00:00:02|0.065927
00:00:02|0.065927
00:00:03|0.065927
00:00:05|0.065927
00:00:06|0.065927
00:00:06|0.065928
00:00:08|0.065928
00:00:09|0.065928
00:00:10|0.065927
00:00:11|0.065927
00:00:12|0.065927
00:00:13|0.065926
00:00:14|0.065927
00:00:15|0.065927
00:00:16|0.065927
00:00:18|0.065928
00:00:18|0.06593
00:00:20|0.065939
00:00:21|0.065939
00:00:22|0.065939
00:00:23|0.065939
00:00:24|0.065939
00:00:26|0.065939
00:00:27|0.065939
00:00:28|0.065939
00:00:29|0.065939
00:00:31|0.065939
00:00:31|0.065939
00:00:33|0.065939
00:00:34|0.065939
00:00:35|0.065938
00:00:37|0.065938
00:00:38|0.065939
00:00:39|0.065939
00:00:40|0.065939
00:00:41|0.065931
00:00:42|0.065931
00:00:43|0.065931
00:00:44|0.06593
00:00:45|0.06593
00:00:46|0.06593
00:00:47|0.06593
00:00:48|0.065928
00:00:49|0.065922
00:00:50|0.065922
00:00:51|0.065922
00:00:52|0.065922
00:00:53|0.065922
00:00:54|0.065922
00:00:55|0.065923
00:00:56|0.065924
00:00:57|0.065924
00:00:58|0.065924
00:00:59|0.065933
00:01:00|0.065936
00:01:01|0.065936
00:01:02|0.065936
00:01:03|0.065935
00:01:04|0.065936
00:01:05|0.065936
00:01:06|0.065936
00:01:07|0.065935
00:01:08|0.065935
00:01:09|0.065919
00:01:10|0.065919
00:01:11|0.065917
00:01:12|0.065913
00:01:13|0.065913
00:01:14|0.065913
00:01:15|0.065913
00:01:16|0.065912
00:01:17|0.065913
00:01:19|0.065912
00:01:20|0.065912
00:01:21|0.065913
00:01:22|0.065913
00:01:23|0.065913
00:01:24|0.065914
00:01:26|0.065922
00:01:27|0.065922
00:01:29|0.065922
00:01:29|0.065917
00:01:30|0.065917
00:01:31|0.065917
00:01:32|0.065917
00:01:33|0.065917
00:01:34|0.065917
00:01:35|0.065917
00:01:36|0.065912
00:01:37|0.065911
00:01:38|0.065911
00:01:39|0.065906
00:01:40|0.065918
00:01:41|0.065907
00:01:42|0.065907
00:01:44|0.065907
00:01:44|0.065907
00:01:45|0.065907
00:01:48|0.065907
00:01:48|0.065897
00:01:49|0.065896
00:01:50|0.065883
00:01:51|0.065883
00:01:52|0.065883
00:01:53|0.065883
00:01:54|0.065883
00:01:55|0.065883
00:01:56|0.065883
00:01:57|0.065892
00:01:58|0.065892
00:01:59|0.065908
00:02:00|0.065908
00:02:01|0.065909
00:02:03|0.065911
00:02:04|0.065911
00:02:05|0.065918
00:02:06|0.065918
00:02:07|0.06592
00:02:09|0.06592
00:02:09|0.06592
00:02:10|0.06592
00:02:11|0.06592
00:02:12|0.06592
00:02:13|0.06592
00:02:14|0.065919
00:02:15|0.065919
00:02:16|0.065919
00:02:18|0.065914
00:02:19|0.065914
00:02:21|0.065914
00:02:21|0.065914
00:02:22|0.065914
00:02:23|0.065922
00:02:24|0.065928
00:02:26|0.065928
00:02:26|0.065928
00:02:28|0.065927
00:02:28|0.065927
00:02:30|0.065939
00:02:31|0.06594
00:02:32|0.06594
00:02:33|0.065949
00:02:35|0.065949
00:02:35|0.065948
00:02:36|0.065949
00:02:37|0.065949
00:02:38|0.065949
00:02:39|0.065949
00:02:40|0.065948
00:02:41|0.065948
00:02:42|0.065948
00:02:43|0.065957
00:02:44|0.065957
00:02:45|0.065988
00:02:46|0.065996
00:02:47|0.065995
00:02:48|0.065982
00:02:49|0.065982
00:02:50|0.065989
00:02:51|0.065989
00:02:52|0.065957
00:02:53|0.065957
00:02:54|0.06595
00:02:55|0.06595
00:02:56|0.06595
00:02:57|0.06595
00:02:58|0.06595
00:02:59|0.06595
00:03:00|0.06595
00:03:01|0.06595
00:03:02|0.065954
00:03:04|0.06595
00:03:05|0.06595
00:03:06|0.06595
00:03:07|0.06595
00:03:08|0.065959
00:03:09|0.065959
00:03:10|0.065967
00:03:11|0.065966
00:03:12|0.065966
00:03:13|0.06595
00:03:14|0.065949
00:03:15|0.065949
00:03:16|0.065949
00:03:17|0.06591
00:03:18|0.06591
00:03:19|0.06591
00:03:20|0.06591
00:03:22|0.065916
00:03:23|0.065916
00:03:24|0.065946
00:03:25|0.065945
00:03:26|0.065945
00:03:27|0.065945
00:03:28|0.065945
00:03:29|0.065945
00:03:30|0.065945
00:03:31|0.065945
00:03:32|0.065934
00:03:33|0.065934
00:03:34|0.065921
00:03:35|0.06592
00:03:36|0.065912
00:03:37|0.0659
00:03:38|0.065881
00:03:39|0.065881
00:03:40|0.065881
00:03:41|0.065881
00:03:42|0.065881
00:03:43|0.065881
00:03:44|0.065884
00:03:45|0.065907
00:03:46|0.065904
00:03:47|0.065886
00:03:49|0.065887
00:03:49|0.065887
00:03:50|0.065887
00:03:51|0.065882
00:03:52|0.06586
00:03:53|0.06586
00:03:55|0.065859
00:03:55|0.065859
00:03:56|0.065859
00:03:58|0.065859
00:03:59|0.065857
00:04:01|0.065849
00:04:02|0.065855
00:04:03|0.065855
00:04:04|0.065859
00:04:04|0.065858
00:04:06|0.065858
00:04:06|0.065858
00:04:08|0.065858
00:04:08|0.065858
00:04:09|0.065859
00:04:11|0.065863
00:04:12|0.065867
00:04:12|0.065867
00:04:13|0.065865
00:04:14|0.065864
00:04:16|0.065865
00:04:16|0.065865
00:04:18|0.065861
00:04:19|0.06586
00:04:20|0.06586
00:04:21|0.06586
00:04:22|0.06586
00:04:23|0.06586
00:04:24|0.06586
00:04:25|0.06586
00:04:26|0.06586
00:04:27|0.06586
00:04:28|0.06586
00:04:29|0.065861
00:04:30|0.065861
00:04:31|0.065861
00:04:33|0.065861
00:04:34|0.065861
00:04:35|0.065861
00:04:36|0.065861
00:04:37|0.065861
00:04:38|0.065861
00:04:38|0.065861
00:04:40|0.065861
00:04:41|0.065861
00:04:41|0.065861
00:04:42|0.065827
00:04:44|0.065822
00:04:45|0.065822
00:04:46|0.065822
00:04:46|0.065821
00:04:48|0.065821
00:04:48|0.065821
00:04:50|0.065822
00:04:51|0.065831
00:04:51|0.065831
00:04:53|0.065831
00:04:54|0.065831
00:04:55|0.065832
00:04:56|0.065817
00:04:56|0.0658
00:04:58|0.065798
00:04:58|0.065815
00:05:00|0.065781
00:05:01|0.065777
00:05:01|0.065786
00:05:03|0.065787
00:05:04|0.065789
00:05:04|0.065789
00:05:06|0.0658
00:05:07|0.065809
00:05:07|0.065814
00:05:08|0.065813
00:05:10|0.065813
00:05:11|0.065814
00:05:12|0.06582
00:05:13|0.06582
00:05:14|0.06582
00:05:15|0.06582
00:05:16|0.06582
00:05:17|0.065825
00:05:18|0.065831
00:05:19|0.065837
00:05:20|0.065806
00:05:21|0.065806
00:05:23|0.065806
00:05:23|0.065806
00:05:25|0.065806
00:05:25|0.065806
00:05:26|0.065806
00:05:28|0.065828
00:05:29|0.065825
00:05:30|0.065825
00:05:31|0.065825
00:05:32|0.065825
00:05:34|0.065828
00:05:35|0.065828
00:05:35|0.06583
00:05:36|0.06583
00:05:37|0.06583
00:05:38|0.06583
00:05:40|0.06583
00:05:40|0.06583
00:05:41|0.065829
00:05:43|0.065829
00:05:43|0.065829
00:05:44|0.065829
00:05:45|0.065829
00:05:47|0.06583
00:05:47|0.06583
00:05:49|0.065828
00:05:49|0.065828
00:05:50|0.065828
00:05:52|0.065828
00:05:52|0.065829
00:05:53|0.065829
00:05:55|0.065829
00:05:56|0.065829
00:05:57|0.065829
00:05:57|0.065829
00:05:58|0.065828
00:05:59|0.065807
00:06:01|0.065806
00:06:02|0.0658
00:06:02|0.0658
00:06:03|0.0658
00:06:04|0.065794
00:06:05|0.065794
00:06:07|0.065769
00:06:07|0.065768
00:06:08|0.065769
00:06:09|0.065768
00:06:10|0.065769
00:06:11|0.065769
00:06:12|0.065769
00:06:14|0.065769
00:06:15|0.065774
00:06:16|0.065774
00:06:18|0.065793
00:06:18|0.065793
00:06:20|0.065793
00:06:20|0.065793
00:06:21|0.065792
00:06:22|0.065792
00:06:23|0.065792
00:06:25|0.065792
00:06:26|0.065793
00:06:28|0.065792
00:06:28|0.065792
00:06:29|0.065792
00:06:30|0.065792
00:06:31|0.065792
00:06:32|0.065792
00:06:33|0.065792
00:06:34|0.065792
00:06:35|0.065792
00:06:37|0.065788
00:06:38|0.065772
00:06:39|0.065772
00:06:40|0.065772
00:06:41|0.065772
00:06:42|0.065772
00:06:44|0.065772
00:06:44|0.065777
00:06:46|0.065777
00:06:46|0.065777
00:06:48|0.065777
00:06:49|0.065786
00:06:49|0.065787
00:06:50|0.065796
00:06:51|0.065796
00:06:52|0.065796
00:06:54|0.065805
00:06:55|0.065805
00:06:56|0.065805
00:06:57|0.065805
00:06:58|0.065806
00:06:59|0.065812
00:07:00|0.065813
00:07:01|0.065813
00:07:02|0.065812
00:07:03|0.0658
00:07:04|0.065799
00:07:05|0.065799
00:07:07|0.065799
00:07:08|0.065799
00:07:09|0.065799
00:07:09|0.065799
00:07:10|0.065799
00:07:11|0.065799
00:07:12|0.065799
00:07:13|0.065799
00:07:15|0.065799
00:07:15|0.065798
00:07:17|0.065796
00:07:17|0.065796
00:07:18|0.065796
00:07:19|0.065795
00:07:20|0.065794
00:07:21|0.065794
00:07:22|0.065794
00:07:23|0.065794
00:07:25|0.065781
00:07:26|0.065782
00:07:28|0.065781
00:07:29|0.065781
00:07:30|0.065781
00:07:31|0.065781
00:07:32|0.0657
00:07:33|0.065765
00:07:34|0.065765
00:07:35|0.065765
00:07:36|0.065757
00:07:37|0.065757
00:07:38|0.065758
00:07:39|0.06579
00:07:40|0.06579
00:07:41|0.065792
00:07:42|0.065792
00:07:43|0.065793
00:07:44|0.065794
00:07:45|0.065794
00:07:46|0.065794
00:07:47|0.065794
00:07:49|0.065765
00:07:49|0.065768
00:07:50|0.065768
00:07:52|0.065768
00:07:52|0.065769
00:07:54|0.065769
00:07:55|0.065769
00:07:55|0.065769
00:07:57|0.065773
00:07:57|0.065761
00:07:58|0.065761
00:07:59|0.065761
00:08:00|0.065761
00:08:01|0.065761
00:08:02|0.065761
00:08:04|0.065761
00:08:04|0.065761
00:08:05|0.065761
00:08:06|0.065761
00:08:07|0.065761
00:08:08|0.065761
00:08:09|0.06576
00:08:10|0.06576
00:08:11|0.065741
00:08:12|0.065741
00:08:13|0.06574
00:08:14|0.065741
00:08:16|0.065741
00:08:17|0.065741
00:08:18|0.065741
00:08:20|0.065741
00:08:21|0.065741
00:08:22|0.065741
00:08:23|0.065741
00:08:24|0.065741
00:08:25|0.065741
00:08:25|0.065741
00:08:26|0.065741
00:08:27|0.065741
00:08:30|0.065745
00:08:30|0.065738
00:08:32|0.065731
00:08:32|0.065732
00:08:34|0.065731
00:08:34|0.065733
00:08:36|0.065733
00:08:37|0.065733
00:08:38|0.065733
00:08:39|0.065733
00:08:40|0.065733
00:08:41|0.065733
00:08:42|0.065734
00:08:42|0.065734
00:08:45|0.065733
00:08:46|0.065733
00:08:47|0.065734
00:08:48|0.065734
00:08:48|0.065734
00:08:49|0.065734
00:08:51|0.06572
00:08:51|0.065721
00:08:53|0.065721
00:08:53|0.065721
00:08:54|0.065721
00:08:56|0.065721
00:08:56|0.06572
00:08:58|0.065721
00:08:58|0.06572
00:08:59|0.065721
00:09:00|0.065701
00:09:01|0.065701
00:09:02|0.065701
00:09:04|0.065701
00:09:05|0.065701
00:09:06|0.065705
00:09:06|0.065705
00:09:08|0.065705
00:09:08|0.065705
00:09:10|0.065717
00:09:10|0.065717
00:09:12|0.065717
00:09:12|0.065718
00:09:13|0.065718
00:09:14|0.065717
00:09:16|0.065718
00:09:17|0.065718
00:09:18|0.065718
00:09:19|0.065717
00:09:19|0.065717
00:09:21|0.065717
00:09:22|0.065717
00:09:23|0.065717
00:09:25|0.065718
00:09:26|0.065717
00:09:28|0.065717
00:09:29|0.065717
00:09:30|0.065718
00:09:31|0.065731
00:09:32|0.065731
00:09:34|0.065733
00:09:35|0.065733
00:09:36|0.065733
00:09:36|0.065733
00:09:37|0.065733
00:09:38|0.065732
00:09:40|0.065733
00:09:41|0.065733
00:09:41|0.065732
00:09:43|0.065732
00:09:44|0.065733
00:09:44|0.065733
00:09:45|0.065733
00:09:46|0.065732
00:09:47|0.065718
00:09:49|0.065716
00:09:50|0.065717
00:09:51|0.065716
00:09:52|0.065717
00:09:53|0.065717
00:09:54|0.065717
00:09:55|0.065717
00:09:56|0.065717
00:09:57|0.065717
00:09:58|0.065717
00:09:59|0.065717
00:10:00|0.065716
00:10:01|0.065716
00:10:02|0.065716
00:10:03|0.065716
00:10:04|0.065716
00:10:06|0.065715
00:10:06|0.065715
00:10:08|0.065714
00:10:08|0.065715
00:10:09|0.065715
00:10:10|0.065715
00:10:11|0.065715
00:10:12|0.065715
00:10:14|0.065715
00:10:15|0.065714
00:10:15|0.065715
00:10:17|0.065723
00:10:18|0.065725
00:10:19|0.06572
00:10:19|0.065724
00:10:20|0.065727
00:10:21|0.065727
00:10:22|0.065727
00:10:24|0.065727
00:10:24|0.065727
00:10:25|0.065727
00:10:26|0.06573
00:10:28|0.06573
00:10:30|0.06573
00:10:30|0.06573
00:10:32|0.065731
00:10:33|0.065731
00:10:35|0.065731
00:10:35|0.065725
00:10:36|0.065721
00:10:37|0.065711
00:10:38|0.065711
00:10:39|0.065711
00:10:40|0.065711
00:10:41|0.065711
00:10:43|0.065701
00:10:44|0.065701
00:10:46|0.065699
00:10:46|0.065699
00:10:47|0.065698
00:10:48|0.06569
00:10:49|0.065691
00:10:50|0.065688
00:10:52|0.065692
00:10:54|0.065693
00:10:54|0.065693
00:10:55|0.065694
00:10:57|0.065694
00:10:58|0.065694
00:10:59|0.065688
00:11:00|0.065688
00:11:01|0.065688
00:11:02|0.065688
00:11:03|0.065705
00:11:04|0.065705
00:11:05|0.065706
00:11:06|0.065707
00:11:07|0.065708
00:11:08|0.065708
00:11:10|0.065708
00:11:11|0.065707
00:11:12|0.065707
00:11:13|0.065708
00:11:14|0.065708
00:11:15|0.065708
00:11:16|0.065704
00:11:17|0.065699
00:11:18|0.065699
00:11:19|0.065679
00:11:20|0.065649
00:11:21|0.065662
00:11:22|0.065666
00:11:23|0.065666
00:11:24|0.065666
00:11:25|0.065666
00:11:26|0.065666
00:11:27|0.065672
00:11:28|0.065672
00:11:29|0.065679
00:11:30|0.06568
00:11:32|0.06568
00:11:33|0.065683
00:11:34|0.065689
00:11:35|0.065667
00:11:36|0.065674
00:11:37|0.065674
00:11:38|0.065674
00:11:40|0.065661
00:11:41|0.065649
00:11:42|0.065668
00:11:42|0.065671
00:11:44|0.06568
00:11:44|0.06568
00:11:45|0.06567
00:11:47|0.065668
00:11:47|0.065678
00:11:49|0.065682
00:11:49|0.065679
00:11:51|0.065679
00:11:51|0.065679
00:11:53|0.065679
00:11:54|0.065679
00:11:54|0.065677
00:11:56|0.065699
00:11:56|0.065704
00:11:58|0.065719
00:11:58|0.065719
00:12:00|0.065715
00:12:01|0.065715
00:12:02|0.06572
00:12:03|0.06572
00:12:04|0.06572
00:12:05|0.065733
00:12:06|0.065736
00:12:07|0.065733
00:12:08|0.065732
00:12:09|0.065732
00:12:10|0.065732
00:12:11|0.065732
00:12:12|0.065727
00:12:13|0.065727
00:12:15|0.065727
00:12:15|0.065722
00:12:16|0.065686
00:12:17|0.065713
00:12:19|0.065712
00:12:19|0.065758
00:12:20|0.065759
00:12:22|0.065759
00:12:23|0.065759
00:12:24|0.065746
00:12:25|0.065767
00:12:26|0.065767
00:12:28|0.065767
00:12:29|0.065767
00:12:30|0.06575
00:12:31|0.065752
00:12:33|0.065749
00:12:33|0.065749
00:12:34|0.065733
00:12:35|0.065749
00:12:36|0.065749
00:12:37|0.065749
00:12:39|0.065767
00:12:40|0.065764
00:12:41|0.065762
00:12:42|0.065763
00:12:43|0.065763
00:12:44|0.065754
00:12:45|0.065742
00:12:47|0.065741
00:12:48|0.065735
00:12:50|0.065741
00:12:50|0.065745
00:12:51|0.065746
00:12:52|0.065742
00:12:53|0.065741
00:12:54|0.065741
00:12:55|0.065741
00:12:56|0.065741
00:12:57|0.065741
00:12:58|0.06574
00:13:00|0.065728
00:13:00|0.065728
00:13:02|0.065728
00:13:03|0.065727
00:13:04|0.065727
00:13:05|0.06572
00:13:07|0.065718
00:13:07|0.065718
00:13:08|0.06574
00:13:09|0.065723
00:13:10|0.065725
00:13:11|0.065707
00:13:12|0.065717
00:13:13|0.065703
00:13:14|0.065714
00:13:15|0.065701
00:13:16|0.065689
00:13:18|0.065684
00:13:18|0.065683
00:13:20|0.065683
00:13:21|0.065683
00:13:21|0.065692
00:13:23|0.065692
00:13:24|0.065692
00:13:25|0.065702
00:13:25|0.065706
00:13:26|0.065705
00:13:28|0.065705
00:13:29|0.065705
00:13:30|0.065705
00:13:32|0.065705
00:13:32|0.065705
00:13:33|0.065705
00:13:34|0.065705
00:13:35|0.065705
00:13:37|0.065705
00:13:39|0.065705
00:13:39|0.065705
00:13:40|0.065704
00:13:41|0.0657
00:13:42|0.0657
00:13:43|0.0657
00:13:44|0.0657
00:13:45|0.065701
00:13:46|0.065682
00:13:47|0.065681
00:13:48|0.065678
00:13:49|0.065675
00:13:50|0.065672
00:13:51|0.06568
00:13:52|0.06568
00:13:53|0.065678
00:13:54|0.065679
00:13:55|0.065679
00:13:57|0.065663
00:13:57|0.065663
00:13:58|0.065664
00:13:59|0.065691
00:14:00|0.065691
00:14:02|0.065692
00:14:03|0.065693
00:14:04|0.065665
00:14:04|0.065681
00:14:05|0.065692
00:14:07|0.065699
00:14:08|0.065699
00:14:09|0.065699
00:14:09|0.065698
00:14:10|0.065698
00:14:12|0.0657
00:14:13|0.0657
00:14:14|0.065702
00:14:14|0.065701
00:14:15|0.065701
00:14:16|0.065701
00:14:18|0.065701
00:14:19|0.065701
00:14:19|0.065705
00:14:21|0.065705
00:14:21|0.065705
00:14:23|0.065706
00:14:24|0.065706
00:14:25|0.065706
00:14:25|0.065708
00:14:26|0.065708
00:14:28|0.065719
00:14:30|0.065719
00:14:31|0.065721
00:14:32|0.065727
00:14:33|0.065736
00:14:35|0.065741
00:14:36|0.065741
00:14:36|0.065741
00:14:38|0.065742
00:14:38|0.065742
00:14:39|0.065742
00:14:41|0.065742
00:14:42|0.065742
00:14:42|0.065736
00:14:43|0.065737
00:14:45|0.065737
00:14:45|0.065737
00:14:46|0.065737
00:14:48|0.065737
00:14:48|0.065736
00:14:49|0.065736
00:14:51|0.065736
00:14:51|0.065693
00:14:52|0.065687
00:14:54|0.065687
00:14:54|0.065693
00:14:56|0.0657
00:14:56|0.0657
00:14:57|0.065703
00:14:58|0.065703
00:14:59|0.065693
00:15:00|0.065681
00:15:02|0.06568
00:15:02|0.06568
00:15:03|0.06568
00:15:05|0.065681
00:15:06|0.065681
00:15:07|0.065681
00:15:09|0.06568
00:15:09|0.065681
00:15:10|0.065681
00:15:12|0.0657
00:15:13|0.06571
00:15:13|0.06571
00:15:16|0.06571
00:15:16|0.065711
00:15:17|0.06571
00:15:18|0.065719
00:15:19|0.065718
00:15:20|0.065719
00:15:21|0.065719
00:15:22|0.065719
00:15:23|0.065719
00:15:24|0.065718
00:15:26|0.065719
00:15:26|0.065719
00:15:28|0.065718
00:15:29|0.065718
00:15:30|0.065718
00:15:32|0.065718
00:15:32|0.065718
00:15:33|0.065718
00:15:34|0.065719
00:15:35|0.065732
00:15:36|0.065733
00:15:37|0.065734
00:15:39|0.065745
00:15:40|0.065746
00:15:41|0.065734
00:15:42|0.065733
00:15:43|0.065733
00:15:44|0.065733
00:15:45|0.065732
00:15:46|0.065731
00:15:46|0.065722
00:15:48|0.06572
00:15:49|0.065716
00:15:50|0.065707
00:15:51|0.065706
00:15:52|0.065706
00:15:52|0.065705
00:15:54|0.065706
00:15:54|0.065706
00:15:56|0.065705
00:15:57|0.065705
00:15:58|0.065704
00:15:58|0.0657
00:16:00|0.065687
00:16:01|0.065687
00:16:02|0.065687
00:16:03|0.065693
00:16:04|0.065695
00:16:05|0.065694
00:16:07|0.065694
00:16:07|0.065695
00:16:08|0.065695
00:16:09|0.065695
00:16:10|0.065695
00:16:12|0.065696
00:16:12|0.065696
00:16:14|0.065696
00:16:15|0.065696
00:16:15|0.065697
00:16:16|0.065698
00:16:18|0.065698
00:16:18|0.065698
00:16:20|0.065698
00:16:20|0.065698
00:16:21|0.065698
00:16:23|0.065698
00:16:24|0.065697
00:16:25|0.065697
00:16:26|0.065697
00:16:28|0.065695
00:16:28|0.065695
00:16:29|0.065695
00:16:31|0.065695
00:16:31|0.065704
00:16:33|0.065704
00:16:34|0.065693
00:16:35|0.065693
00:16:36|0.065691
00:16:37|0.065691
00:16:38|0.06567
00:16:39|0.065644
00:16:40|0.06565
00:16:41|0.06565
00:16:42|0.06565
00:16:43|0.065655
00:16:44|0.065654
00:16:45|0.065655
00:16:46|0.06566
00:16:47|0.065675
00:16:48|0.065675
00:16:49|0.065676
00:16:50|0.065676
00:16:51|0.06568
00:16:52|0.06568
00:16:53|0.065685
00:16:54|0.065687
00:16:56|0.065681
00:16:57|0.065681
00:16:58|0.065681
00:16:58|0.065681
00:17:00|0.065681
00:17:01|0.065681
00:17:02|0.065675
00:17:03|0.065675
00:17:03|0.065681
00:17:04|0.065682
00:17:06|0.065682
00:17:07|0.065682
00:17:08|0.065682
00:17:08|0.065682
00:17:09|0.065682
00:17:10|0.065682
00:17:11|0.065682
00:17:12|0.065692
00:17:13|0.065692
00:17:14|0.065695
00:17:15|0.065695
00:17:17|0.0657
00:17:17|0.0657
00:17:19|0.065705
00:17:21|0.065712
00:17:21|0.065716
00:17:22|0.065727
00:17:23|0.065727
00:17:24|0.065727
00:17:25|0.065732
00:17:27|0.065732
00:17:28|0.065734
00:17:29|0.065736
00:17:30|0.065713
00:17:31|0.065713
00:17:32|0.065713
00:17:33|0.065744
00:17:34|0.065753
00:17:35|0.065747
00:17:37|0.065739
00:17:37|0.065738
00:17:38|0.065666
00:17:39|0.065673
00:17:40|0.065666
00:17:41|0.065666
00:17:42|0.065661
00:17:43|0.065661
00:17:44|0.065661
00:17:45|0.065661
00:17:46|0.065669
00:17:47|0.065669
00:17:48|0.06566
00:17:49|0.065654
00:17:50|0.065667
00:17:51|0.065666
00:17:52|0.065666
00:17:53|0.065667
00:17:54|0.065667
00:17:55|0.065669
00:17:56|0.065669
00:17:57|0.065669
00:17:58|0.065669
00:17:59|0.065668
00:18:00|0.065668
00:18:01|0.065668
00:18:02|0.065669
00:18:03|0.065669
00:18:04|0.065668
00:18:06|0.065666
00:18:07|0.065656
00:18:08|0.065658
00:18:09|0.06568
00:18:10|0.06568
00:18:11|0.065699
00:18:12|0.065699
00:18:13|0.065699
00:18:14|0.065699
00:18:15|0.065682
00:18:16|0.065682
00:18:17|0.065682
00:18:17|0.065682
00:18:19|0.065695
00:18:20|0.065682
00:18:21|0.065682
00:18:22|0.065682
00:18:23|0.065669
00:18:23|0.065669
00:18:25|0.065669
00:18:26|0.065661
00:18:26|0.065661
00:18:27|0.065661
00:18:29|0.06566
00:18:29|0.06566
00:18:31|0.065669
00:18:31|0.065669
00:18:33|0.065676
00:18:34|0.065682
00:18:36|0.065681
00:18:36|0.065681
00:18:38|0.065676
00:18:39|0.065676
00:18:40|0.065668
00:18:41|0.065683
00:18:42|0.065683
00:18:43|0.065683
00:18:44|0.065661
00:18:45|0.065661
00:18:46|0.065661
00:18:47|0.06566
00:18:48|0.06566
00:18:48|0.06566
00:18:50|0.06566
00:18:51|0.06566
00:18:51|0.06566
00:18:53|0.06566
00:18:53|0.06566
00:18:55|0.06566
00:18:56|0.06566
00:18:57|0.06566
00:18:58|0.065661
00:18:59|0.065672
00:19:00|0.065672
00:19:01|0.06568
00:19:01|0.065668
00:19:03|0.065669
00:19:04|0.065669
00:19:05|0.065669
00:19:06|0.065669
00:19:07|0.065669
00:19:08|0.065669
00:19:09|0.065669
00:19:10|0.065658
00:19:11|0.06566
00:19:13|0.06566
00:19:13|0.06566
00:19:14|0.065697
00:19:15|0.065697
00:19:16|0.065697
00:19:17|0.065697
00:19:18|0.065697
00:19:19|0.065679
00:19:20|0.065679
00:19:21|0.065684
00:19:23|0.065684
00:19:24|0.065699
00:19:25|0.065699
00:19:26|0.06571
00:19:27|0.065708
00:19:28|0.065707
00:19:29|0.065707
00:19:30|0.065707
00:19:31|0.065697
00:19:32|0.065701
00:19:34|0.0657
00:19:35|0.0657
00:19:37|0.065701
00:19:38|0.0657
00:19:39|0.0657
00:19:40|0.065687
00:19:42|0.065695
00:19:42|0.065695
00:19:43|0.065695
00:19:44|0.065695
00:19:45|0.0657
00:19:46|0.0657
00:19:47|0.0657
00:19:48|0.065695
00:19:49|0.065695
00:19:50|0.065695
00:19:51|0.065694
00:19:52|0.065694
00:19:53|0.065694
00:19:54|0.065698
00:19:55|0.065698
00:19:56|0.065698
00:19:57|0.065698
00:19:58|0.065698
00:19:59|0.065698
00:20:00|0.065698
00:20:01|0.065698
00:20:02|0.065698
00:20:03|0.065681
00:20:04|0.065681
00:20:05|0.065681
00:20:06|0.065681
00:20:07|0.065692
00:20:08|0.065692
00:20:09|0.065693
00:20:10|0.065693
00:20:11|0.065692
00:20:12|0.065692
00:20:13|0.065692
00:20:14|0.065692
00:20:15|0.065692
00:20:16|0.065681
00:20:17|0.065681
00:20:18|0.065681
00:20:19|0.065681
00:20:20|0.065681
00:20:21|0.065686
00:20:22|0.06568
00:20:24|0.065669
00:20:26|0.06566
00:20:26|0.06566
00:20:27|0.06566
00:20:29|0.06566
00:20:30|0.06566
00:20:30|0.065647
00:20:32|0.065663
00:20:32|0.065663
00:20:34|0.065661
00:20:35|0.065661
00:20:36|0.065647
00:20:37|0.065646
00:20:39|0.065646
00:20:39|0.065646
00:20:40|0.065646
00:20:42|0.065641
00:20:43|0.06564
00:20:44|0.06564
00:20:45|0.06564
00:20:46|0.065639
00:20:47|0.065653
00:20:48|0.065617
00:20:49|0.065617
00:20:50|0.065622
00:20:51|0.065618
00:20:51|0.065618
00:20:53|0.065617
00:20:54|0.065617
00:20:55|0.065617
00:20:56|0.065616
00:20:56|0.065616
00:20:58|0.065616
00:20:59|0.065615
00:21:01|0.065615
00:21:02|0.065615
00:21:03|0.065615
00:21:05|0.065613
00:21:05|0.065613
00:21:07|0.065623
00:21:08|0.065604
00:21:09|0.065618
00:21:10|0.065618
00:21:11|0.065617
00:21:13|0.065625
00:21:13|0.065615
00:21:14|0.065615
00:21:15|0.065615
00:21:16|0.065619
00:21:17|0.065624
00:21:19|0.065626
00:21:19|0.065627
00:21:21|0.065627
00:21:22|0.065627
00:21:22|0.065627
00:21:24|0.065634
00:21:25|0.065631
00:21:26|0.065631
00:21:28|0.065631
00:21:28|0.065623
00:21:30|0.065623
00:21:31|0.065623
00:21:32|0.065623
00:21:32|0.065623
00:21:33|0.065623
00:21:35|0.065623
00:21:35|0.065626
00:21:37|0.065626
00:21:38|0.065626
00:21:39|0.065626
00:21:40|0.065626
00:21:41|0.065626
00:21:42|0.065652
00:21:43|0.065647
00:21:45|0.065647
00:21:46|0.065647
00:21:47|0.065647
00:21:48|0.065647
00:21:49|0.065624
00:21:50|0.065624
00:21:51|0.065624
00:21:52|0.065642
00:21:53|0.065642
00:21:54|0.065625
00:21:54|0.065641
00:21:56|0.065641
00:21:57|0.065641
00:21:58|0.065641
00:21:59|0.065643
00:22:00|0.065643
00:22:01|0.065646
00:22:02|0.065646
00:22:03|0.065647
00:22:04|0.065652
00:22:05|0.065652
00:22:07|0.065641
00:22:08|0.065643
00:22:09|0.065644
00:22:10|0.06564
00:22:11|0.06564
00:22:13|0.06564
00:22:14|0.06564
00:22:15|0.06564
00:22:16|0.06564
00:22:17|0.065641
00:22:19|0.065641
00:22:19|0.065641
00:22:20|0.065641
00:22:21|0.065641
00:22:22|0.065641
00:22:24|0.065651
00:22:26|0.065652
00:22:26|0.065652
00:22:27|0.065652
00:22:29|0.065645
00:22:31|0.065645
00:22:32|0.065652
00:22:33|0.065652
00:22:35|0.065653
00:22:35|0.065653
00:22:36|0.065653
00:22:37|0.065653
00:22:38|0.065653
00:22:39|0.065653
00:22:40|0.065647
00:22:41|0.065647
00:22:42|0.065646
00:22:43|0.065647
00:22:44|0.065647
00:22:45|0.065647
00:22:46|0.065647
00:22:48|0.06565
00:22:49|0.06566
00:22:50|0.065659
00:22:50|0.065659
00:22:52|0.065659
00:22:53|0.065659
00:22:54|0.06566
00:22:54|0.065664
00:22:56|0.065657
00:22:57|0.065657
00:22:58|0.065657
00:22:59|0.065657
00:23:00|0.065655
00:23:01|0.065655
00:23:02|0.065655
00:23:03|0.065647
00:23:04|0.065647
00:23:05|0.065647
00:23:06|0.065647
00:23:07|0.065647
00:23:08|0.065651
00:23:09|0.065651
00:23:10|0.065655
00:23:11|0.065654
00:23:12|0.065654
00:23:14|0.065654
00:23:15|0.065654
00:23:16|0.065654
00:23:17|0.065654
00:23:18|0.065654
00:23:19|0.065655
00:23:20|0.065655
00:23:22|0.065661
00:23:23|0.065661
00:23:23|0.06566
00:23:25|0.065664
00:23:26|0.065679
00:23:27|0.065679
00:23:29|0.065679
00:23:30|0.065679
00:23:31|0.065679
00:23:32|0.065679
00:23:33|0.065679
00:23:34|0.065679
00:23:35|0.06568
00:23:36|0.065679
00:23:37|0.065679
00:23:39|0.065686
00:23:40|0.065687
00:23:41|0.065687
00:23:41|0.065687
00:23:43|0.065701
00:23:44|0.065711
00:23:44|0.065711
00:23:45|0.065712
00:23:46|0.065711
00:23:48|0.065711
00:23:48|0.065711
00:23:50|0.06571
00:23:51|0.065711
00:23:51|0.06571
00:23:53|0.06571
00:23:54|0.06571
00:23:55|0.06571
00:23:56|0.06571
00:23:57|0.06571
00:23:59|0.065698
00:23:59|0.065698
00:24:00|0.065688
00:24:02|0.065688
00:24:02|0.065693
00:24:04|0.065693
00:24:04|0.065693
00:24:06|0.065693
00:24:07|0.065693
00:24:08|0.065693
00:24:09|0.065693
00:24:10|0.065693
00:24:11|0.065693
00:24:12|0.065693
00:24:13|0.065689
00:24:14|0.065689
00:24:15|0.06569
00:24:16|0.06569
00:24:17|0.065689
00:24:18|0.06569
00:24:19|0.065693
00:24:20|0.065694
00:24:21|0.065694
00:24:22|0.0657
00:24:23|0.065703
00:24:24|0.06571
00:24:25|0.06571
00:24:26|0.065709
00:24:28|0.06571
00:24:29|0.065709
00:24:30|0.065709
00:24:30|0.06571
00:24:32|0.065709
00:24:33|0.065709
00:24:34|0.065709
00:24:35|0.065711
00:24:36|0.065711
00:24:38|0.065712
00:24:38|0.065712
00:24:39|0.065712
00:24:41|0.065712
00:24:42|0.065721
00:24:43|0.065721
00:24:44|0.065727
00:24:45|0.065727
00:24:47|0.065727
00:24:48|0.065729
00:24:48|0.065737
00:24:49|0.065752
00:24:51|0.065759
00:24:52|0.06576
00:24:53|0.06576
00:24:54|0.06576
00:24:55|0.06576
00:24:56|0.065759
00:24:57|0.06576
00:24:58|0.06576
00:24:59|0.06576
00:25:00|0.065762
00:25:01|0.065762
00:25:03|0.065762
00:25:03|0.065754
00:25:04|0.065754
00:25:05|0.065754
00:25:06|0.065754
00:25:08|0.06575
00:25:09|0.06575
00:25:09|0.06575
00:25:10|0.065751
00:25:12|0.065751
00:25:12|0.065751
00:25:13|0.065751
00:25:14|0.065751
00:25:16|0.065751
00:25:16|0.065751
00:25:18|0.065751
00:25:18|0.065751
00:25:19|0.065751
00:25:20|0.065751
00:25:22|0.065751
00:25:22|0.065751
00:25:23|0.065751
00:25:24|0.065763
00:25:25|0.065763
00:25:27|0.065763
00:25:28|0.065763
00:25:30|0.065763
00:25:30|0.065763
00:25:32|0.065796
00:25:33|0.065792
00:25:34|0.065771
00:25:35|0.065771
00:25:37|0.065764
00:25:38|0.065763
00:25:39|0.065763
00:25:40|0.065765
00:25:41|0.065765
00:25:42|0.065762
00:25:43|0.065761
00:25:44|0.065758
00:25:45|0.065758
00:25:46|0.065758
00:25:47|0.065757
00:25:48|0.065755
00:25:49|0.065755
00:25:50|0.065755
00:25:51|0.065756
00:25:52|0.065756
00:25:53|0.065756
00:25:54|0.065756
00:25:55|0.065756
00:25:56|0.065756
00:25:57|0.065756
00:25:58|0.065756
00:25:59|0.065752
00:26:00|0.065753
00:26:01|0.065753
00:26:02|0.065752
00:26:03|0.065752
00:26:04|0.065752
00:26:05|0.065752
00:26:06|0.065752
00:26:07|0.065753
00:26:08|0.065753
00:26:09|0.065762
00:26:10|0.065761
00:26:11|0.065761
00:26:12|0.065761
00:26:13|0.065762
00:26:14|0.065762
00:26:16|0.065762
00:26:17|0.065762
00:26:18|0.065762
00:26:19|0.065762
00:26:20|0.065762
00:26:21|0.065762
00:26:22|0.065765
00:26:23|0.065765
00:26:24|0.065765
00:26:25|0.065765
00:26:26|0.065765
00:26:27|0.065765
00:26:29|0.065754
00:26:30|0.065754
00:26:31|0.065754
00:26:33|0.065754
00:26:33|0.065754
00:26:34|0.065754
00:26:36|0.065752
00:26:37|0.065744
00:26:38|0.065744
00:26:39|0.065744
00:26:40|0.065744
00:26:41|0.065744
00:26:42|0.065745
00:26:43|0.065745
00:26:44|0.065745
00:26:45|0.065745
00:26:47|0.065745
00:26:47|0.065745
00:26:49|0.065745
00:26:50|0.065745
00:26:50|0.065745
00:26:52|0.065745
00:26:53|0.065745
00:26:54|0.065745
00:26:55|0.065745
00:26:56|0.065745
00:26:58|0.065745
00:26:58|0.065745
00:26:59|0.065745
00:27:01|0.065745
00:27:02|0.065744
00:27:02|0.065745
00:27:04|0.065752
00:27:05|0.065752
00:27:06|0.065754
00:27:07|0.065754
00:27:08|0.065753
00:27:08|0.065753
00:27:10|0.065753
00:27:11|0.065744
00:27:12|0.065745
00:27:13|0.065745
00:27:14|0.065745
00:27:14|0.065745
00:27:16|0.065745
00:27:17|0.065744
00:27:18|0.065744
00:27:19|0.065744
00:27:20|0.065744
00:27:21|0.065741
00:27:22|0.065741
00:27:23|0.065741
00:27:24|0.065741
00:27:25|0.065741
00:27:26|0.065741
00:27:27|0.065741
00:27:28|0.065741
00:27:29|0.065739
00:27:31|0.065738
00:27:32|0.065739
00:27:34|0.065741
00:27:34|0.06575
00:27:36|0.06575
00:27:37|0.0658
00:27:38|0.06582
00:27:39|0.065813
00:27:40|0.065813
00:27:41|0.065808
00:27:42|0.065808
00:27:43|0.065808
00:27:44|0.065808
00:27:45|0.065808
00:27:46|0.065804
00:27:47|0.065804
00:27:49|0.065804
00:27:50|0.065802
00:27:51|0.065801
00:27:52|0.065792
00:27:52|0.065792
00:27:54|0.06578
00:27:55|0.065781
00:27:57|0.065781
00:27:57|0.065781
00:27:58|0.06578
00:27:59|0.065773
00:28:00|0.065773
00:28:01|0.065773
00:28:02|0.065773
00:28:03|0.065773
00:28:04|0.065773
00:28:05|0.065773
00:28:06|0.065773
00:28:07|0.065774
00:28:08|0.065774
00:28:09|0.065778
00:28:10|0.065783
00:28:11|0.065783
00:28:12|0.065783
00:28:14|0.065799
00:28:15|0.065799
00:28:16|0.065798
00:28:17|0.065797
00:28:18|0.065786
00:28:19|0.065786
00:28:19|0.065785
00:28:22|0.065785
00:28:22|0.065785
00:28:23|0.065783
00:28:24|0.065783
00:28:25|0.065783
00:28:26|0.065784
00:28:27|0.065784
00:28:28|0.065784
00:28:30|0.065784
00:28:32|0.065774
00:28:33|0.065774
00:28:33|0.065774
00:28:35|0.065774
00:28:36|0.065774
00:28:36|0.065774
00:28:39|0.065774
00:28:39|0.065774
00:28:40|0.065774
00:28:41|0.065773
00:28:42|0.065773
00:28:43|0.065773
00:28:44|0.065773
00:28:45|0.065764
00:28:46|0.065764
00:28:48|0.065761
00:28:49|0.065761
00:28:50|0.065762
00:28:51|0.065762
00:28:53|0.065761
00:28:53|0.065761
00:28:54|0.065761
00:28:55|0.065761
00:28:56|0.06576
00:28:57|0.06576
00:28:58|0.065759
00:28:59|0.065759
00:29:00|0.065759
00:29:01|0.065754
00:29:02|0.065754
00:29:03|0.065754
00:29:04|0.065755
00:29:05|0.065755
00:29:06|0.06575
00:29:07|0.065745
00:29:08|0.065744
00:29:10|0.065744
00:29:11|0.065743
00:29:12|0.065743
00:29:13|0.065743
00:29:14|0.065744
00:29:15|0.065743
00:29:15|0.065743
00:29:17|0.065743
00:29:18|0.065744
00:29:18|0.065744
00:29:20|0.065744
00:29:21|0.065743
00:29:22|0.065743
00:29:23|0.06574
00:29:24|0.065741
00:29:25|0.065744
00:29:26|0.065744
00:29:27|0.065744
00:29:28|0.065744
00:29:29|0.065743
00:29:29|0.06574
00:29:31|0.065739
00:29:31|0.065735
00:29:34|0.065733
00:29:34|0.065734
00:29:35|0.065733
00:29:37|0.065733
00:29:38|0.065734
00:29:40|0.065734
00:29:40|0.065734
00:29:42|0.065734
00:29:43|0.065732
00:29:43|0.065731
00:29:45|0.065727
00:29:46|0.065727
00:29:47|0.065727
00:29:48|0.065727
00:29:49|0.065727
00:29:50|0.065727
00:29:51|0.065727
00:29:51|0.065727
00:29:54|0.065727
00:29:54|0.065727
00:29:55|0.065727
00:29:56|0.065728
00:29:57|0.06572
00:29:58|0.06572
00:29:59|0.06572
00:30:00|0.065721
00:30:01|0.065727
00:30:02|0.065729
00:30:03|0.065729
00:30:04|0.065729
00:30:05|0.065729
00:30:07|0.065731
00:30:08|0.065731
00:30:09|0.06574
00:30:09|0.065739
00:30:11|0.065739
00:30:12|0.065739
00:30:14|0.065739
00:30:14|0.065739
00:30:15|0.06574
00:30:16|0.06574
00:30:17|0.065739
00:30:18|0.065729
00:30:19|0.065729
00:30:20|0.065741
00:30:21|0.065741
00:30:22|0.065741
00:30:23|0.065741
00:30:24|0.065741
00:30:25|0.065741
00:30:26|0.065741
00:30:27|0.065741
00:30:28|0.06574
00:30:29|0.06574
00:30:30|0.06574
00:30:31|0.06574
00:30:32|0.06574
00:30:34|0.065744
00:30:35|0.065743
00:30:37|0.065739
00:30:37|0.065736
00:30:39|0.06573
00:30:40|0.06573
00:30:41|0.06573
00:30:43|0.065729
00:30:44|0.065729
00:30:45|0.065729
00:30:45|0.065713
00:30:47|0.065713
00:30:47|0.065713
00:30:49|0.065713
00:30:50|0.065713
00:30:51|0.065713
00:30:52|0.065713
00:30:53|0.065713
00:30:54|0.065716
00:30:55|0.065719
00:30:56|0.06572
00:30:57|0.06572
00:30:58|0.06572
00:30:59|0.065725
00:31:00|0.065725
00:31:01|0.065725
00:31:02|0.065725
00:31:04|0.065725
00:31:05|0.065726
00:31:06|0.065725
00:31:07|0.065725
00:31:08|0.065725
00:31:09|0.065712
00:31:10|0.065712
00:31:11|0.065713
00:31:12|0.065714
00:31:13|0.065718
00:31:14|0.065718
00:31:15|0.065719
00:31:16|0.065719
00:31:17|0.065719
00:31:18|0.065727
00:31:19|0.065727
00:31:20|0.065732
00:31:21|0.065732
00:31:22|0.065732
00:31:23|0.065732
00:31:24|0.065732
00:31:25|0.065732
00:31:26|0.065732
00:31:27|0.065731
00:31:28|0.065731
00:31:29|0.065731
00:31:29|0.065731
00:31:31|0.065731
00:31:32|0.065729
00:31:32|0.065729
00:31:34|0.065729
00:31:36|0.065729
00:31:37|0.065729
00:31:38|0.065729
00:31:39|0.065729
00:31:40|0.065716
00:31:41|0.065717
00:31:43|0.065717
00:31:43|0.065717
00:31:44|0.065717
00:31:45|0.065716
00:31:46|0.065716
00:31:48|0.065716
00:31:49|0.065716
00:31:50|0.06571
00:31:51|0.065691
00:31:52|0.065687
00:31:53|0.065673
00:31:54|0.065673
00:31:55|0.065673
00:31:56|0.065673
00:31:57|0.065673
00:31:58|0.065673
00:31:59|0.065674
00:32:00|0.065674
00:32:01|0.065674
00:32:02|0.065674
00:32:03|0.065689
00:32:04|0.065689
00:32:05|0.06568
00:32:06|0.065681
00:32:08|0.065688
00:32:09|0.065688
00:32:09|0.065688
00:32:11|0.065688
00:32:11|0.065688
00:32:13|0.065688
00:32:14|0.065688
00:32:15|0.065688
00:32:16|0.065688
00:32:17|0.065688
00:32:18|0.065688
00:32:19|0.065695
00:32:20|0.065695
00:32:21|0.065696
00:32:22|0.065696
00:32:23|0.065696
00:32:24|0.065696
00:32:25|0.065696
00:32:26|0.065696
00:32:27|0.065696
00:32:28|0.065696
00:32:29|0.065696
00:32:30|0.065696
00:32:31|0.065696
00:32:33|0.065696
00:32:33|0.065695
00:32:35|0.065695
00:32:37|0.065691
00:32:38|0.06569
00:32:39|0.06569
00:32:40|0.06569
00:32:41|0.065691
00:32:42|0.065691
00:32:44|0.065691
00:32:44|0.065691
00:32:46|0.065691
00:32:47|0.065691
00:32:48|0.065691
00:32:49|0.065691
00:32:50|0.065691
00:32:51|0.065691
00:32:52|0.065691
00:32:53|0.065691
00:32:55|0.065687
00:32:55|0.065687
00:32:57|0.065685
00:32:58|0.065685
00:32:59|0.065685
00:33:00|0.065685
00:33:01|0.065685
00:33:02|0.065685
00:33:03|0.065685
00:33:03|0.065685
00:33:05|0.065685
00:33:05|0.065685
00:33:06|0.065685
00:33:07|0.065684
00:33:09|0.065684
00:33:09|0.065684
00:33:10|0.065684
00:33:11|0.065684
00:33:13|0.065677
00:33:13|0.065677
00:33:15|0.065677
00:33:15|0.065677
00:33:16|0.065676
00:33:18|0.065676
00:33:18|0.065675
00:33:19|0.065675
00:33:20|0.065675
00:33:22|0.065675
00:33:23|0.065675
00:33:24|0.065675
00:33:24|0.065675
00:33:25|0.065675
00:33:26|0.065675
00:33:27|0.065675
00:33:29|0.065675
00:33:30|0.065675
00:33:30|0.065675
00:33:32|0.065675
00:33:33|0.065676
00:33:33|0.065676
00:33:34|0.065673
00:33:35|0.065673
00:33:37|0.065666
00:33:38|0.065663
00:33:40|0.065663
00:33:41|0.065663
00:33:42|0.065663
00:33:43|0.065663
00:33:44|0.065663
00:33:45|0.065663
00:33:46|0.065662
00:33:47|0.065661
00:33:48|0.065662
00:33:49|0.06566
00:33:50|0.06566
00:33:51|0.06566
00:33:52|0.06566
00:33:53|0.065648
00:33:55|0.065648
00:33:56|0.065646
00:33:56|0.065647
00:33:57|0.065647
00:33:59|0.065647
00:33:59|0.065646
00:34:00|0.065647
00:34:01|0.065647
00:34:03|0.065646
00:34:04|0.065641
00:34:05|0.06564
00:34:05|0.065641
00:34:07|0.065641
00:34:07|0.06566
00:34:08|0.065652
00:34:09|0.065641
00:34:11|0.065641
00:34:12|0.065641
00:34:12|0.065641
00:34:13|0.065641
00:34:14|0.065641
00:34:16|0.065644
00:34:17|0.06564
00:34:17|0.06564
00:34:18|0.06564
00:34:19|0.06564
00:34:21|0.065627
00:34:22|0.065623
00:34:23|0.065604
00:34:24|0.065614
00:34:25|0.065614
00:34:26|0.065615
00:34:27|0.065623
00:34:28|0.065623
00:34:29|0.065639
00:34:30|0.065639
00:34:31|0.065639
00:34:32|0.065625
00:34:33|0.065625
00:34:34|0.065625
00:34:35|0.065626
00:34:36|0.065626
00:34:38|0.065626
00:34:38|0.065626
00:34:40|0.065626
00:34:41|0.065626
00:34:42|0.065625
00:34:43|0.065625
00:34:45|0.065625
00:34:45|0.065625
00:34:46|0.065625
00:34:47|0.065625
00:34:48|0.065625
00:34:49|0.065625
00:34:50|0.065625
00:34:51|0.065606
00:34:52|0.065607
00:34:53|0.065607
00:34:54|0.065608
00:34:55|0.065607
00:34:56|0.065601
00:34:57|0.065601
00:34:58|0.065601
00:34:59|0.065601
00:35:00|0.065601
00:35:01|0.065597
00:35:02|0.065597
00:35:03|0.065597
00:35:04|0.065597
00:35:05|0.065597
00:35:06|0.065598
00:35:07|0.065598
00:35:08|0.065598
00:35:09|0.065598
00:35:10|0.065598
00:35:11|0.065599
00:35:12|0.065602
00:35:13|0.065613
00:35:14|0.065613
00:35:16|0.065614
00:35:16|0.065614
00:35:17|0.065613
00:35:18|0.065614
00:35:19|0.065616
00:35:20|0.065616
00:35:21|0.065619
00:35:22|0.065619
00:35:23|0.065619
00:35:24|0.065619
00:35:25|0.065619
00:35:26|0.065619
00:35:27|0.06562
00:35:28|0.065619
00:35:29|0.06562
00:35:30|0.065619
00:35:31|0.065619
00:35:32|0.065619
00:35:33|0.065619
00:35:34|0.06562
00:35:36|0.06562
00:35:37|0.065624
00:35:38|0.065624
00:35:39|0.065572
00:35:40|0.065578
00:35:41|0.065571
00:35:42|0.065574
00:35:43|0.06558
00:35:44|0.06558
00:35:45|0.065578
00:35:46|0.065569
00:35:48|0.065567
00:35:48|0.065568
00:35:49|0.065568
00:35:50|0.065568
00:35:51|0.065587
00:35:52|0.065587
00:35:54|0.065567
00:35:55|0.065567
00:35:56|0.065568
00:35:57|0.06557
00:35:58|0.065577
00:35:59|0.065577
00:36:00|0.065577
00:36:01|0.065571
00:36:02|0.065575
00:36:03|0.065577
00:36:04|0.065577
00:36:05|0.065576
00:36:06|0.065576
00:36:07|0.065567
00:36:08|0.065567
00:36:10|0.065563
00:36:11|0.06556
00:36:12|0.065559
00:36:13|0.065559
00:36:14|0.065559
00:36:15|0.065556
00:36:16|0.065542
00:36:17|0.065546
00:36:18|0.065547
00:36:19|0.065546
00:36:20|0.065527
00:36:21|0.06553
00:36:22|0.06553
00:36:23|0.065531
00:36:24|0.065531
00:36:26|0.065536
00:36:27|0.065544
00:36:28|0.065544
00:36:29|0.065544
00:36:30|0.065544
00:36:31|0.065544
00:36:32|0.065544
00:36:33|0.065544
00:36:34|0.065537
00:36:34|0.065531
00:36:35|0.065529
00:36:37|0.065528
00:36:37|0.065528
00:36:39|0.065528
00:36:40|0.065528
00:36:41|0.065525
00:36:43|0.065519
00:36:44|0.065519
00:36:45|0.065527
00:36:46|0.065539
00:36:48|0.065539
00:36:49|0.065539
00:36:50|0.065526
00:36:51|0.065528
00:36:52|0.065528
00:36:53|0.065528
00:36:53|0.065529
00:36:55|0.065528
00:36:56|0.065523
00:36:57|0.06552
00:36:59|0.065517
00:37:00|0.065517
00:37:01|0.065516
00:37:02|0.065516
00:37:03|0.065517
00:37:04|0.065517
00:37:05|0.065517
00:37:06|0.065517
00:37:07|0.065516
00:37:08|0.065511
00:37:09|0.065501
00:37:10|0.065492
00:37:11|0.065492
00:37:12|0.0655
00:37:13|0.065501
00:37:14|0.065512
00:37:15|0.065513
00:37:16|0.06552
00:37:17|0.065522
00:37:18|0.065527
00:37:19|0.065524
00:37:20|0.065523
00:37:21|0.065516
00:37:22|0.065516
00:37:23|0.065516
00:37:24|0.065516
00:37:25|0.065516
00:37:26|0.065516
00:37:27|0.065516
00:37:28|0.065516
00:37:29|0.065516
00:37:30|0.065507
00:37:31|0.065507
00:37:33|0.065506
00:37:34|0.065507
00:37:34|0.065507
00:37:36|0.065506
00:37:37|0.065506
00:37:38|0.065506
00:37:39|0.065506
00:37:41|0.065507
00:37:41|0.065507
00:37:43|0.065517
00:37:45|0.065517
00:37:45|0.065516
00:37:47|0.065519
00:37:48|0.065519
00:37:49|0.065518
00:37:50|0.065518
00:37:52|0.065505
00:37:53|0.065505
00:37:54|0.065505
00:37:55|0.065505
00:37:56|0.065505
00:37:57|0.065505
00:37:58|0.065506
00:37:59|0.0655
00:38:00|0.0655
00:38:01|0.0655
00:38:02|0.065499
00:38:03|0.065499
00:38:04|0.065499
00:38:05|0.065499
00:38:06|0.065498
00:38:08|0.065489
00:38:09|0.065488
00:38:10|0.065488
00:38:10|0.065488
00:38:11|0.065488
00:38:13|0.065488
00:38:14|0.065488
00:38:15|0.065488
00:38:16|0.065489
00:38:16|0.065489
00:38:18|0.065489
00:38:19|0.065489
00:38:19|0.065499
00:38:20|0.065499
00:38:22|0.065499
00:38:23|0.065499
00:38:24|0.0655
00:38:25|0.065488
00:38:25|0.065489
00:38:27|0.065498
00:38:28|0.065498
00:38:29|0.065498
00:38:30|0.065498
00:38:30|0.065498
00:38:31|0.065498
00:38:33|0.065488
00:38:34|0.065487
00:38:35|0.065498
00:38:36|0.065498
00:38:37|0.065501
00:38:38|0.065491
00:38:38|0.0655
00:38:39|0.065515
00:38:41|0.065515
00:38:41|0.065515
00:38:43|0.065506
00:38:44|0.065504
00:38:45|0.065504
00:38:46|0.065514
00:38:47|0.065508
00:38:49|0.065508
00:38:50|0.065508
00:38:51|0.065503
00:38:52|0.065503
00:38:53|0.065503
00:38:54|0.065503
00:38:55|0.065502
00:38:57|0.065489
00:38:57|0.06549
00:38:58|0.065508
00:38:59|0.065535
00:39:01|0.065534
00:39:01|0.065543
00:39:02|0.065543
00:39:03|0.065542
00:39:04|0.065542
00:39:05|0.065542
00:39:06|0.065542
00:39:07|0.065528
00:39:08|0.065528
00:39:09|0.065528
00:39:10|0.065527
00:39:11|0.065526
00:39:12|0.065526
00:39:13|0.065527
00:39:14|0.065527
00:39:15|0.065526
00:39:16|0.065527
00:39:17|0.065526
00:39:18|0.065526
00:39:19|0.065526
00:39:20|0.065526
00:39:21|0.065529
00:39:22|0.065529
00:39:23|0.065535
00:39:24|0.065535
00:39:25|0.065535
00:39:26|0.065545
00:39:27|0.065529
00:39:28|0.06553
00:39:29|0.065529
00:39:30|0.065511
00:39:31|0.065501
00:39:32|0.065497
00:39:33|0.065497
00:39:34|0.065498
00:39:35|0.065498
00:39:36|0.065502
00:39:37|0.065502
00:39:38|0.065502
00:39:39|0.065505
00:39:40|0.065512
00:39:42|0.065503
00:39:43|0.065503
00:39:45|0.065503
00:39:46|0.065503
00:39:47|0.065503
00:39:48|0.065503
00:39:50|0.06551
00:39:50|0.065519
00:39:51|0.065519
00:39:52|0.065504
00:39:54|0.065516
00:39:54|0.065516
00:39:56|0.06552
00:39:57|0.065527
00:39:58|0.06553
00:39:59|0.065538
00:40:00|0.065542
00:40:01|0.065543
00:40:01|0.065543
00:40:04|0.065543
00:40:04|0.065543
00:40:06|0.065543
00:40:07|0.065542
00:40:08|0.065542
00:40:09|0.065534
00:40:10|0.06554
00:40:11|0.065494
00:40:12|0.0655
00:40:14|0.065484
00:40:14|0.065485
00:40:15|0.065496
00:40:16|0.065509
00:40:17|0.065493
00:40:18|0.06553
00:40:19|0.065536
00:40:20|0.065559
00:40:21|0.065587
00:40:22|0.06558
00:40:23|0.065585
00:40:24|0.065572
00:40:25|0.06556
00:40:26|0.06555
00:40:28|0.065544
00:40:29|0.065544
00:40:30|0.065535
00:40:31|0.065538
00:40:31|0.065544
00:40:34|0.065544
00:40:35|0.065544
00:40:36|0.065579
00:40:36|0.065579
00:40:37|0.065579
00:40:38|0.065569
00:40:39|0.065568
00:40:40|0.065566
00:40:42|0.065555
00:40:43|0.065553
00:40:43|0.065538
00:40:44|0.06554
00:40:46|0.065546
00:40:47|0.06554
00:40:48|0.06554
00:40:49|0.06554
00:40:51|0.065542
00:40:52|0.065569
00:40:52|0.065569
00:40:54|0.065569
00:40:54|0.065574
00:40:56|0.065574
00:40:57|0.065573
00:40:58|0.065574
00:40:59|0.065571
00:41:00|0.065563
00:41:00|0.065562
00:41:01|0.065562
00:41:02|0.06556
00:41:04|0.065553
00:41:05|0.065543
00:41:06|0.06554
00:41:07|0.06553
00:41:08|0.065513
00:41:09|0.065537
00:41:10|0.065537
00:41:11|0.065561
00:41:12|0.065592
00:41:13|0.065618
00:41:14|0.065624
00:41:15|0.065624
00:41:16|0.065615
00:41:17|0.065609
00:41:18|0.06562
00:41:19|0.065614
00:41:20|0.065622
00:41:20|0.065624
00:41:22|0.065623
00:41:23|0.065601
00:41:24|0.065601
00:41:25|0.065601
00:41:26|0.065601
00:41:27|0.065606
00:41:28|0.065624
00:41:29|0.065624
00:41:30|0.065624
00:41:31|0.065624
00:41:33|0.065638
00:41:33|0.065639
00:41:35|0.06564
00:41:36|0.06564
00:41:37|0.065645
00:41:38|0.065649
00:41:39|0.065649
00:41:40|0.065648
00:41:41|0.065646
00:41:42|0.065634
00:41:43|0.065628
00:41:45|0.065628
00:41:45|0.065628
00:41:47|0.065627
00:41:48|0.065627
00:41:49|0.065627
00:41:50|0.065627
00:41:51|0.065628
00:41:52|0.065628
00:41:54|0.065627
00:41:55|0.065655
00:41:56|0.065664
00:41:58|0.065664
00:41:58|0.06566
00:42:00|0.06566
00:42:01|0.06566
00:42:01|0.065664
00:42:03|0.065664
00:42:04|0.065668
00:42:05|0.065669
00:42:06|0.065672
00:42:07|0.065671
00:42:08|0.065671
00:42:09|0.065671
00:42:10|0.065672
00:42:11|0.065672
00:42:13|0.065679
00:42:14|0.06568
00:42:15|0.06568
00:42:16|0.065679
00:42:17|0.065678
00:42:18|0.065672
00:42:19|0.065672
00:42:20|0.065672
00:42:21|0.065675
00:42:22|0.065675
00:42:23|0.065675
00:42:24|0.06566
00:42:25|0.065659
00:42:26|0.065653
00:42:27|0.065653
00:42:28|0.06564
00:42:29|0.06564
00:42:30|0.065641
00:42:31|0.06564
00:42:32|0.06564
00:42:33|0.065629
00:42:35|0.065628
00:42:36|0.065629
00:42:36|0.065629
00:42:37|0.065628
00:42:39|0.065626
00:42:39|0.065623
00:42:40|0.065623
00:42:42|0.065623
00:42:42|0.065622
00:42:43|0.065622
00:42:45|0.065622
00:42:45|0.065622
00:42:47|0.065622
00:42:48|0.065615
00:42:49|0.065606
00:42:51|0.065606
00:42:51|0.065606
00:42:52|0.065606
00:42:53|0.065604
00:42:54|0.065604
00:42:55|0.065604
00:42:56|0.065604
00:42:57|0.065604
00:42:58|0.065604
00:42:59|0.065604
00:43:01|0.065604
00:43:01|0.065604
00:43:02|0.065603
00:43:04|0.065603
00:43:05|0.065606
00:43:06|0.065606
00:43:07|0.065606
00:43:08|0.065606
00:43:09|0.065606
00:43:10|0.065608
00:43:12|0.065609
00:43:12|0.065609
00:43:13|0.065609
00:43:14|0.065609
00:43:15|0.065609
00:43:16|0.065609
00:43:17|0.065609
00:43:18|0.065608
00:43:19|0.065606
00:43:20|0.065606
00:43:21|0.065607
00:43:22|0.065606
00:43:23|0.065607
00:43:24|0.065607
00:43:26|0.065607
00:43:27|0.065607
00:43:28|0.065607
00:43:29|0.065606
00:43:30|0.065606
00:43:31|0.065607
00:43:32|0.065607
00:43:32|0.065607
00:43:33|0.065609
00:43:35|0.065621
00:43:36|0.065621
00:43:37|0.065621
00:43:38|0.065621
00:43:39|0.065621
00:43:40|0.065621
00:43:41|0.065621
00:43:42|0.065621
00:43:43|0.065621
00:43:44|0.065631
00:43:45|0.065637
00:43:46|0.065654
00:43:48|0.065658
00:43:49|0.065658
00:43:50|0.065658
00:43:52|0.065658
00:43:52|0.065657
00:43:54|0.065657
00:43:54|0.065657
00:43:56|0.065658
00:43:56|0.065657
00:43:58|0.065658
00:43:59|0.06566
00:44:00|0.06566
00:44:01|0.06566
00:44:03|0.065672
00:44:03|0.065672
00:44:05|0.065672
00:44:06|0.065677
00:44:07|0.065681
00:44:07|0.065699
00:44:09|0.065702
00:44:10|0.065702
00:44:10|0.065702
00:44:12|0.06571
00:44:13|0.065715
00:44:14|0.06572
00:44:15|0.06572
00:44:16|0.065719
00:44:18|0.065721
00:44:19|0.065722
00:44:20|0.065722
00:44:21|0.065728
00:44:21|0.065728
00:44:22|0.065728
00:44:23|0.065729
00:44:25|0.065731
00:44:25|0.065731
00:44:27|0.06576
00:44:28|0.065789
00:44:29|0.065797
00:44:30|0.0658
00:44:31|0.065802
00:44:32|0.065801
00:44:33|0.065791
00:44:35|0.065788
00:44:35|0.065781
00:44:37|0.065774
00:44:38|0.065772
00:44:38|0.065771
00:44:39|0.065771
00:44:41|0.065771
00:44:42|0.065765
00:44:43|0.065774
00:44:44|0.065799
00:44:44|0.065799
00:44:46|0.065795
00:44:48|0.065788
00:44:49|0.065792
00:44:50|0.065789
00:44:50|0.065781
00:44:52|0.065764
00:44:53|0.065764
00:44:54|0.065764
00:44:55|0.065764
00:44:56|0.065771
00:44:57|0.065768
00:44:58|0.065768
00:44:59|0.065768
00:45:00|0.065767
00:45:02|0.065783
00:45:03|0.065784
00:45:04|0.065784
00:45:04|0.065784
00:45:05|0.065782
00:45:06|0.065783
00:45:08|0.065783
00:45:09|0.065783
00:45:10|0.065786
00:45:11|0.065786
00:45:13|0.065792
00:45:14|0.065792
00:45:14|0.065792
00:45:15|0.065794
00:45:16|0.0658
00:45:18|0.065811
00:45:18|0.065812
00:45:20|0.065816
00:45:20|0.065824
00:45:21|0.065823
00:45:22|0.065823
00:45:23|0.065823
00:45:24|0.065824
00:45:25|0.065824
00:45:26|0.065823
00:45:27|0.065824
00:45:29|0.065823
00:45:30|0.065822
00:45:31|0.065822
00:45:32|0.065815
00:45:33|0.065815
00:45:34|0.065815
00:45:35|0.065814
00:45:36|0.065815
00:45:37|0.065814
00:45:38|0.065814
00:45:39|0.065814
00:45:40|0.065814
00:45:41|0.065825
00:45:42|0.065825
00:45:43|0.065825
00:45:44|0.065824
00:45:45|0.065825
00:45:46|0.065831
00:45:47|0.065833
00:45:49|0.065836
00:45:50|0.065869
00:45:51|0.065869
00:45:52|0.06587
00:45:53|0.06587
00:45:54|0.065871
00:45:55|0.065873
00:45:56|0.065877
00:45:57|0.06588
00:45:58|0.065885
00:45:59|0.065885
00:46:00|0.065885
00:46:01|0.065885
00:46:03|0.065887
00:46:03|0.065887
00:46:04|0.065888
00:46:06|0.065888
00:46:07|0.065889
00:46:08|0.065888
00:46:09|0.065889
00:46:10|0.065889
00:46:11|0.065888
00:46:13|0.065893
00:46:13|0.065894
00:46:14|0.065893
00:46:16|0.065891
00:46:17|0.0659
00:46:17|0.0659
00:46:19|0.065896
00:46:20|0.065896
00:46:21|0.065899
00:46:21|0.0659
00:46:22|0.0659
00:46:23|0.0659
00:46:24|0.0659
00:46:26|0.0659
00:46:27|0.0659
00:46:28|0.065899
00:46:28|0.065896
00:46:29|0.065896
00:46:30|0.0659
00:46:31|0.0659
00:46:32|0.0659
00:46:33|0.0659
00:46:34|0.0659
00:46:35|0.065899
00:46:36|0.065897
00:46:37|0.065881
00:46:39|0.065882
00:46:40|0.065884
00:46:40|0.065884
00:46:41|0.065892
00:46:42|0.065861
00:46:43|0.065857
00:46:44|0.065862
00:46:45|0.065863
00:46:46|0.065868
00:46:47|0.065861
00:46:49|0.06587
00:46:50|0.065872
00:46:51|0.065872
00:46:52|0.065872
00:46:53|0.065872
00:46:54|0.06588
00:46:55|0.065892
00:46:56|0.065887
00:46:57|0.06587
00:46:58|0.06589
00:46:59|0.06589
00:47:00|0.065881
00:47:02|0.065886
00:47:02|0.065879
00:47:04|0.065879
00:47:05|0.065879
00:47:06|0.065879
00:47:07|0.065879
00:47:08|0.065879
00:47:09|0.06588
00:47:10|0.06588
00:47:11|0.06588
00:47:12|0.065879
00:47:13|0.065879
00:47:14|0.065865
00:47:15|0.065865
00:47:16|0.06586
00:47:17|0.065851
00:47:18|0.065851
00:47:19|0.065857
00:47:20|0.065857
00:47:21|0.065857
00:47:22|0.065861
00:47:23|0.065869
00:47:24|0.065869
00:47:25|0.06587
00:47:26|0.06587
00:47:27|0.06588
00:47:28|0.065899
00:47:29|0.06589
00:47:30|0.06589
00:47:31|0.065884
00:47:32|0.065896
00:47:33|0.065886
00:47:34|0.065897
00:47:35|0.065897
00:47:36|0.065897
00:47:37|0.065897
00:47:38|0.065897
00:47:39|0.065891
00:47:40|0.065891
00:47:41|0.065888
00:47:42|0.065888
00:47:43|0.065888
00:47:44|0.065875
00:47:45|0.065879
00:47:46|0.065879
00:47:47|0.065879
00:47:48|0.065872
00:47:49|0.065872
00:47:51|0.065872
00:47:51|0.065884
00:47:52|0.065884
00:47:53|0.065884
00:47:54|0.065884
00:47:55|0.065884
00:47:56|0.065887
00:47:57|0.065893
00:47:58|0.065893
00:47:59|0.065893
00:48:00|0.065893
00:48:02|0.065894
00:48:02|0.065894
00:48:03|0.065894
00:48:04|0.065893
00:48:05|0.065894
00:48:07|0.065895
00:48:08|0.065895
00:48:09|0.065895
00:48:10|0.065896
00:48:11|0.065899
00:48:11|0.065899
00:48:13|0.065899
00:48:14|0.065899
00:48:15|0.065899
00:48:16|0.065899
00:48:16|0.065897
00:48:18|0.065896
00:48:19|0.065896
00:48:20|0.065896
00:48:21|0.065896
00:48:22|0.06589
00:48:23|0.065895
00:48:24|0.065895
00:48:25|0.065895
00:48:26|0.065895
00:48:27|0.065895
00:48:28|0.065895
00:48:29|0.065876
00:48:30|0.065876
00:48:31|0.065886
00:48:32|0.065886
00:48:33|0.065886
00:48:34|0.065886
00:48:36|0.065886
00:48:37|0.065886
00:48:37|0.06589
00:48:39|0.06589
00:48:39|0.06589
00:48:40|0.06589
00:48:42|0.065891
00:48:42|0.065891
00:48:44|0.065891
00:48:45|0.065891
00:48:46|0.065886
00:48:46|0.065885
00:48:47|0.065878
00:48:49|0.065878
00:48:50|0.065878
00:48:51|0.065878
00:48:52|0.065878
00:48:53|0.065878
00:48:54|0.065891
00:48:55|0.065891
00:48:56|0.065891
00:48:57|0.065894
00:48:58|0.065894
00:48:59|0.065894
00:49:00|0.065894
00:49:01|0.065895
00:49:03|0.065904
00:49:04|0.065904
00:49:05|0.065905
00:49:06|0.065911
00:49:07|0.065914
00:49:08|0.065914
00:49:10|0.065898
00:49:10|0.065912
00:49:11|0.065911
00:49:12|0.065911
00:49:13|0.06591
00:49:15|0.06591
00:49:16|0.06591
00:49:17|0.065911
00:49:18|0.065911
00:49:19|0.065911
00:49:21|0.06591
00:49:21|0.065887
00:49:23|0.065901
00:49:24|0.065901
00:49:25|0.065901
00:49:26|0.065901
00:49:27|0.065901
00:49:27|0.065901
00:49:29|0.065901
00:49:30|0.0659
00:49:31|0.0659
00:49:31|0.0659
00:49:33|0.0659
00:49:34|0.065905
00:49:35|0.065905
00:49:36|0.065905
00:49:37|0.065905
00:49:38|0.065909
00:49:39|0.065909
00:49:40|0.065909
00:49:40|0.065909
00:49:43|0.065909
00:49:44|0.065908
00:49:45|0.065905
00:49:46|0.065904
00:49:47|0.065915
00:49:47|0.065915
00:49:49|0.065915
00:49:50|0.065918
00:49:51|0.065918
00:49:52|0.065918
00:49:53|0.065918
00:49:53|0.065918
00:49:55|0.065918
00:49:55|0.065918
00:49:56|0.065918
00:49:58|0.065915
00:49:58|0.065916
00:49:59|0.065921
00:50:01|0.065932
00:50:03|0.06594
00:50:03|0.065957
00:50:04|0.065962
00:50:05|0.065973
00:50:06|0.065988
00:50:09|0.066007
00:50:10|0.065997
00:50:10|0.065998
00:50:12|0.065988
00:50:13|0.065981
00:50:14|0.065982
00:50:15|0.065982
00:50:16|0.065989
00:50:17|0.065988
00:50:18|0.065975
00:50:20|0.065978
00:50:21|0.065979
00:50:22|0.065994
00:50:22|0.06601
00:50:23|0.065996
00:50:25|0.066005
00:50:26|0.066009
00:50:26|0.06601
00:50:28|0.066009
00:50:29|0.066009
00:50:30|0.066011
00:50:31|0.066011
00:50:32|0.066011
00:50:33|0.066012
00:50:34|0.066009
00:50:35|0.066008
00:50:36|0.066008
00:50:37|0.066008
00:50:38|0.066008
00:50:39|0.066005
00:50:40|0.066004
00:50:41|0.066004
00:50:42|0.066004
00:50:43|0.066004
00:50:44|0.066005
00:50:45|0.066004
00:50:46|0.066005
00:50:47|0.066003
00:50:48|0.066003
00:50:49|0.066
00:50:50|0.065994
00:50:51|0.065994
00:50:52|0.065994
00:50:54|0.065994
00:50:55|0.065985
00:50:56|0.065985
00:50:58|0.065981
00:50:59|0.065981
00:51:00|0.065983
00:51:01|0.065983
00:51:03|0.065983
00:51:03|0.065984
00:51:05|0.065984
00:51:06|0.065998
00:51:07|0.065998
00:51:08|0.065995
00:51:09|0.065995
00:51:10|0.065995
00:51:11|0.065995
00:51:12|0.065995
00:51:13|0.065995
00:51:14|0.065977
00:51:15|0.065976
00:51:16|0.065976
00:51:17|0.065976
00:51:19|0.065976
00:51:20|0.065984
00:51:20|0.065984
00:51:21|0.065984
00:51:23|0.065984
00:51:24|0.065984
00:51:24|0.065984
00:51:25|0.065984
00:51:26|0.065985
00:51:27|0.065984
00:51:29|0.065985
00:51:29|0.065984
00:51:30|0.065985
00:51:31|0.06599
00:51:32|0.06599
00:51:33|0.065989
00:51:34|0.06599
00:51:35|0.065989
00:51:36|0.06599
00:51:37|0.06599
00:51:38|0.06599
00:51:39|0.065991
00:51:40|0.065991
00:51:41|0.065992
00:51:42|0.065992
00:51:43|0.065992
00:51:44|0.065992
00:51:45|0.065992
00:51:46|0.065992
00:51:48|0.065995
00:51:49|0.065999
00:51:50|0.065999
00:51:51|0.066
00:51:52|0.065999
00:51:54|0.065999
00:51:55|0.066002
00:51:57|0.066001
00:51:57|0.066013
00:51:58|0.066006
00:51:59|0.066006
00:52:00|0.065993
00:52:01|0.065992
00:52:02|0.066005
00:52:03|0.066005
00:52:04|0.066005
00:52:06|0.066006
00:52:07|0.066006
00:52:08|0.066006
00:52:09|0.066005
00:52:11|0.066006
00:52:12|0.066006
00:52:12|0.066006
00:52:14|0.066005
00:52:14|0.066006
00:52:16|0.066013
00:52:17|0.066014
00:52:18|0.066016
00:52:19|0.066016
00:52:19|0.066017
00:52:21|0.065999
00:52:22|0.066018
00:52:23|0.066019
00:52:24|0.066019
00:52:25|0.066019
00:52:26|0.066019
00:52:27|0.066019
00:52:28|0.066019
00:52:29|0.066018
00:52:30|0.066007
00:52:31|0.066007
00:52:32|0.066007
00:52:33|0.066005
00:52:34|0.066006
00:52:35|0.066006
00:52:36|0.066006
00:52:38|0.066006
00:52:39|0.066006
00:52:40|0.06602
00:52:40|0.066027
00:52:42|0.066027
00:52:43|0.066027
00:52:44|0.066027
00:52:45|0.066028
00:52:46|0.066028
00:52:47|0.066028
00:52:48|0.066028
00:52:49|0.066034
00:52:49|0.066034
00:52:51|0.066035
00:52:52|0.066038
00:52:53|0.066038
00:52:54|0.066038
00:52:56|0.066039
00:52:57|0.066034
00:52:58|0.066034
00:52:59|0.066034
00:53:00|0.066035
00:53:01|0.066041
00:53:02|0.066043
00:53:03|0.066043
00:53:04|0.066044
00:53:06|0.066044
00:53:06|0.066045
00:53:07|0.066045
00:53:08|0.066057
00:53:09|0.066062
00:53:10|0.066063
00:53:11|0.066063
00:53:12|0.066056
00:53:13|0.066047
00:53:14|0.066059
00:53:15|0.066065
00:53:16|0.066067
00:53:17|0.066067
00:53:18|0.066067
00:53:20|0.066067
00:53:21|0.066068
00:53:21|0.066067
00:53:23|0.066067
00:53:23|0.066068
00:53:25|0.066067
00:53:26|0.066067
00:53:27|0.066067
00:53:28|0.066067
00:53:29|0.066068
00:53:30|0.066068
00:53:31|0.066068
00:53:32|0.066068
00:53:34|0.066067
00:53:34|0.066067
00:53:35|0.066077
00:53:36|0.066078
00:53:37|0.066078
00:53:38|0.066078
00:53:39|0.066077
00:53:40|0.066078
00:53:41|0.066078
00:53:42|0.066078
00:53:43|0.066079
00:53:45|0.066079
00:53:45|0.066079
00:53:46|0.066079
00:53:47|0.06608
00:53:48|0.06608
00:53:49|0.06608
00:53:50|0.06608
00:53:51|0.06608
00:53:52|0.06608
00:53:53|0.06608
00:53:54|0.06608
00:53:56|0.066099
00:53:58|0.066099
00:53:59|0.066099
00:54:00|0.066094
00:54:02|0.066094
00:54:03|0.066095
00:54:04|0.066099
00:54:04|0.066099
00:54:06|0.066099
00:54:06|0.066099
00:54:08|0.066099
00:54:09|0.06609
00:54:10|0.06609
00:54:11|0.06609
00:54:12|0.066085
00:54:13|0.066085
00:54:14|0.066092
00:54:15|0.066097
00:54:16|0.066098
00:54:18|0.066097
00:54:18|0.066099
00:54:19|0.066099
00:54:20|0.066098
00:54:21|0.066099
00:54:22|0.066099
00:54:23|0.066099
00:54:24|0.066098
00:54:25|0.066082
00:54:26|0.066082
00:54:27|0.066082
00:54:28|0.066082
00:54:29|0.066082
00:54:31|0.066081
00:54:32|0.06607
00:54:33|0.06607
00:54:34|0.066061
00:54:35|0.066061
00:54:36|0.066048
00:54:37|0.066048
00:54:38|0.066048
00:54:39|0.066048
00:54:40|0.066041
00:54:41|0.06604
00:54:42|0.066036
00:54:43|0.066032
00:54:44|0.066022
00:54:45|0.066034
00:54:46|0.066034
00:54:48|0.066035
00:54:49|0.066053
00:54:50|0.066053
00:54:52|0.066049
00:54:52|0.066049
00:54:53|0.066049
00:54:54|0.066043
00:54:55|0.066043
00:54:56|0.066035
00:54:57|0.066035
00:54:59|0.066035
00:55:01|0.066034
00:55:01|0.066043
00:55:03|0.066035
00:55:04|0.066035
00:55:05|0.066034
00:55:06|0.066034
00:55:07|0.066029
00:55:07|0.066027
00:55:09|0.066025
00:55:10|0.066024
00:55:12|0.066024
00:55:12|0.066024
00:55:14|0.06602
00:55:15|0.06602
00:55:15|0.06602
00:55:17|0.066015
00:55:18|0.066015
00:55:19|0.066015
00:55:19|0.066015
00:55:21|0.066031
00:55:22|0.066004
00:55:24|0.066004
00:55:24|0.066004
00:55:25|0.066004
00:55:26|0.065999
00:55:27|0.065999
00:55:28|0.065999
00:55:29|0.065999
00:55:30|0.065999
00:55:31|0.065992
00:55:32|0.065992
00:55:33|0.065992
00:55:34|0.065996
00:55:35|0.065996
00:55:36|0.065996
00:55:37|0.065996
00:55:38|0.066007
00:55:39|0.06602
00:55:40|0.06602
00:55:41|0.06602
00:55:42|0.06602
00:55:43|0.06602
00:55:44|0.06602
00:55:45|0.06602
00:55:46|0.06602
00:55:47|0.06602
00:55:48|0.06602
00:55:49|0.06602
00:55:50|0.066021
00:55:51|0.066021
00:55:52|0.066021
00:55:54|0.066021
00:55:54|0.066022
00:55:55|0.066022
00:55:57|0.066022
00:55:58|0.066021
00:56:00|0.066021
00:56:01|0.066021
00:56:01|0.066021
00:56:02|0.066021
00:56:04|0.066021
00:56:05|0.066021
00:56:06|0.066006
00:56:07|0.066006
00:56:09|0.066009
00:56:10|0.066009
00:56:11|0.066009
00:56:12|0.066009
00:56:12|0.066003
00:56:13|0.066003
00:56:15|0.066003
00:56:16|0.066003
00:56:17|0.066003
00:56:18|0.066003
00:56:19|0.066003
00:56:20|0.066
00:56:21|0.065991
00:56:22|0.065991
00:56:23|0.065993
00:56:24|0.066004
00:56:25|0.066013
00:56:26|0.066016
00:56:27|0.066016
00:56:28|0.066016
00:56:29|0.066031
00:56:29|0.066031
00:56:30|0.066031
00:56:32|0.066019
00:56:33|0.066019
00:56:34|0.066019
00:56:35|0.06602
00:56:36|0.066019
00:56:37|0.066019
00:56:38|0.066019
00:56:39|0.066015
00:56:40|0.066015
00:56:41|0.066015
00:56:42|0.066015
00:56:43|0.066015
00:56:44|0.066016
00:56:44|0.066016
00:56:46|0.066017
00:56:47|0.066017
00:56:47|0.066032
00:56:48|0.066032
00:56:50|0.066032
00:56:51|0.066032
00:56:52|0.066032
00:56:53|0.066032
00:56:53|0.066032
00:56:54|0.066032
00:56:56|0.066032
00:56:57|0.066032
00:56:58|0.066046
00:56:59|0.066035
00:57:00|0.066032
00:57:01|0.066032
00:57:03|0.066032
00:57:03|0.066032
00:57:04|0.066032
00:57:05|0.066032
00:57:06|0.066032
00:57:07|0.066032
00:57:09|0.066041
00:57:09|0.066041
00:57:11|0.066041
00:57:12|0.066041
00:57:13|0.066041
00:57:15|0.066041
00:57:16|0.06606
00:57:17|0.066045
00:57:18|0.066045
00:57:19|0.066042
00:57:20|0.06604
00:57:21|0.06604
00:57:22|0.066035
00:57:23|0.066035
00:57:24|0.066021
00:57:25|0.066022
00:57:26|0.066022
00:57:27|0.066022
00:57:28|0.066022
00:57:29|0.066022
00:57:30|0.066022
00:57:31|0.066022
00:57:32|0.066021
00:57:33|0.066021
00:57:34|0.066022
00:57:35|0.066022
00:57:36|0.066022
00:57:37|0.066022
00:57:38|0.066021
00:57:39|0.066019
00:57:40|0.066019
00:57:41|0.066019
00:57:42|0.066019
00:57:43|0.066019
00:57:44|0.06602
00:57:45|0.06602
00:57:46|0.066019
00:57:47|0.066019
00:57:48|0.066019
00:57:49|0.066019
00:57:50|0.066019
00:57:51|0.066014
00:57:52|0.066011
00:57:53|0.066009
00:57:54|0.066009
00:57:55|0.066004
00:57:56|0.066004
00:57:57|0.066004
00:57:58|0.066004
00:57:59|0.066004
00:58:01|0.066004
00:58:02|0.066004
00:58:04|0.066004
00:58:04|0.066004
00:58:05|0.066003
00:58:06|0.066003
00:58:08|0.066003
00:58:09|0.066
00:58:10|0.066001
00:58:11|0.066001
00:58:13|0.066001
00:58:13|0.066001
00:58:14|0.066001
00:58:15|0.066
00:58:16|0.066
00:58:17|0.066
00:58:18|0.066
00:58:19|0.066
00:58:20|0.066
00:58:21|0.066
00:58:22|0.065997
00:58:23|0.065996
00:58:25|0.06598
00:58:26|0.06598
00:58:26|0.065981
00:58:28|0.06598
00:58:30|0.06598
00:58:30|0.06598
00:58:31|0.065981
00:58:32|0.065982
00:58:33|0.065986
00:58:34|0.065999
00:58:35|0.066
00:58:36|0.066
00:58:37|0.066
00:58:38|0.066
00:58:39|0.066
00:58:40|0.066
00:58:41|0.066009
00:58:42|0.066029
00:58:43|0.066046
00:58:44|0.066045
00:58:45|0.066044
00:58:46|0.066038
00:58:47|0.066038
00:58:48|0.066027
00:58:49|0.066029
00:58:50|0.066029
00:58:51|0.066033
00:58:52|0.066033
00:58:53|0.066033
00:58:54|0.06602
00:58:56|0.066025
00:58:56|0.066025
00:58:58|0.066025
00:58:58|0.066028
00:59:00|0.066028
00:59:01|0.066028
00:59:03|0.066036
00:59:03|0.066037
00:59:05|0.066039
00:59:06|0.066039
00:59:07|0.066039
00:59:08|0.066058
00:59:09|0.066057
00:59:10|0.066057
00:59:11|0.06606
00:59:12|0.06606
00:59:13|0.066091
00:59:14|0.066075
00:59:15|0.066074
00:59:16|0.066047
00:59:17|0.066049
00:59:18|0.066051
00:59:19|0.066045
00:59:20|0.066045
00:59:21|0.066047
00:59:22|0.066051
00:59:24|0.06606
00:59:24|0.06606
00:59:25|0.06606
00:59:26|0.06606
00:59:28|0.06606
00:59:29|0.06606
00:59:29|0.066067
00:59:30|0.06606
00:59:32|0.06606
00:59:33|0.066059
00:59:34|0.066063
00:59:35|0.066062
00:59:36|0.066075
00:59:37|0.066075
00:59:38|0.066075
00:59:39|0.066075
00:59:40|0.066059
00:59:41|0.066059
00:59:42|0.066059
00:59:43|0.066059
00:59:44|0.066079
00:59:45|0.066079
00:59:46|0.066079
00:59:47|0.066079
00:59:48|0.066079
00:59:49|0.066079
00:59:50|0.066094
00:59:51|0.066094
00:59:52|0.066085
00:59:53|0.066085
00:59:54|0.066085
00:59:55|0.066085
00:59:56|0.066089
00:59:57|0.066084
00:59:58|0.066109
01:00:00|0.066109
01:00:01|0.066109
01:00:02|0.066109
01:00:03|0.066097
01:00:05|0.066087
01:00:06|0.0661
01:00:07|0.066095
01:00:09|0.066112
01:00:09|0.066103
01:00:10|0.066104
01:00:11|0.066104
01:00:12|0.066104
01:00:13|0.066103
01:00:14|0.066099
01:00:15|0.066099
01:00:16|0.066096
01:00:17|0.066096
01:00:23|0.066112
01:00:23|0.066111
01:00:25|0.066112
01:00:25|0.066112
01:00:27|0.066111
01:00:27|0.066111
01:00:28|0.066111
01:00:30|0.06611
01:00:30|0.066107
01:00:32|0.066102
01:00:32|0.066102
01:00:33|0.066102
01:00:34|0.066102
01:00:35|0.066112
01:00:36|0.066112
01:00:37|0.066112
01:00:39|0.066113
01:00:40|0.066113
01:00:40|0.066119
01:00:42|0.066119
01:00:42|0.066119
01:00:43|0.066119
01:00:45|0.066131
01:00:45|0.066132
01:00:46|0.066132
01:00:48|0.066131
01:00:49|0.066132
01:00:51|0.066132
01:00:52|0.066132
01:00:53|0.066133
01:00:54|0.066142
01:00:55|0.066142
01:00:56|0.066141
01:00:57|0.066143
01:00:58|0.066151
01:00:59|0.066154
01:01:00|0.066159
01:01:01|0.06616
01:01:02|0.066166
01:01:03|0.066166
01:01:05|0.066154
01:01:05|0.066154
01:01:06|0.066145
01:01:07|0.066145
01:01:09|0.066138
01:01:10|0.066134
01:01:11|0.066134
01:01:13|0.066126
01:01:14|0.066126
01:01:15|0.066124
01:01:16|0.066124
01:01:18|0.066111
01:01:18|0.066111
01:01:19|0.066111
01:01:20|0.066112
01:01:21|0.066112
01:01:23|0.066111
01:01:24|0.066112
01:01:25|0.066112
01:01:26|0.066112
01:01:27|0.066112
01:01:27|0.066112
01:01:29|0.066111
01:01:31|0.066112
01:01:32|0.066114
01:01:33|0.066115
01:01:34|0.066116
01:01:35|0.066116
01:01:35|0.066116
01:01:37|0.066116
01:01:39|0.06612
01:01:39|0.06612
01:01:40|0.06612
01:01:41|0.06612
01:01:42|0.066125
01:01:43|0.066126
01:01:44|0.066126
01:01:45|0.066125
01:01:46|0.066126
01:01:47|0.066126
01:01:48|0.066126
01:01:49|0.066126
01:01:50|0.066125
01:01:51|0.066128
01:01:52|0.066128
01:01:53|0.066129
01:01:54|0.066129
01:01:55|0.066129
01:01:56|0.066129
01:01:57|0.066129
01:01:59|0.066128
01:01:59|0.066128
01:02:01|0.066128
01:02:02|0.066128
01:02:03|0.066128
01:02:04|0.066121
01:02:06|0.066122
01:02:06|0.066122
01:02:07|0.066122
01:02:09|0.066122
01:02:09|0.066132
01:02:11|0.066132
01:02:12|0.066132
01:02:12|0.066131
01:02:13|0.066131
01:02:14|0.066131
01:02:15|0.066131
01:02:17|0.066132
01:02:18|0.066132
01:02:19|0.066132
01:02:19|0.066132
01:02:20|0.06613
01:02:22|0.066131
01:02:23|0.06613
01:02:24|0.06611
01:02:25|0.066112
01:02:26|0.066112
01:02:27|0.066112
01:02:29|0.066112
01:02:30|0.066112
01:02:30|0.066112
01:02:32|0.066112
01:02:32|0.066112
01:02:33|0.066112
01:02:35|0.066137
01:02:36|0.06614
01:02:37|0.066146
01:02:38|0.066151
01:02:39|0.066152
01:02:40|0.066152
01:02:42|0.066151
01:02:42|0.066151
01:02:44|0.066149
01:02:44|0.066149
01:02:45|0.06615
01:02:47|0.066149
01:02:48|0.066144
01:02:49|0.066131
01:02:50|0.066132
01:02:50|0.066132
01:02:52|0.066132
01:02:52|0.066132
01:02:53|0.066132
01:02:55|0.066131
01:02:56|0.066115
01:02:57|0.066106
01:02:58|0.066106
01:02:59|0.066106
01:03:00|0.066106
01:03:01|0.066107
01:03:02|0.066107
01:03:03|0.066097
01:03:04|0.066097
01:03:05|0.066097
01:03:06|0.066097
01:03:08|0.066096
01:03:10|0.066091
01:03:11|0.066091
01:03:12|0.066091
01:03:12|0.066092
01:03:14|0.066094
01:03:15|0.066087
01:03:16|0.066084
01:03:17|0.066081
01:03:18|0.066077
01:03:19|0.066076
01:03:20|0.066077
01:03:21|0.066077
01:03:22|0.066077
01:03:23|0.066077
01:03:25|0.066076
01:03:26|0.066077
01:03:26|0.066077
01:03:27|0.066077
01:03:29|0.066076
01:03:30|0.066076
01:03:31|0.066076
01:03:32|0.066076
01:03:34|0.06607
01:03:35|0.06607
01:03:36|0.06607
01:03:36|0.06607
01:03:38|0.06607
01:03:38|0.066069
01:03:40|0.066069
01:03:40|0.066072
01:03:42|0.066072
01:03:43|0.066072
01:03:44|0.066072
01:03:45|0.066072
01:03:46|0.066072
01:03:46|0.066075
01:03:48|0.066076
01:03:48|0.066082
01:03:50|0.066082
01:03:50|0.066084
01:03:52|0.066094
01:03:52|0.066095
01:03:54|0.066095
01:03:55|0.066096
01:03:56|0.066096
01:03:57|0.066096
01:03:58|0.066096
01:03:59|0.066096
01:04:00|0.066096
01:04:01|0.066096
01:04:02|0.066096
01:04:03|0.066095
01:04:04|0.066095
01:04:05|0.066095
01:04:07|0.066095
01:04:07|0.066095
01:04:08|0.066095
01:04:10|0.066095
01:04:10|0.066095
01:04:12|0.066094
01:04:13|0.066091
01:04:13|0.066091
01:04:15|0.066091
01:04:16|0.066091
01:04:17|0.06609
01:04:18|0.06609
01:04:20|0.06609
01:04:20|0.06609
01:04:21|0.066089
01:04:22|0.066089
01:04:23|0.066089
01:04:24|0.06609
01:04:25|0.06609
01:04:26|0.06609
01:04:27|0.06609
01:04:28|0.06609
01:04:29|0.06609
01:04:30|0.066089
01:04:31|0.066089
01:04:32|0.066088
01:04:33|0.066089
01:04:34|0.066088
01:04:35|0.066088
01:04:36|0.066088
01:04:37|0.066089
01:04:38|0.066089
01:04:39|0.066089
01:04:40|0.066089
01:04:41|0.066089
01:04:43|0.066089
01:04:43|0.066089
01:04:44|0.066089
01:04:46|0.066089
01:04:47|0.06611
01:04:47|0.066111
01:04:49|0.06611
01:04:49|0.066107
01:04:51|0.066108
01:04:52|0.066108
01:04:53|0.066107
01:04:54|0.066107
01:04:55|0.066107
01:04:56|0.066107
01:04:57|0.066107
01:04:58|0.066107
01:04:59|0.066107
01:05:00|0.066107
01:05:01|0.066107
01:05:02|0.066107
01:05:03|0.066106
01:05:04|0.066107
01:05:05|0.066115
01:05:06|0.066115
01:05:07|0.066119
01:05:08|0.066121
01:05:09|0.066121
01:05:10|0.066121
01:05:11|0.066121
01:05:12|0.066121
01:05:14|0.066122
01:05:15|0.066122
01:05:16|0.066122
01:05:17|0.066122
01:05:18|0.066122
01:05:19|0.06613
01:05:20|0.066133
01:05:21|0.066133
01:05:21|0.066133
01:05:23|0.066133
01:05:23|0.066133
01:05:25|0.066133
01:05:27|0.066134
01:05:27|0.066139
01:05:29|0.066145
01:05:30|0.066145
01:05:31|0.066146
01:05:32|0.066146
01:05:32|0.066146
01:05:34|0.066145
01:05:35|0.066145
01:05:36|0.066145
01:05:37|0.066145
01:05:38|0.066145
01:05:39|0.066145
01:05:40|0.066145
01:05:42|0.066156
01:05:43|0.066159
01:05:44|0.06616
01:05:45|0.066162
01:05:45|0.066162
01:05:47|0.066162
01:05:48|0.066162
01:05:48|0.066162
01:05:51|0.066162
01:05:52|0.066162
01:05:52|0.066162
01:05:55|0.066162
01:05:55|0.066162
01:05:56|0.066161
01:05:57|0.066161
01:05:58|0.066161
01:05:59|0.066161
01:06:00|0.066161
01:06:01|0.066161
01:06:02|0.066161
01:06:03|0.06616
01:06:04|0.066159
01:06:05|0.066151
01:06:06|0.066151
01:06:07|0.066122
01:06:09|0.066109
01:06:11|0.066107
01:06:12|0.066107
01:06:14|0.066107
01:06:14|0.066107
01:06:16|0.066105
01:06:17|0.066102
01:06:18|0.066102
01:06:19|0.066102
01:06:20|0.066102
01:06:21|0.066102
01:06:22|0.066102
01:06:23|0.066105
01:06:24|0.066106
01:06:25|0.066106
01:06:26|0.066155
01:06:27|0.066166
01:06:28|0.066159
01:06:29|0.066159
01:06:30|0.066159
01:06:31|0.066158
01:06:32|0.066159
01:06:33|0.066159
01:06:34|0.066162
01:06:35|0.066162
01:06:36|0.066162
01:06:37|0.066162
01:06:38|0.066158
01:06:39|0.066158
01:06:41|0.066159
01:06:42|0.066159
01:06:43|0.066159
01:06:43|0.066159
01:06:45|0.066161
01:06:46|0.066161
01:06:47|0.066157
01:06:48|0.066157
01:06:49|0.066157
01:06:50|0.066157
01:06:50|0.066156
01:06:52|0.066156
01:06:53|0.066156
01:06:55|0.066148
01:06:55|0.066148
01:06:56|0.066148
01:06:57|0.066141
01:06:58|0.066141
01:06:59|0.066141
01:07:00|0.066141
01:07:01|0.066139
01:07:02|0.066139
01:07:03|0.066138
01:07:04|0.066139
01:07:05|0.066139
01:07:06|0.066163
01:07:07|0.066176
01:07:09|0.066161
01:07:11|0.06615
01:07:12|0.06615
01:07:14|0.066149
01:07:15|0.066149
01:07:16|0.066149
01:07:17|0.06615
01:07:18|0.06615
01:07:19|0.066154
01:07:20|0.066166
01:07:21|0.066167
01:07:22|0.066167
01:07:23|0.066167
01:07:24|0.066167
01:07:25|0.066167
01:07:26|0.066167
01:07:27|0.066166
01:07:28|0.066166
01:07:29|0.066166
01:07:30|0.066166
01:07:31|0.066166
01:07:33|0.066166
01:07:33|0.066165
01:07:35|0.066164
01:07:35|0.066164
01:07:36|0.066165
01:07:37|0.066165
01:07:38|0.066165
01:07:39|0.066161
01:07:40|0.066161
01:07:42|0.066161
01:07:42|0.066161
01:07:43|0.066161
01:07:44|0.066161
01:07:45|0.066161
01:07:46|0.066155
01:07:47|0.066155
01:07:48|0.066155
01:07:49|0.066155
01:07:51|0.066156
01:07:52|0.066155
01:07:52|0.066151
01:07:54|0.06614
01:07:55|0.06614
01:07:56|0.06614
01:07:57|0.06614
01:07:58|0.06614
01:07:59|0.06614
01:08:00|0.06614
01:08:01|0.066154
01:08:02|0.066157
01:08:03|0.066156
01:08:04|0.066155
01:08:05|0.066153
01:08:06|0.066153
01:08:07|0.066153
01:08:08|0.066153
01:08:10|0.066153
01:08:12|0.066153
01:08:12|0.066153
01:08:14|0.066153
01:08:16|0.066153
01:08:16|0.066153
01:08:17|0.066154
01:08:18|0.066153
01:08:19|0.06616
01:08:20|0.066167
01:08:21|0.066167
01:08:22|0.066167
01:08:23|0.066167
01:08:24|0.066167
01:08:25|0.066167
01:08:26|0.066167
01:08:27|0.066167
01:08:28|0.066167
01:08:29|0.066167
01:08:30|0.066167
01:08:31|0.066166
01:08:32|0.066167
01:08:33|0.066167
01:08:34|0.066166
01:08:35|0.066162
01:08:36|0.066156
01:08:37|0.066156
01:08:38|0.066162
01:08:39|0.066162
01:08:40|0.066162
01:08:41|0.066162
01:08:42|0.066162
01:08:43|0.066161
01:08:44|0.066161
01:08:45|0.066161
01:08:46|0.066161
01:08:47|0.066161
01:08:48|0.066151
01:08:49|0.066151
01:08:50|0.066151
01:08:51|0.066151
01:08:52|0.066151
01:08:53|0.066151
01:08:55|0.066158
01:08:56|0.066153
01:08:57|0.066153
01:08:58|0.066153
01:08:59|0.066153
01:09:00|0.066159
01:09:01|0.066159
01:09:01|0.066159
01:09:02|0.066159
01:09:04|0.066159
01:09:05|0.06617
01:09:06|0.06617
01:09:07|0.066158
01:09:07|0.066153
01:09:09|0.066153
01:09:10|0.066132
01:09:11|0.066121
01:09:12|0.066124
01:09:14|0.066142
01:09:14|0.066142
01:09:15|0.066142
01:09:16|0.066136
01:09:17|0.066133
01:09:18|0.066133
01:09:20|0.066121
01:09:21|0.066121
01:09:22|0.066121
01:09:23|0.066121
01:09:24|0.066121
01:09:25|0.066121
01:09:26|0.066121
01:09:27|0.066121
01:09:28|0.066121
01:09:29|0.066121
01:09:30|0.06612
01:09:31|0.06612
01:09:32|0.06612
01:09:33|0.066119
01:09:34|0.06612
01:09:35|0.06612
01:09:36|0.066121
01:09:37|0.066124
01:09:38|0.066125
01:09:39|0.066127
01:09:40|0.066129
01:09:41|0.066129
01:09:42|0.066139
01:09:43|0.066146
01:09:44|0.066134
01:09:46|0.066134
01:09:46|0.066134
01:09:48|0.066125
01:09:49|0.066125
01:09:50|0.066125
01:09:51|0.066125
01:09:52|0.066125
01:09:53|0.066125
01:09:54|0.066117
01:09:55|0.066116
01:09:56|0.066116
01:09:58|0.066126
01:09:59|0.066126
01:10:00|0.066133
01:10:01|0.066133
01:10:02|0.066134
01:10:02|0.066134
01:10:04|0.066134
01:10:05|0.066139
01:10:06|0.06614
01:10:07|0.066145
01:10:07|0.066145
01:10:09|0.066146
01:10:10|0.066153
01:10:11|0.066157
01:10:13|0.066159
01:10:13|0.066159
01:10:14|0.066159
01:10:15|0.066159
01:10:16|0.066159
01:10:17|0.066159
01:10:18|0.066159
01:10:19|0.066159
01:10:20|0.066159
01:10:21|0.066159
01:10:22|0.066159
01:10:23|0.066159
01:10:24|0.066159
01:10:25|0.06616
01:10:26|0.066166
01:10:27|0.066176
01:10:28|0.066176
01:10:29|0.066177
01:10:31|0.066179
01:10:32|0.066179
01:10:32|0.066178
01:10:33|0.066178
01:10:35|0.066179
01:10:36|0.066178
01:10:37|0.066178
01:10:38|0.066167
01:10:39|0.066166
01:10:41|0.066159
01:10:41|0.06616
01:10:42|0.06616
01:10:43|0.066159
01:10:44|0.066159
01:10:46|0.06616
01:10:47|0.06616
01:10:48|0.06616
01:10:49|0.06616
01:10:50|0.066162
01:10:51|0.066162
01:10:52|0.066162
01:10:53|0.066162
01:10:54|0.066162
01:10:54|0.066161
01:10:56|0.066161
01:10:56|0.066161
01:10:57|0.066161
01:10:58|0.066161
01:11:00|0.066162
01:11:01|0.066162
01:11:02|0.066162
01:11:03|0.066162
01:11:04|0.066163
01:11:05|0.066167
01:11:06|0.066167
01:11:07|0.066167
01:11:08|0.066179
01:11:09|0.06618
01:11:11|0.066193
01:11:11|0.066194
01:11:12|0.066194
01:11:13|0.066194
01:11:14|0.066194
01:11:15|0.066195
01:11:16|0.066196
01:11:18|0.066196
01:11:18|0.066195
01:11:19|0.066197
01:11:21|0.066197
01:11:21|0.066197
01:11:22|0.066197
01:11:24|0.066197
01:11:24|0.066197
01:11:25|0.066196
01:11:27|0.066197
01:11:29|0.066181
01:11:30|0.066181
01:11:30|0.066181
01:11:31|0.066181
01:11:33|0.066172
01:11:34|0.066165
01:11:35|0.066165
01:11:36|0.066165
01:11:37|0.066165
01:11:38|0.066148
01:11:39|0.066148
01:11:40|0.066148
01:11:41|0.066148
01:11:42|0.066148
01:11:43|0.066152
01:11:44|0.066152
01:11:45|0.066157
01:11:46|0.066157
01:11:47|0.066157
01:11:49|0.066157
01:11:50|0.066157
01:11:51|0.066157
01:11:52|0.066157
01:11:53|0.066157
01:11:54|0.066157
01:11:54|0.066157
01:11:55|0.066157
01:11:57|0.066157
01:11:58|0.066157
01:11:59|0.066156
01:12:01|0.066147
01:12:01|0.066147
01:12:02|0.066148
01:12:03|0.066148
01:12:04|0.066143
01:12:05|0.066141
01:12:06|0.066141
01:12:07|0.066141
01:12:08|0.066141
01:12:09|0.066159
01:12:10|0.066159
01:12:11|0.066161
01:12:12|0.066161
01:12:13|0.066161
01:12:15|0.066161
01:12:16|0.066161
01:12:17|0.066161
01:12:18|0.066161
01:12:19|0.066161
01:12:20|0.066161
01:12:21|0.066162
01:12:22|0.066162
01:12:23|0.066162
01:12:24|0.066165
01:12:25|0.066165
01:12:27|0.066165
01:12:27|0.066165
01:12:29|0.066165
01:12:30|0.066165
01:12:30|0.066164
01:12:31|0.066164
01:12:33|0.066164
01:12:33|0.066161
01:12:35|0.066155
01:12:36|0.066155
01:12:37|0.06615
01:12:38|0.06615
01:12:39|0.066151
01:12:40|0.066151
01:12:41|0.06615
01:12:43|0.06615
01:12:44|0.06615
01:12:44|0.066148
01:12:46|0.066148
01:12:46|0.066148
01:12:48|0.066146
01:12:49|0.066146
01:12:50|0.066146
01:12:50|0.066146
01:12:51|0.066146
01:12:52|0.066146
01:12:54|0.066146
01:12:54|0.066146
01:12:56|0.066153
01:12:56|0.066153
01:12:58|0.066153
01:12:58|0.066153
01:12:59|0.066153
01:13:00|0.066157
01:13:02|0.066157
01:13:03|0.066157
01:13:04|0.066157
01:13:05|0.066158
01:13:06|0.066158
01:13:07|0.066158
01:13:08|0.066158
01:13:09|0.066158
01:13:10|0.066158
01:13:11|0.066158
01:13:12|0.066158
01:13:13|0.066158
01:13:15|0.066158
01:13:16|0.066159
01:13:18|0.066159
01:13:19|0.066159
01:13:20|0.066159
01:13:20|0.06616
01:13:22|0.06616
01:13:23|0.066159
01:13:25|0.066159
01:13:25|0.066159
01:13:26|0.066159
01:13:27|0.066159
01:13:28|0.066159
01:13:29|0.066159
01:13:30|0.066159
01:13:31|0.066159
01:13:32|0.066159
01:13:33|0.066159
01:13:34|0.06616
01:13:35|0.06616
01:13:36|0.06616
01:13:37|0.06616
01:13:38|0.06616
01:13:39|0.06616
01:13:41|0.06616
01:13:42|0.06616
01:13:44|0.066161
01:13:44|0.066161
01:13:45|0.066161
01:13:47|0.066161
01:13:48|0.066161
01:13:49|0.066163
01:13:50|0.066163
01:13:51|0.066164
01:13:53|0.066163
01:13:54|0.066163
01:13:56|0.066163
01:13:57|0.066163
01:13:58|0.066163
01:13:59|0.066163
01:14:00|0.066163
01:14:01|0.06614
01:14:02|0.066134
01:14:03|0.066136
01:14:03|0.066136
01:14:05|0.066136
01:14:05|0.066136
01:14:07|0.066136
01:14:08|0.066136
01:14:09|0.066136
01:14:10|0.06616
01:14:10|0.06616
01:14:12|0.06616
01:14:13|0.066155
01:14:14|0.066156
01:14:14|0.066156
01:14:17|0.066156
01:14:17|0.066156
01:14:18|0.066155
01:14:19|0.066153
01:14:20|0.066153
01:14:21|0.066151
01:14:22|0.066133
01:14:23|0.066134
01:14:24|0.066134
01:14:25|0.066134
01:14:26|0.066139
01:14:27|0.066139
01:14:28|0.066149
01:14:29|0.066149
01:14:31|0.066149
01:14:32|0.066149
01:14:33|0.066151
01:14:34|0.066155
01:14:35|0.066155
01:14:36|0.066155
01:14:37|0.066154
01:14:39|0.066154
01:14:40|0.066154
01:14:41|0.066154
01:14:42|0.066154
01:14:43|0.066154
01:14:44|0.066154
01:14:45|0.066154
01:14:46|0.066154
01:14:48|0.066154
01:14:48|0.066155
01:14:50|0.066155
01:14:51|0.06616
01:14:52|0.066166
01:14:52|0.066174
01:14:53|0.066174
01:14:55|0.066173
01:14:56|0.066173
01:14:56|0.066173
01:14:59|0.066173
01:14:59|0.066168
01:15:00|0.066167
01:15:01|0.066167
01:15:02|0.066173
01:15:03|0.066174
01:15:05|0.066173
01:15:05|0.066181
01:15:06|0.066183
01:15:09|0.066183
01:15:09|0.06618
01:15:10|0.066179
01:15:11|0.066179
01:15:12|0.066179
01:15:13|0.066194
01:15:14|0.066205
01:15:15|0.066211
01:15:16|0.066211
01:15:17|0.066211
01:15:18|0.066229
01:15:19|0.066236
01:15:21|0.066253
01:15:21|0.066253
01:15:23|0.066258
01:15:23|0.066258
01:15:24|0.066258
01:15:26|0.06626
01:15:27|0.06626
01:15:27|0.06626
01:15:29|0.06626
01:15:30|0.06626
01:15:31|0.066245
01:15:32|0.066247
01:15:32|0.066246
01:15:34|0.066246
01:15:35|0.06624
01:15:36|0.066241
01:15:36|0.06624
01:15:38|0.06624
01:15:39|0.06624
01:15:40|0.06624
01:15:41|0.06624
01:15:42|0.066252
01:15:43|0.066251
01:15:44|0.06625
01:15:45|0.06625
01:15:46|0.06625
01:15:47|0.06625
01:15:48|0.06625
01:15:49|0.06625
01:15:50|0.06625
01:15:51|0.06625
01:15:52|0.06625
01:15:53|0.06625
01:15:54|0.06625
01:15:55|0.06625
01:15:56|0.06625
01:15:57|0.06625
01:15:58|0.06625
01:15:59|0.06625
01:16:00|0.06625
01:16:01|0.06625
01:16:03|0.066255
01:16:04|0.066254
01:16:05|0.066254
01:16:06|0.066256
01:16:07|0.066256
01:16:07|0.066256
01:16:09|0.066256
01:16:10|0.066256
01:16:11|0.066256
01:16:12|0.066257
01:16:13|0.066256
01:16:14|0.066256
01:16:15|0.066257
01:16:15|0.066259
01:16:17|0.06626
01:16:17|0.066265
01:16:20|0.066268
01:16:21|0.066254
01:16:23|0.066254
01:16:24|0.066254
01:16:25|0.066254
01:16:25|0.066254
01:16:27|0.066254
01:16:27|0.066254
01:16:29|0.066254
01:16:30|0.066251
01:16:31|0.06625
01:16:32|0.06625
01:16:33|0.066243
01:16:34|0.066242
01:16:35|0.066242
01:16:36|0.066257
01:16:37|0.066279
01:16:38|0.066291
01:16:40|0.066295
01:16:41|0.066304
01:16:42|0.066311
01:16:43|0.06632
01:16:44|0.066323
01:16:45|0.066325
01:16:45|0.066326
01:16:46|0.066343
01:16:47|0.066362
01:16:49|0.066362
01:16:50|0.066347
01:16:51|0.066331
01:16:52|0.066308
01:16:53|0.066309
01:16:54|0.066325
01:16:55|0.066324
01:16:56|0.066322
01:16:56|0.066317
01:16:58|0.066311
01:16:59|0.066311
01:17:00|0.066312
01:17:01|0.066312
01:17:02|0.066312
01:17:03|0.066311
01:17:04|0.066311
01:17:05|0.066311
01:17:05|0.066315
01:17:07|0.066324
01:17:08|0.066336
01:17:09|0.066336
01:17:10|0.066336
01:17:10|0.06634
01:17:12|0.06635
01:17:13|0.066349
01:17:14|0.066357
01:17:15|0.066357
01:17:16|0.066357
01:17:17|0.066359
01:17:18|0.06636
01:17:18|0.06636
01:17:20|0.06636
01:17:21|0.06636
01:17:23|0.066359
01:17:23|0.066372
01:17:24|0.066374
01:17:25|0.066375
01:17:26|0.066375
01:17:27|0.066375
01:17:28|0.066375
01:17:30|0.066375
01:17:31|0.066374
01:17:32|0.066358
01:17:32|0.066358
01:17:33|0.066358
01:17:35|0.066357
01:17:36|0.066357
01:17:37|0.066358
01:17:38|0.066358
01:17:38|0.066358
01:17:40|0.066358
01:17:40|0.066357
01:17:41|0.066344
01:17:42|0.066343
01:17:43|0.06634
01:17:45|0.06634
01:17:46|0.066341
01:17:47|0.066341
01:17:48|0.066341
01:17:49|0.066341
01:17:50|0.06634
01:17:50|0.066338
01:17:51|0.066338
01:17:53|0.066338
01:17:54|0.066338
01:17:54|0.066335
01:17:56|0.066332
01:17:57|0.066332
01:17:58|0.06633
01:17:58|0.06633
01:18:00|0.066329
01:18:01|0.066329
01:18:01|0.066327
01:18:03|0.066327
01:18:04|0.066325
01:18:06|0.066323
01:18:06|0.066323
01:18:07|0.066323
01:18:08|0.066323
01:18:09|0.066323
01:18:10|0.066322
01:18:12|0.066307
01:18:13|0.066307
01:18:14|0.066307
01:18:15|0.066307
01:18:16|0.066306
01:18:17|0.066306
01:18:18|0.066307
01:18:19|0.066307
01:18:20|0.066309
01:18:22|0.06631
01:18:23|0.066321
01:18:24|0.066321
01:18:26|0.066321
01:18:26|0.066322
01:18:27|0.066322
01:18:28|0.066322
01:18:29|0.066322
01:18:30|0.066322
01:18:31|0.06633
01:18:32|0.06633
01:18:33|0.06633
01:18:35|0.06633
01:18:35|0.06633
01:18:37|0.06633
01:18:37|0.066332
01:18:38|0.066335
01:18:39|0.066348
01:18:41|0.066354
01:18:41|0.066354
01:18:43|0.066354
01:18:44|0.066353
01:18:45|0.066353
01:18:46|0.066353
01:18:48|0.066354
01:18:49|0.066354
01:18:50|0.066343
01:18:51|0.066348
01:18:51|0.066348
01:18:53|0.066349
01:18:54|0.066349
01:18:55|0.066348
01:18:56|0.066348
01:18:57|0.066349
01:18:57|0.066349
01:18:58|0.066349
01:18:59|0.066349
01:19:01|0.066348
01:19:02|0.066347
01:19:03|0.066339
01:19:04|0.066339
01:19:05|0.06634
01:19:06|0.06634
01:19:07|0.06634
01:19:08|0.06634
01:19:09|0.06634
01:19:10|0.066339
01:19:11|0.066339
01:19:12|0.06634
01:19:13|0.06634
01:19:14|0.06634
01:19:15|0.06634
01:19:16|0.06634
01:19:17|0.06634
01:19:18|0.06634
01:19:19|0.06634
01:19:20|0.06634
01:19:22|0.06634
01:19:22|0.06634
01:19:23|0.06634
01:19:24|0.06634
01:19:26|0.06634
01:19:28|0.066344
01:19:29|0.066348
01:19:30|0.066348
01:19:31|0.066347
01:19:32|0.066347
01:19:33|0.066347
01:19:34|0.066348
01:19:35|0.066348
01:19:36|0.066348
01:19:37|0.066348
01:19:39|0.066348
01:19:39|0.066348
01:19:40|0.066348
01:19:41|0.066348
01:19:42|0.066348
01:19:43|0.066348
01:19:44|0.066348
01:19:45|0.066349
01:19:46|0.066349
01:19:47|0.066349
01:19:48|0.066357
01:19:49|0.066357
01:19:50|0.066357
01:19:51|0.066357
01:19:52|0.066357
01:19:53|0.066357
01:19:55|0.066357
01:19:57|0.06636
01:19:58|0.06636
01:19:59|0.066364
01:20:00|0.066367
01:20:01|0.066367
01:20:02|0.066367
01:20:03|0.066367
01:20:04|0.066367
01:20:06|0.066377
01:20:06|0.066377
01:20:07|0.066377
01:20:08|0.066376
01:20:09|0.066376
01:20:10|0.066376
01:20:12|0.066377
01:20:13|0.066377
01:20:14|0.066376
01:20:15|0.066377
01:20:16|0.066377
01:20:18|0.066377
01:20:18|0.066377
01:20:20|0.066377
01:20:21|0.06638
01:20:23|0.066381
01:20:24|0.066381
01:20:25|0.066381
01:20:26|0.066381
01:20:27|0.066381
01:20:28|0.066381
01:20:29|0.066381
01:20:30|0.066381
01:20:31|0.066381
01:20:32|0.066381
01:20:33|0.066381
01:20:34|0.066369
01:20:35|0.066361
01:20:36|0.066362
01:20:37|0.066362
01:20:38|0.066361
01:20:40|0.066361
01:20:40|0.066362
01:20:42|0.066362
01:20:42|0.066361
01:20:43|0.066361
01:20:45|0.066366
01:20:45|0.066366
01:20:47|0.066366
01:20:48|0.066366
01:20:49|0.066366
01:20:50|0.066366
01:20:51|0.066366
01:20:52|0.066365
01:20:53|0.066365
01:20:54|0.066366
01:20:55|0.066366
01:20:57|0.066365
01:20:57|0.066366
01:20:59|0.066366
01:21:00|0.066366
01:21:01|0.066366
01:21:02|0.066366
01:21:03|0.066366
01:21:03|0.066366
01:21:05|0.066366
01:21:06|0.066366
01:21:08|0.066368
01:21:08|0.066371
01:21:09|0.066371
01:21:10|0.066371
01:21:11|0.066371
01:21:12|0.066371
01:21:13|0.066371
01:21:15|0.066371
01:21:16|0.066371
01:21:16|0.066371
01:21:17|0.066372
01:21:19|0.066372
01:21:20|0.066372
01:21:21|0.066372
01:21:22|0.066381
01:21:23|0.066395
01:21:24|0.066399
01:21:25|0.066401
01:21:26|0.066401
01:21:27|0.066403
01:21:28|0.066403
01:21:29|0.066403
01:21:30|0.066403
01:21:31|0.066404
01:21:33|0.066404
01:21:33|0.066404
01:21:35|0.066404
01:21:35|0.066404
01:21:36|0.066404
01:21:37|0.066404
01:21:39|0.066404
01:21:39|0.066403
01:21:40|0.0664
01:21:41|0.0664
01:21:43|0.0664
01:21:43|0.0664
01:21:44|0.0664
01:21:45|0.066394
01:21:47|0.06638
01:21:48|0.06638
01:21:49|0.06638
01:21:50|0.06638
01:21:51|0.06638
01:21:52|0.066381
01:21:53|0.066381
01:21:54|0.066382
01:21:55|0.066382
01:21:56|0.066382
01:21:57|0.066382
01:21:58|0.066383
01:21:59|0.066383
01:22:01|0.066383
01:22:02|0.066383
01:22:02|0.066388
01:22:03|0.066391
01:22:04|0.066391
01:22:06|0.066391
01:22:07|0.066391
01:22:08|0.066391
01:22:08|0.066391
01:22:09|0.066391
01:22:10|0.066391
01:22:11|0.066391
01:22:13|0.066391
01:22:13|0.066391
01:22:15|0.066391
01:22:15|0.066391
01:22:17|0.066392
01:22:18|0.066392
01:22:19|0.066392
01:22:20|0.066392
01:22:21|0.066393
01:22:22|0.066393
01:22:22|0.066393
01:22:24|0.066393
01:22:26|0.066391
01:22:27|0.066391
01:22:28|0.066391
01:22:30|0.066379
01:22:31|0.066372
01:22:33|0.066371
01:22:34|0.066371
01:22:34|0.066377
01:22:35|0.066382
01:22:36|0.066382
01:22:38|0.066382
01:22:39|0.06639
01:22:40|0.06639
01:22:41|0.06639
01:22:42|0.06639
01:22:42|0.06639
01:22:44|0.06639
01:22:45|0.06639
01:22:46|0.06639
01:22:47|0.06639
01:22:48|0.06639
01:22:50|0.066391
01:22:50|0.066391
01:22:52|0.066392
01:22:52|0.066392
01:22:54|0.066394
01:22:54|0.066394
01:22:56|0.066394
01:22:56|0.066394
01:22:57|0.066394
01:22:58|0.066394
01:22:59|0.066394
01:23:00|0.066394
01:23:02|0.066393
01:23:03|0.066394
01:23:04|0.066394
01:23:05|0.0664
01:23:07|0.0664
01:23:08|0.0664
01:23:08|0.066399
01:23:09|0.0664
01:23:10|0.0664
01:23:12|0.0664
01:23:13|0.066399
01:23:14|0.066399
01:23:14|0.066399
01:23:15|0.066399
01:23:17|0.066399
01:23:18|0.066399
01:23:19|0.066399
01:23:19|0.066399
01:23:21|0.066399
01:23:22|0.066401
01:23:23|0.066401
01:23:24|0.066401
01:23:24|0.066401
01:23:27|0.066401
01:23:27|0.066401
01:23:28|0.066401
01:23:29|0.066401
01:23:30|0.066401
01:23:32|0.066391
01:23:34|0.06639
01:23:34|0.06639
01:23:35|0.06639
01:23:36|0.06639
01:23:37|0.06639
01:23:38|0.066389
01:23:39|0.066389
01:23:41|0.066386
01:23:41|0.066386
01:23:43|0.066386
01:23:44|0.066386
01:23:45|0.066386
01:23:46|0.066386
01:23:47|0.066385
01:23:47|0.066385
01:23:49|0.066386
01:23:50|0.066386
01:23:51|0.066386
01:23:52|0.066386
01:23:54|0.066386
01:23:54|0.066386
01:23:55|0.066386
01:23:56|0.066385
01:23:58|0.066385
01:23:58|0.066385
01:23:59|0.066385
01:24:00|0.066385
01:24:01|0.066385
01:24:02|0.066385
01:24:03|0.06638
01:24:04|0.066381
01:24:05|0.066381
01:24:07|0.066381
01:24:08|0.066381
01:24:09|0.066381
01:24:10|0.06638
01:24:12|0.06638
01:24:12|0.066381
01:24:14|0.066381
01:24:14|0.066381
01:24:16|0.066381
01:24:16|0.06638
01:24:17|0.06638
01:24:18|0.066387
01:24:19|0.066386
01:24:20|0.066386
01:24:22|0.066386
01:24:22|0.066386
01:24:24|0.066386
01:24:25|0.066386
01:24:27|0.066387
01:24:28|0.066386
01:24:29|0.066383
01:24:31|0.066383
01:24:31|0.066357
01:24:33|0.066357
01:24:34|0.066361
01:24:35|0.066363
01:24:35|0.066363
01:24:36|0.066366
01:24:37|0.066366
01:24:38|0.066366
01:24:40|0.066366
01:24:41|0.066366
01:24:42|0.066365
01:24:42|0.066365
01:24:44|0.066365
01:24:45|0.066365
01:24:47|0.066365
01:24:47|0.066365
01:24:48|0.066365
01:24:49|0.066365
01:24:50|0.066365
01:24:51|0.066365
01:24:52|0.066365
01:24:53|0.066365
01:24:54|0.066365
01:24:55|0.066365
01:24:57|0.066365
01:24:58|0.066365
01:24:58|0.066365
01:25:01|0.066365
01:25:01|0.066362
01:25:02|0.066356
01:25:03|0.066356
01:25:04|0.066356
01:25:05|0.066356
01:25:06|0.066356
01:25:07|0.066356
01:25:08|0.066356
01:25:09|0.066356
01:25:10|0.066356
01:25:11|0.066356
01:25:12|0.066356
01:25:13|0.066356
01:25:14|0.066356
01:25:15|0.066342
01:25:16|0.066342
01:25:17|0.066342
01:25:18|0.066342
01:25:19|0.066342
01:25:20|0.066342
01:25:21|0.066342
01:25:22|0.066342
01:25:23|0.066342
01:25:24|0.066348
01:25:25|0.066354
01:25:27|0.066354
01:25:29|0.066354
01:25:29|0.066354
01:25:31|0.066354
01:25:33|0.066354
01:25:33|0.066355
01:25:34|0.066357
01:25:36|0.066365
01:25:37|0.066365
01:25:38|0.066365
01:25:39|0.066365
01:25:40|0.066364
01:25:42|0.066365
01:25:42|0.066365
01:25:43|0.066365
01:25:45|0.066365
01:25:46|0.066365
01:25:47|0.066365
01:25:48|0.066368
01:25:49|0.066368
01:25:50|0.066368
01:25:51|0.066368
01:25:52|0.066393
01:25:54|0.066393
01:25:55|0.066382
01:25:55|0.066382
01:25:57|0.066361
01:25:57|0.066361
01:25:59|0.066361
01:25:59|0.06636
01:26:01|0.066354
01:26:02|0.066372
01:26:03|0.066381
01:26:04|0.066381
01:26:05|0.066381
01:26:06|0.066381
01:26:07|0.066381
01:26:08|0.066383
01:26:10|0.066408
01:26:11|0.066408
01:26:12|0.066409
01:26:13|0.066409
01:26:14|0.066409
01:26:15|0.066431
01:26:16|0.066432
01:26:17|0.066411
01:26:18|0.066411
01:26:19|0.066423
01:26:20|0.066411
01:26:21|0.066393
01:26:22|0.066393
01:26:23|0.06642
01:26:24|0.06642
01:26:26|0.066409
01:26:27|0.066409
01:26:29|0.066409
01:26:30|0.066421
01:26:31|0.066421
01:26:32|0.066421
01:26:33|0.066424
01:26:34|0.066424
01:26:35|0.066434
01:26:36|0.066435
01:26:37|0.066431
01:26:38|0.066422
01:26:39|0.066422
01:26:40|0.066422
01:26:41|0.066421
01:26:42|0.066403
01:26:44|0.066404
01:26:44|0.066419
01:26:46|0.066419
01:26:47|0.066419
01:26:48|0.066419
01:26:48|0.066419
01:26:49|0.066419
01:26:51|0.066419
01:26:51|0.066419
01:26:52|0.066419
01:26:53|0.066419
01:26:54|0.066419
01:26:56|0.066422
01:26:56|0.066423
01:26:58|0.066423
01:26:58|0.066423
01:26:59|0.066423
01:27:01|0.066423
01:27:02|0.066423
01:27:03|0.066423
01:27:05|0.066426
01:27:05|0.066426
01:27:06|0.066437
01:27:07|0.066438
01:27:09|0.066437
01:27:09|0.066437
01:27:10|0.066437
01:27:12|0.066437
01:27:12|0.066437
01:27:13|0.066437
01:27:15|0.066437
01:27:16|0.066437
01:27:17|0.066437
01:27:18|0.066438
01:27:19|0.066438
01:27:20|0.066438
01:27:21|0.066437
01:27:22|0.066435
01:27:23|0.066424
01:27:24|0.066424
01:27:25|0.066424
01:27:26|0.066424
01:27:26|0.066424
01:27:28|0.066401
01:27:30|0.066403
01:27:31|0.0664
01:27:32|0.0664
01:27:33|0.066398
01:27:34|0.066398
01:27:35|0.06639
01:27:36|0.06639
01:27:37|0.066389
01:27:38|0.066384
01:27:39|0.066384
01:27:40|0.066387
01:27:41|0.066388
01:27:42|0.066395
01:27:43|0.066395
01:27:44|0.066395
01:27:45|0.066414
01:27:46|0.066414
01:27:47|0.066415
01:27:48|0.066415
01:27:50|0.066415
01:27:51|0.066415
01:27:52|0.066415
01:27:53|0.066415
01:27:54|0.066415
01:27:55|0.066415
01:27:56|0.066415
01:27:57|0.066414
01:27:58|0.066426
01:27:59|0.066426
01:28:01|0.066419
01:28:02|0.066419
01:28:03|0.066419
01:28:04|0.066422
01:28:05|0.066426
01:28:06|0.066424
01:28:07|0.066424
01:28:08|0.066424
01:28:09|0.066419
01:28:10|0.066416
01:28:11|0.066415
01:28:12|0.066406
01:28:13|0.066406
01:28:14|0.066406
01:28:15|0.066407
01:28:16|0.066407
01:28:17|0.066407
01:28:18|0.066407
01:28:19|0.066411
01:28:20|0.066411
01:28:21|0.066411
01:28:22|0.0664
01:28:23|0.066401
01:28:24|0.066402
01:28:25|0.066402
01:28:26|0.066402
01:28:27|0.066402
01:28:28|0.066402
01:28:30|0.066402
01:28:32|0.066402
01:28:32|0.066402
01:28:33|0.066402
01:28:35|0.066402
01:28:36|0.066402
01:28:37|0.066402
01:28:39|0.066401
01:28:39|0.066401
01:28:41|0.066401
01:28:42|0.066401
01:28:44|0.066401
01:28:44|0.066401
01:28:45|0.066402
01:28:46|0.066402
01:28:47|0.066401
01:28:48|0.06645
01:28:49|0.066403
01:28:50|0.066404
01:28:51|0.066423
01:28:52|0.066421
01:28:53|0.066418
01:28:54|0.066417
01:28:55|0.066412
01:28:56|0.066412
01:28:58|0.066412
01:28:59|0.066412
01:29:00|0.066412
01:29:01|0.066411
01:29:02|0.066409
01:29:03|0.066409
01:29:04|0.066409
01:29:05|0.066404
01:29:06|0.066405
01:29:07|0.066404
01:29:08|0.066404
01:29:10|0.066404
01:29:10|0.066403
01:29:11|0.066416
01:29:12|0.066416
01:29:13|0.066417
01:29:14|0.066417
01:29:15|0.066418
01:29:16|0.066418
01:29:17|0.066418
01:29:18|0.066418
01:29:19|0.066418
01:29:20|0.066418
01:29:21|0.066418
01:29:22|0.066418
01:29:24|0.066418
01:29:25|0.066422
01:29:26|0.066422
01:29:28|0.066422
01:29:28|0.066422
01:29:29|0.066422
01:29:31|0.066422
01:29:33|0.066413
01:29:33|0.066413
01:29:34|0.066413
01:29:35|0.066413
01:29:37|0.066413
01:29:38|0.066413
01:29:40|0.066413
01:29:40|0.066414
01:29:41|0.066414
01:29:43|0.066413
01:29:44|0.066413
01:29:45|0.066413
01:29:46|0.066413
01:29:47|0.066413
01:29:49|0.066413
01:29:50|0.066413
01:29:51|0.066413
01:29:52|0.066413
01:29:53|0.066412
01:29:54|0.066404
01:29:55|0.0664
01:29:56|0.0664
01:29:57|0.06639
01:29:58|0.066391
01:29:58|0.066391
01:29:59|0.066391
01:30:02|0.066391
01:30:03|0.06639
01:30:04|0.06639
01:30:05|0.06639
01:30:07|0.06639
01:30:07|0.06639
01:30:08|0.06639
01:30:10|0.066391
01:30:11|0.066391
01:30:12|0.06639
01:30:13|0.066391
01:30:14|0.06639
01:30:15|0.066422
01:30:17|0.066422
01:30:18|0.066422
01:30:19|0.066422
01:30:20|0.066421
01:30:21|0.066421
01:30:22|0.066422
01:30:24|0.066422
01:30:24|0.066421
01:30:25|0.066421
01:30:26|0.066422
01:30:27|0.066421
01:30:28|0.066421
01:30:29|0.066422
01:30:30|0.066421
01:30:32|0.066422
01:30:33|0.066421
01:30:35|0.066421
01:30:36|0.066422
01:30:37|0.066422
01:30:38|0.066422
01:30:40|0.066422
01:30:40|0.066422
01:30:41|0.066422
01:30:42|0.066422
01:30:44|0.066422
01:30:44|0.066422
01:30:46|0.066421
01:30:47|0.066417
01:30:48|0.066413
01:30:49|0.066413
01:30:50|0.066403
01:30:51|0.066404
01:30:52|0.066404
01:30:53|0.066404
01:30:54|0.066404
01:30:55|0.066404
01:30:56|0.066403
01:30:57|0.066403
01:30:58|0.066403
01:30:59|0.066403
01:31:00|0.066403
01:31:01|0.066403
01:31:02|0.066404
01:31:03|0.066412
01:31:05|0.066413
01:31:06|0.066413
01:31:06|0.066413
01:31:08|0.066413
01:31:09|0.066413
01:31:10|0.066413
01:31:11|0.066413
01:31:12|0.066413
01:31:13|0.066412
01:31:14|0.066412
01:31:15|0.066413
01:31:16|0.066412
01:31:17|0.066413
01:31:19|0.066413
01:31:20|0.066412
01:31:20|0.066412
01:31:23|0.066413
01:31:23|0.066413
01:31:24|0.066413
01:31:25|0.066413
01:31:26|0.066413
01:31:27|0.066413
01:31:28|0.066412
01:31:29|0.066412
01:31:30|0.066412
01:31:31|0.066413
01:31:32|0.066413
01:31:34|0.066413
01:31:35|0.066413
01:31:36|0.066414
01:31:37|0.066414
01:31:38|0.066414
01:31:38|0.066414
01:31:41|0.066413
01:31:42|0.066414
01:31:43|0.066414
01:31:45|0.066414
01:31:45|0.06642
01:31:46|0.066421
01:31:47|0.06642
01:31:48|0.06642
01:31:49|0.06642
01:31:50|0.066419
01:31:51|0.066419
01:31:52|0.066419
01:31:53|0.066419
01:31:54|0.066419
01:31:55|0.066419
01:31:56|0.066419
01:31:57|0.066419
01:31:59|0.066419
01:32:00|0.06642
01:32:00|0.06642
01:32:01|0.066421
01:32:02|0.066421
01:32:04|0.066434
01:32:04|0.066433
01:32:05|0.06643
01:32:06|0.06643
01:32:08|0.066424
01:32:09|0.066413
01:32:09|0.066415
01:32:11|0.066421
01:32:12|0.066421
01:32:13|0.066421
01:32:14|0.066421
01:32:15|0.066414
01:32:16|0.066414
01:32:17|0.066412
01:32:18|0.066412
01:32:19|0.066412
01:32:20|0.066412
01:32:21|0.066412
01:32:23|0.066412
01:32:23|0.066412
01:32:24|0.066412
01:32:25|0.066412
01:32:26|0.066412
01:32:27|0.066413
01:32:28|0.066413
01:32:29|0.066412
01:32:30|0.066413
01:32:31|0.066412
01:32:33|0.066412
01:32:33|0.066412
01:32:35|0.066413
01:32:37|0.066413
01:32:38|0.066413
01:32:39|0.066413
01:32:41|0.066413
01:32:41|0.066413
01:32:42|0.066413
01:32:43|0.066413
01:32:45|0.066417
01:32:46|0.066417
01:32:48|0.066416
01:32:48|0.066416
01:32:49|0.066416
01:32:50|0.066416
01:32:51|0.066416
01:32:52|0.066416
01:32:54|0.066417
01:32:55|0.066416
01:32:56|0.066414
01:32:56|0.066414
01:32:58|0.066414
01:32:59|0.066414
01:33:00|0.066414
01:33:01|0.06641
01:33:02|0.06641
01:33:03|0.066405
01:33:04|0.066405
01:33:05|0.066405
01:33:06|0.066404
01:33:08|0.066402
01:33:09|0.0664
01:33:10|0.0664
01:33:11|0.0664
01:33:12|0.066401
01:33:13|0.0664
01:33:13|0.066401
01:33:14|0.066401
01:33:16|0.066401
01:33:16|0.066401
01:33:18|0.066401
01:33:19|0.066401
01:33:19|0.066401
01:33:20|0.066401
01:33:22|0.066401
01:33:23|0.0664
01:33:24|0.0664
01:33:25|0.066384
01:33:26|0.066388
01:33:26|0.066388
01:33:28|0.066388
01:33:28|0.066389
01:33:30|0.066389
01:33:31|0.066389
01:33:32|0.066389
01:33:33|0.066389
01:33:33|0.066389
01:33:36|0.066389
01:33:36|0.066389
01:33:38|0.066397
01:33:39|0.066398
01:33:40|0.066398
01:33:42|0.066402
01:33:42|0.066402
01:33:43|0.066402
01:33:44|0.066402
01:33:45|0.066402
01:33:46|0.066402
01:33:47|0.066402
01:33:48|0.066401
01:33:49|0.066401
01:33:50|0.066401
01:33:51|0.066401
01:33:52|0.066402
01:33:53|0.066402
01:33:54|0.066401
01:33:55|0.066402
01:33:57|0.066401
01:33:57|0.066405
01:33:58|0.066404
01:33:59|0.066401
01:34:01|0.066401
01:34:02|0.066401
01:34:03|0.066401
01:34:03|0.066401
01:34:05|0.066401
01:34:06|0.066401
01:34:06|0.066398
01:34:08|0.066397
01:34:09|0.066397
01:34:10|0.066381
01:34:12|0.066381
01:34:12|0.066381
01:34:13|0.066381
01:34:14|0.066381
01:34:15|0.066381
01:34:16|0.06638
01:34:17|0.066381
01:34:18|0.066381
01:34:19|0.066381
01:34:20|0.066381
01:34:21|0.066381
01:34:22|0.066381
01:34:23|0.066381
01:34:24|0.066381
01:34:25|0.066381
01:34:26|0.066381
01:34:27|0.066381
01:34:28|0.066381
01:34:29|0.066403
01:34:30|0.066407
01:34:32|0.066407
01:34:32|0.066404
01:34:34|0.066404
01:34:35|0.066404
01:34:36|0.066404
01:34:38|0.066396
01:34:39|0.066397
01:34:39|0.066381
01:34:41|0.066349
01:34:42|0.066348
01:34:43|0.066349
01:34:45|0.066349
01:34:46|0.066349
01:34:47|0.066349
01:34:48|0.066352
01:34:49|0.066351
01:34:50|0.066346
01:34:51|0.066361
01:34:52|0.066352
01:34:53|0.066345
01:34:54|0.06636
01:34:55|0.06636
01:34:56|0.066367
01:34:57|0.066367
01:34:58|0.06638
01:34:59|0.06638
01:35:00|0.066391
01:35:01|0.066393
01:35:02|0.066397
01:35:03|0.066397
01:35:04|0.066397
01:35:05|0.0664
01:35:06|0.066409
01:35:07|0.066413
01:35:08|0.066428
01:35:09|0.066444
01:35:11|0.066452
01:35:11|0.066443
01:35:13|0.06642
01:35:14|0.06642
01:35:15|0.06642
01:35:16|0.066419
01:35:17|0.066413
01:35:18|0.066413
01:35:19|0.066383
01:35:20|0.066392
01:35:21|0.066404
01:35:22|0.066404
01:35:23|0.066394
01:35:24|0.066398
01:35:25|0.066402
01:35:26|0.0664
01:35:27|0.066402
01:35:28|0.066402
01:35:29|0.066402
01:35:31|0.066416
01:35:31|0.066416
01:35:32|0.066416
01:35:33|0.066419
01:35:35|0.066419
01:35:36|0.066418
01:35:37|0.066418
01:35:38|0.066419
01:35:39|0.066418
01:35:40|0.066417
01:35:41|0.066417
01:35:42|0.066415
01:35:43|0.066415
01:35:45|0.066415
01:35:46|0.066415
01:35:47|0.066413
01:35:49|0.06641
01:35:49|0.06641
01:35:51|0.06641
01:35:51|0.06641
01:35:53|0.06641
01:35:53|0.06641
01:35:55|0.06641
01:35:56|0.066412
01:35:56|0.066412
01:35:58|0.066414
01:35:58|0.066412
01:36:00|0.06641
01:36:01|0.066404
01:36:01|0.06641
01:36:03|0.06641
01:36:04|0.066409
01:36:05|0.066406
01:36:06|0.066404
01:36:06|0.066405
01:36:08|0.066405
01:36:09|0.066405
01:36:10|0.066404
01:36:12|0.066405
01:36:13|0.066405
01:36:14|0.066405
01:36:15|0.066405
01:36:15|0.066405
01:36:17|0.066407
01:36:17|0.066413
01:36:19|0.066413
01:36:20|0.06641
01:36:21|0.06641
01:36:22|0.06641
01:36:23|0.06641
01:36:24|0.06641
01:36:24|0.06641
01:36:26|0.06641
01:36:27|0.06641
01:36:28|0.066411
01:36:29|0.066411
01:36:29|0.06641
01:36:31|0.06641
01:36:32|0.06641
01:36:33|0.06641
01:36:34|0.06641
01:36:35|0.066414
01:36:36|0.066414
01:36:37|0.066415
01:36:38|0.066415
01:36:40|0.066415
01:36:41|0.066415
01:36:42|0.066415
01:36:43|0.06641
01:36:44|0.066397
01:36:45|0.066397
01:36:46|0.066397
01:36:48|0.066388
01:36:48|0.066388
01:36:50|0.066372
01:36:51|0.066385
01:36:52|0.066385
01:36:53|0.066385
01:36:54|0.066396
01:36:55|0.066396
01:36:56|0.066399
01:36:57|0.066371
01:36:58|0.066371
01:36:59|0.066371
01:37:00|0.066371
01:37:01|0.066393
01:37:03|0.066393
01:37:03|0.066393
01:37:05|0.0664
01:37:06|0.0664
01:37:06|0.066402
01:37:07|0.066402
01:37:08|0.066402
01:37:09|0.066416
01:37:11|0.066416
01:37:12|0.066416
01:37:13|0.066416
01:37:14|0.066409
01:37:15|0.066409
01:37:16|0.066409
01:37:17|0.066438
01:37:18|0.06644
01:37:19|0.06644
01:37:20|0.06644
01:37:21|0.06644
01:37:22|0.06644
01:37:23|0.066441
01:37:24|0.066455
01:37:25|0.06646
01:37:26|0.066459
01:37:27|0.066459
01:37:28|0.066459
01:37:30|0.066458
01:37:30|0.066458
01:37:31|0.066458
01:37:32|0.066458
01:37:33|0.066458
01:37:35|0.066458
01:37:35|0.066458
01:37:36|0.066458
01:37:38|0.066458
01:37:39|0.066458
01:37:40|0.066454
01:37:42|0.066453
01:37:42|0.066453
01:37:43|0.066454
01:37:45|0.066454
01:37:45|0.066453
01:37:47|0.066453
01:37:48|0.066454
01:37:49|0.066453
01:37:50|0.066453
01:37:51|0.066454
01:37:52|0.066454
01:37:53|0.066454
01:37:54|0.066454
01:37:55|0.066454
01:37:56|0.066454
01:37:57|0.066454
01:37:58|0.066454
01:37:59|0.066454
01:38:01|0.066454
01:38:01|0.066447
01:38:02|0.066447
01:38:04|0.066447
01:38:04|0.066441
01:38:05|0.066441
01:38:06|0.066441
01:38:07|0.066441
01:38:09|0.066434
01:38:10|0.066434
01:38:11|0.066434
01:38:11|0.066434
01:38:13|0.066429
01:38:14|0.066429
01:38:15|0.066429
01:38:16|0.066429
01:38:17|0.066429
01:38:18|0.066429
01:38:19|0.066429
01:38:20|0.066428
01:38:21|0.066428
01:38:22|0.066428
01:38:23|0.066426
01:38:24|0.066425
01:38:25|0.066426
01:38:26|0.066426
01:38:27|0.066426
01:38:28|0.066426
01:38:29|0.06643
01:38:30|0.06643
01:38:31|0.06643
01:38:32|0.06643
01:38:33|0.066429
01:38:34|0.066429
01:38:35|0.066429
01:38:36|0.066429
01:38:37|0.066429
01:38:38|0.06643
01:38:39|0.06643
01:38:40|0.06643
01:38:41|0.06643
01:38:42|0.06643
01:38:44|0.066428
01:38:46|0.066428
01:38:47|0.066421
01:38:48|0.066421
01:38:48|0.066421
01:38:49|0.066421
01:38:50|0.066421
01:38:52|0.06642
01:38:53|0.06642
01:38:54|0.06642
01:38:54|0.066419
01:38:56|0.066418
01:38:57|0.066418
01:38:58|0.066418
01:38:59|0.066396
01:39:00|0.066396
01:39:02|0.066396
01:39:02|0.066396
01:39:03|0.066396
01:39:04|0.066396
01:39:05|0.066396
01:39:06|0.066393
01:39:07|0.066393
01:39:08|0.066386
01:39:09|0.066386
01:39:10|0.066386
01:39:12|0.066386
01:39:13|0.066386
01:39:14|0.066386
01:39:15|0.066386
01:39:16|0.066387
01:39:17|0.066387
01:39:18|0.066385
01:39:20|0.06635
01:39:20|0.066368
01:39:21|0.066368
01:39:22|0.06636
01:39:23|0.06636
01:39:24|0.066359
01:39:25|0.066359
01:39:26|0.066359
01:39:27|0.066359
01:39:28|0.066366
01:39:29|0.066366
01:39:30|0.066366
01:39:31|0.066366
01:39:32|0.06637
01:39:33|0.06637
01:39:34|0.066374
01:39:35|0.066373
01:39:36|0.066374
01:39:38|0.066374
01:39:38|0.066374
01:39:39|0.066376
01:39:41|0.06638
01:39:42|0.066385
01:39:44|0.066385
01:39:45|0.066385
01:39:46|0.066387
01:39:47|0.066387
01:39:49|0.066386
01:39:50|0.066386
01:39:51|0.066386
01:39:52|0.066386
01:39:53|0.066387
01:39:54|0.066387
01:39:55|0.066387
01:39:56|0.066387
01:39:57|0.066386
01:39:58|0.066386
01:39:59|0.066386
01:40:00|0.066386
01:40:01|0.066387
01:40:03|0.066387
01:40:03|0.066387
01:40:05|0.066387
01:40:05|0.066387
01:40:06|0.066387
01:40:07|0.066387
01:40:08|0.066387
01:40:10|0.066387
01:40:10|0.066387
01:40:12|0.066387
01:40:12|0.066387
01:40:13|0.066387
01:40:15|0.06639
01:40:16|0.066399
01:40:16|0.066399
01:40:17|0.066399
01:40:19|0.066398
01:40:19|0.066398
01:40:21|0.066398
01:40:21|0.066398
01:40:23|0.066399
01:40:24|0.066399
01:40:24|0.066399
01:40:26|0.066399
01:40:28|0.066399
01:40:29|0.0664
01:40:30|0.0664
01:40:31|0.066408
01:40:31|0.066408
01:40:33|0.066408
01:40:34|0.066397
01:40:34|0.066397
01:40:36|0.066397
01:40:36|0.066397
01:40:38|0.066397
01:40:38|0.066397
01:40:40|0.066409
01:40:41|0.066409
01:40:42|0.066409
01:40:43|0.066409
01:40:44|0.066409
01:40:45|0.066409
01:40:45|0.066409
01:40:47|0.066409
01:40:47|0.066409
01:40:49|0.066409
01:40:50|0.066409
01:40:51|0.06641
01:40:52|0.06641
01:40:52|0.06641
01:40:54|0.06641
01:40:55|0.06641
01:40:56|0.06641
01:40:57|0.06641
01:40:58|0.06641
01:40:59|0.06641
01:41:00|0.06641
01:41:01|0.06641
01:41:02|0.06641
01:41:03|0.06641
01:41:04|0.06641
01:41:05|0.066416
01:41:06|0.066416
01:41:07|0.066416
01:41:08|0.066416
01:41:09|0.066416
01:41:10|0.066422
01:41:11|0.066423
01:41:12|0.066424
01:41:13|0.066424
01:41:14|0.066424
01:41:15|0.066424
01:41:16|0.066424
01:41:17|0.066424
01:41:18|0.066424
01:41:19|0.066424
01:41:20|0.066424
01:41:21|0.066424
01:41:22|0.066424
01:41:23|0.066424
01:41:24|0.066424
01:41:25|0.066425
01:41:26|0.066425
01:41:27|0.066426
01:41:28|0.066425
01:41:29|0.066425
01:41:30|0.066425
01:41:31|0.066425
01:41:32|0.066418
01:41:33|0.066418
01:41:34|0.066418
01:41:35|0.066418
01:41:36|0.066418
01:41:37|0.066418
01:41:38|0.066418
01:41:39|0.066419
01:41:40|0.066419
01:41:41|0.066419
01:41:42|0.06642
01:41:44|0.06642
01:41:45|0.066426
01:41:47|0.066432
01:41:48|0.066431
01:41:49|0.066432
01:41:51|0.066432
01:41:52|0.066434
01:41:53|0.066433
01:41:54|0.066434
01:41:55|0.066434
01:41:56|0.066436
01:41:57|0.066439
01:41:58|0.066439
01:41:59|0.066439
01:42:00|0.066439
01:42:02|0.06644
01:42:03|0.06644
01:42:04|0.066437
01:42:05|0.066437
01:42:06|0.066437
01:42:07|0.066437
01:42:08|0.066431
01:42:10|0.066431
01:42:11|0.066431
01:42:12|0.066431
01:42:12|0.066431
01:42:14|0.066431
01:42:15|0.066431
01:42:16|0.066431
01:42:17|0.066431
01:42:18|0.066431
01:42:19|0.066431
01:42:20|0.066431
01:42:20|0.066431
01:42:22|0.066431
01:42:23|0.066431
01:42:24|0.066431
01:42:25|0.066431
01:42:25|0.066431
01:42:27|0.066431
01:42:28|0.066431
01:42:29|0.066431
01:42:30|0.066432
01:42:31|0.066432
01:42:32|0.066432
01:42:32|0.066432
01:42:34|0.066432
01:42:35|0.066432
01:42:36|0.066432
01:42:37|0.066432
01:42:38|0.066432
01:42:39|0.066432
01:42:40|0.066432
01:42:41|0.066432
01:42:42|0.066431
01:42:44|0.066432
01:42:44|0.066432
01:42:46|0.066432
01:42:47|0.066432
01:42:48|0.066431
01:42:49|0.066427
01:42:50|0.066427
01:42:52|0.066407
01:42:53|0.066407
01:42:54|0.066407
01:42:56|0.066408
01:42:56|0.066411
01:42:58|0.066411
01:42:59|0.066411
01:42:59|0.066411
01:43:01|0.066411
01:43:02|0.066411
01:43:03|0.066411
01:43:03|0.066411
01:43:05|0.066411
01:43:06|0.066419
01:43:06|0.066421
01:43:08|0.066421
01:43:09|0.066421
01:43:09|0.066425
01:43:11|0.066425
01:43:12|0.066425
01:43:13|0.066425
01:43:15|0.066425
01:43:16|0.066425
01:43:17|0.066425
01:43:18|0.066434
01:43:19|0.066425
01:43:19|0.066425
01:43:21|0.066425
01:43:22|0.066424
01:43:23|0.066424
01:43:24|0.066424
01:43:25|0.066424
01:43:26|0.066424
01:43:27|0.066424
01:43:28|0.066425
01:43:29|0.066425
01:43:30|0.066424
01:43:31|0.066424
01:43:32|0.066424
01:43:33|0.066424
01:43:34|0.066425
01:43:35|0.066425
01:43:36|0.066425
01:43:37|0.066425
01:43:38|0.066425
01:43:39|0.066432
01:43:40|0.066433
01:43:41|0.066433
01:43:42|0.066433
01:43:43|0.066437
01:43:44|0.066437
01:43:45|0.066437
01:43:46|0.066436
01:43:48|0.066436
01:43:49|0.066436
01:43:50|0.066436
01:43:51|0.066436
01:43:52|0.066437
01:43:53|0.066437
01:43:55|0.066436
01:43:56|0.066436
01:43:57|0.066437
01:43:57|0.066437
01:43:59|0.066437
01:43:59|0.066437
01:44:01|0.066437
01:44:02|0.066437
01:44:02|0.066437
01:44:04|0.066461
01:44:05|0.066462
01:44:06|0.066451
01:44:08|0.066441
01:44:08|0.06644
01:44:09|0.06644
01:44:10|0.06644
01:44:12|0.06644
01:44:12|0.06644
01:44:15|0.06644
01:44:15|0.066437
01:44:16|0.066437
01:44:17|0.066437
01:44:18|0.066426
01:44:20|0.066428
01:44:20|0.066424
01:44:22|0.066426
01:44:23|0.066425
01:44:23|0.066423
01:44:25|0.066425
01:44:25|0.066425
01:44:26|0.066433
01:44:27|0.066426
01:44:28|0.066426
01:44:29|0.066429
01:44:30|0.066429
01:44:32|0.066429
01:44:32|0.066436
01:44:33|0.066446
01:44:35|0.066458
01:44:36|0.066447
01:44:37|0.066439
01:44:38|0.066419
01:44:39|0.066429
01:44:40|0.06643
01:44:41|0.06642
01:44:42|0.066419
01:44:43|0.066419
01:44:44|0.066417
01:44:45|0.066417
01:44:46|0.066417
01:44:47|0.06643
01:44:48|0.066429
01:44:49|0.066429
01:44:50|0.066429
01:44:51|0.066429
01:44:52|0.066429
01:44:53|0.066429
01:44:54|0.066429
01:44:55|0.066429
01:44:56|0.066429
01:44:57|0.066429
01:44:58|0.066429
01:44:59|0.066433
01:45:00|0.066433
01:45:01|0.066433
01:45:02|0.066431
01:45:03|0.066431
01:45:04|0.066432
01:45:05|0.066431
01:45:06|0.066407
01:45:07|0.066426
01:45:08|0.066428
01:45:10|0.066428
01:45:11|0.066428
01:45:12|0.066428
01:45:13|0.066428
01:45:14|0.066428
01:45:15|0.066428
01:45:16|0.066428
01:45:17|0.066428
01:45:18|0.066428
01:45:19|0.066426
01:45:20|0.066426
01:45:21|0.066426
01:45:22|0.066426
01:45:23|0.066426
01:45:24|0.066426
01:45:25|0.066426
01:45:26|0.066425
01:45:27|0.066426
01:45:28|0.066426
01:45:29|0.066426
01:45:30|0.066425
01:45:31|0.066423
01:45:32|0.066423
01:45:33|0.066423
01:45:34|0.06642
01:45:35|0.066411
01:45:36|0.066411
01:45:37|0.06641
01:45:38|0.066408
01:45:39|0.066408
01:45:40|0.066408
01:45:41|0.066408
01:45:42|0.066408
01:45:43|0.066409
01:45:44|0.066409
01:45:45|0.066409
01:45:47|0.066404
01:45:48|0.066404
01:45:49|0.066404
01:45:50|0.066404
01:45:51|0.066401
01:45:52|0.066402
01:45:54|0.06641
01:45:56|0.06641
01:45:56|0.06641
01:45:57|0.06641
01:45:58|0.06641
01:45:59|0.066409
01:46:01|0.066409
01:46:02|0.066409
01:46:03|0.066408
01:46:05|0.066407
01:46:05|0.066407
01:46:06|0.066407
01:46:07|0.066407
01:46:09|0.066407
01:46:11|0.066406
01:46:11|0.066406
01:46:12|0.0664
01:46:13|0.0664
01:46:14|0.0664
01:46:15|0.0664
01:46:16|0.0664
01:46:18|0.066401
01:46:19|0.066401
01:46:20|0.066401
01:46:21|0.066401
01:46:22|0.0664
01:46:22|0.0664
01:46:24|0.066401
01:46:25|0.0664
01:46:25|0.0664
01:46:27|0.0664
01:46:28|0.0664
01:46:29|0.0664
01:46:30|0.0664
01:46:31|0.0664
01:46:32|0.0664
01:46:33|0.0664
01:46:34|0.0664
01:46:36|0.0664
01:46:37|0.066388
01:46:38|0.066389
01:46:39|0.066389
01:46:40|0.066389
01:46:41|0.066389
01:46:42|0.066388
01:46:43|0.066388
01:46:44|0.066387
01:46:45|0.066386
01:46:47|0.066385
01:46:48|0.066365
01:46:49|0.06636
01:46:50|0.066356
01:46:52|0.066347
01:46:53|0.066357
01:46:54|0.066359
01:46:55|0.066359
01:46:56|0.066358
01:46:57|0.066358
01:46:58|0.066366
01:46:59|0.066372
01:47:00|0.066378
01:47:01|0.066379
01:47:02|0.06638
01:47:03|0.06638
01:47:04|0.06638
01:47:05|0.066381
01:47:06|0.066381
01:47:07|0.066381
01:47:08|0.066381
01:47:09|0.066381
01:47:10|0.06638
01:47:11|0.066372
01:47:12|0.066357
01:47:13|0.066342
01:47:15|0.066342
01:47:15|0.066342
01:47:17|0.066341
01:47:17|0.06634
01:47:19|0.066337
01:47:19|0.066336
01:47:20|0.066336
01:47:21|0.066334
01:47:22|0.066334
01:47:24|0.066332
01:47:24|0.066332
01:47:25|0.066332
01:47:26|0.066352
01:47:28|0.066334
01:47:28|0.066334
01:47:29|0.066334
01:47:30|0.066341
01:47:31|0.066342
01:47:32|0.066346
01:47:33|0.066343
01:47:35|0.066343
01:47:36|0.066341
01:47:37|0.066331
01:47:38|0.066332
01:47:39|0.066332
01:47:40|0.066336
01:47:41|0.066325
01:47:42|0.066325
01:47:43|0.066325
01:47:44|0.066326
01:47:45|0.066326
01:47:46|0.066329
01:47:47|0.066329
01:47:49|0.066337
01:47:50|0.066337
01:47:52|0.066336
01:47:53|0.066336
01:47:54|0.066336
01:47:55|0.066336
01:47:56|0.066347
01:47:58|0.066335
01:47:58|0.066335
01:48:00|0.066335
01:48:00|0.066351
01:48:01|0.066361
01:48:02|0.066355
01:48:03|0.066358
01:48:04|0.066369
01:48:05|0.066368
01:48:06|0.066368
01:48:07|0.066368
01:48:09|0.066364
01:48:09|0.066357
01:48:11|0.06635
01:48:11|0.066345
01:48:12|0.066355
01:48:14|0.066373
01:48:15|0.066368
01:48:16|0.066364
01:48:16|0.066364
01:48:17|0.066374
01:48:18|0.066365
01:48:19|0.066364
01:48:20|0.066361
01:48:21|0.06636
01:48:22|0.06636
01:48:23|0.06636
01:48:25|0.06636
01:48:25|0.06636
01:48:26|0.06636
01:48:27|0.066356
01:48:28|0.066368
01:48:30|0.066368
01:48:31|0.066368
01:48:32|0.066368
01:48:33|0.066369
01:48:34|0.066382
01:48:35|0.066382
01:48:36|0.066389
01:48:37|0.06639
01:48:38|0.06639
01:48:39|0.066389
01:48:40|0.066389
01:48:41|0.066374
01:48:42|0.066394
01:48:43|0.066395
01:48:44|0.066403
01:48:45|0.066403
01:48:46|0.066407
01:48:47|0.066396
01:48:48|0.066396
01:48:50|0.066396
01:48:51|0.06639
01:48:51|0.066391
01:48:53|0.066391
01:48:54|0.06639
01:48:55|0.06639
01:48:56|0.06639
01:48:56|0.066391
01:48:57|0.066384
01:48:59|0.066383
01:49:00|0.066383
01:49:01|0.066383
01:49:02|0.06636
01:49:03|0.06636
01:49:04|0.06636
01:49:05|0.066359
01:49:06|0.06635
01:49:07|0.066351
01:49:08|0.06635
01:49:09|0.06635
01:49:11|0.06635
01:49:11|0.06635
01:49:13|0.06634
01:49:14|0.066341
01:49:14|0.066336
01:49:16|0.066335
01:49:17|0.066335
01:49:18|0.066325
01:49:19|0.066325
01:49:20|0.066326
01:49:20|0.066326
01:49:21|0.066321
01:49:23|0.066321
01:49:24|0.066321
01:49:25|0.066321
01:49:25|0.066321
01:49:27|0.066325
01:49:27|0.066322
01:49:29|0.066323
01:49:30|0.066321
01:49:31|0.066321
01:49:32|0.066321
01:49:33|0.066321
01:49:34|0.066321
01:49:35|0.066321
01:49:36|0.066321
01:49:37|0.066326
01:49:38|0.066325
01:49:39|0.066326
01:49:40|0.066326
01:49:41|0.066326
01:49:42|0.066326
01:49:43|0.066326
01:49:44|0.066326
01:49:45|0.066326
01:49:46|0.066321
01:49:47|0.066321
01:49:48|0.066321
01:49:49|0.066321
01:49:51|0.066321
01:49:52|0.066321
01:49:52|0.06632
01:49:53|0.06632
01:49:54|0.066317
01:49:55|0.066317
01:49:56|0.066317
01:49:57|0.066313
01:50:00|0.066313
01:50:00|0.066313
01:50:02|0.066313
01:50:03|0.066309
01:50:05|0.066309
01:50:05|0.066313
01:50:06|0.066312
01:50:08|0.066313
01:50:09|0.06632
01:50:10|0.066321
01:50:10|0.066324
01:50:11|0.066324
01:50:13|0.066325
01:50:13|0.066325
01:50:14|0.066326
01:50:16|0.066324
01:50:16|0.06632
01:50:18|0.066313
01:50:19|0.066309
01:50:20|0.066309
01:50:21|0.066309
01:50:22|0.066304
01:50:23|0.066304
01:50:24|0.066315
01:50:25|0.066315
01:50:26|0.066315
01:50:27|0.066315
01:50:28|0.066315
01:50:29|0.066315
01:50:30|0.066316
01:50:31|0.066316
01:50:32|0.066314
01:50:33|0.066315
01:50:34|0.066315
01:50:35|0.066315
01:50:36|0.066327
01:50:37|0.066327
01:50:38|0.066328
01:50:39|0.066328
01:50:40|0.066335
01:50:41|0.066335
01:50:42|0.066328
01:50:43|0.066328
01:50:44|0.066316
01:50:45|0.066308
01:50:46|0.066308
01:50:47|0.066308
01:50:48|0.066301
01:50:49|0.066308
01:50:51|0.066308
01:50:51|0.066308
01:50:52|0.066314
01:50:53|0.066321
01:50:54|0.066321
01:50:56|0.066321
01:50:58|0.06631
01:50:58|0.06631
01:51:00|0.06631
01:51:02|0.066318
01:51:02|0.066318
01:51:03|0.066317
01:51:04|0.066318
01:51:05|0.066318
01:51:06|0.066317
01:51:08|0.066317
01:51:10|0.066317
01:51:12|0.066327
01:51:12|0.066327
01:51:13|0.066327
01:51:14|0.066327
01:51:15|0.066332
01:51:16|0.066332
01:51:17|0.066332
01:51:19|0.066332
01:51:19|0.066332
01:51:20|0.066332
01:51:22|0.066346
01:51:23|0.066346
01:51:25|0.066346
01:51:25|0.066346
01:51:27|0.066344
01:51:27|0.066344
01:51:29|0.066344
01:51:30|0.066344
01:51:31|0.066344
01:51:32|0.066343
01:51:33|0.066343
01:51:35|0.066344
01:51:35|0.066344
01:51:36|0.066344
01:51:37|0.066343
01:51:38|0.066343
01:51:39|0.066343
01:51:40|0.066329
01:51:41|0.066328
01:51:42|0.066328
01:51:43|0.066321
01:51:45|0.066322
01:51:47|0.066321
01:51:47|0.066321
01:51:48|0.066321
01:51:49|0.066321
01:51:50|0.066321
01:51:51|0.066321
01:51:52|0.066315
01:51:53|0.066315
01:51:54|0.066315
01:51:55|0.066311
01:51:56|0.066311
01:51:58|0.066311
01:51:59|0.066314
01:51:59|0.066314
01:52:01|0.066314
01:52:03|0.066313
01:52:04|0.066313
01:52:05|0.066309
01:52:07|0.066308
01:52:07|0.066309
01:52:08|0.066309
01:52:09|0.066309
01:52:11|0.066305
01:52:12|0.066305
01:52:13|0.066306
01:52:14|0.066306
01:52:15|0.066302
01:52:16|0.066302
01:52:17|0.066304
01:52:18|0.066304
01:52:19|0.066304
01:52:20|0.066311
01:52:21|0.066311
01:52:22|0.066311
01:52:23|0.06632
01:52:24|0.06632
01:52:25|0.066319
01:52:26|0.066319
01:52:27|0.066314
01:52:28|0.066314
01:52:29|0.066314
01:52:30|0.066314
01:52:31|0.066312
01:52:32|0.066312
01:52:33|0.066312
01:52:34|0.066326
01:52:35|0.066315
01:52:36|0.066315
01:52:37|0.066315
01:52:38|0.066315
01:52:39|0.066325
01:52:40|0.066329
01:52:41|0.066335
01:52:43|0.066312
01:52:44|0.066307
01:52:44|0.066307
01:52:46|0.066307
01:52:48|0.066308
01:52:48|0.066308
01:52:50|0.066308
01:52:51|0.066305
01:52:53|0.066305
01:52:54|0.066305
01:52:55|0.066305
01:52:56|0.066305
01:52:57|0.066312
01:52:58|0.066313
01:52:59|0.066312
01:53:00|0.066304
01:53:01|0.066304
01:53:02|0.066292
01:53:03|0.06629
01:53:04|0.066291
01:53:05|0.066294
01:53:06|0.066301
01:53:07|0.066295
01:53:08|0.066295
01:53:09|0.066295
01:53:10|0.066295
01:53:11|0.066295
01:53:12|0.066295
01:53:13|0.066295
01:53:14|0.066298
01:53:16|0.066308
01:53:16|0.066303
01:53:18|0.066303
01:53:19|0.0663
01:53:20|0.066299
01:53:21|0.066299
01:53:22|0.066299
01:53:23|0.066299
01:53:24|0.066299
01:53:25|0.066299
01:53:26|0.066299
01:53:26|0.066295
01:53:27|0.066293
01:53:28|0.066293
01:53:29|0.06629
01:53:31|0.06629
01:53:33|0.066289
01:53:34|0.066289
01:53:34|0.066289
01:53:36|0.066287
01:53:36|0.066287
01:53:38|0.066287
01:53:39|0.066287
01:53:40|0.066286
01:53:41|0.066287
01:53:41|0.066287
01:53:43|0.066287
01:53:44|0.066287
01:53:45|0.066286
01:53:45|0.066285
01:53:47|0.066285
01:53:47|0.066285
01:53:49|0.06628
01:53:49|0.066279
01:53:51|0.066279
01:53:51|0.066278
01:53:52|0.066276
01:53:54|0.066274
01:53:55|0.066274
01:53:56|0.066274
01:53:57|0.066274
01:53:59|0.066274
01:53:59|0.066274
01:54:00|0.066275
01:54:01|0.066275
01:54:02|0.066275
01:54:03|0.066275
01:54:04|0.066275
01:54:05|0.066274
01:54:06|0.066274
01:54:07|0.066263
01:54:08|0.066263
01:54:09|0.066263
01:54:10|0.066264
01:54:11|0.066264
01:54:12|0.066264
01:54:13|0.066272
01:54:14|0.066272
01:54:15|0.066272
01:54:16|0.066272
01:54:17|0.066271
01:54:18|0.066271
01:54:20|0.066271
01:54:21|0.066271
01:54:21|0.066272
01:54:23|0.066272
01:54:24|0.066272
01:54:25|0.066272
01:54:26|0.066273
01:54:26|0.066273
01:54:28|0.066273
01:54:29|0.066273
01:54:30|0.066273
01:54:30|0.066272
01:54:33|0.066277
01:54:33|0.066277
01:54:34|0.066276
01:54:35|0.066276
01:54:36|0.066276
01:54:37|0.066276
01:54:38|0.066276
01:54:39|0.066276
01:54:41|0.066276
01:54:41|0.066276
01:54:43|0.066276
01:54:43|0.066276
01:54:44|0.066276
01:54:46|0.066276
01:54:46|0.066276
01:54:47|0.066276
01:54:48|0.066276
01:54:50|0.066276
01:54:52|0.066276
01:54:52|0.066276
01:54:53|0.066278
01:54:54|0.066278
01:54:55|0.066278
01:54:56|0.066278
01:54:58|0.066278
01:54:58|0.066278
01:55:00|0.066278
01:55:01|0.066277
01:55:03|0.066278
01:55:04|0.066278
01:55:05|0.066278
01:55:07|0.066294
01:55:07|0.066294
01:55:08|0.066294
01:55:09|0.066294
01:55:11|0.066289
01:55:12|0.066289
01:55:13|0.066277
01:55:13|0.066278
01:55:15|0.06628
01:55:15|0.06628
01:55:17|0.06628
01:55:17|0.06628
01:55:19|0.06628
01:55:20|0.06628
01:55:21|0.06628
01:55:22|0.06628
01:55:23|0.066272
01:55:24|0.066271
01:55:25|0.066271
01:55:26|0.066271
01:55:27|0.066271
01:55:28|0.066271
01:55:29|0.066271
01:55:31|0.066271
01:55:32|0.066271
01:55:32|0.066271
01:55:34|0.066271
01:55:35|0.066272
01:55:36|0.066272
01:55:37|0.066281
01:55:38|0.066281
01:55:39|0.066282
01:55:41|0.066282
01:55:42|0.066282
01:55:43|0.066281
01:55:44|0.066281
01:55:45|0.066273
01:55:46|0.066273
01:55:47|0.066273
01:55:48|0.066272
01:55:50|0.066277
01:55:51|0.066271
01:55:52|0.066271
01:55:52|0.066264
01:55:54|0.066264
01:55:54|0.066264
01:55:56|0.066257
01:55:57|0.066257
01:55:59|0.066251
01:56:00|0.06625
01:56:01|0.066238
01:56:03|0.066238
01:56:03|0.066238
01:56:04|0.066238
01:56:05|0.066243
01:56:06|0.066245
01:56:07|0.066238
01:56:09|0.066238
01:56:10|0.066238
01:56:12|0.066238
01:56:12|0.066237
01:56:13|0.066237
01:56:14|0.066237
01:56:16|0.066234
01:56:17|0.066233
01:56:17|0.066232
01:56:18|0.06623
01:56:19|0.06623
01:56:21|0.066231
01:56:21|0.066231
01:56:23|0.066235
01:56:27|0.06623
01:56:28|0.066228
01:56:29|0.066225
01:56:29|0.066225
01:56:31|0.066225
01:56:32|0.06623
01:56:32|0.066224
01:56:33|0.066225
01:56:35|0.066225
01:56:35|0.066225
01:56:36|0.066225
01:56:37|0.066225
01:56:38|0.066225
01:56:40|0.066238
01:56:41|0.06624
01:56:42|0.06624
01:56:43|0.06624
01:56:44|0.06624
01:56:45|0.06624
01:56:46|0.06624
01:56:48|0.066234
01:56:49|0.066234
01:56:49|0.066234
01:56:51|0.066226
01:56:51|0.066226
01:56:52|0.066226
01:56:54|0.066226
01:56:54|0.066234
01:56:57|0.066234
01:56:57|0.066234
01:56:59|0.066227
01:57:00|0.066227
01:57:02|0.066244
01:57:03|0.066244
01:57:03|0.066244
01:57:04|0.066244
01:57:05|0.066222
01:57:06|0.066223
01:57:07|0.066223
01:57:08|0.066223
01:57:09|0.066223
01:57:10|0.066228
01:57:11|0.066228
01:57:12|0.066232
01:57:13|0.066232
01:57:14|0.066232
01:57:15|0.066232
01:57:16|0.066232
01:57:17|0.066232
01:57:18|0.066232
01:57:19|0.066232
01:57:20|0.066233
01:57:21|0.066235
01:57:22|0.066235
01:57:23|0.066235
01:57:24|0.066235
01:57:26|0.066228
01:57:27|0.066228
01:57:27|0.066228
01:57:29|0.066228
01:57:29|0.066228
01:57:30|0.066228
01:57:32|0.066228
01:57:32|0.066228
01:57:34|0.066228
01:57:34|0.066229
01:57:36|0.066229
01:57:38|0.066229
01:57:39|0.066229
01:57:40|0.066236
01:57:41|0.066236
01:57:42|0.066256
01:57:43|0.06623
01:57:44|0.066229
01:57:45|0.066229
01:57:46|0.066229
01:57:47|0.066229
01:57:48|0.06623
01:57:49|0.06623
01:57:50|0.06623
01:57:51|0.06623
01:57:52|0.066237
01:57:53|0.066237
01:57:55|0.066237
01:57:55|0.066237
01:57:57|0.066237
01:57:57|0.066237
01:57:58|0.066237
01:57:59|0.066237
01:58:00|0.066237
01:58:01|0.066229
01:58:02|0.066229
01:58:04|0.066224
01:58:04|0.066225
01:58:06|0.066225
01:58:08|0.066225
01:58:08|0.066233
01:58:09|0.066233
01:58:10|0.066233
01:58:11|0.066233
01:58:12|0.066233
01:58:13|0.066233
01:58:14|0.066233
01:58:15|0.066233
01:58:16|0.066233
01:58:17|0.066233
01:58:18|0.066233
01:58:19|0.066234
01:58:20|0.066234
01:58:21|0.066233
01:58:22|0.066228
01:58:24|0.066228
01:58:24|0.06622
01:58:27|0.066221
01:58:27|0.066221
01:58:28|0.066216
01:58:29|0.066206
01:58:30|0.066202
01:58:31|0.066202
01:58:32|0.066201
01:58:34|0.0662
01:58:35|0.0662
01:58:35|0.0662
01:58:37|0.0662
01:58:38|0.066198
01:58:39|0.066198
01:58:40|0.066196
01:58:40|0.066196
01:58:42|0.066188
01:58:43|0.066187
01:58:44|0.066187
01:58:46|0.066187
01:58:47|0.066187
01:58:48|0.066187
01:58:49|0.066187
01:58:50|0.066187
01:58:51|0.066187
01:58:52|0.066187
01:58:53|0.066187
01:58:54|0.066187
01:58:55|0.066179
01:58:56|0.066179
01:58:57|0.066179
01:58:58|0.066175
01:58:59|0.066172
01:59:00|0.066171
01:59:01|0.066171
01:59:02|0.066171
01:59:03|0.066171
01:59:05|0.066171
01:59:06|0.066171
01:59:07|0.066171
01:59:08|0.066173
01:59:09|0.066173
01:59:10|0.066173
01:59:11|0.066173
01:59:12|0.066173
01:59:13|0.066173
01:59:14|0.066171
01:59:15|0.066171
01:59:16|0.066171
01:59:17|0.066174
01:59:18|0.066177
01:59:19|0.066177
01:59:21|0.066184
01:59:21|0.066184
01:59:23|0.06619
01:59:23|0.06619
01:59:26|0.066198
01:59:26|0.066198
01:59:28|0.066198
01:59:29|0.066198
01:59:30|0.066198
01:59:32|0.066198
01:59:32|0.066184
01:59:33|0.066184
01:59:34|0.066184
01:59:35|0.066184
01:59:36|0.066184
01:59:37|0.066184
01:59:38|0.066184
01:59:39|0.066189
01:59:40|0.066189
01:59:41|0.066189
01:59:42|0.066195
01:59:44|0.066195
01:59:44|0.066195
01:59:46|0.066196
01:59:46|0.066196
01:59:47|0.066196
01:59:48|0.066196
01:59:50|0.066196
01:59:51|0.066196
01:59:52|0.066196
01:59:54|0.066196
01:59:55|0.066196
01:59:55|0.066196
01:59:56|0.066196
01:59:58|0.066196
01:59:59|0.0662
01:59:59|0.066201
02:00:01|0.066201
02:00:02|0.066201
02:00:03|0.066201
02:00:03|0.0662
02:00:04|0.0662
02:00:06|0.0662
02:00:06|0.0662
02:00:08|0.066201
02:00:08|0.066201
02:00:09|0.066201
02:00:10|0.066201
02:00:11|0.0662
02:00:13|0.0662
02:00:13|0.0662
02:00:14|0.0662
02:00:15|0.0662
02:00:16|0.0662
02:00:17|0.066201
02:00:18|0.066201
02:00:20|0.066201
02:00:20|0.066204
02:00:21|0.066208
02:00:22|0.066208
02:00:23|0.066219
02:00:25|0.066219
02:00:27|0.06622
02:00:27|0.06622
02:00:28|0.06622
02:00:30|0.06622
02:00:31|0.06622
02:00:32|0.066219
02:00:33|0.066219
02:00:34|0.066219
02:00:34|0.06622
02:00:35|0.066219
02:00:36|0.066219
02:00:38|0.066219
02:00:39|0.066214
02:00:40|0.066217
02:00:42|0.066218
02:00:42|0.066218
02:00:43|0.066218
02:00:44|0.066218
02:00:45|0.066218
02:00:47|0.066218
02:00:48|0.066217
02:00:49|0.066217
02:00:50|0.066217
02:00:51|0.066217
02:00:52|0.066217
02:00:53|0.066217
02:00:54|0.066217
02:00:55|0.06622
02:00:56|0.066228
02:00:57|0.066227
02:00:58|0.066228
02:00:59|0.066228
02:01:00|0.066228
02:01:01|0.066228
02:01:02|0.066228
02:01:03|0.066228
02:01:05|0.066228
02:01:05|0.066228
02:01:06|0.066228
02:01:07|0.066228
02:01:08|0.066228
02:01:09|0.066228
02:01:10|0.066228
02:01:11|0.066228
02:01:13|0.066228
02:01:14|0.066227
02:01:16|0.066227
02:01:16|0.066228
02:01:17|0.066228
02:01:18|0.066228
02:01:19|0.066228
02:01:21|0.066228
02:01:22|0.066228
02:01:23|0.066228
02:01:24|0.066228
02:01:25|0.066235
02:01:26|0.066235
02:01:28|0.066238
02:01:29|0.066238
02:01:30|0.066238
02:01:30|0.066238
02:01:31|0.066238
02:01:33|0.066238
02:01:34|0.066238
02:01:34|0.066238
02:01:35|0.066238
02:01:37|0.066238
02:01:38|0.066238
02:01:38|0.066238
02:01:41|0.066238
02:01:41|0.066238
02:01:42|0.066238
02:01:43|0.066239
02:01:45|0.066239
02:01:46|0.066238
02:01:47|0.066238
02:01:49|0.066239
02:01:49|0.066239
02:01:51|0.066239
02:01:52|0.066239
02:01:53|0.066238
02:01:54|0.066238
02:01:55|0.066238
02:01:57|0.066231
02:01:57|0.066213
02:01:59|0.066213
02:01:59|0.066218
02:02:01|0.066218
02:02:02|0.066217
02:02:03|0.066217
02:02:04|0.066217
02:02:05|0.066217
02:02:06|0.066217
02:02:07|0.066217
02:02:08|0.066218
02:02:10|0.066217
02:02:11|0.066217
02:02:12|0.066217
02:02:12|0.066217
02:02:13|0.066217
02:02:15|0.066217
02:02:16|0.066217
02:02:17|0.066217
02:02:18|0.066219
02:02:19|0.066219
02:02:20|0.066219
02:02:22|0.066219
02:02:22|0.066219
02:02:24|0.06622
02:02:24|0.06622
02:02:26|0.06622
02:02:27|0.06622
02:02:28|0.06622
02:02:28|0.06622
02:02:29|0.06622
02:02:30|0.06622
02:02:32|0.06622
02:02:32|0.06622
02:02:34|0.06622
02:02:35|0.06622
02:02:35|0.06622
02:02:36|0.06622
02:02:37|0.066212
02:02:38|0.066212
02:02:40|0.066205
02:02:41|0.066205
02:02:42|0.066204
02:02:43|0.066204
02:02:44|0.066204
02:02:45|0.066205
02:02:47|0.066165
02:02:48|0.066175
02:02:50|0.066175
02:02:51|0.066175
02:02:51|0.066175
02:02:53|0.066175
02:02:54|0.066175
02:02:55|0.066175
02:02:56|0.066175
02:02:57|0.066175
02:02:58|0.066175
02:02:59|0.066176
02:03:00|0.066176
02:03:02|0.066179
02:03:03|0.06618
02:03:04|0.06618
02:03:05|0.066185
02:03:06|0.066185
02:03:07|0.066189
02:03:08|0.066189
02:03:10|0.066189
02:03:10|0.066189
02:03:11|0.066188
02:03:12|0.066178
02:03:13|0.066177
02:03:14|0.066177
02:03:15|0.066177
02:03:17|0.066177
02:03:18|0.066177
02:03:19|0.066177
02:03:19|0.066177
02:03:20|0.066177
02:03:21|0.066178
02:03:22|0.066178
02:03:23|0.066178
02:03:24|0.066183
02:03:25|0.066184
02:03:26|0.066184
02:03:27|0.066189
02:03:28|0.066193
02:03:29|0.066198
02:03:31|0.0662
02:03:32|0.066213
02:03:33|0.066219
02:03:34|0.066219
02:03:35|0.066219
02:03:36|0.066219
02:03:38|0.06622
02:03:39|0.066225
02:03:39|0.066225
02:03:41|0.066225
02:03:42|0.066225
02:03:43|0.066225
02:03:44|0.066225
02:03:44|0.066231
02:03:46|0.066233
02:03:47|0.066234
02:03:48|0.066234
02:03:49|0.066234
02:03:50|0.066234
02:03:51|0.066234
02:03:52|0.066235
02:03:53|0.066235
02:03:54|0.066235
02:03:55|0.066235
02:03:56|0.066236
02:03:57|0.066236
02:03:58|0.066235
02:03:59|0.066235
02:04:00|0.066235
02:04:01|0.066235
02:04:02|0.066235
02:04:03|0.066234
02:04:04|0.066236
02:04:05|0.066236
02:04:06|0.066236
02:04:07|0.066236
02:04:08|0.066236
02:04:09|0.066236
02:04:10|0.066236
02:04:11|0.066236
02:04:12|0.066236
02:04:14|0.066236
02:04:14|0.066236
02:04:16|0.066237
02:04:17|0.066237
02:04:18|0.066239
02:04:19|0.066239
02:04:20|0.066239
02:04:21|0.066239
02:04:22|0.066239
02:04:23|0.066237
02:04:24|0.066237
02:04:25|0.066232
02:04:26|0.066232
02:04:27|0.066232
02:04:28|0.066232
02:04:29|0.066232
02:04:30|0.066232
02:04:31|0.066232
02:04:32|0.066232
02:04:33|0.066218
02:04:34|0.06622
02:04:35|0.06622
02:04:36|0.066221
02:04:37|0.066221
02:04:38|0.06622
02:04:39|0.06622
02:04:41|0.06622
02:04:43|0.066219
02:04:43|0.066219
02:04:44|0.066219
02:04:46|0.066219
02:04:47|0.066219
02:04:48|0.066219
02:04:49|0.066219
02:04:50|0.066219
02:04:51|0.066219
02:04:51|0.066219
02:04:53|0.06622
02:04:54|0.066219
02:04:56|0.066211
02:04:56|0.066211
02:04:57|0.066193
02:04:58|0.066193
02:04:59|0.066193
02:05:00|0.066193
02:05:01|0.066193
02:05:02|0.066193
02:05:03|0.066201
02:05:04|0.066201
02:05:05|0.066202
02:05:06|0.066202
02:05:07|0.066201
02:05:08|0.066201
02:05:09|0.066201
02:05:10|0.066201
02:05:11|0.066201
02:05:12|0.066201
02:05:13|0.066201
02:05:14|0.066201
02:05:15|0.066201
02:05:16|0.066201
02:05:18|0.066201
02:05:19|0.066202
02:05:20|0.066202
02:05:22|0.066201
02:05:22|0.066201
02:05:23|0.066201
02:05:24|0.066201
02:05:25|0.066201
02:05:26|0.066201
02:05:27|0.066201
02:05:28|0.066202
02:05:29|0.066202
02:05:30|0.066202
02:05:31|0.066202
02:05:32|0.066202
02:05:34|0.066202
02:05:36|0.066202
02:05:36|0.066208
02:05:37|0.066208
02:05:38|0.066218
02:05:39|0.066218
02:05:40|0.066218
02:05:41|0.066218
02:05:43|0.066218
02:05:44|0.066218
02:05:46|0.066218
02:05:46|0.066218
02:05:47|0.066218
02:05:48|0.066218
02:05:49|0.066219
02:05:50|0.066219
02:05:51|0.066219
02:05:52|0.066219
02:05:53|0.066219
02:05:54|0.066228
02:05:55|0.066227
02:05:56|0.066228
02:05:57|0.06623
02:05:58|0.066232
02:05:59|0.066232
02:06:00|0.066236
02:06:02|0.066236
02:06:02|0.066236
02:06:04|0.066236
02:06:05|0.066236
02:06:06|0.066236
02:06:07|0.066236
02:06:08|0.066236
02:06:09|0.066236
02:06:10|0.066236
02:06:11|0.066236
02:06:12|0.066236
02:06:13|0.066236
02:06:14|0.066236
02:06:15|0.066236
02:06:16|0.066236
02:06:17|0.066236
02:06:18|0.066232
02:06:19|0.066232
02:06:20|0.066232
02:06:21|0.066232
02:06:22|0.06623
02:06:23|0.06623
02:06:24|0.06623
02:06:25|0.06623
02:06:26|0.06623
02:06:27|0.06623
02:06:28|0.06623
02:06:29|0.06623
02:06:30|0.06623
02:06:31|0.06623
02:06:32|0.06623
02:06:33|0.06623
02:06:35|0.066231
02:06:36|0.066231
02:06:37|0.066231
02:06:38|0.066231
02:06:39|0.066231
02:06:41|0.066231
02:06:42|0.066231
02:06:44|0.066231
02:06:44|0.06623
02:06:45|0.06623
02:06:47|0.06623
02:06:48|0.06623
02:06:48|0.06623
02:06:49|0.06623
02:06:50|0.06623
02:06:51|0.06623
02:06:52|0.06623
02:06:54|0.06623
02:06:55|0.066227
02:06:56|0.066226
02:06:57|0.066226
02:06:58|0.066226
02:06:59|0.066219
02:07:00|0.066217
02:07:01|0.066217
02:07:02|0.066217
02:07:03|0.066217
02:07:05|0.066218
02:07:06|0.066218
02:07:07|0.066218
02:07:08|0.066217
02:07:09|0.066217
02:07:11|0.066214
02:07:12|0.066202
02:07:13|0.066202
02:07:15|0.066202
02:07:15|0.066202
02:07:17|0.066202
02:07:18|0.066202
02:07:18|0.066201
02:07:20|0.066201
02:07:21|0.066202
02:07:21|0.066202
02:07:23|0.066202
02:07:23|0.066202
02:07:25|0.066202
02:07:25|0.066202
02:07:26|0.066202
02:07:27|0.066201
02:07:29|0.066201
02:07:29|0.0662
02:07:30|0.066198
02:07:31|0.066198
02:07:32|0.066198
02:07:34|0.066198
02:07:35|0.066199
02:07:36|0.066198
02:07:37|0.066195
02:07:39|0.066196
02:07:41|0.066201
02:07:41|0.066201
02:07:42|0.066201
02:07:44|0.066197
02:07:45|0.066198
02:07:46|0.066198
02:07:47|0.066198
02:07:48|0.066198
02:07:49|0.066198
02:07:50|0.066198
02:07:52|0.066198
02:07:53|0.066198
02:07:53|0.066198
02:07:55|0.066205
02:07:56|0.066205
02:07:58|0.066205
02:07:59|0.066205
02:08:00|0.066205
02:08:01|0.066205
02:08:02|0.066205
02:08:03|0.066205
02:08:04|0.066205
02:08:05|0.066205
02:08:06|0.066205
02:08:07|0.066213
02:08:09|0.066199
02:08:10|0.066199
02:08:11|0.066199
02:08:12|0.066199
02:08:13|0.066198
02:08:14|0.066199
02:08:15|0.066199
02:08:16|0.066199
02:08:17|0.066199
02:08:18|0.066199
02:08:20|0.066199
02:08:20|0.066199
02:08:21|0.066199
02:08:22|0.066198
02:08:23|0.066198
02:08:24|0.066198
02:08:25|0.066198
02:08:26|0.066198
02:08:27|0.066199
02:08:28|0.066199
02:08:29|0.066199
02:08:30|0.066199
02:08:31|0.066199
02:08:32|0.066199
02:08:33|0.066199
02:08:34|0.066199
02:08:35|0.066199
02:08:36|0.066198
02:08:38|0.066198
02:08:39|0.066198
02:08:40|0.066199
02:08:41|0.066198
02:08:42|0.066198
02:08:43|0.066198
02:08:44|0.066199
02:08:45|0.066198
02:08:46|0.066198
02:08:47|0.066198
02:08:48|0.066198
02:08:49|0.066199
02:08:50|0.066199
02:08:51|0.066199
02:08:52|0.066199
02:08:53|0.066198
02:08:54|0.066198
02:08:55|0.066198
02:08:56|0.066198
02:08:57|0.066197
02:08:58|0.066194
02:08:59|0.066194
02:09:00|0.066194
02:09:01|0.066193
02:09:02|0.066193
02:09:03|0.066188
02:09:04|0.066188
02:09:05|0.066188
02:09:06|0.066188
02:09:07|0.066188
02:09:08|0.066188
02:09:09|0.066188
02:09:10|0.066188
02:09:11|0.066188
02:09:12|0.066188
02:09:13|0.066188
02:09:14|0.066188
02:09:15|0.066187
02:09:16|0.066188
02:09:17|0.066188
02:09:18|0.066188
02:09:19|0.066188
02:09:20|0.066201
02:09:21|0.066209
02:09:22|0.066209
02:09:24|0.066208
02:09:24|0.066204
02:09:25|0.066204
02:09:27|0.066204
02:09:28|0.066196
02:09:29|0.066196
02:09:29|0.066195
02:09:31|0.066188
02:09:31|0.066187
02:09:33|0.066184
02:09:34|0.066174
02:09:35|0.066163
02:09:36|0.066163
02:09:37|0.066162
02:09:39|0.066165
02:09:40|0.066165
02:09:41|0.066164
02:09:42|0.066164
02:09:43|0.066164
02:09:44|0.066164
02:09:45|0.066164
02:09:46|0.066164
02:09:47|0.066164
02:09:49|0.066164
02:09:50|0.066165
02:09:51|0.066164
02:09:52|0.066164
02:09:53|0.066165
02:09:55|0.066175
02:09:55|0.066175
02:09:56|0.066175
02:09:57|0.066175
02:09:59|0.066175
02:10:00|0.066175
02:10:02|0.066175
02:10:02|0.066175
02:10:03|0.066175
02:10:04|0.066175
02:10:05|0.066163
02:10:06|0.066163
02:10:07|0.066163
02:10:09|0.066162
02:10:10|0.066162
02:10:11|0.066162
02:10:12|0.066162
02:10:13|0.066162
02:10:14|0.066162
02:10:15|0.066162
02:10:16|0.066162
02:10:17|0.066162
02:10:18|0.066162
02:10:19|0.066162
02:10:21|0.066162
02:10:21|0.066162
02:10:22|0.066162
02:10:24|0.066157
02:10:24|0.066157
02:10:25|0.066157
02:10:26|0.066157
02:10:28|0.066157
02:10:28|0.066157
02:10:29|0.066157
02:10:30|0.066157
02:10:32|0.066157
02:10:33|0.066157
02:10:33|0.066157
02:10:34|0.066157
02:10:35|0.066157
02:10:36|0.066157
02:10:37|0.066157
02:10:39|0.066157
02:10:39|0.066157
02:10:41|0.066157
02:10:42|0.066157
02:10:43|0.066157
02:10:44|0.066157
02:10:45|0.066152
02:10:46|0.066144
02:10:47|0.066144
02:10:48|0.066144
02:10:49|0.066144
02:10:50|0.066144
02:10:51|0.066144
02:10:52|0.066144
02:10:53|0.066144
02:10:54|0.066143
02:10:55|0.066144
02:10:56|0.066143
02:10:57|0.066143
02:10:58|0.066139
02:11:00|0.066136
02:11:00|0.066133
02:11:02|0.066127
02:11:03|0.066126
02:11:03|0.066126
02:11:04|0.066127
02:11:06|0.066129
02:11:06|0.06613
02:11:07|0.06613
02:11:08|0.06613
02:11:09|0.066129
02:11:11|0.066129
02:11:11|0.066133
02:11:12|0.066142
02:11:14|0.066142
02:11:15|0.066142
02:11:16|0.066143
02:11:17|0.066143
02:11:18|0.066143
02:11:19|0.066143
02:11:19|0.066143
02:11:21|0.066143
02:11:22|0.06616
02:11:23|0.06616
02:11:24|0.06616
02:11:25|0.06616
02:11:26|0.06616
02:11:27|0.06616
02:11:28|0.06616
02:11:29|0.06616
02:11:30|0.06616
02:11:31|0.066161
02:11:32|0.06617
02:11:33|0.066169
02:11:34|0.06617
02:11:35|0.06617
02:11:36|0.066171
02:11:38|0.06618
02:11:39|0.066193
02:11:40|0.066202
02:11:42|0.066201
02:11:43|0.066192
02:11:44|0.066181
02:11:45|0.066181
02:11:46|0.066181
02:11:47|0.066181
02:11:48|0.066181
02:11:50|0.066182
02:11:50|0.066182
02:11:52|0.066187
02:11:52|0.066187
02:11:54|0.066187
02:11:54|0.066187
02:11:56|0.066185
02:11:57|0.066185
02:11:58|0.066186
02:11:59|0.066186
02:12:00|0.066186
02:12:00|0.066194
02:12:01|0.066194
02:12:03|0.066194
02:12:03|0.066194
02:12:05|0.066194
02:12:06|0.066194
02:12:07|0.066194
02:12:08|0.066194
02:12:09|0.066197
02:12:10|0.066197
02:12:11|0.066197
02:12:11|0.0662
02:12:13|0.0662
02:12:13|0.0662
02:12:15|0.0662
02:12:16|0.066205
02:12:17|0.066204
02:12:17|0.066216
02:12:19|0.066215
02:12:20|0.066197
02:12:21|0.066197
02:12:21|0.066197
02:12:23|0.066197
02:12:24|0.066197
02:12:25|0.066199
02:12:26|0.066198
02:12:27|0.066199
02:12:28|0.066198
02:12:29|0.066199
02:12:30|0.066199
02:12:31|0.066199
02:12:32|0.066199
02:12:33|0.066199
02:12:34|0.066197
02:12:35|0.066197
02:12:36|0.06618
02:12:37|0.06618
02:12:38|0.06618
02:12:40|0.066181
02:12:42|0.06618
02:12:42|0.06618
02:12:44|0.066176
02:12:45|0.066174
02:12:46|0.066175
02:12:48|0.066175
02:12:49|0.066174
02:12:50|0.066174
02:12:51|0.066174
02:12:52|0.06617
02:12:53|0.06617
02:12:54|0.06617
02:12:55|0.06617
02:12:56|0.066171
02:12:57|0.066171
02:12:58|0.066171
02:12:59|0.066171
02:13:00|0.066171
02:13:01|0.066171
02:13:02|0.06617
02:13:03|0.06617
02:13:04|0.06617
02:13:05|0.06617
02:13:06|0.066171
02:13:07|0.066171
02:13:08|0.066171
02:13:09|0.066171
02:13:11|0.066171
02:13:11|0.066171
02:13:12|0.066171
02:13:14|0.066171
02:13:14|0.066171
02:13:15|0.066171
02:13:17|0.066173
02:13:17|0.066173
02:13:19|0.066173
02:13:20|0.066155
02:13:20|0.066156
02:13:21|0.066156
02:13:23|0.066157
02:13:23|0.066157
02:13:24|0.066157
02:13:25|0.066157
02:13:26|0.066161
02:13:27|0.066161
02:13:28|0.066161
02:13:29|0.066161
02:13:30|0.066165
02:13:32|0.066179
02:13:33|0.066179
02:13:33|0.066179
02:13:34|0.066179
02:13:35|0.06618
02:13:37|0.066189
02:13:38|0.066197
02:13:38|0.066197
02:13:40|0.066197
02:13:41|0.066197
02:13:42|0.066197
02:13:43|0.066197
02:13:44|0.066197
02:13:45|0.066197
02:13:46|0.066197
02:13:47|0.066197
02:13:48|0.066197
02:13:49|0.066197
02:13:50|0.066197
02:13:51|0.066197
02:13:52|0.066197
02:13:53|0.066198
02:13:55|0.066198
02:13:56|0.066199
02:13:57|0.066199
02:13:59|0.066199
02:13:59|0.066199
02:14:01|0.066199
02:14:01|0.066199
02:14:02|0.066199
02:14:03|0.066199
02:14:04|0.066199
02:14:06|0.066199
02:14:07|0.0662
02:14:08|0.066205
02:14:09|0.066206
02:14:09|0.066208
02:14:11|0.066211
02:14:12|0.066212
02:14:13|0.066212
02:14:14|0.066212
02:14:15|0.066212
02:14:16|0.066212
02:14:17|0.066212
02:14:18|0.066212
02:14:19|0.066212
02:14:20|0.066212
02:14:21|0.066213
02:14:22|0.066213
02:14:23|0.066213
02:14:24|0.066213
02:14:26|0.066213
02:14:26|0.066213
02:14:27|0.066213
02:14:29|0.066213
02:14:30|0.066213
02:14:31|0.066213
02:14:32|0.066213
02:14:33|0.066213
02:14:34|0.066213
02:14:35|0.066213
02:14:36|0.066213
02:14:37|0.066215
02:14:38|0.066215
02:14:39|0.066215
02:14:40|0.066215
02:14:41|0.066215
02:14:43|0.066215
02:14:43|0.066215
02:14:45|0.066215
02:14:46|0.066215
02:14:47|0.066215
02:14:48|0.066215
02:14:50|0.066213
02:14:51|0.066213
02:14:52|0.066213
02:14:53|0.066212
02:14:54|0.066212
02:14:55|0.06621
02:14:56|0.066202
02:14:58|0.0662
02:14:59|0.0662
02:15:00|0.066202
02:15:01|0.066201
02:15:02|0.066201
02:15:03|0.066201
02:15:04|0.066201
02:15:05|0.066201
02:15:06|0.066201
02:15:07|0.066201
02:15:08|0.066201
02:15:09|0.066202
02:15:10|0.066201
02:15:11|0.066201
02:15:12|0.066201
02:15:13|0.066199
02:15:14|0.066199
02:15:15|0.066199
02:15:16|0.066199
02:15:17|0.066199
02:15:18|0.066199
02:15:20|0.066199
02:15:21|0.066199
02:15:22|0.0662
02:15:23|0.066199
02:15:24|0.066199
02:15:25|0.066199
02:15:26|0.0662
02:15:27|0.066199
02:15:29|0.066199
02:15:29|0.066199
02:15:30|0.066199
02:15:32|0.0662
02:15:32|0.066199
02:15:33|0.066199
02:15:34|0.066199
02:15:35|0.066201
02:15:36|0.066201
02:15:37|0.066201
02:15:38|0.066189
02:15:39|0.066189
02:15:41|0.066189
02:15:42|0.066189
02:15:44|0.06619
02:15:44|0.066189
02:15:46|0.066189
02:15:46|0.066189
02:15:48|0.066189
02:15:49|0.066184
02:15:50|0.066183
02:15:51|0.06617
02:15:53|0.06617
02:15:55|0.06617
02:15:55|0.06617
02:15:57|0.06617
02:15:58|0.06617
02:15:59|0.06617
02:16:00|0.06617
02:16:01|0.066171
02:16:02|0.06617
02:16:03|0.06617
02:16:04|0.066171
02:16:05|0.066171
02:16:06|0.066171
02:16:08|0.066171
02:16:09|0.06617
02:16:09|0.06617
02:16:11|0.066173
02:16:12|0.066173
02:16:13|0.066173
02:16:14|0.066173
02:16:14|0.066176
02:16:16|0.066176
02:16:17|0.066176
02:16:18|0.066177
02:16:18|0.066177
02:16:19|0.066176
02:16:21|0.066176
02:16:21|0.066176
02:16:22|0.066176
02:16:24|0.066176
02:16:25|0.066176
02:16:26|0.066176
02:16:27|0.066176
02:16:28|0.066177
02:16:29|0.06618
02:16:30|0.066193
02:16:31|0.066192
02:16:32|0.066193
02:16:33|0.066198
02:16:34|0.066199
02:16:35|0.0662
02:16:36|0.066206
02:16:37|0.066207
02:16:38|0.066207
02:16:39|0.066211
02:16:40|0.066213
02:16:41|0.066216
02:16:42|0.066219
02:16:44|0.066219
02:16:45|0.066219
02:16:47|0.066218
02:16:48|0.066218
02:16:48|0.066218
02:16:49|0.06622
02:16:50|0.066221
02:16:51|0.066222
02:16:52|0.066221
02:16:53|0.066221
02:16:55|0.066221
02:16:56|0.066221
02:16:57|0.066221
02:16:58|0.066221
02:16:58|0.066222
02:16:59|0.066222
02:17:01|0.066222
02:17:02|0.066222
02:17:02|0.066222
02:17:04|0.066202
02:17:05|0.066201
02:17:07|0.066201
02:17:07|0.066201
02:17:09|0.066201
02:17:09|0.066201
02:17:11|0.066201
02:17:12|0.066201
02:17:13|0.066201
02:17:14|0.066201
02:17:15|0.066202
02:17:17|0.066202
02:17:17|0.066202
02:17:18|0.066202
02:17:20|0.066202
02:17:20|0.066202
02:17:21|0.066202
02:17:23|0.066202
02:17:23|0.066202
02:17:24|0.066202
02:17:25|0.066201
02:17:26|0.066201
02:17:28|0.066201
02:17:29|0.066193
02:17:29|0.066192
02:17:30|0.066189
02:17:32|0.066189
02:17:32|0.066174
02:17:34|0.066173
02:17:35|0.066161
02:17:36|0.066161
02:17:37|0.066161
02:17:37|0.066161
02:17:39|0.066161
02:17:41|0.066161
02:17:41|0.066161
02:17:42|0.066161
02:17:43|0.066161
02:17:45|0.066161
02:17:46|0.066161
02:17:48|0.066173
02:17:49|0.066167
02:17:50|0.066167
02:17:52|0.066167
02:17:53|0.066167
02:17:53|0.066167
02:17:55|0.066152
02:17:55|0.066153
02:17:57|0.066161
02:17:58|0.066161
02:17:59|0.066161
02:17:59|0.066161
02:18:00|0.066161
02:18:02|0.066161
02:18:03|0.06616
02:18:04|0.06616
02:18:06|0.06616
02:18:06|0.06616
02:18:07|0.06616
02:18:08|0.06616
02:18:09|0.06616
02:18:10|0.06616
02:18:11|0.06616
02:18:12|0.06616
02:18:13|0.066141
02:18:14|0.066141
02:18:15|0.066141
02:18:16|0.066151
02:18:17|0.066155
02:18:18|0.06614
02:18:19|0.06614
02:18:20|0.066139
02:18:21|0.06614
02:18:22|0.06614
02:18:23|0.06614
02:18:24|0.06614
02:18:25|0.06614
02:18:26|0.06614
02:18:27|0.06614
02:18:28|0.06614
02:18:29|0.06614
02:18:30|0.06614
02:18:31|0.06614
02:18:32|0.06614
02:18:33|0.06614
02:18:34|0.06614
02:18:35|0.066134
02:18:36|0.066134
02:18:37|0.066134
02:18:38|0.066134
02:18:39|0.066134
02:18:40|0.066134
02:18:42|0.066134
02:18:43|0.066134
02:18:44|0.066134
02:18:45|0.066134
02:18:46|0.066134
02:18:48|0.066133
02:18:49|0.066133
02:18:51|0.066133
02:18:52|0.066133
02:18:53|0.066133
02:18:54|0.066133
02:18:55|0.066133
02:18:56|0.066133
02:18:57|0.066133
02:18:58|0.066133
02:18:59|0.066126
02:19:00|0.066126
02:19:01|0.066126
02:19:02|0.066126
02:19:03|0.066125
02:19:04|0.066126
02:19:05|0.066126
02:19:06|0.066126
02:19:07|0.066126
02:19:08|0.066126
02:19:09|0.066126
02:19:10|0.066126
02:19:11|0.066126
02:19:12|0.066125
02:19:13|0.066125
02:19:15|0.066106
02:19:15|0.066106
02:19:18|0.066106
02:19:18|0.066105
02:19:19|0.066105
02:19:20|0.066105
02:19:21|0.066104
02:19:22|0.066104
02:19:23|0.066104
02:19:24|0.066104
02:19:25|0.066103
02:19:26|0.066104
02:19:27|0.066104
02:19:29|0.066103
02:19:29|0.066103
02:19:31|0.066103
02:19:32|0.066104
02:19:33|0.066104
02:19:34|0.066104
02:19:35|0.066104
02:19:36|0.066104
02:19:38|0.066104
02:19:38|0.066104
02:19:39|0.066104
02:19:40|0.066104
02:19:41|0.066104
02:19:42|0.066104
02:19:43|0.066104
02:19:44|0.066104
02:19:45|0.066108
02:19:46|0.066111
02:19:47|0.066117
02:19:49|0.066116
02:19:50|0.066116
02:19:51|0.066116
02:19:52|0.066116
02:19:53|0.066116
02:19:54|0.066116
02:19:55|0.066116
02:19:56|0.066116
02:19:57|0.066119
02:19:58|0.066121
02:19:59|0.06612
02:20:00|0.06612
02:20:01|0.06612
02:20:02|0.06612
02:20:03|0.06612
02:20:05|0.06612
02:20:06|0.06612
02:20:07|0.06612
02:20:08|0.06612
02:20:09|0.066118
02:20:11|0.066117
02:20:11|0.066116
02:20:12|0.066115
02:20:13|0.066115
02:20:14|0.066115
02:20:15|0.066115
02:20:16|0.066099
02:20:17|0.066101
02:20:18|0.066101
02:20:19|0.066101
02:20:20|0.066107
02:20:21|0.066107
02:20:22|0.066107
02:20:23|0.066108
02:20:24|0.066108
02:20:25|0.066108
02:20:26|0.066108
02:20:27|0.066108
02:20:28|0.066108
02:20:29|0.066107
02:20:30|0.066107
02:20:31|0.066107
02:20:32|0.066107
02:20:33|0.066108
02:20:34|0.066108
02:20:35|0.066107
02:20:36|0.066108
02:20:37|0.066108
02:20:38|0.066108
02:20:39|0.066108
02:20:40|0.066108
02:20:41|0.066108
02:20:43|0.066108
02:20:44|0.066109
02:20:45|0.066109
02:20:46|0.066109
02:20:47|0.066109
02:20:48|0.066109
02:20:49|0.066109
02:20:50|0.066109
02:20:51|0.066108
02:20:52|0.066108
02:20:53|0.066108
02:20:55|0.066108
02:20:55|0.066108
02:20:57|0.066108
02:20:57|0.066108
02:20:59|0.066108
02:20:59|0.066108
02:21:01|0.066109
02:21:02|0.066109
02:21:03|0.066109
02:21:04|0.066109
02:21:05|0.066109
02:21:06|0.066108
02:21:07|0.066099
02:21:09|0.066099
02:21:10|0.066099
02:21:10|0.066099
02:21:12|0.066099
02:21:13|0.066099
02:21:14|0.066099
02:21:15|0.066099
02:21:16|0.066099
02:21:17|0.066099
02:21:18|0.066097
02:21:19|0.066097
02:21:20|0.066097
02:21:21|0.066097
02:21:22|0.066097
02:21:24|0.066097
02:21:24|0.066097
02:21:25|0.066097
02:21:26|0.066097
02:21:27|0.066097
02:21:28|0.066097
02:21:29|0.066097
02:21:30|0.066097
02:21:31|0.066097
02:21:32|0.066097
02:21:33|0.066092
02:21:34|0.066091
02:21:35|0.066091
02:21:37|0.066091
02:21:37|0.066083
02:21:38|0.066081
02:21:39|0.066081
02:21:41|0.06608
02:21:42|0.06608
02:21:42|0.06608
02:21:44|0.06608
02:21:45|0.06608
02:21:46|0.06608
02:21:47|0.06608
02:21:48|0.066081
02:21:49|0.06608
02:21:51|0.066079
02:21:52|0.066079
02:21:54|0.066079
02:21:55|0.066079
02:21:56|0.066079
02:22:04|0.066101
02:22:05|0.066091
02:22:06|0.066091
02:22:07|0.066091
02:22:08|0.066092
02:22:09|0.066081
02:22:10|0.066089
02:22:11|0.066089
02:22:12|0.06608
02:22:13|0.06608
02:22:14|0.066078
02:22:15|0.066068
02:22:16|0.066068
02:22:17|0.066068
02:22:19|0.066068
02:22:20|0.066062
02:22:20|0.066062
02:22:21|0.066062
02:22:23|0.066062
02:22:24|0.066059
02:22:25|0.066044
02:22:26|0.066044
02:22:27|0.066042
02:22:28|0.06604
02:22:29|0.06604
02:22:30|0.066039
02:22:30|0.066039
02:22:32|0.066039
02:22:33|0.066039
02:22:34|0.066039
02:22:34|0.066039
02:22:35|0.066039
02:22:37|0.066039
02:22:38|0.066039
02:22:39|0.066039
02:22:40|0.066039
02:22:41|0.06604
02:22:42|0.066043
02:22:42|0.066043
02:22:44|0.066043
02:22:44|0.066044
02:22:46|0.066044
02:22:47|0.066043
02:22:48|0.066043
02:22:49|0.066043
02:22:51|0.066043
02:22:51|0.066043
02:22:53|0.06604
02:22:54|0.06604
02:22:55|0.06604
02:22:56|0.06604
02:22:57|0.066041
02:22:58|0.066041
02:22:59|0.06604
02:22:59|0.06604
02:23:01|0.06604
02:23:03|0.066038
02:23:03|0.066038
02:23:05|0.066038
02:23:06|0.066038
02:23:07|0.066039
02:23:08|0.066038
02:23:09|0.066037
02:23:10|0.066035
02:23:11|0.066035
02:23:12|0.066035
02:23:12|0.066035
02:23:14|0.066035
02:23:15|0.066035
02:23:16|0.066035
02:23:17|0.066035
02:23:17|0.066034
02:23:18|0.066032
02:23:20|0.066032
02:23:20|0.066032
02:23:22|0.066032
02:23:22|0.066029
02:23:24|0.066028
02:23:25|0.066028
02:23:26|0.066028
02:23:26|0.066027
02:23:28|0.066025
02:23:30|0.066025
02:23:30|0.066025
02:23:31|0.066023
02:23:32|0.066023
02:23:33|0.066023
02:23:34|0.066023
02:23:35|0.066023
02:23:37|0.066023
02:23:38|0.066023
02:23:39|0.066023
02:23:40|0.066023
02:23:40|0.066023
02:23:41|0.066023
02:23:42|0.066022
02:23:43|0.066022
02:23:44|0.066022
02:23:46|0.066022
02:23:46|0.066022
02:23:47|0.066022
02:23:48|0.066022
02:23:49|0.066022
02:23:50|0.066022
02:23:52|0.066022
02:23:53|0.066023
02:23:54|0.066023
02:23:56|0.066023
02:23:57|0.066041
02:23:58|0.06604
02:23:59|0.066041
02:24:00|0.066041
02:24:01|0.066041
02:24:03|0.066014
02:24:04|0.06601
02:24:05|0.066009
02:24:07|0.066
02:24:07|0.066
02:24:08|0.066
02:24:09|0.066
02:24:10|0.066
02:24:11|0.066
02:24:13|0.066002
02:24:13|0.066001
02:24:14|0.066001
02:24:16|0.066
02:24:16|0.065998
02:24:18|0.065992
02:24:19|0.065991
02:24:19|0.06599
02:24:20|0.065989
02:24:22|0.065989
02:24:24|0.065989
02:24:25|0.065988
02:24:26|0.065987
02:24:27|0.065982
02:24:28|0.065981
02:24:29|0.065981
02:24:30|0.065981
02:24:31|0.065977
02:24:32|0.065976
02:24:33|0.065976
02:24:34|0.065972
02:24:35|0.065968
02:24:36|0.065957
02:24:37|0.065956
02:24:38|0.065939
02:24:39|0.065939
02:24:40|0.065939
02:24:41|0.065939
02:24:42|0.065939
02:24:43|0.065939
02:24:44|0.065951
02:24:45|0.065961
02:24:46|0.06596
02:24:47|0.06596
02:24:48|0.06596
02:24:49|0.065966
02:24:50|0.065965
02:24:51|0.065965
02:24:52|0.065965
02:24:54|0.065966
02:24:55|0.065966
02:24:56|0.065966
02:24:57|0.065965
02:24:58|0.065966
02:24:59|0.065966
02:25:01|0.065965
02:25:02|0.065965
02:25:02|0.065965
02:25:03|0.065965
02:25:05|0.065965
02:25:05|0.065965
02:25:06|0.065966
02:25:08|0.065966
02:25:11|0.065964
02:25:11|0.065964
02:25:12|0.065964
02:25:14|0.065964
02:25:15|0.065964
02:25:16|0.065964
02:25:17|0.065964
02:25:18|0.065964
02:25:19|0.065965
02:25:20|0.065965
02:25:21|0.065964
02:25:22|0.065964
02:25:22|0.065964
02:25:23|0.065963
02:25:25|0.065963
02:25:26|0.065963
02:25:27|0.065963
02:25:27|0.065963
02:25:29|0.065963
02:25:29|0.065963
02:25:30|0.065959
02:25:32|0.065952
02:25:33|0.065952
02:25:34|0.065952
02:25:35|0.065951
02:25:36|0.065951
02:25:37|0.065952
02:25:38|0.065952
02:25:39|0.065953
02:25:39|0.065953
02:25:40|0.065953
02:25:42|0.065952
02:25:43|0.065953
02:25:44|0.065957
02:25:44|0.065957
02:25:45|0.065961
02:25:47|0.065961
02:25:48|0.065961
02:25:49|0.06596
02:25:50|0.06596
02:25:51|0.065961
02:25:52|0.06596
02:25:53|0.065961
02:25:55|0.065963
02:25:56|0.065965
02:25:57|0.065965
02:25:57|0.065965
02:25:59|0.065965
02:26:00|0.065965
02:26:02|0.065965
02:26:03|0.065966
02:26:04|0.065966
02:26:05|0.065966
02:26:06|0.065966
02:26:07|0.065971
02:26:08|0.065971
02:26:09|0.065977
02:26:10|0.065982
02:26:11|0.065989
02:26:12|0.065989
02:26:13|0.065991
02:26:14|0.065991
02:26:15|0.065991
02:26:16|0.065991
02:26:17|0.06599
02:26:18|0.06599
02:26:19|0.065962
02:26:20|0.065962
02:26:22|0.065962
02:26:22|0.065962
02:26:23|0.065962
02:26:24|0.065962
02:26:26|0.065963
02:26:27|0.065963
02:26:28|0.065963
02:26:28|0.065963
02:26:30|0.065963
02:26:31|0.065963
02:26:31|0.065964
02:26:33|0.065964
02:26:33|0.065964
02:26:34|0.065964
02:26:35|0.065964
02:26:36|0.065964
02:26:38|0.065963
02:26:38|0.065963
02:26:39|0.065963
02:26:41|0.065963
02:26:42|0.065963
02:26:42|0.065963
02:26:44|0.065963
02:26:44|0.065961
02:26:46|0.065953
02:26:46|0.065953
02:26:47|0.065946
02:26:48|0.065945
02:26:49|0.065946
02:26:50|0.065946
02:26:52|0.065946
02:26:53|0.065946
02:26:54|0.065946
02:26:55|0.065945
02:26:56|0.065946
02:26:57|0.065946
02:26:58|0.065946
02:26:59|0.065946
02:27:00|0.065946
02:27:01|0.065946
02:27:02|0.065946
02:27:03|0.065946
02:27:05|0.065946
02:27:06|0.065946
02:27:07|0.065946
02:27:07|0.065946
02:27:09|0.065948
02:27:09|0.065948
02:27:10|0.065948
02:27:12|0.065948
02:27:12|0.065948
02:27:13|0.065948
02:27:14|0.065946
02:27:16|0.065945
02:27:16|0.065941
02:27:18|0.065941
02:27:19|0.065941
02:27:20|0.065941
02:27:20|0.065941
02:27:22|0.065941
02:27:22|0.065941
02:27:24|0.065941
02:27:24|0.065941
02:27:25|0.065939
02:27:26|0.065938
02:27:27|0.065937
02:27:28|0.065937
02:27:30|0.065936
02:27:30|0.065936
02:27:32|0.065937
02:27:32|0.065937
02:27:33|0.065936
02:27:34|0.065936
02:27:36|0.065936
02:27:37|0.065936
02:27:37|0.065936
02:27:38|0.065936
02:27:40|0.065936
02:27:41|0.065936
02:27:42|0.065936
02:27:43|0.065936
02:27:44|0.065936
02:27:45|0.065936
02:27:46|0.065927
02:27:48|0.065927
02:27:49|0.065927
02:27:50|0.065927
02:27:50|0.065928
02:27:51|0.065927
02:27:52|0.065927
02:27:53|0.065928
02:27:55|0.065928
02:27:55|0.065929
02:27:56|0.065929
02:27:57|0.065929
02:27:59|0.065929
02:28:01|0.06593
02:28:01|0.065937
02:28:02|0.065938
02:28:03|0.065938
02:28:04|0.065942
02:28:05|0.065942
02:28:07|0.065942
02:28:08|0.065942
02:28:09|0.065938
02:28:10|0.065934
02:28:11|0.065934
02:28:12|0.065926
02:28:13|0.065926
02:28:13|0.065927
02:28:15|0.065927
02:28:16|0.065927
02:28:17|0.06593
02:28:18|0.065929
02:28:19|0.065926
02:28:20|0.065926
02:28:21|0.065927
02:28:22|0.065926
02:28:23|0.065926
02:28:24|0.065926
02:28:25|0.065926
02:28:26|0.065926
02:28:27|0.065927
02:28:28|0.065927
02:28:29|0.065927
02:28:30|0.065926
02:28:31|0.065926
02:28:32|0.065926
02:28:33|0.065927
02:28:34|0.065927
02:28:35|0.065927
02:28:36|0.065927
02:28:37|0.065927
02:28:38|0.065927
02:28:39|0.065926
02:28:40|0.065926
02:28:41|0.065926
02:28:42|0.065927
02:28:43|0.065927
02:28:44|0.065927
02:28:45|0.065927
02:28:46|0.065927
02:28:47|0.065927
02:28:48|0.065927
02:28:49|0.065927
02:28:50|0.065927
02:28:52|0.065927
02:28:53|0.065927
02:28:54|0.065927
02:28:54|0.065927
02:28:56|0.065927
02:28:57|0.065927
02:28:59|0.065927
02:29:00|0.065927
02:29:01|0.065927
02:29:02|0.065927
02:29:03|0.065926
02:29:04|0.065927
02:29:05|0.065927
02:29:06|0.065927
02:29:07|0.065927
02:29:08|0.065931
02:29:09|0.065933
02:29:10|0.065933
02:29:12|0.065947
02:29:13|0.065947
02:29:13|0.065948
02:29:15|0.065948
02:29:15|0.065948
02:29:17|0.065948
02:29:18|0.065947
02:29:19|0.065947
02:29:19|0.065947
02:29:21|0.065947
02:29:22|0.065947
02:29:22|0.065947
02:29:23|0.065947
02:29:24|0.065947
02:29:26|0.065947
02:29:26|0.065947
02:29:28|0.065947
02:29:28|0.065946
02:29:29|0.065945
02:29:31|0.065945
02:29:31|0.065942
02:29:32|0.065942
02:29:34|0.065942
02:29:35|0.065942
02:29:35|0.065942
02:29:37|0.065943
02:29:39|0.065944
02:29:39|0.065945
02:29:41|0.065945
02:29:42|0.065945
02:29:42|0.065945
02:29:44|0.065946
02:29:44|0.065946
02:29:46|0.065946
02:29:47|0.065946
02:29:48|0.065946
02:29:49|0.065946
02:29:49|0.065946
02:29:51|0.065946
02:29:52|0.065947
02:29:53|0.065947
02:29:53|0.065947
02:29:55|0.065948
02:29:56|0.065948
02:29:58|0.065948
02:29:58|0.065948
02:29:59|0.065948
02:30:00|0.065952
02:30:02|0.065952
02:30:03|0.065952
02:30:04|0.065959
02:30:05|0.065959
02:30:06|0.065959
02:30:07|0.065959
02:30:08|0.065959
02:30:09|0.06596
02:30:10|0.06596
02:30:11|0.06596
02:30:12|0.06596
02:30:14|0.065959
02:30:14|0.065959
02:30:15|0.065953
02:30:16|0.065952
02:30:17|0.065951
02:30:18|0.065951
02:30:19|0.065951
02:30:20|0.065951
02:30:21|0.065951
02:30:22|0.065951
02:30:23|0.065951
02:30:24|0.065951
02:30:25|0.065951
02:30:26|0.065948
02:30:27|0.065948
02:30:28|0.065948
02:30:29|0.065948
02:30:30|0.065948
02:30:31|0.065948
02:30:32|0.065948
02:30:33|0.065949
02:30:34|0.065949
02:30:35|0.065949
02:30:36|0.065949
02:30:37|0.065949
02:30:39|0.065949
02:30:39|0.065949
02:30:41|0.065949
02:30:41|0.065949
02:30:42|0.065942
02:30:43|0.065941
02:30:44|0.065941
02:30:46|0.065939
02:30:47|0.065936
02:30:48|0.065933
02:30:49|0.065931
02:30:50|0.065925
02:30:51|0.065925
02:30:52|0.065925
02:30:53|0.065925
02:30:54|0.065922
02:30:55|0.065922
02:30:56|0.06592
02:30:57|0.065925
02:30:59|0.065926
02:30:59|0.065926
02:31:00|0.065926
02:31:01|0.065926
02:31:02|0.065926
02:31:04|0.065926
02:31:04|0.065926
02:31:06|0.065925
02:31:06|0.065926
02:31:07|0.065926
02:31:09|0.065926
02:31:10|0.065926
02:31:10|0.065925
02:31:12|0.06592
02:31:13|0.06592
02:31:14|0.06592
02:31:14|0.065921
02:31:16|0.065921
02:31:17|0.065921
02:31:17|0.065921
02:31:19|0.06592
02:31:20|0.06592
02:31:21|0.06592
02:31:22|0.06592
02:31:22|0.065926
02:31:23|0.065926
02:31:25|0.065926
02:31:26|0.06593
02:31:27|0.065931
02:31:28|0.065931
02:31:29|0.065931
02:31:30|0.065934
02:31:31|0.065934
02:31:32|0.065934
02:31:33|0.065936
02:31:34|0.065936
02:31:35|0.065936
02:31:36|0.065936
02:31:37|0.065936
02:31:38|0.065936
02:31:39|0.065936
02:31:40|0.065936
02:31:41|0.065936
02:31:42|0.065936
02:31:43|0.065937
02:31:44|0.065937
02:31:45|0.065937
02:31:46|0.065937
02:31:47|0.065937
02:31:48|0.065937
02:31:49|0.065937
02:31:50|0.065937
02:31:51|0.065937
02:31:52|0.065937
02:31:53|0.065937
02:31:54|0.065937
02:31:55|0.065937
02:31:57|0.065937
02:31:58|0.065937
02:31:59|0.065937
02:32:00|0.065937
02:32:01|0.065937
02:32:02|0.065937
02:32:03|0.065937
02:32:04|0.065937
02:32:06|0.065937
02:32:06|0.065937
02:32:08|0.065936
02:32:09|0.065936
02:32:10|0.065936
02:32:12|0.065936
02:32:12|0.065937
02:32:14|0.065937
02:32:15|0.065937
02:32:17|0.065937
02:32:18|0.065937
02:32:19|0.065937
02:32:19|0.065937
02:32:21|0.065937
02:32:22|0.065937
02:32:23|0.065936
02:32:24|0.065934
02:32:25|0.065934
02:32:27|0.065934
02:32:27|0.065934
02:32:28|0.065933
02:32:30|0.065933
02:32:31|0.065933
02:32:31|0.065933
02:32:33|0.065933
02:32:34|0.065934
02:32:34|0.065934
02:32:35|0.065933
02:32:36|0.065933
02:32:37|0.065934
02:32:38|0.065934
02:32:39|0.065934
02:32:40|0.065934
02:32:42|0.065934
02:32:43|0.065934
02:32:45|0.065934
02:32:46|0.065934
02:32:47|0.065934
02:32:47|0.065934
02:32:49|0.065938
02:32:49|0.065938
02:32:50|0.065938
02:32:52|0.065939
02:32:52|0.065931
02:32:53|0.065931
02:32:54|0.065918
02:32:56|0.065919
02:32:57|0.065919
02:32:58|0.065919
02:32:59|0.065919
02:32:59|0.065919
02:33:01|0.065919
02:33:02|0.065919
02:33:03|0.065919
02:33:05|0.065918
02:33:05|0.06592
02:33:07|0.06592
02:33:07|0.065928
02:33:09|0.065922
02:33:10|0.065922
02:33:11|0.065922
02:33:11|0.065922
02:33:13|0.065922
02:33:14|0.065931
02:33:15|0.065931
02:33:15|0.065931
02:33:17|0.065931
02:33:18|0.065931
02:33:19|0.065931
02:33:20|0.065931
02:33:21|0.065931
02:33:21|0.065931
02:33:23|0.065932
02:33:24|0.065932
02:33:24|0.065939
02:33:25|0.06594
02:33:27|0.06594
02:33:28|0.06594
02:33:29|0.065951
02:33:30|0.065951
02:33:31|0.065951
02:33:32|0.065951
02:33:33|0.065951
02:33:34|0.065951
02:33:35|0.065953
02:33:36|0.065953
02:33:37|0.065953
02:33:38|0.065954
02:33:39|0.065953
02:33:40|0.065953
02:33:41|0.065961
02:33:42|0.065961
02:33:43|0.065961
02:33:44|0.065961
02:33:45|0.065968
02:33:46|0.065968
02:33:47|0.065968
02:33:48|0.06597
02:33:49|0.06597
02:33:50|0.065973
02:33:51|0.065974
02:33:52|0.065974
02:33:53|0.065977
02:33:54|0.065979
02:33:56|0.065981
02:33:56|0.065981
02:33:57|0.065981
02:33:58|0.065989
02:33:59|0.065992
02:34:01|0.065992
02:34:03|0.065995
02:34:04|0.065995
02:34:05|0.066
02:34:06|0.066
02:34:07|0.066007
02:34:08|0.066009
02:34:09|0.066009
02:34:10|0.066009
02:34:11|0.066009
02:34:12|0.06601
02:34:13|0.06601
02:34:14|0.066009
02:34:15|0.066001
02:34:17|0.065989
02:34:17|0.06599
02:34:18|0.065963
02:34:20|0.065973
02:34:21|0.065962
02:34:22|0.065963
02:34:23|0.065974
02:34:25|0.065974
02:34:25|0.065963
02:34:26|0.065963
02:34:27|0.065964
02:34:28|0.065968
02:34:29|0.065968
02:34:30|0.065979
02:34:32|0.065979
02:34:33|0.065974
02:34:35|0.065974
02:34:36|0.065973
02:34:36|0.065991
02:34:37|0.065998
02:34:38|0.066009
02:34:39|0.066014
02:34:40|0.06602
02:34:41|0.066025
02:34:43|0.066023
02:34:43|0.066023
02:34:45|0.066021
02:34:46|0.066021
02:34:47|0.066021
02:34:47|0.066019
02:34:49|0.066001
02:34:49|0.066002
02:34:50|0.066005
02:34:51|0.06601
02:34:53|0.066004
02:34:53|0.066004
02:34:55|0.066004
02:34:56|0.066005
02:34:57|0.066006
02:34:58|0.066006
02:34:58|0.066006
02:35:00|0.066009
02:35:00|0.066008
02:35:02|0.066008
02:35:04|0.066008
02:35:05|0.066008
02:35:06|0.066008
02:35:06|0.066008
02:35:08|0.066009
02:35:09|0.066009
02:35:10|0.066009
02:35:11|0.066009
02:35:11|0.066009
02:35:13|0.066009
02:35:14|0.066009
02:35:15|0.066008
02:35:16|0.066008
02:35:17|0.066008
02:35:17|0.066009
02:35:19|0.066009
02:35:20|0.066009
02:35:21|0.066008
02:35:22|0.066008
02:35:23|0.066019
02:35:24|0.066019
02:35:25|0.066019
02:35:26|0.066019
02:35:27|0.066019
02:35:28|0.066019
02:35:29|0.066019
02:35:29|0.066019
02:35:31|0.066023
02:35:32|0.066026
02:35:33|0.066027
02:35:34|0.066027
02:35:35|0.066026
02:35:36|0.066025
02:35:37|0.066025
02:35:38|0.066026
02:35:39|0.066025
02:35:41|0.066025
02:35:41|0.066024
02:35:43|0.066024
02:35:44|0.066024
02:35:45|0.066023
02:35:45|0.066023
02:35:46|0.066023
02:35:48|0.066016
02:35:48|0.066015
02:35:50|0.066011
02:35:50|0.066011
02:35:52|0.066008
02:35:52|0.066008
02:35:54|0.066009
02:35:55|0.066042
02:35:56|0.066035
02:35:57|0.066035
02:35:58|0.066027
02:35:58|0.066021
02:35:59|0.066021
02:36:01|0.066021
02:36:01|0.066021
02:36:03|0.066021
02:36:04|0.06602
02:36:05|0.06602
02:36:06|0.06602
02:36:07|0.06602
02:36:08|0.066021
02:36:09|0.066021
02:36:11|0.066021
02:36:11|0.066026
02:36:12|0.066026
02:36:14|0.066029
02:36:14|0.066029
02:36:15|0.066029
02:36:16|0.066029
02:36:18|0.066039
02:36:19|0.066039
02:36:19|0.066047
02:36:21|0.066047
02:36:22|0.066047
02:36:22|0.066049
02:36:23|0.066053
02:36:25|0.066053
02:36:26|0.066053
02:36:27|0.066053
02:36:28|0.066053
02:36:29|0.066053
02:36:30|0.066054
02:36:31|0.066054
02:36:32|0.066054
02:36:33|0.066052
02:36:34|0.066051
02:36:36|0.066051
02:36:37|0.066051
02:36:38|0.06605
02:36:39|0.066048
02:36:40|0.066048
02:36:42|0.066026
02:36:42|0.066026
02:36:43|0.066026
02:36:44|0.066026
02:36:45|0.066026
02:36:46|0.066026
02:36:47|0.066026
02:36:48|0.066026
02:36:49|0.066027
02:36:50|0.066021
02:36:51|0.066021
02:36:53|0.066021
02:36:54|0.066021
02:36:55|0.066028
02:36:56|0.06604
02:36:57|0.06604
02:36:58|0.06604
02:36:59|0.06604
02:37:00|0.06604
02:37:02|0.06604
02:37:03|0.06604
02:37:04|0.066041
02:37:05|0.066051
02:37:06|0.066051
02:37:07|0.066051
02:37:09|0.066052
02:37:10|0.066052
02:37:10|0.066052
02:37:12|0.066052
02:37:13|0.066052
02:37:14|0.066051
02:37:15|0.066052
02:37:16|0.066052
02:37:17|0.066051
02:37:18|0.066046
02:37:19|0.066038
02:37:20|0.066037
02:37:21|0.066037
02:37:23|0.066032
02:37:23|0.066021
02:37:25|0.066021
02:37:26|0.066021
02:37:28|0.066021
02:37:28|0.066021
02:37:29|0.066021
02:37:30|0.066021
02:37:31|0.066021
02:37:32|0.066021
02:37:34|0.066021
02:37:35|0.066021
02:37:36|0.066021
02:37:37|0.066006
02:37:38|0.066005
02:37:39|0.066006
02:37:40|0.066006
02:37:41|0.066006
02:37:42|0.066007
02:37:43|0.066014
02:37:43|0.066014
02:37:45|0.06602
02:37:46|0.06602
02:37:48|0.066023
02:37:48|0.066023
02:37:49|0.066024
02:37:50|0.066024
02:37:51|0.066024
02:37:52|0.066024
02:37:53|0.066027
02:37:54|0.066028
02:37:55|0.066028
02:37:56|0.06603
02:37:57|0.06603
02:37:58|0.066032
02:37:59|0.066032
02:38:00|0.066032
02:38:01|0.066035
02:38:02|0.066035
02:38:03|0.066035
02:38:05|0.066035
02:38:06|0.066035
02:38:08|0.066039
02:38:08|0.066039
02:38:09|0.06604
02:38:10|0.06604
02:38:12|0.066039
02:38:13|0.066039
02:38:14|0.066039
02:38:14|0.066039
02:38:15|0.066039
02:38:17|0.066039
02:38:18|0.06604
02:38:19|0.066039
02:38:20|0.066039
02:38:22|0.06604
02:38:22|0.066039
02:38:23|0.066039
02:38:25|0.066039
02:38:26|0.066034
02:38:27|0.066034
02:38:28|0.066034
02:38:29|0.066034
02:38:31|0.066034
02:38:31|0.066034
02:38:32|0.066034
02:38:34|0.066034
02:38:35|0.066034
02:38:36|0.066034
02:38:37|0.066034
02:38:38|0.066034
02:38:39|0.066034
02:38:40|0.066034
02:38:40|0.066032
02:38:42|0.066032
02:38:44|0.066032
02:38:44|0.066032
02:38:45|0.066032
02:38:46|0.066028
02:38:47|0.066028
02:38:48|0.066028
02:38:49|0.066028
02:38:50|0.066029
02:38:51|0.066032
02:38:52|0.066032
02:38:53|0.066032
02:38:54|0.066036
02:38:55|0.066037
02:38:56|0.066037
02:38:57|0.066037
02:38:59|0.066037
02:38:59|0.066037
02:39:01|0.066037
02:39:02|0.066037
02:39:03|0.066037
02:39:04|0.066037
02:39:05|0.066037
02:39:07|0.066037
02:39:08|0.066037
02:39:10|0.066035
02:39:11|0.066035
02:39:11|0.066035
02:39:13|0.066035
02:39:14|0.066035
02:39:14|0.066032
02:39:16|0.066032
02:39:17|0.066032
02:39:17|0.066032
02:39:19|0.066038
02:39:19|0.066052
02:39:21|0.06606
02:39:22|0.06606
02:39:22|0.06606
02:39:24|0.06606
02:39:25|0.066059
02:39:26|0.066059
02:39:27|0.066059
02:39:28|0.066059
02:39:29|0.066059
02:39:30|0.066059
02:39:31|0.066059
02:39:32|0.066059
02:39:33|0.066059
02:39:34|0.066059
02:39:35|0.066059
02:39:36|0.066059
02:39:37|0.066059
02:39:38|0.066059
02:39:39|0.066059
02:39:40|0.066059
02:39:41|0.066059
02:39:42|0.066059
02:39:43|0.06606
02:39:44|0.06606
02:39:45|0.06606
02:39:46|0.06606
02:39:47|0.066059
02:39:48|0.06606
02:39:49|0.066059
02:39:50|0.066059
02:39:51|0.066059
02:39:52|0.066059
02:39:53|0.06606
02:39:54|0.06606
02:39:55|0.06606
02:39:56|0.06606
02:39:58|0.066059
02:39:58|0.066059
02:39:59|0.066059
02:40:01|0.066059
02:40:01|0.066059
02:40:02|0.066059
02:40:03|0.066059
02:40:05|0.06606
02:40:06|0.06606
02:40:08|0.06606
02:40:09|0.06606
02:40:10|0.06606
02:40:11|0.06606
02:40:13|0.066059
02:40:13|0.066059
02:40:15|0.066059
02:40:16|0.066059
02:40:17|0.066059
02:40:18|0.066059
02:40:20|0.066057
02:40:20|0.066057
02:40:22|0.066057
02:40:23|0.066057
02:40:24|0.066058
02:40:25|0.066058
02:40:26|0.066063
02:40:27|0.066063
02:40:27|0.066063
02:40:29|0.066063
02:40:30|0.066063
02:40:30|0.066063
02:40:32|0.066063
02:40:33|0.066063
02:40:34|0.066064
02:40:35|0.066064
02:40:36|0.066064
02:40:37|0.066064
02:40:38|0.066064
02:40:39|0.066064
02:40:40|0.066064
02:40:41|0.066065
02:40:41|0.066065
02:40:43|0.066065
02:40:44|0.06607
02:40:45|0.06607
02:40:46|0.06607
02:40:47|0.06607
02:40:48|0.066069
02:40:48|0.066069
02:40:50|0.06607
02:40:51|0.06607
02:40:51|0.06607
02:40:52|0.06607
02:40:54|0.06607
02:40:55|0.06607
02:40:56|0.06607
02:40:57|0.066069
02:40:58|0.066069
02:40:59|0.066069
02:41:00|0.066069
02:41:01|0.06607
02:41:01|0.066069
02:41:03|0.066062
02:41:04|0.066062
02:41:05|0.066062
02:41:06|0.066062
02:41:07|0.066062
02:41:09|0.066062
02:41:10|0.066062
02:41:10|0.066062
02:41:12|0.066062
02:41:13|0.066062
02:41:15|0.066062
02:41:15|0.066062
02:41:16|0.066062
02:41:17|0.066066
02:41:18|0.066066
02:41:19|0.066066
02:41:20|0.066066
02:41:21|0.06607
02:41:22|0.06607
02:41:23|0.06607
02:41:24|0.06607
02:41:25|0.066073
02:41:26|0.06608
02:41:27|0.06608
02:41:28|0.066083
02:41:29|0.066083
02:41:30|0.066083
02:41:31|0.066083
02:41:32|0.066083
02:41:33|0.066083
02:41:34|0.066083
02:41:36|0.066085
02:41:36|0.066085
02:41:37|0.066086
02:41:38|0.066087
02:41:39|0.066087
02:41:40|0.066087
02:41:41|0.066091
02:41:43|0.066091
02:41:43|0.066091
02:41:45|0.066091
02:41:45|0.066091
02:41:47|0.066091
02:41:48|0.066091
02:41:49|0.06609
02:41:49|0.066091
02:41:51|0.066094
02:41:52|0.066094
02:41:53|0.066096
02:41:54|0.066096
02:41:55|0.066096
02:41:56|0.066096
02:41:57|0.066096
02:41:58|0.066095
02:41:59|0.066095
02:42:00|0.066095
02:42:01|0.066095
02:42:02|0.066095
02:42:03|0.066095
02:42:04|0.066095
02:42:05|0.066096
02:42:06|0.066096
02:42:07|0.066096
02:42:09|0.066096
02:42:10|0.066096
02:42:11|0.066095
02:42:12|0.066095
02:42:13|0.066095
02:42:15|0.066095
02:42:15|0.066095
02:42:17|0.066095
02:42:17|0.066095
02:42:19|0.066096
02:42:20|0.066096
02:42:21|0.066096
02:42:22|0.066095
02:42:23|0.066095
02:42:24|0.066095
02:42:25|0.066095
02:42:26|0.066095
02:42:28|0.066095
02:42:29|0.066095
02:42:30|0.066095
02:42:31|0.066093
02:42:31|0.066086
02:42:33|0.066086
02:42:33|0.066086
02:42:35|0.066086
02:42:36|0.066086
02:42:37|0.066086
02:42:38|0.066086
02:42:39|0.066086
02:42:40|0.066086
02:42:41|0.066086
02:42:42|0.066086
02:42:43|0.066087
02:42:44|0.066087
02:42:45|0.066087
02:42:46|0.066087
02:42:47|0.066087
02:42:48|0.066097
02:42:50|0.066096
02:42:50|0.066097
02:42:51|0.066097
02:42:52|0.066097
02:42:53|0.066097
02:42:55|0.066097
02:42:55|0.066097
02:42:56|0.066097
02:42:57|0.066097
02:42:58|0.066096
02:42:59|0.066096
02:43:00|0.066096
02:43:02|0.066096
02:43:03|0.066096
02:43:03|0.066097
02:43:04|0.066097
02:43:06|0.066097
02:43:06|0.066097
02:43:07|0.066097
02:43:08|0.066097
02:43:10|0.066101
02:43:11|0.066095
02:43:12|0.066095
02:43:13|0.066095
02:43:14|0.066095
02:43:15|0.066096
02:43:16|0.066096
02:43:17|0.066095
02:43:18|0.066095
02:43:19|0.066095
02:43:20|0.066095
02:43:21|0.066095
02:43:22|0.066095
02:43:23|0.066095
02:43:24|0.066096
02:43:25|0.066096
02:43:26|0.066095
02:43:27|0.066095
02:43:28|0.066095
02:43:29|0.066095
02:43:30|0.066095
02:43:31|0.066095
02:43:32|0.066095
02:43:33|0.066095
02:43:34|0.066095
02:43:35|0.066095
02:43:36|0.066095
02:43:37|0.066095
02:43:38|0.066096
02:43:39|0.066096
02:43:40|0.066096
02:43:41|0.066096
02:43:42|0.066096
02:43:43|0.066096
02:43:44|0.066096
02:43:46|0.066096
02:43:47|0.066096
02:43:47|0.066096
02:43:48|0.066095
02:43:50|0.066095
02:43:51|0.066093
02:43:51|0.066093
02:43:52|0.066093
02:43:54|0.066093
02:43:54|0.066093
02:43:55|0.066093
02:43:57|0.066093
02:43:57|0.066093
02:43:59|0.066093
02:44:00|0.066093
02:44:00|0.066093
02:44:02|0.066093
02:44:03|0.066093
02:44:04|0.066092
02:44:05|0.066072
02:44:05|0.066072
02:44:06|0.066078
02:44:07|0.066078
02:44:09|0.066078
02:44:10|0.066078
02:44:10|0.066078
02:44:11|0.066078
02:44:13|0.066078
02:44:14|0.066078
02:44:15|0.066078
02:44:16|0.066077
02:44:17|0.066077
02:44:18|0.066077
02:44:20|0.066078
02:44:21|0.066078
02:44:22|0.066078
02:44:24|0.066078
02:44:24|0.066078
02:44:25|0.066078
02:44:26|0.066078
02:44:27|0.066078
02:44:28|0.066078
02:44:29|0.066078
02:44:30|0.066078
02:44:32|0.066078
02:44:33|0.066078
02:44:34|0.066078
02:44:35|0.066078
02:44:36|0.066078
02:44:37|0.066078
02:44:39|0.066078
02:44:40|0.066078
02:44:41|0.066078
02:44:42|0.066078
02:44:43|0.066078
02:44:43|0.066078
02:44:44|0.066078
02:44:45|0.066078
02:44:46|0.066079
02:44:47|0.066086
02:44:48|0.066085
02:44:49|0.066085
02:44:51|0.066085
02:44:51|0.066085
02:44:52|0.066086
02:44:54|0.066086
02:44:54|0.066086
02:44:55|0.066086
02:44:57|0.066086
02:44:57|0.066086
02:44:59|0.066085
02:44:59|0.066085
02:45:00|0.066085
02:45:02|0.066086
02:45:02|0.066086
02:45:03|0.066087
02:45:04|0.066087
02:45:05|0.066087
02:45:07|0.066089
02:45:08|0.066089
02:45:10|0.066099
02:45:11|0.066099
02:45:12|0.066099
02:45:13|0.066099
02:45:14|0.066099
02:45:15|0.066099
02:45:16|0.066099
02:45:18|0.0661
02:45:19|0.066104
02:45:20|0.066106
02:45:22|0.066112
02:45:22|0.066115
02:45:24|0.066121
02:45:25|0.066122
02:45:26|0.066122
02:45:27|0.066127
02:45:28|0.066127
02:45:28|0.066128
02:45:30|0.066129
02:45:31|0.066133
02:45:32|0.066133
02:45:33|0.066134
02:45:33|0.066132
02:45:35|0.066132
02:45:36|0.066131
02:45:37|0.066131
02:45:38|0.066131
02:45:38|0.066131
02:45:40|0.066131
02:45:41|0.066131
02:45:42|0.066131
02:45:43|0.066131
02:45:44|0.066133
02:45:45|0.066137
02:45:46|0.066138
02:45:46|0.066138
02:45:47|0.066143
02:45:49|0.066157
02:45:50|0.066157
02:45:51|0.066152
02:45:52|0.066152
02:45:53|0.066152
02:45:54|0.066152
02:45:55|0.066152
02:45:56|0.066153
02:45:57|0.066153
02:45:58|0.066153
02:45:59|0.066152
02:46:00|0.066152
02:46:01|0.066152
02:46:02|0.066152
02:46:03|0.066152
02:46:04|0.066152
02:46:05|0.066152
02:46:06|0.066152
02:46:07|0.066152
02:46:09|0.066152
02:46:10|0.066152
02:46:11|0.066152
02:46:12|0.066152
02:46:13|0.066153
02:46:14|0.066153
02:46:16|0.066153
02:46:17|0.066153
02:46:18|0.066153
02:46:19|0.066152
02:46:20|0.066166
02:46:21|0.066168
02:46:22|0.066168
02:46:23|0.066168
02:46:24|0.066168
02:46:26|0.066172
02:46:26|0.066172
02:46:28|0.066172
02:46:29|0.066172
02:46:30|0.066172
02:46:31|0.066171
02:46:32|0.066172
02:46:33|0.066172
02:46:34|0.066172
02:46:35|0.066172
02:46:36|0.066172
02:46:37|0.066171
02:46:38|0.066171
02:46:39|0.066171
02:46:40|0.066171
02:46:41|0.066171
02:46:42|0.066171
02:46:44|0.066171
02:46:44|0.066171
02:46:46|0.066171
02:46:47|0.066171
02:46:48|0.066171
02:46:49|0.06616
02:46:50|0.06616
02:46:51|0.06616
02:46:53|0.066159
02:46:54|0.066159
02:46:55|0.066157
02:46:56|0.066153
02:46:56|0.066153
02:46:58|0.066153
02:46:59|0.066153
02:47:00|0.066152
02:47:01|0.066151
02:47:02|0.066151
02:47:03|0.066151
02:47:04|0.066151
02:47:05|0.066149
02:47:06|0.066149
02:47:07|0.066148
02:47:07|0.066147
02:47:09|0.066147
02:47:10|0.066147
02:47:11|0.066147
02:47:12|0.066147
02:47:13|0.066147
02:47:15|0.066146
02:47:15|0.06614
02:47:17|0.06614
02:47:18|0.06614
02:47:19|0.06614
02:47:20|0.06614
02:47:21|0.066139
02:47:22|0.066139
02:47:23|0.066137
02:47:24|0.066137
02:47:25|0.066133
02:47:26|0.066131
02:47:27|0.066132
02:47:28|0.066132
02:47:29|0.066121
02:47:30|0.066121
02:47:31|0.066115
02:47:32|0.066115
02:47:33|0.066113
02:47:34|0.066113
02:47:35|0.066113
02:47:36|0.066113
02:47:37|0.066113
02:47:38|0.066113
02:47:39|0.066113
02:47:41|0.066113
02:47:43|0.066112
02:47:46|0.066108
02:47:47|0.066108
02:47:48|0.066108
02:47:49|0.066108
02:47:50|0.066108
02:47:51|0.066108
02:47:52|0.066108
02:47:53|0.066108
02:47:54|0.066108
02:47:55|0.066109
02:47:57|0.066109
02:47:58|0.066109
02:47:59|0.066109
02:48:00|0.066109
02:48:01|0.066109
02:48:02|0.066109
02:48:03|0.066109
02:48:04|0.066109
02:48:05|0.066108
02:48:06|0.066109
02:48:07|0.066109
02:48:09|0.066109
02:48:10|0.066109
02:48:11|0.066109
02:48:11|0.066109
02:48:13|0.066109
02:48:14|0.066109
02:48:16|0.066109
02:48:17|0.066109
02:48:18|0.066109
02:48:19|0.066109
02:48:20|0.066109
02:48:22|0.066109
02:48:22|0.066109
02:48:23|0.066109
02:48:24|0.066108
02:48:25|0.066107
02:48:26|0.066107
02:48:27|0.066107
02:48:28|0.066107
02:48:29|0.066107
02:48:30|0.066107
02:48:31|0.066107
02:48:32|0.066107
02:48:33|0.066107
02:48:34|0.066107
02:48:36|0.066107
02:48:37|0.066107
02:48:38|0.066107
02:48:39|0.066107
02:48:40|0.066107
02:48:40|0.066107
02:48:42|0.066104
02:48:43|0.066102
02:48:44|0.066102
02:48:46|0.066102
02:48:46|0.066102
02:48:47|0.066102
02:48:48|0.066106
02:48:50|0.066106
02:48:50|0.066107
02:48:52|0.066106
02:48:53|0.066106
02:48:54|0.066103
02:48:55|0.066103
02:48:56|0.066103
02:48:57|0.066099
02:48:58|0.066099
02:48:59|0.066099
02:49:00|0.066099
02:49:01|0.066099
02:49:02|0.066099
02:49:03|0.066099
02:49:04|0.066099
02:49:05|0.066099
02:49:06|0.066099
02:49:07|0.066099
02:49:08|0.066095
02:49:09|0.066095
02:49:10|0.066095
02:49:11|0.066095
02:49:12|0.066095
02:49:13|0.066096
02:49:14|0.066096
02:49:15|0.066096
02:49:16|0.066096
02:49:17|0.066095
02:49:19|0.066096
02:49:20|0.066096
02:49:21|0.066096
02:49:22|0.066096
02:49:23|0.066096
02:49:24|0.066096
02:49:25|0.066096
02:49:26|0.066096
02:49:27|0.066096
02:49:28|0.066104
02:49:29|0.066106
02:49:30|0.066106
02:49:31|0.066106
02:49:32|0.066107
02:49:33|0.066107
02:49:34|0.066107
02:49:35|0.066109
02:49:36|0.066109
02:49:38|0.066109
02:49:39|0.066115
02:49:40|0.066115
02:49:40|0.066115
02:49:42|0.066115
02:49:43|0.066115
02:49:45|0.066116
02:49:46|0.066121
02:49:46|0.066121
02:49:47|0.066125
02:49:48|0.066125
02:49:49|0.066124
02:49:50|0.066124
02:49:52|0.066124
02:49:52|0.066115
02:49:53|0.066115
02:49:54|0.066115
02:49:55|0.066115
02:49:57|0.066115
02:49:57|0.066115
02:49:59|0.066115
02:49:59|0.0661
02:50:01|0.0661
02:50:02|0.0661
02:50:04|0.066101
02:50:04|0.066101
02:50:05|0.066101
02:50:06|0.066101
02:50:07|0.0661
02:50:08|0.0661
02:50:09|0.0661
02:50:10|0.0661
02:50:11|0.0661
02:50:12|0.0661
02:50:14|0.0661
02:50:15|0.0661
02:50:16|0.0661
02:50:18|0.0661
02:50:19|0.066101
02:50:20|0.0661
02:50:22|0.066088
02:50:23|0.066088
02:50:24|0.066088
02:50:26|0.066088
02:50:26|0.066088
02:50:27|0.066089
02:50:28|0.066089
02:50:29|0.066089
02:50:31|0.066093
02:50:31|0.066093
02:50:32|0.066093
02:50:34|0.066093
02:50:34|0.066093
02:50:35|0.066093
02:50:36|0.066093
02:50:37|0.066095
02:50:39|0.066102
02:50:39|0.066105
02:50:40|0.066105
02:50:41|0.066105
02:50:43|0.066112
02:50:43|0.066112
02:50:44|0.066113
02:50:45|0.066113
02:50:46|0.066113
02:50:47|0.066113
02:50:49|0.066114
02:50:49|0.066114
02:50:51|0.066114
02:50:51|0.066114
02:50:53|0.066114
02:50:54|0.066114
02:50:55|0.066114
02:50:56|0.066114
02:50:57|0.066114
02:50:58|0.066114
02:50:58|0.066115
02:50:59|0.066115
02:51:01|0.066114
02:51:02|0.066114
02:51:03|0.066114
02:51:04|0.066114
02:51:05|0.066115
02:51:06|0.066115
02:51:07|0.066115
02:51:08|0.066115
02:51:09|0.066115
02:51:10|0.066115
02:51:11|0.066115
02:51:12|0.066115
02:51:13|0.066115
02:51:14|0.066115
02:51:15|0.066116
02:51:16|0.06612
02:51:17|0.06612
02:51:18|0.06612
02:51:19|0.06612
02:51:20|0.06612
02:51:21|0.06612
02:51:22|0.06612
02:51:23|0.066121
02:51:24|0.066121
02:51:25|0.066122
02:51:26|0.066122
02:51:27|0.066122
02:51:28|0.066125
02:51:29|0.066125
02:51:30|0.066125
02:51:31|0.066125
02:51:32|0.066125
02:51:33|0.066125
02:51:34|0.066125
02:51:35|0.066125
02:51:36|0.066124
02:51:37|0.066125
02:51:38|0.066125
02:51:39|0.066125
02:51:40|0.066125
02:51:41|0.066125
02:51:42|0.066124
02:51:43|0.066125
02:51:44|0.066125
02:51:45|0.066125
02:51:46|0.066125
02:51:47|0.066125
02:51:48|0.066125
02:51:49|0.066125
02:51:50|0.066128
02:51:51|0.066128
02:51:52|0.066128
02:51:53|0.066128
02:51:54|0.066128
02:51:55|0.066128
02:51:56|0.066128
02:51:58|0.066128
02:51:58|0.066128
02:51:59|0.066128
02:52:01|0.066128
02:52:01|0.066128
02:52:03|0.066128
02:52:04|0.066128
02:52:04|0.066131
02:52:06|0.066131
02:52:07|0.066131
02:52:08|0.06613
02:52:09|0.066119
02:52:09|0.06612
02:52:11|0.06612
02:52:12|0.066125
02:52:12|0.066133
02:52:14|0.066135
02:52:15|0.066137
02:52:16|0.066137
02:52:17|0.066137
02:52:18|0.066137
02:52:20|0.066136
02:52:20|0.066136
02:52:22|0.066134
02:52:23|0.066132
02:52:25|0.066132
02:52:25|0.066132
02:52:27|0.066118
02:52:28|0.066112
02:52:28|0.066112
02:52:30|0.066112
02:52:31|0.066112
02:52:33|0.066112
02:52:33|0.066112
02:52:34|0.066112
02:52:36|0.066126
02:52:36|0.066126
02:52:38|0.066125
02:52:39|0.066125
02:52:40|0.066125
02:52:40|0.066124
02:52:42|0.066124
02:52:43|0.066124
02:52:44|0.066124
02:52:45|0.066124
02:52:46|0.066124
02:52:47|0.066125
02:52:48|0.066125
02:52:49|0.066125
02:52:50|0.066128
02:52:51|0.066128
02:52:52|0.066129
02:52:53|0.066129
02:52:53|0.066129
02:52:55|0.066129
02:52:56|0.066129
02:52:57|0.066129
02:52:58|0.066129
02:52:59|0.066129
02:53:00|0.066129
02:53:01|0.06613
02:53:02|0.066129
02:53:03|0.066129
02:53:04|0.066129
02:53:05|0.06613
02:53:06|0.06613
02:53:07|0.066128
02:53:08|0.066128
02:53:09|0.066128
02:53:10|0.066128
02:53:11|0.066127
02:53:12|0.066126
02:53:13|0.066112
02:53:14|0.066112
02:53:15|0.066114
02:53:16|0.066114
02:53:17|0.066114
02:53:18|0.066114
02:53:19|0.066113
02:53:20|0.066113
02:53:22|0.066113
02:53:23|0.066113
02:53:24|0.066113
02:53:25|0.066113
02:53:26|0.066113
02:53:27|0.066113
02:53:28|0.066113
02:53:29|0.066113
02:53:30|0.066114
02:53:31|0.06611
02:53:32|0.06611
02:53:33|0.066109
02:53:34|0.06611
02:53:35|0.06611
02:53:36|0.06611
02:53:37|0.06611
02:53:38|0.06611
02:53:39|0.06611
02:53:40|0.066109
02:53:41|0.066109
02:53:42|0.066109
02:53:43|0.066109
02:53:44|0.06611
02:53:45|0.06611
02:53:46|0.06611
02:53:47|0.06611
02:53:48|0.066109
02:53:49|0.066109
02:53:50|0.066109
02:53:51|0.066109
02:53:52|0.066109
02:53:53|0.066109
02:53:54|0.066109
02:53:56|0.06611
02:53:57|0.06611
02:53:58|0.06611
02:53:59|0.06611
02:54:00|0.066109
02:54:02|0.066109
02:54:03|0.06611
02:54:04|0.066109
02:54:05|0.06611
02:54:06|0.06611
02:54:07|0.06611
02:54:08|0.06611
02:54:09|0.06611
02:54:10|0.06611
02:54:12|0.06611
02:54:12|0.06611
02:54:13|0.06611
02:54:14|0.06611
02:54:15|0.06611
02:54:17|0.06611
02:54:17|0.06611
02:54:18|0.066109
02:54:19|0.06611
02:54:21|0.066109
02:54:23|0.066109
02:54:23|0.066109
02:54:25|0.06611
02:54:26|0.066109
02:54:27|0.066109
02:54:28|0.066109
02:54:29|0.066109
02:54:30|0.066109
02:54:31|0.066109
02:54:32|0.066109
02:54:33|0.066108
02:54:34|0.066103
02:54:35|0.066103
02:54:36|0.066103
02:54:37|0.066103
02:54:38|0.066103
02:54:39|0.066103
02:54:40|0.066103
02:54:41|0.066103
02:54:42|0.066103
02:54:43|0.066103
02:54:44|0.066103
02:54:45|0.066103
02:54:46|0.066103
02:54:47|0.066103
02:54:48|0.066103
02:54:50|0.066103
02:54:50|0.066103
02:54:51|0.066075
02:54:53|0.066085
02:54:54|0.066086
02:54:55|0.066086
02:54:55|0.066091
02:54:57|0.066091
02:54:58|0.066091
02:54:59|0.066091
02:54:59|0.066091
02:55:01|0.066091
02:55:01|0.066121
02:55:03|0.06612
02:55:05|0.066109
02:55:05|0.066111
02:55:06|0.066127
02:55:07|0.066127
02:55:08|0.066127
02:55:09|0.066127
02:55:10|0.066127
02:55:11|0.066125
02:55:12|0.066117
02:55:13|0.066117
02:55:14|0.066124
02:55:16|0.066124
02:55:18|0.066123
02:55:18|0.066123
02:55:20|0.066123
02:55:21|0.066124
02:55:22|0.066133
02:55:24|0.066135
02:55:25|0.066137
02:55:26|0.066139
02:55:27|0.066139
02:55:29|0.066138
02:55:31|0.066139
02:55:31|0.066139
02:55:32|0.066139
02:55:33|0.06614
02:55:34|0.06614
02:55:35|0.066144
02:55:36|0.066144
02:55:37|0.066145
02:55:38|0.06615
02:55:39|0.06615
02:55:40|0.066154
02:55:41|0.066154
02:55:42|0.066154
02:55:43|0.066159
02:55:44|0.066159
02:55:45|0.066172
02:55:46|0.066172
02:55:47|0.066174
02:55:48|0.066174
02:55:49|0.066174
02:55:50|0.066175
02:55:51|0.066174
02:55:52|0.066174
02:55:54|0.066174
02:55:54|0.066174
02:55:55|0.066175
02:55:56|0.066175
02:55:58|0.066176
02:55:59|0.066176
02:55:59|0.066176
02:56:00|0.066176
02:56:02|0.066176
02:56:03|0.066176
02:56:04|0.066176
02:56:05|0.066178
02:56:06|0.066177
02:56:07|0.066177
02:56:09|0.066177
02:56:09|0.066177
02:56:10|0.066176
02:56:12|0.066176
02:56:13|0.066176
02:56:14|0.066175
02:56:15|0.066175
02:56:16|0.066175
02:56:17|0.066149
02:56:18|0.066161
02:56:19|0.066161
02:56:20|0.066161
02:56:21|0.066161
02:56:22|0.066161
02:56:24|0.066161
02:56:25|0.066161
02:56:27|0.066161
02:56:28|0.066161
02:56:29|0.066161
02:56:29|0.066161
02:56:31|0.066168
02:56:31|0.066168
02:56:32|0.066168
02:56:34|0.066169
02:56:35|0.066168
02:56:36|0.066168
02:56:37|0.066168
02:56:38|0.066168
02:56:39|0.066168
02:56:41|0.066168
02:56:42|0.066168
02:56:43|0.066168
02:56:44|0.066168
02:56:45|0.066168
02:56:46|0.066168
02:56:47|0.066168
02:56:48|0.066169
02:56:49|0.066169
02:56:51|0.066177
02:56:52|0.066179
02:56:54|0.06618
02:56:55|0.06618
02:56:56|0.06618
02:56:56|0.06618
02:56:57|0.06618
02:56:59|0.06618
02:57:00|0.066181
02:57:00|0.066181
02:57:02|0.066182
02:57:02|0.066184
02:57:04|0.066188
02:57:04|0.06619
02:57:06|0.066204
02:57:07|0.066201
02:57:08|0.066197
02:57:08|0.066197
02:57:09|0.066197
02:57:11|0.066197
02:57:11|0.066197
02:57:12|0.066197
02:57:14|0.066197
02:57:14|0.066197
02:57:15|0.066197
02:57:16|0.066197
02:57:17|0.066197
02:57:18|0.066197
02:57:20|0.066196
02:57:21|0.066196
02:57:21|0.066196
02:57:22|0.066196
02:57:23|0.066196
02:57:25|0.066182
02:57:25|0.066187
02:57:26|0.066187
02:57:28|0.066192
02:57:29|0.066192
02:57:30|0.066192
02:57:31|0.066192
02:57:32|0.066192
02:57:33|0.066192
02:57:34|0.066191
02:57:35|0.066191
02:57:36|0.066191
02:57:37|0.066191
02:57:38|0.066191
02:57:39|0.066192
02:57:40|0.066195
02:57:42|0.066204
02:57:42|0.066204
02:57:43|0.066203
02:57:45|0.066203
02:57:45|0.066203
02:57:47|0.066204
02:57:49|0.066202
02:57:49|0.066201
02:57:50|0.066201
02:57:51|0.066201
02:57:52|0.066193
02:57:53|0.066193
02:57:54|0.066192
02:57:55|0.066192
02:57:56|0.066192
02:57:57|0.066186
02:57:58|0.066186
02:57:59|0.066144
02:58:00|0.066148
02:58:01|0.066153
02:58:02|0.066153
02:58:03|0.066149
02:58:04|0.066139
02:58:05|0.066133
02:58:06|0.066133
02:58:07|0.066133
02:58:08|0.066132
02:58:09|0.066132
02:58:10|0.066132
02:58:11|0.066133
02:58:12|0.066133
02:58:14|0.066133
02:58:15|0.066133
02:58:16|0.066132
02:58:17|0.066129
02:58:18|0.066129
02:58:19|0.066129
02:58:20|0.066128
02:58:22|0.066121
02:58:23|0.066121
02:58:24|0.066121
02:58:26|0.066122
02:58:26|0.066141
02:58:28|0.066141
02:58:29|0.066141
02:58:31|0.066142
02:58:31|0.066142
02:58:32|0.066142
02:58:33|0.066147
02:58:35|0.066147
02:58:36|0.066151
02:58:37|0.066151
02:58:38|0.066152
02:58:39|0.066154
02:58:40|0.066153
02:58:41|0.066154
02:58:42|0.066154
02:58:43|0.066154
02:58:44|0.066154
02:58:45|0.066156
02:58:46|0.066156
02:58:47|0.066157
02:58:48|0.066157
02:58:49|0.066157
02:58:50|0.066157
02:58:51|0.06616
02:58:52|0.06616
02:58:53|0.06616
02:58:54|0.066162
02:58:55|0.06616
02:58:56|0.06616
02:58:57|0.06616
02:58:58|0.06616
02:58:59|0.06616
02:59:01|0.06616
02:59:02|0.066155
02:59:03|0.066155
02:59:04|0.066155
02:59:04|0.066155
02:59:06|0.066155
02:59:07|0.066155
02:59:08|0.066155
02:59:08|0.066155
02:59:10|0.066155
02:59:11|0.066155
02:59:11|0.066155
02:59:13|0.066155
02:59:14|0.066155
02:59:15|0.066155
02:59:16|0.066156
02:59:17|0.066156
02:59:18|0.066166
02:59:18|0.066165
02:59:19|0.066165
02:59:21|0.066165
02:59:22|0.066165
02:59:23|0.066165
02:59:24|0.066165
02:59:25|0.066166
02:59:26|0.066166
02:59:28|0.066166
02:59:28|0.066166
02:59:29|0.066166
02:59:30|0.066166
02:59:31|0.066166
02:59:32|0.066166
02:59:33|0.066166
02:59:34|0.066166
02:59:36|0.066166
02:59:37|0.066165
02:59:38|0.066165
02:59:40|0.066165
02:59:40|0.066165
02:59:41|0.066165
02:59:42|0.066165
02:59:43|0.066165
02:59:44|0.066165
02:59:45|0.066165
02:59:46|0.066163
02:59:47|0.066163
02:59:48|0.066163
02:59:49|0.066161
02:59:50|0.066161
02:59:51|0.066159
02:59:52|0.066159
02:59:53|0.06616
02:59:54|0.066164
02:59:55|0.066161
02:59:57|0.066161
02:59:57|0.066161
02:59:59|0.066161
03:00:00|0.066161
03:00:01|0.066161
03:00:01|0.066161
03:00:03|0.066161
03:00:03|0.066162
03:00:04|0.066162
03:00:06|0.066167
03:00:07|0.066167
03:00:08|0.066167
03:00:09|0.066167
03:00:10|0.066172
03:00:11|0.066172
03:00:12|0.066172
03:00:14|0.066172
03:00:14|0.066172
03:00:15|0.066172
03:00:17|0.066172
03:00:17|0.066171
03:00:18|0.066171
03:00:20|0.066172
03:00:20|0.066172
03:00:21|0.066172
03:00:23|0.066172
03:00:23|0.066172
03:00:24|0.066171
03:00:26|0.066171
03:00:26|0.066171
03:00:28|0.066171
03:00:29|0.06617
03:00:31|0.06617
03:00:32|0.066171
03:00:33|0.066171
03:00:34|0.066171
03:00:35|0.066172
03:00:36|0.066172
03:00:37|0.066172
03:00:38|0.066172
03:00:39|0.066172
03:00:40|0.066171
03:00:41|0.066172
03:00:42|0.066172
03:00:43|0.066172
03:00:44|0.066172
03:00:45|0.066171
03:00:46|0.066171
03:00:47|0.066172
03:00:48|0.06617
03:00:49|0.066169
03:00:50|0.066169
03:00:51|0.066169
03:00:52|0.066163
03:00:53|0.066159
03:00:54|0.066155
03:00:55|0.066155
03:00:56|0.066154
03:00:57|0.066141
03:00:58|0.066139
03:00:59|0.066134
03:01:00|0.066134
03:01:01|0.066133
03:01:02|0.066131
03:01:03|0.066131
03:01:04|0.066132
03:01:05|0.066132
03:01:06|0.066132
03:01:07|0.066132
03:01:08|0.066132
03:01:09|0.066131
03:01:10|0.066124
03:01:11|0.066124
03:01:12|0.066124
03:01:13|0.066124
03:01:14|0.066125
03:01:15|0.066135
03:01:16|0.066135
03:01:17|0.066138
03:01:18|0.066138
03:01:19|0.066138
03:01:20|0.066141
03:01:21|0.066141
03:01:22|0.066144
03:01:23|0.066147
03:01:24|0.066147
03:01:25|0.066147
03:01:26|0.066148
03:01:28|0.066152
03:01:29|0.066155
03:01:31|0.066167
03:01:31|0.066167
03:01:32|0.066167
03:01:33|0.066167
03:01:35|0.066167
03:01:36|0.066167
03:01:38|0.066167
03:01:38|0.066167
03:01:40|0.066158
03:01:41|0.066158
03:01:42|0.066158
03:01:43|0.066158
03:01:44|0.066159
03:01:45|0.066171
03:01:46|0.066171
03:01:48|0.066219
03:01:48|0.066218
03:01:50|0.066218
03:01:51|0.066226
03:01:52|0.066218
03:01:52|0.066218
03:01:53|0.066218
03:01:55|0.066218
03:01:55|0.066218
03:01:57|0.066226
03:01:57|0.06624
03:01:59|0.066241
03:01:59|0.06623
03:02:01|0.066231
03:02:02|0.066235
03:02:03|0.066235
03:02:04|0.066235
03:02:05|0.066241
03:02:06|0.066241
03:02:07|0.066245
03:02:08|0.066245
03:02:09|0.066245
03:02:10|0.066245
03:02:11|0.066244
03:02:12|0.066244
03:02:13|0.066244
03:02:14|0.066244
03:02:15|0.066241
03:02:16|0.066235
03:02:17|0.06624
03:02:18|0.066238
03:02:19|0.066228
03:02:20|0.066228
03:02:21|0.066228
03:02:22|0.066228
03:02:23|0.066228
03:02:25|0.066225
03:02:26|0.066225
03:02:27|0.066225
03:02:28|0.066222
03:02:29|0.066222
03:02:31|0.066218
03:02:32|0.066209
03:02:33|0.066216
03:02:34|0.066216
03:02:35|0.06622
03:02:37|0.066217
03:02:37|0.066217
03:02:39|0.066203
03:02:40|0.066203
03:02:40|0.066203
03:02:42|0.066205
03:02:43|0.066205
03:02:44|0.066204
03:02:45|0.066204
03:02:46|0.066204
03:02:47|0.066203
03:02:48|0.066203
03:02:49|0.066203
03:02:50|0.066204
03:02:51|0.066203
03:02:52|0.066203
03:02:53|0.066203
03:02:54|0.066203
03:02:55|0.066204
03:02:56|0.066204
03:02:57|0.066203
03:02:58|0.066203
03:02:59|0.066203
03:03:00|0.066203
03:03:01|0.066203
03:03:03|0.066203
03:03:03|0.066202
03:03:04|0.066202
03:03:05|0.066202
03:03:06|0.066202
03:03:07|0.0662
03:03:08|0.066198
03:03:10|0.066198
03:03:10|0.066198
03:03:11|0.066198
03:03:13|0.066197
03:03:14|0.066197
03:03:14|0.066197
03:03:15|0.066196
03:03:17|0.066194
03:03:18|0.066194
03:03:19|0.066194
03:03:19|0.066194
03:03:20|0.066194
03:03:21|0.066194
03:03:22|0.066192
03:03:23|0.066188
03:03:24|0.066189
03:03:25|0.06619
03:03:26|0.06619
03:03:27|0.06619
03:03:29|0.06619
03:03:30|0.06619
03:03:31|0.066193
03:03:32|0.066203
03:03:34|0.066203
03:03:35|0.066203
03:03:36|0.066203
03:03:37|0.066203
03:03:38|0.066203
03:03:39|0.066203
03:03:41|0.066203
03:03:41|0.066203
03:03:42|0.066203
03:03:43|0.066202
03:03:44|0.066203
03:03:46|0.066203
03:03:46|0.066203
03:03:48|0.066203
03:03:49|0.066202
03:03:50|0.066203
03:03:51|0.066203
03:03:52|0.066203
03:03:53|0.066203
03:03:54|0.066203
03:03:55|0.066203
03:03:56|0.066203
03:03:57|0.066203
03:03:58|0.066203
03:03:59|0.066203
03:04:00|0.066203
03:04:01|0.066204
03:04:02|0.066204
03:04:03|0.066204
03:04:05|0.066217
03:04:06|0.066219
03:04:07|0.06622
03:04:08|0.06622
03:04:09|0.06622
03:04:10|0.066221
03:04:11|0.066221
03:04:12|0.066221
03:04:13|0.066221
03:04:14|0.066221
03:04:15|0.066221
03:04:16|0.066221
03:04:17|0.066225
03:04:18|0.066225
03:04:19|0.066225
03:04:20|0.066226
03:04:22|0.066231
03:04:23|0.066231
03:04:25|0.066237
03:04:25|0.066237
03:04:26|0.066237
03:04:27|0.066237
03:04:28|0.066236
03:04:29|0.066236
03:04:31|0.066236
03:04:32|0.06623
03:04:32|0.066226
03:04:34|0.066225
03:04:36|0.066231
03:04:36|0.066231
03:04:38|0.066232
03:04:40|0.066232
03:04:41|0.066232
03:04:43|0.066232
03:04:43|0.066232
03:04:44|0.066236
03:04:46|0.066236
03:04:48|0.066236
03:04:48|0.066236
03:04:49|0.066237
03:04:50|0.066237
03:04:52|0.066241
03:04:52|0.066241
03:04:53|0.066246
03:04:54|0.066246
03:04:56|0.066246
03:04:56|0.066246
03:04:57|0.066246
03:04:59|0.066246
03:05:00|0.066246
03:05:00|0.066246
03:05:02|0.066246
03:05:04|0.066246
03:05:04|0.066246
03:05:05|0.066257
03:05:06|0.066238
03:05:07|0.066248
03:05:08|0.066248
03:05:09|0.06624
03:05:10|0.06624
03:05:11|0.06624
03:05:12|0.06624
03:05:13|0.06624
03:05:14|0.066239
03:05:16|0.066237
03:05:17|0.066237
03:05:18|0.066237
03:05:20|0.066237
03:05:21|0.066237
03:05:22|0.066237
03:05:23|0.066237
03:05:24|0.066237
03:05:25|0.06624
03:05:26|0.066254
03:05:27|0.066254
03:05:28|0.06628
03:05:29|0.066283
03:05:30|0.066284
03:05:31|0.066284
03:05:32|0.066289
03:05:33|0.06629
03:05:35|0.066291
03:05:36|0.06629
03:05:37|0.06629
03:05:37|0.066291
03:05:38|0.066294
03:05:39|0.066294
03:05:40|0.0663
03:05:41|0.066303
03:05:43|0.066305
03:05:44|0.066306
03:05:45|0.066306
03:05:46|0.066307
03:05:47|0.066311
03:05:48|0.066312
03:05:49|0.066313
03:05:50|0.066317
03:05:51|0.066317
03:05:52|0.066318
03:05:53|0.066318
03:05:54|0.066319
03:05:55|0.066319
03:05:56|0.06632
03:05:57|0.06632
03:05:58|0.06632
03:05:59|0.066322
03:06:00|0.066321
03:06:01|0.066321
03:06:02|0.066321
03:06:03|0.066316
03:06:04|0.066316
03:06:05|0.066317
03:06:06|0.066317
03:06:07|0.06631
03:06:08|0.066309
03:06:09|0.066309
03:06:10|0.066309
03:06:11|0.066309
03:06:12|0.066309
03:06:13|0.0663
03:06:14|0.066298
03:06:15|0.066297
03:06:16|0.066297
03:06:17|0.066297
03:06:18|0.066297
03:06:19|0.066298
03:06:20|0.066298
03:06:21|0.06629
03:06:22|0.066306
03:06:24|0.066306
03:06:25|0.066306
03:06:25|0.066307
03:06:26|0.066307
03:06:28|0.066307
03:06:28|0.066316
03:06:30|0.066324
03:06:31|0.066327
03:06:31|0.066328
03:06:32|0.066328
03:06:33|0.066328
03:06:34|0.066328
03:06:36|0.066322
03:06:37|0.066322
03:06:38|0.066327
03:06:39|0.066327
03:06:40|0.066327
03:06:41|0.066327
03:06:42|0.066328
03:06:43|0.066328
03:06:45|0.066328
03:06:46|0.066328
03:06:47|0.066334
03:06:48|0.066334
03:06:50|0.066334
03:06:50|0.066334
03:06:52|0.066334
03:06:52|0.066334
03:06:53|0.066334
03:06:54|0.066334
03:06:56|0.066347
03:06:57|0.066339
03:06:58|0.066339
03:06:59|0.066346
03:07:00|0.066339
03:07:01|0.066337
03:07:02|0.066337
03:07:03|0.066334
03:07:04|0.066334
03:07:05|0.066345
03:07:06|0.066345
03:07:07|0.066346
03:07:08|0.066346
03:07:09|0.066346
03:07:10|0.066347
03:07:11|0.066344
03:07:12|0.066296
03:07:13|0.066311
03:07:14|0.066304
03:07:15|0.066296
03:07:16|0.066296
03:07:17|0.066296
03:07:18|0.066291
03:07:19|0.066285
03:07:20|0.066284
03:07:21|0.066284
03:07:22|0.066285
03:07:23|0.066297
03:07:25|0.066297
03:07:25|0.066297
03:07:26|0.066297
03:07:28|0.066297
03:07:29|0.066297
03:07:29|0.06628
03:07:31|0.06628
03:07:32|0.066279
03:07:32|0.066273
03:07:34|0.066274
03:07:36|0.066273
03:07:37|0.066271
03:07:38|0.066271
03:07:39|0.066264
03:07:41|0.066264
03:07:43|0.066264
03:07:43|0.066264
03:07:44|0.066265
03:07:45|0.066265
03:07:46|0.066263
03:07:47|0.066263
03:07:48|0.066263
03:07:49|0.066263
03:07:51|0.066263
03:07:51|0.066263
03:07:52|0.066263
03:07:53|0.066263
03:07:54|0.066263
03:07:55|0.066264
03:07:56|0.066264
03:07:58|0.066263
03:07:59|0.066263
03:08:00|0.06626
03:08:02|0.06626
03:08:03|0.06626
03:08:03|0.06626
03:08:05|0.06624
03:08:05|0.066239
03:08:07|0.066239
03:08:08|0.066239
03:08:09|0.066239
03:08:10|0.066234
03:08:11|0.06625
03:08:12|0.06625
03:08:13|0.06625
03:08:14|0.06625
03:08:15|0.06625
03:08:16|0.066251
03:08:17|0.066259
03:08:18|0.066259
03:08:19|0.066268
03:08:20|0.066267
03:08:21|0.066257
03:08:22|0.066257
03:08:23|0.066253
03:08:24|0.066253
03:08:25|0.066253
03:08:26|0.066253
03:08:27|0.066253
03:08:28|0.066254
03:08:29|0.066254
03:08:30|0.066253
03:08:31|0.066252
03:08:32|0.066252
03:08:33|0.066252
03:08:34|0.066252
03:08:35|0.066252
03:08:36|0.066252
03:08:37|0.066252
03:08:38|0.066261
03:08:39|0.066261
03:08:40|0.066261
03:08:41|0.066263
03:08:43|0.066267
03:08:44|0.066267
03:08:45|0.066266
03:08:46|0.0663
03:08:48|0.066306
03:08:49|0.066306
03:08:49|0.066285
03:08:51|0.066286
03:08:52|0.066297
03:08:53|0.066297
03:08:54|0.066297
03:08:55|0.066291
03:08:56|0.066291
03:08:57|0.066291
03:08:58|0.066291
03:08:59|0.06629
03:09:00|0.06629
03:09:01|0.06629
03:09:02|0.06629
03:09:04|0.066291
03:09:04|0.066291
03:09:05|0.066305
03:09:06|0.066305
03:09:07|0.066305
03:09:09|0.066302
03:09:10|0.066302
03:09:11|0.066302
03:09:11|0.066298
03:09:14|0.066298
03:09:14|0.0663
03:09:15|0.0663
03:09:16|0.06631
03:09:17|0.06631
03:09:18|0.066309
03:09:19|0.066304
03:09:20|0.066321
03:09:21|0.066321
03:09:22|0.066321
03:09:23|0.066321
03:09:24|0.066307
03:09:25|0.066307
03:09:27|0.066301
03:09:28|0.066301
03:09:28|0.0663
03:09:30|0.0663
03:09:30|0.0663
03:09:32|0.0663
03:09:32|0.0663
03:09:33|0.0663
03:09:34|0.0663
03:09:36|0.0663
03:09:38|0.0663
03:09:39|0.06629
03:09:40|0.066291
03:09:42|0.066291
03:09:43|0.066291
03:09:45|0.06629
03:09:46|0.06629
03:09:47|0.06629
03:09:47|0.06629
03:09:49|0.06629
03:09:49|0.06629
03:09:51|0.06629
03:09:52|0.066285
03:09:53|0.066285
03:09:53|0.066285
03:09:54|0.066285
03:09:55|0.066285
03:09:57|0.066285
03:09:57|0.066285
03:09:58|0.066285
03:09:59|0.066285
03:10:00|0.066285
03:10:01|0.066285
03:10:02|0.066285
03:10:04|0.066285
03:10:04|0.066285
03:10:05|0.066284
03:10:06|0.066284
03:10:07|0.066284
03:10:08|0.066284
03:10:09|0.066283
03:10:10|0.066283
03:10:12|0.06628
03:10:12|0.06628
03:10:13|0.06628
03:10:14|0.06628
03:10:15|0.06628
03:10:16|0.06628
03:10:18|0.06628
03:10:18|0.06628
03:10:19|0.06628
03:10:21|0.06628
03:10:21|0.06628
03:10:23|0.06628
03:10:24|0.06628
03:10:25|0.066284
03:10:26|0.066284
03:10:27|0.066284
03:10:28|0.066284
03:10:29|0.066284
03:10:30|0.066284
03:10:31|0.066284
03:10:32|0.066284
03:10:33|0.066284
03:10:34|0.066284
03:10:35|0.066284
03:10:36|0.066284
03:10:38|0.066284
03:10:39|0.066284
03:10:40|0.066283
03:10:41|0.066283
03:10:43|0.066279
03:10:43|0.066279
03:10:44|0.066279
03:10:46|0.066273
03:10:47|0.066271
03:10:48|0.066271
03:10:49|0.066271
03:10:49|0.066271
03:10:51|0.066271
03:10:52|0.066271
03:10:52|0.066272
03:10:54|0.066272
03:10:54|0.066273
03:10:56|0.066273
03:10:56|0.066273
03:10:58|0.066273
03:10:59|0.066273
03:11:00|0.066273
03:11:01|0.066272
03:11:02|0.066274
03:11:03|0.066274
03:11:04|0.066274
03:11:04|0.066274
03:11:06|0.066274
03:11:07|0.066274
03:11:08|0.066275
03:11:10|0.066287
03:11:10|0.066284
03:11:11|0.066284
03:11:12|0.066288
03:11:13|0.0663
03:11:14|0.066314
03:11:16|0.066314
03:11:17|0.066314
03:11:18|0.066313
03:11:18|0.066313
03:11:20|0.066309
03:11:21|0.066297
03:11:22|0.066297
03:11:23|0.066297
03:11:24|0.066297
03:11:25|0.066297
03:11:27|0.066297
03:11:27|0.066297
03:11:28|0.066298
03:11:29|0.066298
03:11:31|0.066298
03:11:32|0.066298
03:11:32|0.066298
03:11:34|0.066298
03:11:35|0.066294
03:11:36|0.066294
03:11:37|0.0663
03:11:38|0.066301
03:11:39|0.066314
03:11:41|0.066313
03:11:42|0.066313
03:11:43|0.066309
03:11:44|0.06631
03:11:45|0.066309
03:11:47|0.066291
03:11:47|0.066291
03:11:48|0.066294
03:11:50|0.0663
03:11:51|0.066299
03:11:52|0.0663
03:11:53|0.066299
03:11:54|0.0663
03:11:55|0.066302
03:11:56|0.066291
03:11:57|0.066291
03:11:57|0.066299
03:11:59|0.066299
03:12:00|0.066308
03:12:01|0.066308
03:12:02|0.066308
03:12:03|0.066308
03:12:04|0.066315
03:12:05|0.066315
03:12:06|0.066309
03:12:07|0.066309
03:12:08|0.066309
03:12:09|0.066309
03:12:10|0.066309
03:12:11|0.066315
03:12:13|0.066315
03:12:13|0.066315
03:12:14|0.066315
03:12:15|0.066315
03:12:16|0.066316
03:12:18|0.066316
03:12:19|0.066316
03:12:20|0.066316
03:12:21|0.066316
03:12:22|0.066316
03:12:23|0.066316
03:12:24|0.066317
03:12:24|0.066316
03:12:26|0.066312
03:12:27|0.066312
03:12:28|0.066312
03:12:30|0.066312
03:12:30|0.066311
03:12:31|0.066311
03:12:32|0.066309
03:12:33|0.066309
03:12:35|0.066309
03:12:36|0.066309
03:12:37|0.066309
03:12:38|0.066309
03:12:40|0.066309
03:12:40|0.066312
03:12:41|0.066327
03:12:42|0.066325
03:12:43|0.066325
03:12:45|0.066325
03:12:46|0.066321
03:12:47|0.066322
03:12:48|0.066322
03:12:49|0.066328
03:12:50|0.066328
03:12:51|0.066328
03:12:51|0.066328
03:12:53|0.066328
03:12:54|0.066328
03:12:55|0.066328
03:12:55|0.066328
03:12:57|0.066329
03:12:57|0.066329
03:12:59|0.066329
03:13:01|0.066329
03:13:01|0.066329
03:13:02|0.066329
03:13:03|0.066329
03:13:04|0.066329
03:13:05|0.066329
03:13:06|0.066335
03:13:07|0.066335
03:13:08|0.066335
03:13:10|0.066337
03:13:11|0.066339
03:13:11|0.066339
03:13:13|0.066339
03:13:14|0.06635
03:13:15|0.066351
03:13:15|0.066355
03:13:16|0.066355
03:13:18|0.066355
03:13:19|0.066359
03:13:20|0.066359
03:13:21|0.066359
03:13:22|0.066359
03:13:23|0.066358
03:13:24|0.066357
03:13:26|0.066359
03:13:27|0.066359
03:13:28|0.066353
03:13:29|0.066353
03:13:30|0.066353
03:13:31|0.066353
03:13:32|0.066354
03:13:33|0.066354
03:13:34|0.066357
03:13:35|0.066357
03:13:35|0.066357
03:13:36|0.066354
03:13:38|0.066354
03:13:39|0.06632
03:13:40|0.06632
03:13:42|0.066314
03:13:42|0.06631
03:13:43|0.066311
03:13:44|0.066315
03:13:45|0.066315
03:13:47|0.066315
03:13:47|0.066315
03:13:49|0.066325
03:13:50|0.066325
03:13:50|0.066325
03:13:52|0.066326
03:13:53|0.066326
03:13:54|0.066326
03:13:55|0.066326
03:13:56|0.066326
03:13:58|0.06633
03:13:58|0.06633
03:13:59|0.06633
03:14:01|0.06633
03:14:02|0.06633
03:14:04|0.06633
03:14:04|0.066329
03:14:05|0.066329
03:14:06|0.066314
03:14:07|0.066314
03:14:08|0.066314
03:14:09|0.066314
03:14:10|0.066315
03:14:11|0.066315
03:14:12|0.066315
03:14:13|0.066315
03:14:14|0.066315
03:14:15|0.066315
03:14:16|0.066315
03:14:18|0.066315
03:14:20|0.066315
03:14:20|0.066315
03:14:21|0.066315
03:14:22|0.066328
03:14:23|0.066328
03:14:24|0.066328
03:14:25|0.066329
03:14:26|0.066328
03:14:28|0.066329
03:14:29|0.066329
03:14:30|0.066329
03:14:31|0.066329
03:14:32|0.066329
03:14:33|0.066329
03:14:34|0.066329
03:14:36|0.066329
03:14:37|0.066329
03:14:37|0.066329
03:14:39|0.066339
03:14:40|0.066339
03:14:42|0.066338
03:14:43|0.066338
03:14:44|0.066334
03:14:45|0.066335
03:14:46|0.066335
03:14:47|0.066335
03:14:48|0.066335
03:14:50|0.066334
03:14:51|0.066334
03:14:51|0.066334
03:14:53|0.066334
03:14:54|0.066334
03:14:55|0.066334
03:14:56|0.066334
03:14:57|0.066334
03:14:58|0.066334
03:14:59|0.066334
03:15:00|0.066334
03:15:02|0.066334
03:15:03|0.066326
03:15:05|0.066326
03:15:07|0.066328
03:15:07|0.066329
03:15:08|0.066328
03:15:09|0.066328
03:15:10|0.066328
03:15:11|0.066328
03:15:12|0.066336
03:15:13|0.066336
03:15:14|0.066336
03:15:15|0.066336
03:15:16|0.066337
03:15:17|0.066339
03:15:18|0.066338
03:15:19|0.066338
03:15:20|0.066338
03:15:21|0.066338
03:15:22|0.066338
03:15:23|0.066338
03:15:24|0.066338
03:15:25|0.066338
03:15:26|0.066338
03:15:27|0.066338
03:15:28|0.066339
03:15:29|0.066338
03:15:30|0.066339
03:15:31|0.066339
03:15:32|0.06634
03:15:34|0.066352
03:15:35|0.066345
03:15:36|0.066345
03:15:37|0.066344
03:15:38|0.066349
03:15:39|0.066348
03:15:40|0.066346
03:15:42|0.066347
03:15:42|0.066346
03:15:44|0.066346
03:15:45|0.066346
03:15:46|0.066346
03:15:47|0.066346
03:15:48|0.066351
03:15:49|0.066351
03:15:50|0.066351
03:15:52|0.06635
03:15:52|0.06635
03:15:54|0.06635
03:15:55|0.066372
03:15:55|0.066372
03:15:56|0.066372
03:15:58|0.066367
03:15:59|0.066371
03:16:00|0.066358
03:16:02|0.066364
03:16:03|0.066364
03:16:04|0.066364
03:16:05|0.066364
03:16:06|0.066371
03:16:06|0.066372
03:16:07|0.066372
03:16:08|0.066373
03:16:09|0.066373
03:16:11|0.066373
03:16:11|0.066373
03:16:13|0.066381
03:16:13|0.066381
03:16:14|0.066381
03:16:15|0.066381
03:16:17|0.066381
03:16:18|0.066381
03:16:19|0.066381
03:16:19|0.066375
03:16:21|0.066375
03:16:22|0.066375
03:16:23|0.066375
03:16:24|0.066375
03:16:25|0.066375
03:16:26|0.066375
03:16:27|0.066375
03:16:28|0.066375
03:16:29|0.066375
03:16:30|0.066375
03:16:31|0.066375
03:16:32|0.066379
03:16:33|0.066381
03:16:34|0.066382
03:16:34|0.066382
03:16:36|0.066382
03:16:36|0.066382
03:16:38|0.066382
03:16:39|0.066381
03:16:39|0.066379
03:16:41|0.06638
03:16:42|0.066379
03:16:43|0.066379
03:16:45|0.066379
03:16:46|0.066379
03:16:48|0.066379
03:16:49|0.066379
03:16:50|0.06638
03:16:51|0.06638
03:16:52|0.066381
03:16:54|0.06634
03:16:54|0.066337
03:16:55|0.066337
03:16:57|0.066337
03:16:58|0.066337
03:16:59|0.066337
03:17:00|0.066337
03:17:01|0.066341
03:17:01|0.066341
03:17:03|0.066352
03:17:04|0.066352
03:17:05|0.066352
03:17:06|0.066353
03:17:07|0.066353
03:17:08|0.066353
03:17:09|0.066358
03:17:10|0.066358
03:17:11|0.066357
03:17:12|0.066357
03:17:13|0.066357
03:17:14|0.066353
03:17:15|0.066353
03:17:16|0.066352
03:17:16|0.066352
03:17:18|0.066352
03:17:18|0.066352
03:17:20|0.066352
03:17:21|0.066352
03:17:22|0.066352
03:17:23|0.066352
03:17:24|0.066352
03:17:24|0.066352
03:17:26|0.066352
03:17:27|0.066375
03:17:27|0.066368
03:17:29|0.066368
03:17:29|0.066368
03:17:31|0.066368
03:17:31|0.066368
03:17:33|0.066368
03:17:34|0.066369
03:17:35|0.066369
03:17:36|0.066369
03:17:37|0.066369
03:17:38|0.066369
03:17:39|0.066369
03:17:40|0.066377
03:17:41|0.066377
03:17:42|0.066377
03:17:43|0.066377
03:17:45|0.066377
03:17:46|0.066377
03:17:48|0.066377
03:17:49|0.066377
03:17:49|0.066377
03:17:51|0.066377
03:17:52|0.066394
03:17:54|0.066394
03:17:55|0.066389
03:17:57|0.066389
03:17:57|0.066389
03:17:58|0.066377
03:18:00|0.066377
03:18:02|0.066377
03:18:02|0.066377
03:18:03|0.066377
03:18:04|0.06638
03:18:05|0.06638
03:18:06|0.06638
03:18:07|0.06638
03:18:08|0.06638
03:18:09|0.06638
03:18:10|0.06638
03:18:11|0.06638
03:18:12|0.066394
03:18:14|0.066394
03:18:15|0.066394
03:18:16|0.066394
03:18:17|0.066394
03:18:18|0.066394
03:18:20|0.0664
03:18:21|0.066398
03:18:22|0.066398
03:18:23|0.066398
03:18:24|0.066398
03:18:25|0.066398
03:18:26|0.066398
03:18:26|0.066398
03:18:27|0.066398
03:18:28|0.066398
03:18:30|0.066398
03:18:30|0.0664
03:18:31|0.066404
03:18:32|0.066415
03:18:34|0.066415
03:18:35|0.066416
03:18:35|0.066416
03:18:37|0.066416
03:18:38|0.066417
03:18:39|0.066418
03:18:40|0.066418
03:18:41|0.066419
03:18:42|0.066419
03:18:43|0.066419
03:18:44|0.066419
03:18:46|0.066418
03:18:47|0.066418
03:18:47|0.066418
03:18:48|0.066418
03:18:50|0.066419
03:18:51|0.066418
03:18:52|0.066418
03:18:53|0.06642
03:18:53|0.06642
03:18:55|0.06642
03:18:55|0.06642
03:18:57|0.066421
03:18:57|0.066421
03:18:59|0.066422
03:19:00|0.066422
03:19:00|0.066422
03:19:03|0.06642
03:19:03|0.066421
03:19:04|0.066421
03:19:06|0.066424
03:19:06|0.066424
03:19:08|0.066424
03:19:09|0.066423
03:19:09|0.066424
03:19:11|0.066424
03:19:12|0.066424
03:19:13|0.066425
03:19:13|0.066435
03:19:15|0.066437
03:19:16|0.066437
03:19:17|0.066437
03:19:18|0.066437
03:19:19|0.066437
03:19:20|0.066437
03:19:21|0.06644
03:19:23|0.06644
03:19:24|0.06644
03:19:25|0.06644
03:19:26|0.06644
03:19:27|0.06644
03:19:28|0.066439
03:19:29|0.066441
03:19:30|0.066441
03:19:31|0.066438
03:19:33|0.066443
03:19:33|0.066443
03:19:35|0.066442
03:19:36|0.066442
03:19:37|0.066442
03:19:38|0.066442
03:19:39|0.06644
03:19:39|0.06644
03:19:40|0.06644
03:19:41|0.06644
03:19:43|0.066437
03:19:44|0.066437
03:19:45|0.066437
03:19:46|0.06643
03:19:48|0.06643
03:19:49|0.06643
03:19:50|0.06643
03:19:51|0.066431
03:19:52|0.066431
03:19:53|0.066431
03:19:54|0.066431
03:19:55|0.066431
03:19:56|0.066431
03:19:57|0.066431
03:19:58|0.066431
03:19:59|0.066431
03:20:00|0.066431
03:20:02|0.06643
03:20:02|0.06643
03:20:03|0.06643
03:20:04|0.06643
03:20:05|0.06643
03:20:06|0.06643
03:20:08|0.06643
03:20:09|0.06643
03:20:10|0.06643
03:20:11|0.066424
03:20:12|0.066424
03:20:13|0.066424
03:20:14|0.066424
03:20:15|0.06643
03:20:16|0.066431
03:20:17|0.066431
03:20:18|0.066431
03:20:19|0.066431
03:20:20|0.066431
03:20:21|0.066431
03:20:23|0.066431
03:20:23|0.066431
03:20:24|0.06643
03:20:25|0.066431
03:20:26|0.066431
03:20:27|0.066431
03:20:28|0.066431
03:20:30|0.066431
03:20:31|0.066431
03:20:32|0.066431
03:20:32|0.066431
03:20:35|0.066431
03:20:35|0.066431
03:20:36|0.066431
03:20:37|0.066431
03:20:39|0.066431
03:20:39|0.06643
03:20:41|0.06644
03:20:41|0.066439
03:20:42|0.066439
03:20:43|0.066439
03:20:44|0.066439
03:20:45|0.066439
03:20:46|0.066439
03:20:48|0.066439
03:20:49|0.066432
03:20:50|0.066432
03:20:52|0.066432
03:20:52|0.066432
03:20:54|0.066436
03:20:55|0.066436
03:20:56|0.066436
03:20:57|0.066436
03:20:58|0.066436
03:20:59|0.066434
03:21:00|0.066434
03:21:02|0.066433
03:21:03|0.066434
03:21:04|0.066434
03:21:06|0.066434
03:21:06|0.066434
03:21:07|0.066433
03:21:09|0.066433
03:21:09|0.066433
03:21:10|0.066433
03:21:12|0.066434
03:21:13|0.066433
03:21:15|0.066431
03:21:16|0.066431
03:21:16|0.066431
03:21:17|0.066431
03:21:18|0.066431
03:21:19|0.066431
03:21:20|0.06643
03:21:21|0.06643
03:21:23|0.06643
03:21:24|0.06643
03:21:25|0.06643
03:21:26|0.06643
03:21:27|0.06643
03:21:28|0.06643
03:21:30|0.06643
03:21:31|0.06643
03:21:32|0.06643
03:21:33|0.06643
03:21:34|0.06643
03:21:36|0.06643
03:21:36|0.06643
03:21:37|0.06643
03:21:38|0.06643
03:21:39|0.06643
03:21:40|0.066431
03:21:41|0.066431
03:21:42|0.06643
03:21:43|0.06643
03:21:44|0.06643
03:21:45|0.06643
03:21:46|0.066433
03:21:48|0.06643
03:21:49|0.06643
03:21:51|0.06643
03:21:51|0.06643
03:21:53|0.06643
03:21:55|0.066431
03:21:56|0.06643
03:21:57|0.06643
03:21:58|0.06643
03:21:59|0.06643
03:22:00|0.06643
03:22:01|0.06643
03:22:03|0.06643
03:22:04|0.066434
03:22:05|0.066434
03:22:06|0.066434
03:22:07|0.066434
03:22:08|0.066434
03:22:09|0.066433
03:22:10|0.06643
03:22:11|0.06643
03:22:12|0.06643
03:22:13|0.06643
03:22:14|0.06643
03:22:15|0.06643
03:22:16|0.066414
03:22:17|0.066413
03:22:18|0.066413
03:22:19|0.066413
03:22:20|0.066413
03:22:21|0.066413
03:22:22|0.066413
03:22:23|0.066413
03:22:24|0.066411
03:22:25|0.066411
03:22:26|0.06641
03:22:27|0.066406
03:22:28|0.066406
03:22:29|0.066406
03:22:30|0.066406
03:22:31|0.066406
03:22:32|0.066406
03:22:33|0.066406
03:22:34|0.066406
03:22:36|0.066406
03:22:36|0.066406
03:22:37|0.066406
03:22:39|0.066407
03:22:40|0.066407
03:22:41|0.066407
03:22:42|0.066407
03:22:43|0.066407
03:22:44|0.066407
03:22:44|0.066407
03:22:46|0.066407
03:22:47|0.066406
03:22:48|0.066406
03:22:49|0.066406
03:22:50|0.066406
03:22:51|0.066403
03:22:52|0.066403
03:22:53|0.066416
03:22:55|0.06642
03:22:56|0.06642
03:22:57|0.06642
03:22:57|0.06642
03:22:58|0.06642
03:23:00|0.066426
03:23:01|0.066426
03:23:02|0.066426
03:23:03|0.066426
03:23:04|0.06643
03:23:05|0.06643
03:23:06|0.06643
03:23:07|0.06643
03:23:08|0.066434
03:23:10|0.066434
03:23:11|0.066434
03:23:12|0.066434
03:23:13|0.066435
03:23:14|0.066436
03:23:15|0.066436
03:23:16|0.066436
03:23:17|0.066439
03:23:18|0.06644
03:23:19|0.06644
03:23:20|0.06644
03:23:21|0.066439
03:23:22|0.066444
03:23:24|0.066449
03:23:25|0.06645
03:23:26|0.066449
03:23:27|0.066452
03:23:27|0.066444
03:23:28|0.066444
03:23:30|0.066444
03:23:31|0.066444
03:23:33|0.066451
03:23:33|0.066451
03:23:35|0.066451
03:23:36|0.06645
03:23:37|0.066451
03:23:38|0.066451
03:23:39|0.066451
03:23:40|0.066455
03:23:40|0.066455
03:23:42|0.066455
03:23:42|0.066455
03:23:44|0.066455
03:23:45|0.066455
03:23:46|0.066455
03:23:46|0.066455
03:23:47|0.066455
03:23:48|0.066455
03:23:50|0.066455
03:23:52|0.066455
03:23:53|0.066456
03:23:54|0.066458
03:23:55|0.066458
03:23:56|0.066458
03:23:57|0.06646
03:23:59|0.066462
03:23:59|0.066462
03:24:01|0.066463
03:24:02|0.066463
03:24:03|0.066467
03:24:03|0.066467
03:24:05|0.066467
03:24:06|0.066467
03:24:07|0.066467
03:24:07|0.066468
03:24:09|0.066468
03:24:09|0.066468
03:24:11|0.066469
03:24:12|0.066469
03:24:13|0.06647
03:24:14|0.06647
03:24:15|0.06647
03:24:16|0.066471
03:24:17|0.066471
03:24:18|0.066471
03:24:19|0.066471
03:24:20|0.066471
03:24:21|0.066472
03:24:22|0.066474
03:24:23|0.066474
03:24:24|0.066475
03:24:25|0.066475
03:24:26|0.066471
03:24:27|0.066471
03:24:28|0.066471
03:24:30|0.06647
03:24:31|0.06647
03:24:32|0.066462
03:24:33|0.066446
03:24:34|0.066446
03:24:35|0.066446
03:24:36|0.066446
03:24:38|0.066446
03:24:38|0.066446
03:24:40|0.066446
03:24:41|0.066446
03:24:41|0.066446
03:24:43|0.066446
03:24:44|0.066446
03:24:45|0.066446
03:24:45|0.066447
03:24:46|0.066451
03:24:47|0.066455
03:24:49|0.066455
03:24:49|0.066455
03:24:51|0.066455
03:24:52|0.066455
03:24:54|0.066455
03:24:55|0.066455
03:24:56|0.066455
03:24:56|0.066459
03:24:57|0.066459
03:24:59|0.066459
03:25:00|0.066464
03:25:02|0.066485
03:25:02|0.066484
03:25:04|0.066484
03:25:04|0.066476
03:25:05|0.066476
03:25:07|0.066481
03:25:08|0.066486
03:25:09|0.066486
03:25:10|0.066491
03:25:11|0.066506
03:25:13|0.066499
03:25:14|0.066507
03:25:14|0.066507
03:25:16|0.066507
03:25:17|0.066507
03:25:18|0.066507
03:25:19|0.066507
03:25:20|0.066475
03:25:21|0.066475
03:25:22|0.066466
03:25:23|0.066466
03:25:24|0.066466
03:25:25|0.066466
03:25:26|0.066466
03:25:27|0.066466
03:25:28|0.06647
03:25:29|0.066474
03:25:30|0.066474
03:25:31|0.066474
03:25:32|0.066474
03:25:33|0.066478
03:25:34|0.066483
03:25:35|0.066483
03:25:36|0.066483
03:25:37|0.066483
03:25:39|0.066484
03:25:39|0.066484
03:25:40|0.066484
03:25:41|0.066484
03:25:42|0.066484
03:25:44|0.066484
03:25:44|0.066484
03:25:45|0.066484
03:25:46|0.066484
03:25:47|0.066484
03:25:49|0.066484
03:25:49|0.066484
03:25:50|0.066483
03:25:51|0.066483
03:25:53|0.066483
03:25:54|0.066483
03:25:55|0.066488
03:25:56|0.066488
03:25:57|0.066488
03:25:58|0.066488
03:26:00|0.066491
03:26:00|0.066491
03:26:01|0.066491
03:26:03|0.066491
03:26:04|0.066491
03:26:05|0.066491
03:26:06|0.066495
03:26:07|0.066495
03:26:09|0.066502
03:26:11|0.066507
03:26:11|0.066507
03:26:13|0.066508
03:26:14|0.066508
03:26:15|0.066508
03:26:16|0.066508
03:26:17|0.066508
03:26:18|0.066508
03:26:19|0.066508
03:26:20|0.066508
03:26:21|0.066508
03:26:22|0.066509
03:26:23|0.066509
03:26:24|0.06651
03:26:25|0.066512
03:26:26|0.066513
03:26:27|0.066513
03:26:28|0.066513
03:26:29|0.066513
03:26:30|0.066518
03:26:31|0.06652
03:26:32|0.06652
03:26:33|0.06652
03:26:34|0.066519
03:26:35|0.066519
03:26:36|0.066519
03:26:37|0.066519
03:26:38|0.066521
03:26:39|0.066528
03:26:40|0.066529
03:26:41|0.066529
03:26:42|0.066529
03:26:43|0.066529
03:26:44|0.066529
03:26:45|0.066529
03:26:46|0.066529
03:26:47|0.066529
03:26:48|0.066544
03:26:49|0.066549
03:26:50|0.066549
03:26:51|0.066562
03:26:52|0.06656
03:26:53|0.06656
03:26:54|0.06655
03:26:55|0.066549
03:26:56|0.066549
03:26:57|0.06655
03:26:58|0.06655
03:27:00|0.066563
03:27:01|0.066563
03:27:01|0.066563
03:27:03|0.066553
03:27:04|0.066555
03:27:05|0.06656
03:27:06|0.066576
03:27:07|0.066576
03:27:08|0.066576
03:27:09|0.066577
03:27:10|0.066578
03:27:11|0.066582
03:27:12|0.066589
03:27:13|0.066585
03:27:15|0.066572
03:27:16|0.066572
03:27:16|0.066583
03:27:18|0.066583
03:27:19|0.066575
03:27:20|0.066583
03:27:22|0.06659
03:27:23|0.066608
03:27:23|0.066612
03:27:25|0.06663
03:27:26|0.066629
03:27:27|0.066611
03:27:28|0.066611
03:27:28|0.066611
03:27:29|0.06661
03:27:30|0.066613
03:27:32|0.066613
03:27:32|0.066613
03:27:34|0.066613
03:27:34|0.066613
03:27:35|0.066613
03:27:36|0.066613
03:27:37|0.066613
03:27:39|0.066613
03:27:40|0.066601
03:27:40|0.066601
03:27:41|0.066601
03:27:43|0.066601
03:27:44|0.066601
03:27:45|0.066597
03:27:46|0.066588
03:27:47|0.066588
03:27:48|0.066587
03:27:49|0.066588
03:27:50|0.066588
03:27:51|0.06659
03:27:52|0.066606
03:27:53|0.066595
03:27:54|0.066595
03:27:55|0.066598
03:27:57|0.066598
03:27:58|0.066598
03:27:59|0.066598
03:27:59|0.066594
03:28:01|0.066594
03:28:02|0.066594
03:28:03|0.066594
03:28:03|0.066594
03:28:06|0.066594
03:28:07|0.066594
03:28:08|0.066595
03:28:09|0.066595
03:28:10|0.066594
03:28:11|0.066594
03:28:12|0.066599
03:28:13|0.0666
03:28:14|0.066609
03:28:15|0.066609
03:28:16|0.066614
03:28:17|0.066619
03:28:18|0.066619
03:28:19|0.066628
03:28:20|0.066627
03:28:22|0.066627
03:28:22|0.066627
03:28:23|0.066624
03:28:24|0.066624
03:28:25|0.066619
03:28:26|0.066613
03:28:27|0.066613
03:28:28|0.066614
03:28:29|0.066626
03:28:30|0.066644
03:28:31|0.066662
03:28:32|0.066645
03:28:33|0.066655
03:28:35|0.066657
03:28:36|0.066657
03:28:37|0.066653
03:28:37|0.066653
03:28:38|0.066653
03:28:40|0.066653
03:28:40|0.066653
03:28:41|0.066653
03:28:42|0.066653
03:28:43|0.066661
03:28:44|0.066661
03:28:45|0.066661
03:28:46|0.066661
03:28:48|0.066661
03:28:48|0.066661
03:28:50|0.066661
03:28:52|0.066661
03:28:52|0.066658
03:28:53|0.066654
03:28:55|0.066654
03:28:56|0.066654
03:28:57|0.066643
03:28:58|0.066644
03:28:59|0.066644
03:29:00|0.066644
03:29:01|0.066654
03:29:02|0.066676
03:29:03|0.066692
03:29:04|0.066705
03:29:05|0.066705
03:29:06|0.066693
03:29:07|0.066685
03:29:08|0.066671
03:29:09|0.066662
03:29:10|0.066652
03:29:12|0.066651
03:29:13|0.066651
03:29:13|0.066651
03:29:15|0.066652
03:29:15|0.066652
03:29:16|0.066652
03:29:17|0.066651
03:29:18|0.066644
03:29:20|0.066652
03:29:20|0.066664
03:29:22|0.066664
03:29:23|0.066673
03:29:25|0.066662
03:29:26|0.066662
03:29:26|0.066662
03:29:28|0.066662
03:29:28|0.066676
03:29:30|0.066676
03:29:30|0.066676
03:29:31|0.066677
03:29:32|0.066672
03:29:34|0.066678
03:29:35|0.066678
03:29:36|0.066666
03:29:37|0.066658
03:29:38|0.066657
03:29:39|0.06665
03:29:40|0.06664
03:29:41|0.06664
03:29:42|0.066624
03:29:43|0.066626
03:29:44|0.066625
03:29:45|0.066625
03:29:46|0.066626
03:29:47|0.06662
03:29:48|0.066621
03:29:49|0.06662
03:29:50|0.06662
03:29:55|0.066606
03:29:56|0.066604
03:29:57|0.066603
03:29:58|0.066604
03:29:59|0.066603
03:30:01|0.066606
03:30:02|0.066607
03:30:03|0.066607
03:30:05|0.066607
03:30:06|0.066606
03:30:07|0.066612
03:30:07|0.066612
03:30:08|0.066612
03:30:10|0.066613
03:30:12|0.066612
03:30:12|0.066612
03:30:13|0.066612
03:30:14|0.066612
03:30:15|0.066613
03:30:16|0.066618
03:30:17|0.066619
03:30:18|0.066625
03:30:19|0.066625
03:30:20|0.066625
03:30:22|0.066625
03:30:22|0.066626
03:30:24|0.066626
03:30:25|0.066626
03:30:26|0.066626
03:30:27|0.066626
03:30:27|0.06664
03:30:29|0.066642
03:30:29|0.066639
03:30:31|0.066635
03:30:32|0.066635
03:30:32|0.066634
03:30:34|0.066635
03:30:36|0.066635
03:30:36|0.066634
03:30:37|0.066634
03:30:38|0.06665
03:30:40|0.06665
03:30:41|0.06665
03:30:42|0.066635
03:30:43|0.066635
03:30:44|0.06662
03:30:45|0.066606
03:30:46|0.066605
03:30:47|0.066602
03:30:48|0.066603
03:30:49|0.06658
03:30:50|0.066571
03:30:51|0.066571
03:30:52|0.066577
03:30:54|0.066579
03:30:54|0.066579
03:30:56|0.06658
03:30:58|0.06658
03:30:59|0.06658
03:30:59|0.066578
03:31:00|0.066578
03:31:02|0.066569
03:31:04|0.066563
03:31:04|0.066563
03:31:05|0.06656
03:31:07|0.06654
03:31:08|0.066529
03:31:09|0.066511
03:31:10|0.066514
03:31:11|0.066514
03:31:12|0.066514
03:31:13|0.066514
03:31:14|0.066514
03:31:15|0.066511
03:31:16|0.06651
03:31:17|0.066508
03:31:18|0.066508
03:31:19|0.066513
03:31:20|0.066514
03:31:21|0.066514
03:31:22|0.066514
03:31:23|0.066506
03:31:24|0.066504
03:31:25|0.0665
03:31:26|0.0665
03:31:27|0.066501
03:31:29|0.066506
03:31:29|0.066517
03:31:30|0.066517
03:31:31|0.06652
03:31:33|0.066519
03:31:33|0.066514
03:31:34|0.066514
03:31:36|0.066514
03:31:36|0.066514
03:31:37|0.066514
03:31:38|0.066513
03:31:39|0.066502
03:31:40|0.066502
03:31:42|0.0665
03:31:42|0.066499
03:31:43|0.066499
03:31:44|0.066499
03:31:46|0.066503
03:31:47|0.066503
03:31:48|0.066503
03:31:49|0.066503
03:31:50|0.0665
03:31:51|0.066498
03:31:52|0.066498
03:31:53|0.066498
03:31:54|0.066498
03:31:55|0.066499
03:31:57|0.066498
03:31:57|0.066498
03:31:58|0.066498
03:32:00|0.066498
03:32:01|0.066499
03:32:02|0.066498
03:32:03|0.066504
03:32:04|0.066504
03:32:05|0.066503
03:32:06|0.066504
03:32:07|0.066508
03:32:08|0.066516
03:32:09|0.06652
03:32:10|0.066528
03:32:11|0.066539
03:32:12|0.066539
03:32:13|0.066539
03:32:14|0.066539
03:32:16|0.066537
03:32:17|0.066537
03:32:18|0.066548
03:32:19|0.066548
03:32:20|0.066548
03:32:21|0.066549
03:32:23|0.066549
03:32:23|0.066549
03:32:24|0.066549
03:32:25|0.066548
03:32:26|0.066548
03:32:27|0.066548
03:32:28|0.066548
03:32:29|0.066541
03:32:30|0.066541
03:32:31|0.066549
03:32:32|0.066559
03:32:33|0.066547
03:32:34|0.066563
03:32:35|0.066563
03:32:36|0.066562
03:32:37|0.066562
03:32:38|0.066562
03:32:39|0.066562
03:32:40|0.066562
03:32:41|0.066562
03:32:42|0.066562
03:32:43|0.066562
03:32:44|0.066552
03:32:45|0.066552
03:32:46|0.066545
03:32:47|0.066545
03:32:48|0.066545
03:32:49|0.066546
03:32:50|0.066553
03:32:51|0.066553
03:32:52|0.066553
03:32:53|0.066553
03:32:54|0.066553
03:32:55|0.066553
03:32:56|0.066553
03:32:58|0.066547
03:32:59|0.066547
03:33:01|0.066544
03:33:01|0.066544
03:33:02|0.066542
03:33:04|0.066542
03:33:05|0.066578
03:33:06|0.066589
03:33:07|0.066585
03:33:07|0.066585
03:33:09|0.066586
03:33:10|0.066586
03:33:10|0.066595
03:33:12|0.066595
03:33:12|0.066604
03:33:14|0.066604
03:33:15|0.066604
03:33:15|0.066604
03:33:17|0.066606
03:33:18|0.066589
03:33:19|0.066589
03:33:21|0.06658
03:33:21|0.066594
03:33:22|0.066613
03:33:23|0.066614
03:33:24|0.066614
03:33:25|0.066614
03:33:26|0.066612
03:33:27|0.066612
03:33:28|0.066612
03:33:29|0.066612
03:33:31|0.06662
03:33:32|0.06662
03:33:33|0.066621
03:33:33|0.066621
03:33:35|0.066621
03:33:36|0.066623
03:33:37|0.066623
03:33:37|0.066623
03:33:39|0.066623
03:33:40|0.066623
03:33:41|0.066623
03:33:42|0.066623
03:33:42|0.066623
03:33:43|0.066623
03:33:46|0.066623
03:33:46|0.066617
03:33:47|0.066617
03:33:48|0.066617
03:33:49|0.066624
03:33:50|0.066624
03:33:51|0.066624
03:33:52|0.066624
03:33:53|0.066625
03:33:54|0.066625
03:33:55|0.066647
03:33:56|0.066649
03:33:58|0.066651
03:33:58|0.066652
03:34:00|0.066653
03:34:01|0.066653
03:34:02|0.066653
03:34:03|0.066653
03:34:04|0.066653
03:34:05|0.066655
03:34:06|0.06666
03:34:07|0.06666
03:34:08|0.06666
03:34:09|0.06666
03:34:10|0.066661
03:34:12|0.066661
03:34:13|0.066661
03:34:14|0.066657
03:34:15|0.066658
03:34:16|0.066658
03:34:17|0.066658
03:34:18|0.066658
03:34:19|0.066658
03:34:20|0.066658
03:34:21|0.066658
03:34:22|0.066658
03:34:23|0.066658
03:34:24|0.066658
03:34:25|0.066658
03:34:26|0.066658
03:34:27|0.066658
03:34:28|0.066641
03:34:29|0.066641
03:34:30|0.06665
03:34:31|0.06665
03:34:32|0.06665
03:34:33|0.06665
03:34:35|0.066646
03:34:35|0.066646
03:34:36|0.066646
03:34:38|0.066646
03:34:39|0.066646
03:34:39|0.066646
03:34:40|0.066646
03:34:42|0.066641
03:34:43|0.066641
03:34:44|0.066641
03:34:45|0.066641
03:34:46|0.066641
03:34:47|0.066626
03:34:48|0.066626
03:34:49|0.066626
03:34:50|0.066625
03:34:51|0.066626
03:34:52|0.066626
03:34:53|0.066625
03:34:54|0.066625
03:34:55|0.066625
03:34:57|0.066625
03:34:57|0.066626
03:34:59|0.066626
03:35:00|0.066626
03:35:01|0.066626
03:35:02|0.066626
03:35:03|0.066625
03:35:04|0.066625
03:35:05|0.066625
03:35:06|0.066624
03:35:07|0.066625
03:35:08|0.066625
03:35:10|0.06663
03:35:10|0.06663
03:35:11|0.06663
03:35:12|0.06663
03:35:14|0.06663
03:35:14|0.06663
03:35:15|0.06663
03:35:17|0.06663
03:35:17|0.06663
03:35:18|0.06663
03:35:19|0.066637
03:35:21|0.066646
03:35:22|0.066646
03:35:23|0.066646
03:35:24|0.066646
03:35:25|0.066646
03:35:26|0.066646
03:35:28|0.066646
03:35:28|0.066646
03:35:29|0.066649
03:35:30|0.06665
03:35:31|0.06665
03:35:33|0.066659
03:35:34|0.066659
03:35:34|0.066659
03:35:36|0.066659
03:35:36|0.066659
03:35:38|0.06666
03:35:39|0.066659
03:35:40|0.066659
03:35:41|0.06666
03:35:41|0.06666
03:35:44|0.066665
03:35:44|0.066669
03:35:45|0.066669
03:35:46|0.066669
03:35:47|0.066672
03:35:48|0.066676
03:35:49|0.066676
03:35:50|0.066676
03:35:51|0.066676
03:35:53|0.066676
03:35:54|0.066673
03:35:55|0.066673
03:35:56|0.066673
03:35:57|0.066673
03:35:58|0.066673
03:35:59|0.066673
03:36:00|0.066676
03:36:02|0.066676
03:36:02|0.066676
03:36:03|0.066676
03:36:04|0.066676
03:36:05|0.066676
03:36:06|0.066676
03:36:07|0.066676
03:36:09|0.066676
03:36:10|0.066676
03:36:12|0.066676
03:36:12|0.066677
03:36:13|0.066676
03:36:14|0.066676
03:36:16|0.066676
03:36:17|0.066676
03:36:18|0.066676
03:36:19|0.066677
03:36:20|0.066681
03:36:21|0.066682
03:36:22|0.066682
03:36:24|0.066682
03:36:25|0.066682
03:36:26|0.066682
03:36:26|0.066682
03:36:28|0.066682
03:36:29|0.066682
03:36:29|0.066665
03:36:31|0.066665
03:36:32|0.066666
03:36:33|0.066666
03:36:34|0.066666
03:36:34|0.066666
03:36:35|0.066666
03:36:36|0.066666
03:36:37|0.066666
03:36:38|0.066667
03:36:40|0.066667
03:36:41|0.066667
03:36:42|0.066667
03:36:43|0.066667
03:36:44|0.066667
03:36:45|0.066667
03:36:46|0.066667
03:36:47|0.066667
03:36:48|0.066667
03:36:49|0.066667
03:36:50|0.066656
03:36:51|0.066654
03:36:52|0.066647
03:36:54|0.06664
03:36:55|0.06664
03:36:55|0.06664
03:36:56|0.066635
03:36:57|0.066635
03:36:58|0.066635
03:36:59|0.066634
03:37:01|0.06663
03:37:02|0.066629
03:37:03|0.066629
03:37:04|0.066629
03:37:05|0.066629
03:37:06|0.06663
03:37:07|0.06663
03:37:08|0.066631
03:37:09|0.066632
03:37:10|0.066634
03:37:11|0.066634
03:37:12|0.066656
03:37:14|0.066656
03:37:14|0.066656
03:37:16|0.066656
03:37:17|0.066656
03:37:18|0.066656
03:37:18|0.066656
03:37:19|0.066656
03:37:21|0.066656
03:37:22|0.066656
03:37:22|0.066656
03:37:23|0.066656
03:37:24|0.066656
03:37:25|0.066656
03:37:26|0.066656
03:37:27|0.066655
03:37:28|0.066655
03:37:29|0.066655
03:37:30|0.066655
03:37:32|0.066644
03:37:33|0.066644
03:37:33|0.066644
03:37:34|0.066644
03:37:35|0.066644
03:37:37|0.066644
03:37:37|0.066644
03:37:39|0.066644
03:37:40|0.066644
03:37:41|0.066644
03:37:43|0.06666
03:37:43|0.066659
03:37:45|0.06666
03:37:46|0.06666
03:37:47|0.06666
03:37:48|0.06666
03:37:49|0.066659
03:37:50|0.066659
03:37:51|0.066659
03:37:52|0.066659
03:37:53|0.066659
03:37:54|0.066656
03:37:55|0.066656
03:37:56|0.066656
03:37:57|0.066652
03:37:58|0.066648
03:37:59|0.066648
03:38:00|0.066649
03:38:01|0.066648
03:38:02|0.066648
03:38:03|0.066648
03:38:04|0.066641
03:38:05|0.066641
03:38:06|0.066641
03:38:07|0.066641
03:38:08|0.066641
03:38:09|0.066641
03:38:11|0.066641
03:38:11|0.06664
03:38:12|0.066631
03:38:13|0.066631
03:38:14|0.066631
03:38:15|0.066631
03:38:16|0.06663
03:38:17|0.06663
03:38:18|0.06663
03:38:19|0.06663
03:38:20|0.06663
03:38:22|0.066623
03:38:22|0.066623
03:38:24|0.066623
03:38:24|0.066623
03:38:26|0.066623
03:38:27|0.066623
03:38:28|0.066623
03:38:29|0.06662
03:38:30|0.06662
03:38:31|0.06662
03:38:32|0.06662
03:38:34|0.06662
03:38:38|0.06662
03:38:40|0.06662
03:38:40|0.066619
03:38:42|0.066618
03:38:43|0.066618
03:38:44|0.066618
03:38:45|0.066618
03:38:46|0.066618
03:38:47|0.066618
03:38:48|0.066616
03:38:48|0.066617
03:38:50|0.066617
03:38:50|0.066617
03:38:51|0.066617
03:38:52|0.066617
03:38:54|0.066617
03:38:55|0.066619
03:38:55|0.066622
03:38:57|0.066622
03:38:58|0.066622
03:38:59|0.066622
03:39:00|0.066622
03:39:01|0.066625
03:39:03|0.066625
03:39:04|0.066625
03:39:04|0.06664
03:39:06|0.06664
03:39:06|0.06664
03:39:08|0.06664
03:39:09|0.066642
03:39:10|0.066646
03:39:11|0.066646
03:39:12|0.066646
03:39:13|0.066646
03:39:14|0.066646
03:39:15|0.066645
03:39:16|0.066645
03:39:17|0.066645
03:39:18|0.066645
03:39:19|0.066645
03:39:20|0.066645
03:39:21|0.06664
03:39:22|0.06664
03:39:23|0.06664
03:39:24|0.06664
03:39:25|0.06664
03:39:26|0.06664
03:39:27|0.06664
03:39:28|0.06664
03:39:29|0.06664
03:39:30|0.06664
03:39:31|0.06664
03:39:32|0.066641
03:39:33|0.066641
03:39:34|0.066649
03:39:35|0.066649
03:39:36|0.06665
03:39:37|0.06665
03:39:38|0.06665
03:39:40|0.06665
03:39:41|0.066656
03:39:42|0.066656
03:39:43|0.066656
03:39:43|0.066656
03:39:45|0.066657
03:39:46|0.066657
03:39:46|0.066657
03:39:47|0.066657
03:39:48|0.066657
03:39:49|0.066675
03:39:51|0.066675
03:39:51|0.066676
03:39:52|0.066676
03:39:53|0.066683
03:39:55|0.066683
03:39:56|0.066681
03:39:57|0.066681
03:39:58|0.066681
03:39:59|0.06668
03:40:00|0.06668
03:40:01|0.06668
03:40:02|0.06668
03:40:03|0.06668
03:40:04|0.06668
03:40:05|0.06668
03:40:06|0.06668
03:40:07|0.06668
03:40:08|0.06668
03:40:09|0.06668
03:40:11|0.06668
03:40:12|0.06668
03:40:13|0.06668
03:40:14|0.066679
03:40:15|0.066679
03:40:16|0.066679
03:40:17|0.066678
03:40:18|0.066678
03:40:20|0.066678
03:40:20|0.066677
03:40:21|0.066674
03:40:22|0.066674
03:40:23|0.066674
03:40:24|0.066674
03:40:25|0.066674
03:40:26|0.066674
03:40:27|0.066674
03:40:28|0.066673
03:40:29|0.066673
03:40:30|0.066674
03:40:32|0.066674
03:40:33|0.066674
03:40:34|0.066674
03:40:35|0.066674
03:40:36|0.066679
03:40:38|0.066679
03:40:38|0.066679
03:40:39|0.066678
03:40:40|0.066678
03:40:41|0.066678
03:40:42|0.066678
03:40:43|0.066673
03:40:45|0.066663
03:40:46|0.066662
03:40:47|0.066662
03:40:48|0.066662
03:40:50|0.066663
03:40:51|0.066663
03:40:52|0.066663
03:40:53|0.066663
03:40:54|0.066663
03:40:56|0.066663
03:40:56|0.066665
03:40:57|0.066665
03:40:58|0.066674
03:40:59|0.066674
03:41:00|0.066674
03:41:01|0.066674
03:41:03|0.066674
03:41:05|0.066674
03:41:06|0.066674
03:41:07|0.066674
03:41:09|0.066675
03:41:09|0.066686
03:41:11|0.066686
03:41:12|0.066686
03:41:13|0.066686
03:41:13|0.066686
03:41:15|0.066686
03:41:15|0.066686
03:41:17|0.066679
03:41:17|0.066679
03:41:19|0.066678
03:41:20|0.066678
03:41:21|0.066678
03:41:22|0.066678
03:41:24|0.066679
03:41:25|0.066679
03:41:26|0.066678
03:41:27|0.066678
03:41:28|0.066678
03:41:29|0.066678
03:41:30|0.066678
03:41:31|0.066678
03:41:32|0.06668
03:41:33|0.066684
03:41:34|0.066685
03:41:35|0.066678
03:41:36|0.06668
03:41:37|0.06668
03:41:38|0.066679
03:41:39|0.066679
03:41:40|0.066672
03:41:41|0.066666
03:41:42|0.06666
03:41:43|0.06666
03:41:44|0.066661
03:41:46|0.066668
03:41:47|0.066672
03:41:48|0.066672
03:41:48|0.066672
03:41:50|0.066672
03:41:51|0.066673
03:41:52|0.066673
03:41:53|0.066673
03:41:54|0.066673
03:41:55|0.066672
03:41:56|0.066672
03:41:57|0.066667
03:41:58|0.066664
03:41:59|0.066664
03:42:00|0.066664
03:42:02|0.066664
03:42:02|0.066664
03:42:04|0.066664
03:42:05|0.066664
03:42:06|0.066664
03:42:07|0.066664
03:42:08|0.066664
03:42:09|0.06668
03:42:11|0.06668
03:42:12|0.066689
03:42:13|0.066689
03:42:14|0.066689
03:42:15|0.066689
03:42:16|0.066689
03:42:17|0.066689
03:42:18|0.06669
03:42:19|0.06669
03:42:20|0.0667
03:42:21|0.066701
03:42:22|0.066698
03:42:23|0.066698
03:42:24|0.066698
03:42:25|0.066698
03:42:26|0.066698
03:42:27|0.066698
03:42:28|0.066698
03:42:29|0.066698
03:42:30|0.066699
03:42:31|0.066699
03:42:32|0.066703
03:42:33|0.06669
03:42:34|0.06667
03:42:35|0.066675
03:42:36|0.066675
03:42:37|0.066674
03:42:38|0.066668
03:42:39|0.06666
03:42:40|0.066651
03:42:41|0.066646
03:42:42|0.066646
03:42:43|0.066645
03:42:45|0.066645
03:42:45|0.066645
03:42:47|0.06663
03:42:47|0.06663
03:42:48|0.066623
03:42:49|0.06662
03:42:51|0.066614
03:42:52|0.06661
03:42:53|0.066611
03:42:54|0.066611
03:42:55|0.066611
03:42:57|0.066611
03:42:58|0.066611
03:42:59|0.066611
03:43:00|0.066611
03:43:01|0.066611
03:43:02|0.066616
03:43:03|0.066612
03:43:05|0.066612
03:43:06|0.066613
03:43:07|0.066613
03:43:08|0.066613
03:43:10|0.066613
03:43:10|0.066613
03:43:11|0.066612
03:43:12|0.066612
03:43:13|0.066612
03:43:14|0.066613
03:43:15|0.066613
03:43:16|0.066613
03:43:17|0.066613
03:43:18|0.066613
03:43:19|0.066613
03:43:20|0.066613
03:43:21|0.066612
03:43:22|0.066612
03:43:23|0.066612
03:43:24|0.066612
03:43:25|0.066612
03:43:26|0.066607
03:43:27|0.066627
03:43:28|0.066627
03:43:29|0.066627
03:43:30|0.066627
03:43:31|0.066627
03:43:32|0.066627
03:43:33|0.066627
03:43:34|0.066627
03:43:36|0.066609
03:43:38|0.066609
03:43:38|0.06661
03:43:39|0.06661
03:43:40|0.066609
03:43:41|0.066609
03:43:42|0.066609
03:43:43|0.066609
03:43:44|0.066609
03:43:45|0.066609
03:43:46|0.066606
03:43:47|0.066606
03:43:48|0.066606
03:43:49|0.066606
03:43:50|0.066604
03:43:51|0.0666
03:43:53|0.06658
03:43:54|0.066581
03:43:55|0.066576
03:43:56|0.066576
03:43:57|0.066569
03:43:58|0.066569
03:43:59|0.066569
03:44:01|0.066569
03:44:02|0.066569
03:44:04|0.066563
03:44:05|0.06656
03:44:06|0.06656
03:44:06|0.066556
03:44:07|0.066557
03:44:08|0.066557
03:44:09|0.066557
03:44:11|0.066556
03:44:12|0.066555
03:44:12|0.066549
03:44:14|0.066549
03:44:14|0.066549
03:44:15|0.066549
03:44:17|0.066549
03:44:18|0.066549
03:44:19|0.066549
03:44:20|0.06655
03:44:21|0.066548
03:44:22|0.066548
03:44:23|0.066548
03:44:25|0.066548
03:44:25|0.066547
03:44:27|0.066547
03:44:27|0.066547
03:44:28|0.066547
03:44:29|0.066547
03:44:30|0.066546
03:44:31|0.066547
03:44:32|0.066547
03:44:33|0.066547
03:44:34|0.066547
03:44:35|0.066546
03:44:36|0.066546
03:44:37|0.066546
03:44:39|0.066546
03:44:40|0.066546
03:44:41|0.066546
03:44:42|0.066546
03:44:43|0.066546
03:44:44|0.066547
03:44:45|0.066547
03:44:46|0.066547
03:44:47|0.066546
03:44:48|0.066546
03:44:49|0.066546
03:44:50|0.066546
03:44:51|0.066546
03:44:53|0.066543
03:44:55|0.066543
03:44:56|0.066543
03:44:57|0.066543
03:44:58|0.066543
03:45:00|0.066551
03:45:00|0.066549
03:45:01|0.066549
03:45:03|0.066549
03:45:04|0.066562
03:45:05|0.066562
03:45:05|0.066565
03:45:07|0.066565
03:45:08|0.066568
03:45:09|0.066568
03:45:10|0.066568
03:45:11|0.066568
03:45:12|0.066568
03:45:13|0.066569
03:45:14|0.066568
03:45:15|0.066552
03:45:16|0.066552
03:45:16|0.066555
03:45:18|0.066555
03:45:18|0.066555
03:45:20|0.066564
03:45:21|0.066564
03:45:22|0.066564
03:45:23|0.066564
03:45:24|0.066564
03:45:25|0.066564
03:45:26|0.066561
03:45:26|0.066567
03:45:28|0.066567
03:45:29|0.066568
03:45:31|0.06657
03:45:31|0.06657
03:45:32|0.066571
03:45:33|0.066577
03:45:35|0.066577
03:45:36|0.066577
03:45:37|0.066587
03:45:38|0.066587
03:45:39|0.066587
03:45:40|0.066587
03:45:41|0.066587
03:45:42|0.066587
03:45:43|0.066587
03:45:44|0.066587
03:45:45|0.066587
03:45:46|0.066579
03:45:47|0.066579
03:45:48|0.066579
03:45:49|0.066579
03:45:50|0.066579
03:45:52|0.066563
03:45:53|0.066563
03:45:55|0.066578
03:45:56|0.066579
03:45:57|0.066585
03:45:58|0.066594
03:45:59|0.066591
03:46:00|0.066591
03:46:01|0.066589
03:46:02|0.066589
03:46:03|0.066589
03:46:04|0.066589
03:46:05|0.066589
03:46:06|0.066589
03:46:07|0.066589
03:46:09|0.066589
03:46:10|0.066585
03:46:11|0.066581
03:46:12|0.066581
03:46:13|0.066582
03:46:14|0.066581
03:46:15|0.066581
03:46:15|0.066581
03:46:16|0.066581
03:46:17|0.066581
03:46:19|0.066581
03:46:19|0.066581
03:46:21|0.066581
03:46:22|0.066581
03:46:22|0.066589
03:46:24|0.066582
03:46:25|0.066582
03:46:26|0.066582
03:46:27|0.066582
03:46:28|0.066578
03:46:29|0.066569
03:46:30|0.06657
03:46:32|0.066576
03:46:32|0.066576
03:46:33|0.066576
03:46:34|0.066576
03:46:35|0.066576
03:46:36|0.06657
03:46:37|0.066561
03:46:38|0.066602
03:46:39|0.066618
03:46:40|0.066613
03:46:41|0.066615
03:46:42|0.066615
03:46:43|0.066615
03:46:44|0.066615
03:46:45|0.066615
03:46:47|0.066615
03:46:48|0.066615
03:46:49|0.066615
03:46:50|0.066615
03:46:51|0.06662
03:46:52|0.06662
03:46:54|0.066625
03:46:55|0.066617
03:46:57|0.066619
03:46:58|0.066619
03:46:59|0.066619
03:47:00|0.066612
03:47:01|0.066612
03:47:02|0.066602
03:47:03|0.06658
03:47:04|0.066585
03:47:05|0.066585
03:47:06|0.066585
03:47:07|0.066565
03:47:08|0.066565
03:47:09|0.066576
03:47:11|0.066576
03:47:11|0.066569
03:47:12|0.066569
03:47:13|0.066569
03:47:14|0.066569
03:47:15|0.066563
03:47:16|0.066563
03:47:17|0.066563
03:47:18|0.066563
03:47:19|0.06656
03:47:20|0.06656
03:47:21|0.06656
03:47:22|0.06656
03:47:23|0.06656
03:47:24|0.06656
03:47:25|0.066557
03:47:26|0.066557
03:47:27|0.066557
03:47:28|0.066558
03:47:29|0.066558
03:47:30|0.066558
03:47:31|0.06655
03:47:32|0.06655
03:47:34|0.06655
03:47:35|0.06655
03:47:36|0.06655
03:47:37|0.06655
03:47:38|0.06655
03:47:39|0.066549
03:47:39|0.066549
03:47:41|0.066544
03:47:43|0.066541
03:47:43|0.066541
03:47:44|0.066541
03:47:46|0.06654
03:47:47|0.06654
03:47:48|0.06654
03:47:48|0.06654
03:47:50|0.06654
03:47:51|0.06654
03:47:53|0.06654
03:47:53|0.06654
03:47:54|0.06654
03:47:56|0.06654
03:47:57|0.06654
03:47:59|0.066539
03:47:59|0.066539
03:48:00|0.066539
03:48:01|0.066539
03:48:03|0.066535
03:48:04|0.066526
03:48:06|0.066527
03:48:06|0.066527
03:48:08|0.066527
03:48:09|0.066527
03:48:09|0.066527
03:48:11|0.066527
03:48:13|0.066527
03:48:14|0.066527
03:48:15|0.066527
03:48:16|0.066527
03:48:17|0.066527
03:48:18|0.066527
03:48:18|0.066527
03:48:20|0.066542
03:48:21|0.066542
03:48:22|0.066542
03:48:23|0.066542
03:48:24|0.066542
03:48:25|0.066542
03:48:26|0.066543
03:48:27|0.066543
03:48:28|0.066543
03:48:29|0.066543
03:48:30|0.066543
03:48:31|0.066543
03:48:32|0.066543
03:48:33|0.066543
03:48:34|0.066543
03:48:35|0.066543
03:48:36|0.066545
03:48:37|0.066545
03:48:38|0.066539
03:48:39|0.066539
03:48:40|0.066539
03:48:41|0.066539
03:48:43|0.066539
03:48:44|0.066521
03:48:45|0.066521
03:48:46|0.066521
03:48:47|0.066521
03:48:48|0.066534
03:48:49|0.066534
03:48:50|0.066534
03:48:51|0.066528
03:48:53|0.066528
03:48:54|0.066528
03:48:56|0.066522
03:48:56|0.066521
03:48:58|0.066522
03:48:58|0.066522
03:48:59|0.066522
03:49:00|0.066522
03:49:02|0.066522
03:49:04|0.066522
03:49:04|0.066522
03:49:06|0.06654
03:49:07|0.06654
03:49:08|0.06654
03:49:09|0.06654
03:49:10|0.06654
03:49:11|0.066541
03:49:12|0.066541
03:49:13|0.066541
03:49:15|0.066541
03:49:16|0.066541
03:49:17|0.066546
03:49:18|0.066546
03:49:19|0.066546
03:49:21|0.066547
03:49:21|0.066547
03:49:22|0.066547
03:49:23|0.066547
03:49:24|0.066547
03:49:25|0.066547
03:49:27|0.066546
03:49:28|0.066546
03:49:29|0.066546
03:49:30|0.066546
03:49:31|0.066546
03:49:32|0.066546
03:49:33|0.066552
03:49:34|0.066552
03:49:35|0.066552
03:49:36|0.066552
03:49:37|0.066552
03:49:38|0.066552
03:49:39|0.066552
03:49:40|0.066552
03:49:41|0.066552
03:49:42|0.066553
03:49:43|0.066553
03:49:44|0.066553
03:49:45|0.066553
03:49:46|0.066553
03:49:47|0.066553
03:49:48|0.06656
03:49:49|0.066559
03:49:50|0.066559
03:49:52|0.066554
03:49:53|0.066553
03:49:54|0.066553
03:49:54|0.066548
03:49:55|0.066548
03:49:57|0.066548
03:49:57|0.066548
03:49:59|0.066548
03:50:01|0.066539
03:50:01|0.066539
03:50:02|0.066539
03:50:04|0.066539
03:50:05|0.066539
03:50:06|0.066539
03:50:06|0.066539
03:50:08|0.066539
03:50:08|0.066539
03:50:09|0.066539
03:50:11|0.066539
03:50:13|0.066539
03:50:14|0.066538
03:50:14|0.066539
03:50:15|0.066539
03:50:16|0.066539
03:50:18|0.06654
03:50:19|0.06654
03:50:20|0.066539
03:50:21|0.066539
03:50:22|0.066539
03:50:23|0.066539
03:50:24|0.066539
03:50:25|0.066539
03:50:26|0.066539
03:50:27|0.066539
03:50:28|0.066539
03:50:29|0.06654
03:50:30|0.06654
03:50:31|0.066539
03:50:32|0.066539
03:50:33|0.066539
03:50:34|0.06654
03:50:35|0.06654
03:50:36|0.06654
03:50:37|0.06654
03:50:38|0.06654
03:50:39|0.066539
03:50:40|0.06653
03:50:41|0.066533
03:50:42|0.066533
03:50:43|0.066533
03:50:44|0.066533
03:50:45|0.066533
03:50:46|0.066538
03:50:47|0.066538
03:50:48|0.066538
03:50:49|0.066538
03:50:50|0.066538
03:50:51|0.066538
03:50:53|0.066541
03:50:54|0.066545
03:50:55|0.066545
03:50:57|0.066545
03:50:58|0.066545
03:50:58|0.066545
03:51:00|0.066545
03:51:01|0.066545
03:51:03|0.066545
03:51:04|0.066545
03:51:04|0.066545
03:51:06|0.066545
03:51:07|0.066545
03:51:08|0.066545
03:51:09|0.066545
03:51:09|0.066545
03:51:11|0.066546
03:51:12|0.066546
03:51:13|0.066546
03:51:13|0.066546
03:51:15|0.066546
03:51:16|0.066546
03:51:17|0.066546
03:51:18|0.066546
03:51:19|0.066546
03:51:21|0.066546
03:51:21|0.066545
03:51:23|0.066545
03:51:25|0.066545
03:51:25|0.066545
03:51:26|0.066545
03:51:27|0.066546
03:51:28|0.066546
03:51:29|0.066546
03:51:30|0.066548
03:51:31|0.066554
03:51:32|0.066555
03:51:33|0.066554
03:51:34|0.066554
03:51:35|0.066552
03:51:36|0.066552
03:51:37|0.066552
03:51:38|0.066552
03:51:39|0.066552
03:51:40|0.066552
03:51:41|0.066552
03:51:42|0.066552
03:51:43|0.066552
03:51:44|0.066552
03:51:45|0.066544
03:51:46|0.066538
03:51:47|0.066538
03:51:48|0.066538
03:51:49|0.066526
03:51:50|0.066526
03:51:51|0.066526
03:51:52|0.066526
03:51:54|0.066526
03:51:55|0.066526
03:51:57|0.066525
03:51:57|0.066525
03:51:58|0.066522
03:52:00|0.066522
03:52:01|0.066522
03:52:03|0.066517
03:52:04|0.066517
03:52:05|0.066517
03:52:06|0.066517
03:52:07|0.066517
03:52:08|0.066517
03:52:09|0.066517
03:52:10|0.066517
03:52:11|0.066517
03:52:12|0.066516
03:52:13|0.066516
03:52:14|0.066516
03:52:15|0.066516
03:52:16|0.066516
03:52:17|0.066516
03:52:18|0.066516
03:52:19|0.066516
03:52:20|0.066516
03:52:21|0.066515
03:52:22|0.066515
03:52:23|0.066515
03:52:24|0.066515
03:52:25|0.066516
03:52:26|0.066519
03:52:27|0.066519
03:52:28|0.066515
03:52:29|0.066515
03:52:31|0.066515
03:52:32|0.066521
03:52:33|0.066523
03:52:34|0.066523
03:52:35|0.066528
03:52:36|0.066537
03:52:37|0.066537
03:52:38|0.06654
03:52:39|0.06654
03:52:40|0.06654
03:52:41|0.06654
03:52:42|0.06654
03:52:43|0.06654
03:52:44|0.06654
03:52:45|0.06654
03:52:46|0.06654
03:52:47|0.06654
03:52:48|0.06654
03:52:49|0.06654
03:52:50|0.06654
03:52:51|0.06654
03:52:52|0.06654
03:52:53|0.06654
03:52:54|0.066541
03:52:56|0.066541
03:52:57|0.06654
03:52:59|0.06654
03:53:00|0.06654
03:53:01|0.06654
03:53:01|0.06654
03:53:03|0.06654
03:53:04|0.06654
03:53:04|0.066552
03:53:06|0.066552
03:53:07|0.066552
03:53:09|0.066552
03:53:09|0.066552
03:53:10|0.066552
03:53:11|0.066552
03:53:12|0.066552
03:53:13|0.066552
03:53:14|0.066552
03:53:15|0.066552
03:53:17|0.066552
03:53:18|0.066552
03:53:18|0.066552
03:53:19|0.066552
03:53:21|0.066552
03:53:21|0.066552
03:53:22|0.066552
03:53:23|0.066552
03:53:24|0.066552
03:53:25|0.066552
03:53:26|0.066552
03:53:27|0.066552
03:53:28|0.066552
03:53:30|0.066552
03:53:31|0.066552
03:53:32|0.066552
03:53:32|0.066552
03:53:33|0.066552
03:53:34|0.066552
03:53:36|0.066552
03:53:37|0.066552
03:53:37|0.066552
03:53:39|0.066551
03:53:39|0.066551
03:53:41|0.066551
03:53:42|0.066551
03:53:43|0.066551
03:53:44|0.066551
03:53:45|0.066551
03:53:45|0.066551
03:53:46|0.066551
03:53:47|0.066551
03:53:49|0.066551
03:53:50|0.066544
03:53:50|0.066544
03:53:52|0.066544
03:53:53|0.066544
03:53:54|0.066544
03:53:55|0.066544
03:53:57|0.066544
03:53:58|0.066544
03:54:00|0.066545
03:54:00|0.066545
03:54:01|0.066545
03:54:02|0.066545
03:54:03|0.066545
03:54:04|0.066545
03:54:05|0.066548
03:54:06|0.066548
03:54:08|0.066548
03:54:09|0.066548
03:54:09|0.066548
03:54:11|0.066548
03:54:11|0.066548
03:54:13|0.066548
03:54:13|0.066548
03:54:15|0.066548
03:54:16|0.066548
03:54:17|0.066548
03:54:18|0.066548
03:54:20|0.066548
03:54:21|0.066548
03:54:22|0.066548
03:54:22|0.066548
03:54:23|0.066548
03:54:24|0.066548
03:54:25|0.066548
03:54:26|0.066548
03:54:28|0.066553
03:54:29|0.066553
03:54:30|0.066553
03:54:31|0.066554
03:54:32|0.066558
03:54:33|0.066559
03:54:34|0.066559
03:54:35|0.066559
03:54:36|0.066559
03:54:38|0.066559
03:54:38|0.066559
03:54:40|0.066558
03:54:41|0.066558
03:54:41|0.066558
03:54:42|0.06656
03:54:44|0.066564
03:54:44|0.066564
03:54:45|0.066567
03:54:46|0.066567
03:54:48|0.066568
03:54:49|0.066568
03:54:50|0.066568
03:54:51|0.066571
03:54:52|0.066572
03:54:52|0.066572
03:54:54|0.06658
03:54:55|0.06658
03:54:57|0.066588
03:54:57|0.066589
03:54:58|0.066589
03:54:59|0.066589
03:55:00|0.066588
03:55:01|0.066588
03:55:03|0.066589
03:55:04|0.066589
03:55:05|0.066588
03:55:06|0.066587
03:55:07|0.066588
03:55:08|0.066578
03:55:09|0.066578
03:55:10|0.066578
03:55:11|0.066578
03:55:13|0.066578
03:55:14|0.066578
03:55:14|0.066578
03:55:17|0.066578
03:55:17|0.066578
03:55:18|0.066578
03:55:19|0.066578
03:55:21|0.066578
03:55:22|0.066578
03:55:23|0.066578
03:55:24|0.066578
03:55:24|0.066578
03:55:26|0.066577
03:55:27|0.066577
03:55:28|0.066577
03:55:29|0.066577
03:55:30|0.066578
03:55:31|0.066588
03:55:32|0.066588
03:55:33|0.066588
03:55:34|0.066588
03:55:35|0.066588
03:55:36|0.066588
03:55:36|0.066588
03:55:38|0.066588
03:55:39|0.066589
03:55:40|0.066596
03:55:41|0.066596
03:55:42|0.066596
03:55:43|0.066596
03:55:44|0.066596
03:55:45|0.066596
03:55:46|0.066596
03:55:47|0.0666
03:55:48|0.066607
03:55:49|0.066609
03:55:50|0.066609
03:55:51|0.066609
03:55:52|0.066609
03:55:53|0.066609
03:55:54|0.066619
03:55:54|0.06662
03:55:56|0.066619
03:55:57|0.06662
03:55:59|0.06662
03:56:00|0.066619
03:56:01|0.066619
03:56:03|0.066619
03:56:03|0.066619
03:56:04|0.066619
03:56:05|0.066619
03:56:06|0.066616
03:56:07|0.066616
03:56:09|0.066617
03:56:10|0.066617
03:56:11|0.066617
03:56:12|0.066617
03:56:13|0.066612
03:56:14|0.066612
03:56:15|0.066612
03:56:16|0.066612
03:56:17|0.06661
03:56:18|0.06661
03:56:19|0.066603
03:56:20|0.066602
03:56:22|0.066602
03:56:23|0.066601
03:56:24|0.066601
03:56:25|0.066601
03:56:25|0.066601
03:56:26|0.066601
03:56:28|0.066601
03:56:29|0.066602
03:56:30|0.066602
03:56:30|0.066601
03:56:32|0.066601
03:56:33|0.066601
03:56:34|0.066601
03:56:35|0.066601
03:56:35|0.0666
03:56:36|0.066601
03:56:37|0.066601
03:56:38|0.066601
03:56:39|0.066601
03:56:41|0.0666
03:56:41|0.0666
03:56:43|0.0666
03:56:44|0.0666
03:56:45|0.0666
03:56:46|0.0666
03:56:47|0.066601
03:56:48|0.066601
03:56:49|0.066601
03:56:50|0.0666
03:56:51|0.0666
03:56:52|0.0666
03:56:53|0.0666
03:56:54|0.066601
03:56:55|0.066601
03:56:56|0.066601
03:56:57|0.066601
03:56:59|0.066601
03:57:01|0.066601
03:57:01|0.066601
03:57:02|0.066601
03:57:03|0.066601
03:57:05|0.066601
03:57:06|0.066601
03:57:07|0.0666
03:57:09|0.0666
03:57:10|0.066601
03:57:11|0.0666
03:57:13|0.0666
03:57:14|0.0666
03:57:15|0.0666
03:57:16|0.066596
03:57:17|0.066596
03:57:19|0.066596
03:57:19|0.066596
03:57:20|0.066591
03:57:21|0.066591
03:57:22|0.066591
03:57:23|0.066597
03:57:24|0.066597
03:57:25|0.066603
03:57:26|0.066604
03:57:27|0.066604
03:57:28|0.066604
03:57:29|0.066604
03:57:30|0.066608
03:57:31|0.066608
03:57:32|0.066635
03:57:33|0.066639
03:57:34|0.066639
03:57:35|0.066639
03:57:36|0.066639
03:57:37|0.066639
03:57:38|0.066639
03:57:39|0.066639
03:57:40|0.066639
03:57:41|0.066648
03:57:42|0.066648
03:57:43|0.066648
03:57:44|0.066648
03:57:45|0.066651
03:57:46|0.066657
03:57:48|0.066657
03:57:48|0.066658
03:57:49|0.066658
03:57:50|0.066658
03:57:52|0.066657
03:57:53|0.066656
03:57:53|0.066656
03:57:55|0.066653
03:57:56|0.066653
03:57:57|0.066653
03:57:58|0.066653
03:57:59|0.066644
03:58:00|0.066644
03:58:01|0.066644
03:58:02|0.066644
03:58:03|0.066641
03:58:04|0.066635
03:58:06|0.066635
03:58:07|0.066635
03:58:07|0.066635
03:58:09|0.066634
03:58:10|0.066634
03:58:11|0.066635
03:58:12|0.066635
03:58:13|0.066634
03:58:14|0.066634
03:58:15|0.066629
03:58:16|0.066629
03:58:17|0.066629
03:58:18|0.066629
03:58:19|0.066629
03:58:20|0.06663
03:58:21|0.06663
03:58:22|0.066629
03:58:23|0.066626
03:58:24|0.066626
03:58:25|0.066622
03:58:26|0.06662
03:58:27|0.066596
03:58:28|0.066596
03:58:29|0.066588
03:58:30|0.066588
03:58:31|0.066588
03:58:32|0.066581
03:58:33|0.066588
03:58:34|0.066589
03:58:35|0.066615
03:58:36|0.066615
03:58:37|0.066615
03:58:38|0.066605
03:58:39|0.066596
03:58:40|0.066597
03:58:41|0.066597
03:58:42|0.066597
03:58:43|0.066597
03:58:45|0.066597
03:58:46|0.066597
03:58:47|0.066597
03:58:48|0.066597
03:58:49|0.066597
03:58:50|0.066597
03:58:51|0.066597
03:58:52|0.066597
03:58:53|0.066597
03:58:54|0.066597
03:58:55|0.066601
03:58:56|0.066601
03:58:57|0.066602
03:58:58|0.066602
03:58:59|0.066602
03:59:01|0.066602
03:59:03|0.066602
03:59:03|0.066602
03:59:05|0.066602
03:59:06|0.066602
03:59:07|0.066604
03:59:08|0.066604
03:59:09|0.066612
03:59:11|0.066612
03:59:12|0.066611
03:59:13|0.066611
03:59:14|0.066611
03:59:15|0.066612
03:59:16|0.066612
03:59:17|0.066613
03:59:17|0.066613
03:59:19|0.066613
03:59:19|0.06662
03:59:21|0.066632
03:59:22|0.066632
03:59:22|0.066632
03:59:23|0.066632
03:59:25|0.066632
03:59:25|0.066632
03:59:27|0.066633
03:59:28|0.066633
03:59:29|0.066637
03:59:30|0.06664
03:59:31|0.06664
03:59:33|0.06664
03:59:33|0.06664
03:59:34|0.06664
03:59:35|0.06664
03:59:36|0.06664
03:59:37|0.06664
03:59:38|0.06664
03:59:39|0.06664
03:59:40|0.06664
03:59:42|0.06664
03:59:43|0.066639
03:59:44|0.066639
03:59:45|0.066627
03:59:46|0.066623
03:59:47|0.066623
03:59:48|0.066626
03:59:49|0.066626
03:59:51|0.066626
03:59:51|0.066626
03:59:52|0.06663
03:59:54|0.06663
03:59:55|0.06663
03:59:56|0.06663
03:59:57|0.06663
03:59:58|0.06663
03:59:59|0.06663
04:00:00|0.06663
04:00:02|0.066631
04:00:03|0.066631
04:00:05|0.066631
04:00:05|0.066633
04:00:06|0.066638
04:00:08|0.066638
04:00:10|0.066642
04:00:11|0.066643
04:00:12|0.066643
04:00:13|0.066643
04:00:14|0.066643
04:00:15|0.066642
04:00:16|0.066641
04:00:17|0.066641
04:00:18|0.066641
04:00:19|0.066642
04:00:21|0.066641
04:00:21|0.066642
04:00:22|0.066641
04:00:24|0.066642
04:00:25|0.066641
04:00:26|0.066641
04:00:27|0.066641
04:00:28|0.066642
04:00:29|0.066642
04:00:30|0.066642
04:00:31|0.066642
04:00:31|0.066642
04:00:33|0.066642
04:00:33|0.066643
04:00:35|0.066643
04:00:36|0.066643
04:00:37|0.066643
04:00:38|0.066643
04:00:39|0.066646
04:00:40|0.066653
04:00:41|0.066657
04:00:41|0.066659
04:00:43|0.06666
04:00:44|0.06666
04:00:45|0.06666
04:00:45|0.066661
04:00:47|0.066661
04:00:47|0.066684
04:00:48|0.066684
04:00:50|0.066687
04:00:50|0.066687
04:00:52|0.066687
04:00:53|0.066687
04:00:54|0.066687
04:00:55|0.066687
04:00:56|0.066687
04:00:57|0.066687
04:00:58|0.066687
04:00:59|0.066688
04:01:00|0.066688
04:01:01|0.066688
04:01:02|0.066688
04:01:04|0.066688
04:01:05|0.066688
04:01:06|0.066688
04:01:06|0.066687
04:01:09|0.066687
04:01:10|0.066687
04:01:11|0.066681
04:01:13|0.066682
04:01:13|0.066682
04:01:14|0.066682
04:01:15|0.066682
04:01:17|0.066682
04:01:19|0.066682
04:01:19|0.066682
04:01:20|0.066682
04:01:21|0.066681
04:01:22|0.066681
04:01:23|0.066681
04:01:24|0.066681
04:01:25|0.06667
04:01:26|0.06667
04:01:27|0.06667
04:01:28|0.06667
04:01:29|0.06667
04:01:30|0.06667
04:01:31|0.06667
04:01:32|0.066667
04:01:33|0.066667
04:01:34|0.066667
04:01:35|0.066667
04:01:36|0.066652
04:01:37|0.066652
04:01:38|0.066652
04:01:39|0.066652
04:01:40|0.066652
04:01:41|0.066652
04:01:42|0.066652
04:01:44|0.066652
04:01:44|0.066652
04:01:46|0.066652
04:01:46|0.066652
04:01:47|0.066652
04:01:49|0.066652
04:01:50|0.066646
04:01:52|0.066646
04:01:52|0.066646
04:01:53|0.066646
04:01:54|0.066646
04:01:56|0.066646
04:01:56|0.066646
04:01:57|0.066641
04:01:59|0.066641
04:02:00|0.066641
04:02:01|0.066641
04:02:02|0.066641
04:02:02|0.066641
04:02:03|0.066641
04:02:05|0.066641
04:02:07|0.066644
04:02:08|0.066648
04:02:08|0.066648
04:02:10|0.066648
04:02:11|0.066664
04:02:12|0.066664
04:02:13|0.066664
04:02:14|0.066664
04:02:15|0.066664
04:02:16|0.066663
04:02:17|0.066661
04:02:18|0.066662
04:02:19|0.066662
04:02:20|0.066662
04:02:21|0.066661
04:02:22|0.066661
04:02:23|0.066661
04:02:24|0.066661
04:02:25|0.066661
04:02:26|0.066662
04:02:27|0.066661
04:02:28|0.066662
04:02:29|0.066661
04:02:31|0.066661
04:02:32|0.066662
04:02:32|0.066662
04:02:33|0.066662
04:02:34|0.066662
04:02:36|0.066662
04:02:36|0.066662
04:02:37|0.066662
04:02:39|0.066662
04:02:39|0.066662
04:02:41|0.066662
04:02:41|0.066674
04:02:43|0.066674
04:02:43|0.066674
04:02:45|0.066674
04:02:46|0.066674
04:02:47|0.066673
04:02:48|0.066674
04:02:49|0.066674
04:02:50|0.066674
04:02:50|0.066672
04:02:52|0.06667
04:02:53|0.066661
04:02:53|0.066663
04:02:55|0.066663
04:02:56|0.066662
04:02:57|0.066662
04:02:57|0.066662
04:02:59|0.066663
04:03:00|0.066666
04:03:01|0.066676
04:03:02|0.066676
04:03:03|0.066675
04:03:04|0.066673
04:03:06|0.066673
04:03:06|0.066672
04:03:08|0.066672
04:03:09|0.066672
04:03:10|0.066672
04:03:12|0.066672
04:03:13|0.066672
04:03:14|0.066673
04:03:15|0.066673
04:03:16|0.066673
04:03:17|0.066673
04:03:19|0.066673
04:03:20|0.066673
04:03:21|0.066673
04:03:23|0.066673
04:03:24|0.066673
04:03:24|0.066673
04:03:25|0.066673
04:03:27|0.066672
04:03:28|0.066672
04:03:29|0.066672
04:03:30|0.066672
04:03:31|0.066666
04:03:32|0.066666
04:03:33|0.066666
04:03:35|0.066687
04:03:36|0.066673
04:03:37|0.066673
04:03:38|0.066665
04:03:39|0.066664
04:03:40|0.066664
04:03:41|0.066665
04:03:42|0.066665
04:03:43|0.066665
04:03:44|0.066675
04:03:45|0.066675
04:03:46|0.066675
04:03:47|0.066675
04:03:48|0.066675
04:03:49|0.066675
04:03:50|0.066678
04:03:51|0.066679
04:03:53|0.066681
04:03:53|0.066675
04:03:54|0.066676
04:03:55|0.066676
04:03:56|0.066676
04:03:57|0.066676
04:03:58|0.066676
04:03:59|0.066676
04:04:00|0.066674
04:04:01|0.066661
04:04:02|0.066661
04:04:03|0.066661
04:04:04|0.066661
04:04:05|0.066661
04:04:07|0.066664
04:04:09|0.066664
04:04:10|0.066664
04:04:11|0.066664
04:04:12|0.066664
04:04:13|0.066664
04:04:14|0.066664
04:04:15|0.066663
04:04:16|0.066663
04:04:17|0.066663
04:04:18|0.066664
04:04:20|0.066664
04:04:21|0.066664
04:04:21|0.066664
04:04:23|0.066664
04:04:24|0.066664
04:04:25|0.066665
04:04:26|0.066666
04:04:27|0.066666
04:04:28|0.066666
04:04:29|0.066666
04:04:29|0.066675
04:04:31|0.066675
04:04:32|0.066675
04:04:33|0.066678
04:04:34|0.066686
04:04:35|0.066686
04:04:36|0.066686
04:04:37|0.066686
04:04:38|0.066686
04:04:39|0.066687
04:04:40|0.066687
04:04:41|0.066687
04:04:42|0.066687
04:04:43|0.066687
04:04:44|0.066687
04:04:46|0.066689
04:04:46|0.066678
04:04:47|0.066684
04:04:48|0.066684
04:04:49|0.06669
04:04:50|0.066689
04:04:51|0.066695
04:04:52|0.066695
04:04:53|0.066697
04:04:54|0.066697
04:04:55|0.0667
04:04:57|0.066704
04:04:58|0.066704
04:04:59|0.066704
04:04:59|0.066712
04:05:01|0.066714
04:05:02|0.066716
04:05:03|0.066716
04:05:04|0.066723
04:05:05|0.066722
04:05:06|0.066723
04:05:07|0.066725
04:05:08|0.066725
04:05:10|0.066725
04:05:10|0.066726
04:05:11|0.066727
04:05:12|0.066728
04:05:13|0.066731
04:05:14|0.066731
04:05:15|0.066731
04:05:16|0.066731
04:05:17|0.066731
04:05:18|0.066731
04:05:20|0.066732
04:05:20|0.066734
04:05:21|0.066737
04:05:24|0.066738
04:05:25|0.06674
04:05:25|0.06674
04:05:27|0.066739
04:05:27|0.066749
04:05:29|0.066753
04:05:30|0.066755
04:05:30|0.066755
04:05:32|0.066755
04:05:33|0.066755
04:05:34|0.066756
04:05:35|0.066755
04:05:36|0.066755
04:05:36|0.066755
04:05:38|0.066755
04:05:39|0.066755
04:05:39|0.066755
04:05:41|0.066755
04:05:42|0.066755
04:05:43|0.066755
04:05:44|0.066755
04:05:45|0.066755
04:05:45|0.066755
04:05:47|0.066755
04:05:49|0.066756
04:05:49|0.066755
04:05:51|0.066755
04:05:51|0.066755
04:05:53|0.066758
04:05:54|0.066758
04:05:55|0.066759
04:05:56|0.066759
04:05:57|0.066759
04:05:58|0.066759
04:05:59|0.066763
04:06:00|0.066765
04:06:01|0.066765
04:06:02|0.066765
04:06:03|0.066765
04:06:04|0.066766
04:06:06|0.066771
04:06:06|0.066771
04:06:08|0.066772
04:06:10|0.066774
04:06:11|0.066775
04:06:12|0.066779
04:06:13|0.066781
04:06:14|0.06678
04:06:15|0.066784
04:06:16|0.066783
04:06:17|0.066783
04:06:18|0.066783
04:06:19|0.066783
04:06:20|0.066783
04:06:21|0.066783
04:06:22|0.066783
04:06:23|0.066783
04:06:24|0.066783
04:06:25|0.06678
04:06:26|0.06678
04:06:27|0.06678
04:06:28|0.066781
04:06:29|0.066781
04:06:30|0.066781
04:06:31|0.066781
04:06:32|0.066781
04:06:33|0.066781
04:06:34|0.066781
04:06:36|0.066781
04:06:37|0.066781
04:06:38|0.066781
04:06:39|0.066781
04:06:40|0.066781
04:06:41|0.066781
04:06:42|0.066777
04:06:43|0.066777
04:06:44|0.066777
04:06:45|0.066777
04:06:46|0.066777
04:06:47|0.066777
04:06:48|0.066777
04:06:49|0.066777
04:06:50|0.066777
04:06:51|0.066774
04:06:52|0.066773
04:06:53|0.066773
04:06:54|0.066773
04:06:55|0.066773
04:06:56|0.066772
04:06:57|0.06676
04:06:58|0.06676
04:06:59|0.06676
04:07:00|0.06676
04:07:01|0.066757
04:07:02|0.066756
04:07:03|0.066756
04:07:04|0.066756
04:07:05|0.066756
04:07:06|0.066756
04:07:07|0.066756
04:07:08|0.066756
04:07:09|0.066754
04:07:10|0.066746
04:07:11|0.066746
04:07:12|0.066746
04:07:13|0.066746
04:07:14|0.066746
04:07:16|0.066747
04:07:17|0.066746
04:07:18|0.066746
04:07:19|0.066746
04:07:20|0.066746
04:07:21|0.066746
04:07:22|0.066746
04:07:23|0.066746
04:07:24|0.066746
04:07:25|0.066746
04:07:26|0.066746
04:07:27|0.066746
04:07:28|0.066746
04:07:29|0.066747
04:07:30|0.066747
04:07:31|0.066747
04:07:32|0.066747
04:07:33|0.066746
04:07:34|0.066746
04:07:35|0.066746
04:07:36|0.066744
04:07:37|0.066743
04:07:38|0.066743
04:07:39|0.066743
04:07:40|0.066743
04:07:41|0.066743
04:07:42|0.066742
04:07:43|0.066742
04:07:44|0.066742
04:07:45|0.066742
04:07:46|0.066743
04:07:47|0.066742
04:07:48|0.066742
04:07:49|0.066742
04:07:50|0.066742
04:07:51|0.066742
04:07:52|0.066742
04:07:53|0.066742
04:07:54|0.066743
04:07:55|0.066742
04:07:56|0.066742
04:07:57|0.06674
04:07:58|0.06674
04:08:00|0.06674
04:08:01|0.066737
04:08:02|0.066737
04:08:03|0.066737
04:08:04|0.066737
04:08:04|0.066723
04:08:06|0.066723
04:08:07|0.066723
04:08:08|0.066723
04:08:09|0.066723
04:08:10|0.066722
04:08:12|0.06675
04:08:12|0.06675
04:08:13|0.066741
04:08:14|0.066741
04:08:15|0.066749
04:08:16|0.066749
04:08:18|0.066749
04:08:19|0.066749
04:08:20|0.066747
04:08:21|0.066747
04:08:22|0.066747
04:08:23|0.066747
04:08:24|0.066747
04:08:24|0.066747
04:08:26|0.066747
04:08:27|0.066747
04:08:28|0.066747
04:08:29|0.066747
04:08:30|0.066747
04:08:32|0.066746
04:08:32|0.066746
04:08:33|0.066747
04:08:34|0.066747
04:08:35|0.066747
04:08:36|0.066747
04:08:38|0.066747
04:08:39|0.066747
04:08:40|0.066746
04:08:41|0.06674
04:08:42|0.06674
04:08:43|0.06674
04:08:44|0.066743
04:08:45|0.066743
04:08:46|0.066756
04:08:47|0.066757
04:08:48|0.066757
04:08:49|0.066757
04:08:50|0.06676
04:08:51|0.06676
04:08:52|0.066759
04:08:53|0.066756
04:08:54|0.066756
04:08:55|0.066756
04:08:56|0.066756
04:08:57|0.066745
04:08:58|0.06674
04:08:59|0.06674
04:09:01|0.066742
04:09:01|0.066742
04:09:02|0.066742
04:09:04|0.066741
04:09:05|0.066741
04:09:05|0.066741
04:09:06|0.066741
04:09:08|0.066741
04:09:08|0.066739
04:09:09|0.066739
04:09:11|0.066739
04:09:13|0.066732
04:09:14|0.066731
04:09:16|0.066726
04:09:16|0.066726
04:09:17|0.06672
04:09:18|0.06672
04:09:19|0.06672
04:09:21|0.066721
04:09:21|0.066721
04:09:23|0.066721
04:09:23|0.066721
04:09:24|0.06672
04:09:25|0.066721
04:09:26|0.06672
04:09:27|0.06672
04:09:29|0.06672
04:09:29|0.06672
04:09:30|0.066715
04:09:31|0.066715
04:09:33|0.066715
04:09:33|0.066715
04:09:34|0.066715
04:09:36|0.066716
04:09:36|0.066715
04:09:38|0.066715
04:09:38|0.066715
04:09:39|0.066711
04:09:40|0.066711
04:09:41|0.066711
04:09:43|0.066711
04:09:43|0.066711
04:09:44|0.066718
04:09:45|0.066718
04:09:46|0.066717
04:09:47|0.066717
04:09:48|0.066717
04:09:49|0.066717
04:09:51|0.066706
04:09:51|0.066704
04:09:54|0.066699
04:09:54|0.066698
04:09:55|0.066698
04:09:56|0.066698
04:09:57|0.066698
04:09:58|0.066698
04:09:59|0.066698
04:10:01|0.066698
04:10:02|0.066698
04:10:03|0.066698
04:10:04|0.066698
04:10:05|0.066698
04:10:06|0.066705
04:10:06|0.066705
04:10:08|0.066704
04:10:09|0.066704
04:10:10|0.066704
04:10:11|0.066704
04:10:13|0.066705
04:10:14|0.066705
04:10:16|0.066705
04:10:16|0.066705
04:10:17|0.066705
04:10:19|0.066705
04:10:19|0.066705
04:10:21|0.066705
04:10:23|0.066705
04:10:23|0.066705
04:10:25|0.066704
04:10:26|0.066704
04:10:27|0.066704
04:10:28|0.066704
04:10:29|0.066705
04:10:30|0.066692
04:10:31|0.066692
04:10:32|0.066692
04:10:33|0.066692
04:10:34|0.066692
04:10:35|0.066692
04:10:36|0.066692
04:10:37|0.066692
04:10:38|0.066692
04:10:38|0.066691
04:10:39|0.066691
04:10:41|0.066691
04:10:42|0.06669
04:10:43|0.06669
04:10:44|0.06669
04:10:45|0.066687
04:10:46|0.066687
04:10:47|0.066687
04:10:48|0.066687
04:10:49|0.066687
04:10:50|0.066687
04:10:51|0.066687
04:10:52|0.066687
04:10:53|0.066687
04:10:54|0.066685
04:10:55|0.066685
04:10:56|0.066685
04:10:57|0.066685
04:10:58|0.066686
04:10:59|0.066686
04:11:00|0.066686
04:11:01|0.066686
04:11:02|0.066687
04:11:03|0.066688
04:11:04|0.066688
04:11:05|0.066692
04:11:06|0.066692
04:11:07|0.066692
04:11:08|0.066692
04:11:09|0.066692
04:11:10|0.066692
04:11:11|0.066693
04:11:12|0.066694
04:11:13|0.066696
04:11:14|0.066713
04:11:15|0.066713
04:11:17|0.066713
04:11:19|0.066713
04:11:19|0.066713
04:11:20|0.066713
04:11:21|0.066713
04:11:22|0.066713
04:11:23|0.066714
04:11:25|0.066713
04:11:26|0.066713
04:11:27|0.066713
04:11:29|0.066713
04:11:29|0.066713
04:11:30|0.066713
04:11:31|0.066713
04:11:32|0.066713
04:11:33|0.066713
04:11:34|0.066713
04:11:35|0.066713
04:11:36|0.066713
04:11:37|0.066713
04:11:38|0.06671
04:11:39|0.06671
04:11:40|0.06671
04:11:41|0.06671
04:11:42|0.06671
04:11:43|0.06671
04:11:45|0.066705
04:11:46|0.066705
04:11:47|0.066705
04:11:48|0.066705
04:11:49|0.066705
04:11:51|0.066705
04:11:52|0.066705
04:11:53|0.066705
04:11:54|0.066692
04:11:54|0.066692
04:11:57|0.066692
04:11:57|0.066692
04:11:58|0.066692
04:11:59|0.066692
04:12:00|0.066692
04:12:02|0.066692
04:12:03|0.066692
04:12:04|0.066692
04:12:04|0.066692
04:12:06|0.066691
04:12:07|0.066687
04:12:08|0.066687
04:12:09|0.066687
04:12:10|0.066687
04:12:11|0.066687
04:12:13|0.066687
04:12:14|0.066682
04:12:16|0.066683
04:12:17|0.066682
04:12:19|0.066682
04:12:20|0.066682
04:12:21|0.066682
04:12:22|0.066682
04:12:23|0.066683
04:12:25|0.066683
04:12:26|0.066683
04:12:27|0.066683
04:12:28|0.066683
04:12:29|0.066682
04:12:30|0.066664
04:12:31|0.066664
04:12:32|0.066664
04:12:33|0.066664
04:12:34|0.066668
04:12:36|0.066667
04:12:36|0.066667
04:12:38|0.066667
04:12:40|0.066667
04:12:40|0.066667
04:12:41|0.066667
04:12:42|0.066667
04:12:43|0.066667
04:12:44|0.066667
04:12:45|0.066663
04:12:46|0.066663
04:12:48|0.066663
04:12:50|0.066663
04:12:50|0.066663
04:12:52|0.066662
04:12:52|0.066662
04:12:54|0.066662
04:12:54|0.066662
04:12:56|0.066662
04:12:56|0.066662
04:12:57|0.066662
04:12:58|0.066662
04:13:00|0.066662
04:13:01|0.066662
04:13:02|0.066662
04:13:04|0.066663
04:13:04|0.066663
04:13:05|0.066663
04:13:06|0.066663
04:13:08|0.066662
04:13:09|0.066662
04:13:10|0.066662
04:13:11|0.066662
04:13:13|0.066662
04:13:14|0.066662
04:13:15|0.066662
04:13:17|0.066663
04:13:17|0.066663
04:13:19|0.066663
04:13:20|0.066663
04:13:21|0.066663
04:13:22|0.066663
04:13:23|0.066662
04:13:24|0.066663
04:13:25|0.066662
04:13:27|0.066662
04:13:27|0.066662
04:13:28|0.066663
04:13:30|0.066663
04:13:31|0.066662
04:13:33|0.066662
04:13:34|0.066663
04:13:35|0.066663
04:13:35|0.066663
04:13:36|0.066663
04:13:37|0.066663
04:13:39|0.066663
04:13:40|0.066663
04:13:40|0.066663
04:13:42|0.066663
04:13:42|0.066663
04:13:44|0.066663
04:13:45|0.066663
04:13:45|0.066663
04:13:47|0.066662
04:13:48|0.066662
04:13:49|0.066662
04:13:50|0.066662
04:13:51|0.066666
04:13:51|0.066668
04:13:53|0.066668
04:13:54|0.066668
04:13:54|0.066668
04:13:56|0.066667
04:13:58|0.066662
04:13:59|0.066653
04:13:59|0.066653
04:14:00|0.066653
04:14:01|0.066653
04:14:02|0.066653
04:14:03|0.066653
04:14:04|0.066653
04:14:05|0.066653
04:14:06|0.066653
04:14:07|0.066652
04:14:08|0.066652
04:14:09|0.066652
04:14:10|0.066652
04:14:11|0.066652
04:14:12|0.066652
04:14:13|0.066652
04:14:14|0.066652
04:14:16|0.066654
04:14:17|0.066655
04:14:18|0.066655
04:14:20|0.066655
04:14:20|0.066655
04:14:21|0.066655
04:14:23|0.066655
04:14:24|0.066655
04:14:25|0.066655
04:14:26|0.066655
04:14:28|0.066655
04:14:29|0.066655
04:14:30|0.066655
04:14:31|0.066657
04:14:32|0.066658
04:14:33|0.066658
04:14:34|0.066658
04:14:35|0.066658
04:14:36|0.066658
04:14:38|0.066662
04:14:38|0.066662
04:14:39|0.066662
04:14:41|0.066662
04:14:42|0.066662
04:14:42|0.066662
04:14:44|0.066662
04:14:46|0.066662
04:14:46|0.066662
04:14:48|0.066662
04:14:49|0.066662
04:14:50|0.066662
04:14:51|0.066662
04:14:52|0.066662
04:14:53|0.066662
04:14:54|0.066662
04:14:55|0.066663
04:14:56|0.066663
04:14:56|0.066663
04:14:59|0.066662
04:14:59|0.066662
04:15:00|0.066662
04:15:01|0.066663
04:15:02|0.066662
04:15:03|0.066662
04:15:04|0.066662
04:15:05|0.066662
04:15:06|0.066662
04:15:07|0.066662
04:15:08|0.066662
04:15:09|0.066655
04:15:10|0.066655
04:15:11|0.066654
04:15:12|0.066654
04:15:14|0.066654
04:15:14|0.066654
04:15:16|0.06665
04:15:17|0.066647
04:15:18|0.066647
04:15:19|0.066647
04:15:20|0.066647
04:15:22|0.066647
04:15:23|0.066648
04:15:24|0.066647
04:15:25|0.066647
04:15:26|0.066647
04:15:27|0.066647
04:15:28|0.066648
04:15:29|0.066647
04:15:30|0.066647
04:15:31|0.066655
04:15:32|0.06667
04:15:33|0.06667
04:15:34|0.06667
04:15:35|0.06667
04:15:37|0.066671
04:15:38|0.066671
04:15:39|0.066671
04:15:40|0.066671
04:15:41|0.066671
04:15:42|0.066671
04:15:43|0.066671
04:15:44|0.066671
04:15:45|0.066671
04:15:46|0.06667
04:15:47|0.06667
04:15:49|0.06667
04:15:49|0.06667
04:15:51|0.06667
04:15:52|0.06667
04:15:53|0.06667
04:15:53|0.06667
04:15:55|0.06667
04:15:56|0.06667
04:15:56|0.06667
04:15:58|0.06667
04:15:58|0.066671
04:15:59|0.066671
04:16:00|0.066671
04:16:01|0.066671
04:16:02|0.066671
04:16:03|0.066671
04:16:04|0.066671
04:16:05|0.066671
04:16:07|0.066671
04:16:07|0.066671
04:16:08|0.066672
04:16:09|0.066672
04:16:10|0.066672
04:16:11|0.066671
04:16:13|0.066671
04:16:14|0.066671
04:16:14|0.066672
04:16:16|0.066671
04:16:17|0.066672
04:16:18|0.066672
04:16:19|0.066672
04:16:20|0.066675
04:16:21|0.066654
04:16:23|0.066657
04:16:24|0.066657
04:16:25|0.066657
04:16:26|0.066661
04:16:27|0.066668
04:16:29|0.066668
04:16:30|0.066675
04:16:32|0.066676
04:16:32|0.066679
04:16:34|0.066679
04:16:35|0.066679
04:16:36|0.066679
04:16:37|0.066679
04:16:39|0.066679
04:16:39|0.066679
04:16:40|0.066701
04:16:42|0.066707
04:16:42|0.066709
04:16:43|0.066709
04:16:44|0.066758
04:16:46|0.066734
04:16:46|0.066715
04:16:47|0.066715
04:16:49|0.066715
04:16:50|0.066709
04:16:51|0.066709
04:16:52|0.066703
04:16:53|0.066703
04:16:54|0.066708
04:16:55|0.06671
04:16:56|0.066713
04:16:57|0.066723
04:16:58|0.066716
04:16:59|0.066716
04:17:00|0.066716
04:17:01|0.066716
04:17:02|0.066716
04:17:03|0.066709
04:17:04|0.066709
04:17:06|0.066709
04:17:06|0.066704
04:17:07|0.066704
04:17:09|0.066709
04:17:10|0.066712
04:17:11|0.066712
04:17:12|0.066712
04:17:12|0.066712
04:17:13|0.066712
04:17:15|0.066713
04:17:16|0.066713
04:17:16|0.066713
04:17:18|0.066713
04:17:19|0.06671
04:17:20|0.06671
04:17:23|0.066701
04:17:24|0.066701
04:17:25|0.066701
04:17:27|0.066701
04:17:27|0.066701
04:17:28|0.0667
04:17:29|0.0667
04:17:30|0.0667
04:17:32|0.066701
04:17:33|0.066701
04:17:34|0.066701
04:17:35|0.0667
04:17:36|0.066682
04:17:37|0.06668
04:17:38|0.066681
04:17:39|0.066672
04:17:40|0.066672
04:17:41|0.066671
04:17:42|0.066663
04:17:43|0.066663
04:17:44|0.066685
04:17:45|0.066677
04:17:46|0.066677
04:17:47|0.066677
04:17:48|0.066677
04:17:49|0.066677
04:17:50|0.066676
04:17:51|0.066676
04:17:52|0.066676
04:17:53|0.066676
04:17:54|0.066676
04:17:55|0.066672
04:17:56|0.066672
04:17:57|0.066672
04:17:58|0.066672
04:17:59|0.066672
04:18:00|0.066672
04:18:01|0.066673
04:18:02|0.066659
04:18:03|0.066657
04:18:04|0.066657
04:18:05|0.066657
04:18:06|0.066652
04:18:07|0.066652
04:18:09|0.066652
04:18:09|0.066652
04:18:11|0.066652
04:18:12|0.066652
04:18:13|0.066657
04:18:14|0.066672
04:18:15|0.066672
04:18:16|0.06668
04:18:17|0.066679
04:18:18|0.066679
04:18:19|0.066679
04:18:21|0.06668
04:18:22|0.06668
04:18:24|0.06668
04:18:25|0.06668
04:18:26|0.06668
04:18:27|0.06668
04:18:27|0.066679
04:18:29|0.066679
04:18:31|0.06668
04:18:31|0.06668
04:18:32|0.06668
04:18:33|0.06668
04:18:34|0.06668
04:18:36|0.06668
04:18:37|0.066697
04:18:38|0.066697
04:18:39|0.066697
04:18:40|0.066698
04:18:41|0.066698
04:18:42|0.066698
04:18:43|0.066699
04:18:44|0.066699
04:18:45|0.066699
04:18:46|0.066699
04:18:47|0.066698
04:18:48|0.066698
04:18:49|0.066698
04:18:50|0.066698
04:18:51|0.066699
04:18:52|0.066699
04:18:53|0.066699
04:18:54|0.066699
04:18:55|0.066698
04:18:56|0.066698
04:18:57|0.066698
04:18:58|0.066698
04:18:59|0.066695
04:19:00|0.066695
04:19:01|0.066696
04:19:02|0.066696
04:19:03|0.066695
04:19:04|0.066696
04:19:05|0.066695
04:19:07|0.066695
04:19:08|0.066688
04:19:09|0.066688
04:19:10|0.066688
04:19:10|0.066687
04:19:12|0.066687
04:19:13|0.066687
04:19:14|0.066687
04:19:14|0.066696
04:19:15|0.066696
04:19:17|0.066696
04:19:18|0.066696
04:19:19|0.066696
04:19:20|0.066696
04:19:22|0.066687
04:19:23|0.066688
04:19:24|0.066688
04:19:25|0.066688
04:19:27|0.066688
04:19:27|0.066688
04:19:29|0.066688
04:19:31|0.066688
04:19:31|0.066689
04:19:32|0.066688
04:19:33|0.066688
04:19:35|0.066688
04:19:36|0.066688
04:19:37|0.066688
04:19:38|0.066686
04:19:38|0.066686
04:19:40|0.066686
04:19:42|0.066686
04:19:42|0.066682
04:19:43|0.066682
04:19:44|0.066682
04:19:45|0.066682
04:19:46|0.066682
04:19:47|0.066682
04:19:49|0.066682
04:19:50|0.06667
04:19:50|0.06667
04:19:53|0.06667
04:19:54|0.066668
04:19:54|0.066668
04:19:55|0.066667
04:19:57|0.066667
04:19:58|0.066667
04:19:58|0.066667
04:20:00|0.066667
04:20:01|0.066667
04:20:02|0.066667
04:20:03|0.066673
04:20:03|0.066678
04:20:05|0.066681
04:20:05|0.066688
04:20:07|0.066688
04:20:08|0.066688
04:20:09|0.066688
04:20:11|0.066688
04:20:11|0.066688
04:20:12|0.066688
04:20:13|0.066688
04:20:14|0.066688
04:20:15|0.066688
04:20:16|0.066688
04:20:17|0.066688
04:20:18|0.066688
04:20:19|0.066681
04:20:20|0.066681
04:20:21|0.066681
04:20:23|0.066681
04:20:24|0.066681
04:20:24|0.066681
04:20:26|0.066681
04:20:28|0.066681
04:20:28|0.066681
04:20:29|0.066681
04:20:30|0.066681
04:20:31|0.066681
04:20:33|0.066681
04:20:34|0.06668
04:20:35|0.066681
04:20:36|0.06668
04:20:37|0.06668
04:20:38|0.066679
04:20:39|0.066679
04:20:40|0.066679
04:20:41|0.066679
04:20:41|0.066676
04:20:43|0.066676
04:20:44|0.066676
04:20:45|0.066676
04:20:47|0.066676
04:20:48|0.066675
04:20:48|0.066675
04:20:49|0.066675
04:20:50|0.066675
04:20:51|0.066675
04:20:53|0.066675
04:20:53|0.066675
04:20:54|0.066675
04:20:55|0.066675
04:20:56|0.066634
04:20:58|0.066625
04:20:58|0.066619
04:20:59|0.066615
04:21:00|0.066615
04:21:01|0.066617
04:21:03|0.066617
04:21:04|0.066614
04:21:05|0.066632
04:21:06|0.066611
04:21:07|0.066612
04:21:08|0.066612
04:21:09|0.066612
04:21:10|0.06662
04:21:12|0.06662
04:21:12|0.06662
04:21:13|0.06662
04:21:15|0.066609
04:21:16|0.066609
04:21:16|0.066609
04:21:17|0.066605
04:21:19|0.066605
04:21:20|0.066605
04:21:21|0.066605
04:21:22|0.066605
04:21:23|0.066613
04:21:25|0.066613
04:21:26|0.066605
04:21:28|0.066605
04:21:28|0.066605
04:21:29|0.066605
04:21:30|0.066605
04:21:32|0.066605
04:21:33|0.066605
04:21:34|0.066605
04:21:35|0.066605
04:21:36|0.066609
04:21:37|0.066609
04:21:38|0.066623
04:21:40|0.066623
04:21:40|0.066624
04:21:41|0.066624
04:21:43|0.066624
04:21:43|0.066624
04:21:44|0.066624
04:21:46|0.066639
04:21:47|0.066639
04:21:48|0.066638
04:21:49|0.066638
04:21:50|0.066638
04:21:51|0.066638
04:21:52|0.066638
04:21:53|0.066638
04:21:54|0.066638
04:21:54|0.066635
04:21:55|0.066635
04:21:57|0.066635
04:21:58|0.066636
04:21:59|0.066636
04:22:01|0.066636
04:22:02|0.066635
04:22:02|0.066635
04:22:04|0.066635
04:22:05|0.066635
04:22:05|0.066635
04:22:06|0.066635
04:22:07|0.066635
04:22:08|0.066635
04:22:10|0.066635
04:22:10|0.066635
04:22:12|0.066636
04:22:12|0.066636
04:22:13|0.066636
04:22:15|0.066635
04:22:15|0.066635
04:22:16|0.066635
04:22:18|0.066622
04:22:18|0.066612
04:22:19|0.066612
04:22:20|0.066612
04:22:21|0.066612
04:22:23|0.066604
04:22:24|0.066604
04:22:25|0.066604
04:22:26|0.066604
04:22:27|0.066604
04:22:28|0.066604
04:22:29|0.066604
04:22:30|0.066604
04:22:31|0.066604
04:22:33|0.066606
04:22:34|0.066607
04:22:36|0.066607
04:22:37|0.066607
04:22:38|0.066619
04:22:39|0.066618
04:22:41|0.066618
04:22:41|0.066618
04:22:42|0.066617
04:22:44|0.066618
04:22:45|0.066618
04:22:46|0.066618
04:22:47|0.066618
04:22:48|0.066618
04:22:49|0.066617
04:22:50|0.066617
04:22:51|0.066617
04:22:52|0.066617
04:22:53|0.066617
04:22:54|0.066617
04:22:55|0.066617
04:22:57|0.066617
04:22:57|0.066617
04:22:58|0.066617
04:22:59|0.066617
04:23:00|0.066617
04:23:01|0.066617
04:23:02|0.066617
04:23:04|0.066617
04:23:05|0.066617
04:23:06|0.066618
04:23:06|0.066618
04:23:08|0.066618
04:23:09|0.066618
04:23:10|0.066618
04:23:11|0.066618
04:23:12|0.066617
04:23:12|0.066618
04:23:14|0.066619
04:23:15|0.066622
04:23:16|0.066626
04:23:17|0.066626
04:23:18|0.066626
04:23:19|0.066626
04:23:19|0.066626
04:23:21|0.066624
04:23:22|0.066624
04:23:23|0.066624
04:23:24|0.066624
04:23:26|0.066624
04:23:27|0.066627
04:23:29|0.066627
04:23:30|0.066638
04:23:32|0.066638
04:23:33|0.066638
04:23:34|0.066638
04:23:35|0.066638
04:23:37|0.066638
04:23:38|0.066636
04:23:39|0.06663
04:23:40|0.066631
04:23:41|0.066631
04:23:42|0.06663
04:23:43|0.06663
04:23:45|0.066626
04:23:46|0.066626
04:23:47|0.066626
04:23:48|0.066616
04:23:49|0.066616
04:23:50|0.066616
04:23:51|0.066601
04:23:52|0.066601
04:23:53|0.066601
04:23:54|0.066601
04:23:55|0.066601
04:23:57|0.066601
04:23:57|0.066607
04:23:58|0.066607
04:23:59|0.066607
04:24:00|0.066607
04:24:01|0.066608
04:24:02|0.066617
04:24:03|0.066623
04:24:04|0.066623
04:24:05|0.066623
04:24:06|0.066623
04:24:07|0.066623
04:24:09|0.066622
04:24:10|0.066622
04:24:10|0.066622
04:24:12|0.066622
04:24:13|0.066622
04:24:14|0.066622
04:24:16|0.066627
04:24:17|0.066627
04:24:18|0.066627
04:24:19|0.066627
04:24:19|0.066627
04:24:21|0.066627
04:24:21|0.066627
04:24:23|0.066627
04:24:24|0.066629
04:24:25|0.066632
04:24:27|0.066634
04:24:29|0.066634
04:24:30|0.066634
04:24:31|0.066642
04:24:32|0.066642
04:24:34|0.066642
04:24:35|0.066642
04:24:36|0.066642
04:24:37|0.066642
04:24:38|0.066653
04:24:39|0.066653
04:24:40|0.066657
04:24:41|0.06666
04:24:42|0.066665
04:24:44|0.066665
04:24:45|0.066665
04:24:46|0.066669
04:24:47|0.066671
04:24:48|0.066671
04:24:49|0.066671
04:24:50|0.066671
04:24:50|0.066671
04:24:52|0.066675
04:24:52|0.066676
04:24:54|0.066676
04:24:55|0.066678
04:24:56|0.066678
04:24:57|0.066678
04:24:58|0.066677
04:24:59|0.066677
04:24:59|0.066677
04:25:01|0.066677
04:25:02|0.066677
04:25:03|0.066677
04:25:04|0.066677
04:25:05|0.066677
04:25:06|0.066677
04:25:06|0.066677
04:25:07|0.066677
04:25:09|0.066677
04:25:10|0.066677
04:25:11|0.066677
04:25:13|0.066677
04:25:13|0.066677
04:25:14|0.066677
04:25:15|0.066677
04:25:16|0.066677
04:25:17|0.066677
04:25:18|0.066677
04:25:19|0.066677
04:25:20|0.066678
04:25:21|0.066686
04:25:22|0.066689
04:25:23|0.06669
04:25:24|0.066691
04:25:25|0.066691
04:25:27|0.066694
04:25:29|0.0667
04:25:29|0.066704
04:25:30|0.066709
04:25:31|0.066709
04:25:32|0.06671
04:25:33|0.06671
04:25:34|0.06671
04:25:36|0.066722
04:25:37|0.066722
04:25:38|0.066722
04:25:38|0.066723
04:25:39|0.066724
04:25:40|0.066724
04:25:42|0.066724
04:25:43|0.066724
04:25:44|0.066724
04:25:45|0.066724
04:25:46|0.066724
04:25:47|0.066723
04:25:48|0.066722
04:25:49|0.066722
04:25:50|0.066716
04:25:51|0.066716
04:25:52|0.066712
04:25:53|0.066712
04:25:54|0.066702
04:25:55|0.066702
04:25:56|0.066684
04:25:57|0.06668
04:25:58|0.066667
04:25:59|0.066657
04:26:00|0.066616
04:26:02|0.066597
04:26:02|0.066597
04:26:03|0.066607
04:26:05|0.066607
04:26:06|0.066607
04:26:07|0.066611
04:26:07|0.066614
04:26:09|0.066614
04:26:10|0.066614
04:26:10|0.066614
04:26:12|0.066614
04:26:13|0.066615
04:26:14|0.066615
04:26:15|0.066615
04:26:17|0.06662
04:26:17|0.06662
04:26:18|0.06662
04:26:19|0.066592
04:26:20|0.066591
04:26:21|0.066595
04:26:22|0.066597
04:26:23|0.066604
04:26:24|0.066606
04:26:25|0.066606
04:26:26|0.066606
04:26:28|0.066606
04:26:29|0.066606
04:26:30|0.066606
04:26:32|0.066606
04:26:32|0.066606
04:26:34|0.066617
04:26:36|0.066617
04:26:36|0.06662
04:26:37|0.06662
04:26:38|0.06662
04:26:39|0.06662
04:26:40|0.06662
04:26:41|0.06662
04:26:42|0.06662
04:26:43|0.06662
04:26:45|0.066632
04:26:46|0.066632
04:26:47|0.066632
04:26:48|0.066632
04:26:49|0.066633
04:26:49|0.066642
04:26:51|0.066641
04:26:51|0.066642
04:26:53|0.066648
04:26:54|0.066648
04:26:55|0.066648
04:26:56|0.066647
04:26:57|0.066647
04:26:58|0.066647
04:26:59|0.066647
04:27:00|0.066647
04:27:01|0.06664
04:27:02|0.06664
04:27:03|0.06664
04:27:04|0.06664
04:27:05|0.06664
04:27:06|0.06664
04:27:07|0.06664
04:27:08|0.06664
04:27:09|0.06664
04:27:10|0.06664
04:27:11|0.066647
04:27:12|0.066647
04:27:13|0.066647
04:27:14|0.066647
04:27:15|0.066647
04:27:16|0.066647
04:27:17|0.066647
04:27:19|0.066647
04:27:20|0.066647
04:27:21|0.066647
04:27:22|0.066647
04:27:23|0.066647
04:27:24|0.066647
04:27:25|0.06665
04:27:27|0.06665
04:27:28|0.066651
04:27:30|0.066651
04:27:30|0.066651
04:27:32|0.066651
04:27:33|0.06665
04:27:34|0.06665
04:27:35|0.06665
04:27:36|0.06665
04:27:38|0.06665
04:27:39|0.06665
04:27:40|0.06665
04:27:40|0.06665
04:27:42|0.06665
04:27:43|0.06665
04:27:44|0.06665
04:27:46|0.06665
04:27:47|0.06665
04:27:47|0.06665
04:27:48|0.06665
04:27:49|0.06665
04:27:51|0.06665
04:27:52|0.06665
04:27:53|0.06665
04:27:54|0.06665
04:27:56|0.06665
04:27:56|0.06665
04:27:57|0.06665
04:27:58|0.06665
04:27:59|0.06665
04:28:00|0.06665
04:28:01|0.06665
04:28:02|0.06665
04:28:04|0.06665
04:28:05|0.06665
04:28:06|0.06665
04:28:07|0.06665
04:28:08|0.06665
04:28:09|0.066649
04:28:10|0.066649
04:28:11|0.06665
04:28:12|0.06665
04:28:13|0.06665
04:28:14|0.066649
04:28:15|0.066649
04:28:16|0.066649
04:28:17|0.066649
04:28:18|0.066649
04:28:19|0.066649
04:28:20|0.066649
04:28:21|0.066649
04:28:22|0.066649
04:28:23|0.06665
04:28:24|0.06665
04:28:25|0.066657
04:28:27|0.06666
04:28:27|0.06666
04:28:28|0.06666
04:28:30|0.066662
04:28:32|0.066662
04:28:32|0.066662
04:28:34|0.066662
04:28:35|0.066662
04:28:36|0.066662
04:28:37|0.066662
04:28:38|0.066662
04:28:39|0.066662
04:28:40|0.066662
04:28:41|0.066662
04:28:43|0.066662
04:28:43|0.066662
04:28:44|0.066662
04:28:45|0.066662
04:28:46|0.066662
04:28:47|0.066662
04:28:48|0.066662
04:28:49|0.066662
04:28:50|0.066662
04:28:51|0.066668
04:28:52|0.066668
04:28:53|0.066668
04:28:54|0.066669
04:28:55|0.066669
04:28:57|0.066669
04:28:58|0.066669
04:28:59|0.066669
04:29:00|0.066673
04:29:01|0.066673
04:29:02|0.066674
04:29:03|0.066677
04:29:04|0.066677
04:29:05|0.066677
04:29:06|0.066677
04:29:07|0.066677
04:29:09|0.066674
04:29:10|0.066674
04:29:10|0.066662
04:29:11|0.066662
04:29:12|0.066662
04:29:14|0.066662
04:29:14|0.066662
04:29:17|0.066662
04:29:17|0.066662
04:29:18|0.066662
04:29:19|0.066662
04:29:20|0.066662
04:29:21|0.066667
04:29:22|0.066675
04:29:23|0.066675
04:29:24|0.066675
04:29:25|0.066675
04:29:26|0.066675
04:29:27|0.066675
04:29:29|0.066675
04:29:30|0.066675
04:29:31|0.066676
04:29:33|0.066676
04:29:34|0.066676
04:29:34|0.066675
04:29:36|0.066675
04:29:38|0.066673
04:29:38|0.066673
04:29:39|0.066673
04:29:40|0.066673
04:29:41|0.066673
04:29:43|0.066673
04:29:43|0.066672
04:29:44|0.066672
04:29:45|0.066672
04:29:48|0.066672
04:29:48|0.066672
04:29:49|0.06665
04:29:50|0.06667
04:29:52|0.066676
04:29:53|0.066676
04:29:54|0.066677
04:29:55|0.066677
04:29:56|0.066677
04:29:57|0.066686
04:29:58|0.066686
04:29:59|0.066689
04:30:00|0.066689
04:30:02|0.066685
04:30:02|0.066685
04:30:04|0.06667
04:30:05|0.066671
04:30:06|0.066671
04:30:07|0.066671
04:30:08|0.066671
04:30:09|0.066671
04:30:10|0.066671
04:30:11|0.066671
04:30:12|0.066671
04:30:13|0.066671
04:30:14|0.066671
04:30:15|0.066671
04:30:16|0.06667
04:30:17|0.066661
04:30:18|0.066661
04:30:19|0.066661
04:30:20|0.066661
04:30:22|0.066661
04:30:22|0.066661
04:30:23|0.066661
04:30:24|0.066661
04:30:26|0.066661
04:30:27|0.066667
04:30:27|0.066667
04:30:29|0.066667
04:30:30|0.066666
04:30:31|0.066666
04:30:33|0.066666
04:30:33|0.066671
04:30:35|0.06665
04:30:36|0.066647
04:30:36|0.066647
04:30:38|0.066647
04:30:39|0.066647
04:30:40|0.066647
04:30:41|0.066647
04:30:42|0.066646
04:30:43|0.066646
04:30:44|0.06664
04:30:45|0.066626
04:30:46|0.066626
04:30:46|0.066626
04:30:48|0.066643
04:30:49|0.066643
04:30:49|0.066643
04:30:51|0.066642
04:30:53|0.066642
04:30:53|0.066643
04:30:54|0.066655
04:30:55|0.066655
04:30:56|0.066656
04:30:57|0.066655
04:30:58|0.066655
04:30:59|0.066656
04:31:00|0.066656
04:31:01|0.066657
04:31:02|0.066658
04:31:03|0.066658
04:31:05|0.066658
04:31:06|0.066658
04:31:07|0.066657
04:31:08|0.066657
04:31:09|0.06665
04:31:10|0.06665
04:31:11|0.06665
04:31:12|0.06665
04:31:13|0.06665
04:31:14|0.066644
04:31:15|0.066644
04:31:16|0.066644
04:31:16|0.066644
04:31:18|0.066644
04:31:19|0.066644
04:31:20|0.066644
04:31:21|0.066644
04:31:22|0.066637
04:31:23|0.066637
04:31:24|0.066638
04:31:25|0.066638
04:31:26|0.066638
04:31:27|0.066638
04:31:28|0.066638
04:31:28|0.066638
04:31:30|0.066638
04:31:31|0.066638
04:31:32|0.066638
04:31:34|0.066638
04:31:34|0.066638
04:31:35|0.066638
04:31:36|0.066638
04:31:37|0.066639
04:31:38|0.066639
04:31:39|0.066639
04:31:41|0.066639
04:31:41|0.066639
04:31:44|0.066638
04:31:44|0.066638
04:31:45|0.066638
04:31:46|0.066638
04:31:47|0.066638
04:31:48|0.066638
04:31:49|0.066638
04:31:50|0.066637
04:31:51|0.066637
04:31:53|0.066638
04:31:53|0.066638
04:31:55|0.066637
04:31:55|0.066637
04:31:56|0.066637
04:31:57|0.066637
04:31:58|0.066637
04:32:00|0.066637
04:32:01|0.066638
04:32:01|0.066638
04:32:03|0.066638
04:32:03|0.066638
04:32:04|0.066638
04:32:06|0.066639
04:32:07|0.066638
04:32:07|0.066638
04:32:09|0.066638
04:32:09|0.066638
04:32:11|0.066638
04:32:12|0.066638
04:32:12|0.066637
04:32:14|0.066637
04:32:15|0.066629
04:32:15|0.066629
04:32:17|0.066629
04:32:18|0.066629
04:32:19|0.066629
04:32:20|0.066629
04:32:21|0.06663
04:32:22|0.06663
04:32:23|0.066629
04:32:24|0.066629
04:32:25|0.066629
04:32:26|0.066629
04:32:27|0.066629
04:32:28|0.066629
04:32:29|0.066629
04:32:30|0.066629
04:32:31|0.066629
04:32:32|0.066629
04:32:33|0.066629
04:32:35|0.066629
04:32:36|0.06663
04:32:37|0.066633
04:32:38|0.066633
04:32:39|0.066633
04:32:41|0.066633
04:32:42|0.066633
04:32:43|0.066633
04:32:44|0.066644
04:32:45|0.066644
04:32:46|0.066644
04:32:47|0.066644
04:32:48|0.066644
04:32:49|0.066644
04:32:51|0.066643
04:32:52|0.066643
04:32:53|0.066643
04:32:54|0.066643
04:32:55|0.066643
04:32:56|0.066643
04:32:57|0.066643
04:32:58|0.066643
04:32:59|0.066643
04:33:01|0.066643
04:33:02|0.066643
04:33:02|0.066644
04:33:04|0.066644
04:33:04|0.066644
04:33:05|0.066644
04:33:07|0.066644
04:33:08|0.066644
04:33:09|0.066644
04:33:10|0.066644
04:33:11|0.066644
04:33:12|0.066644
04:33:13|0.066643
04:33:14|0.066643
04:33:15|0.066643
04:33:16|0.066643
04:33:16|0.066643
04:33:17|0.066643
04:33:19|0.066643
04:33:19|0.066643
04:33:21|0.066643
04:33:22|0.066643
04:33:22|0.066643
04:33:24|0.066643
04:33:25|0.066643
04:33:26|0.066643
04:33:27|0.066643
04:33:28|0.066643
04:33:29|0.066644
04:33:30|0.066644
04:33:31|0.066644
04:33:33|0.066647
04:33:34|0.066659
04:33:35|0.066658
04:33:36|0.066658
04:33:37|0.066658
04:33:38|0.066658
04:33:39|0.066658
04:33:40|0.066658
04:33:42|0.066658
04:33:42|0.066649
04:33:44|0.066649
04:33:45|0.066649
04:33:46|0.066649
04:33:47|0.066649
04:33:48|0.06665
04:33:49|0.06665
04:33:49|0.06665
04:33:51|0.066647
04:33:52|0.066638
04:33:53|0.066638
04:33:53|0.066638
04:33:55|0.066638
04:33:56|0.066638
04:33:56|0.066638
04:33:58|0.066638
04:33:59|0.066638
04:33:59|0.066638
04:34:01|0.066638
04:34:01|0.066638
04:34:03|0.066638
04:34:04|0.066638
04:34:05|0.066638
04:34:06|0.066625
04:34:07|0.066625
04:34:07|0.066625
04:34:09|0.066625
04:34:10|0.066625
04:34:11|0.066625
04:34:12|0.066625
04:34:13|0.066625
04:34:14|0.066625
04:34:15|0.066625
04:34:16|0.066625
04:34:17|0.066625
04:34:18|0.06662
04:34:19|0.06662
04:34:20|0.06662
04:34:22|0.06662
04:34:22|0.06662
04:34:24|0.06662
04:34:25|0.06662
04:34:26|0.06662
04:34:27|0.066621
04:34:28|0.066621
04:34:29|0.066621
04:34:30|0.06662
04:34:31|0.066593
04:34:32|0.066607
04:34:33|0.066607
04:34:34|0.066607
04:34:35|0.066619
04:34:37|0.06662
04:34:38|0.06662
04:34:39|0.06662
04:34:41|0.06662
04:34:41|0.06662
04:34:42|0.06662
04:34:43|0.06662
04:34:45|0.06662
04:34:46|0.06662
04:34:48|0.06662
04:34:48|0.066627
04:34:50|0.066627
04:34:51|0.066626
04:34:52|0.066626
04:34:52|0.066626
04:34:53|0.066626
04:34:55|0.066626
04:34:55|0.066626
04:34:57|0.066626
04:34:58|0.066626
04:34:58|0.066626
04:34:59|0.066626
04:35:01|0.066627
04:35:03|0.066627
04:35:04|0.066627
04:35:05|0.066627
04:35:06|0.066627
04:35:07|0.066627
04:35:09|0.066626
04:35:09|0.066626
04:35:11|0.066626
04:35:12|0.066639
04:35:13|0.06664
04:35:15|0.066639
04:35:16|0.06664
04:35:17|0.06664
04:35:18|0.06664
04:35:19|0.06664
04:35:20|0.06664
04:35:21|0.06664
04:35:22|0.06664
04:35:23|0.06664
04:35:24|0.06664
04:35:25|0.06664
04:35:26|0.066639
04:35:27|0.066639
04:35:28|0.06664
04:35:29|0.06664
04:35:30|0.06664
04:35:31|0.06664
04:35:32|0.06664
04:35:33|0.06664
04:35:34|0.06664
04:35:35|0.06664
04:35:36|0.066639
04:35:38|0.066639
04:35:39|0.066639
04:35:39|0.066639
04:35:41|0.066639
04:35:42|0.066639
04:35:43|0.066639
04:35:44|0.066639
04:35:45|0.066639
04:35:46|0.066654
04:35:46|0.066649
04:35:48|0.066648
04:35:49|0.066647
04:35:49|0.066647
04:35:51|0.066632
04:35:52|0.066632
04:35:53|0.066632
04:35:54|0.066633
04:35:56|0.066633
04:35:56|0.066632
04:35:57|0.066632
04:35:58|0.066633
04:35:59|0.066633
04:36:01|0.066633
04:36:02|0.066639
04:36:02|0.066639
04:36:04|0.066639
04:36:05|0.066639
04:36:06|0.066639
04:36:07|0.066639
04:36:08|0.066639
04:36:09|0.066639
04:36:11|0.066639
04:36:13|0.066639
04:36:14|0.066639
04:36:15|0.066639
04:36:16|0.066639
04:36:17|0.066639
04:36:18|0.066639
04:36:19|0.066639
04:36:19|0.066639
04:36:20|0.066636
04:36:21|0.066636
04:36:24|0.066635
04:36:24|0.066635
04:36:25|0.066636
04:36:26|0.066642
04:36:27|0.066645
04:36:28|0.066645
04:36:29|0.066645
04:36:30|0.066645
04:36:31|0.066656
04:36:32|0.066656
04:36:33|0.066656
04:36:34|0.066656
04:36:35|0.066656
04:36:36|0.066657
04:36:37|0.066657
04:36:38|0.066657
04:36:39|0.066657
04:36:40|0.066657
04:36:41|0.066657
04:36:42|0.066657
04:36:43|0.066656
04:36:45|0.066656
04:36:46|0.066677
04:36:47|0.066678
04:36:48|0.066678
04:36:49|0.066678
04:36:50|0.066677
04:36:51|0.066677
04:36:52|0.066677
04:36:53|0.066677
04:36:54|0.066678
04:36:55|0.066678
04:36:55|0.06668
04:36:57|0.066687
04:36:58|0.066687
04:36:59|0.066686
04:37:00|0.066686
04:37:01|0.066686
04:37:02|0.066686
04:37:03|0.066685
04:37:04|0.066685
04:37:05|0.066685
04:37:06|0.066685
04:37:07|0.066685
04:37:08|0.06668
04:37:09|0.066679
04:37:10|0.066679
04:37:11|0.066675
04:37:12|0.066675
04:37:13|0.066675
04:37:14|0.066675
04:37:15|0.066675
04:37:16|0.066675
04:37:17|0.066675
04:37:18|0.066675
04:37:19|0.066663
04:37:20|0.066663
04:37:21|0.066663
04:37:22|0.066663
04:37:23|0.066663
04:37:24|0.066663
04:37:25|0.066663
04:37:26|0.066667
04:37:27|0.066667
04:37:28|0.066667
04:37:29|0.066667
04:37:30|0.066667
04:37:31|0.06667
04:37:35|0.06667
04:37:36|0.06667
04:37:37|0.06667
04:37:38|0.06667
04:37:39|0.066686
04:37:40|0.066686
04:37:42|0.066686
04:37:42|0.066686
04:37:44|0.066686
04:37:45|0.066686
04:37:46|0.066686
04:37:48|0.066686
04:37:49|0.066686
04:37:50|0.066686
04:37:51|0.06668
04:37:52|0.06668
04:37:53|0.06668
04:37:54|0.06668
04:37:56|0.06668
04:37:56|0.066679
04:37:57|0.066679
04:37:58|0.06668
04:37:59|0.06668
04:38:00|0.06668
04:38:01|0.06668
04:38:02|0.06668
04:38:03|0.06668
04:38:04|0.06668
04:38:05|0.066679
04:38:06|0.066679
04:38:07|0.06668
04:38:08|0.06668
04:38:09|0.06668
04:38:10|0.06668
04:38:11|0.06668
04:38:12|0.06668
04:38:13|0.06668
04:38:14|0.06668
04:38:15|0.06668
04:38:16|0.06668
04:38:17|0.06668
04:38:18|0.06668
04:38:19|0.06668
04:38:20|0.066685
04:38:21|0.066685
04:38:22|0.066685
04:38:23|0.066685
04:38:24|0.066685
04:38:25|0.066684
04:38:26|0.066684
04:38:27|0.066684
04:38:28|0.066684
04:38:29|0.066685
04:38:30|0.066685
04:38:31|0.066685
04:38:32|0.066698
04:38:33|0.066697
04:38:34|0.0667
04:38:36|0.0667
04:38:37|0.0667
04:38:38|0.066701
04:38:39|0.066701
04:38:40|0.066702
04:38:42|0.066701
04:38:42|0.066701
04:38:43|0.066702
04:38:44|0.066702
04:38:45|0.066702
04:38:46|0.066702
04:38:48|0.066701
04:38:49|0.066702
04:38:51|0.066701
04:38:51|0.066701
04:38:52|0.066704
04:38:53|0.066706
04:38:55|0.066707
04:38:57|0.066707
04:38:57|0.066706
04:38:58|0.066706
04:38:59|0.066702
04:39:00|0.066702
04:39:01|0.066699
04:39:03|0.066699
04:39:04|0.066699
04:39:05|0.066699
04:39:06|0.066699
04:39:08|0.0667
04:39:08|0.0667
04:39:10|0.0667
04:39:10|0.0667
04:39:11|0.0667
04:39:13|0.0667
04:39:14|0.0667
04:39:14|0.0667
04:39:16|0.0667
04:39:17|0.0667
04:39:17|0.0667
04:39:18|0.0667
04:39:19|0.066702
04:39:20|0.066702
04:39:21|0.066705
04:39:22|0.066709
04:39:23|0.066709
04:39:24|0.066709
04:39:26|0.066709
04:39:26|0.066709
04:39:28|0.066709
04:39:29|0.066708
04:39:29|0.066708
04:39:30|0.066708
04:39:31|0.066709
04:39:33|0.066709
04:39:33|0.066709
04:39:34|0.066709
04:39:36|0.066709
04:39:37|0.066709
04:39:39|0.066713
04:39:39|0.066713
04:39:40|0.066713
04:39:42|0.066716
04:39:43|0.066716
04:39:45|0.066716
04:39:45|0.066716
04:39:46|0.066716
04:39:48|0.066716
04:39:49|0.066716
04:39:51|0.066716
04:39:51|0.066716
04:39:52|0.066716
04:39:53|0.066716
04:39:54|0.066716
04:39:55|0.066716
04:39:56|0.066717
04:39:57|0.066717
04:39:58|0.066717
04:39:59|0.066717
04:40:00|0.066717
04:40:01|0.066717
04:40:02|0.066717
04:40:03|0.066717
04:40:04|0.066717
04:40:06|0.066726
04:40:07|0.066726
04:40:08|0.066726
04:40:09|0.066726
04:40:10|0.066726
04:40:11|0.066726
04:40:12|0.066726
04:40:13|0.066726
04:40:14|0.066726
04:40:15|0.066726
04:40:16|0.066729
04:40:17|0.066729
04:40:18|0.066729
04:40:19|0.066729
04:40:20|0.066729
04:40:21|0.066736
04:40:22|0.066736
04:40:23|0.066737
04:40:24|0.066737
04:40:25|0.066737
04:40:26|0.066738
04:40:27|0.066738
04:40:28|0.066737
04:40:29|0.066737
04:40:30|0.066739
04:40:32|0.066739
04:40:32|0.066739
04:40:33|0.066739
04:40:35|0.066739
04:40:36|0.066738
04:40:37|0.066738
04:40:38|0.066738
04:40:39|0.066739
04:40:40|0.066738
04:40:42|0.066738
04:40:43|0.066738
04:40:45|0.066739
04:40:46|0.066739
04:40:47|0.066739
04:40:48|0.066739
04:40:49|0.066738
04:40:50|0.066738
04:40:52|0.066738
04:40:53|0.066738
04:40:54|0.066738
04:40:54|0.066738
04:40:56|0.066738
04:40:57|0.066738
04:40:57|0.066738
04:40:59|0.066738
04:41:00|0.066738
04:41:00|0.066738
04:41:02|0.066738
04:41:03|0.066739
04:41:04|0.066741
04:41:05|0.066741
04:41:06|0.066741
04:41:07|0.066744
04:41:08|0.066744
04:41:09|0.066745
04:41:10|0.066745
04:41:11|0.066745
04:41:12|0.066745
04:41:13|0.066751
04:41:14|0.066752
04:41:15|0.066752
04:41:16|0.066752
04:41:17|0.066751
04:41:19|0.066752
04:41:20|0.066752
04:41:21|0.066752
04:41:21|0.066752
04:41:23|0.066752
04:41:24|0.066752
04:41:25|0.066752
04:41:26|0.066751
04:41:27|0.066751
04:41:27|0.066751
04:41:29|0.066751
04:41:30|0.066751
04:41:31|0.066752
04:41:32|0.066752
04:41:33|0.066751
04:41:34|0.066751
04:41:35|0.066752
04:41:36|0.066752
04:41:37|0.066752
04:41:38|0.066753
04:41:39|0.066756
04:41:40|0.066756
04:41:41|0.066756
04:41:42|0.066756
04:41:43|0.066756
04:41:45|0.066756
04:41:46|0.066756
04:41:47|0.066757
04:41:48|0.066758
04:41:49|0.066758
04:41:50|0.066758
04:41:51|0.066758
04:41:52|0.066758
04:41:53|0.066758
04:41:54|0.066758
04:41:55|0.066758
04:41:56|0.066758
04:41:57|0.066758
04:41:58|0.066758
04:41:59|0.066758
04:42:00|0.066758
04:42:01|0.066758
04:42:02|0.066758
04:42:03|0.066758
04:42:04|0.066758
04:42:05|0.066759
04:42:06|0.066759
04:42:07|0.066759
04:42:08|0.066759
04:42:09|0.066759
04:42:10|0.066759
04:42:11|0.066764
04:42:12|0.066764
04:42:13|0.066764
04:42:14|0.066771
04:42:15|0.066771
04:42:16|0.066774
04:42:18|0.066774
04:42:19|0.066774
04:42:20|0.066775
04:42:21|0.066775
04:42:22|0.066775
04:42:23|0.066774
04:42:24|0.066774
04:42:25|0.066774
04:42:26|0.066774
04:42:27|0.066775
04:42:28|0.066775
04:42:29|0.066777
04:42:30|0.066778
04:42:31|0.066787
04:42:33|0.066788
04:42:33|0.066788
04:42:34|0.066787
04:42:35|0.066789
04:42:36|0.066806
04:42:37|0.066808
04:42:38|0.066808
04:42:39|0.066808
04:42:40|0.066808
04:42:41|0.066808
04:42:42|0.066808
04:42:43|0.066809
04:42:44|0.066809
04:42:45|0.066809
04:42:47|0.066814
04:42:48|0.066814
04:42:49|0.066806
04:42:50|0.066806
04:42:51|0.066806
04:42:52|0.066806
04:42:53|0.066806
04:42:54|0.066804
04:42:55|0.066804
04:42:56|0.066805
04:42:57|0.066804
04:42:58|0.066804
04:42:59|0.066804
04:43:00|0.066804
04:43:01|0.066804
04:43:02|0.066804
04:43:03|0.066804
04:43:04|0.066804
04:43:05|0.066796
04:43:06|0.066796
04:43:07|0.066796
04:43:08|0.066796
04:43:09|0.066796
04:43:10|0.066796
04:43:11|0.066797
04:43:12|0.066797
04:43:14|0.066797
04:43:14|0.066797
04:43:16|0.066805
04:43:17|0.066805
04:43:18|0.06681
04:43:19|0.06681
04:43:20|0.06681
04:43:21|0.06681
04:43:22|0.06681
04:43:23|0.066801
04:43:24|0.066801
04:43:26|0.066801
04:43:26|0.066801
04:43:27|0.066801
04:43:28|0.0668
04:43:29|0.0668
04:43:30|0.0668
04:43:31|0.0668
04:43:32|0.0668
04:43:33|0.0668
04:43:34|0.0668
04:43:35|0.0668
04:43:37|0.066792
04:43:38|0.066792
04:43:38|0.066792
04:43:39|0.066793
04:43:40|0.066793
04:43:41|0.066793
04:43:43|0.066793
04:43:44|0.066793
04:43:46|0.066793
04:43:46|0.066793
04:43:47|0.066793
04:43:49|0.06679
04:43:50|0.06679
04:43:51|0.06679
04:43:52|0.06679
04:43:54|0.066791
04:43:55|0.066791
04:43:56|0.066793
04:43:56|0.066794
04:43:58|0.066794
04:43:59|0.066801
04:44:00|0.066801
04:44:01|0.066815
04:44:02|0.066793
04:44:03|0.066803
04:44:04|0.066803
04:44:05|0.066802
04:44:06|0.066802
04:44:07|0.066804
04:44:08|0.066807
04:44:09|0.066807
04:44:10|0.066807
04:44:11|0.066807
04:44:12|0.066807
04:44:13|0.066807
04:44:14|0.066807
04:44:15|0.066807
04:44:16|0.066807
04:44:17|0.066807
04:44:18|0.066807
04:44:19|0.066807
04:44:20|0.066807
04:44:21|0.066807
04:44:22|0.066807
04:44:23|0.066807
04:44:24|0.066807
04:44:25|0.066807
04:44:27|0.066807
04:44:27|0.066807
04:44:28|0.066807
04:44:30|0.066807
04:44:31|0.066794
04:44:31|0.066797
04:44:32|0.066812
04:44:33|0.066812
04:44:35|0.066812
04:44:36|0.066812
04:44:37|0.066812
04:44:38|0.066812
04:44:39|0.066812
04:44:40|0.066812
04:44:41|0.066813
04:44:42|0.066813
04:44:43|0.066813
04:44:44|0.066813
04:44:46|0.066813
04:44:48|0.066813
04:44:49|0.066813
04:44:51|0.066814
04:44:51|0.066814
04:44:52|0.066814
04:44:53|0.066814
04:44:54|0.066814
04:44:55|0.066815
04:44:56|0.066815
04:44:57|0.066815
04:44:58|0.066815
04:45:00|0.066815
04:45:00|0.066814
04:45:02|0.066821
04:45:03|0.066818
04:45:03|0.066818
04:45:05|0.066819
04:45:06|0.066818
04:45:06|0.066819
04:45:08|0.066818
04:45:10|0.066818
04:45:10|0.066818
04:45:11|0.066818
04:45:12|0.066818
04:45:13|0.066818
04:45:14|0.066818
04:45:15|0.066818
04:45:16|0.066818
04:45:17|0.066803
04:45:18|0.066803
04:45:19|0.066803
04:45:20|0.066804
04:45:21|0.066803
04:45:23|0.066804
04:45:23|0.066804
04:45:24|0.066803
04:45:26|0.066803
04:45:27|0.066805
04:45:27|0.066804
04:45:29|0.066804
04:45:30|0.066804
04:45:31|0.066805
04:45:32|0.066804
04:45:33|0.066804
04:45:34|0.066805
04:45:34|0.066805
04:45:36|0.066804
04:45:37|0.066804
04:45:38|0.066804
04:45:39|0.066804
04:45:39|0.066804
04:45:42|0.066804
04:45:43|0.066802
04:45:44|0.066802
04:45:44|0.066802
04:45:46|0.066802
04:45:48|0.0668
04:45:48|0.0668
04:45:49|0.0668
04:45:51|0.066792
04:45:52|0.066792
04:45:53|0.066792
04:45:54|0.066792
04:45:55|0.066792
04:45:56|0.066792
04:45:57|0.066792
04:45:58|0.066792
04:46:00|0.066789
04:46:00|0.066789
04:46:02|0.066789
04:46:03|0.066788
04:46:04|0.066788
04:46:06|0.066788
04:46:06|0.066788
04:46:07|0.066788
04:46:08|0.066789
04:46:09|0.066788
04:46:10|0.066788
04:46:14|0.066789
04:46:15|0.066788
04:46:16|0.066788
04:46:17|0.066788
04:46:18|0.066788
04:46:19|0.066788
04:46:20|0.066757
04:46:21|0.066752
04:46:22|0.066751
04:46:23|0.066752
04:46:24|0.066763
04:46:25|0.066763
04:46:26|0.066764
04:46:27|0.066763
04:46:29|0.066745
04:46:30|0.066746
04:46:30|0.066745
04:46:31|0.066745
04:46:33|0.066745
04:46:34|0.066745
04:46:34|0.066745
04:46:36|0.066745
04:46:37|0.066745
04:46:38|0.066745
04:46:39|0.066745
04:46:39|0.066745
04:46:41|0.066745
04:46:42|0.066748
04:46:43|0.066754
04:46:44|0.066754
04:46:46|0.066767
04:46:46|0.066767
04:46:47|0.066767
04:46:48|0.066767
04:46:49|0.066767
04:46:50|0.066767
04:46:51|0.066767
04:46:52|0.066768
04:46:53|0.066768
04:46:54|0.066786
04:46:55|0.066786
04:46:56|0.066785
04:46:58|0.066782
04:47:00|0.066782
04:47:02|0.066779
04:47:02|0.066767
04:47:03|0.066767
04:47:04|0.066763
04:47:05|0.066763
04:47:06|0.066768
04:47:07|0.066744
04:47:09|0.066744
04:47:10|0.066744
04:47:11|0.066747
04:47:12|0.066747
04:47:13|0.066747
04:47:14|0.066747
04:47:15|0.066747
04:47:16|0.066747
04:47:17|0.066747
04:47:18|0.066748
04:47:19|0.066744
04:47:20|0.066744
04:47:21|0.066743
04:47:22|0.066743
04:47:23|0.066743
04:47:24|0.066748
04:47:25|0.066758
04:47:26|0.066758
04:47:27|0.066758
04:47:29|0.066758
04:47:30|0.066758
04:47:30|0.066758
04:47:32|0.066758
04:47:33|0.066758
04:47:34|0.066758
04:47:35|0.066758
04:47:36|0.066758
04:47:36|0.066758
04:47:38|0.066758
04:47:39|0.066767
04:47:40|0.066768
04:47:40|0.066771
04:47:42|0.066771
04:47:43|0.066774
04:47:44|0.066785
04:47:44|0.066785
04:47:46|0.066786
04:47:47|0.066798
04:47:48|0.066798
04:47:50|0.066804
04:47:51|0.066804
04:47:52|0.066804
04:47:53|0.066804
04:47:54|0.066804
04:47:55|0.066803
04:47:56|0.066803
04:47:57|0.066796
04:47:58|0.066796
04:47:59|0.066795
04:48:01|0.066796
04:48:01|0.066795
04:48:03|0.066796
04:48:04|0.066804
04:48:05|0.066805
04:48:06|0.066807
04:48:07|0.066807
04:48:08|0.066807
04:48:09|0.066807
04:48:10|0.066807
04:48:11|0.066807
04:48:12|0.066807
04:48:13|0.066807
04:48:14|0.066807
04:48:16|0.066804
04:48:16|0.066804
04:48:17|0.066804
04:48:18|0.066804
04:48:20|0.066804
04:48:21|0.066804
04:48:22|0.066804
04:48:24|0.066799
04:48:25|0.066799
04:48:26|0.066799
04:48:27|0.066799
04:48:28|0.066799
04:48:29|0.066799
04:48:29|0.066799
04:48:30|0.066799
04:48:32|0.066799
04:48:33|0.066798
04:48:34|0.066785
04:48:35|0.066785
04:48:36|0.066785
04:48:37|0.066785
04:48:38|0.066785
04:48:39|0.06679
04:48:40|0.06679
04:48:41|0.06679
04:48:42|0.06679
04:48:43|0.06679
04:48:44|0.06679
04:48:45|0.06679
04:48:46|0.06679
04:48:48|0.06679
04:48:48|0.06679
04:48:50|0.06679
04:48:52|0.06679
04:48:52|0.066789
04:48:53|0.066789
04:48:54|0.066789
04:48:55|0.066789
04:48:57|0.066798
04:48:58|0.06685
04:48:58|0.066859
04:49:00|0.066859
04:49:01|0.06686
04:49:02|0.066861
04:49:03|0.066861
04:49:04|0.066861
04:49:05|0.066861
04:49:06|0.066861
04:49:06|0.066868
04:49:08|0.066872
04:49:09|0.066872
04:49:10|0.066872
04:49:11|0.066872
04:49:13|0.066872
04:49:13|0.066872
04:49:14|0.066872
04:49:15|0.066872
04:49:16|0.066868
04:49:17|0.066869
04:49:18|0.066869
04:49:19|0.066869
04:49:20|0.066869
04:49:21|0.066869
04:49:22|0.066869
04:49:23|0.066869
04:49:24|0.066868
04:49:25|0.066868
04:49:27|0.066869
04:49:28|0.066869
04:49:29|0.066873
04:49:30|0.066873
04:49:31|0.066873
04:49:32|0.066873
04:49:33|0.066873
04:49:34|0.066873
04:49:35|0.066873
04:49:37|0.066873
04:49:37|0.066873
04:49:38|0.066873
04:49:39|0.066873
04:49:40|0.066873
04:49:41|0.066873
04:49:42|0.066872
04:49:43|0.066889
04:49:44|0.066889
04:49:45|0.06689
04:49:46|0.06689
04:49:47|0.066889
04:49:48|0.066889
04:49:49|0.066889
04:49:51|0.066889
04:49:52|0.066889
04:49:54|0.066889
04:49:54|0.066889
04:49:55|0.066889
04:49:57|0.066889
04:49:58|0.066889
04:49:59|0.066889
04:50:00|0.066889
04:50:01|0.066873
04:50:02|0.066882
04:50:02|0.066883
04:50:04|0.066882
04:50:05|0.066883
04:50:07|0.066883
04:50:08|0.066883
04:50:10|0.066873
04:50:10|0.066873
04:50:11|0.066873
04:50:12|0.066872
04:50:14|0.066873
04:50:15|0.066873
04:50:16|0.066872
04:50:17|0.066872
04:50:18|0.066872
04:50:19|0.066872
04:50:20|0.066871
04:50:21|0.066869
04:50:22|0.066869
04:50:23|0.066861
04:50:24|0.066859
04:50:25|0.066842
04:50:26|0.066842
04:50:27|0.066842
04:50:28|0.066856
04:50:29|0.066856
04:50:30|0.066856
04:50:32|0.066856
04:50:33|0.066856
04:50:33|0.066856
04:50:35|0.066856
04:50:36|0.066857
04:50:37|0.066857
04:50:38|0.066857
04:50:39|0.06686
04:50:40|0.066861
04:50:41|0.066861
04:50:42|0.066861
04:50:43|0.066861
04:50:44|0.06686
04:50:45|0.06686
04:50:46|0.06686
04:50:47|0.06686
04:50:48|0.066856
04:50:49|0.066856
04:50:50|0.066849
04:50:52|0.066849
04:50:53|0.066849
04:50:55|0.066849
04:50:56|0.066849
04:50:57|0.066849
04:50:57|0.066849
04:50:59|0.066849
04:51:01|0.06685
04:51:01|0.06685
04:51:02|0.06685
04:51:03|0.06685
04:51:04|0.06685
04:51:06|0.06685
04:51:07|0.06685
04:51:08|0.06685
04:51:09|0.066849
04:51:10|0.066862
04:51:12|0.066863
04:51:12|0.066873
04:51:13|0.066873
04:51:14|0.066873
04:51:15|0.066865
04:51:16|0.066866
04:51:17|0.066866
04:51:18|0.066866
04:51:19|0.066866
04:51:20|0.066864
04:51:21|0.066864
04:51:22|0.066864
04:51:23|0.066858
04:51:24|0.066858
04:51:25|0.066849
04:51:26|0.066849
04:51:27|0.066845
04:51:28|0.066845
04:51:29|0.066846
04:51:30|0.066846
04:51:31|0.066846
04:51:32|0.066846
04:51:33|0.066846
04:51:34|0.066846
04:51:35|0.066845
04:51:36|0.066845
04:51:37|0.066845
04:51:38|0.066845
04:51:39|0.066845
04:51:40|0.06684
04:51:42|0.066831
04:51:42|0.066831
04:51:44|0.066831
04:51:44|0.066831
04:51:46|0.066831
04:51:47|0.066824
04:51:48|0.066824
04:51:48|0.06682
04:51:51|0.066803
04:51:52|0.0668
04:51:53|0.0668
04:51:55|0.0668
04:51:56|0.066815
04:51:57|0.066807
04:51:58|0.066801
04:52:00|0.066801
04:52:01|0.066801
04:52:01|0.066801
04:52:03|0.066801
04:52:05|0.066801
04:52:05|0.066801
04:52:07|0.0668
04:52:08|0.0668
04:52:09|0.0668
04:52:09|0.0668
04:52:10|0.0668
04:52:11|0.0668
04:52:13|0.0668
04:52:15|0.066801
04:52:15|0.066801
04:52:16|0.066801
04:52:17|0.066801
04:52:19|0.066801
04:52:20|0.0668
04:52:21|0.0668
04:52:22|0.0668
04:52:23|0.0668
04:52:24|0.0668
04:52:26|0.0668
04:52:27|0.0668
04:52:28|0.0668
04:52:29|0.0668
04:52:30|0.0668
04:52:31|0.0668
04:52:32|0.0668
04:52:33|0.066799
04:52:34|0.066799
04:52:35|0.066798
04:52:36|0.066797
04:52:37|0.066797
04:52:38|0.066797
04:52:40|0.066797
04:52:40|0.066797
04:52:41|0.066797
04:52:43|0.066797
04:52:43|0.066797
04:52:45|0.066796
04:52:46|0.066796
04:52:46|0.066796
04:52:47|0.066797
04:52:48|0.066797
04:52:49|0.066797
04:52:50|0.066796
04:52:51|0.066796
04:52:52|0.066796
04:52:54|0.066796
04:52:56|0.066796
04:52:57|0.066796
04:52:57|0.066796
04:52:58|0.066796
04:52:59|0.066796
04:53:01|0.066794
04:53:02|0.066795
04:53:03|0.066795
04:53:04|0.066795
04:53:06|0.066795
04:53:06|0.066795
04:53:07|0.066795
04:53:09|0.066795
04:53:09|0.066795
04:53:10|0.066795
04:53:12|0.066795
04:53:13|0.066795
04:53:14|0.066795
04:53:15|0.066797
04:53:16|0.066797
04:53:17|0.066797
04:53:17|0.066807
04:53:19|0.066807
04:53:20|0.066807
04:53:21|0.066807
04:53:22|0.066806
04:53:23|0.066806
04:53:25|0.066806
04:53:26|0.066806
04:53:27|0.066806
04:53:28|0.066806
04:53:29|0.066806
04:53:30|0.066799
04:53:31|0.066799
04:53:32|0.066796
04:53:33|0.066792
04:53:34|0.066792
04:53:35|0.066792
04:53:36|0.066792
04:53:37|0.066792
04:53:38|0.066792
04:53:39|0.066792
04:53:40|0.066789
04:53:41|0.066789
04:53:42|0.066789
04:53:43|0.066789
04:53:44|0.066789
04:53:45|0.06679
04:53:47|0.066763
04:53:48|0.066763
04:53:49|0.066762
04:53:50|0.06676
04:53:52|0.06676
04:53:53|0.06676
04:53:54|0.06676
04:53:54|0.06676
04:53:56|0.06676
04:53:58|0.06676
04:53:58|0.066757
04:53:59|0.066758
04:54:00|0.066771
04:54:02|0.066769
04:54:03|0.066769
04:54:04|0.066769
04:54:05|0.066769
04:54:06|0.066762
04:54:07|0.066762
04:54:08|0.066762
04:54:09|0.066762
04:54:10|0.066762
04:54:11|0.066762
04:54:12|0.066761
04:54:13|0.066761
04:54:14|0.066761
04:54:15|0.066761
04:54:16|0.066761
04:54:17|0.066761
04:54:18|0.066761
04:54:19|0.066761
04:54:20|0.066761
04:54:22|0.066761
04:54:22|0.066761
04:54:23|0.066761
04:54:25|0.066761
04:54:26|0.066761
04:54:26|0.066761
04:54:28|0.066762
04:54:28|0.066762
04:54:30|0.066771
04:54:31|0.06678
04:54:31|0.06678
04:54:33|0.06678
04:54:34|0.06678
04:54:35|0.06678
04:54:36|0.066786
04:54:36|0.066786
04:54:38|0.066786
04:54:38|0.066786
04:54:40|0.066786
04:54:41|0.066786
04:54:42|0.066786
04:54:42|0.066786
04:54:44|0.066786
04:54:45|0.066786
04:54:46|0.066786
04:54:47|0.066786
04:54:48|0.066786
04:54:49|0.066786
04:54:50|0.066786
04:54:51|0.066786
04:54:52|0.066786
04:54:54|0.066786
04:54:54|0.066786
04:54:56|0.066786
04:54:58|0.066788
04:54:59|0.066788
04:55:00|0.066788
04:55:02|0.066788
04:55:02|0.066788
04:55:04|0.066794
04:55:05|0.066794
04:55:06|0.066794
04:55:07|0.066794
04:55:08|0.066794
04:55:09|0.066794
04:55:10|0.066794
04:55:11|0.066794
04:55:12|0.066794
04:55:13|0.066794
04:55:14|0.066794
04:55:15|0.066794
04:55:16|0.066794
04:55:17|0.066794
04:55:18|0.066794
04:55:19|0.066794
04:55:20|0.066794
04:55:21|0.066794
04:55:22|0.066794
04:55:23|0.066794
04:55:25|0.066794
04:55:26|0.066802
04:55:26|0.066802
04:55:27|0.066801
04:55:28|0.066801
04:55:29|0.066801
04:55:30|0.066802
04:55:32|0.066802
04:55:33|0.066802
04:55:35|0.066802
04:55:36|0.066802
04:55:36|0.066802
04:55:37|0.066801
04:55:38|0.066801
04:55:39|0.066802
04:55:41|0.066802
04:55:42|0.066802
04:55:43|0.066801
04:55:43|0.066801
04:55:44|0.066801
04:55:45|0.066801
04:55:46|0.066801
04:55:47|0.066802
04:55:48|0.066802
04:55:49|0.066802
04:55:51|0.066802
04:55:52|0.066801
04:55:53|0.066801
04:55:54|0.066802
04:55:55|0.066802
04:55:56|0.066809
04:55:57|0.066809
04:55:59|0.066809
04:56:00|0.06681
04:56:02|0.06681
04:56:03|0.06681
04:56:04|0.06681
04:56:05|0.06681
04:56:06|0.06681
04:56:06|0.06681
04:56:08|0.06681
04:56:09|0.06681
04:56:10|0.06681
04:56:11|0.06681
04:56:12|0.06681
04:56:13|0.06681
04:56:14|0.066809
04:56:15|0.066809
04:56:16|0.066809
04:56:18|0.066809
04:56:18|0.066809
04:56:19|0.066809
04:56:21|0.066809
04:56:21|0.066809
04:56:22|0.066809
04:56:23|0.066814
04:56:24|0.066815
04:56:25|0.066815
04:56:27|0.066815
04:56:28|0.066814
04:56:28|0.066814
04:56:30|0.066815
04:56:31|0.066815
04:56:32|0.066815
04:56:33|0.066815
04:56:34|0.066815
04:56:35|0.066814
04:56:36|0.066814
04:56:37|0.066814
04:56:38|0.066814
04:56:39|0.066814
04:56:40|0.066814
04:56:41|0.066814
04:56:42|0.066814
04:56:43|0.066814
04:56:44|0.066814
04:56:45|0.066815
04:56:46|0.066815
04:56:47|0.066815
04:56:48|0.066815
04:56:49|0.066815
04:56:50|0.066814
04:56:51|0.066814
04:56:52|0.066814
04:56:53|0.066814
04:56:54|0.066814
04:56:55|0.066814
04:56:56|0.066814
04:56:57|0.066815
04:56:59|0.066815
04:57:00|0.06682
04:57:01|0.06682
04:57:03|0.066824
04:57:04|0.066824
04:57:06|0.066824
04:57:08|0.066824
04:57:08|0.066824
04:57:09|0.066821
04:57:10|0.066821
04:57:11|0.066821
04:57:12|0.06681
04:57:13|0.0668
04:57:14|0.0668
04:57:15|0.066801
04:57:16|0.066801
04:57:17|0.066801
04:57:18|0.0668
04:57:19|0.066797
04:57:20|0.066798
04:57:21|0.066798
04:57:22|0.066797
04:57:23|0.066797
04:57:24|0.066797
04:57:25|0.066797
04:57:27|0.066797
04:57:28|0.066797
04:57:29|0.066797
04:57:29|0.066797
04:57:30|0.066797
04:57:32|0.066797
04:57:32|0.066798
04:57:34|0.066798
04:57:35|0.066797
04:57:35|0.066797
04:57:36|0.066797
04:57:37|0.066797
04:57:39|0.066797
04:57:40|0.06679
04:57:40|0.06679
04:57:42|0.06679
04:57:42|0.06679
04:57:43|0.06679
04:57:44|0.066791
04:57:45|0.066788
04:57:47|0.066788
04:57:47|0.066785
04:57:48|0.066785
04:57:49|0.066785
04:57:50|0.066785
04:57:52|0.066785
04:57:52|0.066786
04:57:54|0.066786
04:57:55|0.066786
04:57:55|0.066786
04:57:57|0.066786
04:57:58|0.066786
04:57:59|0.066786
04:58:00|0.06678
04:58:01|0.06678
04:58:02|0.06678
04:58:04|0.06678
04:58:04|0.06678
04:58:06|0.06678
04:58:07|0.06678
04:58:08|0.066781
04:58:09|0.066781
04:58:10|0.066781
04:58:12|0.066781
04:58:12|0.066781
04:58:13|0.06678
04:58:14|0.06678
04:58:15|0.06678
04:58:16|0.066781
04:58:17|0.066781
04:58:18|0.066781
04:58:19|0.066781
04:58:20|0.06678
04:58:21|0.06678
04:58:22|0.06678
04:58:24|0.06678
04:58:25|0.06678
04:58:27|0.06678
04:58:27|0.066778
04:58:28|0.066778
04:58:29|0.066778
04:58:30|0.066778
04:58:31|0.066778
04:58:33|0.066778
04:58:34|0.066778
04:58:35|0.066778
04:58:36|0.066777
04:58:37|0.066777
04:58:38|0.066777
04:58:38|0.066777
04:58:40|0.066777
04:58:40|0.066778
04:58:41|0.066778
04:58:42|0.066778
04:58:44|0.066778
04:58:44|0.066777
04:58:45|0.066777
04:58:47|0.066778
04:58:48|0.066778
04:58:48|0.066778
04:58:50|0.066778
04:58:50|0.066778
04:58:52|0.066778
04:58:52|0.066778
04:58:54|0.066778
04:58:55|0.066778
04:58:56|0.066772
04:58:58|0.066771
04:58:58|0.066771
04:58:59|0.066771
04:59:01|0.066771
04:59:01|0.066772
04:59:03|0.066772
04:59:04|0.066771
04:59:05|0.066771
04:59:07|0.066772
04:59:07|0.066771
04:59:10|0.066772
04:59:10|0.066772
04:59:11|0.066772
04:59:12|0.066771
04:59:13|0.066772
04:59:14|0.066772
04:59:15|0.066772
04:59:16|0.066772
04:59:17|0.066772
04:59:18|0.066773
04:59:19|0.066775
04:59:20|0.066775
04:59:21|0.066775
04:59:22|0.066775
04:59:23|0.066775
04:59:24|0.066775
04:59:25|0.066775
04:59:26|0.06678
04:59:27|0.06678
04:59:28|0.066781
04:59:29|0.066781
04:59:30|0.066781
04:59:31|0.066781
04:59:32|0.066781
04:59:33|0.066781
04:59:34|0.066781
04:59:35|0.066781
04:59:36|0.066781
04:59:37|0.06678
04:59:38|0.066776
04:59:39|0.066776
04:59:40|0.066776
04:59:41|0.066776
04:59:43|0.06677
04:59:44|0.06677
04:59:44|0.066771
04:59:46|0.066771
04:59:47|0.066771
04:59:48|0.066771
04:59:49|0.066771
04:59:49|0.066771
04:59:51|0.066771
04:59:52|0.06677
04:59:53|0.06677
04:59:54|0.06677
04:59:55|0.06677
04:59:56|0.06677
04:59:57|0.066771
04:59:58|0.066771
04:59:59|0.066771
05:00:01|0.066771
05:00:01|0.066771
05:00:02|0.066771
05:00:03|0.066771
05:00:05|0.066771
05:00:05|0.066771
05:00:08|0.066771
05:00:08|0.066771
05:00:09|0.06677
05:00:10|0.06677
05:00:11|0.06677
05:00:12|0.06677
05:00:13|0.06676
05:00:15|0.06676
05:00:16|0.066757
05:00:17|0.066757
05:00:18|0.066757
05:00:19|0.066757
05:00:20|0.066757
05:00:21|0.066757
05:00:22|0.066757
05:00:23|0.066756
05:00:24|0.066757
05:00:25|0.066757
05:00:26|0.066757
05:00:27|0.066757
05:00:28|0.066757
05:00:29|0.066757
05:00:30|0.066757
05:00:31|0.066757
05:00:32|0.066757
05:00:33|0.066757
05:00:34|0.066757
05:00:35|0.066757
05:00:36|0.066757
05:00:37|0.066757
05:00:38|0.066758
05:00:39|0.066758
05:00:40|0.06676
05:00:41|0.06676
05:00:42|0.066759
05:00:43|0.066759
05:00:44|0.066759
05:00:45|0.06676
05:00:46|0.06676
05:00:47|0.066763
05:00:48|0.066763
05:00:49|0.066765
05:00:50|0.066765
05:00:52|0.066765
05:00:52|0.066765
05:00:53|0.066765
05:00:54|0.066765
05:00:55|0.066767
05:00:56|0.066767
05:00:57|0.066767
05:00:58|0.066767
05:01:00|0.066768
05:01:00|0.066768
05:01:01|0.066771
05:01:03|0.066771
05:01:04|0.066772
05:01:05|0.066772
05:01:07|0.066777
05:01:07|0.066777
05:01:09|0.066777
05:01:11|0.06678
05:01:12|0.066788
05:01:12|0.066789
05:01:14|0.066788
05:01:15|0.066788
05:01:15|0.066788
05:01:17|0.066788
05:01:17|0.066787
05:01:19|0.066787
05:01:20|0.066787
05:01:20|0.066787
05:01:21|0.066787
05:01:23|0.066786
05:01:24|0.066786
05:01:24|0.066779
05:01:25|0.066782
05:01:26|0.066782
05:01:28|0.066786
05:01:29|0.066786
05:01:30|0.066795
05:01:30|0.066798
05:01:32|0.066798
05:01:33|0.066798
05:01:34|0.066798
05:01:35|0.066798
05:01:36|0.066799
05:01:37|0.066799
05:01:38|0.066799
05:01:38|0.066781
05:01:40|0.066781
05:01:41|0.06678
05:01:41|0.066781
05:01:42|0.066781
05:01:44|0.066781
05:01:45|0.066781
05:01:46|0.06678
05:01:47|0.06678
05:01:48|0.06678
05:01:49|0.066781
05:01:49|0.066777
05:01:51|0.066778
05:01:51|0.066778
05:01:52|0.066777
05:01:54|0.066761
05:01:54|0.066761
05:01:56|0.06676
05:01:57|0.066763
05:01:57|0.066768
05:01:58|0.066771
05:02:00|0.066771
05:02:01|0.066771
05:02:02|0.066771
05:02:02|0.066772
05:02:04|0.066772
05:02:05|0.066772
05:02:06|0.066772
05:02:07|0.066772
05:02:08|0.066772
05:02:10|0.066772
05:02:11|0.066775
05:02:12|0.066774
05:02:13|0.066775
05:02:14|0.066775
05:02:16|0.066775
05:02:17|0.066775
05:02:18|0.066775
05:02:19|0.066775
05:02:20|0.066783
05:02:21|0.066787
05:02:22|0.066788
05:02:23|0.066788
05:02:24|0.066794
05:02:25|0.066794
05:02:26|0.066795
05:02:27|0.066795
05:02:28|0.066795
05:02:29|0.066795
05:02:30|0.066795
05:02:31|0.066794
05:02:32|0.066794
05:02:33|0.066794
05:02:34|0.066793
05:02:35|0.066793
05:02:36|0.066788
05:02:37|0.066786
05:02:38|0.066782
05:02:39|0.066782
05:02:40|0.066782
05:02:41|0.066782
05:02:42|0.066782
05:02:43|0.066774
05:02:44|0.066774
05:02:46|0.066774
05:02:47|0.066774
05:02:47|0.066774
05:02:49|0.066774
05:02:49|0.066775
05:02:51|0.066775
05:02:52|0.066775
05:02:53|0.066775
05:02:54|0.066775
05:02:55|0.066775
05:02:56|0.066775
05:02:57|0.066775
05:02:58|0.066775
05:02:58|0.066775
05:02:59|0.066775
05:03:01|0.066774
05:03:02|0.066774
05:03:04|0.066775
05:03:04|0.066775
05:03:06|0.066775
05:03:07|0.066775
05:03:08|0.066791
05:03:09|0.06679
05:03:11|0.066793
05:03:12|0.066792
05:03:13|0.066792
05:03:14|0.066792
05:03:15|0.066792
05:03:16|0.066796
05:03:17|0.066795
05:03:19|0.0668
05:03:19|0.0668
05:03:21|0.0668
05:03:21|0.06681
05:03:23|0.066811
05:03:23|0.066811
05:03:24|0.066811
05:03:25|0.066811
05:03:26|0.066811
05:03:28|0.066811
05:03:29|0.066811
05:03:30|0.066811
05:03:31|0.066811
05:03:31|0.06681
05:03:32|0.06681
05:03:34|0.06681
05:03:34|0.06681
05:03:35|0.066805
05:03:37|0.066805
05:03:37|0.066805
05:03:38|0.066805
05:03:40|0.066805
05:03:41|0.066805
05:03:41|0.066806
05:03:42|0.066806
05:03:43|0.066806
05:03:45|0.066806
05:03:46|0.066805
05:03:47|0.066805
05:03:48|0.066805
05:03:48|0.066806
05:03:49|0.066806
05:03:50|0.066806
05:03:52|0.066806
05:03:52|0.066806
05:03:53|0.066806
05:03:54|0.066806
05:03:55|0.066806
05:03:56|0.06681
05:03:57|0.06681
05:03:58|0.066808
05:03:59|0.066808
05:04:01|0.066805
05:04:02|0.066805
05:04:02|0.066805
05:04:04|0.066805
05:04:04|0.066806
05:04:05|0.066806
05:04:07|0.066806
05:04:08|0.066806
05:04:09|0.066806
05:04:10|0.066806
05:04:11|0.066811
05:04:12|0.066811
05:04:13|0.066811
05:04:15|0.066813
05:04:16|0.066813
05:04:18|0.066807
05:04:19|0.066807
05:04:19|0.066803
05:04:21|0.066802
05:04:21|0.066802
05:04:23|0.0668
05:04:23|0.0668
05:04:24|0.066794
05:04:25|0.066794
05:04:26|0.066794
05:04:27|0.066795
05:04:28|0.066795
05:04:30|0.066795
05:04:31|0.066801
05:04:32|0.066801
05:04:33|0.066801
05:04:34|0.066801
05:04:35|0.066801
05:04:36|0.066801
05:04:37|0.066801
05:04:38|0.066801
05:04:39|0.066801
05:04:40|0.066802
05:04:41|0.066809
05:04:42|0.06681
05:04:43|0.06681
05:04:44|0.06681
05:04:45|0.06681
05:04:46|0.06681
05:04:47|0.06681
05:04:48|0.06681
05:04:49|0.06681
05:04:50|0.066811
05:04:51|0.06682
05:04:52|0.06682
05:04:53|0.06682
05:04:54|0.06682
05:04:55|0.06682
05:04:56|0.06682
05:04:57|0.066821
05:04:58|0.06682
05:04:59|0.06682
05:05:00|0.06682
05:05:01|0.06682
05:05:03|0.06682
05:05:04|0.066821
05:05:05|0.066821
05:05:07|0.066821
05:05:07|0.06682
05:05:09|0.06682
05:05:11|0.066809
05:05:11|0.066807
05:05:13|0.066806
05:05:15|0.066803
05:05:16|0.066803
05:05:18|0.066803
05:05:19|0.066803
05:05:19|0.066803
05:05:21|0.066803
05:05:22|0.066803
05:05:22|0.066804
05:05:23|0.066804
05:05:24|0.066804
05:05:26|0.066804
05:05:27|0.066804
05:05:28|0.066803
05:05:29|0.066803
05:05:30|0.066804
05:05:31|0.066804
05:05:32|0.066807
05:05:33|0.066808
05:05:34|0.066808
05:05:35|0.066808
05:05:36|0.066808
05:05:37|0.06681
05:05:38|0.06681
05:05:39|0.066814
05:05:40|0.066814
05:05:41|0.066814
05:05:42|0.066814
05:05:43|0.066814
05:05:44|0.066814
05:05:45|0.066814
05:05:46|0.066814
05:05:47|0.066829
05:05:48|0.066819
05:05:49|0.066819
05:05:50|0.066819
05:05:51|0.066808
05:05:52|0.066808
05:05:53|0.066809
05:05:54|0.066809
05:05:55|0.066809
05:05:56|0.066814
05:05:57|0.066814
05:05:58|0.066814
05:05:59|0.066814
05:06:00|0.066814
05:06:01|0.066814
05:06:03|0.066814
05:06:04|0.066814
05:06:05|0.066814
05:06:06|0.066814
05:06:06|0.066814
05:06:08|0.066814
05:06:10|0.066814
05:06:10|0.066814
05:06:12|0.066814
05:06:13|0.066814
05:06:13|0.066814
05:06:14|0.066807
05:06:16|0.066807
05:06:17|0.066807
05:06:18|0.066808
05:06:19|0.066808
05:06:20|0.066808
05:06:20|0.066808
05:06:22|0.066808
05:06:23|0.066808
05:06:25|0.066808
05:06:25|0.066808
05:06:26|0.066808
05:06:27|0.066808
05:06:28|0.066808
05:06:30|0.066808
05:06:31|0.066808
05:06:32|0.066808
05:06:34|0.066808
05:06:34|0.066808
05:06:35|0.066808
05:06:36|0.066808
05:06:37|0.066808
05:06:38|0.066807
05:06:39|0.066808
05:06:40|0.066808
05:06:41|0.066809
05:06:42|0.066809
05:06:43|0.066809
05:06:44|0.066809
05:06:45|0.066809
05:06:46|0.066808
05:06:47|0.066808
05:06:48|0.066808
05:06:49|0.066808
05:06:50|0.066808
05:06:51|0.066809
05:06:52|0.066809
05:06:53|0.066812
05:06:54|0.066812
05:06:55|0.066817
05:06:56|0.06682
05:06:57|0.06682
05:06:58|0.066821
05:06:59|0.066821
05:07:00|0.066821
05:07:01|0.066821
05:07:02|0.066821
05:07:03|0.066821
05:07:04|0.066821
05:07:06|0.066821
05:07:07|0.066821
05:07:09|0.066808
05:07:10|0.066807
05:07:11|0.066807
05:07:13|0.066805
05:07:13|0.066805
05:07:15|0.066806
05:07:16|0.066806
05:07:17|0.066805
05:07:17|0.066805
05:07:19|0.066805
05:07:20|0.066805
05:07:20|0.066805
05:07:22|0.066805
05:07:23|0.066805
05:07:24|0.066805
05:07:24|0.066805
05:07:26|0.066805
05:07:27|0.066805
05:07:28|0.066805
05:07:29|0.066805
05:07:30|0.066806
05:07:31|0.066806
05:07:32|0.066806
05:07:33|0.066806
05:07:34|0.066809
05:07:34|0.066809
05:07:36|0.066809
05:07:38|0.066809
05:07:38|0.066808
05:07:39|0.066808
05:07:40|0.066808
05:07:41|0.066808
05:07:42|0.066808
05:07:43|0.0668
05:07:44|0.066795
05:07:45|0.066795
05:07:46|0.066795
05:07:47|0.066795
05:07:48|0.066795
05:07:49|0.066795
05:07:51|0.066795
05:07:52|0.066795
05:07:52|0.066795
05:07:53|0.066795
05:07:54|0.066795
05:07:56|0.066795
05:07:56|0.066795
05:07:57|0.066795
05:07:59|0.066796
05:08:00|0.066796
05:08:00|0.066796
05:08:02|0.066796
05:08:02|0.066796
05:08:04|0.066796
05:08:05|0.066796
05:08:05|0.066796
05:08:06|0.066796
05:08:07|0.066796
05:08:08|0.066796
05:08:09|0.066796
05:08:11|0.066796
05:08:12|0.066777
05:08:13|0.066777
05:08:14|0.066777
05:08:15|0.066777
05:08:16|0.066783
05:08:17|0.066783
05:08:18|0.066783
05:08:19|0.066783
05:08:20|0.066783
05:08:21|0.066782
05:08:22|0.066782
05:08:23|0.066782
05:08:24|0.066778
05:08:25|0.066778
05:08:26|0.066778
05:08:27|0.066778
05:08:28|0.066779
05:08:29|0.066779
05:08:30|0.066779
05:08:31|0.066771
05:08:32|0.066771
05:08:33|0.06677
05:08:35|0.066771
05:08:36|0.06677
05:08:37|0.066771
05:08:37|0.066771
05:08:39|0.066771
05:08:40|0.066771
05:08:41|0.066771
05:08:43|0.066771
05:08:43|0.06677
05:08:44|0.066771
05:08:45|0.066771
05:08:46|0.066771
05:08:47|0.066771
05:08:48|0.066771
05:08:49|0.06677
05:08:50|0.06677
05:08:51|0.06677
05:08:52|0.06677
05:08:53|0.06677
05:08:54|0.06677
05:08:55|0.06677
05:08:56|0.06677
05:08:57|0.06677
05:08:59|0.066757
05:08:59|0.066764
05:09:00|0.066765
05:09:02|0.066765
05:09:02|0.066766
05:09:04|0.066766
05:09:04|0.066766
05:09:05|0.066766
05:09:07|0.066766
05:09:08|0.066766
05:09:09|0.066766
05:09:10|0.066766
05:09:12|0.066766
05:09:13|0.066766
05:09:14|0.066766
05:09:15|0.066766
05:09:16|0.066768
05:09:17|0.06678
05:09:18|0.06678
05:09:20|0.06678
05:09:20|0.066779
05:09:22|0.066778
05:09:23|0.066776
05:09:24|0.06677
05:09:25|0.06677
05:09:26|0.06677
05:09:27|0.06677
05:09:28|0.066769
05:09:29|0.066769
05:09:30|0.06677
05:09:31|0.06677
05:09:32|0.06677
05:09:33|0.06677
05:09:34|0.06677
05:09:35|0.06677
05:09:36|0.06677
05:09:37|0.066772
05:09:38|0.066772
05:09:40|0.066772
05:09:40|0.066772
05:09:41|0.066772
05:09:42|0.066773
05:09:43|0.066772
05:09:44|0.066772
05:09:45|0.066772
05:09:46|0.06677
05:09:47|0.06677
05:09:48|0.06677
05:09:49|0.06677
05:09:50|0.066769
05:09:51|0.066769
05:09:53|0.066769
05:09:54|0.066769
05:09:54|0.066769
05:09:56|0.066769
05:09:57|0.06676
05:09:58|0.06676
05:09:59|0.06676
05:10:00|0.06676
05:10:01|0.06676
05:10:01|0.06676
05:10:02|0.066761
05:10:04|0.066761
05:10:05|0.06676
05:10:06|0.06676
05:10:07|0.06676
05:10:08|0.06676
05:10:09|0.06676
05:10:10|0.06676
05:10:12|0.06676
05:10:13|0.066761
05:10:14|0.066761
05:10:15|0.066761
05:10:17|0.066761
05:10:17|0.066761
05:10:18|0.066779
05:10:20|0.066776
05:10:20|0.066777
05:10:22|0.066777
05:10:23|0.066777
05:10:24|0.066777
05:10:25|0.066777
05:10:26|0.066776
05:10:28|0.066776
05:10:29|0.066776
05:10:30|0.066776
05:10:31|0.066776
05:10:32|0.066777
05:10:33|0.066777
05:10:34|0.066777
05:10:35|0.066777
05:10:36|0.066777
05:10:37|0.066778
05:10:38|0.066778
05:10:39|0.066778
05:10:41|0.066778
05:10:42|0.066778
05:10:43|0.066778
05:10:43|0.06678
05:10:45|0.066785
05:10:46|0.066785
05:10:47|0.066785
05:10:48|0.066794
05:10:49|0.066794
05:10:50|0.066794
05:10:50|0.066794
05:10:52|0.066794
05:10:52|0.066794
05:10:54|0.066795
05:10:55|0.066795
05:10:56|0.066795
05:10:57|0.066795
05:10:58|0.066795
05:10:58|0.066795
05:11:00|0.066795
05:11:01|0.066795
05:11:02|0.066795
05:11:03|0.066795
05:11:04|0.066795
05:11:04|0.066795
05:11:06|0.066795
05:11:06|0.066795
05:11:08|0.066795
05:11:09|0.066795
05:11:10|0.066795
05:11:11|0.066795
05:11:13|0.066795
05:11:14|0.066795
05:11:15|0.066795
05:11:16|0.066795
05:11:17|0.066795
05:11:18|0.066795
05:11:19|0.066795
05:11:20|0.066788
05:11:21|0.066788
05:11:22|0.066788
05:11:23|0.066788
05:11:24|0.066787
05:11:25|0.066787
05:11:27|0.066787
05:11:27|0.066787
05:11:28|0.066787
05:11:30|0.066787
05:11:31|0.066785
05:11:32|0.066785
05:11:33|0.066785
05:11:33|0.066785
05:11:35|0.066785
05:11:36|0.066785
05:11:37|0.066785
05:11:38|0.066785
05:11:39|0.066785
05:11:40|0.066785
05:11:41|0.066785
05:11:41|0.066786
05:11:44|0.066785
05:11:44|0.066784
05:11:45|0.066783
05:11:46|0.066783
05:11:47|0.066783
05:11:48|0.066783
05:11:49|0.066783
05:11:50|0.066778
05:11:51|0.066778
05:11:52|0.066778
05:11:53|0.066771
05:11:54|0.066771
05:11:55|0.066771
05:11:57|0.066771
05:11:57|0.066771
05:11:58|0.066771
05:11:59|0.06677
05:12:00|0.06677
05:12:02|0.06677
05:12:02|0.06677
05:12:05|0.06677
05:12:05|0.06677
05:12:06|0.06677
05:12:07|0.06677
05:12:08|0.06677
05:12:10|0.06677
05:12:11|0.06677
05:12:13|0.066779
05:12:13|0.066779
05:12:15|0.066788
05:12:15|0.066788
05:12:16|0.066788
05:12:18|0.066788
05:12:19|0.066788
05:12:21|0.066788
05:12:22|0.066788
05:12:24|0.066787
05:12:24|0.066787
05:12:25|0.066787
05:12:26|0.066787
05:12:27|0.066788
05:12:28|0.066788
05:12:29|0.066788
05:12:30|0.066788
05:12:31|0.066788
05:12:32|0.066788
05:12:34|0.066788
05:12:35|0.066788
05:12:36|0.066788
05:12:37|0.066788
05:12:37|0.066788
05:12:39|0.066788
05:12:40|0.066788
05:12:41|0.066789
05:12:42|0.066794
05:12:43|0.066795
05:12:45|0.066795
05:12:45|0.066795
05:12:46|0.066795
05:12:47|0.066795
05:12:48|0.066795
05:12:50|0.066808
05:12:51|0.066809
05:12:52|0.066811
05:12:53|0.066811
05:12:54|0.066811
05:12:55|0.066811
05:12:56|0.066811
05:12:57|0.066811
05:12:58|0.06681
05:12:59|0.06681
05:13:00|0.066798
05:13:01|0.066798
05:13:02|0.066797
05:13:03|0.066797
05:13:04|0.066797
05:13:05|0.066797
05:13:06|0.066796
05:13:07|0.066796
05:13:08|0.066796
05:13:09|0.066796
05:13:10|0.066797
05:13:11|0.066798
05:13:12|0.066812
05:13:13|0.066812
05:13:14|0.066813
05:13:15|0.066813
05:13:16|0.066812
05:13:17|0.066812
05:13:18|0.066812
05:13:19|0.066813
05:13:21|0.066812
05:13:22|0.066812
05:13:23|0.066812
05:13:23|0.066813
05:13:25|0.066813
05:13:26|0.06682
05:13:28|0.06682
05:13:28|0.06682
05:13:29|0.066837
05:13:30|0.066843
05:13:31|0.066845
05:13:32|0.06685
05:13:33|0.06685
05:13:34|0.06685
05:13:35|0.06685
05:13:36|0.066852
05:13:37|0.066852
05:13:38|0.066852
05:13:39|0.066852
05:13:40|0.066852
05:13:41|0.066852
05:13:43|0.066852
05:13:44|0.066852
05:13:45|0.066852
05:13:46|0.066852
05:13:47|0.066851
05:13:48|0.066851
05:13:48|0.066851
05:13:50|0.066851
05:13:52|0.066851
05:13:52|0.066851
05:13:53|0.066851
05:13:54|0.066851
05:13:55|0.066849
05:13:56|0.066846
05:13:57|0.066838
05:13:58|0.066838
05:13:59|0.066837
05:14:00|0.066837
05:14:01|0.066837
05:14:02|0.066837
05:14:03|0.066837
05:14:05|0.066837
05:14:05|0.066837
05:14:07|0.066837
05:14:08|0.066837
05:14:08|0.066837
05:14:09|0.066837
05:14:11|0.066837
05:14:11|0.066837
05:14:14|0.066837
05:14:14|0.066837
05:14:15|0.066837
05:14:17|0.066837
05:14:18|0.066837
05:14:19|0.066837
05:14:20|0.066838
05:14:21|0.066838
05:14:22|0.066837
05:14:23|0.066837
05:14:24|0.066837
05:14:25|0.066837
05:14:26|0.066837
05:14:27|0.066836
05:14:28|0.066836
05:14:29|0.066836
05:14:30|0.066836
05:14:31|0.066836
05:14:32|0.066836
05:14:33|0.066837
05:14:34|0.066837
05:14:35|0.066837
05:14:36|0.066837
05:14:37|0.066837
05:14:38|0.066837
05:14:39|0.066837
05:14:40|0.066837
05:14:41|0.066836
05:14:42|0.066836
05:14:43|0.066836
05:14:44|0.066836
05:14:45|0.066836
05:14:46|0.066836
05:14:47|0.066836
05:14:48|0.066836
05:14:49|0.066836
05:14:50|0.066837
05:14:51|0.066837
05:14:52|0.066838
05:14:53|0.066853
05:14:54|0.066853
05:14:55|0.066853
05:14:56|0.066854
05:14:57|0.066853
05:14:58|0.066853
05:14:59|0.066853
05:15:01|0.066853
05:15:02|0.066853
05:15:02|0.066853
05:15:03|0.066851
05:15:05|0.066846
05:15:06|0.066843
05:15:07|0.066843
05:15:08|0.066843
05:15:09|0.066843
05:15:10|0.066843
05:15:11|0.066843
05:15:12|0.06682
05:15:14|0.06682
05:15:15|0.06682
05:15:16|0.06682
05:15:17|0.06682
05:15:18|0.06682
05:15:19|0.066821
05:15:20|0.066821
05:15:21|0.066827
05:15:22|0.066827
05:15:24|0.066827
05:15:25|0.066827
05:15:25|0.066827
05:15:27|0.066827
05:15:28|0.066827
05:15:28|0.066827
05:15:29|0.066826
05:15:31|0.06682
05:15:33|0.06682
05:15:34|0.06682
05:15:35|0.066815
05:15:36|0.066816
05:15:37|0.066815
05:15:38|0.066813
05:15:39|0.066806
05:15:40|0.066806
05:15:41|0.066806
05:15:42|0.066806
05:15:43|0.066806
05:15:44|0.066806
05:15:45|0.066806
05:15:46|0.066806
05:15:47|0.066805
05:15:48|0.066805
05:15:49|0.066805
05:15:50|0.066805
05:15:51|0.066805
05:15:52|0.066805
05:15:53|0.066805
05:15:54|0.066805
05:15:55|0.066805
05:15:56|0.066805
05:15:57|0.066805
05:15:58|0.066805
05:15:59|0.066805
05:16:00|0.066804
05:16:01|0.0668
05:16:02|0.0668
05:16:03|0.0668
05:16:04|0.0668
05:16:05|0.0668
05:16:07|0.066801
05:16:08|0.066801
05:16:09|0.06682
05:16:11|0.066818
05:16:12|0.066817
05:16:13|0.066817
05:16:15|0.066817
05:16:15|0.066817
05:16:17|0.066817
05:16:19|0.066807
05:16:19|0.066807
05:16:20|0.066807
05:16:22|0.066807
05:16:23|0.066807
05:16:24|0.066807
05:16:25|0.066807
05:16:26|0.066807
05:16:27|0.066807
05:16:28|0.066807
05:16:29|0.066807
05:16:30|0.066807
05:16:31|0.066807
05:16:33|0.066802
05:16:34|0.0668
05:16:35|0.0668
05:16:36|0.066798
05:16:36|0.066798
05:16:38|0.066798
05:16:38|0.066798
05:16:40|0.066798
05:16:41|0.066792
05:16:42|0.066793
05:16:43|0.066793
05:16:44|0.066793
05:16:45|0.066793
05:16:45|0.066793
05:16:46|0.066793
05:16:48|0.066793
05:16:49|0.066792
05:16:49|0.066792
05:16:50|0.066786
05:16:51|0.066786
05:16:53|0.066789
05:16:54|0.066789
05:16:54|0.066789
05:16:55|0.066789
05:16:57|0.066789
05:16:58|0.066789
05:16:59|0.066789
05:16:59|0.066789
05:17:01|0.066789
05:17:02|0.06679
05:17:02|0.06679
05:17:03|0.06679
05:17:04|0.06679
05:17:06|0.06679
05:17:07|0.06679
05:17:08|0.06679
05:17:09|0.06679
05:17:10|0.06679
05:17:11|0.06679
05:17:12|0.06679
05:17:12|0.06679
05:17:13|0.06679
05:17:15|0.06679
05:17:17|0.06679
05:17:18|0.066789
05:17:18|0.066789
05:17:20|0.066786
05:17:22|0.066786
05:17:22|0.066785
05:17:24|0.066784
05:17:25|0.066781
05:17:26|0.06678
05:17:27|0.066781
05:17:28|0.066781
05:17:29|0.066781
05:17:31|0.066781
05:17:32|0.066781
05:17:32|0.066781
05:17:33|0.066782
05:17:35|0.066782
05:17:36|0.066784
05:17:37|0.066784
05:17:38|0.066793
05:17:38|0.066803
05:17:40|0.066803
05:17:41|0.066803
05:17:41|0.066803
05:17:43|0.066803
05:17:44|0.066803
05:17:45|0.066803
05:17:46|0.066803
05:17:47|0.066803
05:17:48|0.066803
05:17:49|0.066803
05:17:50|0.066803
05:17:51|0.066803
05:17:52|0.066803
05:17:53|0.066803
05:17:55|0.066795
05:17:56|0.066795
05:17:56|0.066795
05:17:58|0.066795
05:17:59|0.066795
05:18:00|0.066795
05:18:02|0.066793
05:18:03|0.066783
05:18:04|0.066783
05:18:05|0.066784
05:18:05|0.066784
05:18:07|0.066784
05:18:07|0.066784
05:18:08|0.066784
05:18:09|0.066798
05:18:10|0.066798
05:18:12|0.066798
05:18:13|0.066797
05:18:13|0.066797
05:18:15|0.066797
05:18:15|0.066797
05:18:16|0.066797
05:18:17|0.066797
05:18:20|0.066797
05:18:21|0.066781
05:18:22|0.066781
05:18:23|0.066781
05:18:24|0.066781
05:18:25|0.066781
05:18:26|0.066781
05:18:27|0.066781
05:18:28|0.066782
05:18:29|0.066782
05:18:30|0.066782
05:18:32|0.066782
05:18:32|0.066781
05:18:34|0.066782
05:18:34|0.06678
05:18:36|0.066778
05:18:36|0.066778
05:18:38|0.066778
05:18:38|0.066778
05:18:39|0.066778
05:18:40|0.066778
05:18:42|0.066778
05:18:42|0.066779
05:18:44|0.066778
05:18:45|0.066778
05:18:46|0.066779
05:18:47|0.066778
05:18:48|0.066779
05:18:49|0.066779
05:18:50|0.066779
05:18:51|0.066786
05:18:52|0.066786
05:18:53|0.066786
05:18:54|0.066786
05:18:55|0.066796
05:18:57|0.066796
05:18:58|0.066796
05:18:59|0.066796
05:18:59|0.066796
05:19:01|0.066797
05:19:01|0.066797
05:19:03|0.066797
05:19:05|0.066796
05:19:05|0.066796
05:19:06|0.066797
05:19:07|0.066797
05:19:09|0.066797
05:19:10|0.066797
05:19:12|0.066797
05:19:12|0.066797
05:19:13|0.066797
05:19:14|0.066797
05:19:15|0.066797
05:19:17|0.066797
05:19:18|0.066797
05:19:20|0.066797
05:19:20|0.066797
05:19:22|0.066797
05:19:23|0.066797
05:19:24|0.066797
05:19:25|0.066797
05:19:26|0.066797
05:19:26|0.066797
05:19:27|0.066797
05:19:28|0.066797
05:19:30|0.066797
05:19:30|0.066797
05:19:32|0.066797
05:19:32|0.066797
05:19:33|0.066797
05:19:35|0.066797
05:19:36|0.066797
05:19:37|0.066797
05:19:38|0.066797
05:19:39|0.066797
05:19:40|0.066797
05:19:41|0.066797
05:19:42|0.0668
05:19:43|0.0668
05:19:44|0.0668
05:19:45|0.0668
05:19:46|0.066809
05:19:47|0.066809
05:19:48|0.066809
05:19:49|0.066809
05:19:50|0.066809
05:19:52|0.066809
05:19:53|0.066809
05:19:53|0.066809
05:19:55|0.066809
05:19:56|0.066809
05:19:57|0.066809
05:19:58|0.066809
05:19:59|0.066811
05:20:00|0.066811
05:20:01|0.066811
05:20:02|0.066818
05:20:03|0.066818
05:20:04|0.066818
05:20:05|0.066818
05:20:06|0.066818
05:20:07|0.066818
05:20:08|0.066818
05:20:09|0.066818
05:20:10|0.066818
05:20:11|0.066818
05:20:12|0.066818
05:20:13|0.066817
05:20:14|0.066817
05:20:15|0.066817
05:20:16|0.066817
05:20:17|0.066817
05:20:19|0.066817
05:20:20|0.066817
05:20:21|0.066818
05:20:22|0.066818
05:20:23|0.066818
05:20:25|0.066818
05:20:25|0.066818
05:20:26|0.066818
05:20:28|0.066818
05:20:29|0.066818
05:20:31|0.066823
05:20:31|0.066824
05:20:32|0.066824
05:20:33|0.066825
05:20:34|0.066825
05:20:35|0.066825
05:20:36|0.066825
05:20:37|0.066825
05:20:38|0.066825
05:20:39|0.066825
05:20:41|0.066823
05:20:42|0.066823
05:20:43|0.066823
05:20:44|0.066823
05:20:45|0.066823
05:20:46|0.066821
05:20:46|0.066821
05:20:48|0.066819
05:20:48|0.066819
05:20:49|0.066819
05:20:51|0.066819
05:20:52|0.066819
05:20:53|0.066819
05:20:54|0.06682
05:20:55|0.06682
05:20:55|0.06682
05:20:57|0.06682
05:20:58|0.06682
05:20:59|0.066825
05:20:59|0.066825
05:21:00|0.066825
05:21:01|0.066825
05:21:03|0.066825
05:21:05|0.066826
05:21:05|0.066826
05:21:06|0.066826
05:21:07|0.066826
05:21:08|0.066826
05:21:09|0.066826
05:21:10|0.066826
05:21:11|0.066825
05:21:12|0.066825
05:21:13|0.066825
05:21:14|0.066825
05:21:15|0.066825
05:21:16|0.066818
05:21:17|0.066815
05:21:18|0.066815
05:21:19|0.066815
05:21:20|0.066815
05:21:21|0.066815
05:21:22|0.066815
05:21:23|0.066815
05:21:24|0.066815
05:21:25|0.066815
05:21:26|0.066815
05:21:27|0.066815
05:21:28|0.066815
05:21:29|0.066815
05:21:30|0.066815
05:21:32|0.066815
05:21:32|0.066803
05:21:33|0.066803
05:21:35|0.066803
05:21:36|0.066803
05:21:37|0.066803
05:21:38|0.066803
05:21:39|0.066803
05:21:40|0.066803
05:21:41|0.066803
05:21:42|0.066803
05:21:43|0.066803
05:21:44|0.066803
05:21:45|0.066804
05:21:46|0.066804
05:21:47|0.066804
05:21:49|0.066804
05:21:49|0.066804
05:21:50|0.066804
05:21:51|0.066804
05:21:52|0.066803
05:21:54|0.066804
05:21:54|0.066804
05:21:56|0.066804
05:21:57|0.066804
05:21:58|0.066804
05:21:59|0.066804
05:21:59|0.066804
05:22:01|0.0668
05:22:01|0.0668
05:22:03|0.0668
05:22:04|0.0668
05:22:05|0.0668
05:22:06|0.066798
05:22:07|0.066798
05:22:08|0.066798
05:22:09|0.066798
05:22:10|0.066798
05:22:11|0.066798
05:22:12|0.066799
05:22:13|0.066799
05:22:14|0.066799
05:22:15|0.066799
05:22:16|0.066799
05:22:18|0.066798
05:22:19|0.066798
05:22:20|0.066798
05:22:21|0.066799
05:22:22|0.066799
05:22:23|0.066799
05:22:24|0.066805
05:22:25|0.066805
05:22:26|0.066806
05:22:28|0.066819
05:22:28|0.066819
05:22:30|0.066819
05:22:31|0.066819
05:22:32|0.066819
05:22:33|0.066819
05:22:33|0.066819
05:22:35|0.066819
05:22:35|0.066819
05:22:37|0.066819
05:22:39|0.066819
05:22:39|0.066819
05:22:40|0.066819
05:22:41|0.066819
05:22:42|0.066819
05:22:43|0.066819
05:22:44|0.066819
05:22:45|0.066819
05:22:47|0.06682
05:22:48|0.06682
05:22:48|0.06682
05:22:50|0.066823
05:22:51|0.066823
05:22:52|0.066823
05:22:53|0.066828
05:22:54|0.066828
05:22:55|0.066827
05:22:56|0.066827
05:22:57|0.066827
05:22:58|0.066827
05:22:59|0.066827
05:23:00|0.066827
05:23:01|0.066819
05:23:02|0.066819
05:23:03|0.066819
05:23:04|0.066819
05:23:05|0.066819
05:23:06|0.06682
05:23:07|0.06682
05:23:08|0.06682
05:23:09|0.06682
05:23:10|0.06682
05:23:11|0.06682
05:23:12|0.06682
05:23:13|0.06682
05:23:14|0.06682
05:23:15|0.066826
05:23:16|0.066826
05:23:17|0.066831
05:23:18|0.066839
05:23:19|0.066839
05:23:20|0.066839
05:23:21|0.066839
05:23:22|0.066838
05:23:23|0.066838
05:23:24|0.066838
05:23:26|0.066839
05:23:27|0.06684
05:23:28|0.06684
05:23:29|0.06684
05:23:30|0.06684
05:23:31|0.06684
05:23:33|0.066846
05:23:33|0.066846
05:23:35|0.066847
05:23:35|0.066847
05:23:37|0.066848
05:23:38|0.066848
05:23:39|0.066849
05:23:40|0.066849
05:23:41|0.066849
05:23:42|0.066849
05:23:43|0.066849
05:23:44|0.066849
05:23:45|0.066849
05:23:46|0.066849
05:23:47|0.066849
05:23:48|0.06685
05:23:49|0.06685
05:23:50|0.06685
05:23:51|0.06685
05:23:52|0.06685
05:23:53|0.06685
05:23:54|0.06685
05:23:55|0.06685
05:23:56|0.06685
05:23:57|0.06685
05:23:58|0.06685
05:23:59|0.06685
05:24:00|0.06685
05:24:01|0.066849
05:24:02|0.066849
05:24:03|0.066849
05:24:04|0.066849
05:24:05|0.066849
05:24:06|0.066849
05:24:07|0.066849
05:24:08|0.06685
05:24:09|0.066849
05:24:10|0.066849
05:24:11|0.066849
05:24:12|0.066849
05:24:13|0.066849
05:24:14|0.066849
05:24:15|0.066849
05:24:16|0.066849
05:24:17|0.066849
05:24:18|0.06685
05:24:19|0.06685
05:24:20|0.06685
05:24:21|0.06685
05:24:23|0.06685
05:24:24|0.06685
05:24:26|0.06685
05:24:26|0.06685
05:24:27|0.06685
05:24:28|0.06685
05:24:29|0.066849
05:24:31|0.06685
05:24:32|0.06685
05:24:33|0.06685
05:24:34|0.066849
05:24:35|0.066849
05:24:36|0.066849
05:24:37|0.066849
05:24:38|0.066849
05:24:39|0.066849
05:24:41|0.06685
05:24:42|0.06685
05:24:42|0.06685
05:24:43|0.06685
05:24:45|0.06685
05:24:46|0.06685
05:24:46|0.06685
05:24:48|0.066849
05:24:48|0.066849
05:24:50|0.066849
05:24:50|0.066849
05:24:51|0.066849
05:24:52|0.066849
05:24:53|0.06685
05:24:54|0.06685
05:24:56|0.06685
05:24:57|0.06685
05:24:58|0.06685
05:24:59|0.06685
05:24:59|0.06685
05:25:02|0.06685
05:25:02|0.06685
05:25:03|0.06685
05:25:05|0.06685
05:25:05|0.06685
05:25:06|0.06685
05:25:08|0.06685
05:25:09|0.066851
05:25:10|0.066851
05:25:10|0.066851
05:25:12|0.066851
05:25:13|0.066851
05:25:14|0.066859
05:25:15|0.066859
05:25:15|0.066855
05:25:17|0.066852
05:25:18|0.066852
05:25:19|0.066852
05:25:20|0.066852
05:25:21|0.066852
05:25:22|0.066852
05:25:23|0.066852
05:25:25|0.066842
05:25:25|0.066842
05:25:26|0.066842
05:25:27|0.066842
05:25:28|0.066842
05:25:29|0.066842
05:25:30|0.066842
05:25:31|0.066847
05:25:33|0.066847
05:25:34|0.066847
05:25:36|0.066846
05:25:37|0.066846
05:25:38|0.066846
05:25:38|0.066846
05:25:40|0.066846
05:25:41|0.066847
05:25:42|0.066847
05:25:44|0.066846
05:25:45|0.066847
05:25:45|0.066847
05:25:46|0.066847
05:25:47|0.066847
05:25:48|0.066847
05:25:49|0.066847
05:25:50|0.066847
05:25:51|0.066847
05:25:52|0.066847
05:25:53|0.066846
05:25:54|0.066847
05:25:55|0.066847
05:25:56|0.066847
05:25:57|0.066847
05:25:59|0.066847
05:26:01|0.066847
05:26:02|0.066847
05:26:02|0.066847
05:26:04|0.066847
05:26:05|0.066848
05:26:05|0.066848
05:26:07|0.066848
05:26:09|0.066847
05:26:09|0.066847
05:26:10|0.066847
05:26:11|0.066847
05:26:12|0.066847
05:26:13|0.066847
05:26:14|0.066847
05:26:15|0.066847
05:26:16|0.066847
05:26:17|0.066847
05:26:18|0.066847
05:26:19|0.066847
05:26:20|0.066847
05:26:21|0.066847
05:26:22|0.066847
05:26:23|0.066847
05:26:24|0.066847
05:26:25|0.066848
05:26:26|0.066848
05:26:27|0.066848
05:26:29|0.066848
05:26:29|0.066848
05:26:31|0.066848
05:26:31|0.066848
05:26:33|0.06686
05:26:34|0.06686
05:26:35|0.06686
05:26:37|0.06686
05:26:38|0.066859
05:26:39|0.066859
05:26:40|0.066852
05:26:41|0.066852
05:26:42|0.066852
05:26:43|0.066853
05:26:44|0.066852
05:26:45|0.066851
05:26:46|0.066851
05:26:47|0.066851
05:26:48|0.066851
05:26:50|0.066847
05:26:50|0.066847
05:26:51|0.066847
05:26:52|0.066847
05:26:53|0.066847
05:26:54|0.066847
05:26:55|0.066847
05:26:56|0.066847
05:26:57|0.066848
05:26:59|0.066851
05:27:00|0.066851
05:27:01|0.06685
05:27:02|0.06685
05:27:03|0.06685
05:27:04|0.06685
05:27:05|0.06685
05:27:06|0.06685
05:27:07|0.06685
05:27:08|0.06685
05:27:09|0.06685
05:27:10|0.06685
05:27:11|0.06685
05:27:12|0.06685
05:27:14|0.06685
05:27:14|0.066851
05:27:15|0.066851
05:27:16|0.066851
05:27:17|0.066851
05:27:18|0.066857
05:27:19|0.066859
05:27:20|0.06686
05:27:21|0.06686
05:27:22|0.06686
05:27:24|0.066864
05:27:25|0.066864
05:27:27|0.066868
05:27:28|0.06687
05:27:30|0.066869
05:27:31|0.06687
05:27:31|0.066869
05:27:33|0.066869
05:27:33|0.066869
05:27:35|0.066869
05:27:35|0.066869
05:27:36|0.066869
05:27:38|0.066869
05:27:39|0.066866
05:27:40|0.066866
05:27:41|0.066867
05:27:42|0.066859
05:27:42|0.06686
05:27:44|0.06686
05:27:44|0.06686
05:27:46|0.066859
05:27:47|0.06686
05:27:47|0.06686
05:27:49|0.06686
05:27:50|0.06686
05:27:51|0.06686
05:27:52|0.06686
05:27:53|0.06686
05:27:54|0.06686
05:27:55|0.06686
05:27:56|0.06686
05:27:57|0.06686
05:27:58|0.06686
05:27:59|0.06686
05:28:00|0.06686
05:28:01|0.06686
05:28:02|0.06686
05:28:03|0.06686
05:28:04|0.06686
05:28:05|0.06686
05:28:06|0.066857
05:28:07|0.066856
05:28:08|0.066857
05:28:09|0.066856
05:28:10|0.066856
05:28:12|0.066856
05:28:13|0.066856
05:28:14|0.066854
05:28:14|0.066854
05:28:16|0.066854
05:28:16|0.066854
05:28:17|0.066854
05:28:19|0.066854
05:28:20|0.066851
05:28:21|0.066849
05:28:21|0.066849
05:28:24|0.066849
05:28:24|0.06684
05:28:26|0.066841
05:28:27|0.066841
05:28:29|0.066841
05:28:29|0.066841
05:28:31|0.06684
05:28:32|0.06684
05:28:34|0.06684
05:28:34|0.06684
05:28:36|0.066847
05:28:37|0.066847
05:28:39|0.066847
05:28:40|0.066848
05:28:40|0.066848
05:28:41|0.066849
05:28:43|0.066849
05:28:45|0.066849
05:28:45|0.066852
05:28:46|0.066852
05:28:48|0.066852
05:28:48|0.066852
05:28:49|0.066852
05:28:51|0.066853
05:28:52|0.066853
05:28:53|0.066853
05:28:54|0.066853
05:28:55|0.066853
05:28:55|0.066853
05:28:57|0.066853
05:28:58|0.066853
05:28:58|0.066852
05:28:59|0.066853
05:29:01|0.066853
05:29:02|0.066853
05:29:03|0.066853
05:29:04|0.066853
05:29:06|0.06686
05:29:06|0.06686
05:29:07|0.06686
05:29:09|0.066868
05:29:10|0.066868
05:29:11|0.066868
05:29:13|0.066868
05:29:13|0.06687
05:29:14|0.066878
05:29:15|0.066879
05:29:16|0.066879
05:29:17|0.066879
05:29:19|0.066879
05:29:19|0.066879
05:29:21|0.066879
05:29:22|0.066879
05:29:23|0.066879
05:29:24|0.066879
05:29:25|0.066879
05:29:26|0.066866
05:29:27|0.066861
05:29:28|0.066861
05:29:30|0.066853
05:29:30|0.066853
05:29:31|0.066853
05:29:32|0.066854
05:29:33|0.066854
05:29:34|0.066854
05:29:35|0.066853
05:29:36|0.066853
05:29:37|0.066851
05:29:38|0.066851
05:29:39|0.066851
05:29:40|0.066851
05:29:41|0.066851
05:29:42|0.066851
05:29:43|0.066851
05:29:44|0.066851
05:29:45|0.066851
05:29:46|0.066851
05:29:47|0.066852
05:29:48|0.066862
05:29:49|0.066862
05:29:50|0.066862
05:29:52|0.066879
05:29:53|0.066879
05:29:54|0.066879
05:29:55|0.066879
05:29:55|0.06688
05:29:56|0.06688
05:29:57|0.06688
05:29:59|0.066882
05:30:00|0.066882
05:30:00|0.066882
05:30:02|0.066886
05:30:03|0.066886
05:30:04|0.066887
05:30:06|0.066888
05:30:06|0.066888
05:30:08|0.06689
05:30:09|0.066889
05:30:10|0.06689
05:30:11|0.06689
05:30:12|0.06689
05:30:13|0.06689
05:30:14|0.06689
05:30:15|0.06689
05:30:16|0.06689
05:30:17|0.066889
05:30:19|0.066886
05:30:20|0.066886
05:30:20|0.066886
05:30:21|0.066887
05:30:22|0.066887
05:30:23|0.066887
05:30:25|0.066887
05:30:25|0.066887
05:30:26|0.066887
05:30:27|0.066887
05:30:29|0.06688
05:30:31|0.066876
05:30:33|0.066876
05:30:34|0.066876
05:30:35|0.066876
05:30:36|0.066876
05:30:37|0.066876
05:30:39|0.066868
05:30:39|0.066868
05:30:40|0.066871
05:30:42|0.066876
05:30:42|0.066876
05:30:44|0.066876
05:30:45|0.066876
05:30:46|0.066876
05:30:47|0.066876
05:30:48|0.066877
05:30:49|0.066877
05:30:50|0.066877
05:30:51|0.066876
05:30:52|0.066876
05:30:53|0.066876
05:30:54|0.066877
05:30:55|0.066877
05:30:56|0.066877
05:30:57|0.066877
05:30:58|0.066877
05:30:59|0.066877
05:31:00|0.066877
05:31:01|0.066877
05:31:02|0.066876
05:31:03|0.066876
05:31:05|0.066876
05:31:06|0.066876
05:31:07|0.066877
05:31:08|0.066876
05:31:09|0.066876
05:31:11|0.066876
05:31:11|0.066876
05:31:13|0.066876
05:31:14|0.066877
05:31:15|0.066877
05:31:16|0.066877
05:31:17|0.066877
05:31:18|0.066877
05:31:19|0.066877
05:31:20|0.066877
05:31:21|0.066877
05:31:22|0.066889
05:31:23|0.066889
05:31:24|0.06689
05:31:25|0.066889
05:31:26|0.066889
05:31:27|0.066889
05:31:29|0.066889
05:31:30|0.066889
05:31:31|0.066889
05:31:32|0.066889
05:31:33|0.066889
05:31:34|0.066889
05:31:35|0.066889
05:31:36|0.066889
05:31:37|0.066889
05:31:38|0.066889
05:31:39|0.06689
05:31:40|0.06689
05:31:42|0.06689
05:31:42|0.06689
05:31:44|0.06689
05:31:45|0.066889
05:31:46|0.066889
05:31:47|0.066889
05:31:48|0.06689
05:31:49|0.066889
05:31:50|0.066889
05:31:51|0.066888
05:31:53|0.066884
05:31:54|0.066884
05:31:55|0.066883
05:31:56|0.066883
05:31:57|0.066882
05:31:58|0.06688
05:31:59|0.06688
05:32:00|0.06688
05:32:02|0.06688
05:32:02|0.06688
05:32:04|0.066867
05:32:04|0.066867
05:32:06|0.066867
05:32:06|0.066867
05:32:08|0.066867
05:32:08|0.066867
05:32:09|0.066867
05:32:10|0.066867
05:32:11|0.066867
05:32:12|0.066866
05:32:13|0.066867
05:32:14|0.066867
05:32:16|0.066867
05:32:17|0.066867
05:32:18|0.066867
05:32:18|0.066867
05:32:19|0.066867
05:32:21|0.066866
05:32:22|0.066866
05:32:23|0.066866
05:32:23|0.066867
05:32:24|0.066863
05:32:25|0.066863
05:32:27|0.066863
05:32:27|0.06686
05:32:28|0.06686
05:32:29|0.066861
05:32:30|0.066861
05:32:32|0.066861
05:32:33|0.066861
05:32:35|0.066861
05:32:36|0.066861
05:32:36|0.066861
05:32:37|0.06686
05:32:38|0.06686
05:32:39|0.06686
05:32:40|0.06686
05:32:42|0.06686
05:32:43|0.06686
05:32:44|0.06686
05:32:45|0.06686
05:32:46|0.06686
05:32:47|0.06686
05:32:48|0.06686
05:32:49|0.06686
05:32:50|0.06686
05:32:51|0.066857
05:32:52|0.066857
05:32:53|0.066855
05:32:55|0.066855
05:32:55|0.066855
05:32:57|0.066855
05:32:58|0.066855
05:32:58|0.066851
05:33:00|0.066851
05:33:01|0.066851
05:33:01|0.066851
05:33:03|0.066851
05:33:03|0.066851
05:33:05|0.066851
05:33:05|0.066851
05:33:06|0.066851
05:33:07|0.066851
05:33:08|0.066851
05:33:09|0.066851
05:33:11|0.066851
05:33:11|0.066851
05:33:13|0.066851
05:33:14|0.066851
05:33:15|0.066851
05:33:16|0.066851
05:33:17|0.066851
05:33:18|0.06685
05:33:19|0.06685
05:33:20|0.06685
05:33:21|0.066845
05:33:22|0.066845
05:33:23|0.066844
05:33:24|0.066844
05:33:25|0.066844
05:33:26|0.066844
05:33:27|0.066844
05:33:28|0.066844
05:33:29|0.066844
05:33:30|0.066844
05:33:31|0.066845
05:33:33|0.066845
05:33:34|0.066845
05:33:35|0.066845
05:33:36|0.066845
05:33:36|0.066845
05:33:38|0.066845
05:33:39|0.066845
05:33:40|0.066845
05:33:41|0.066845
05:33:42|0.066845
05:33:43|0.066845
05:33:44|0.066845
05:33:45|0.066845
05:33:46|0.066845
05:33:47|0.066845
05:33:48|0.066844
05:33:49|0.066843
05:33:50|0.066843
05:33:51|0.066843
05:33:52|0.066843
05:33:53|0.066843
05:33:54|0.066842
05:33:55|0.066842
05:33:56|0.066842
05:33:57|0.066842
05:33:58|0.066842
05:33:59|0.066841
05:34:00|0.066841
05:34:01|0.066841
05:34:03|0.066841
05:34:03|0.06684
05:34:04|0.066841
05:34:05|0.066841
05:34:06|0.06684
05:34:08|0.066841
05:34:09|0.06684
05:34:11|0.06684
05:34:11|0.06684
05:34:12|0.06684
05:34:13|0.06684
05:34:15|0.06684
05:34:16|0.066841
05:34:17|0.066841
05:34:18|0.066859
05:34:19|0.066859
05:34:20|0.066859
05:34:21|0.066859
05:34:22|0.066859
05:34:23|0.066859
05:34:24|0.066859
05:34:25|0.066859
05:34:26|0.066859
05:34:28|0.06686
05:34:29|0.06686
05:34:30|0.06686
05:34:30|0.06686
05:34:32|0.06686
05:34:34|0.06686
05:34:35|0.066874
05:34:36|0.066878
05:34:38|0.066878
05:34:39|0.066878
05:34:40|0.066871
05:34:41|0.066879
05:34:43|0.06688
05:34:43|0.06688
05:34:45|0.066883
05:34:46|0.066883
05:34:47|0.066883
05:34:48|0.066883
05:34:49|0.066877
05:34:50|0.066877
05:34:51|0.066877
05:34:52|0.066877
05:34:53|0.066878
05:34:54|0.066878
05:34:55|0.066878
05:34:56|0.066877
05:34:57|0.066877
05:34:58|0.066878
05:34:59|0.066878
05:35:00|0.066878
05:35:01|0.066878
05:35:02|0.066878
05:35:03|0.066878
05:35:04|0.066878
05:35:06|0.066878
05:35:06|0.066877
05:35:07|0.066878
05:35:08|0.066878
05:35:09|0.066878
05:35:10|0.066877
05:35:12|0.066877
05:35:12|0.066878
05:35:13|0.066877
05:35:15|0.066877
05:35:15|0.066877
05:35:16|0.066878
05:35:18|0.066878
05:35:19|0.066878
05:35:20|0.066877
05:35:21|0.066877
05:35:22|0.066877
05:35:23|0.066877
05:35:24|0.066877
05:35:25|0.066877
05:35:26|0.066877
05:35:27|0.066877
05:35:28|0.066877
05:35:29|0.066877
05:35:30|0.066877
05:35:31|0.066877
05:35:32|0.066877
05:35:34|0.066877
05:35:36|0.066877
05:35:36|0.066877
05:35:38|0.066877
05:35:39|0.066878
05:35:39|0.066878
05:35:41|0.066877
05:35:41|0.066876
05:35:42|0.06687
05:35:43|0.06687
05:35:45|0.066871
05:35:45|0.066888
05:35:46|0.066873
05:35:47|0.066871
05:35:49|0.066871
05:35:50|0.06686
05:35:51|0.06686
05:35:52|0.066847
05:35:52|0.066848
05:35:54|0.066859
05:35:55|0.066859
05:35:56|0.06687
05:35:57|0.066869
05:35:58|0.066869
05:35:59|0.066874
05:36:00|0.06688
05:36:01|0.06688
05:36:02|0.06688
05:36:03|0.066879
05:36:04|0.066879
05:36:05|0.06688
05:36:06|0.066904
05:36:08|0.066906
05:36:08|0.066906
05:36:09|0.066905
05:36:10|0.066906
05:36:11|0.066906
05:36:12|0.066906
05:36:13|0.066906
05:36:14|0.066906
05:36:15|0.066907
05:36:16|0.066907
05:36:17|0.066907
05:36:18|0.066907
05:36:19|0.066905
05:36:20|0.066906
05:36:21|0.066898
05:36:22|0.066898
05:36:23|0.066898
05:36:24|0.066905
05:36:25|0.066905
05:36:26|0.066904
05:36:27|0.066904
05:36:28|0.066904
05:36:29|0.066905
05:36:30|0.066905
05:36:32|0.066896
05:36:33|0.066899
05:36:34|0.0669
05:36:36|0.0669
05:36:36|0.066921
05:36:37|0.066914
05:36:38|0.066905
05:36:40|0.066906
05:36:41|0.066905
05:36:42|0.066905
05:36:42|0.066905
05:36:44|0.066905
05:36:46|0.066905
05:36:46|0.066905
05:36:47|0.066905
05:36:48|0.066904
05:36:49|0.066904
05:36:50|0.066904
05:36:52|0.0669
05:36:53|0.0669
05:36:54|0.066901
05:36:54|0.066901
05:36:56|0.0669
05:36:56|0.066901
05:36:59|0.066901
05:36:59|0.066917
05:37:00|0.066915
05:37:01|0.066914
05:37:02|0.066914
05:37:03|0.066914
05:37:05|0.066914
05:37:05|0.066905
05:37:06|0.066905
05:37:08|0.066905
05:37:08|0.066905
05:37:09|0.066905
05:37:10|0.066906
05:37:11|0.066905
05:37:12|0.066905
05:37:14|0.066904
05:37:15|0.066904
05:37:16|0.066896
05:37:17|0.066895
05:37:18|0.066895
05:37:19|0.066905
05:37:20|0.066906
05:37:21|0.066912
05:37:22|0.066912
05:37:23|0.066911
05:37:24|0.066939
05:37:25|0.066926
05:37:26|0.066919
05:37:27|0.066917
05:37:28|0.066907
05:37:29|0.066907
05:37:30|0.066907
05:37:31|0.066907
05:37:32|0.066907
05:37:33|0.06691
05:37:34|0.066909
05:37:35|0.066908
05:37:36|0.066909
05:37:38|0.066923
05:37:38|0.066923
05:37:40|0.066923
05:37:40|0.066935
05:37:42|0.066925
05:37:43|0.066925
05:37:43|0.066925
05:37:45|0.066917
05:37:47|0.066921
05:37:48|0.066921
05:37:49|0.06692
05:37:49|0.06692
05:37:50|0.06692
05:37:52|0.06692
05:37:52|0.06692
05:37:53|0.066917
05:37:55|0.066912
05:37:56|0.066912
05:37:57|0.066912
05:37:58|0.066913
05:37:58|0.06692
05:37:59|0.066921
05:38:00|0.066924
05:38:02|0.06695
05:38:03|0.066951
05:38:05|0.066952
05:38:06|0.066961
05:38:08|0.066945
05:38:08|0.066959
05:38:09|0.066941
05:38:10|0.066931
05:38:12|0.066938
05:38:13|0.06695
05:38:13|0.066929
05:38:15|0.066947
05:38:15|0.066951
05:38:16|0.066961
05:38:18|0.06696
05:38:18|0.066961
05:38:20|0.066966
05:38:21|0.066972
05:38:22|0.066972
05:38:22|0.066973
05:38:23|0.066973
05:38:25|0.066985
05:38:26|0.066986
05:38:27|0.066986
05:38:28|0.066986
05:38:29|0.066986
05:38:30|0.066986
05:38:31|0.066983
05:38:32|0.066975
05:38:33|0.066973
05:38:34|0.066974
05:38:36|0.066973
05:38:36|0.066974
05:38:38|0.066967
05:38:39|0.066968
05:38:41|0.066966
05:38:41|0.066966
05:38:43|0.066968
05:38:43|0.066968
05:38:45|0.066968
05:38:46|0.066967
05:38:47|0.066983
05:38:48|0.066983
05:38:49|0.066983
05:38:50|0.066987
05:38:52|0.066987
05:38:52|0.066987
05:38:54|0.066972
05:38:55|0.066972
05:38:56|0.066971
05:38:57|0.066983
05:38:59|0.066983
05:38:59|0.066983
05:39:00|0.066968
05:39:02|0.066967
05:39:03|0.066968
05:39:04|0.066968
05:39:05|0.066968
05:39:07|0.066968
05:39:08|0.06696
05:39:08|0.06696
05:39:10|0.06696
05:39:11|0.066959
05:39:11|0.066956
05:39:12|0.066956
05:39:14|0.066956
05:39:14|0.066955
05:39:17|0.066955
05:39:17|0.066955
05:39:19|0.066955
05:39:19|0.066955
05:39:21|0.066955
05:39:21|0.066955
05:39:22|0.066955
05:39:23|0.066955
05:39:24|0.066956
05:39:25|0.066956
05:39:26|0.066956
05:39:27|0.066956
05:39:29|0.066958
05:39:30|0.066958
05:39:31|0.066957
05:39:32|0.066957
05:39:33|0.066958
05:39:34|0.066958
05:39:35|0.066957
05:39:36|0.066957
05:39:37|0.066949
05:39:38|0.066949
05:39:39|0.066949
05:39:40|0.066947
05:39:41|0.066947
05:39:42|0.066947
05:39:43|0.066947
05:39:44|0.06694
05:39:45|0.066941
05:39:46|0.066941
05:39:47|0.066943
05:39:48|0.066951
05:39:49|0.06695
05:39:50|0.06695
05:39:51|0.06695
05:39:53|0.06695
05:39:54|0.06695
05:39:55|0.06695
05:39:56|0.066942
05:39:57|0.066941
05:39:58|0.066941
05:39:59|0.066941
05:40:00|0.066941
05:40:02|0.066942
05:40:02|0.066942
05:40:04|0.066942
05:40:05|0.066951
05:40:06|0.066951
05:40:07|0.066952
05:40:08|0.066955
05:40:09|0.06696
05:40:10|0.06696
05:40:11|0.066964
05:40:12|0.066964
05:40:13|0.066964
05:40:14|0.066964
05:40:15|0.066964
05:40:16|0.066964
05:40:18|0.066964
05:40:18|0.066964
05:40:19|0.066963
05:40:20|0.066964
05:40:21|0.066963
05:40:22|0.066962
05:40:23|0.066954
05:40:25|0.06698
05:40:26|0.066989
05:40:27|0.066988
05:40:27|0.066988
05:40:28|0.066988
05:40:30|0.066988
05:40:31|0.066988
05:40:31|0.066989
05:40:32|0.066989
05:40:34|0.066989
05:40:35|0.066992
05:40:36|0.066993
05:40:36|0.066993
05:40:38|0.066993
05:40:39|0.066993
05:40:39|0.066995
05:40:40|0.066995
05:40:41|0.066993
05:40:44|0.066993
05:40:44|0.066993
05:40:45|0.066989
05:40:46|0.066989
05:40:47|0.06702
05:40:48|0.067016
05:40:49|0.067013
05:40:50|0.067016
05:40:51|0.066966
05:40:52|0.066967
05:40:53|0.066966
05:40:54|0.066961
05:40:55|0.066961
05:40:56|0.066964
05:40:57|0.06693
05:40:58|0.066938
05:40:59|0.066942
05:41:00|0.06693
05:41:01|0.06693
05:41:02|0.066929
05:41:03|0.06693
05:41:04|0.066934
05:41:05|0.066934
05:41:06|0.066933
05:41:07|0.066939
05:41:08|0.066939
05:41:09|0.066939
05:41:10|0.066938
05:41:11|0.066938
05:41:12|0.066938
05:41:13|0.066938
05:41:14|0.066939
05:41:15|0.066938
05:41:16|0.066939
05:41:17|0.066939
05:41:18|0.066939
05:41:19|0.066939
05:41:20|0.066928
05:41:21|0.066928
05:41:22|0.066927
05:41:23|0.066925
05:41:24|0.066925
05:41:25|0.066917
05:41:26|0.066915
05:41:27|0.066915
05:41:28|0.066915
05:41:29|0.066915
05:41:30|0.06691
05:41:31|0.06691
05:41:32|0.06691
05:41:33|0.06691
05:41:34|0.06691
05:41:35|0.06691
05:41:36|0.06691
05:41:37|0.06691
05:41:38|0.06691
05:41:40|0.06691
05:41:42|0.066917
05:41:42|0.066917
05:41:44|0.066918
05:41:45|0.066918
05:41:46|0.066918
05:41:47|0.066918
05:41:48|0.066924
05:41:49|0.066924
05:41:50|0.066924
05:41:51|0.066924
05:41:52|0.066923
05:41:53|0.066924
05:41:55|0.066924
05:41:55|0.066924
05:41:56|0.066924
05:41:57|0.066924
05:41:59|0.066924
05:41:59|0.066924
05:42:00|0.066924
05:42:01|0.066924
05:42:03|0.066923
05:42:04|0.066923
05:42:05|0.066923
05:42:06|0.066923
05:42:08|0.066924
05:42:09|0.066924
05:42:10|0.066923
05:42:10|0.066905
05:42:11|0.066905
05:42:12|0.066905
05:42:14|0.066905
05:42:15|0.066906
05:42:16|0.066906
05:42:17|0.066908
05:42:18|0.066908
05:42:19|0.066908
05:42:20|0.066908
05:42:21|0.066909
05:42:22|0.066909
05:42:23|0.066909
05:42:24|0.066909
05:42:25|0.066909
05:42:26|0.066909
05:42:27|0.066908
05:42:28|0.066904
05:42:29|0.066904
05:42:30|0.066907
05:42:31|0.066907
05:42:32|0.066911
05:42:33|0.06692
05:42:34|0.06692
05:42:35|0.06692
05:42:37|0.06692
05:42:38|0.06692
05:42:38|0.06692
05:42:41|0.06692
05:42:41|0.06692
05:42:42|0.06692
05:42:43|0.066918
05:42:45|0.066918
05:42:46|0.066918
05:42:47|0.066918
05:42:48|0.066917
05:42:49|0.066917
05:42:50|0.066917
05:42:52|0.066917
05:42:53|0.066917
05:42:54|0.066915
05:42:55|0.066915
05:42:55|0.066912
05:42:56|0.066911
05:42:57|0.066907
05:42:59|0.066906
05:43:00|0.066907
05:43:01|0.066907
05:43:02|0.066907
05:43:03|0.066906
05:43:05|0.066905
05:43:06|0.066905
05:43:07|0.066905
05:43:07|0.066905
05:43:08|0.066905
05:43:09|0.066905
05:43:11|0.066905
05:43:11|0.066907
05:43:12|0.066909
05:43:13|0.066909
05:43:15|0.066909
05:43:15|0.066909
05:43:16|0.066909
05:43:17|0.066909
05:43:18|0.066912
05:43:19|0.066912
05:43:20|0.066912
05:43:21|0.066912
05:43:22|0.066912
05:43:23|0.066911
05:43:24|0.066911
05:43:25|0.066911
05:43:27|0.066912
05:43:28|0.066912
05:43:29|0.066912
05:43:29|0.066912
05:43:31|0.066911
05:43:31|0.066911
05:43:32|0.066911
05:43:33|0.066911
05:43:34|0.06691
05:43:35|0.066908
05:43:36|0.066904
05:43:38|0.066904
05:43:39|0.066902
05:43:39|0.066901
05:43:40|0.066898
05:43:42|0.066898
05:43:43|0.066898
05:43:45|0.066898
05:43:45|0.066898
05:43:46|0.066898
05:43:48|0.066898
05:43:49|0.066899
05:43:50|0.066898
05:43:51|0.066898
05:43:52|0.066898
05:43:53|0.066898
05:43:54|0.066898
05:43:55|0.066898
05:43:56|0.066898
05:43:57|0.066898
05:43:59|0.066899
05:43:59|0.066899
05:44:01|0.066899
05:44:02|0.066899
05:44:02|0.066899
05:44:04|0.066899
05:44:05|0.066899
05:44:06|0.066902
05:44:07|0.066911
05:44:08|0.06691
05:44:09|0.06691
05:44:11|0.06691
05:44:11|0.06691
05:44:12|0.0669
05:44:14|0.0669
05:44:14|0.0669
05:44:16|0.0669
05:44:17|0.066899
05:44:17|0.066896
05:44:18|0.066896
05:44:19|0.066895
05:44:20|0.066895
05:44:21|0.066895
05:44:22|0.066895
05:44:24|0.066896
05:44:25|0.066896
05:44:26|0.066896
05:44:27|0.066896
05:44:28|0.066896
05:44:29|0.066896
05:44:30|0.066896
05:44:31|0.066896
05:44:33|0.066896
05:44:33|0.066896
05:44:34|0.066896
05:44:35|0.066896
05:44:36|0.066895
05:44:37|0.066878
05:44:39|0.066878
05:44:40|0.066879
05:44:41|0.066879
05:44:42|0.066878
05:44:44|0.066879
05:44:46|0.066879
05:44:46|0.066879
05:44:48|0.066879
05:44:50|0.066878
05:44:50|0.066878
05:44:53|0.066877
05:44:53|0.066877
05:44:54|0.066877
05:44:55|0.066877
05:44:56|0.066877
05:44:57|0.066877
05:44:58|0.066877
05:44:59|0.06687
05:45:00|0.06687
05:45:01|0.06687
05:45:11|0.06685
05:45:12|0.066851
05:45:13|0.06685
05:45:14|0.06685
05:45:15|0.06685
05:45:16|0.06685
05:45:17|0.06685
05:45:18|0.066851
05:45:19|0.06685
05:45:20|0.06685
05:45:21|0.06685
05:45:22|0.06685
05:45:23|0.06685
05:45:24|0.066851
05:45:25|0.06685
05:45:26|0.06684
05:45:27|0.06684
05:45:28|0.06684
05:45:29|0.066841
05:45:30|0.06684
05:45:32|0.06684
05:45:33|0.06684
05:45:33|0.06684
05:45:34|0.06684
05:45:35|0.06684
05:45:36|0.066841
05:45:38|0.06685
05:45:38|0.066849
05:45:39|0.066849
05:45:40|0.066849
05:45:41|0.066849
05:45:43|0.066849
05:45:44|0.066849
05:45:46|0.066849
05:45:47|0.066851
05:45:47|0.066853
05:45:48|0.066857
05:45:49|0.066857
05:45:50|0.066858
05:45:51|0.066857
05:45:52|0.066858
05:45:54|0.066857
05:45:55|0.066857
05:45:56|0.066857
05:45:57|0.066857
05:45:59|0.066857
05:45:59|0.066857
05:46:00|0.066857
05:46:02|0.066857
05:46:03|0.066857
05:46:03|0.066857
05:46:04|0.066857
05:46:06|0.066857
05:46:08|0.066857
05:46:08|0.066857
05:46:09|0.066857
05:46:10|0.066858
05:46:11|0.06686
05:46:12|0.066875
05:46:13|0.066875
05:46:14|0.066875
05:46:15|0.066875
05:46:16|0.066875
05:46:17|0.066875
05:46:18|0.066875
05:46:20|0.066875
05:46:21|0.066875
05:46:21|0.066875
05:46:24|0.066875
05:46:25|0.066875
05:46:26|0.066875
05:46:27|0.066876
05:46:28|0.066875
05:46:29|0.066875
05:46:30|0.066875
05:46:31|0.066875
05:46:32|0.066875
05:46:34|0.066875
05:46:35|0.066875
05:46:36|0.066875
05:46:37|0.066875
05:46:37|0.066875
05:46:39|0.066875
05:46:40|0.066875
05:46:41|0.066878
05:46:42|0.066878
05:46:43|0.066878
05:46:44|0.066879
05:46:45|0.066883
05:46:46|0.066883
05:46:48|0.066882
05:46:49|0.066883
05:46:51|0.066887
05:46:51|0.066887
05:46:53|0.066887
05:46:54|0.066887
05:46:54|0.066887
05:46:56|0.066887
05:46:57|0.066887
05:46:58|0.066887
05:46:59|0.066887
05:47:00|0.066887
05:47:01|0.066887
05:47:02|0.066887
05:47:03|0.066896
05:47:04|0.066896
05:47:05|0.066904
05:47:06|0.066904
05:47:07|0.066903
05:47:08|0.066903
05:47:10|0.066905
05:47:10|0.066905
05:47:11|0.066906
05:47:12|0.066906
05:47:13|0.066906
05:47:14|0.066919
05:47:15|0.066919
05:47:16|0.066919
05:47:18|0.066919
05:47:18|0.066919
05:47:20|0.066919
05:47:21|0.066919
05:47:23|0.066919
05:47:23|0.066919
05:47:24|0.066915
05:47:25|0.066919
05:47:26|0.066917
05:47:27|0.066917
05:47:28|0.066914
05:47:30|0.066913
05:47:32|0.066912
05:47:32|0.066905
05:47:33|0.066904
05:47:34|0.066904
05:47:35|0.066904
05:47:36|0.066904
05:47:37|0.0669
05:47:38|0.0669
05:47:39|0.0669
05:47:40|0.0669
05:47:41|0.0669
05:47:42|0.0669
05:47:43|0.0669
05:47:45|0.066899
05:47:45|0.066896
05:47:47|0.066896
05:47:47|0.066896
05:47:50|0.066896
05:47:51|0.066884
05:47:52|0.066883
05:47:54|0.066883
05:47:55|0.06688
05:47:56|0.06688
05:47:57|0.06688
05:47:59|0.066872
05:47:59|0.066872
05:48:00|0.066872
05:48:01|0.066872
05:48:03|0.066872
05:48:03|0.066872
05:48:05|0.066871
05:48:05|0.066871
05:48:07|0.066871
05:48:08|0.066871
05:48:08|0.066871
05:48:09|0.066871
05:48:11|0.066871
05:48:12|0.066871
05:48:13|0.066872
05:48:14|0.066872
05:48:15|0.066869
05:48:17|0.066866
05:48:17|0.066866
05:48:18|0.066866
05:48:19|0.066858
05:48:20|0.066853
05:48:21|0.066853
05:48:23|0.066853
05:48:23|0.066853
05:48:24|0.066853
05:48:26|0.066853
05:48:27|0.066853
05:48:27|0.066853
05:48:29|0.066856
05:48:30|0.066856
05:48:30|0.066855
05:48:31|0.066855
05:48:32|0.066855
05:48:34|0.066858
05:48:36|0.066858
05:48:36|0.066858
05:48:37|0.066858
05:48:39|0.066858
05:48:39|0.066858
05:48:40|0.066858
05:48:41|0.066858
05:48:43|0.066858
05:48:43|0.066858
05:48:45|0.066858
05:48:47|0.066858
05:48:48|0.066858
05:48:48|0.066849
05:48:49|0.066831
05:48:51|0.066817
05:48:52|0.066807
05:48:53|0.066804
05:48:54|0.066804
05:48:55|0.066802
05:48:57|0.066801
05:48:57|0.066801
05:48:59|0.0668
05:48:59|0.066786
05:49:01|0.06678
05:49:02|0.06678
05:49:04|0.066778
05:49:05|0.066778
05:49:06|0.066779
05:49:07|0.066778
05:49:07|0.066777
05:49:09|0.066777
05:49:09|0.066777
05:49:10|0.066777
05:49:12|0.066777
05:49:12|0.066775
05:49:13|0.066775
05:49:14|0.066769
05:49:15|0.066771
05:49:16|0.066765
05:49:17|0.066738
05:49:19|0.066738
05:49:20|0.066738
05:49:20|0.066738
05:49:22|0.066738
05:49:23|0.066729
05:49:24|0.066729
05:49:25|0.066728
05:49:27|0.066733
05:49:28|0.066728
05:49:29|0.066718
05:49:30|0.066718
05:49:31|0.066718
05:49:32|0.066718
05:49:33|0.066718
05:49:34|0.066731
05:49:35|0.066731
05:49:36|0.066731
05:49:37|0.066757
05:49:38|0.066757
05:49:39|0.066757
05:49:40|0.066737
05:49:41|0.066737
05:49:42|0.066732
05:49:44|0.066732
05:49:45|0.066732
05:49:46|0.066732
05:49:47|0.066736
05:49:49|0.066736
05:49:50|0.066735
05:49:51|0.066735
05:49:52|0.066736
05:49:53|0.066736
05:49:55|0.066736
05:49:55|0.066736
05:49:57|0.066735
05:49:58|0.066735
05:49:59|0.066741
05:50:00|0.066751
05:50:02|0.066751
05:50:03|0.066757
05:50:04|0.066757
05:50:04|0.066762
05:50:06|0.066762
05:50:07|0.066762
05:50:09|0.066771
05:50:09|0.066771
05:50:10|0.066772
05:50:11|0.066771
05:50:12|0.066748
05:50:13|0.066748
05:50:14|0.066741
05:50:16|0.066741
05:50:17|0.066741
05:50:18|0.066741
05:50:19|0.066741
05:50:20|0.066741
05:50:21|0.06674
05:50:22|0.066739
05:50:22|0.066736
05:50:24|0.066736
05:50:25|0.066731
05:50:27|0.066731
05:50:28|0.066732
05:50:28|0.066732
05:50:30|0.066737
05:50:31|0.066737
05:50:32|0.066737
05:50:32|0.066737
05:50:33|0.066737
05:50:35|0.066737
05:50:35|0.066737
05:50:36|0.066737
05:50:38|0.066737
05:50:39|0.066737
05:50:40|0.066737
05:50:41|0.066737
05:50:42|0.066738
05:50:43|0.066738
05:50:44|0.066738
05:50:45|0.066738
05:50:45|0.066738
05:50:47|0.066738
05:50:48|0.066738
05:50:48|0.066738
05:50:50|0.066737
05:50:51|0.066738
05:50:51|0.066738
05:50:53|0.066737
05:50:55|0.066737
05:50:56|0.066737
05:50:56|0.066737
05:50:57|0.066731
05:50:59|0.066731
05:50:59|0.066731
05:51:00|0.066731
05:51:01|0.066731
05:51:03|0.066731
05:51:03|0.066731
05:51:05|0.066731
05:51:05|0.066731
05:51:06|0.066731
05:51:07|0.066731
05:51:09|0.066731
05:51:09|0.066731
05:51:10|0.066731
05:51:11|0.066731
05:51:13|0.066731
05:51:13|0.066731
05:51:14|0.066731
05:51:15|0.066731
05:51:16|0.066731
05:51:18|0.066731
05:51:18|0.066731
05:51:20|0.066731
05:51:21|0.066731
05:51:22|0.06673
05:51:23|0.06673
05:51:24|0.06673
05:51:25|0.066731
05:51:26|0.066731
05:51:27|0.066731
05:51:29|0.066731
05:51:29|0.066731
05:51:30|0.066731
05:51:31|0.066731
05:51:32|0.066731
05:51:33|0.066731
05:51:35|0.066731
05:51:35|0.066731
05:51:37|0.066733
05:51:37|0.066733
05:51:38|0.066733
05:51:39|0.066733
05:51:41|0.066733
05:51:41|0.066733
05:51:42|0.066733
05:51:44|0.06674
05:51:44|0.06674
05:51:46|0.06674
05:51:47|0.06674
05:51:48|0.066741
05:51:50|0.06674
05:51:50|0.066741
05:51:52|0.066741
05:51:53|0.066741
05:51:54|0.066741
05:51:55|0.066741
05:51:56|0.066741
05:51:57|0.066741
05:51:59|0.066741
05:52:00|0.066741
05:52:01|0.066741
05:52:02|0.066741
05:52:03|0.066741
05:52:04|0.066744
05:52:05|0.066745
05:52:06|0.066748
05:52:07|0.066753
05:52:08|0.066753
05:52:10|0.066753
05:52:10|0.066753
05:52:11|0.066752
05:52:12|0.066754
05:52:14|0.066754
05:52:15|0.066753
05:52:16|0.066753
05:52:17|0.066753
05:52:18|0.066753
05:52:19|0.066751
05:52:20|0.066751
05:52:21|0.066751
05:52:22|0.066751
05:52:23|0.066751
05:52:24|0.066752
05:52:25|0.066752
05:52:26|0.066752
05:52:27|0.066752
05:52:28|0.066752
05:52:29|0.066752
05:52:30|0.066752
05:52:31|0.066752
05:52:32|0.066759
05:52:33|0.066759
05:52:34|0.066759
05:52:35|0.066759
05:52:36|0.066759
05:52:37|0.066759
05:52:38|0.066759
05:52:39|0.066759
05:52:40|0.066759
05:52:41|0.066759
05:52:42|0.066759
05:52:43|0.066759
05:52:44|0.066759
05:52:45|0.066759
05:52:46|0.066759
05:52:47|0.06676
05:52:48|0.06676
05:52:49|0.06676
05:52:50|0.066759
05:52:52|0.066759
05:52:53|0.06676
05:52:54|0.06676
05:52:55|0.06676
05:52:57|0.066764
05:52:58|0.066765
05:52:59|0.066765
05:52:59|0.066765
05:53:01|0.066765
05:53:02|0.066765
05:53:02|0.066765
05:53:04|0.066764
05:53:05|0.066764
05:53:06|0.066764
05:53:07|0.066764
05:53:08|0.066764
05:53:09|0.066764
05:53:10|0.066764
05:53:11|0.066764
05:53:12|0.066764
05:53:13|0.066764
05:53:13|0.066764
05:53:15|0.066764
05:53:16|0.066764
05:53:18|0.066768
05:53:18|0.066769
05:53:19|0.066779
05:53:20|0.066779
05:53:21|0.066779
05:53:22|0.06678
05:53:23|0.06678
05:53:24|0.066779
05:53:25|0.066779
05:53:26|0.066779
05:53:27|0.066779
05:53:28|0.066779
05:53:29|0.066779
05:53:30|0.066779
05:53:31|0.066779
05:53:32|0.066779
05:53:33|0.066779
05:53:34|0.066779
05:53:35|0.066779
05:53:36|0.066779
05:53:38|0.066779
05:53:39|0.066779
05:53:39|0.06678
05:53:41|0.06678
05:53:41|0.06678
05:53:43|0.066779
05:53:44|0.066779
05:53:45|0.06678
05:53:46|0.06678
05:53:47|0.06678
05:53:48|0.06678
05:53:48|0.06678
05:53:49|0.06678
05:53:50|0.066779
05:53:53|0.066779
05:53:54|0.066779
05:53:55|0.066779
05:53:56|0.066779
05:53:56|0.066779
05:53:59|0.066779
05:53:59|0.066779
05:54:00|0.066779
05:54:02|0.066779
05:54:03|0.066779
05:54:04|0.066779
05:54:04|0.066779
05:54:06|0.066779
05:54:07|0.066779
05:54:07|0.066779
05:54:09|0.066778
05:54:09|0.066776
05:54:11|0.066774
05:54:12|0.066774
05:54:13|0.066774
05:54:14|0.066774
05:54:15|0.066742
05:54:15|0.066732
05:54:17|0.066732
05:54:18|0.066732
05:54:18|0.066732
05:54:20|0.066732
05:54:20|0.066737
05:54:21|0.066737
05:54:22|0.066737
05:54:24|0.066737
05:54:25|0.06674
05:54:26|0.066741
05:54:27|0.066741
05:54:28|0.066741
05:54:29|0.066741
05:54:30|0.066741
05:54:31|0.066755
05:54:32|0.066736
05:54:33|0.066736
05:54:34|0.066736
05:54:34|0.066736
05:54:35|0.066736
05:54:37|0.066736
05:54:38|0.066737
05:54:38|0.066737
05:54:40|0.066736
05:54:41|0.066736
05:54:41|0.066737
05:54:43|0.066737
05:54:44|0.066737
05:54:45|0.066758
05:54:45|0.066758
05:54:47|0.066758
05:54:48|0.066759
05:54:48|0.066759
05:54:49|0.066759
05:54:51|0.066758
05:54:52|0.066758
05:54:52|0.066758
05:54:54|0.066758
05:54:55|0.066758
05:54:56|0.066758
05:54:57|0.066758
05:54:58|0.066758
05:54:59|0.066758
05:55:01|0.066758
05:55:01|0.066758
05:55:02|0.066759
05:55:03|0.066759
05:55:04|0.066759
05:55:05|0.066759
05:55:06|0.066759
05:55:07|0.066759
05:55:08|0.066759
05:55:09|0.066763
05:55:10|0.066763
05:55:11|0.066763
05:55:12|0.066763
05:55:13|0.066762
05:55:14|0.066762
05:55:15|0.066762
05:55:16|0.066762
05:55:17|0.066762
05:55:18|0.066762
05:55:19|0.066763
05:55:20|0.066763
05:55:21|0.066763
05:55:23|0.066763
05:55:23|0.066762
05:55:24|0.066762
05:55:25|0.066774
05:55:26|0.066766
05:55:27|0.066766
05:55:28|0.066766
05:55:29|0.066766
05:55:30|0.066766
05:55:32|0.066766
05:55:33|0.06677
05:55:34|0.06677
05:55:35|0.066779
05:55:36|0.066779
05:55:37|0.066779
05:55:38|0.066779
05:55:39|0.066779
05:55:40|0.066779
05:55:41|0.066779
05:55:42|0.066774
05:55:44|0.066774
05:55:44|0.066774
05:55:45|0.066773
05:55:47|0.066773
05:55:47|0.066773
05:55:48|0.066773
05:55:49|0.066773
05:55:50|0.066773
05:55:51|0.066773
05:55:52|0.066773
05:55:53|0.066773
05:55:55|0.066773
05:55:57|0.066773
05:56:03|0.066765
05:56:03|0.066764
05:56:04|0.066764
05:56:06|0.066763
05:56:08|0.066763
05:56:08|0.066763
05:56:09|0.066752
05:56:11|0.066751
05:56:11|0.066751
05:56:12|0.066751
05:56:13|0.066751
05:56:14|0.06675
05:56:16|0.06675
05:56:17|0.06675
05:56:18|0.06675
05:56:19|0.06675
05:56:20|0.06675
05:56:21|0.06675
05:56:22|0.06675
05:56:23|0.06675
05:56:24|0.06675
05:56:25|0.06675
05:56:26|0.06675
05:56:28|0.06675
05:56:29|0.066747
05:56:29|0.066747
05:56:31|0.066747
05:56:31|0.066747
05:56:32|0.066747
05:56:34|0.066747
05:56:35|0.066747
05:56:35|0.066746
05:56:36|0.066746
05:56:37|0.066744
05:56:38|0.066744
05:56:39|0.066744
05:56:40|0.066743
05:56:41|0.066743
05:56:43|0.066744
05:56:43|0.066744
05:56:44|0.066743
05:56:46|0.066743
05:56:47|0.066743
05:56:49|0.066744
05:56:50|0.066744
05:56:51|0.066753
05:56:52|0.066753
05:56:53|0.066753
05:56:54|0.066756
05:56:54|0.066756
05:56:55|0.066756
05:56:56|0.066756
05:56:58|0.066756
05:56:59|0.066756
05:57:01|0.066756
05:57:02|0.066756
05:57:03|0.066755
05:57:04|0.066746
05:57:05|0.066746
05:57:06|0.066746
05:57:06|0.066746
05:57:08|0.066746
05:57:09|0.066743
05:57:10|0.066743
05:57:11|0.066741
05:57:12|0.066741
05:57:13|0.066741
05:57:14|0.066733
05:57:16|0.066733
05:57:16|0.066733
05:57:18|0.066725
05:57:19|0.066725
05:57:20|0.066725
05:57:20|0.066725
05:57:21|0.066725
05:57:22|0.066726
05:57:23|0.066726
05:57:24|0.06673
05:57:25|0.06673
05:57:27|0.06673
05:57:28|0.06673
05:57:29|0.06673
05:57:29|0.06673
05:57:30|0.066733
05:57:31|0.066733
05:57:32|0.066733
05:57:33|0.066733
05:57:34|0.066733
05:57:35|0.066733
05:57:36|0.066733
05:57:38|0.066734
05:57:38|0.066733
05:57:40|0.066733
05:57:40|0.066733
05:57:41|0.066733
05:57:43|0.066733
05:57:44|0.066733
05:57:44|0.066733
05:57:45|0.066733
05:57:46|0.066733
05:57:47|0.066733
05:57:48|0.066733
05:57:49|0.066733
05:57:51|0.066733
05:57:52|0.066733
05:57:53|0.066733
05:57:54|0.066733
05:57:55|0.066733
05:57:57|0.066733
05:57:57|0.066733
05:57:59|0.066735
05:58:01|0.066735
05:58:01|0.066735
05:58:02|0.066735
05:58:04|0.066735
05:58:05|0.066735
05:58:06|0.066735
05:58:07|0.066751
05:58:08|0.066749
05:58:09|0.066743
05:58:10|0.066733
05:58:11|0.066733
05:58:13|0.066734
05:58:14|0.066734
05:58:15|0.066733
05:58:16|0.066733
05:58:17|0.066733
05:58:18|0.066733
05:58:19|0.066733
05:58:20|0.066733
05:58:21|0.066733
05:58:22|0.066733
05:58:23|0.066743
05:58:24|0.066743
05:58:25|0.066742
05:58:26|0.066743
05:58:28|0.066743
05:58:28|0.066743
05:58:30|0.066738
05:58:31|0.066733
05:58:32|0.066734
05:58:33|0.066733
05:58:34|0.066733
05:58:35|0.066733
05:58:36|0.066733
05:58:37|0.066724
05:58:38|0.066723
05:58:39|0.066723
05:58:40|0.066723
05:58:41|0.066723
05:58:42|0.066723
05:58:43|0.066723
05:58:44|0.066724
05:58:45|0.066723
05:58:46|0.066724
05:58:48|0.066724
05:58:48|0.066724
05:58:50|0.066724
05:58:50|0.066724
05:58:51|0.066724
05:58:53|0.066724
05:58:54|0.066724
05:58:55|0.066734
05:58:56|0.066734
05:58:56|0.066734
05:58:58|0.066733
05:59:00|0.066734
05:59:00|0.066734
05:59:01|0.066734
05:59:02|0.066734
05:59:04|0.066735
05:59:05|0.066736
05:59:06|0.066736
05:59:06|0.066748
05:59:07|0.066748
05:59:09|0.066748
05:59:10|0.066748
05:59:12|0.066739
05:59:13|0.066741
05:59:13|0.066741
05:59:14|0.066741
05:59:15|0.066741
05:59:16|0.06674
05:59:17|0.06674
05:59:19|0.066741
05:59:19|0.066749
05:59:20|0.066749
05:59:21|0.066749
05:59:23|0.066749
05:59:24|0.066749
05:59:25|0.066749
05:59:26|0.066748
05:59:27|0.066748
05:59:28|0.066748
05:59:29|0.066748
05:59:30|0.066759
05:59:31|0.066759
05:59:32|0.066759
05:59:33|0.066759
05:59:35|0.066759
05:59:36|0.066759
05:59:37|0.066759
05:59:38|0.066759
05:59:39|0.066759
05:59:40|0.066759
05:59:41|0.066758
05:59:42|0.066757
05:59:43|0.066757
05:59:44|0.066758
05:59:45|0.066758
05:59:46|0.066758
05:59:47|0.066758
05:59:48|0.066758
05:59:49|0.066757
05:59:50|0.066757
05:59:52|0.066757
05:59:52|0.066757
05:59:53|0.066757
05:59:54|0.066757
05:59:55|0.066757
05:59:56|0.066757
05:59:58|0.066757
05:59:59|0.066756
06:00:00|0.066756
06:00:01|0.066756
06:00:02|0.066748
06:00:03|0.066745
06:00:04|0.066741
06:00:06|0.066741
06:00:07|0.066741
06:00:08|0.066741
06:00:09|0.066741
06:00:10|0.066741
06:00:10|0.066742
06:00:11|0.06674
06:00:13|0.066735
06:00:14|0.066735
06:00:15|0.066735
06:00:16|0.066735
06:00:17|0.066735
06:00:18|0.066735
06:00:20|0.066736
06:00:20|0.066736
06:00:21|0.066736
06:00:23|0.066734
06:00:23|0.066734
06:00:24|0.066734
06:00:25|0.066734
06:00:26|0.066734
06:00:27|0.066734
06:00:28|0.066734
06:00:29|0.066734
06:00:30|0.066734
06:00:31|0.066734
06:00:32|0.066734
06:00:33|0.066733
06:00:34|0.066728
06:00:35|0.066728
06:00:36|0.066728
06:00:37|0.066728
06:00:38|0.066728
06:00:39|0.066728
06:00:41|0.066721
06:00:41|0.066724
06:00:42|0.066729
06:00:43|0.066729
06:00:44|0.066729
06:00:45|0.066729
06:00:46|0.066729
06:00:47|0.066729
06:00:48|0.066729
06:00:49|0.066729
06:00:50|0.066729
06:00:51|0.066729
06:00:52|0.066747
06:00:54|0.066775
06:00:55|0.066796
06:00:56|0.066791
06:00:57|0.066791
06:00:58|0.066791
06:01:00|0.066791
06:01:01|0.066782
06:01:03|0.066782
06:01:05|0.066782
06:01:05|0.066782
06:01:06|0.066782
06:01:07|0.066782
06:01:08|0.066782
06:01:09|0.066782
06:01:10|0.066782
06:01:11|0.066781
06:01:12|0.066781
06:01:13|0.066781
06:01:14|0.066781
06:01:15|0.066778
06:01:16|0.066778
06:01:17|0.066778
06:01:18|0.066782
06:01:19|0.066782
06:01:20|0.066782
06:01:22|0.066782
06:01:23|0.066782
06:01:24|0.066787
06:01:25|0.066787
06:01:26|0.066787
06:01:27|0.066791
06:01:29|0.066796
06:01:29|0.066796
06:01:30|0.066803
06:01:31|0.066803
06:01:32|0.066814
06:01:33|0.066814
06:01:34|0.066814
06:01:35|0.066814
06:01:36|0.066814
06:01:37|0.066814
06:01:38|0.066814
06:01:39|0.066814
06:01:40|0.066814
06:01:41|0.066814
06:01:42|0.066814
06:01:43|0.066814
06:01:44|0.066814
06:01:45|0.066814
06:01:46|0.066814
06:01:47|0.066814
06:01:48|0.066814
06:01:49|0.066814
06:01:50|0.066814
06:01:51|0.066814
06:01:53|0.066814
06:01:54|0.066814
06:01:54|0.066813
06:01:57|0.066813
06:01:58|0.066813
06:01:58|0.066813
06:02:00|0.066813
06:02:02|0.066804
06:02:03|0.066804
06:02:04|0.066802
06:02:06|0.066802
06:02:06|0.066799
06:02:07|0.066799
06:02:08|0.066799
06:02:10|0.066799
06:02:11|0.066799
06:02:12|0.066799
06:02:13|0.066799
06:02:14|0.066813
06:02:15|0.066813
06:02:15|0.066813
06:02:18|0.066814
06:02:18|0.066829
06:02:19|0.06683
06:02:20|0.06683
06:02:21|0.06683
06:02:22|0.06683
06:02:23|0.06683
06:02:24|0.06683
06:02:25|0.066801
06:02:26|0.066819
06:02:27|0.066819
06:02:28|0.066819
06:02:29|0.066819
06:02:30|0.066818
06:02:31|0.066818
06:02:32|0.066817
06:02:33|0.066817
06:02:34|0.066818
06:02:35|0.066818
06:02:36|0.066818
06:02:37|0.066818
06:02:38|0.066818
06:02:40|0.06682
06:02:40|0.06682
06:02:42|0.06682
06:02:42|0.06682
06:02:43|0.066828
06:02:44|0.06683
06:02:45|0.06683
06:02:46|0.06683
06:02:47|0.06683
06:02:49|0.06683
06:02:50|0.06683
06:02:51|0.06683
06:02:52|0.06683
06:02:53|0.06683
06:02:54|0.06683
06:02:55|0.06683
06:02:56|0.06683
06:02:57|0.06683
06:02:58|0.066836
06:02:59|0.066836
06:03:00|0.066836
06:03:01|0.066836
06:03:02|0.066836
06:03:03|0.066836
06:03:04|0.066836
06:03:05|0.066836
06:03:06|0.066836
06:03:07|0.066836
06:03:08|0.066836
06:03:09|0.066831
06:03:10|0.066831
06:03:11|0.06685
06:03:12|0.066884
06:03:13|0.066886
06:03:14|0.066898
06:03:15|0.066898
06:03:16|0.066898
06:03:17|0.066898
06:03:19|0.066886
06:03:19|0.066881
06:03:20|0.066882
06:03:21|0.066881
06:03:22|0.066881
06:03:23|0.066881
06:03:25|0.066881
06:03:26|0.066881
06:03:27|0.066869
06:03:28|0.066836
06:03:29|0.066844
06:03:30|0.066859
06:03:30|0.066867
06:03:31|0.066851
06:03:33|0.066851
06:03:34|0.06685
06:03:35|0.066848
06:03:36|0.066848
06:03:37|0.066844
06:03:38|0.066845
06:03:39|0.066845
06:03:40|0.066844
06:03:41|0.066844
06:03:42|0.066844
06:03:43|0.066839
06:03:45|0.066839
06:03:46|0.066839
06:03:47|0.066839
06:03:47|0.066839
06:03:49|0.066839
06:03:50|0.066839
06:03:50|0.066839
06:03:52|0.066839
06:03:52|0.066839
06:03:53|0.066839
06:03:54|0.066833
06:03:56|0.066833
06:03:57|0.066833
06:03:58|0.066833
06:03:59|0.066833
06:04:00|0.066833
06:04:02|0.066833
06:04:02|0.066833
06:04:04|0.066832
06:04:06|0.066832
06:04:07|0.066844
06:04:08|0.066844
06:04:09|0.066859
06:04:10|0.066859
06:04:11|0.066858
06:04:12|0.066858
06:04:13|0.066858
06:04:15|0.066859
06:04:16|0.066859
06:04:17|0.066859
06:04:18|0.066859
06:04:19|0.066859
06:04:20|0.06686
06:04:21|0.06686
06:04:22|0.06686
06:04:23|0.06686
06:04:24|0.06686
06:04:25|0.066859
06:04:26|0.066859
06:04:27|0.066859
06:04:29|0.066849
06:04:29|0.066849
06:04:31|0.066849
06:04:31|0.066849
06:04:32|0.066849
06:04:33|0.066849
06:04:35|0.066849
06:04:35|0.066849
06:04:36|0.066849
06:04:37|0.066849
06:04:38|0.066849
06:04:39|0.066859
06:04:40|0.066859
06:04:41|0.06686
06:04:42|0.06686
06:04:43|0.06686
06:04:44|0.066859
06:04:46|0.066859
06:04:46|0.066859
06:04:48|0.066859
06:04:49|0.066859
06:04:49|0.066859
06:04:51|0.066859
06:04:52|0.066859
06:04:52|0.066859
06:04:53|0.06686
06:04:54|0.066861
06:04:56|0.066861
06:04:56|0.066865
06:04:58|0.066865
06:04:58|0.066873
06:04:59|0.066872
06:05:01|0.066873
06:05:01|0.066873
06:05:03|0.066873
06:05:03|0.066873
06:05:05|0.066873
06:05:07|0.066873
06:05:07|0.066873
06:05:09|0.066873
06:05:10|0.066873
06:05:11|0.066873
06:05:11|0.066872
06:05:12|0.066872
06:05:13|0.066872
06:05:14|0.066872
06:05:16|0.066876
06:05:17|0.066876
06:05:18|0.066876
06:05:19|0.066876
06:05:20|0.066876
06:05:21|0.066876
06:05:22|0.066876
06:05:23|0.066876
06:05:24|0.066876
06:05:25|0.066876
06:05:26|0.066876
06:05:27|0.06688
06:05:28|0.066881
06:05:29|0.066885
06:05:30|0.066885
06:05:31|0.066885
06:05:32|0.066886
06:05:33|0.066886
06:05:34|0.066886
06:05:35|0.066892
06:05:36|0.066897
06:05:37|0.066897
06:05:38|0.066897
06:05:39|0.066897
06:05:40|0.066897
06:05:42|0.066897
06:05:43|0.066897
06:05:43|0.066897
06:05:45|0.066897
06:05:46|0.066897
06:05:47|0.066897
06:05:48|0.066893
06:05:49|0.066893
06:05:50|0.066893
06:05:50|0.066893
06:05:52|0.066893
06:05:53|0.066894
06:05:53|0.066894
06:05:55|0.066894
06:05:56|0.066892
06:05:57|0.066892
06:05:58|0.066892
06:05:59|0.066892
06:06:00|0.066888
06:06:01|0.066888
06:06:02|0.066888
06:06:03|0.066888
06:06:04|0.066888
06:06:05|0.066888
06:06:06|0.066888
06:06:07|0.066881
06:06:08|0.066881
06:06:10|0.066881
06:06:11|0.066881
06:06:12|0.066881
06:06:13|0.066881
06:06:14|0.066881
06:06:15|0.066882
06:06:16|0.066882
06:06:17|0.066882
06:06:18|0.066881
06:06:19|0.066881
06:06:20|0.066882
06:06:21|0.066882
06:06:22|0.066882
06:06:23|0.066882
06:06:24|0.066882
06:06:25|0.066882
06:06:26|0.066882
06:06:27|0.066882
06:06:28|0.066882
06:06:29|0.066882
06:06:30|0.066882
06:06:31|0.066882
06:06:33|0.066882
06:06:33|0.066881
06:06:35|0.066882
06:06:36|0.066881
06:06:37|0.066881
06:06:38|0.066882
06:06:39|0.066882
06:06:40|0.066882
06:06:42|0.066882
06:06:42|0.066882
06:06:43|0.066882
06:06:44|0.066882
06:06:46|0.066882
06:06:47|0.066882
06:06:48|0.066886
06:06:49|0.066887
06:06:50|0.066886
06:06:51|0.066886
06:06:52|0.066886
06:06:53|0.066886
06:06:54|0.066886
06:06:55|0.066886
06:06:56|0.066886
06:06:57|0.066886
06:06:58|0.066887
06:06:59|0.066887
06:07:00|0.066887
06:07:01|0.066887
06:07:02|0.066887
06:07:03|0.066887
06:07:05|0.066887
06:07:05|0.066887
06:07:07|0.066886
06:07:09|0.066887
06:07:10|0.066887
06:07:11|0.066887
06:07:13|0.066891
06:07:14|0.066891
06:07:15|0.066892
06:07:16|0.066892
06:07:17|0.066892
06:07:18|0.066892
06:07:19|0.066893
06:07:20|0.066893
06:07:21|0.066893
06:07:22|0.066893
06:07:23|0.066893
06:07:24|0.066892
06:07:25|0.066892
06:07:26|0.066892
06:07:27|0.066893
06:07:28|0.066893
06:07:29|0.066893
06:07:30|0.066893
06:07:31|0.066893
06:07:32|0.066893
06:07:33|0.066893
06:07:34|0.066893
06:07:35|0.066893
06:07:36|0.066892
06:07:37|0.066892
06:07:38|0.066892
06:07:39|0.066891
06:07:40|0.066876
06:07:41|0.066877
06:07:42|0.066877
06:07:43|0.066877
06:07:44|0.066877
06:07:45|0.066877
06:07:46|0.066877
06:07:47|0.066877
06:07:48|0.066877
06:07:49|0.066877
06:07:50|0.066877
06:07:51|0.066877
06:07:52|0.066877
06:07:53|0.066877
06:07:54|0.066877
06:07:55|0.066877
06:07:56|0.066876
06:07:57|0.066876
06:07:58|0.066876
06:07:59|0.066886
06:08:00|0.066887
06:08:01|0.066887
06:08:03|0.066895
06:08:03|0.066895
06:08:04|0.066895
06:08:06|0.066895
06:08:07|0.066895
06:08:07|0.066895
06:08:08|0.066895
06:08:10|0.066895
06:08:12|0.066895
06:08:12|0.066895
06:08:13|0.066895
06:08:14|0.066895
06:08:15|0.066895
06:08:17|0.066895
06:08:17|0.066895
06:08:18|0.066895
06:08:20|0.066895
06:08:20|0.066897
06:08:22|0.066897
06:08:24|0.066897
06:08:25|0.066897
06:08:26|0.06689
06:08:28|0.06689
06:08:28|0.06689
06:08:29|0.06689
06:08:30|0.06689
06:08:31|0.06689
06:08:32|0.066889
06:08:33|0.066889
06:08:34|0.066889
06:08:35|0.06689
06:08:37|0.06689
06:08:37|0.066889
06:08:39|0.066889
06:08:40|0.066889
06:08:41|0.066889
06:08:42|0.066889
06:08:42|0.066889
06:08:44|0.066889
06:08:44|0.066889
06:08:46|0.066889
06:08:47|0.06689
06:08:49|0.06689
06:08:49|0.06689
06:08:50|0.06689
06:08:51|0.06689
06:08:52|0.06689
06:08:53|0.06689
06:08:54|0.06689
06:08:55|0.06689
06:08:56|0.06689
06:08:57|0.06689
06:08:58|0.066893
06:08:59|0.066893
06:09:00|0.066893
06:09:01|0.066893
06:09:02|0.066893
06:09:04|0.066893
06:09:05|0.066893
06:09:06|0.066893
06:09:07|0.06689
06:09:08|0.066889
06:09:10|0.066889
06:09:10|0.066889
06:09:12|0.066889
06:09:13|0.066889
06:09:14|0.066869
06:09:15|0.066869
06:09:16|0.066869
06:09:17|0.066882
06:09:18|0.066882
06:09:20|0.066882
06:09:20|0.06688
06:09:22|0.066877
06:09:23|0.066877
06:09:24|0.066877
06:09:25|0.066877
06:09:26|0.066877
06:09:27|0.066877
06:09:28|0.066877
06:09:29|0.066877
06:09:30|0.066877
06:09:31|0.066872
06:09:32|0.066857
06:09:33|0.066856
06:09:34|0.066856
06:09:35|0.066845
06:09:36|0.066845
06:09:38|0.066827
06:09:38|0.066827
06:09:40|0.06683
06:09:40|0.066821
06:09:42|0.066814
06:09:43|0.066814
06:09:44|0.066807
06:09:45|0.066807
06:09:46|0.066807
06:09:48|0.066807
06:09:48|0.066807
06:09:49|0.066807
06:09:50|0.066807
06:09:51|0.066807
06:09:52|0.066807
06:09:53|0.066807
06:09:54|0.066807
06:09:55|0.066807
06:09:56|0.066808
06:09:57|0.066808
06:09:58|0.066808
06:09:59|0.066808
06:10:00|0.066808
06:10:02|0.066808
06:10:02|0.066808
06:10:03|0.066807
06:10:05|0.066807
06:10:07|0.066807
06:10:08|0.066807
06:10:09|0.066807
06:10:10|0.066807
06:10:11|0.066807
06:10:12|0.066807
06:10:13|0.066807
06:10:15|0.066804
06:10:15|0.066804
06:10:16|0.066804
06:10:17|0.066804
06:10:19|0.066804
06:10:20|0.066804
06:10:21|0.066804
06:10:22|0.066804
06:10:23|0.066804
06:10:24|0.066804
06:10:26|0.0668
06:10:26|0.0668
06:10:27|0.0668
06:10:28|0.0668
06:10:29|0.0668
06:10:30|0.0668
06:10:32|0.0668
06:10:33|0.0668
06:10:35|0.0668
06:10:35|0.066799
06:10:36|0.066799
06:10:37|0.066799
06:10:38|0.066799
06:10:39|0.066799
06:10:40|0.066799
06:10:41|0.0668
06:10:42|0.0668
06:10:43|0.066799
06:10:44|0.0668
06:10:45|0.0668
06:10:46|0.0668
06:10:48|0.0668
06:10:49|0.0668
06:10:50|0.0668
06:10:51|0.066799
06:10:52|0.066799
06:10:53|0.066799
06:10:54|0.066799
06:10:55|0.066799
06:10:56|0.066799
06:10:57|0.066799
06:10:58|0.066822
06:10:59|0.066822
06:11:00|0.066822
06:11:01|0.066822
06:11:02|0.066826
06:11:03|0.066825
06:11:04|0.066825
06:11:05|0.066825
06:11:06|0.066825
06:11:07|0.066825
06:11:08|0.066827
06:11:10|0.066827
06:11:11|0.066827
06:11:11|0.066833
06:11:14|0.066834
06:11:14|0.066834
06:11:15|0.066834
06:11:16|0.066834
06:11:17|0.066833
06:11:18|0.066833
06:11:20|0.066833
06:11:21|0.066833
06:11:22|0.066833
06:11:23|0.066833
06:11:24|0.06685
06:11:25|0.066855
06:11:26|0.066855
06:11:27|0.066859
06:11:28|0.066859
06:11:29|0.066859
06:11:31|0.066859
06:11:32|0.066859
06:11:33|0.066859
06:11:34|0.066859
06:11:35|0.06686
06:11:36|0.06686
06:11:38|0.066859
06:11:39|0.066859
06:11:41|0.066863
06:11:41|0.066857
06:11:43|0.066857
06:11:44|0.066857
06:11:45|0.066857
06:11:46|0.066857
06:11:46|0.066857
06:11:48|0.066849
06:11:49|0.066849
06:11:50|0.066849
06:11:51|0.066848
06:11:52|0.066849
06:11:53|0.066849
06:11:54|0.066849
06:11:55|0.066849
06:11:56|0.066849
06:11:57|0.066849
06:11:58|0.066849
06:11:59|0.066849
06:12:00|0.066849
06:12:01|0.066848
06:12:02|0.066848
06:12:03|0.066848
06:12:04|0.066848
06:12:05|0.066849
06:12:07|0.066846
06:12:08|0.066846
06:12:09|0.066846
06:12:10|0.066846
06:12:11|0.066846
06:12:12|0.066846
06:12:13|0.066846
06:12:14|0.066846
06:12:15|0.066846
06:12:17|0.066846
06:12:18|0.066846
06:12:18|0.066843
06:12:19|0.066843
06:12:21|0.066843
06:12:22|0.066843
06:12:23|0.066843
06:12:24|0.066843
06:12:25|0.066843
06:12:26|0.066843
06:12:27|0.066838
06:12:28|0.066848
06:12:29|0.066859
06:12:30|0.066859
06:12:31|0.066859
06:12:32|0.066861
06:12:33|0.066869
06:12:34|0.066869
06:12:35|0.066869
06:12:36|0.066861
06:12:37|0.066861
06:12:38|0.066861
06:12:39|0.066869
06:12:40|0.066857
06:12:41|0.06685
06:12:42|0.06685
06:12:43|0.06685
06:12:44|0.06685
06:12:45|0.066842
06:12:46|0.066839
06:12:47|0.066838
06:12:48|0.066838
06:12:49|0.066833
06:12:50|0.066832
06:12:51|0.066827
06:12:52|0.066827
06:12:53|0.066821
06:12:55|0.066822
06:12:55|0.066822
06:12:56|0.066822
06:12:57|0.066822
06:12:59|0.066822
06:12:59|0.066833
06:13:01|0.066833
06:13:02|0.066834
06:13:03|0.06684
06:13:04|0.066848
06:13:05|0.066879
06:13:06|0.066863
06:13:07|0.066861
06:13:08|0.06685
06:13:09|0.066832
06:13:10|0.066821
06:13:12|0.066821
06:13:13|0.066822
06:13:14|0.066821
06:13:14|0.066822
06:13:15|0.066818
06:13:17|0.066819
06:13:19|0.066831
06:13:20|0.066832
06:13:21|0.066832
06:13:22|0.066832
06:13:23|0.066831
06:13:24|0.066832
06:13:25|0.066831
06:13:26|0.066831
06:13:27|0.066839
06:13:28|0.066839
06:13:29|0.066839
06:13:31|0.066839
06:13:32|0.066839
06:13:32|0.066839
06:13:34|0.066828
06:13:34|0.066828
06:13:36|0.066817
06:13:36|0.066817
06:13:37|0.066817
06:13:38|0.066817
06:13:40|0.066817
06:13:41|0.066806
06:13:41|0.066823
06:13:43|0.066823
06:13:44|0.066813
06:13:44|0.066813
06:13:46|0.066807
06:13:46|0.066807
06:13:48|0.066807
06:13:48|0.066807
06:13:49|0.066807
06:13:50|0.066814
06:13:51|0.066814
06:13:52|0.066813
06:13:53|0.066824
06:13:54|0.066831
06:13:55|0.066832
06:13:56|0.066832
06:13:57|0.066837
06:13:58|0.066837
06:14:00|0.066837
06:14:00|0.066837
06:14:01|0.066837
06:14:02|0.066837
06:14:04|0.066837
06:14:05|0.066837
06:14:06|0.066837
06:14:08|0.066837
06:14:08|0.066837
06:14:09|0.066838
06:14:10|0.066838
06:14:11|0.066837
06:14:12|0.066834
06:14:14|0.066833
06:14:16|0.066833
06:14:16|0.066827
06:14:17|0.066827
06:14:18|0.066826
06:14:20|0.066827
06:14:21|0.066827
06:14:22|0.066824
06:14:23|0.066823
06:14:24|0.066823
06:14:25|0.066823
06:14:26|0.066823
06:14:27|0.066824
06:14:28|0.066824
06:14:29|0.066824
06:14:30|0.066824
06:14:31|0.066824
06:14:32|0.066824
06:14:33|0.066824
06:14:34|0.066824
06:14:35|0.066823
06:14:36|0.066816
06:14:37|0.066816
06:14:39|0.066824
06:14:40|0.066824
06:14:41|0.066824
06:14:42|0.066824
06:14:43|0.066824
06:14:44|0.066823
06:14:45|0.066823
06:14:46|0.066824
06:14:47|0.066823
06:14:48|0.066823
06:14:49|0.066823
06:14:50|0.066823
06:14:51|0.066823
06:14:52|0.066823
06:14:54|0.066824
06:14:54|0.066824
06:14:55|0.066824
06:14:56|0.066823
06:14:57|0.066823
06:14:58|0.066823
06:14:59|0.066823
06:15:00|0.066823
06:15:01|0.066823
06:15:02|0.066823
06:15:03|0.066823
06:15:04|0.066823
06:15:05|0.066823
06:15:06|0.066823
06:15:07|0.066823
06:15:08|0.066823
06:15:09|0.066823
06:15:10|0.066823
06:15:11|0.066815
06:15:13|0.066815
06:15:15|0.066815
06:15:16|0.066815
06:15:17|0.066815
06:15:19|0.066815
06:15:19|0.066815
06:15:20|0.066815
06:15:21|0.066814
06:15:23|0.066814
06:15:24|0.066803
06:15:25|0.066803
06:15:26|0.066803
06:15:27|0.066803
06:15:28|0.066803
06:15:29|0.066803
06:15:31|0.066803
06:15:32|0.066804
06:15:32|0.066803
06:15:33|0.066803
06:15:35|0.066803
06:15:36|0.066803
06:15:37|0.066803
06:15:37|0.066803
06:15:38|0.066803
06:15:39|0.066804
06:15:40|0.066804
06:15:42|0.066804
06:15:43|0.066804
06:15:43|0.066804
06:15:44|0.066804
06:15:46|0.066792
06:15:47|0.066785
06:15:48|0.066785
06:15:49|0.066785
06:15:50|0.066785
06:15:51|0.066785
06:15:52|0.066785
06:15:54|0.066784
06:15:55|0.066785
06:15:56|0.066785
06:15:56|0.066785
06:15:59|0.066785
06:15:59|0.066785
06:16:00|0.066785
06:16:01|0.066785
06:16:02|0.066784
06:16:04|0.066784
06:16:05|0.066784
06:16:06|0.066784
06:16:06|0.066784
06:16:08|0.066784
06:16:08|0.066785
06:16:10|0.066785
06:16:11|0.066784
06:16:12|0.066784
06:16:13|0.066784
06:16:14|0.066784
06:16:16|0.066784
06:16:17|0.066784
06:16:18|0.066784
06:16:19|0.066785
06:16:20|0.066785
06:16:21|0.066785
06:16:22|0.066785
06:16:24|0.066784
06:16:24|0.066784
06:16:26|0.066784
06:16:27|0.066784
06:16:29|0.066796
06:16:30|0.066796
06:16:31|0.066814
06:16:32|0.066814
06:16:33|0.066808
06:16:34|0.066808
06:16:35|0.066808
06:16:36|0.066808
06:16:37|0.066808
06:16:39|0.066808
06:16:40|0.066801
06:16:40|0.066808
06:16:42|0.066808
06:16:42|0.066808
06:16:43|0.066808
06:16:45|0.066808
06:16:45|0.066808
06:16:46|0.066808
06:16:47|0.066808
06:16:48|0.066808
06:16:49|0.066808
06:16:51|0.066794
06:16:51|0.066794
06:16:53|0.066794
06:16:53|0.066794
06:16:54|0.066794
06:16:55|0.066794
06:16:57|0.066782
06:16:57|0.066785
06:16:59|0.066785
06:16:59|0.066785
06:17:00|0.066792
06:17:01|0.066792
06:17:02|0.066793
06:17:03|0.066793
06:17:04|0.066793
06:17:05|0.066792
06:17:06|0.066792
06:17:07|0.066792
06:17:09|0.066792
06:17:10|0.066793
06:17:12|0.066792
06:17:12|0.066792
06:17:13|0.066792
06:17:16|0.066792
06:17:17|0.066792
06:17:18|0.066792
06:17:20|0.066792
06:17:21|0.066792
06:17:22|0.066792
06:17:23|0.066781
06:17:23|0.066777
06:17:25|0.066769
06:17:25|0.066769
06:17:27|0.066769
06:17:28|0.06677
06:17:29|0.06677
06:17:30|0.06677
06:17:31|0.06677
06:17:32|0.06677
06:17:32|0.06677
06:17:34|0.06677
06:17:35|0.06677
06:17:36|0.066761
06:17:37|0.066761
06:17:38|0.066761
06:17:39|0.066757
06:17:40|0.066757
06:17:41|0.066757
06:17:42|0.066788
06:17:43|0.066767
06:17:44|0.066767
06:17:45|0.066768
06:17:46|0.066768
06:17:47|0.066768
06:17:48|0.066768
06:17:49|0.066767
06:17:50|0.066767
06:17:51|0.066768
06:17:52|0.066768
06:17:53|0.066768
06:17:54|0.066768
06:17:55|0.066768
06:17:56|0.066768
06:17:57|0.066768
06:17:58|0.066768
06:17:59|0.066768
06:18:00|0.066768
06:18:01|0.066768
06:18:02|0.066777
06:18:03|0.066779
06:18:04|0.066779
06:18:05|0.066779
06:18:06|0.066778
06:18:07|0.066778
06:18:08|0.066778
06:18:10|0.066779
06:18:11|0.066779
06:18:11|0.066792
06:18:12|0.066791
06:18:13|0.066791
06:18:14|0.066791
06:18:17|0.066791
06:18:17|0.066791
06:18:18|0.066791
06:18:20|0.066791
06:18:22|0.066784
06:18:22|0.066784
06:18:23|0.066784
06:18:24|0.066778
06:18:26|0.066768
06:18:27|0.066761
06:18:29|0.06676
06:18:30|0.066761
06:18:30|0.066761
06:18:32|0.066761
06:18:32|0.06676
06:18:34|0.066761
06:18:34|0.066761
06:18:35|0.066761
06:18:36|0.066751
06:18:38|0.06674
06:18:38|0.06674
06:18:40|0.066738
06:18:41|0.066738
06:18:41|0.066738
06:18:42|0.066736
06:18:43|0.066735
06:18:44|0.066731
06:18:45|0.066725
06:18:46|0.066725
06:18:47|0.066725
06:18:48|0.066725
06:18:49|0.066725
06:18:50|0.066727
06:18:51|0.066727
06:18:52|0.06673
06:18:53|0.06673
06:18:54|0.066755
06:18:55|0.066755
06:18:57|0.066755
06:18:57|0.066755
06:18:59|0.066755
06:19:00|0.06676
06:19:02|0.06676
06:19:03|0.066767
06:19:03|0.066767
06:19:04|0.066767
06:19:05|0.066767
06:19:06|0.066767
06:19:07|0.066767
06:19:08|0.066767
06:19:09|0.066767
06:19:10|0.066767
06:19:11|0.066748
06:19:13|0.066748
06:19:14|0.066748
06:19:15|0.066748
06:19:16|0.066741
06:19:17|0.066741
06:19:18|0.066741
06:19:20|0.066741
06:19:20|0.066741
06:19:21|0.066723
06:19:23|0.066717
06:19:23|0.066717
06:19:24|0.066717
06:19:26|0.066718
06:19:26|0.066718
06:19:29|0.066718
06:19:30|0.066718
06:19:31|0.066718
06:19:33|0.066717
06:19:34|0.066717
06:19:36|0.066718
06:19:36|0.066718
06:19:37|0.066718
06:19:39|0.066722
06:19:40|0.066722
06:19:41|0.066722
06:19:42|0.066721
06:19:43|0.066717
06:19:45|0.066714
06:19:46|0.066714
06:19:47|0.066713
06:19:48|0.066698
06:19:49|0.066698
06:19:50|0.066698
06:19:51|0.066698
06:19:52|0.066699
06:19:53|0.066699
06:19:54|0.066699
06:19:55|0.066699
06:19:56|0.066699
06:19:57|0.066699
06:19:58|0.066699
06:20:00|0.066701
06:20:00|0.066701
06:20:02|0.066701
06:20:02|0.066701
06:20:04|0.066701
06:20:05|0.066702
06:20:05|0.066702
06:20:06|0.066702
06:20:08|0.066702
06:20:08|0.066702
06:20:09|0.066702
06:20:10|0.066702
06:20:11|0.066702
06:20:13|0.066711
06:20:13|0.06672
06:20:14|0.06674
06:20:15|0.066744
06:20:16|0.066743
06:20:18|0.066743
06:20:19|0.066743
06:20:21|0.066744
06:20:21|0.066744
06:20:22|0.066744
06:20:24|0.066743
06:20:25|0.06674
06:20:26|0.066739
06:20:27|0.0667
06:20:29|0.066715
06:20:29|0.066716
06:20:30|0.066716
06:20:31|0.066716
06:20:32|0.066716
06:20:34|0.066715
06:20:35|0.066715
06:20:36|0.066713
06:20:37|0.066713
06:20:39|0.066708
06:20:39|0.066708
06:20:40|0.066708
06:20:41|0.066707
06:20:42|0.066707
06:20:43|0.066706
06:20:44|0.066699
06:20:45|0.066699
06:20:47|0.066699
06:20:48|0.066699
06:20:49|0.066699
06:20:50|0.066699
06:20:51|0.066688
06:20:55|0.066688
06:20:55|0.066689
06:20:57|0.06669
06:20:58|0.06669
06:20:59|0.06669
06:21:00|0.06669
06:21:01|0.06669
06:21:02|0.06669
06:21:03|0.066692
06:21:05|0.066692
06:21:06|0.066693
06:21:07|0.066693
06:21:08|0.066701
06:21:09|0.066701
06:21:10|0.066701
06:21:11|0.066701
06:21:12|0.066701
06:21:14|0.066698
06:21:14|0.066698
06:21:16|0.066698
06:21:17|0.066698
06:21:17|0.066698
06:21:19|0.066698
06:21:20|0.066698
06:21:21|0.066698
06:21:22|0.066698
06:21:23|0.066698
06:21:25|0.066702
06:21:26|0.066702
06:21:26|0.066715
06:21:28|0.066715
06:21:28|0.066716
06:21:29|0.066716
06:21:30|0.066716
06:21:32|0.066716
06:21:34|0.066716
06:21:34|0.066716
06:21:35|0.066716
06:21:37|0.066715
06:21:38|0.06671
06:21:39|0.066707
06:21:40|0.066706
06:21:40|0.066706
06:21:42|0.066706
06:21:43|0.066706
06:21:44|0.0667
06:21:46|0.0667
06:21:46|0.0667
06:21:47|0.0667
06:21:48|0.0667
06:21:50|0.066699
06:21:50|0.066699
06:21:51|0.066699
06:21:52|0.066699
06:21:53|0.066693
06:21:54|0.066693
06:21:56|0.066694
06:21:57|0.066694
06:21:58|0.066694
06:21:59|0.066694
06:22:00|0.066694
06:22:01|0.066694
06:22:02|0.066694
06:22:03|0.066694
06:22:04|0.066694
06:22:05|0.066694
06:22:06|0.066697
06:22:07|0.066697
06:22:08|0.066697
06:22:09|0.066697
06:22:11|0.066697
06:22:11|0.066697
06:22:12|0.066698
06:22:13|0.066698
06:22:15|0.066698
06:22:16|0.066698
06:22:16|0.066698
06:22:17|0.066698
06:22:19|0.066698
06:22:19|0.066698
06:22:20|0.066698
06:22:21|0.066698
06:22:23|0.066698
06:22:24|0.066701
06:22:25|0.066703
06:22:26|0.066703
06:22:27|0.066709
06:22:29|0.066709
06:22:31|0.066709
06:22:31|0.066709
06:22:33|0.066709
06:22:35|0.066709
06:22:36|0.066709
06:22:37|0.066708
06:22:38|0.066707
06:22:39|0.066699
06:22:40|0.066699
06:22:41|0.066699
06:22:42|0.066699
06:22:43|0.066699
06:22:44|0.066697
06:22:45|0.066697
06:22:47|0.066697
06:22:48|0.066697
06:22:48|0.066697
06:22:50|0.066697
06:22:50|0.066697
06:22:52|0.066698
06:22:52|0.066698
06:22:53|0.066698
06:22:54|0.066698
06:22:56|0.066697
06:22:57|0.066697
06:22:57|0.066697
06:22:59|0.066697
06:22:59|0.066697
06:23:01|0.066686
06:23:01|0.066686
06:23:02|0.066686
06:23:04|0.066684
06:23:05|0.066684
06:23:06|0.066684
06:23:07|0.066683
06:23:08|0.066683
06:23:09|0.066683
06:23:10|0.066682
06:23:11|0.066682
06:23:12|0.066682
06:23:13|0.066669
06:23:14|0.066669
06:23:15|0.066669
06:23:16|0.066669
06:23:17|0.066669
06:23:18|0.066669
06:23:19|0.066666
06:23:21|0.066662
06:23:22|0.066662
06:23:23|0.066662
06:23:24|0.066659
06:23:26|0.066659
06:23:26|0.066659
06:23:27|0.06666
06:23:28|0.06666
06:23:30|0.06666
06:23:31|0.06666
06:23:31|0.06666
06:23:32|0.066659
06:23:34|0.066659
06:23:35|0.066665
06:23:36|0.066665
06:23:37|0.066665
06:23:38|0.066668
06:23:39|0.066668
06:23:40|0.066668
06:23:41|0.066664
06:23:42|0.066664
06:23:43|0.066664
06:23:44|0.066664
06:23:45|0.066653
06:23:47|0.066654
06:23:47|0.066654
06:23:48|0.066654
06:23:49|0.066654
06:23:50|0.066653
06:23:51|0.06664
06:23:52|0.06664
06:23:53|0.06664
06:23:55|0.06664
06:23:55|0.06664
06:23:57|0.06664
06:23:58|0.06664
06:23:59|0.06664
06:24:00|0.06664
06:24:01|0.06664
06:24:02|0.06664
06:24:03|0.06664
06:24:04|0.06664
06:24:06|0.06664
06:24:06|0.06664
06:24:07|0.06664
06:24:09|0.066639
06:24:10|0.066639
06:24:11|0.066639
06:24:12|0.066639
06:24:13|0.066639
06:24:14|0.066639
06:24:15|0.066639
06:24:17|0.066632
06:24:17|0.066628
06:24:18|0.066628
06:24:19|0.066627
06:24:21|0.066614
06:24:22|0.066599
06:24:24|0.066589
06:24:25|0.066586
06:24:26|0.066585
06:24:27|0.066585
06:24:28|0.066585
06:24:29|0.066585
06:24:30|0.066585
06:24:31|0.066584
06:24:32|0.066584
06:24:33|0.066584
06:24:34|0.066584
06:24:35|0.066584
06:24:36|0.066583
06:24:37|0.066582
06:24:38|0.066583
06:24:39|0.066587
06:24:40|0.066596
06:24:41|0.06659
06:24:42|0.066582
06:24:43|0.066561
06:24:44|0.066559
06:24:45|0.066555
06:24:47|0.066549
06:24:48|0.066547
06:24:49|0.066549
06:24:50|0.066561
06:24:51|0.066561
06:24:52|0.066561
06:24:53|0.066561
06:24:54|0.066561
06:24:55|0.066561
06:24:56|0.066561
06:24:57|0.066561
06:24:59|0.066561
06:25:00|0.066561
06:25:01|0.066561
06:25:02|0.066557
06:25:04|0.066556
06:25:05|0.066556
06:25:06|0.066555
06:25:07|0.066553
06:25:08|0.066553
06:25:09|0.066554
06:25:11|0.066553
06:25:12|0.066553
06:25:12|0.066554
06:25:13|0.066553
06:25:14|0.066554
06:25:16|0.066554
06:25:16|0.066549
06:25:17|0.066548
06:25:18|0.066528
06:25:20|0.066532
06:25:22|0.066535
06:25:23|0.066539
06:25:23|0.066537
06:25:24|0.066536
06:25:26|0.066536
06:25:28|0.066536
06:25:29|0.066536
06:25:30|0.066536
06:25:30|0.066535
06:25:31|0.066535
06:25:33|0.066523
06:25:35|0.066522
06:25:36|0.066521
06:25:37|0.066521
06:25:39|0.066516
06:25:40|0.066504
06:25:40|0.066504
06:25:42|0.066504
06:25:42|0.066503
06:25:43|0.066503
06:25:44|0.066504
06:25:46|0.066507
06:25:46|0.066507
06:25:47|0.066506
06:25:48|0.066506
06:25:49|0.066506
06:25:50|0.066506
06:25:51|0.066506
06:25:52|0.066506
06:25:53|0.066507
06:25:54|0.066506
06:25:55|0.066507
06:25:57|0.066507
06:25:58|0.066506
06:25:59|0.066506
06:26:00|0.06651
06:26:01|0.06651
06:26:02|0.066511
06:26:03|0.066527
06:26:04|0.066527
06:26:05|0.066515
06:26:06|0.066516
06:26:07|0.066516
06:26:08|0.066526
06:26:09|0.066526
06:26:10|0.066526
06:26:11|0.066526
06:26:12|0.066526
06:26:13|0.066522
06:26:14|0.066522
06:26:15|0.066521
06:26:16|0.066521
06:26:17|0.066521
06:26:18|0.066508
06:26:19|0.066508
06:26:21|0.066507
06:26:21|0.066508
06:26:23|0.066508
06:26:24|0.066511
06:26:26|0.066511
06:26:26|0.066508
06:26:28|0.066508
06:26:29|0.066514
06:26:30|0.066514
06:26:31|0.066514
06:26:32|0.066509
06:26:33|0.066509
06:26:34|0.066509
06:26:35|0.066509
06:26:36|0.066515
06:26:37|0.066515
06:26:38|0.066516
06:26:39|0.066516
06:26:39|0.066515
06:26:41|0.066514
06:26:42|0.066514
06:26:43|0.066508
06:26:44|0.066508
06:26:45|0.066508
06:26:46|0.066507
06:26:46|0.066507
06:26:48|0.066502
06:26:49|0.066502
06:26:50|0.066503
06:26:50|0.066502
06:26:51|0.066502
06:26:52|0.066495
06:26:54|0.066479
06:26:55|0.066477
06:26:56|0.066464
06:26:57|0.066462
06:26:58|0.06646
06:26:59|0.06646
06:27:00|0.06646
06:27:01|0.06646
06:27:02|0.06646
06:27:03|0.06646
06:27:04|0.06646
06:27:05|0.06646
06:27:06|0.066473
06:27:07|0.066473
06:27:09|0.066466
06:27:09|0.066466
06:27:11|0.06646
06:27:11|0.066459
06:27:13|0.066459
06:27:14|0.066459
06:27:15|0.066457
06:27:16|0.066456
06:27:16|0.066456
06:27:17|0.066442
06:27:19|0.066439
06:27:20|0.066421
06:27:21|0.066421
06:27:22|0.066421
06:27:23|0.066421
06:27:24|0.066416
06:27:25|0.066415
06:27:26|0.066414
06:27:27|0.066414
06:27:28|0.066414
06:27:29|0.066416
06:27:30|0.066416
06:27:31|0.066427
06:27:32|0.066427
06:27:33|0.066427
06:27:35|0.066427
06:27:35|0.066427
06:27:37|0.066427
06:27:38|0.066436
06:27:39|0.066459
06:27:41|0.06646
06:27:41|0.06646
06:27:42|0.066459
06:27:44|0.066459
06:27:45|0.066459
06:27:45|0.066459
06:27:47|0.066459
06:27:48|0.06646
06:27:49|0.06646
06:27:49|0.066463
06:27:51|0.066468
06:27:53|0.066468
06:27:53|0.066468
06:27:54|0.066468
06:27:55|0.066468
06:27:56|0.066462
06:27:57|0.066458
06:27:58|0.066458
06:28:00|0.066458
06:28:01|0.066458
06:28:02|0.066458
06:28:04|0.066458
06:28:04|0.066458
06:28:05|0.066458
06:28:06|0.066458
06:28:07|0.066459
06:28:08|0.066458
06:28:09|0.066458
06:28:10|0.066458
06:28:11|0.066455
06:28:12|0.066442
06:28:13|0.066442
06:28:14|0.066442
06:28:15|0.066442
06:28:16|0.066442
06:28:17|0.066442
06:28:18|0.066451
06:28:20|0.06645
06:28:21|0.06645
06:28:22|0.06645
06:28:23|0.06645
06:28:24|0.06645
06:28:24|0.066454
06:28:25|0.066454
06:28:28|0.066453
06:28:29|0.066453
06:28:30|0.066453
06:28:32|0.066454
06:28:32|0.066454
06:28:33|0.066454
06:28:35|0.066454
06:28:36|0.066454
06:28:36|0.066454
06:28:38|0.066456
06:28:38|0.066456
06:28:40|0.066455
06:28:41|0.066456
06:28:42|0.066456
06:28:42|0.066456
06:28:43|0.066455
06:28:44|0.066456
06:28:45|0.066456
06:28:46|0.066473
06:28:47|0.066473
06:28:48|0.066473
06:28:49|0.066473
06:28:50|0.066474
06:28:51|0.066473
06:28:53|0.066474
06:28:53|0.066473
06:28:54|0.066473
06:28:55|0.066443
06:28:57|0.066462
06:28:58|0.066457
06:28:59|0.066456
06:29:00|0.066456
06:29:01|0.066456
06:29:03|0.066456
06:29:03|0.066457
06:29:05|0.066457
06:29:06|0.066457
06:29:07|0.066457
06:29:08|0.066455
06:29:10|0.066455
06:29:10|0.066447
06:29:11|0.06645
06:29:12|0.06645
06:29:13|0.066455
06:29:15|0.066462
06:29:17|0.066462
06:29:18|0.066462
06:29:19|0.066462
06:29:20|0.066458
06:29:21|0.066458
06:29:22|0.066458
06:29:23|0.066458
06:29:24|0.066458
06:29:25|0.066458
06:29:25|0.066458
06:29:28|0.066458
06:29:28|0.066458
06:29:29|0.06645
06:29:31|0.06645
06:29:33|0.06645
06:29:34|0.06645
06:29:35|0.06645
06:29:36|0.06645
06:29:37|0.06645
06:29:38|0.06645
06:29:38|0.06645
06:29:40|0.06645
06:29:41|0.06645
06:29:42|0.06645
06:29:42|0.06645
06:29:44|0.06645
06:29:45|0.06645
06:29:45|0.06645
06:29:46|0.06645
06:29:48|0.06645
06:29:50|0.06645
06:29:50|0.06645
06:29:51|0.06645
06:29:52|0.066457
06:29:53|0.066464
06:29:54|0.066464
06:29:55|0.066464
06:29:56|0.066465
06:29:57|0.066465
06:29:58|0.066465
06:29:59|0.066467
06:30:00|0.066467
06:30:01|0.066467
06:30:02|0.066471
06:30:03|0.066472
06:30:04|0.066473
06:30:05|0.066474
06:30:06|0.066474
06:30:08|0.066474
06:30:09|0.066474
06:30:10|0.066473
06:30:11|0.066474
06:30:12|0.066474
06:30:13|0.066474
06:30:14|0.066475
06:30:15|0.06648
06:30:15|0.06648
06:30:16|0.06648
06:30:18|0.06648
06:30:19|0.066481
06:30:20|0.066491
06:30:21|0.06649
06:30:22|0.066478
06:30:23|0.066478
06:30:24|0.066458
06:30:25|0.066475
06:30:26|0.066474
06:30:28|0.066474
06:30:29|0.066491
06:30:29|0.066491
06:30:31|0.066494
06:30:32|0.066494
06:30:33|0.066494
06:30:34|0.066493
06:30:36|0.066493
06:30:37|0.066493
06:30:37|0.066493
06:30:39|0.066494
06:30:41|0.066494
06:30:42|0.066494
06:30:42|0.066494
06:30:43|0.066494
06:30:45|0.066494
06:30:46|0.066494
06:30:47|0.066494
06:30:48|0.066494
06:30:49|0.066494
06:30:50|0.066494
06:30:51|0.066494
06:30:52|0.066493
06:30:53|0.066493
06:30:54|0.066493
06:30:55|0.066493
06:30:56|0.066493
06:30:57|0.066493
06:30:58|0.066493
06:30:59|0.066493
06:31:00|0.066493
06:31:01|0.066493
06:31:03|0.066493
06:31:03|0.066493
06:31:04|0.066493
06:31:05|0.066493
06:31:06|0.066493
06:31:07|0.066493
06:31:08|0.066493
06:31:09|0.066493
06:31:10|0.066493
06:31:11|0.066493
06:31:12|0.066493
06:31:13|0.066493
06:31:15|0.066493
06:31:15|0.066493
06:31:16|0.066493
06:31:18|0.066493
06:31:19|0.066493
06:31:20|0.066493
06:31:21|0.066493
06:31:22|0.066493
06:31:23|0.066493
06:31:24|0.066493
06:31:25|0.066493
06:31:26|0.066493
06:31:28|0.066493
06:31:28|0.066493
06:31:30|0.066494
06:31:32|0.066496
06:31:33|0.066496
06:31:34|0.066499
06:31:35|0.0665
06:31:36|0.066501
06:31:38|0.066501
06:31:38|0.066501
06:31:39|0.066501
06:31:40|0.066501
06:31:42|0.066501
06:31:43|0.066501
06:31:44|0.066501
06:31:45|0.066501
06:31:46|0.066501
06:31:47|0.066501
06:31:48|0.066501
06:31:49|0.066501
06:31:50|0.066493
06:31:51|0.06648
06:31:52|0.066466
06:31:53|0.06646
06:31:54|0.066455
06:31:56|0.066447
06:31:57|0.066447
06:31:58|0.066447
06:31:59|0.066447
06:32:00|0.066447
06:32:01|0.066447
06:32:02|0.066445
06:32:03|0.06644
06:32:04|0.066439
06:32:05|0.066439
06:32:06|0.066432
06:32:07|0.066431
06:32:08|0.066431
06:32:09|0.066431
06:32:10|0.066431
06:32:11|0.066431
06:32:12|0.066417
06:32:13|0.066404
06:32:14|0.066405
06:32:15|0.0664
06:32:16|0.066396
06:32:17|0.066396
06:32:18|0.066396
06:32:19|0.066387
06:32:20|0.06638
06:32:21|0.066372
06:32:22|0.066369
06:32:23|0.066368
06:32:24|0.066366
06:32:25|0.066365
06:32:26|0.066365
06:32:27|0.066365
06:32:29|0.066364
06:32:30|0.066363
06:32:31|0.066361
06:32:32|0.066354
06:32:33|0.066353
06:32:35|0.066345
06:32:36|0.066333
06:32:36|0.066333
06:32:38|0.066325
06:32:38|0.066325
06:32:40|0.066325
06:32:40|0.066326
06:32:42|0.066326
06:32:42|0.066326
06:32:43|0.066326
06:32:44|0.066326
06:32:45|0.066326
06:32:47|0.066326
06:32:48|0.066325
06:32:49|0.066325
06:32:50|0.066333
06:32:51|0.066324
06:32:52|0.066324
06:32:53|0.066335
06:32:54|0.066335
06:32:55|0.066335
06:32:56|0.066335
06:32:57|0.066335
06:32:58|0.066335
06:33:00|0.066335
06:33:01|0.066335
06:33:02|0.066335
06:33:03|0.066334
06:33:05|0.066334
06:33:05|0.066334
06:33:06|0.066334
06:33:07|0.066334
06:33:08|0.066334
06:33:09|0.066334
06:33:10|0.066334
06:33:11|0.066334
06:33:12|0.066334
06:33:13|0.066334
06:33:14|0.066334
06:33:15|0.066334
06:33:17|0.066334
06:33:17|0.066334
06:33:19|0.066334
06:33:20|0.066334
06:33:21|0.066334
06:33:22|0.066335
06:33:23|0.066338
06:33:24|0.066339
06:33:25|0.066339
06:33:26|0.066339
06:33:27|0.066338
06:33:28|0.066338
06:33:29|0.066338
06:33:30|0.066338
06:33:32|0.066334
06:33:34|0.06632
06:33:34|0.06632
06:33:36|0.06632
06:33:38|0.066321
06:33:39|0.066321
06:33:39|0.066314
06:33:40|0.066306
06:33:42|0.066312
06:33:43|0.06632
06:33:44|0.06632
06:33:45|0.06632
06:33:46|0.06632
06:33:47|0.06632
06:33:48|0.066319
06:33:49|0.06632
06:33:50|0.06632
06:33:51|0.06632
06:33:51|0.06632
06:33:52|0.06632
06:33:54|0.06632
06:33:55|0.066321
06:33:57|0.066307
06:33:57|0.066305
06:33:59|0.066305
06:34:00|0.066305
06:34:01|0.066306
06:34:01|0.066306
06:34:02|0.066306
06:34:04|0.06632
06:34:04|0.066328
06:34:06|0.066335
06:34:07|0.066335
06:34:08|0.066336
06:34:09|0.066342
06:34:11|0.066346
06:34:11|0.066346
06:34:12|0.066351
06:34:14|0.066351
06:34:15|0.06635
06:34:15|0.066352
06:34:16|0.066352
06:34:17|0.066352
06:34:19|0.066352
06:34:19|0.066352
06:34:21|0.066352
06:34:21|0.066352
06:34:22|0.066352
06:34:24|0.066352
06:34:24|0.066351
06:34:26|0.066352
06:34:26|0.066352
06:34:27|0.066352
06:34:29|0.066352
06:34:29|0.06635
06:34:31|0.066351
06:34:31|0.066351
06:34:32|0.066351
06:34:34|0.066351
06:34:34|0.066351
06:34:35|0.066351
06:34:36|0.066352
06:34:37|0.066352
06:34:39|0.066352
06:34:39|0.066352
06:34:40|0.066354
06:34:42|0.066362
06:34:43|0.066364
06:34:44|0.066365
06:34:46|0.066365
06:34:47|0.066365
06:34:47|0.066365
06:34:48|0.066368
06:34:49|0.066368
06:34:50|0.066368
06:34:52|0.066367
06:34:53|0.066367
06:34:54|0.066353
06:34:55|0.066354
06:34:56|0.066354
06:34:57|0.066354
06:34:58|0.066354
06:34:59|0.066353
06:35:00|0.066353
06:35:01|0.066354
06:35:02|0.066354
06:35:03|0.066354
06:35:05|0.066354
06:35:06|0.066354
06:35:06|0.066353
06:35:08|0.066354
06:35:09|0.066361
06:35:11|0.066361
06:35:11|0.066361
06:35:12|0.066361
06:35:13|0.066361
06:35:14|0.066361
06:35:15|0.066361
06:35:16|0.066361
06:35:17|0.066361
06:35:18|0.066361
06:35:19|0.066361
06:35:20|0.066361
06:35:22|0.066361
06:35:24|0.066362
06:35:24|0.06636
06:35:26|0.06636
06:35:26|0.06636
06:35:27|0.06636
06:35:28|0.06636
06:35:30|0.066354
06:35:30|0.066357
06:35:31|0.066357
06:35:32|0.066357
06:35:34|0.066361
06:35:35|0.066361
06:35:37|0.066365
06:35:38|0.066365
06:35:40|0.066365
06:35:41|0.066367
06:35:41|0.066367
06:35:43|0.066367
06:35:44|0.066368
06:35:45|0.066368
06:35:46|0.066373
06:35:47|0.066373
06:35:48|0.066373
06:35:49|0.066374
06:35:50|0.066374
06:35:51|0.066376
06:35:52|0.066376
06:35:53|0.066376
06:35:54|0.066377
06:35:55|0.066362
06:35:56|0.066352
06:35:57|0.066349
06:35:58|0.066349
06:35:59|0.066349
06:36:00|0.066349
06:36:01|0.066347
06:36:03|0.066347
06:36:03|0.066345
06:36:04|0.06634
06:36:06|0.066336
06:36:06|0.066331
06:36:08|0.066325
06:36:08|0.066325
06:36:10|0.066325
06:36:10|0.066325
06:36:12|0.066326
06:36:13|0.066358
06:36:13|0.066358
06:36:15|0.066358
06:36:15|0.066365
06:36:17|0.066384
06:36:17|0.066384
06:36:19|0.066384
06:36:20|0.066384
06:36:21|0.066384
06:36:22|0.066334
06:36:23|0.066334
06:36:24|0.06634
06:36:24|0.066341
06:36:26|0.066341
06:36:27|0.066341
06:36:28|0.066341
06:36:29|0.066331
06:36:30|0.066331
06:36:31|0.066331
06:36:31|0.066329
06:36:32|0.066329
06:36:35|0.066328
06:36:35|0.066329
06:36:37|0.066332
06:36:38|0.066332
06:36:38|0.066332
06:36:39|0.066331
06:36:41|0.066331
06:36:42|0.066331
06:36:43|0.066343
06:36:43|0.066343
06:36:45|0.066343
06:36:46|0.066333
06:36:46|0.066333
06:36:48|0.066309
06:36:49|0.066309
06:36:50|0.066309
06:36:51|0.066319
06:36:52|0.066326
06:36:53|0.066326
06:36:54|0.066326
06:36:54|0.066326
06:36:56|0.066326
06:36:57|0.066325
06:36:58|0.066325
06:36:58|0.066331
06:36:59|0.066331
06:37:00|0.066338
06:37:01|0.066341
06:37:03|0.066344
06:37:04|0.066348
06:37:05|0.066348
06:37:06|0.066348
06:37:07|0.066349
06:37:08|0.066351
06:37:09|0.066351
06:37:10|0.066351
06:37:11|0.066351
06:37:12|0.066352
06:37:13|0.066352
06:37:14|0.066351
06:37:15|0.066351
06:37:16|0.066351
06:37:17|0.066351
06:37:18|0.066351
06:37:19|0.066352
06:37:20|0.066351
06:37:21|0.066351
06:37:22|0.066352
06:37:23|0.066354
06:37:24|0.06636
06:37:25|0.06636
06:37:26|0.06636
06:37:27|0.066364
06:37:28|0.066364
06:37:29|0.066374
06:37:30|0.066374
06:37:31|0.066377
06:37:32|0.0664
06:37:33|0.066403
06:37:35|0.066404
06:37:36|0.066404
06:37:37|0.066404
06:37:38|0.066404
06:37:39|0.066406
06:37:40|0.066407
06:37:41|0.066407
06:37:42|0.066407
06:37:43|0.066407
06:37:44|0.066407
06:37:45|0.066406
06:37:46|0.066406
06:37:47|0.066406
06:37:48|0.066406
06:37:49|0.066406
06:37:50|0.066406
06:37:51|0.066416
06:37:52|0.066416
06:37:53|0.066416
06:37:54|0.066412
06:37:55|0.066412
06:37:56|0.066412
06:37:57|0.066412
06:37:58|0.066412
06:38:00|0.066412
06:38:00|0.066412
06:38:02|0.066412
06:38:02|0.066412
06:38:04|0.066412
06:38:04|0.066412
06:38:06|0.066409
06:38:07|0.066409
06:38:08|0.066409
06:38:08|0.066409
06:38:09|0.066409
06:38:10|0.066409
06:38:12|0.066409
06:38:12|0.066409
06:38:14|0.066409
06:38:14|0.066409
06:38:16|0.066409
06:38:17|0.066409
06:38:18|0.066409
06:38:19|0.066412
06:38:19|0.066412
06:38:21|0.066412
06:38:22|0.066412
06:38:22|0.066412
06:38:24|0.066412
06:38:25|0.066412
06:38:26|0.066412
06:38:26|0.066412
06:38:28|0.066412
06:38:29|0.066408
06:38:31|0.066394
06:38:31|0.066394
06:38:32|0.066394
06:38:33|0.066394
06:38:34|0.066394
06:38:36|0.066394
06:38:37|0.066394
06:38:38|0.066394
06:38:39|0.066394
06:38:40|0.066394
06:38:41|0.066394
06:38:42|0.066394
06:38:43|0.066394
06:38:44|0.066393
06:38:45|0.066393
06:38:46|0.066392
06:38:47|0.066387
06:38:48|0.066386
06:38:49|0.066386
06:38:50|0.066386
06:38:51|0.066386
06:38:52|0.066386
06:38:53|0.066386
06:38:54|0.06638
06:38:55|0.06638
06:38:56|0.06638
06:38:57|0.06638
06:38:58|0.066379
06:38:59|0.066379
06:39:00|0.066374
06:39:01|0.066374
06:39:02|0.066374
06:39:03|0.066374
06:39:04|0.066374
06:39:05|0.066366
06:39:06|0.066366
06:39:07|0.066366
06:39:08|0.066364
06:39:09|0.066363
06:39:10|0.066352
06:39:11|0.066352
06:39:12|0.066352
06:39:13|0.066352
06:39:14|0.066352
06:39:15|0.066347
06:39:16|0.066347
06:39:17|0.066347
06:39:18|0.066347
06:39:20|0.06634
06:39:21|0.06634
06:39:22|0.066339
06:39:23|0.066337
06:39:24|0.066337
06:39:25|0.066336
06:39:26|0.066336
06:39:27|0.066336
06:39:29|0.066335
06:39:29|0.066335
06:39:30|0.066335
06:39:31|0.066335
06:39:32|0.066335
06:39:33|0.066334
06:39:34|0.066334
06:39:35|0.066334
06:39:37|0.066334
06:39:39|0.066334
06:39:40|0.066334
06:39:42|0.066334
06:39:43|0.066334
06:39:44|0.066335
06:39:45|0.066334
06:39:46|0.066328
06:39:47|0.066327
06:39:48|0.066327
06:39:49|0.066327
06:39:50|0.066327
06:39:52|0.066338
06:39:53|0.066345
06:39:54|0.066345
06:39:55|0.066351
06:39:56|0.066352
06:39:57|0.066352
06:39:58|0.066352
06:39:59|0.066352
06:40:00|0.066352
06:40:01|0.066352
06:40:02|0.066343
06:40:03|0.066343
06:40:04|0.066327
06:40:05|0.066327
06:40:06|0.066327
06:40:08|0.066332
06:40:09|0.066332
06:40:10|0.066332
06:40:11|0.066332
06:40:12|0.066332
06:40:13|0.066332
06:40:14|0.066332
06:40:15|0.066332
06:40:16|0.066332
06:40:17|0.066332
06:40:18|0.066332
06:40:20|0.066332
06:40:20|0.066332
06:40:21|0.066332
06:40:22|0.066337
06:40:23|0.066337
06:40:24|0.066336
06:40:25|0.066336
06:40:26|0.066336
06:40:27|0.066336
06:40:28|0.066336
06:40:29|0.066336
06:40:30|0.066333
06:40:31|0.066328
06:40:32|0.066328
06:40:33|0.066328
06:40:34|0.066327
06:40:35|0.066325
06:40:36|0.066325
06:40:37|0.066325
06:40:38|0.066325
06:40:39|0.066326
06:40:41|0.066325
06:40:42|0.066324
06:40:43|0.066324
06:40:44|0.066324
06:40:45|0.066325
06:40:46|0.066325
06:40:47|0.066325
06:40:48|0.066325
06:40:49|0.066339
06:40:50|0.066339
06:40:52|0.066345
06:40:54|0.066348
06:40:54|0.066358
06:40:55|0.066358
06:40:56|0.066358
06:40:58|0.066358
06:40:59|0.066358
06:41:00|0.066358
06:41:01|0.066358
06:41:03|0.066358
06:41:03|0.066358
06:41:04|0.066358
06:41:05|0.066359
06:41:06|0.066359
06:41:07|0.066358
06:41:08|0.066358
06:41:10|0.066358
06:41:10|0.066358
06:41:12|0.066358
06:41:12|0.066358
06:41:14|0.066358
06:41:14|0.066358
06:41:15|0.066358
06:41:16|0.066359
06:41:17|0.06635
06:41:18|0.066349
06:41:19|0.066349
06:41:20|0.066349
06:41:22|0.066349
06:41:22|0.066349
06:41:24|0.066349
06:41:24|0.066349
06:41:26|0.066349
06:41:26|0.066348
06:41:27|0.066348
06:41:29|0.066349
06:41:30|0.066349
06:41:31|0.066349
06:41:31|0.066348
06:41:33|0.066349
06:41:34|0.066341
06:41:35|0.066335
06:41:37|0.066335
06:41:38|0.066331
06:41:38|0.066331
06:41:39|0.066331
06:41:41|0.066331
06:41:43|0.066331
06:41:44|0.06633
06:41:45|0.06633
06:41:46|0.066317
06:41:47|0.066318
06:41:48|0.066318
06:41:49|0.066318
06:41:51|0.066317
06:41:52|0.066317
06:41:53|0.066317
06:41:54|0.066317
06:41:54|0.066317
06:41:56|0.066317
06:41:57|0.066317
06:41:58|0.066314
06:41:59|0.066314
06:41:59|0.066314
06:42:00|0.066313
06:42:01|0.066311
06:42:03|0.066311
06:42:03|0.066311
06:42:05|0.066311
06:42:05|0.066306
06:42:06|0.066306
06:42:08|0.066301
06:42:08|0.066302
06:42:10|0.066301
06:42:11|0.066302
06:42:12|0.066302
06:42:14|0.066301
06:42:15|0.066302
06:42:16|0.066301
06:42:16|0.066301
06:42:18|0.0663
06:42:19|0.066299
06:42:20|0.066298
06:42:20|0.066298
06:42:21|0.066298
06:42:23|0.066298
06:42:24|0.066299
06:42:25|0.066299
06:42:26|0.066299
06:42:26|0.066298
06:42:28|0.066298
06:42:28|0.066298
06:42:30|0.066298
06:42:31|0.066298
06:42:33|0.066299
06:42:33|0.066299
06:42:34|0.066298
06:42:35|0.066298
06:42:36|0.066298
06:42:37|0.066298
06:42:39|0.066299
06:42:41|0.066299
06:42:42|0.066298
06:42:43|0.066298
06:42:45|0.066298
06:42:45|0.066298
06:42:47|0.066298
06:42:48|0.066298
06:42:50|0.066298
06:42:50|0.066298
06:42:51|0.066298
06:42:52|0.066298
06:42:53|0.066298
06:42:54|0.0663
06:42:55|0.0663
06:42:56|0.0663
06:42:57|0.066299
06:42:58|0.0663
06:42:59|0.066302
06:43:01|0.066306
06:43:02|0.066306
06:43:04|0.066306
06:43:05|0.066306
06:43:06|0.066306
06:43:07|0.066305
06:43:09|0.066306
06:43:10|0.066306
06:43:10|0.066306
06:43:12|0.066305
06:43:12|0.066305
06:43:14|0.066305
06:43:15|0.066292
06:43:16|0.066287
06:43:17|0.066286
06:43:18|0.066274
06:43:19|0.066269
06:43:20|0.066269
06:43:21|0.066269
06:43:22|0.066269
06:43:23|0.066269
06:43:24|0.066269
06:43:25|0.066268
06:43:26|0.066269
06:43:27|0.066268
06:43:28|0.066268
06:43:29|0.06626
06:43:30|0.066258
06:43:31|0.066258
06:43:32|0.066258
06:43:33|0.066258
06:43:34|0.066258
06:43:35|0.066258
06:43:36|0.066258
06:43:37|0.066258
06:43:38|0.066258
06:43:40|0.066258
06:43:40|0.066258
06:43:42|0.066259
06:43:43|0.066268
06:43:44|0.066268
06:43:45|0.066268
06:43:47|0.066268
06:43:47|0.066268
06:43:48|0.066269
06:43:50|0.066269
06:43:50|0.066268
06:43:52|0.066268
06:43:53|0.066269
06:43:54|0.066286
06:43:55|0.066307
06:43:56|0.066307
06:43:57|0.066307
06:43:58|0.066307
06:43:59|0.066307
06:44:00|0.066307
06:44:01|0.066307
06:44:02|0.066307
06:44:03|0.066306
06:44:05|0.066307
06:44:06|0.066306
06:44:06|0.066306
06:44:07|0.066306
06:44:09|0.066307
06:44:10|0.066307
06:44:11|0.066307
06:44:12|0.066307
06:44:13|0.066308
06:44:13|0.066307
06:44:15|0.066307
06:44:15|0.066307
06:44:17|0.066307
06:44:18|0.066307
06:44:19|0.06631
06:44:20|0.066313
06:44:21|0.066309
06:44:22|0.066309
06:44:23|0.066305
06:44:25|0.066305
06:44:25|0.066305
06:44:26|0.066305
06:44:28|0.066305
06:44:29|0.066305
06:44:30|0.066303
06:44:31|0.066303
06:44:32|0.066303
06:44:33|0.066303
06:44:34|0.066303
06:44:35|0.066303
06:44:36|0.066304
06:44:37|0.066303
06:44:38|0.066303
06:44:39|0.066303
06:44:40|0.066303
06:44:41|0.066303
06:44:43|0.066303
06:44:44|0.066303
06:44:44|0.066304
06:44:45|0.066303
06:44:46|0.066303
06:44:47|0.066303
06:44:49|0.066303
06:44:50|0.066303
06:44:50|0.066303
06:44:52|0.066303
06:44:53|0.066303
06:44:54|0.066303
06:44:55|0.066303
06:44:56|0.066303
06:44:57|0.066303
06:44:58|0.066303
06:44:59|0.066303
06:45:00|0.066303
06:45:02|0.066303
06:45:02|0.066303
06:45:03|0.066302
06:45:05|0.066294
06:45:06|0.066295
06:45:07|0.066295
06:45:08|0.066294
06:45:09|0.066294
06:45:10|0.066289
06:45:11|0.066289
06:45:12|0.066286
06:45:13|0.066286
06:45:14|0.066286
06:45:15|0.066286
06:45:16|0.066286
06:45:17|0.066286
06:45:18|0.066286
06:45:19|0.066286
06:45:20|0.066285
06:45:21|0.066275
06:45:22|0.066275
06:45:23|0.066275
06:45:24|0.066276
06:45:26|0.066275
06:45:27|0.066275
06:45:28|0.066275
06:45:30|0.066275
06:45:30|0.066275
06:45:31|0.06626
06:45:32|0.066263
06:45:33|0.066264
06:45:34|0.066263
06:45:35|0.066264
06:45:36|0.066264
06:45:38|0.066266
06:45:39|0.066268
06:45:40|0.066269
06:45:41|0.06627
06:45:42|0.066278
06:45:43|0.066278
06:45:45|0.066278
06:45:46|0.066278
06:45:47|0.066278
06:45:48|0.066278
06:45:49|0.066278
06:45:50|0.066278
06:45:51|0.066278
06:45:52|0.066278
06:45:53|0.066278
06:45:54|0.066278
06:45:55|0.066278
06:45:56|0.066278
06:45:58|0.066278
06:45:58|0.066278
06:46:00|0.066278
06:46:01|0.066278
06:46:02|0.066278
06:46:03|0.066278
06:46:04|0.06628
06:46:05|0.066279
06:46:06|0.066283
06:46:07|0.066283
06:46:08|0.066286
06:46:09|0.066286
06:46:10|0.066286
06:46:11|0.066286
06:46:12|0.066286
06:46:13|0.066286
06:46:14|0.066286
06:46:15|0.066286
06:46:16|0.066286
06:46:17|0.066287
06:46:18|0.066286
06:46:19|0.066287
06:46:20|0.066286
06:46:21|0.066286
06:46:22|0.066286
06:46:23|0.066286
06:46:24|0.066286
06:46:25|0.066286
06:46:26|0.066286
06:46:27|0.066286
06:46:28|0.066282
06:46:29|0.066282
06:46:30|0.066282
06:46:31|0.066282
06:46:32|0.066282
06:46:33|0.066283
06:46:34|0.066282
06:46:35|0.066282
06:46:37|0.066271
06:46:37|0.066265
06:46:38|0.066267
06:46:39|0.066267
06:46:41|0.066266
06:46:41|0.066266
06:46:43|0.066266
06:46:44|0.066266
06:46:45|0.066265
06:46:46|0.066264
06:46:47|0.066264
06:46:48|0.066261
06:46:49|0.066257
06:46:50|0.066257
06:46:51|0.066257
06:46:52|0.066258
06:46:53|0.066257
06:46:54|0.066257
06:46:55|0.06627
06:46:56|0.06627
06:46:57|0.066269
06:46:58|0.066269
06:46:59|0.06627
06:47:00|0.06627
06:47:01|0.06627
06:47:02|0.066271
06:47:03|0.06627
06:47:04|0.066272
06:47:05|0.066271
06:47:06|0.066271
06:47:07|0.066273
06:47:08|0.066273
06:47:09|0.066274
06:47:11|0.066274
06:47:12|0.066274
06:47:13|0.066274
06:47:14|0.066274
06:47:15|0.066274
06:47:16|0.066274
06:47:17|0.066273
06:47:18|0.066273
06:47:19|0.066273
06:47:20|0.066271
06:47:21|0.066259
06:47:23|0.066259
06:47:24|0.06626
06:47:25|0.06626
06:47:26|0.06626
06:47:27|0.06626
06:47:28|0.06626
06:47:29|0.06626
06:47:30|0.06626
06:47:31|0.066262
06:47:32|0.066263
06:47:33|0.066263
06:47:34|0.066263
06:47:35|0.066263
06:47:36|0.066263
06:47:37|0.066262
06:47:38|0.066262
06:47:40|0.066255
06:47:41|0.066256
06:47:41|0.066255
06:47:42|0.066255
06:47:43|0.066255
06:47:44|0.066255
06:47:46|0.066255
06:47:47|0.066255
06:47:49|0.066256
06:47:50|0.066266
06:47:50|0.066266
06:47:52|0.066254
06:47:53|0.066254
06:47:53|0.066254
06:47:54|0.066254
06:47:56|0.066254
06:47:56|0.066254
06:47:57|0.066254
06:47:58|0.066254
06:48:00|0.066254
06:48:01|0.066254
06:48:03|0.066255
06:48:03|0.066255
06:48:05|0.066255
06:48:06|0.066255
06:48:07|0.066254
06:48:08|0.066254
06:48:09|0.066252
06:48:10|0.066252
06:48:11|0.066256
06:48:11|0.066256
06:48:13|0.066256
06:48:14|0.066256
06:48:15|0.066256
06:48:15|0.066253
06:48:17|0.066251
06:48:17|0.06625
06:48:19|0.066248
06:48:20|0.066249
06:48:21|0.066247
06:48:21|0.066242
06:48:23|0.066242
06:48:24|0.066242
06:48:25|0.066242
06:48:25|0.066242
06:48:27|0.066249
06:48:28|0.066249
06:48:29|0.066249
06:48:30|0.066252
06:48:30|0.066251
06:48:31|0.066251
06:48:33|0.066249
06:48:34|0.066249
06:48:35|0.066249
06:48:35|0.066249
06:48:36|0.066249
06:48:39|0.066248
06:48:39|0.066244
06:48:40|0.066243
06:48:41|0.066243
06:48:42|0.066243
06:48:43|0.066243
06:48:44|0.066243
06:48:46|0.066243
06:48:47|0.066243
06:48:47|0.066243
06:48:48|0.066243
06:48:50|0.066243
06:48:51|0.066243
06:48:53|0.066243
06:48:54|0.066249
06:48:55|0.066252
06:48:56|0.066252
06:48:57|0.066252
06:48:58|0.066252
06:48:59|0.066254
06:48:59|0.066253
06:49:02|0.066254
06:49:02|0.066254
06:49:04|0.066254
06:49:04|0.066254
06:49:05|0.066254
06:49:06|0.066254
06:49:07|0.066254
06:49:08|0.066253
06:49:09|0.066256
06:49:10|0.066256
06:49:11|0.066256
06:49:12|0.066256
06:49:13|0.066256
06:49:14|0.066256
06:49:15|0.066256
06:49:17|0.066256
06:49:17|0.066263
06:49:18|0.066274
06:49:19|0.06627
06:49:20|0.06627
06:49:22|0.066256
06:49:23|0.066259
06:49:24|0.066266
06:49:25|0.066266
06:49:26|0.066267
06:49:27|0.066267
06:49:28|0.066269
06:49:29|0.066269
06:49:30|0.06627
06:49:31|0.066275
06:49:32|0.066278
06:49:33|0.066278
06:49:34|0.066278
06:49:35|0.06628
06:49:36|0.06628
06:49:37|0.06628
06:49:38|0.06628
06:49:39|0.066281
06:49:40|0.066281
06:49:41|0.066283
06:49:42|0.066283
06:49:43|0.066289
06:49:44|0.06629
06:49:45|0.06629
06:49:47|0.06629
06:49:48|0.06629
06:49:49|0.06629
06:49:50|0.06629
06:49:52|0.066304
06:49:52|0.066305
06:49:54|0.066317
06:49:55|0.066317
06:49:56|0.066317
06:49:57|0.066317
06:49:58|0.066317
06:49:59|0.066317
06:50:00|0.066317
06:50:02|0.066304
06:50:02|0.066304
06:50:03|0.066302
06:50:06|0.066302
06:50:06|0.066302
06:50:07|0.066302
06:50:08|0.066302
06:50:09|0.066302
06:50:10|0.066302
06:50:11|0.066302
06:50:12|0.066302
06:50:13|0.066302
06:50:14|0.066302
06:50:15|0.066309
06:50:16|0.066309
06:50:17|0.066306
06:50:19|0.066297
06:50:19|0.066293
06:50:20|0.066293
06:50:22|0.066282
06:50:22|0.066274
06:50:23|0.066254
06:50:25|0.066252
06:50:25|0.066239
06:50:26|0.066239
06:50:28|0.066244
06:50:28|0.066244
06:50:29|0.066251
06:50:30|0.066251
06:50:32|0.06625
06:50:32|0.06625
06:50:34|0.066251
06:50:35|0.066251
06:50:35|0.066249
06:50:37|0.066241
06:50:38|0.06624
06:50:39|0.066239
06:50:40|0.066239
06:50:41|0.066239
06:50:43|0.06625
06:50:44|0.066241
06:50:45|0.066241
06:50:47|0.066245
06:50:47|0.06623
06:50:49|0.06623
06:50:50|0.06623
06:50:50|0.066229
06:50:51|0.066246
06:50:53|0.066238
06:50:54|0.066237
06:50:56|0.066237
06:50:58|0.066236
06:50:59|0.066228
06:51:00|0.066229
06:51:01|0.066229
06:51:02|0.066237
06:51:04|0.066253
06:51:05|0.066256
06:51:06|0.06626
06:51:07|0.06626
06:51:08|0.06626
06:51:09|0.066261
06:51:10|0.066261
06:51:11|0.066261
06:51:12|0.066252
06:51:13|0.066252
06:51:14|0.066252
06:51:15|0.066252
06:51:16|0.066252
06:51:17|0.066237
06:51:18|0.066237
06:51:19|0.066231
06:51:20|0.066219
06:51:21|0.066219
06:51:22|0.066212
06:51:24|0.066195
06:51:25|0.066181
06:51:27|0.06618
06:51:27|0.066172
06:51:28|0.066164
06:51:29|0.066162
06:51:31|0.066159
06:51:31|0.066151
06:51:33|0.066151
06:51:34|0.066151
06:51:35|0.066144
06:51:35|0.066141
06:51:37|0.066134
06:51:37|0.066134
06:51:39|0.066136
06:51:40|0.066156
06:51:41|0.066155
06:51:42|0.066149
06:51:42|0.066149
06:51:45|0.066126
06:51:45|0.066125
06:51:46|0.066126
06:51:47|0.066126
06:51:48|0.066119
06:51:49|0.066118
06:51:50|0.066118
06:51:52|0.06611
06:51:54|0.066111
06:51:54|0.066111
06:51:55|0.066111
06:51:56|0.066111
06:51:57|0.066111
06:51:58|0.066115
06:51:59|0.066115
06:52:01|0.066115
06:52:01|0.066115
06:52:04|0.066117
06:52:04|0.066117
06:52:05|0.066117
06:52:06|0.066118
06:52:07|0.066118
06:52:08|0.066118
06:52:09|0.066117
06:52:11|0.066117
06:52:13|0.066118
06:52:13|0.066118
06:52:14|0.066118
06:52:15|0.066118
06:52:16|0.066118
06:52:17|0.066117
06:52:18|0.066127
06:52:19|0.066127
06:52:20|0.066127
06:52:21|0.066127
06:52:22|0.06613
06:52:24|0.066129
06:52:24|0.066129
06:52:25|0.066129
06:52:27|0.066129
06:52:28|0.066129
06:52:31|0.066124
06:52:32|0.066124
06:52:33|0.066124
06:52:34|0.066124
06:52:35|0.066124
06:52:37|0.066098
06:52:37|0.066091
06:52:38|0.06609
06:52:39|0.066091
06:52:41|0.06609
06:52:41|0.066091
06:52:42|0.066074
06:52:44|0.066078
06:52:45|0.066077
06:52:46|0.066086
06:52:46|0.066086
06:52:48|0.066094
06:52:49|0.066094
06:52:51|0.066094
06:52:51|0.066094
06:52:52|0.066097
06:52:54|0.066098
06:52:54|0.066098
06:52:55|0.066098
06:52:57|0.066098
06:52:57|0.066098
06:52:59|0.066098
06:52:59|0.066088
06:53:00|0.066091
06:53:02|0.066099
06:53:03|0.066099
06:53:04|0.066099
06:53:04|0.066099
06:53:05|0.066099
06:53:07|0.0661
06:53:07|0.0661
06:53:08|0.0661
06:53:10|0.066101
06:53:11|0.066105
06:53:13|0.066105
06:53:14|0.066106
06:53:15|0.066106
06:53:17|0.066105
06:53:17|0.066105
06:53:18|0.066105
06:53:19|0.066105
06:53:20|0.066106
06:53:21|0.066106
06:53:22|0.066106
06:53:23|0.066106
06:53:24|0.066105
06:53:25|0.066105
06:53:26|0.066106
06:53:27|0.066105
06:53:28|0.066105
06:53:29|0.066104
06:53:31|0.066096
06:53:31|0.066096
06:53:33|0.066105
06:53:33|0.066107
06:53:34|0.066106
06:53:36|0.066106
06:53:36|0.066107
06:53:37|0.066106
06:53:38|0.066106
06:53:39|0.066106
06:53:40|0.066106
06:53:42|0.066096
06:53:42|0.066105
06:53:44|0.066105
06:53:45|0.066105
06:53:46|0.066104
06:53:47|0.066093
06:53:48|0.066088
06:53:49|0.066088
06:53:50|0.066088
06:53:51|0.06606
06:53:51|0.06606
06:53:53|0.06606
06:53:54|0.066058
06:53:55|0.066058
06:53:56|0.06606
06:53:57|0.066061
06:53:58|0.066061
06:54:00|0.066063
06:54:00|0.066063
06:54:01|0.066064
06:54:02|0.066063
06:54:03|0.066062
06:54:04|0.066059
06:54:05|0.066055
06:54:07|0.06605
06:54:08|0.06605
06:54:09|0.06605
06:54:10|0.066049
06:54:11|0.066049
06:54:12|0.066049
06:54:13|0.066044
06:54:14|0.066044
06:54:15|0.066044
06:54:16|0.06604
06:54:17|0.066034
06:54:18|0.066034
06:54:19|0.066034
06:54:20|0.066035
06:54:21|0.066035
06:54:22|0.066035
06:54:23|0.066035
06:54:24|0.066035
06:54:25|0.066043
06:54:26|0.066043
06:54:27|0.066043
06:54:28|0.066039
06:54:29|0.066041
06:54:30|0.066041
06:54:31|0.066041
06:54:32|0.066043
06:54:33|0.06605
06:54:35|0.066055
06:54:35|0.066056
06:54:36|0.066074
06:54:38|0.066075
06:54:38|0.066075
06:54:39|0.066076
06:54:40|0.066076
06:54:41|0.066076
06:54:42|0.066081
06:54:44|0.066081
06:54:45|0.0661
06:54:47|0.0661
06:54:48|0.0661
06:54:49|0.0661
06:54:51|0.0661
06:54:52|0.0661
06:54:53|0.066107
06:54:55|0.066107
06:54:56|0.066107
06:54:57|0.066112
06:54:59|0.066112
06:54:59|0.066112
06:55:00|0.066111
06:55:01|0.066111
06:55:02|0.066111
06:55:03|0.066111
06:55:05|0.066111
06:55:06|0.066111
06:55:06|0.066111
06:55:08|0.066111
06:55:09|0.066111
06:55:10|0.06611
06:55:11|0.066105
06:55:12|0.066105
06:55:13|0.0661
06:55:14|0.066104
06:55:15|0.066105
06:55:16|0.066105
06:55:17|0.066104
06:55:18|0.066104
06:55:19|0.066104
06:55:20|0.066104
06:55:21|0.066112
06:55:22|0.066112
06:55:24|0.066112
06:55:24|0.066112
06:55:27|0.066112
06:55:27|0.066112
06:55:28|0.066112
06:55:29|0.066112
06:55:30|0.066112
06:55:31|0.066113
06:55:32|0.066112
06:55:33|0.066113
06:55:34|0.066113
06:55:35|0.066113
06:55:36|0.066113
06:55:38|0.066113
06:55:39|0.066113
06:55:40|0.066114
06:55:41|0.066114
06:55:42|0.066114
06:55:43|0.066114
06:55:44|0.066113
06:55:45|0.066113
06:55:46|0.066113
06:55:47|0.066114
06:55:48|0.066114
06:55:49|0.06611
06:55:51|0.06611
06:55:51|0.06611
06:55:53|0.06611
06:55:54|0.06611
06:55:55|0.06611
06:55:57|0.06611
06:55:58|0.066112
06:55:58|0.066111
06:55:59|0.066112
06:56:00|0.066112
06:56:01|0.066112
06:56:02|0.066112
06:56:04|0.066113
06:56:04|0.066113
06:56:05|0.066113
06:56:06|0.066112
06:56:08|0.066111
06:56:09|0.066104
06:56:11|0.066102
06:56:11|0.066102
06:56:12|0.066095
06:56:13|0.066095
06:56:15|0.066095
06:56:16|0.066095
06:56:17|0.066096
06:56:18|0.066096
06:56:19|0.066098
06:56:20|0.066099
06:56:22|0.066099
06:56:23|0.066104
06:56:24|0.066104
06:56:25|0.066104
06:56:26|0.066104
06:56:27|0.066104
06:56:28|0.066106
06:56:29|0.066106
06:56:30|0.066106
06:56:31|0.066106
06:56:32|0.066106
06:56:33|0.066106
06:56:35|0.066106
06:56:35|0.066106
06:56:36|0.066106
06:56:38|0.066106
06:56:39|0.066106
06:56:39|0.066107
06:56:41|0.066106
06:56:42|0.066106
06:56:43|0.066096
06:56:44|0.066096
06:56:44|0.066097
06:56:46|0.066097
06:56:47|0.0661
06:56:48|0.0661
06:56:48|0.066095
06:56:49|0.066082
06:56:51|0.066082
06:56:52|0.06608
06:56:53|0.066072
06:56:55|0.066072
06:56:55|0.066073
06:56:56|0.066073
06:56:58|0.066081
06:56:59|0.066081
06:57:01|0.066081
06:57:02|0.066081
06:57:03|0.066082
06:57:05|0.066083
06:57:06|0.066096
06:57:07|0.066098
06:57:08|0.066098
06:57:09|0.066098
06:57:10|0.066098
06:57:11|0.066098
06:57:13|0.066098
06:57:14|0.066087
06:57:15|0.066087
06:57:16|0.066087
06:57:17|0.066087
06:57:19|0.066087
06:57:19|0.066085
06:57:20|0.066081
06:57:21|0.066081
06:57:22|0.066081
06:57:24|0.066079
06:57:25|0.066079
06:57:26|0.066079
06:57:27|0.066076
06:57:28|0.066076
06:57:30|0.066076
06:57:31|0.066076
06:57:32|0.066076
06:57:33|0.06606
06:57:34|0.06606
06:57:35|0.066055
06:57:36|0.066055
06:57:37|0.066049
06:57:38|0.066049
06:57:39|0.066044
06:57:40|0.066044
06:57:41|0.066045
06:57:42|0.066045
06:57:43|0.066045
06:57:44|0.066045
06:57:45|0.066045
06:57:46|0.066045
06:57:47|0.066045
06:57:48|0.066045
06:57:49|0.066052
06:57:50|0.066051
06:57:51|0.066051
06:57:52|0.066072
06:57:53|0.066072
06:57:54|0.066064
06:57:56|0.066064
06:57:57|0.066064
06:57:57|0.066064
06:57:58|0.066064
06:58:00|0.066064
06:58:00|0.066064
06:58:02|0.066064
06:58:02|0.066064
06:58:04|0.066064
06:58:05|0.066064
06:58:06|0.066065
06:58:07|0.066065
06:58:08|0.066065
06:58:09|0.066065
06:58:10|0.066064
06:58:11|0.066064
06:58:12|0.066064
06:58:13|0.066064
06:58:14|0.066064
06:58:15|0.066064
06:58:16|0.066065
06:58:17|0.066064
06:58:19|0.066064
06:58:21|0.066064
06:58:22|0.066064
06:58:23|0.066064
06:58:23|0.066065
06:58:25|0.066064
06:58:26|0.066064
06:58:27|0.066072
06:58:28|0.066072
06:58:29|0.066072
06:58:30|0.066072
06:58:31|0.066072
06:58:32|0.066072
06:58:33|0.066072
06:58:34|0.066072
06:58:35|0.066072
06:58:36|0.066071
06:58:38|0.066067
06:58:38|0.066067
06:58:39|0.066063
06:58:40|0.066063
06:58:41|0.066063
06:58:42|0.066055
06:58:43|0.066047
06:58:44|0.066047
06:58:45|0.066047
06:58:46|0.066047
06:58:48|0.066047
06:58:48|0.066063
06:58:50|0.066063
06:58:50|0.066063
06:58:51|0.066063
06:58:52|0.066063
06:58:54|0.066063
06:58:55|0.066063
06:58:56|0.066064
06:58:58|0.066064
06:58:59|0.066063
06:59:01|0.066063
06:59:01|0.066064
06:59:03|0.066065
06:59:04|0.066064
06:59:06|0.066064
06:59:07|0.066043
06:59:08|0.066043
06:59:09|0.06604
06:59:10|0.06604
06:59:11|0.066031
06:59:12|0.06603
06:59:13|0.066031
06:59:14|0.066029
06:59:15|0.06602
06:59:16|0.06602
06:59:17|0.06602
06:59:18|0.066015
06:59:19|0.066015
06:59:20|0.066001
06:59:21|0.066001
06:59:22|0.066001
06:59:23|0.066001
06:59:24|0.065991
06:59:25|0.065989
06:59:26|0.065989
06:59:27|0.065988
06:59:28|0.065989
06:59:29|0.065989
06:59:30|0.065996
06:59:31|0.065999
06:59:32|0.065998
06:59:33|0.065999
06:59:34|0.06602
06:59:35|0.06602
06:59:36|0.06602
06:59:37|0.06602
06:59:39|0.06602
06:59:39|0.06602
06:59:41|0.06602
06:59:42|0.06602
06:59:43|0.06602
06:59:43|0.06602
06:59:44|0.06602
06:59:45|0.06602
06:59:47|0.066008
06:59:47|0.066008
06:59:49|0.066005
06:59:50|0.066011
06:59:51|0.066011
06:59:53|0.066011
06:59:54|0.06601
06:59:54|0.06601
06:59:56|0.06601
06:59:56|0.06601
06:59:58|0.066011
06:59:59|0.06601
07:00:00|0.066
07:00:01|0.066002
07:00:02|0.066002
07:00:03|0.066002
07:00:05|0.066001
07:00:05|0.066001
07:00:06|0.066003
07:00:07|0.066013
07:00:09|0.066007
07:00:09|0.066013
07:00:10|0.066013
07:00:12|0.066019
07:00:13|0.066019
07:00:15|0.066019
07:00:15|0.066019
07:00:16|0.066019
07:00:17|0.066019
07:00:18|0.066019
07:00:19|0.066019
07:00:20|0.066019
07:00:21|0.066026
07:00:22|0.066026
07:00:23|0.066026
07:00:25|0.066026
07:00:25|0.066029
07:00:27|0.066031
07:00:28|0.06603
07:00:29|0.06603
07:00:30|0.06603
07:00:31|0.066031
07:00:32|0.066031
07:00:33|0.066031
07:00:34|0.06603
07:00:35|0.06603
07:00:36|0.06603
07:00:37|0.06603
07:00:38|0.066019
07:00:39|0.06602
07:00:40|0.06602
07:00:41|0.066019
07:00:42|0.066023
07:00:43|0.06601
07:00:44|0.066009
07:00:45|0.06601
07:00:46|0.06601
07:00:47|0.06601
07:00:48|0.066009
07:00:49|0.066009
07:00:50|0.066009
07:00:52|0.06601
07:00:53|0.06601
07:00:54|0.06601
07:00:54|0.06601
07:00:56|0.06601
07:00:56|0.066009
07:00:58|0.066008
07:00:59|0.066009
07:01:00|0.066016
07:01:01|0.066013
07:01:02|0.066013
07:01:03|0.066012
07:01:04|0.066012
07:01:05|0.066012
07:01:07|0.066007
07:01:07|0.066007
07:01:08|0.066007
07:01:10|0.066007
07:01:10|0.066006
07:01:11|0.066006
07:01:12|0.066006
07:01:13|0.066006
07:01:14|0.066006
07:01:15|0.066006
07:01:16|0.066007
07:01:17|0.066007
07:01:18|0.066006
07:01:19|0.06601
07:01:20|0.066002
07:01:21|0.066002
07:01:22|0.066002
07:01:24|0.066007
07:01:25|0.066007
07:01:26|0.066006
07:01:27|0.066006
07:01:28|0.066006
07:01:29|0.066006
07:01:30|0.066006
07:01:31|0.065988
07:01:32|0.065978
07:01:33|0.065978
07:01:34|0.065921
07:01:35|0.06593
07:01:36|0.065939
07:01:37|0.065933
07:01:38|0.06593
07:01:39|0.065928
07:01:40|0.065928
07:01:41|0.065929
07:01:42|0.065929
07:01:43|0.065928
07:01:45|0.065929
07:01:45|0.065923
07:01:46|0.065922
07:01:47|0.065916
07:01:48|0.06591
07:01:49|0.0659
07:01:50|0.065892
07:01:51|0.065895
07:01:52|0.065911
07:01:53|0.065912
07:01:54|0.065916
07:01:55|0.06592
07:01:57|0.06592
07:01:57|0.06592
07:02:00|0.065919
07:02:01|0.065915
07:02:03|0.065911
07:02:03|0.065911
07:02:04|0.065911
07:02:06|0.06591
07:02:06|0.065895
07:02:07|0.065895
07:02:08|0.065896
07:02:09|0.065895
07:02:11|0.065895
07:02:13|0.065904
07:02:14|0.065904
07:02:15|0.065915
07:02:16|0.065915
07:02:17|0.065924
07:02:18|0.065931
07:02:19|0.065939
07:02:20|0.065939
07:02:21|0.065957
07:02:22|0.065956
07:02:23|0.065956
07:02:24|0.065953
07:02:26|0.065947
07:02:26|0.065948
07:02:27|0.065948
07:02:28|0.065948
07:02:30|0.065948
07:02:31|0.065955
07:02:32|0.065956
07:02:32|0.065957
07:02:34|0.065956
07:02:34|0.065956
07:02:35|0.065956
07:02:36|0.065956
07:02:37|0.065956
07:02:38|0.065956
07:02:39|0.065956
07:02:40|0.065956
07:02:41|0.065956
07:02:42|0.065956
07:02:43|0.065944
07:02:45|0.065933
07:02:46|0.065921
07:02:47|0.06592
07:02:48|0.06592
07:02:49|0.065919
07:02:50|0.065915
07:02:51|0.065915
07:02:52|0.065915
07:02:53|0.065911
07:02:54|0.065911
07:02:55|0.065911
07:02:57|0.06591
07:02:58|0.06591
07:02:59|0.06591
07:02:59|0.06591
07:03:01|0.065913
07:03:03|0.065914
07:03:04|0.065914
07:03:05|0.065914
07:03:06|0.065914
07:03:07|0.06592
07:03:08|0.065923
07:03:09|0.065923
07:03:10|0.065932
07:03:11|0.06594
07:03:12|0.06594
07:03:13|0.06594
07:03:14|0.065942
07:03:16|0.065942
07:03:16|0.065945
07:03:17|0.065945
07:03:19|0.065957
07:03:20|0.06596
07:03:20|0.065959
07:03:22|0.06596
07:03:23|0.065961
07:03:24|0.065963
07:03:25|0.065977
07:03:26|0.065977
07:03:27|0.065977
07:03:28|0.065977
07:03:29|0.06598
07:03:30|0.06598
07:03:31|0.06598
07:03:32|0.06598
07:03:33|0.06598
07:03:34|0.06598
07:03:36|0.065985
07:03:36|0.065989
07:03:37|0.065995
07:03:38|0.065995
07:03:40|0.065995
07:03:40|0.065997
07:03:42|0.065999
07:03:42|0.066
07:03:43|0.066001
07:03:44|0.066002
07:03:45|0.066002
07:03:46|0.066002
07:03:48|0.066002
07:03:48|0.066002
07:03:49|0.066004
07:03:50|0.066004
07:03:51|0.066004
07:03:53|0.066003
07:03:53|0.06601
07:03:55|0.066019
07:03:56|0.06602
07:03:57|0.066019
07:03:58|0.06602
07:03:58|0.066022
07:04:00|0.066022
07:04:02|0.066027
07:04:02|0.066032
07:04:03|0.066031
07:04:05|0.066031
07:04:06|0.066031
07:04:07|0.066032
07:04:07|0.066032
07:04:09|0.066034
07:04:09|0.066036
07:04:11|0.066036
07:04:12|0.066038
07:04:13|0.066039
07:04:13|0.066039
07:04:15|0.06604
07:04:15|0.06604
07:04:17|0.06604
07:04:18|0.066041
07:04:19|0.066041
07:04:20|0.066041
07:04:21|0.066043
07:04:22|0.066046
07:04:23|0.066046
07:04:23|0.066046
07:04:25|0.066046
07:04:26|0.066046
07:04:26|0.066046
07:04:28|0.066046
07:04:29|0.066046
07:04:30|0.066051
07:04:31|0.066051
07:04:32|0.066051
07:04:33|0.066051
07:04:33|0.066061
07:04:35|0.066062
07:04:36|0.066061
07:04:38|0.066041
07:04:38|0.066044
07:04:39|0.066044
07:04:40|0.066044
07:04:41|0.066047
07:04:42|0.066048
07:04:43|0.066048
07:04:44|0.066048
07:04:45|0.066048
07:04:46|0.066053
07:04:47|0.066048
07:04:48|0.066048
07:04:49|0.066048
07:04:51|0.066047
07:04:52|0.066044
07:04:52|0.066044
07:04:53|0.066044
07:04:55|0.066044
07:04:56|0.066045
07:04:56|0.066045
07:04:57|0.066045
07:04:58|0.066045
07:05:00|0.066045
07:05:01|0.066045
07:05:02|0.066045
07:05:04|0.066045
07:05:05|0.066048
07:05:05|0.066048
07:05:08|0.06605
07:05:08|0.06605
07:05:09|0.06605
07:05:10|0.066054
07:05:11|0.066054
07:05:12|0.066054
07:05:14|0.066054
07:05:15|0.066054
07:05:16|0.066054
07:05:16|0.066054
07:05:18|0.06606
07:05:19|0.06606
07:05:20|0.066061
07:05:21|0.066062
07:05:21|0.066063
07:05:23|0.066063
07:05:24|0.066073
07:05:25|0.066079
07:05:27|0.06608
07:05:27|0.06608
07:05:28|0.066079
07:05:29|0.066079
07:05:30|0.066079
07:05:31|0.066079
07:05:32|0.06608
07:05:33|0.066079
07:05:34|0.066079
07:05:35|0.066079
07:05:36|0.066079
07:05:42|0.066074
07:05:43|0.066074
07:05:44|0.066074
07:05:45|0.066074
07:05:46|0.066076
07:05:47|0.066076
07:05:48|0.066076
07:05:49|0.066076
07:05:50|0.066075
07:05:51|0.066075
07:05:52|0.066075
07:05:53|0.066075
07:05:54|0.066076
07:05:55|0.066075
07:05:56|0.066071
07:05:57|0.066071
07:05:58|0.066071
07:06:00|0.066071
07:06:00|0.066071
07:06:01|0.066066
07:06:02|0.066079
07:06:03|0.06608
07:06:04|0.066079
07:06:05|0.06608
07:06:07|0.06608
07:06:08|0.06608
07:06:09|0.06608
07:06:10|0.066079
07:06:11|0.066079
07:06:12|0.06608
07:06:13|0.06608
07:06:14|0.06608
07:06:15|0.06608
07:06:17|0.066079
07:06:17|0.066081
07:06:18|0.066061
07:06:19|0.066061
07:06:21|0.066061
07:06:22|0.066061
07:06:23|0.066061
07:06:24|0.066061
07:06:25|0.066061
07:06:26|0.066061
07:06:27|0.066061
07:06:29|0.066061
07:06:30|0.066061
07:06:30|0.066056
07:06:31|0.066056
07:06:32|0.066055
07:06:33|0.066048
07:06:35|0.066048
07:06:35|0.066048
07:06:36|0.066048
07:06:37|0.066048
07:06:39|0.066041
07:06:39|0.066041
07:06:40|0.066041
07:06:41|0.066041
07:06:42|0.066043
07:06:43|0.066043
07:06:44|0.066043
07:06:46|0.066043
07:06:47|0.066043
07:06:48|0.066043
07:06:48|0.066036
07:06:49|0.066031
07:06:51|0.066031
07:06:52|0.066031
07:06:53|0.066029
07:06:54|0.066029
07:06:56|0.066022
07:06:56|0.066022
07:06:57|0.066022
07:06:58|0.066022
07:06:59|0.066022
07:07:00|0.066022
07:07:01|0.066019
07:07:02|0.066017
07:07:04|0.066015
07:07:06|0.066015
07:07:06|0.066054
07:07:07|0.066026
07:07:09|0.066026
07:07:10|0.066026
07:07:10|0.066026
07:07:12|0.066026
07:07:13|0.066027
07:07:14|0.066027
07:07:15|0.066038
07:07:16|0.066039
07:07:17|0.066039
07:07:19|0.066039
07:07:19|0.066039
07:07:20|0.066039
07:07:22|0.066039
07:07:23|0.066039
07:07:23|0.066039
07:07:25|0.066039
07:07:25|0.066039
07:07:26|0.066039
07:07:27|0.066039
07:07:29|0.066039
07:07:30|0.066039
07:07:31|0.066039
07:07:31|0.066038
07:07:32|0.066038
07:07:33|0.066037
07:07:34|0.066036
07:07:36|0.066033
07:07:37|0.066033
07:07:37|0.066033
07:07:38|0.066033
07:07:41|0.066034
07:07:41|0.066034
07:07:42|0.066033
07:07:43|0.066033
07:07:44|0.066033
07:07:45|0.066033
07:07:46|0.066033
07:07:47|0.066033
07:07:48|0.066033
07:07:49|0.066033
07:07:50|0.066033
07:07:51|0.066033
07:07:52|0.066033
07:07:53|0.066034
07:07:54|0.066034
07:07:55|0.066034
07:07:56|0.066034
07:07:57|0.066034
07:07:58|0.066034
07:07:59|0.066034
07:08:00|0.066034
07:08:01|0.066034
07:08:02|0.066033
07:08:03|0.066033
07:08:04|0.066033
07:08:06|0.066034
07:08:07|0.066034
07:08:09|0.066022
07:08:09|0.066017
07:08:11|0.066017
07:08:12|0.066014
07:08:12|0.065992
07:08:13|0.065992
07:08:14|0.065988
07:08:16|0.065982
07:08:17|0.065982
07:08:18|0.065982
07:08:19|0.065981
07:08:20|0.065981
07:08:21|0.065981
07:08:22|0.065981
07:08:23|0.065982
07:08:24|0.065981
07:08:25|0.065981
07:08:26|0.065981
07:08:27|0.065981
07:08:28|0.065981
07:08:29|0.065981
07:08:30|0.065978
07:08:31|0.065964
07:08:32|0.065964
07:08:33|0.065964
07:08:35|0.065963
07:08:35|0.065963
07:08:37|0.06596
07:08:38|0.06596
07:08:39|0.06596
07:08:40|0.06596
07:08:41|0.06596
07:08:41|0.06596
07:08:43|0.06596
07:08:43|0.06596
07:08:45|0.06596
07:08:46|0.06596
07:08:47|0.06596
07:08:48|0.065961
07:08:49|0.06596
07:08:50|0.06596
07:08:51|0.06596
07:08:52|0.06596
07:08:53|0.06596
07:08:54|0.06596
07:08:55|0.06596
07:08:56|0.06595
07:08:57|0.06595
07:08:58|0.06595
07:08:59|0.06595
07:09:00|0.06595
07:09:01|0.065949
07:09:02|0.065949
07:09:03|0.065949
07:09:04|0.065949
07:09:05|0.065949
07:09:07|0.065949
07:09:07|0.065949
07:09:09|0.065932
07:09:10|0.065933
07:09:11|0.065933
07:09:12|0.065933
07:09:13|0.065933
07:09:14|0.065933
07:09:15|0.065933
07:09:16|0.065933
07:09:17|0.065932
07:09:18|0.065932
07:09:19|0.065932
07:09:20|0.065932
07:09:21|0.065921
07:09:23|0.065921
07:09:24|0.065921
07:09:25|0.06592
07:09:25|0.06592
07:09:27|0.06592
07:09:28|0.065921
07:09:28|0.06592
07:09:30|0.065917
07:09:31|0.065916
07:09:31|0.065916
07:09:32|0.06594
07:09:34|0.065939
07:09:34|0.065933
07:09:36|0.065933
07:09:37|0.065928
07:09:37|0.06592
07:09:38|0.06592
07:09:39|0.06592
07:09:40|0.06592
07:09:41|0.06592
07:09:43|0.065921
07:09:44|0.065912
07:09:44|0.065912
07:09:45|0.065921
07:09:47|0.065937
07:09:47|0.065938
07:09:49|0.065937
07:09:50|0.065936
07:09:51|0.065936
07:09:52|0.065936
07:09:53|0.065936
07:09:54|0.065936
07:09:55|0.065936
07:09:56|0.065937
07:09:57|0.065936
07:09:58|0.065936
07:09:59|0.065936
07:10:00|0.065936
07:10:01|0.065903
07:10:02|0.06591
07:10:03|0.065895
07:10:04|0.065894
07:10:05|0.065905
07:10:06|0.065902
07:10:07|0.06589
07:10:08|0.065891
07:10:10|0.065891
07:10:10|0.065891
07:10:11|0.065897
07:10:13|0.065898
07:10:13|0.065897
07:10:14|0.065907
07:10:15|0.065914
07:10:16|0.065914
07:10:17|0.065911
07:10:19|0.065919
07:10:19|0.065919
07:10:20|0.065919
07:10:22|0.065919
07:10:23|0.065919
07:10:24|0.065959
07:10:25|0.065957
07:10:26|0.065956
07:10:28|0.065953
07:10:29|0.065953
07:10:30|0.065953
07:10:31|0.065949
07:10:31|0.065937
07:10:33|0.065928
07:10:34|0.065911
07:10:34|0.065892
07:10:36|0.065897
07:10:37|0.065897
07:10:38|0.065911
07:10:38|0.065912
07:10:40|0.065904
07:10:41|0.0659
07:10:42|0.06588
07:10:42|0.065883
07:10:44|0.0659
07:10:45|0.065899
07:10:45|0.065899
07:10:47|0.065898
07:10:48|0.065893
07:10:49|0.065893
07:10:50|0.065899
07:10:50|0.065905
07:10:52|0.065905
07:10:53|0.065912
07:10:54|0.065912
07:10:55|0.065912
07:10:56|0.065913
07:10:57|0.065915
07:10:58|0.065915
07:10:59|0.065915
07:11:00|0.065916
07:11:01|0.065916
07:11:02|0.065916
07:11:03|0.065907
07:11:04|0.065907
07:11:05|0.065907
07:11:06|0.065915
07:11:07|0.065915
07:11:08|0.065914
07:11:10|0.065914
07:11:11|0.065884
07:11:12|0.065893
07:11:13|0.065894
07:11:15|0.065904
07:11:15|0.065904
07:11:16|0.06588
07:11:17|0.065903
07:11:18|0.065915
07:11:19|0.065908
07:11:20|0.065908
07:11:21|0.065908
07:11:22|0.065908
07:11:24|0.065908
07:11:25|0.065908
07:11:26|0.06591
07:11:27|0.065909
07:11:27|0.065907
07:11:29|0.06592
07:11:29|0.065931
07:11:30|0.065931
07:11:32|0.065931
07:11:32|0.065932
07:11:34|0.065931
07:11:34|0.065931
07:11:36|0.065931
07:11:37|0.065931
07:11:38|0.065931
07:11:38|0.065927
07:11:39|0.065924
07:11:41|0.065924
07:11:41|0.065924
07:11:42|0.065915
07:11:44|0.065902
07:11:44|0.065902
07:11:46|0.065903
07:11:47|0.065903
07:11:48|0.0659
07:11:49|0.0659
07:11:50|0.0659
07:11:51|0.065901
07:11:52|0.065901
07:11:53|0.065913
07:11:54|0.065915
07:11:55|0.065915
07:11:56|0.065915
07:11:57|0.065914
07:11:58|0.065914
07:11:59|0.065914
07:12:00|0.065915
07:12:01|0.065914
07:12:02|0.065914
07:12:04|0.065896
07:12:05|0.065888
07:12:06|0.065887
07:12:07|0.065887
07:12:08|0.065887
07:12:10|0.06588
07:12:11|0.065876
07:12:13|0.065876
07:12:13|0.065876
07:12:15|0.065862
07:12:16|0.065857
07:12:16|0.065857
07:12:17|0.06585
07:12:19|0.06585
07:12:21|0.065849
07:12:21|0.065849
07:12:22|0.06585
07:12:23|0.065854
07:12:24|0.065858
07:12:25|0.065864
07:12:26|0.065875
07:12:27|0.06588
07:12:28|0.065883
07:12:30|0.065883
07:12:30|0.065886
07:12:31|0.065886
07:12:33|0.065887
07:12:34|0.065894
07:12:35|0.065894
07:12:36|0.065887
07:12:37|0.065887
07:12:38|0.065887
07:12:39|0.065886
07:12:40|0.065885
07:12:42|0.065885
07:12:42|0.065885
07:12:43|0.065885
07:12:45|0.065885
07:12:46|0.065886
07:12:46|0.065886
07:12:47|0.065887
07:12:49|0.065897
07:12:49|0.065897
07:12:50|0.065897
07:12:51|0.065898
07:12:52|0.065898
07:12:54|0.0659
07:12:55|0.0659
07:12:55|0.0659
07:12:56|0.065901
07:12:57|0.0659
07:12:59|0.0659
07:12:59|0.0659
07:13:00|0.0659
07:13:01|0.065901
07:13:03|0.065901
07:13:03|0.065901
07:13:05|0.065901
07:13:06|0.0659
07:13:07|0.0659
07:13:08|0.0659
07:13:09|0.0659
07:13:10|0.065896
07:13:11|0.065894
07:13:12|0.065892
07:13:13|0.065892
07:13:15|0.065888
07:13:16|0.065888
07:13:17|0.065888
07:13:18|0.065886
07:13:18|0.065886
07:13:19|0.065886
07:13:20|0.065886
07:13:21|0.065887
07:13:23|0.065887
07:13:24|0.06589
07:13:24|0.065896
07:13:26|0.065896
07:13:27|0.065901
07:13:27|0.065897
07:13:28|0.065897
07:13:30|0.065897
07:13:30|0.065896
07:13:31|0.065896
07:13:32|0.065896
07:13:34|0.065896
07:13:34|0.065893
07:13:36|0.065892
07:13:36|0.065889
07:13:38|0.065885
07:13:38|0.065884
07:13:40|0.06588
07:13:41|0.06588
07:13:42|0.065876
07:13:44|0.065876
07:13:44|0.065873
07:13:45|0.065873
07:13:47|0.065873
07:13:47|0.065873
07:13:48|0.065873
07:13:50|0.065873
07:13:51|0.065873
07:13:52|0.065872
07:13:53|0.065873
07:13:54|0.065872
07:13:56|0.065873
07:13:57|0.065873
07:13:58|0.065873
07:13:59|0.065873
07:14:00|0.065873
07:14:01|0.065873
07:14:01|0.065873
07:14:03|0.065873
07:14:04|0.065873
07:14:06|0.065873
07:14:06|0.065874
07:14:07|0.065874
07:14:08|0.065877
07:14:09|0.065877
07:14:11|0.065883
07:14:13|0.065883
07:14:13|0.065883
07:14:15|0.065883
07:14:16|0.065883
07:14:16|0.065883
07:14:18|0.065883
07:14:19|0.065878
07:14:20|0.065878
07:14:21|0.065878
07:14:23|0.065878
07:14:23|0.065878
07:14:25|0.065878
07:14:26|0.065881
07:14:27|0.065881
07:14:28|0.065886
07:14:29|0.065891
07:14:29|0.065891
07:14:31|0.065891
07:14:33|0.065891
07:14:33|0.065891
07:14:34|0.065891
07:14:35|0.065891
07:14:36|0.065891
07:14:37|0.065892
07:14:38|0.0659
07:14:39|0.065902
07:14:40|0.065901
07:14:41|0.065907
07:14:42|0.065917
07:14:43|0.065917
07:14:44|0.065918
07:14:45|0.065918
07:14:46|0.065918
07:14:47|0.065918
07:14:48|0.065918
07:14:49|0.065918
07:14:50|0.065917
07:14:51|0.065917
07:14:52|0.065917
07:14:53|0.065915
07:14:54|0.065916
07:14:56|0.065909
07:14:57|0.065908
07:14:58|0.065908
07:14:59|0.065908
07:15:00|0.065908
07:15:00|0.065919
07:15:01|0.065919
07:15:03|0.065919
07:15:03|0.065919
07:15:05|0.065921
07:15:05|0.065921
07:15:06|0.065922
07:15:09|0.065922
07:15:09|0.065922
07:15:10|0.065927
07:15:12|0.065939
07:15:13|0.065892
07:15:14|0.065902
07:15:15|0.065903
07:15:16|0.06589
07:15:17|0.065898
07:15:18|0.06589
07:15:19|0.065903
07:15:20|0.065904
07:15:21|0.065904
07:15:22|0.065904
07:15:23|0.0659
07:15:24|0.065904
07:15:25|0.065904
07:15:26|0.065904
07:15:27|0.065905
07:15:28|0.065902
07:15:29|0.065901
07:15:30|0.065902
07:15:31|0.065886
07:15:32|0.065886
07:15:32|0.06588
07:15:34|0.065876
07:15:35|0.065876
07:15:36|0.065877
07:15:37|0.065877
07:15:39|0.065866
07:15:39|0.065866
07:15:40|0.065866
07:15:41|0.065873
07:15:42|0.065873
07:15:43|0.065873
07:15:44|0.065873
07:15:45|0.065873
07:15:46|0.065873
07:15:47|0.065866
07:15:48|0.065866
07:15:49|0.065866
07:15:50|0.065866
07:15:51|0.065865
07:15:53|0.065866
07:15:53|0.065865
07:15:55|0.065851
07:15:56|0.065851
07:15:57|0.06584
07:15:58|0.065831
07:15:59|0.065843
07:16:00|0.065846
07:16:01|0.065846
07:16:02|0.06586
07:16:03|0.065865
07:16:04|0.065865
07:16:05|0.065859
07:16:06|0.065859
07:16:07|0.065859
07:16:08|0.06586
07:16:09|0.06586
07:16:10|0.06586
07:16:11|0.06586
07:16:12|0.065857
07:16:14|0.065868
07:16:15|0.065866
07:16:17|0.065841
07:16:18|0.065841
07:16:19|0.065841
07:16:20|0.06584
07:16:21|0.065835
07:16:22|0.065825
07:16:23|0.065813
07:16:24|0.065812
07:16:25|0.065824
07:16:26|0.065824
07:16:27|0.065823
07:16:28|0.065823
07:16:29|0.065823
07:16:30|0.065823
07:16:31|0.065823
07:16:32|0.065824
07:16:33|0.065824
07:16:34|0.065831
07:16:35|0.065831
07:16:36|0.065839
07:16:38|0.065838
07:16:38|0.065838
07:16:39|0.065837
07:16:41|0.065839
07:16:42|0.065846
07:16:42|0.065847
07:16:43|0.065847
07:16:44|0.065847
07:16:45|0.065857
07:16:47|0.065857
07:16:47|0.065857
07:16:48|0.065857
07:16:49|0.065857
07:16:50|0.06586
07:16:51|0.065865
07:16:53|0.065878
07:16:53|0.065878
07:16:55|0.065877
07:16:56|0.065869
07:16:57|0.065869
07:16:58|0.065857
07:16:59|0.065857
07:17:00|0.065857
07:17:00|0.065863
07:17:02|0.065868
07:17:03|0.06587
07:17:04|0.06587
07:17:05|0.06587
07:17:05|0.06587
07:17:06|0.06587
07:17:08|0.06587
07:17:08|0.06587
07:17:09|0.065875
07:17:11|0.06588
07:17:12|0.065893
07:17:13|0.065894
07:17:15|0.065896
07:17:17|0.065896
07:17:17|0.065896
07:17:18|0.065896
07:17:19|0.065901
07:17:20|0.065903
07:17:21|0.065909
07:17:22|0.065909
07:17:23|0.065909
07:17:24|0.065909
07:17:25|0.065909
07:17:26|0.065909
07:17:27|0.065909
07:17:28|0.065909
07:17:29|0.065903
07:17:31|0.0659
07:17:32|0.0659
07:17:32|0.0659
07:17:33|0.065898
07:17:35|0.065895
07:17:36|0.065891
07:17:37|0.065883
07:17:38|0.065893
07:17:39|0.065893
07:17:40|0.065893
07:17:41|0.065893
07:17:43|0.065896
07:17:43|0.065896
07:17:44|0.0659
07:17:45|0.0659
07:17:46|0.0659
07:17:47|0.0659
07:17:48|0.0659
07:17:49|0.065901
07:17:50|0.065902
07:17:51|0.065905
07:17:52|0.065905
07:17:53|0.065905
07:17:54|0.065905
07:17:55|0.065905
07:17:57|0.065905
07:17:57|0.065905
07:17:58|0.065905
07:18:00|0.065904
07:18:00|0.065904
07:18:02|0.065904
07:18:03|0.065893
07:18:03|0.065893
07:18:04|0.065892
07:18:06|0.065892
07:18:07|0.065892
07:18:08|0.065892
07:18:10|0.065892
07:18:10|0.065892
07:18:12|0.065882
07:18:13|0.06588
07:18:14|0.06588
07:18:15|0.06588
07:18:16|0.06588
07:18:17|0.06588
07:18:18|0.06588
07:18:19|0.06588
07:18:20|0.065881
07:18:21|0.065881
07:18:22|0.065882
07:18:23|0.065883
07:18:24|0.065883
07:18:25|0.065883
07:18:27|0.065883
07:18:27|0.065883
07:18:28|0.065885
07:18:29|0.065923
07:18:30|0.065923
07:18:31|0.065923
07:18:32|0.065927
07:18:33|0.065927
07:18:34|0.065928
07:18:35|0.065928
07:18:36|0.065928
07:18:37|0.065928
07:18:38|0.065928
07:18:39|0.065928
07:18:40|0.065928
07:18:41|0.065928
07:18:42|0.06593
07:18:43|0.065936
07:18:44|0.06594
07:18:45|0.06594
07:18:46|0.06594
07:18:47|0.06594
07:18:48|0.06594
07:18:49|0.06594
07:18:50|0.065941
07:18:51|0.065941
07:18:52|0.065941
07:18:53|0.065941
07:18:54|0.065941
07:18:56|0.065945
07:18:57|0.065945
07:18:58|0.065945
07:18:59|0.065945
07:19:00|0.065945
07:19:01|0.065945
07:19:02|0.065948
07:19:02|0.065939
07:19:04|0.065936
07:19:05|0.065935
07:19:06|0.065935
07:19:07|0.065935
07:19:08|0.065932
07:19:09|0.065932
07:19:10|0.065932
07:19:11|0.065932
07:19:12|0.065932
07:19:14|0.065929
07:19:14|0.065929
07:19:15|0.065921
07:19:16|0.065921
07:19:17|0.065921
07:19:18|0.065921
07:19:19|0.065921
07:19:21|0.065934
07:19:21|0.065934
07:19:23|0.065935
07:19:25|0.065935
07:19:26|0.065935
07:19:26|0.065936
07:19:27|0.065936
07:19:29|0.065936
07:19:30|0.065936
07:19:31|0.065943
07:19:32|0.065943
07:19:33|0.065942
07:19:34|0.065942
07:19:35|0.065942
07:19:36|0.065942
07:19:37|0.065943
07:19:38|0.065944
07:19:40|0.065944
07:19:40|0.065944
07:19:42|0.065943
07:19:43|0.065943
07:19:44|0.065944
07:19:45|0.065946
07:19:46|0.065946
07:19:47|0.065945
07:19:48|0.065945
07:19:49|0.065944
07:19:50|0.065935
07:19:51|0.065927
07:19:52|0.065927
07:19:53|0.065927
07:19:55|0.065927
07:19:55|0.065927
07:19:56|0.065928
07:19:57|0.065928
07:19:58|0.065928
07:19:59|0.065936
07:20:00|0.065936
07:20:01|0.065936
07:20:02|0.065936
07:20:04|0.065936
07:20:05|0.065936
07:20:06|0.065936
07:20:07|0.065936
07:20:09|0.065936
07:20:10|0.065936
07:20:12|0.065936
07:20:12|0.065936
07:20:14|0.065939
07:20:15|0.065939
07:20:17|0.065948
07:20:18|0.065948
07:20:18|0.065948
07:20:20|0.065948
07:20:22|0.065951
07:20:23|0.065948
07:20:24|0.065948
07:20:25|0.065948
07:20:27|0.065947
07:20:27|0.065947
07:20:28|0.065947
07:20:29|0.065947
07:20:30|0.065948
07:20:31|0.065948
07:20:32|0.065947
07:20:33|0.065947
07:20:34|0.065947
07:20:35|0.065948
07:20:36|0.065947
07:20:37|0.065947
07:20:39|0.065947
07:20:40|0.065947
07:20:42|0.065947
07:20:42|0.065947
07:20:43|0.065947
07:20:44|0.065947
07:20:45|0.065947
07:20:46|0.065951
07:20:47|0.065951
07:20:49|0.065951
07:20:49|0.065952
07:20:50|0.065952
07:20:51|0.065952
07:20:52|0.065952
07:20:53|0.065952
07:20:54|0.065952
07:20:55|0.065952
07:20:56|0.065956
07:20:57|0.065956
07:20:58|0.065957
07:21:00|0.065956
07:21:00|0.065961
07:21:01|0.06596
07:21:02|0.06596
07:21:03|0.06596
07:21:05|0.065962
07:21:06|0.065962
07:21:07|0.065962
07:21:08|0.065962
07:21:09|0.065962
07:21:10|0.065961
07:21:11|0.065962
07:21:12|0.065962
07:21:13|0.065962
07:21:14|0.065962
07:21:15|0.065962
07:21:16|0.065962
07:21:17|0.065962
07:21:19|0.065962
07:21:21|0.065962
07:21:22|0.065962
07:21:23|0.065962
07:21:24|0.065962
07:21:25|0.065962
07:21:26|0.065962
07:21:28|0.065962
07:21:29|0.065962
07:21:30|0.065941
07:21:31|0.065941
07:21:32|0.065941
07:21:33|0.065941
07:21:34|0.065941
07:21:36|0.065954
07:21:36|0.065954
07:21:38|0.065955
07:21:39|0.065955
07:21:40|0.065955
07:21:41|0.065955
07:21:42|0.065954
07:21:43|0.06596
07:21:44|0.065966
07:21:45|0.065968
07:21:46|0.065968
07:21:47|0.065968
07:21:48|0.065968
07:21:49|0.06597
07:21:50|0.065972
07:21:51|0.065972
07:21:53|0.065972
07:21:53|0.065971
07:21:54|0.065971
07:21:55|0.065971
07:21:56|0.065963
07:21:57|0.065963
07:21:58|0.065963
07:21:59|0.065963
07:22:00|0.065963
07:22:01|0.065964
07:22:03|0.065963
07:22:03|0.065963
07:22:05|0.065963
07:22:06|0.065963
07:22:07|0.065954
07:22:08|0.065955
07:22:09|0.065955
07:22:10|0.065955
07:22:11|0.065955
07:22:12|0.065955
07:22:13|0.06596
07:22:14|0.06596
07:22:15|0.065961
07:22:16|0.065961
07:22:17|0.065961
07:22:18|0.065961
07:22:20|0.065971
07:22:21|0.065971
07:22:21|0.065971
07:22:24|0.065971
07:22:24|0.065972
07:22:25|0.065972
07:22:27|0.065972
07:22:29|0.065973
07:22:30|0.065977
07:22:31|0.065977
07:22:31|0.065977
07:22:33|0.065976
07:22:34|0.065976
07:22:35|0.065976
07:22:35|0.065977
07:22:37|0.065977
07:22:38|0.065977
07:22:38|0.065977
07:22:39|0.065977
07:22:41|0.065976
07:22:42|0.065976
07:22:43|0.065976
07:22:44|0.065976
07:22:44|0.065976
07:22:46|0.065976
07:22:47|0.065976
07:22:49|0.065976
07:22:49|0.065976
07:22:50|0.065976
07:22:51|0.065976
07:22:52|0.065976
07:22:53|0.065976
07:22:54|0.065976
07:22:56|0.065977
07:22:57|0.065979
07:22:58|0.065979
07:22:59|0.065979
07:23:00|0.065979
07:23:01|0.065979
07:23:02|0.065979
07:23:03|0.06598
07:23:04|0.06598
07:23:05|0.065977
07:23:06|0.065979
07:23:07|0.065979
07:23:08|0.065979
07:23:09|0.065981
07:23:10|0.06598
07:23:11|0.065981
07:23:12|0.065981
07:23:13|0.065981
07:23:14|0.065992
07:23:15|0.065992
07:23:16|0.065992
07:23:18|0.065993
07:23:18|0.065993
07:23:21|0.065994
07:23:21|0.065995
07:23:22|0.065995
07:23:24|0.065996
07:23:24|0.065996
07:23:26|0.065996
07:23:26|0.065996
07:23:28|0.065996
07:23:29|0.065999
07:23:30|0.065999
07:23:31|0.065999
07:23:32|0.065999
07:23:32|0.065999
07:23:34|0.066
07:23:35|0.065999
07:23:36|0.065999
07:23:37|0.065999
07:23:38|0.06599
07:23:39|0.065985
07:23:40|0.065985
07:23:41|0.065984
07:23:42|0.065984
07:23:43|0.065984
07:23:44|0.065985
07:23:45|0.065985
07:23:46|0.066007
07:23:47|0.066007
07:23:48|0.066008
07:23:49|0.066007
07:23:50|0.066007
07:23:51|0.065992
07:23:52|0.065992
07:23:53|0.065992
07:23:55|0.065993
07:23:55|0.065993
07:23:57|0.065981
07:23:58|0.065981
07:23:59|0.065981
07:24:00|0.065981
07:24:01|0.06598
07:24:02|0.065981
07:24:03|0.065965
07:24:04|0.065965
07:24:05|0.065965
07:24:06|0.065961
07:24:07|0.065962
07:24:08|0.065957
07:24:09|0.065956
07:24:11|0.065956
07:24:11|0.065956
07:24:12|0.065957
07:24:13|0.065957
07:24:14|0.065957
07:24:15|0.065959
07:24:16|0.065953
07:24:17|0.065953
07:24:18|0.065949
07:24:19|0.065941
07:24:20|0.065938
07:24:22|0.065926
07:24:23|0.065926
07:24:25|0.065925
07:24:25|0.065924
07:24:26|0.065907
07:24:27|0.065901
07:24:28|0.0659
07:24:30|0.065896
07:24:31|0.065896
07:24:31|0.065903
07:24:33|0.065902
07:24:34|0.065902
07:24:35|0.065902
07:24:36|0.065902
07:24:37|0.065902
07:24:38|0.065902
07:24:39|0.065902
07:24:40|0.065903
07:24:41|0.065902
07:24:42|0.065902
07:24:43|0.065902
07:24:44|0.065902
07:24:45|0.065903
07:24:46|0.065902
07:24:47|0.065902
07:24:48|0.065893
07:24:49|0.065893
07:24:50|0.065893
07:24:51|0.065893
07:24:52|0.065893
07:24:53|0.065893
07:24:54|0.065894
07:24:55|0.065894
07:24:56|0.065894
07:24:57|0.065894
07:24:58|0.065894
07:24:59|0.065894
07:25:00|0.065893
07:25:01|0.065888
07:25:02|0.065888
07:25:03|0.065888
07:25:04|0.065888
07:25:06|0.065888
07:25:07|0.065888
07:25:07|0.065889
07:25:09|0.065895
07:25:09|0.065905
07:25:11|0.065905
07:25:12|0.065905
07:25:12|0.065905
07:25:14|0.065905
07:25:15|0.065905
07:25:16|0.065905
07:25:17|0.06591
07:25:18|0.06591
07:25:19|0.06591
07:25:20|0.065915
07:25:22|0.065915
07:25:23|0.065915
07:25:24|0.06592
07:25:26|0.06593
07:25:26|0.06593
07:25:28|0.06593
07:25:28|0.06593
07:25:29|0.065963
07:25:31|0.065968
07:25:32|0.065968
07:25:33|0.065973
07:25:34|0.065973
07:25:35|0.065973
07:25:36|0.065973
07:25:37|0.065973
07:25:38|0.06598
07:25:39|0.06598
07:25:40|0.065984
07:25:41|0.065983
07:25:42|0.065983
07:25:43|0.065975
07:25:45|0.065969
07:25:45|0.065969
07:25:47|0.065963
07:25:48|0.06596
07:25:49|0.06596
07:25:50|0.065949
07:25:51|0.065949
07:25:51|0.065942
07:25:53|0.065938
07:25:53|0.065925
07:25:54|0.065923
07:25:56|0.065923
07:25:56|0.065922
07:25:58|0.065922
07:25:58|0.065922
07:26:00|0.065922
07:26:02|0.065922
07:26:02|0.065922
07:26:03|0.065923
07:26:04|0.065923
07:26:05|0.065923
07:26:06|0.065923
07:26:07|0.065923
07:26:08|0.065926
07:26:10|0.065926
07:26:11|0.065927
07:26:12|0.065926
07:26:13|0.065923
07:26:13|0.065926
07:26:15|0.065926
07:26:16|0.065917
07:26:17|0.065917
07:26:17|0.065906
07:26:18|0.065907
07:26:20|0.065907
07:26:21|0.065892
07:26:23|0.0659
07:26:23|0.0659
07:26:24|0.0659
07:26:25|0.0659
07:26:26|0.065884
07:26:28|0.065884
07:26:30|0.065884
07:26:31|0.065883
07:26:32|0.065883
07:26:32|0.065883
07:26:34|0.065883
07:26:35|0.065883
07:26:36|0.065883
07:26:37|0.065883
07:26:38|0.065883
07:26:39|0.065882
07:26:40|0.065882
07:26:41|0.065882
07:26:42|0.06588
07:26:43|0.06588
07:26:44|0.06588
07:26:45|0.065878
07:26:46|0.065877
07:26:47|0.065877
07:26:48|0.065877
07:26:49|0.065876
07:26:50|0.065872
07:26:51|0.065872
07:26:52|0.065872
07:26:53|0.065876
07:26:54|0.065876
07:26:55|0.065876
07:26:56|0.065873
07:26:57|0.065873
07:26:58|0.065873
07:26:59|0.065873
07:27:00|0.065881
07:27:01|0.065883
07:27:02|0.06587
07:27:03|0.06587
07:27:04|0.06587
07:27:05|0.06587
07:27:06|0.06587
07:27:07|0.06587
07:27:08|0.06587
07:27:09|0.065872
07:27:10|0.065873
07:27:11|0.065873
07:27:12|0.065873
07:27:13|0.065873
07:27:14|0.0659
07:27:15|0.0659
07:27:16|0.0659
07:27:17|0.065883
07:27:18|0.065883
07:27:19|0.065883
07:27:20|0.065883
07:27:21|0.065883
07:27:22|0.065883
07:27:23|0.065883
07:27:24|0.065883
07:27:26|0.065868
07:27:26|0.065869
07:27:28|0.065869
07:27:29|0.065869
07:27:30|0.065869
07:27:31|0.065878
07:27:32|0.065863
07:27:33|0.065876
07:27:34|0.065871
07:27:35|0.065871
07:27:37|0.065871
07:27:39|0.065871
07:27:40|0.065874
07:27:41|0.0658
07:27:41|0.0658
07:27:42|0.0658
07:27:44|0.0658
07:27:45|0.065797
07:27:45|0.065797
07:27:46|0.065797
07:27:47|0.065797
07:27:49|0.065794
07:27:50|0.065788
07:27:52|0.065787
07:27:52|0.065788
07:27:53|0.065787
07:27:55|0.065787
07:27:56|0.065784
07:27:56|0.065784
07:27:58|0.065783
07:27:59|0.065783
07:27:59|0.065783
07:28:00|0.065782
07:28:03|0.065782
07:28:03|0.065782
07:28:04|0.065795
07:28:05|0.065792
07:28:06|0.065791
07:28:07|0.065791
07:28:08|0.06579
07:28:09|0.065791
07:28:10|0.065791
07:28:11|0.065789
07:28:12|0.065789
07:28:13|0.065789
07:28:14|0.065789
07:28:15|0.065788
07:28:16|0.065788
07:28:17|0.065788
07:28:18|0.065788
07:28:19|0.065788
07:28:20|0.065788
07:28:21|0.065788
07:28:22|0.065787
07:28:23|0.065788
07:28:24|0.065787
07:28:25|0.065787
07:28:26|0.065788
07:28:27|0.065788
07:28:28|0.065788
07:28:29|0.065788
07:28:30|0.065788
07:28:31|0.065787
07:28:32|0.065787
07:28:33|0.065787
07:28:34|0.065787
07:28:35|0.065787
07:28:36|0.065787
07:28:37|0.065788
07:28:38|0.065787
07:28:39|0.065787
07:28:40|0.065787
07:28:41|0.065796
07:28:42|0.065796
07:28:43|0.065796
07:28:44|0.065792
07:28:45|0.065792
07:28:46|0.06579
07:28:47|0.065792
07:28:48|0.065793
07:28:49|0.065792
07:28:50|0.065793
07:28:51|0.065793
07:28:52|0.065793
07:28:53|0.065797
07:28:54|0.065797
07:28:55|0.0658
07:28:56|0.065799
07:28:57|0.065799
07:28:58|0.065799
07:29:00|0.065799
07:29:00|0.065799
07:29:01|0.0658
07:29:03|0.0658
07:29:04|0.065799
07:29:05|0.065799
07:29:06|0.065799
07:29:06|0.065799
07:29:08|0.065799
07:29:09|0.065799
07:29:10|0.065799
07:29:10|0.065799
07:29:11|0.0658
07:29:12|0.0658
07:29:14|0.0658
07:29:15|0.0658
07:29:16|0.0658
07:29:17|0.0658
07:29:17|0.0658
07:29:19|0.0658
07:29:19|0.065807
07:29:20|0.065807
07:29:21|0.065815
07:29:22|0.065816
07:29:23|0.065815
07:29:24|0.065815
07:29:26|0.065816
07:29:28|0.065816
07:29:29|0.065815
07:29:30|0.065804
07:29:31|0.065804
07:29:32|0.065804
07:29:34|0.065804
07:29:35|0.065804
07:29:37|0.065804
07:29:38|0.065804
07:29:39|0.065805
07:29:40|0.065815
07:29:41|0.065815
07:29:41|0.065815
07:29:43|0.06582
07:29:44|0.065829
07:29:46|0.065829
07:29:46|0.065829
07:29:47|0.065829
07:29:48|0.065829
07:29:50|0.065829
07:29:51|0.065829
07:29:52|0.065829
07:29:53|0.06583
07:29:54|0.06583
07:29:55|0.06583
07:29:55|0.06583
07:29:56|0.06583
07:29:57|0.06583
07:29:59|0.065834
07:30:00|0.065833
07:30:00|0.065833
07:30:02|0.065833
07:30:02|0.065834
07:30:04|0.065834
07:30:04|0.065834
07:30:07|0.065833
07:30:07|0.065834
07:30:09|0.065836
07:30:10|0.065836
07:30:12|0.065838
07:30:12|0.065838
07:30:13|0.065838
07:30:14|0.06584
07:30:15|0.06584
07:30:16|0.065839
07:30:17|0.065839
07:30:18|0.06584
07:30:19|0.06584
07:30:20|0.06584
07:30:21|0.06584
07:30:22|0.06584
07:30:23|0.06584
07:30:24|0.065842
07:30:25|0.065842
07:30:27|0.065842
07:30:29|0.065842
07:30:29|0.065851
07:30:31|0.065852
07:30:32|0.06586
07:30:33|0.065862
07:30:34|0.065862
07:30:35|0.065861
07:30:36|0.065867
07:30:37|0.065867
07:30:38|0.065867
07:30:39|0.065868
07:30:40|0.065868
07:30:41|0.065867
07:30:43|0.065866
07:30:44|0.065866
07:30:45|0.065866
07:30:46|0.065866
07:30:47|0.065866
07:30:48|0.065866
07:30:49|0.065866
07:30:50|0.065866
07:30:51|0.065866
07:30:52|0.065867
07:30:53|0.065867
07:30:54|0.065866
07:30:55|0.065866
07:30:56|0.065866
07:30:58|0.065866
07:30:58|0.065866
07:30:59|0.065866
07:31:00|0.065868
07:31:02|0.065867
07:31:03|0.065867
07:31:03|0.065873
07:31:05|0.065868
07:31:06|0.065868
07:31:07|0.065868
07:31:08|0.065868
07:31:09|0.065872
07:31:09|0.065872
07:31:10|0.065872
07:31:11|0.065872
07:31:12|0.065872
07:31:13|0.065872
07:31:15|0.065878
07:31:16|0.065877
07:31:17|0.065877
07:31:18|0.065877
07:31:19|0.065877
07:31:19|0.065877
07:31:20|0.065877
07:31:21|0.065877
07:31:23|0.065878
07:31:24|0.065878
07:31:24|0.065878
07:31:26|0.065877
07:31:26|0.065877
07:31:28|0.065878
07:31:30|0.065884
07:31:30|0.065885
07:31:32|0.065885
07:31:33|0.065885
07:31:34|0.065885
07:31:35|0.065899
07:31:36|0.065899
07:31:37|0.065899
07:31:38|0.065899
07:31:39|0.065899
07:31:40|0.065899
07:31:41|0.065899
07:31:42|0.065899
07:31:43|0.065899
07:31:45|0.0659
07:31:45|0.065903
07:31:46|0.065902
07:31:47|0.065902
07:31:48|0.065902
07:31:49|0.065902
07:31:50|0.065902
07:31:51|0.065902
07:31:52|0.065902
07:31:53|0.065902
07:31:54|0.065902
07:31:55|0.065914
07:31:56|0.065914
07:31:57|0.065914
07:31:58|0.065914
07:31:59|0.065914
07:32:00|0.065914
07:32:01|0.065914
07:32:03|0.065914
07:32:04|0.065914
07:32:05|0.065914
07:32:06|0.065914
07:32:07|0.065914
07:32:08|0.065914
07:32:09|0.065895
07:32:10|0.065895
07:32:11|0.065896
07:32:12|0.065896
07:32:13|0.065895
07:32:14|0.065895
07:32:15|0.065896
07:32:16|0.065896
07:32:17|0.065896
07:32:18|0.065896
07:32:19|0.065896
07:32:20|0.065895
07:32:21|0.065895
07:32:22|0.065895
07:32:23|0.065895
07:32:24|0.065895
07:32:25|0.065896
07:32:26|0.065888
07:32:27|0.065886
07:32:28|0.065886
07:32:30|0.065884
07:32:31|0.065895
07:32:31|0.065908
07:32:32|0.065908
07:32:34|0.065898
07:32:35|0.065899
07:32:36|0.065898
07:32:38|0.065898
07:32:39|0.065899
07:32:40|0.065899
07:32:41|0.065899
07:32:42|0.065899
07:32:43|0.065899
07:32:44|0.065899
07:32:45|0.065899
07:32:46|0.065898
07:32:47|0.065891
07:32:48|0.06588
07:32:49|0.065874
07:32:50|0.065869
07:32:51|0.065865
07:32:52|0.065865
07:32:53|0.06586
07:32:54|0.06586
07:32:55|0.065857
07:32:56|0.065857
07:32:57|0.065857
07:32:58|0.065849
07:32:59|0.065849
07:33:00|0.065831
07:33:01|0.065831
07:33:02|0.06583
07:33:03|0.065827
07:33:04|0.065827
07:33:05|0.065828
07:33:06|0.065825
07:33:07|0.065825
07:33:08|0.065813
07:33:09|0.065812
07:33:10|0.065812
07:33:12|0.065815
07:33:12|0.065815
07:33:14|0.065816
07:33:15|0.065815
07:33:15|0.065815
07:33:16|0.065817
07:33:18|0.065817
07:33:18|0.0658
07:33:19|0.0658
07:33:20|0.0658
07:33:21|0.0658
07:33:22|0.0658
07:33:24|0.0658
07:33:24|0.065799
07:33:26|0.06582
07:33:26|0.065824
07:33:29|0.065825
07:33:30|0.065832
07:33:31|0.065832
07:33:32|0.065835
07:33:33|0.065835
07:33:34|0.06582
07:33:36|0.06582
07:33:36|0.06582
07:33:38|0.06582
07:33:39|0.065823
07:33:39|0.065823
07:33:40|0.065816
07:33:41|0.065816
07:33:42|0.065816
07:33:44|0.065817
07:33:45|0.065785
07:33:46|0.065784
07:33:47|0.065784
07:33:48|0.065784
07:33:50|0.065782
07:33:51|0.065782
07:33:52|0.065782
07:33:53|0.065782
07:33:54|0.065782
07:33:55|0.065782
07:33:56|0.065782
07:33:57|0.065792
07:33:57|0.065792
07:33:58|0.0658
07:33:59|0.065815
07:34:01|0.06582
07:34:01|0.06582
07:34:02|0.065825
07:34:04|0.065825
07:34:06|0.06583
07:34:06|0.065829
07:34:07|0.06583
07:34:09|0.06583
07:34:10|0.065829
07:34:10|0.065829
07:34:12|0.06583
07:34:13|0.06583
07:34:13|0.065829
07:34:15|0.065829
07:34:15|0.06581
07:34:18|0.06581
07:34:18|0.065801
07:34:19|0.065803
07:34:20|0.065803
07:34:21|0.065803
07:34:22|0.065803
07:34:23|0.065803
07:34:24|0.065803
07:34:25|0.065803
07:34:26|0.065803
07:34:28|0.065811
07:34:28|0.065811
07:34:30|0.065811
07:34:30|0.065811
07:34:33|0.065821
07:34:33|0.065821
07:34:35|0.065822
07:34:36|0.065822
07:34:36|0.065822
07:34:38|0.065802
07:34:39|0.065802
07:34:39|0.065802
07:34:41|0.065802
07:34:42|0.065806
07:34:43|0.065806
07:34:44|0.065806
07:34:45|0.065806
07:34:46|0.065806
07:34:47|0.065805
07:34:48|0.065805
07:34:49|0.065805
07:34:50|0.065805
07:34:51|0.065805
07:34:52|0.065805
07:34:53|0.065806
07:34:54|0.065805
07:34:55|0.065805
07:34:56|0.065805
07:34:57|0.065805
07:34:58|0.065805
07:34:59|0.065805
07:35:00|0.065821
07:35:01|0.065821
07:35:02|0.065832
07:35:03|0.065832
07:35:04|0.065832
07:35:05|0.065832
07:35:06|0.065832
07:35:08|0.065832
07:35:09|0.065826
07:35:10|0.065817
07:35:11|0.065816
07:35:12|0.065816
07:35:13|0.065816
07:35:14|0.065816
07:35:16|0.065816
07:35:16|0.065816
07:35:17|0.06584
07:35:18|0.06584
07:35:19|0.06584
07:35:20|0.065841
07:35:21|0.065852
07:35:23|0.065852
07:35:23|0.06585
07:35:25|0.06585
07:35:26|0.06585
07:35:27|0.06585
07:35:28|0.065837
07:35:30|0.065837
07:35:30|0.065835
07:35:32|0.065824
07:35:33|0.065832
07:35:35|0.065832
07:35:36|0.065825
07:35:37|0.065815
07:35:38|0.065815
07:35:39|0.065815
07:35:40|0.065815
07:35:41|0.065815
07:35:43|0.065819
07:35:44|0.065818
07:35:44|0.065811
07:35:46|0.065811
07:35:47|0.065811
07:35:47|0.065811
07:35:48|0.065811
07:35:49|0.065807
07:35:50|0.065807
07:35:52|0.065807
07:35:53|0.065807
07:35:54|0.065807
07:35:55|0.065807
07:35:57|0.065807
07:35:58|0.065806
07:35:58|0.065802
07:35:59|0.065801
07:36:01|0.065801
07:36:01|0.065801
07:36:02|0.065801
07:36:04|0.065801
07:36:05|0.065801
07:36:07|0.065801
07:36:07|0.065801
07:36:08|0.065801
07:36:09|0.0658
07:36:10|0.0658
07:36:11|0.0658
07:36:12|0.065789
07:36:13|0.065789
07:36:14|0.065789
07:36:15|0.065789
07:36:16|0.065785
07:36:17|0.065784
07:36:18|0.065784
07:36:19|0.065784
07:36:20|0.065785
07:36:21|0.065785
07:36:22|0.065785
07:36:23|0.06578
07:36:24|0.06578
07:36:25|0.06578
07:36:26|0.06578
07:36:27|0.06578
07:36:29|0.065779
07:36:29|0.065778
07:36:30|0.065777
07:36:31|0.065777
07:36:32|0.065777
07:36:33|0.065777
07:36:34|0.065777
07:36:36|0.065766
07:36:37|0.065766
07:36:38|0.065766
07:36:39|0.065766
07:36:39|0.065797
07:36:42|0.065797
07:36:42|0.065797
07:36:43|0.065787
07:36:44|0.065787
07:36:45|0.065784
07:36:46|0.065784
07:36:47|0.065781
07:36:48|0.065781
07:36:49|0.065781
07:36:50|0.06578
07:36:51|0.065773
07:36:52|0.065773
07:36:53|0.065773
07:36:54|0.065773
07:36:55|0.065773
07:36:56|0.065773
07:36:57|0.065746
07:36:58|0.065752
07:36:59|0.065752
07:37:00|0.065752
07:37:01|0.065758
07:37:03|0.065766
07:37:04|0.065774
07:37:04|0.065774
07:37:05|0.065768
07:37:06|0.065768
07:37:08|0.065768
07:37:08|0.065768
07:37:09|0.065768
07:37:10|0.065769
07:37:11|0.065769
07:37:13|0.065769
07:37:13|0.06577
07:37:15|0.065779
07:37:15|0.06578
07:37:17|0.06578
07:37:18|0.065757
07:37:18|0.065786
07:37:20|0.065794
07:37:21|0.065794
07:37:22|0.065794
07:37:23|0.065794
07:37:24|0.065794
07:37:25|0.065794
07:37:25|0.065795
07:37:27|0.065794
07:37:28|0.065794
07:37:29|0.065805
07:37:30|0.065806
07:37:31|0.065802
07:37:32|0.065802
07:37:33|0.065785
07:37:34|0.06578
07:37:36|0.06577
07:37:37|0.065762
07:37:38|0.065761
07:37:39|0.065761
07:37:40|0.065761
07:37:41|0.065762
07:37:42|0.065761
07:37:43|0.065761
07:37:44|0.065762
07:37:45|0.065761
07:37:46|0.065761
07:37:47|0.065766
07:37:48|0.065769
07:37:49|0.065769
07:37:50|0.06577
07:37:51|0.065769
07:37:52|0.065769
07:37:53|0.065769
07:37:54|0.065769
07:37:55|0.065769
07:37:56|0.065765
07:37:57|0.065743
07:37:58|0.065742
07:37:59|0.065739
07:38:01|0.065725
07:38:02|0.065724
07:38:03|0.06575
07:38:04|0.065753
07:38:05|0.065754
07:38:06|0.065754
07:38:07|0.065765
07:38:08|0.065766
07:38:09|0.065771
07:38:10|0.065779
07:38:10|0.065779
07:38:12|0.065779
07:38:13|0.065779
07:38:14|0.065779
07:38:15|0.065779
07:38:16|0.065779
07:38:17|0.065779
07:38:18|0.065779
07:38:19|0.065779
07:38:20|0.065773
07:38:21|0.065761
07:38:22|0.065761
07:38:23|0.065761
07:38:24|0.065766
07:38:25|0.065768
07:38:26|0.065773
07:38:27|0.065776
07:38:28|0.065775
07:38:29|0.065775
07:38:30|0.065776
07:38:31|0.065775
07:38:32|0.065775
07:38:33|0.065774
07:38:34|0.06575
07:38:36|0.06574
07:38:38|0.06574
07:38:38|0.06574
07:38:40|0.065739
07:38:42|0.065707
07:38:43|0.065711
07:38:44|0.065711
07:38:45|0.065719
07:38:47|0.065704
07:38:48|0.065696
07:38:48|0.065695
07:38:50|0.065681
07:38:51|0.06567
07:38:51|0.065664
07:38:53|0.065664
07:38:53|0.06567
07:38:55|0.06568
07:38:55|0.065704
07:38:56|0.065728
07:38:58|0.065728
07:38:58|0.065708
07:39:00|0.065719
07:39:01|0.065719
07:39:02|0.065699
07:39:04|0.065683
07:39:05|0.065676
07:39:06|0.06566
07:39:07|0.065654
07:39:09|0.065622
07:39:10|0.065614
07:39:10|0.065613
07:39:12|0.065613
07:39:12|0.065619
07:39:14|0.065603
07:39:14|0.065596
07:39:15|0.065595
07:39:17|0.06559
07:39:17|0.065589
07:39:19|0.065593
07:39:20|0.065598
07:39:20|0.065598
07:39:21|0.065546
07:39:22|0.06557
07:39:24|0.065581
07:39:24|0.065592
07:39:25|0.065578
07:39:26|0.065577
07:39:27|0.065575
07:39:29|0.065575
07:39:30|0.065545
07:39:30|0.065542
07:39:32|0.065551
07:39:33|0.065552
07:39:33|0.065562
07:39:35|0.065548
07:39:36|0.065534
07:39:37|0.065534
07:39:38|0.065534
07:39:39|0.065534
07:39:40|0.065533
07:39:41|0.065544
07:39:42|0.065554
07:39:43|0.065559
07:39:44|0.065559
07:39:45|0.065555
07:39:46|0.065558
07:39:47|0.065574
07:39:48|0.065574
07:39:49|0.065574
07:39:51|0.06557
07:39:51|0.06557
07:39:52|0.065577
07:39:54|0.06558
07:39:54|0.065588
07:39:55|0.065588
07:39:57|0.065589
07:39:58|0.065572
07:39:59|0.065572
07:40:00|0.065572
07:40:01|0.065577
07:40:02|0.065577
07:40:03|0.065581
07:40:05|0.065581
07:40:05|0.065581
07:40:06|0.065581
07:40:07|0.065581
07:40:08|0.06558
07:40:09|0.06558
07:40:10|0.065584
07:40:12|0.06561
07:40:13|0.065614
07:40:13|0.065627
07:40:14|0.065626
07:40:16|0.065627
07:40:17|0.065629
07:40:17|0.065633
07:40:19|0.065633
07:40:19|0.065634
07:40:21|0.065633
07:40:22|0.065634
07:40:23|0.065635
07:40:24|0.065629
07:40:25|0.065627
07:40:26|0.065627
07:40:27|0.065632
07:40:28|0.065632
07:40:30|0.065632
07:40:30|0.065632
07:40:32|0.065631
07:40:33|0.065631
07:40:33|0.065631
07:40:35|0.06563
07:40:36|0.06563
07:40:37|0.06563
07:40:39|0.06563
07:40:39|0.06563
07:40:40|0.065629
07:40:42|0.065629
07:40:43|0.065629
07:40:44|0.065629
07:40:45|0.065629
07:40:46|0.065629
07:40:47|0.065629
07:40:48|0.065629
07:40:49|0.06563
07:40:50|0.06563
07:40:51|0.06563
07:40:52|0.06563
07:40:53|0.06563
07:40:54|0.065638
07:40:55|0.065645
07:40:56|0.065645
07:40:57|0.065645
07:40:58|0.065645
07:40:59|0.065645
07:41:00|0.065645
07:41:01|0.06564
07:41:02|0.06564
07:41:04|0.06564
07:41:04|0.06564
07:41:05|0.06563
07:41:06|0.065611
07:41:08|0.065621
07:41:08|0.065616
07:41:10|0.065617
07:41:10|0.06561
07:41:11|0.06561
07:41:12|0.06561
07:41:13|0.065609
07:41:15|0.065609
07:41:16|0.065601
07:41:16|0.065601
07:41:17|0.065601
07:41:19|0.0656
07:41:20|0.065598
07:41:21|0.065596
07:41:22|0.065596
07:41:23|0.065596
07:41:24|0.065596
07:41:25|0.065598
07:41:26|0.065605
07:41:27|0.065605
07:41:28|0.065605
07:41:29|0.065605
07:41:31|0.065605
07:41:32|0.065616
07:41:33|0.065616
07:41:34|0.065619
07:41:35|0.065616
07:41:36|0.065616
07:41:37|0.065616
07:41:38|0.065616
07:41:40|0.065616
07:41:40|0.065616
07:41:42|0.065616
07:41:42|0.065616
07:41:43|0.065616
07:41:45|0.065616
07:41:45|0.065616
07:41:47|0.065616
07:41:48|0.065617
07:41:49|0.065616
07:41:50|0.065617
07:41:51|0.065617
07:41:52|0.065617
07:41:53|0.065617
07:41:54|0.065617
07:41:55|0.065617
07:41:56|0.065617
07:41:57|0.065617
07:41:58|0.065617
07:41:59|0.065617
07:42:00|0.065617
07:42:01|0.065618
07:42:03|0.065618
07:42:04|0.065618
07:42:05|0.065571
07:42:06|0.065617
07:42:07|0.065618
07:42:08|0.065618
07:42:09|0.065636
07:42:10|0.065641
07:42:11|0.065646
07:42:12|0.065646
07:42:13|0.065646
07:42:14|0.065652
07:42:15|0.065652
07:42:16|0.065652
07:42:17|0.065652
07:42:18|0.065652
07:42:20|0.065653
07:42:20|0.065653
07:42:22|0.065653
07:42:22|0.065653
07:42:23|0.065653
07:42:24|0.065653
07:42:26|0.065652
07:42:27|0.065652
07:42:28|0.065653
07:42:29|0.065653
07:42:30|0.065653
07:42:30|0.065667
07:42:31|0.06566
07:42:32|0.06566
07:42:33|0.065671
07:42:36|0.065665
07:42:36|0.06566
07:42:37|0.065656
07:42:39|0.065656
07:42:40|0.065656
07:42:40|0.065656
07:42:42|0.065653
07:42:43|0.065653
07:42:44|0.065647
07:42:45|0.065647
07:42:46|0.065647
07:42:47|0.065647
07:42:48|0.065647
07:42:49|0.065647
07:42:50|0.065647
07:42:51|0.065647
07:42:52|0.065647
07:42:54|0.065646
07:42:54|0.065652
07:42:55|0.065646
07:42:56|0.065647
07:42:58|0.065647
07:42:59|0.065656
07:43:00|0.065663
07:43:01|0.065663
07:43:02|0.065663
07:43:03|0.065663
07:43:04|0.065663
07:43:06|0.065663
07:43:08|0.065661
07:43:09|0.065661
07:43:10|0.065661
07:43:11|0.065661
07:43:11|0.065661
07:43:13|0.065653
07:43:14|0.065653
07:43:15|0.065653
07:43:15|0.065653
07:43:16|0.065653
07:43:17|0.065653
07:43:19|0.065654
07:43:19|0.065646
07:43:20|0.065646
07:43:22|0.065641
07:43:23|0.065646
07:43:24|0.065645
07:43:25|0.065645
07:43:26|0.065645
07:43:27|0.06565
07:43:28|0.065658
07:43:29|0.065673
07:43:29|0.065673
07:43:30|0.065672
07:43:32|0.065641
07:43:32|0.065638
07:43:34|0.06563
07:43:36|0.06563
07:43:37|0.06563
07:43:37|0.06563
07:43:39|0.06563
07:43:40|0.065627
07:43:42|0.065628
07:43:43|0.065643
07:43:45|0.065646
07:43:45|0.065646
07:43:46|0.065646
07:43:47|0.065654
07:43:48|0.065654
07:43:50|0.065654
07:43:51|0.065655
07:43:52|0.065655
07:43:54|0.065655
07:43:55|0.065658
07:43:56|0.065658
07:43:58|0.065653
07:43:58|0.065653
07:43:59|0.065653
07:44:00|0.065653
07:44:01|0.065654
07:44:02|0.065654
07:44:03|0.065654
07:44:05|0.065654
07:44:06|0.065659
07:44:07|0.06566
07:44:09|0.065663
07:44:10|0.065679
07:44:11|0.06568
07:44:12|0.065681
07:44:13|0.065682
07:44:14|0.065687
07:44:15|0.065687
07:44:16|0.065686
07:44:17|0.065686
07:44:18|0.065686
07:44:19|0.065686
07:44:20|0.065684
07:44:22|0.06569
07:44:23|0.065689
07:44:24|0.065689
07:44:25|0.065667
07:44:26|0.065667
07:44:27|0.065668
07:44:28|0.065667
07:44:29|0.065667
07:44:30|0.065668
07:44:31|0.065667
07:44:32|0.06566
07:44:33|0.065659
07:44:34|0.065653
07:44:35|0.065649
07:44:37|0.065648
07:44:38|0.065649
07:44:39|0.065649
07:44:40|0.065662
07:44:42|0.065664
07:44:42|0.06566
07:44:44|0.065661
07:44:45|0.065661
07:44:46|0.065664
07:44:47|0.065658
07:44:48|0.065657
07:44:50|0.065641
07:44:51|0.065635
07:44:52|0.065631
07:44:53|0.065624
07:44:54|0.065626
07:44:55|0.06563
07:44:56|0.06562
07:44:57|0.06562
07:44:58|0.065623
07:45:00|0.065629
07:45:01|0.065629
07:45:01|0.06562
07:45:03|0.065611
07:45:04|0.0656
07:45:05|0.0656
07:45:06|0.06562
07:45:07|0.065631
07:45:09|0.06564
07:45:10|0.065642
07:45:11|0.065649
07:45:12|0.065657
07:45:13|0.065657
07:45:14|0.065649
07:45:15|0.065649
07:45:16|0.06565
07:45:17|0.065652
07:45:18|0.065641
07:45:19|0.06563
07:45:20|0.06563
07:45:21|0.06563
07:45:23|0.06563
07:45:23|0.06563
07:45:24|0.06563
07:45:25|0.06563
07:45:26|0.06563
07:45:28|0.06563
07:45:28|0.06563
07:45:30|0.065633
07:45:31|0.06564
07:45:31|0.06564
07:45:33|0.065649
07:45:34|0.065649
07:45:35|0.065649
07:45:36|0.065637
07:45:38|0.065638
07:45:38|0.065637
07:45:39|0.065637
07:45:40|0.065638
07:45:41|0.065637
07:45:42|0.065637
07:45:43|0.06563
07:45:44|0.065635
07:45:46|0.065635
07:45:46|0.06563
07:45:48|0.065642
07:45:49|0.065647
07:45:50|0.065648
07:45:51|0.065656
07:45:52|0.065657
07:45:53|0.065664
07:45:54|0.065664
07:45:56|0.065632
07:45:57|0.065632
07:45:58|0.065631
07:46:00|0.065631
07:46:00|0.065631
07:46:01|0.065627
07:46:02|0.065627
07:46:04|0.065624
07:46:05|0.065624
07:46:06|0.065621
07:46:07|0.06562
07:46:08|0.06562
07:46:09|0.065611
07:46:10|0.065611
07:46:11|0.065611
07:46:12|0.065611
07:46:13|0.065611
07:46:15|0.06565
07:46:17|0.065651
07:46:17|0.065653
07:46:19|0.065652
07:46:20|0.065652
07:46:20|0.065652
07:46:22|0.065652
07:46:23|0.065652
07:46:23|0.065652
07:46:25|0.065652
07:46:26|0.065652
07:46:27|0.065652
07:46:28|0.065662
07:46:29|0.065668
07:46:30|0.065668
07:46:31|0.065668
07:46:32|0.065668
07:46:33|0.065668
07:46:34|0.065664
07:46:35|0.065664
07:46:36|0.065664
07:46:38|0.065661
07:46:38|0.065652
07:46:39|0.065652
07:46:40|0.065652
07:46:42|0.065652
07:46:43|0.065652
07:46:44|0.06564
07:46:45|0.065628
07:46:46|0.06562
07:46:48|0.065621
07:46:49|0.065621
07:46:50|0.065621
07:46:52|0.065623
07:46:52|0.06563
07:46:53|0.06563
07:46:55|0.065637
07:46:56|0.065638
07:46:57|0.065638
07:46:58|0.065638
07:46:59|0.065638
07:47:00|0.065638
07:47:02|0.065638
07:47:03|0.065638
07:47:04|0.065633
07:47:05|0.065636
07:47:06|0.065636
07:47:08|0.065627
07:47:08|0.065627
07:47:09|0.06562
07:47:10|0.065616
07:47:11|0.06561
07:47:12|0.06561
07:47:13|0.06561
07:47:14|0.06561
07:47:15|0.06561
07:47:16|0.06561
07:47:17|0.065611
07:47:18|0.065611
07:47:19|0.065611
07:47:20|0.065611
07:47:21|0.065611
07:47:22|0.065611
07:47:23|0.065616
07:47:24|0.065616
07:47:25|0.065623
07:47:26|0.065623
07:47:27|0.065626
07:47:28|0.065626
07:47:29|0.065626
07:47:31|0.06564
07:47:32|0.06564
07:47:33|0.06564
07:47:34|0.06564
07:47:35|0.06564
07:47:37|0.06566
07:47:37|0.06566
07:47:38|0.065659
07:47:39|0.065673
07:47:40|0.065677
07:47:41|0.065677
07:47:42|0.065678
07:47:43|0.065679
07:47:44|0.065679
07:47:45|0.065679
07:47:47|0.065679
07:47:48|0.065679
07:47:49|0.065679
07:47:50|0.065679
07:47:52|0.065754
07:47:53|0.065759
07:47:54|0.065754
07:47:54|0.06575
07:47:56|0.065748
07:47:56|0.065748
07:47:57|0.065748
07:47:59|0.065758
07:48:00|0.06576
07:48:01|0.065759
07:48:02|0.06576
07:48:03|0.065759
07:48:04|0.06576
07:48:05|0.06576
07:48:06|0.065759
07:48:07|0.065759
07:48:08|0.065758
07:48:09|0.065755
07:48:10|0.06575
07:48:12|0.065743
07:48:13|0.065736
07:48:15|0.065731
07:48:16|0.065729
07:48:16|0.065728
07:48:17|0.065728
07:48:18|0.065729
07:48:19|0.065729
07:48:20|0.065722
07:48:21|0.065722
07:48:22|0.065722
07:48:23|0.065722
07:48:24|0.065722
07:48:25|0.065722
07:48:26|0.065722
07:48:27|0.065722
07:48:29|0.065727
07:48:30|0.065727
07:48:31|0.065728
07:48:32|0.065728
07:48:33|0.065727
07:48:33|0.065727
07:48:35|0.065727
07:48:36|0.065727
07:48:37|0.065727
07:48:38|0.065728
07:48:39|0.065728
07:48:40|0.065728
07:48:41|0.065727
07:48:41|0.065728
07:48:42|0.065728
07:48:44|0.065727
07:48:45|0.065721
07:48:46|0.065715
07:48:47|0.065715
07:48:49|0.065716
07:48:49|0.065716
07:48:50|0.065715
07:48:51|0.065716
07:48:53|0.065726
07:48:53|0.065726
07:48:54|0.065726
07:48:56|0.065731
07:48:56|0.065731
07:48:58|0.065731
07:48:59|0.065731
07:49:00|0.065731
07:49:01|0.065701
07:49:03|0.065694
07:49:03|0.065687
07:49:05|0.065677
07:49:06|0.065667
07:49:07|0.065667
07:49:08|0.065667
07:49:09|0.065667
07:49:11|0.065667
07:49:11|0.065667
07:49:12|0.065667
07:49:13|0.065667
07:49:14|0.065667
07:49:15|0.065667
07:49:16|0.065672
07:49:17|0.065672
07:49:19|0.065672
07:49:20|0.065672
07:49:21|0.065673
07:49:22|0.065672
07:49:23|0.065672
07:49:24|0.065672
07:49:25|0.065635
07:49:26|0.065613
07:49:27|0.065613
07:49:28|0.06564
07:49:29|0.065655
07:49:30|0.065655
07:49:31|0.065658
07:49:32|0.065658
07:49:33|0.065658
07:49:34|0.065658
07:49:35|0.065658
07:49:36|0.065658
07:49:37|0.06566
07:49:38|0.06566
07:49:39|0.06567
07:49:40|0.065673
07:49:41|0.065673
07:49:42|0.065673
07:49:43|0.065673
07:49:44|0.065672
07:49:45|0.065672
07:49:46|0.065672
07:49:47|0.065672
07:49:49|0.065668
07:49:50|0.065668
07:49:51|0.065654
07:49:53|0.065649
07:49:54|0.065648
07:49:55|0.065648
07:49:56|0.06564
07:49:58|0.06564
07:50:00|0.06564
07:50:00|0.06564
07:50:01|0.06564
07:50:02|0.065641
07:50:03|0.065641
07:50:04|0.065641
07:50:06|0.065644
07:50:07|0.065647
07:50:08|0.065647
07:50:09|0.065647
07:50:10|0.065649
07:50:11|0.065649
07:50:12|0.065649
07:50:13|0.065649
07:50:14|0.065647
07:50:15|0.065646
07:50:16|0.065645
07:50:17|0.06564
07:50:18|0.06564
07:50:19|0.065632
07:50:20|0.065632
07:50:21|0.065631
07:50:22|0.065631
07:50:23|0.065631
07:50:24|0.065632
07:50:26|0.065616
07:50:26|0.065616
07:50:27|0.065641
07:50:28|0.065641
07:50:29|0.065641
07:50:30|0.065641
07:50:31|0.065641
07:50:32|0.065641
07:50:33|0.065641
07:50:34|0.065641
07:50:35|0.06565
07:50:36|0.06565
07:50:37|0.06565
07:50:38|0.065651
07:50:39|0.06565
07:50:40|0.065648
07:50:41|0.065648
07:50:42|0.065642
07:50:43|0.065642
07:50:44|0.065641
07:50:45|0.065631
07:50:46|0.065631
07:50:48|0.06564
07:50:49|0.06564
07:50:49|0.06564
07:50:50|0.065649
07:50:52|0.065649
07:50:53|0.065649
07:50:54|0.065649
07:50:55|0.065649
07:50:56|0.065649
07:50:57|0.065649
07:50:58|0.065649
07:51:00|0.065649
07:51:01|0.065649
07:51:02|0.065645
07:51:02|0.065646
07:51:03|0.065646
07:51:04|0.065652
07:51:06|0.065652
07:51:07|0.065652
07:51:08|0.065652
07:51:09|0.065651
07:51:10|0.065654
07:51:11|0.065658
07:51:12|0.065658
07:51:13|0.065657
07:51:14|0.065657
07:51:15|0.065657
07:51:16|0.065673
07:51:17|0.065673
07:51:18|0.065673
07:51:19|0.065663
07:51:20|0.065663
07:51:21|0.065663
07:51:22|0.065663
07:51:23|0.065663
07:51:24|0.065663
07:51:25|0.065663
07:51:26|0.065663
07:51:27|0.065663
07:51:28|0.065663
07:51:29|0.065663
07:51:30|0.065663
07:51:31|0.065663
07:51:32|0.065663
07:51:33|0.065663
07:51:34|0.065662
07:51:35|0.065662
07:51:36|0.06566
07:51:37|0.06566
07:51:38|0.06566
07:51:39|0.06566
07:51:40|0.065669
07:51:41|0.065669
07:51:42|0.065669
07:51:43|0.065669
07:51:44|0.065669
07:51:45|0.065659
07:51:46|0.065659
07:51:47|0.065659
07:51:48|0.065659
07:51:49|0.065659
07:51:50|0.06566
07:51:52|0.06566
07:51:52|0.06566
07:51:53|0.065659
07:51:55|0.065659
07:51:55|0.065659
07:51:56|0.065659
07:51:57|0.065659
07:51:58|0.06566
07:52:00|0.06566
07:52:01|0.065648
07:52:03|0.065658
07:52:03|0.065658
07:52:05|0.065658
07:52:05|0.065666
07:52:07|0.065673
07:52:08|0.065677
07:52:09|0.065681
07:52:10|0.065694
07:52:11|0.065694
07:52:12|0.065694
07:52:13|0.065694
07:52:14|0.065696
07:52:15|0.065693
07:52:16|0.065696
07:52:18|0.065695
07:52:18|0.065695
07:52:19|0.06569
07:52:21|0.06569
07:52:21|0.06569
07:52:23|0.06569
07:52:23|0.06569
07:52:24|0.06569
07:52:25|0.065689
07:52:27|0.065684
07:52:28|0.065683
07:52:28|0.065681
07:52:29|0.065673
07:52:31|0.065673
07:52:31|0.065673
07:52:32|0.065672
07:52:34|0.065672
07:52:35|0.065673
07:52:36|0.065673
07:52:37|0.065673
07:52:38|0.065673
07:52:39|0.065673
07:52:39|0.065673
07:52:42|0.065673
07:52:42|0.065673
07:52:44|0.065672
07:52:44|0.065674
07:52:45|0.065674
07:52:47|0.065673
07:52:48|0.065673
07:52:48|0.065673
07:52:51|0.065673
07:52:51|0.065673
07:52:53|0.065674
07:52:54|0.065674
07:52:55|0.065674
07:52:55|0.065683
07:52:56|0.065683
07:52:58|0.065683
07:52:58|0.065683
07:52:59|0.065682
07:53:02|0.065682
07:53:02|0.065683
07:53:03|0.065683
07:53:04|0.065683
07:53:06|0.065671
07:53:06|0.065671
07:53:08|0.06567
07:53:10|0.065671
07:53:10|0.065671
07:53:11|0.065671
07:53:12|0.065671
07:53:13|0.065671
07:53:14|0.065671
07:53:15|0.065673
07:53:16|0.065673
07:53:17|0.065673
07:53:18|0.065673
07:53:19|0.065683
07:53:20|0.065683
07:53:21|0.065683
07:53:22|0.065694
07:53:24|0.06569
07:53:25|0.065687
07:53:26|0.065721
07:53:27|0.065721
07:53:28|0.065721
07:53:29|0.065716
07:53:30|0.065716
07:53:31|0.065716
07:53:32|0.065716
07:53:33|0.065716
07:53:34|0.065716
07:53:35|0.065716
07:53:36|0.065692
07:53:37|0.065691
07:53:38|0.065691
07:53:39|0.065691
07:53:40|0.06569
07:53:41|0.06569
07:53:42|0.06569
07:53:43|0.065687
07:53:44|0.065688
07:53:45|0.065688
07:53:46|0.065688
07:53:47|0.065688
07:53:48|0.065687
07:53:50|0.065687
07:53:52|0.065687
07:53:53|0.065687
07:53:54|0.065687
07:53:56|0.065687
07:53:56|0.065687
07:53:57|0.065687
07:53:59|0.065687
07:54:00|0.065687
07:54:02|0.065687
07:54:03|0.065684
07:54:04|0.065684
07:54:05|0.065684
07:54:06|0.065685
07:54:07|0.065684
07:54:08|0.065684
07:54:10|0.065682
07:54:12|0.065681
07:54:12|0.065681
07:54:13|0.065681
07:54:14|0.065681
07:54:15|0.065681
07:54:16|0.065682
07:54:17|0.065681
07:54:18|0.065682
07:54:19|0.065682
07:54:20|0.065682
07:54:22|0.065682
07:54:23|0.065688
07:54:25|0.065688
07:54:25|0.065688
07:54:26|0.065688
07:54:28|0.065688
07:54:29|0.065691
07:54:30|0.06569
07:54:30|0.06569
07:54:31|0.065696
07:54:32|0.065698
07:54:33|0.065698
07:54:35|0.065698
07:54:35|0.065709
07:54:36|0.065709
07:54:38|0.065709
07:54:39|0.065709
07:54:40|0.065709
07:54:40|0.065709
07:54:41|0.06571
07:54:43|0.06571
07:54:44|0.06571
07:54:45|0.06571
07:54:46|0.065711
07:54:47|0.065711
07:54:48|0.065717
07:54:49|0.065717
07:54:50|0.065717
07:54:51|0.065717
07:54:52|0.065716
07:54:53|0.065716
07:54:54|0.065717
07:54:55|0.065717
07:54:56|0.065717
07:54:57|0.065717
07:54:58|0.065717
07:54:59|0.065717
07:55:00|0.065719
07:55:01|0.065719
07:55:02|0.06572
07:55:03|0.065719
07:55:05|0.065719
07:55:06|0.065719
07:55:06|0.065719
07:55:08|0.065716
07:55:09|0.065719
07:55:10|0.065719
07:55:12|0.065719
07:55:12|0.065719
07:55:13|0.065719
07:55:14|0.065719
07:55:15|0.065719
07:55:16|0.065719
07:55:17|0.065719
07:55:19|0.065719
07:55:20|0.065719
07:55:21|0.065719
07:55:22|0.065719
07:55:23|0.065719
07:55:25|0.065719
07:55:25|0.065719
07:55:26|0.06572
07:55:27|0.06572
07:55:28|0.06572
07:55:29|0.065719
07:55:30|0.065719
07:55:32|0.065719
07:55:33|0.065719
07:55:34|0.065711
07:55:36|0.065709
07:55:36|0.065709
07:55:38|0.065709
07:55:39|0.065709
07:55:40|0.065709
07:55:41|0.065709
07:55:42|0.065709
07:55:43|0.065706
07:55:44|0.065706
07:55:45|0.065706
07:55:46|0.065706
07:55:47|0.065706
07:55:49|0.065705
07:55:50|0.065705
07:55:51|0.065705
07:55:52|0.065705
07:55:53|0.065705
07:55:54|0.065705
07:55:55|0.065705
07:55:56|0.065705
07:55:58|0.065705
07:55:59|0.065705
07:56:01|0.065705
07:56:01|0.065705
07:56:03|0.065706
07:56:04|0.065706
07:56:05|0.065706
07:56:06|0.065706
07:56:07|0.065705
07:56:08|0.065705
07:56:09|0.065705
07:56:10|0.065706
07:56:11|0.065706
07:56:12|0.065706
07:56:13|0.065706
07:56:14|0.065708
07:56:15|0.065708
07:56:16|0.06571
07:56:17|0.06571
07:56:18|0.06571
07:56:19|0.065711
07:56:20|0.065711
07:56:21|0.065711
07:56:22|0.065711
07:56:23|0.06571
07:56:24|0.06571
07:56:25|0.06571
07:56:26|0.06571
07:56:27|0.065711
07:56:28|0.065711
07:56:29|0.065711
07:56:30|0.065711
07:56:31|0.065711
07:56:32|0.06571
07:56:33|0.065711
07:56:34|0.06571
07:56:35|0.06571
07:56:36|0.06571
07:56:37|0.06571
07:56:38|0.06571
07:56:40|0.06571
07:56:40|0.06571
07:56:42|0.06571
07:56:43|0.06571
07:56:44|0.06571
07:56:45|0.06571
07:56:46|0.06571
07:56:47|0.06571
07:56:48|0.06571
07:56:49|0.06571
07:56:50|0.06571
07:56:51|0.06571
07:56:52|0.06571
07:56:53|0.06571
07:56:54|0.065718
07:56:55|0.065719
07:56:56|0.06572
07:56:57|0.065719
07:56:58|0.065719
07:57:00|0.065719
07:57:01|0.065719
07:57:01|0.065719
07:57:03|0.065719
07:57:04|0.065718
07:57:04|0.065717
07:57:05|0.06571
07:57:07|0.06571
07:57:08|0.06571
07:57:10|0.065692
07:57:10|0.06569
07:57:11|0.065688
07:57:12|0.065688
07:57:13|0.065687
07:57:14|0.065687
07:57:15|0.065681
07:57:16|0.065681
07:57:17|0.065681
07:57:18|0.065681
07:57:19|0.065681
07:57:20|0.065681
07:57:21|0.065681
07:57:22|0.065685
07:57:23|0.065685
07:57:24|0.065685
07:57:25|0.06568
07:57:27|0.065685
07:57:28|0.065681
07:57:28|0.065681
07:57:30|0.065675
07:57:31|0.065675
07:57:32|0.065674
07:57:33|0.065674
07:57:34|0.065674
07:57:35|0.065671
07:57:36|0.065671
07:57:37|0.065663
07:57:38|0.065663
07:57:39|0.065663
07:57:40|0.065686
07:57:41|0.065706
07:57:42|0.065708
07:57:43|0.065708
07:57:44|0.065708
07:57:45|0.065712
07:57:46|0.065717
07:57:47|0.065717
07:57:48|0.065711
07:57:49|0.065711
07:57:50|0.065711
07:57:51|0.065695
07:57:52|0.065696
07:57:53|0.065696
07:57:54|0.065696
07:57:56|0.065683
07:57:57|0.065683
07:57:58|0.065677
07:58:00|0.065665
07:58:01|0.065666
07:58:02|0.065666
07:58:04|0.065666
07:58:05|0.065666
07:58:06|0.065666
07:58:07|0.065666
07:58:08|0.065665
07:58:09|0.065666
07:58:10|0.065651
07:58:11|0.065652
07:58:13|0.065652
07:58:13|0.065651
07:58:14|0.065651
07:58:15|0.065651
07:58:17|0.065651
07:58:17|0.065651
07:58:18|0.065647
07:58:19|0.065645
07:58:20|0.065645
07:58:21|0.065647
07:58:23|0.065654
07:58:23|0.065654
07:58:24|0.065654
07:58:26|0.065653
07:58:27|0.065636
07:58:28|0.065617
07:58:30|0.065617
07:58:30|0.06565
07:58:31|0.065659
07:58:32|0.065659
07:58:34|0.065659
07:58:35|0.065653
07:58:36|0.06565
07:58:37|0.065644
07:58:38|0.065583
07:58:39|0.065583
07:58:40|0.065548
07:58:41|0.065567
07:58:42|0.065593
07:58:43|0.065595
07:58:44|0.065595
07:58:45|0.065595
07:58:46|0.065586
07:58:47|0.065579
07:58:48|0.065566
07:58:49|0.065549
07:58:50|0.065538
07:58:51|0.065539
07:58:52|0.065553
07:58:53|0.065553
07:58:54|0.065546
07:58:56|0.065552
07:58:56|0.065552
07:58:58|0.065544
07:59:00|0.065533
07:59:01|0.065533
07:59:02|0.06556
07:59:03|0.065563
07:59:04|0.065571
07:59:05|0.065563
07:59:06|0.065559
07:59:07|0.065559
07:59:08|0.065527
07:59:09|0.065526
07:59:10|0.065526
07:59:11|0.065526
07:59:13|0.065515
07:59:13|0.065512
07:59:14|0.065512
07:59:15|0.065502
07:59:16|0.065508
07:59:17|0.06552
07:59:18|0.065535
07:59:19|0.065535
07:59:21|0.065519
07:59:22|0.065513
07:59:23|0.065507
07:59:24|0.065516
07:59:25|0.065516
07:59:27|0.065513
07:59:28|0.065518
07:59:30|0.065523
07:59:30|0.065524
07:59:31|0.065528
07:59:32|0.065529
07:59:33|0.065515
07:59:34|0.065504
07:59:35|0.06551
07:59:36|0.065502
07:59:37|0.065501
07:59:38|0.065501
07:59:39|0.065539
07:59:40|0.06553
07:59:41|0.06553
07:59:42|0.06552
07:59:43|0.065501
07:59:44|0.065501
07:59:45|0.065498
07:59:46|0.065494
07:59:47|0.065492
07:59:48|0.065499
07:59:49|0.065504
07:59:50|0.065504
07:59:51|0.065499
07:59:52|0.065492
07:59:53|0.065491
07:59:54|0.065494
07:59:56|0.065495
07:59:57|0.065512
07:59:58|0.065493
07:59:59|0.065489
08:00:00|0.065489
08:00:02|0.065483
08:00:03|0.065482
08:00:03|0.065482
08:00:05|0.065481
08:00:06|0.065481
08:00:07|0.065472
08:00:08|0.065472
08:00:10|0.065473
08:00:10|0.065464
08:00:12|0.065462
08:00:13|0.065463
08:00:15|0.065457
08:00:15|0.065481
08:00:16|0.065469
08:00:17|0.06547
08:00:18|0.06548
08:00:19|0.065482
08:00:20|0.065486
08:00:21|0.065486
08:00:22|0.065486
08:00:23|0.065486
08:00:24|0.065481
08:00:25|0.065481
08:00:26|0.065486
08:00:27|0.065486
08:00:28|0.065486
08:00:31|0.065487
08:00:32|0.065487
08:00:33|0.065486
08:00:34|0.065487
08:00:35|0.065489
08:00:36|0.065503
08:00:37|0.065507
08:00:38|0.065499
08:00:39|0.065503
08:00:40|0.065504
08:00:41|0.065517
08:00:42|0.065511
08:00:43|0.065504
08:00:44|0.065493
08:00:46|0.065493
08:00:46|0.065499
08:00:48|0.065508
08:00:49|0.065506
08:00:50|0.065504
08:00:51|0.065504
08:00:52|0.065504
08:00:53|0.065504
08:00:54|0.065496
08:00:55|0.065496
08:00:56|0.065485
08:00:58|0.065484
08:00:59|0.065466
08:01:00|0.065463
08:01:01|0.065474
08:01:02|0.06548
08:01:03|0.065492
08:01:05|0.065483
08:01:06|0.065504
08:01:07|0.065505
08:01:08|0.0655
08:01:09|0.065489
08:01:10|0.065496
08:01:11|0.065503
08:01:12|0.065512
08:01:13|0.065511
08:01:14|0.065519
08:01:15|0.065518
08:01:17|0.065529
08:01:17|0.065535
08:01:19|0.065534
08:01:19|0.065534
08:01:21|0.06552
08:01:21|0.06549
08:01:23|0.065467
08:01:24|0.065457
08:01:24|0.065457
08:01:26|0.065467
08:01:26|0.065456
08:01:28|0.065453
08:01:29|0.065437
08:01:30|0.065431
08:01:31|0.065421
08:01:32|0.065415
08:01:33|0.065411
08:01:34|0.065409
08:01:36|0.065434
08:01:36|0.065434
08:01:37|0.065434
08:01:38|0.065435
08:01:39|0.065434
08:01:40|0.065434
08:01:42|0.065434
08:01:43|0.065434
08:01:43|0.065427
08:01:44|0.065431
08:01:45|0.065431
08:01:46|0.065442
08:01:48|0.065451
08:01:48|0.065451
08:01:49|0.065422
08:01:51|0.065415
08:01:52|0.065416
08:01:52|0.065418
08:01:54|0.065419
08:01:55|0.065422
08:01:56|0.065429
08:01:57|0.065429
08:01:59|0.065429
08:01:59|0.06543
08:02:02|0.065443
08:02:02|0.065443
08:02:03|0.065462
08:02:05|0.065477
08:02:06|0.06548
08:02:07|0.065487
08:02:08|0.065487
08:02:08|0.065478
08:02:10|0.065469
08:02:11|0.065445
08:02:12|0.065449
08:02:13|0.065401
08:02:14|0.065418
08:02:15|0.065422
08:02:16|0.065448
08:02:17|0.065448
08:02:18|0.065443
08:02:19|0.065447
08:02:20|0.06545
08:02:21|0.06545
08:02:22|0.06545
08:02:23|0.06545
08:02:24|0.065452
08:02:25|0.065451
08:02:26|0.065451
08:02:27|0.065451
08:02:28|0.065451
08:02:29|0.065451
08:02:30|0.065451
08:02:31|0.065453
08:02:32|0.065457
08:02:33|0.065473
08:02:34|0.06548
08:02:35|0.06548
08:02:36|0.065483
08:02:37|0.065483
08:02:38|0.065483
08:02:39|0.065496
08:02:40|0.065491
08:02:41|0.065498
08:02:42|0.065498
08:02:43|0.065498
08:02:44|0.065498
08:02:45|0.065482
08:02:46|0.065485
08:02:47|0.065485
08:02:48|0.065485
08:02:49|0.065491
08:02:50|0.065499
08:02:51|0.065499
08:02:52|0.065498
08:02:53|0.065488
08:02:54|0.065489
08:02:55|0.065491
08:02:56|0.065498
08:02:57|0.065491
08:02:58|0.065491
08:03:00|0.065477
08:03:01|0.065461
08:03:03|0.065476
08:03:04|0.065476
08:03:05|0.065488
08:03:06|0.065497
08:03:07|0.065503
08:03:08|0.065512
08:03:09|0.065533
08:03:10|0.065522
08:03:11|0.065525
08:03:12|0.065514
08:03:14|0.065508
08:03:14|0.065509
08:03:15|0.065509
08:03:16|0.065528
08:03:17|0.065539
08:03:19|0.065539
08:03:19|0.065539
08:03:21|0.06554
08:03:21|0.06554
08:03:23|0.06554
08:03:24|0.065539
08:03:25|0.065536
08:03:26|0.065525
08:03:26|0.065525
08:03:28|0.065521
08:03:29|0.065521
08:03:30|0.065521
08:03:30|0.065526
08:03:32|0.065526
08:03:32|0.065526
08:03:34|0.065527
08:03:34|0.065528
08:03:36|0.065534
08:03:36|0.065567
08:03:38|0.065567
08:03:39|0.065566
08:03:41|0.065569
08:03:41|0.065579
08:03:42|0.065579
08:03:43|0.065586
08:03:44|0.06559
08:03:45|0.065594
08:03:46|0.065594
08:03:48|0.065593
08:03:48|0.065593
08:03:49|0.065595
08:03:51|0.065595
08:03:51|0.065597
08:03:52|0.065598
08:03:53|0.065602
08:03:55|0.065603
08:03:55|0.065608
08:03:57|0.06561
08:03:57|0.06561
08:03:59|0.06561
08:03:59|0.06561
08:04:00|0.065605
08:04:01|0.065597
08:04:03|0.065597
08:04:04|0.065585
08:04:06|0.065573
08:04:06|0.065573
08:04:07|0.065569
08:04:08|0.065569
08:04:10|0.065569
08:04:11|0.065569
08:04:12|0.06557
08:04:12|0.06557
08:04:13|0.06557
08:04:14|0.065569
08:04:15|0.065569
08:04:17|0.065568
08:04:17|0.065562
08:04:18|0.065562
08:04:19|0.065549
08:04:20|0.06555
08:04:22|0.065561
08:04:22|0.065561
08:04:23|0.065561
08:04:24|0.065568
08:04:25|0.065568
08:04:26|0.065568
08:04:27|0.065567
08:04:28|0.065567
08:04:29|0.065567
08:04:31|0.065567
08:04:31|0.065568
08:04:32|0.06558
08:04:34|0.06558
08:04:34|0.06558
08:04:35|0.06558
08:04:36|0.06558
08:04:37|0.06558
08:04:38|0.06558
08:04:40|0.065579
08:04:41|0.06558
08:04:42|0.06558
08:04:43|0.06557
08:04:44|0.06557
08:04:46|0.06557
08:04:46|0.06557
08:04:47|0.06557
08:04:48|0.06557
08:04:49|0.06557
08:04:50|0.06557
08:04:51|0.065569
08:04:52|0.065569
08:04:53|0.06557
08:04:54|0.06557
08:04:55|0.06557
08:04:56|0.06557
08:04:58|0.065578
08:04:59|0.065578
08:05:00|0.065577
08:05:02|0.065578
08:05:03|0.065584
08:05:04|0.065585
08:05:06|0.065585
08:05:07|0.065585
08:05:09|0.065585
08:05:09|0.065582
08:05:10|0.065582
08:05:12|0.065568
08:05:13|0.065568
08:05:14|0.065568
08:05:15|0.065568
08:05:16|0.065568
08:05:17|0.065568
08:05:18|0.065568
08:05:19|0.065569
08:05:21|0.065569
08:05:21|0.06557
08:05:22|0.06557
08:05:23|0.065571
08:05:24|0.06557
08:05:25|0.06557
08:05:26|0.06557
08:05:27|0.065571
08:05:29|0.065577
08:05:29|0.065577
08:05:30|0.065576
08:05:31|0.065576
08:05:32|0.065576
08:05:33|0.065577
08:05:34|0.065577
08:05:36|0.065577
08:05:36|0.065577
08:05:37|0.065577
08:05:38|0.065577
08:05:39|0.065586
08:05:40|0.065586
08:05:41|0.065585
08:05:43|0.065586
08:05:44|0.065586
08:05:44|0.06559
08:05:46|0.065595
08:05:47|0.065595
08:05:48|0.065594
08:05:50|0.065594
08:05:50|0.065591
08:05:51|0.065591
08:05:52|0.065591
08:05:53|0.065615
08:05:54|0.065622
08:05:56|0.065622
08:05:57|0.065622
08:05:58|0.065622
08:05:58|0.065623
08:05:59|0.065624
08:06:01|0.065632
08:06:02|0.065627
08:06:03|0.065627
08:06:03|0.065635
08:06:04|0.065635
08:06:06|0.065635
08:06:07|0.065635
08:06:09|0.065636
08:06:09|0.065635
08:06:10|0.065635
08:06:11|0.065635
08:06:12|0.065635
08:06:13|0.065635
08:06:14|0.065632
08:06:16|0.065626
08:06:17|0.065626
08:06:18|0.065614
08:06:19|0.065614
08:06:20|0.065622
08:06:21|0.065622
08:06:22|0.065621
08:06:23|0.065621
08:06:24|0.065617
08:06:25|0.065617
08:06:27|0.065618
08:06:27|0.065618
08:06:29|0.065618
08:06:31|0.06561
08:06:31|0.06561
08:06:32|0.06561
08:06:33|0.06561
08:06:34|0.06561
08:06:35|0.06561
08:06:36|0.06561
08:06:37|0.06561
08:06:38|0.065612
08:06:39|0.065612
08:06:40|0.065618
08:06:41|0.065618
08:06:43|0.065618
08:06:43|0.065618
08:06:44|0.065613
08:06:46|0.065613
08:06:46|0.065618
08:06:48|0.065616
08:06:49|0.065616
08:06:50|0.065616
08:06:52|0.065616
08:06:52|0.065616
08:06:54|0.065608
08:06:55|0.065608
08:06:55|0.065608
08:06:57|0.065608
08:06:58|0.065607
08:06:59|0.065605
08:06:59|0.065605
08:07:01|0.065605
08:07:02|0.065605
08:07:03|0.065607
08:07:05|0.065607
08:07:05|0.065607
08:07:07|0.065607
08:07:07|0.065617
08:07:08|0.065617
08:07:10|0.065617
08:07:11|0.065616
08:07:12|0.065616
08:07:13|0.065616
08:07:14|0.065617
08:07:15|0.065617
08:07:17|0.065621
08:07:17|0.06562
08:07:18|0.065623
08:07:19|0.065639
08:07:20|0.065639
08:07:22|0.065637
08:07:22|0.065636
08:07:23|0.065636
08:07:25|0.065636
08:07:26|0.065636
08:07:26|0.065632
08:07:28|0.065632
08:07:29|0.065617
08:07:30|0.065617
08:07:30|0.065607
08:07:32|0.065607
08:07:33|0.065607
08:07:34|0.065607
08:07:34|0.065607
08:07:36|0.065606
08:07:36|0.065601
08:07:38|0.065601
08:07:39|0.065601
08:07:40|0.065601
08:07:40|0.065601
08:07:42|0.065602
08:07:42|0.065602
08:07:44|0.065602
08:07:45|0.065602
08:07:45|0.065603
08:07:46|0.065603
08:07:47|0.065603
08:07:48|0.065602
08:07:50|0.065602
08:07:51|0.065602
08:07:52|0.065602
08:07:53|0.065602
08:07:54|0.065594
08:07:55|0.065594
08:07:56|0.065594
08:07:57|0.065594
08:07:58|0.065594
08:07:59|0.065594
08:08:00|0.065583
08:08:01|0.065583
08:08:02|0.06558
08:08:03|0.06558
08:08:04|0.065574
08:08:05|0.065574
08:08:06|0.065574
08:08:07|0.065574
08:08:09|0.065569
08:08:10|0.065569
08:08:10|0.065569
08:08:12|0.065569
08:08:13|0.06557
08:08:14|0.065569
08:08:15|0.065569
08:08:16|0.065569
08:08:16|0.065569
08:08:17|0.065569
08:08:18|0.06556
08:08:20|0.06556
08:08:20|0.06556
08:08:23|0.065556
08:08:23|0.065555
08:08:25|0.065555
08:08:25|0.065555
08:08:26|0.065555
08:08:27|0.065555
08:08:29|0.065547
08:08:29|0.065547
08:08:31|0.065546
08:08:31|0.065541
08:08:33|0.065541
08:08:33|0.065541
08:08:34|0.065541
08:08:35|0.065541
08:08:36|0.065541
08:08:37|0.065541
08:08:39|0.065544
08:08:39|0.065545
08:08:40|0.065545
08:08:41|0.065545
08:08:42|0.065545
08:08:43|0.065545
08:08:45|0.065545
08:08:46|0.065554
08:08:46|0.065554
08:08:47|0.065554
08:08:49|0.065558
08:08:49|0.065558
08:08:50|0.065558
08:08:52|0.065558
08:08:52|0.065558
08:08:54|0.065558
08:08:54|0.065558
08:08:55|0.065535
08:08:57|0.065531
08:08:58|0.065532
08:08:59|0.065533
08:09:00|0.065533
08:09:01|0.065544
08:09:02|0.065544
08:09:03|0.065548
08:09:04|0.065548
08:09:06|0.065551
08:09:06|0.065551
08:09:07|0.065551
08:09:08|0.065551
08:09:09|0.065551
08:09:10|0.065551
08:09:11|0.065547
08:09:12|0.065547
08:09:13|0.065547
08:09:14|0.065547
08:09:15|0.065547
08:09:16|0.065547
08:09:17|0.065537
08:09:19|0.065537
08:09:19|0.065541
08:09:20|0.065541
08:09:21|0.06554
08:09:22|0.06554
08:09:24|0.06554
08:09:25|0.06554
08:09:25|0.06554
08:09:27|0.06554
08:09:28|0.06554
08:09:29|0.06554
08:09:30|0.06554
08:09:31|0.06554
08:09:32|0.06554
08:09:33|0.06554
08:09:34|0.065517
08:09:35|0.065517
08:09:36|0.065502
08:09:37|0.065506
08:09:38|0.065507
08:09:39|0.065507
08:09:40|0.065509
08:09:41|0.065515
08:09:42|0.065514
08:09:43|0.065514
08:09:44|0.065514
08:09:45|0.065514
08:09:46|0.065525
08:09:47|0.065525
08:09:48|0.065515
08:09:49|0.065515
08:09:50|0.065515
08:09:51|0.065515
08:09:52|0.065515
08:09:53|0.065515
08:09:54|0.065514
08:09:55|0.065514
08:09:56|0.065524
08:09:57|0.065526
08:09:58|0.065526
08:09:59|0.065526
08:10:00|0.065526
08:10:01|0.065526
08:10:03|0.065526
08:10:04|0.065526
08:10:05|0.065579
08:10:07|0.065579
08:10:08|0.065581
08:10:09|0.065581
08:10:11|0.065588
08:10:11|0.065588
08:10:12|0.065581
08:10:13|0.065581
08:10:14|0.065581
08:10:15|0.065581
08:10:16|0.065582
08:10:17|0.065586
08:10:19|0.065586
08:10:20|0.065586
08:10:21|0.065578
08:10:22|0.06557
08:10:22|0.06557
08:10:23|0.06557
08:10:24|0.06557
08:10:26|0.06557
08:10:27|0.06557
08:10:28|0.065571
08:10:29|0.065571
08:10:30|0.06557
08:10:31|0.06557
08:10:32|0.06557
08:10:33|0.06557
08:10:33|0.065571
08:10:34|0.065571
08:10:36|0.065571
08:10:37|0.065564
08:10:38|0.065564
08:10:39|0.065564
08:10:40|0.065564
08:10:41|0.065564
08:10:42|0.065564
08:10:43|0.065564
08:10:44|0.065565
08:10:45|0.065565
08:10:46|0.065569
08:10:47|0.06557
08:10:48|0.06557
08:10:50|0.06557
08:10:50|0.06557
08:10:52|0.065569
08:10:53|0.06557
08:10:54|0.065574
08:10:55|0.065574
08:10:57|0.065574
08:10:58|0.065574
08:10:59|0.065574
08:11:00|0.065574
08:11:01|0.065574
08:11:02|0.065575
08:11:03|0.065574
08:11:03|0.065574
08:11:05|0.065573
08:11:06|0.065573
08:11:07|0.065573
08:11:08|0.065572
08:11:10|0.065572
08:11:11|0.065572
08:11:13|0.065562
08:11:13|0.065561
08:11:14|0.065561
08:11:15|0.065561
08:11:16|0.065561
08:11:18|0.065561
08:11:19|0.065561
08:11:20|0.065562
08:11:21|0.065562
08:11:22|0.065562
08:11:23|0.065562
08:11:24|0.065571
08:11:25|0.065571
08:11:26|0.065571
08:11:27|0.065571
08:11:28|0.065571
08:11:29|0.065572
08:11:30|0.065577
08:11:31|0.065578
08:11:32|0.065581
08:11:34|0.065583
08:11:34|0.065583
08:11:35|0.065583
08:11:37|0.065583
08:11:38|0.065583
08:11:39|0.065583
08:11:40|0.065591
08:11:41|0.065594
08:11:42|0.065594
08:11:43|0.065594
08:11:44|0.065594
08:11:45|0.065595
08:11:46|0.065595
08:11:47|0.065595
08:11:48|0.065595
08:11:49|0.065595
08:11:50|0.065599
08:11:51|0.0656
08:11:52|0.0656
08:11:53|0.065599
08:11:54|0.0656
08:11:55|0.065605
08:11:57|0.065608
08:11:58|0.065611
08:11:59|0.065611
08:12:00|0.065611
08:12:01|0.065611
08:12:02|0.065612
08:12:03|0.065612
08:12:04|0.065611
08:12:05|0.065611
08:12:06|0.065616
08:12:07|0.065626
08:12:08|0.065626
08:12:09|0.065626
08:12:10|0.065626
08:12:11|0.065622
08:12:12|0.065622
08:12:14|0.065622
08:12:15|0.065623
08:12:17|0.065615
08:12:18|0.065614
08:12:19|0.065614
08:12:20|0.065614
08:12:21|0.065614
08:12:22|0.065614
08:12:23|0.065618
08:12:24|0.06562
08:12:25|0.065624
08:12:26|0.065627
08:12:27|0.065628
08:12:28|0.065628
08:12:30|0.065634
08:12:30|0.065634
08:12:31|0.065635
08:12:32|0.065634
08:12:33|0.06564
08:12:35|0.065639
08:12:35|0.06564
08:12:36|0.065639
08:12:37|0.065634
08:12:38|0.065634
08:12:39|0.065634
08:12:41|0.065634
08:12:41|0.065634
08:12:42|0.065634
08:12:43|0.065634
08:12:44|0.065634
08:12:45|0.065634
08:12:46|0.065634
08:12:47|0.065634
08:12:48|0.065634
08:12:50|0.065631
08:12:51|0.065631
08:12:52|0.06563
08:12:53|0.065626
08:12:54|0.065634
08:12:55|0.065631
08:12:56|0.065631
08:12:57|0.065631
08:12:58|0.06563
08:12:59|0.06563
08:13:00|0.065628
08:13:01|0.065628
08:13:03|0.065628
08:13:03|0.065628
08:13:04|0.065628
08:13:05|0.065628
08:13:07|0.065631
08:13:08|0.065632
08:13:09|0.065631
08:13:11|0.065632
08:13:12|0.065648
08:13:13|0.06565
08:13:14|0.065649
08:13:15|0.065649
08:13:16|0.065649
08:13:17|0.065649
08:13:18|0.065649
08:13:19|0.065647
08:13:20|0.065647
08:13:21|0.065647
08:13:22|0.065646
08:13:23|0.065645
08:13:24|0.065645
08:13:26|0.065656
08:13:26|0.065657
08:13:27|0.065664
08:13:28|0.065664
08:13:30|0.065665
08:13:31|0.065679
08:13:31|0.065679
08:13:32|0.065679
08:13:34|0.065679
08:13:35|0.065679
08:13:36|0.065679
08:13:36|0.065679
08:13:37|0.065679
08:13:38|0.065679
08:13:40|0.065679
08:13:41|0.065679
08:13:42|0.065695
08:13:42|0.065695
08:13:43|0.065695
08:13:44|0.065695
08:13:46|0.0657
08:13:47|0.0657
08:13:47|0.065701
08:13:48|0.065704
08:13:49|0.065707
08:13:50|0.065707
08:13:52|0.065707
08:13:53|0.065707
08:13:55|0.065708
08:13:55|0.065707
08:13:57|0.0657
08:13:58|0.0657
08:13:59|0.065701
08:14:00|0.065714
08:14:02|0.065728
08:14:02|0.065716
08:14:03|0.065706
08:14:04|0.065692
08:14:05|0.065687
08:14:06|0.065676
08:14:07|0.065674
08:14:08|0.065674
08:14:10|0.065674
08:14:11|0.065674
08:14:13|0.06567
08:14:13|0.065669
08:14:14|0.065668
08:14:15|0.065667
08:14:16|0.065666
08:14:17|0.065666
08:14:18|0.065666
08:14:20|0.065663
08:14:21|0.06566
08:14:23|0.065646
08:14:23|0.065638
08:14:24|0.065638
08:14:25|0.065636
08:14:26|0.065627
08:14:27|0.065624
08:14:28|0.065621
08:14:30|0.065621
08:14:31|0.06562
08:14:32|0.06562
08:14:33|0.06562
08:14:34|0.06562
08:14:35|0.065611
08:14:36|0.0656
08:14:37|0.065596
08:14:38|0.065595
08:14:39|0.065595
08:14:40|0.065598
08:14:41|0.065598
08:14:42|0.065596
08:14:43|0.065596
08:14:44|0.065596
08:14:45|0.065596
08:14:46|0.065584
08:14:47|0.065584
08:14:48|0.065585
08:14:49|0.065585
08:14:50|0.065594
08:14:51|0.065594
08:14:52|0.065595
08:14:53|0.065595
08:14:54|0.065594
08:14:55|0.065594
08:14:56|0.065595
08:14:57|0.065595
08:14:58|0.065595
08:14:59|0.065594
08:15:00|0.06559
08:15:01|0.06559
08:15:02|0.065586
08:15:03|0.065586
08:15:04|0.065595
08:15:05|0.065595
08:15:06|0.065595
08:15:07|0.065595
08:15:08|0.065591
08:15:09|0.06559
08:15:10|0.065591
08:15:12|0.065599
08:15:13|0.065599
08:15:13|0.065599
08:15:15|0.065599
08:15:16|0.065599
08:15:17|0.065605
08:15:18|0.065605
08:15:19|0.065607
08:15:20|0.065609
08:15:22|0.065609
08:15:22|0.065609
08:15:23|0.065609
08:15:25|0.06562
08:15:25|0.06562
08:15:26|0.065629
08:15:28|0.065629
08:15:29|0.065629
08:15:30|0.065629
08:15:30|0.065629
08:15:32|0.065628
08:15:34|0.065626
08:15:34|0.065626
08:15:35|0.065621
08:15:37|0.065619
08:15:38|0.065611
08:15:38|0.065611
08:15:39|0.065611
08:15:41|0.065611
08:15:41|0.065611
08:15:42|0.065611
08:15:44|0.065611
08:15:45|0.065611
08:15:46|0.065615
08:15:47|0.065615
08:15:48|0.065615
08:15:49|0.065615
08:15:50|0.065615
08:15:51|0.065615
08:15:52|0.065615
08:15:53|0.065615
08:15:54|0.065615
08:15:55|0.065615
08:15:56|0.065615
08:15:57|0.065615
08:15:58|0.065615
08:15:59|0.065614
08:16:00|0.065614
08:16:01|0.065614
08:16:02|0.06561
08:16:03|0.065645
08:16:04|0.065645
08:16:06|0.065645
08:16:07|0.065645
08:16:08|0.065645
08:16:09|0.06564
08:16:10|0.06564
08:16:10|0.06564
08:16:12|0.065635
08:16:13|0.065635
08:16:15|0.065635
08:16:16|0.065631
08:16:17|0.065631
08:16:19|0.06565
08:16:19|0.06566
08:16:20|0.065669
08:16:22|0.06567
08:16:23|0.06567
08:16:24|0.065671
08:16:25|0.06567
08:16:26|0.065651
08:16:27|0.065651
08:16:28|0.065651
08:16:29|0.065649
08:16:30|0.065649
08:16:31|0.06565
08:16:32|0.06565
08:16:33|0.06565
08:16:34|0.06565
08:16:35|0.065649
08:16:36|0.065635
08:16:37|0.06564
08:16:38|0.065644
08:16:40|0.065649
08:16:40|0.065649
08:16:41|0.06565
08:16:42|0.065649
08:16:43|0.065649
08:16:44|0.065649
08:16:46|0.065649
08:16:46|0.06565
08:16:48|0.065649
08:16:49|0.065649
08:16:50|0.065646
08:16:51|0.065644
08:16:52|0.065644
08:16:53|0.065644
08:16:55|0.065643
08:16:56|0.065647
08:16:57|0.065646
08:16:58|0.065648
08:16:58|0.065648
08:17:00|0.065659
08:17:01|0.065659
08:17:02|0.065659
08:17:03|0.06566
08:17:05|0.06566
08:17:05|0.06566
08:17:07|0.065649
08:17:07|0.065649
08:17:08|0.065649
08:17:09|0.065649
08:17:11|0.065649
08:17:12|0.065649
08:17:13|0.065649
08:17:14|0.065643
08:17:16|0.065662
08:17:16|0.065654
08:17:18|0.065665
08:17:19|0.065665
08:17:20|0.065672
08:17:21|0.065672
08:17:23|0.065676
08:17:23|0.065677
08:17:25|0.065678
08:17:25|0.065678
08:17:26|0.065678
08:17:27|0.065687
08:17:28|0.065689
08:17:29|0.065697
08:17:31|0.065697
08:17:32|0.065697
08:17:34|0.065691
08:17:34|0.065688
08:17:36|0.065688
08:17:36|0.065679
08:17:37|0.065676
08:17:38|0.065676
08:17:40|0.065665
08:17:40|0.065665
08:17:41|0.065665
08:17:43|0.065664
08:17:43|0.065665
08:17:45|0.065665
08:17:47|0.06566
08:17:47|0.06566
08:17:48|0.06566
08:17:49|0.06566
08:17:50|0.065656
08:17:51|0.065655
08:17:52|0.065655
08:17:54|0.065655
08:17:54|0.065655
08:17:56|0.065655
08:17:56|0.065655
08:17:57|0.065655
08:17:58|0.065646
08:17:59|0.065646
08:18:00|0.065646
08:18:01|0.065646
08:18:02|0.065643
08:18:03|0.065642
08:18:05|0.065643
08:18:06|0.065643
08:18:07|0.065643
08:18:08|0.065643
08:18:08|0.065643
08:18:09|0.06565
08:18:11|0.065663
08:18:11|0.065664
08:18:13|0.065664
08:18:14|0.065667
08:18:15|0.065671
08:18:16|0.06567
08:18:17|0.06567
08:18:19|0.06567
08:18:21|0.06567
08:18:21|0.065669
08:18:22|0.065669
08:18:23|0.065669
08:18:24|0.065669
08:18:25|0.065669
08:18:27|0.065669
08:18:28|0.065669
08:18:29|0.065669
08:18:30|0.06567
08:18:31|0.065676
08:18:32|0.06568
08:18:33|0.06568
08:18:33|0.065681
08:18:35|0.065681
08:18:36|0.065681
08:18:37|0.065681
08:18:37|0.065681
08:18:40|0.065681
08:18:40|0.065681
08:18:41|0.06568
08:18:42|0.065681
08:18:43|0.065681
08:18:44|0.065681
08:18:45|0.065681
08:18:47|0.06568
08:18:47|0.06568
08:18:49|0.065672
08:18:50|0.065672
08:18:51|0.065673
08:18:52|0.065673
08:18:53|0.065673
08:18:54|0.065673
08:18:55|0.065673
08:18:56|0.065673
08:18:57|0.065673
08:18:58|0.065673
08:18:59|0.065686
08:19:00|0.065686
08:19:01|0.065678
08:19:02|0.065678
08:19:03|0.065677
08:19:04|0.065677
08:19:05|0.065677
08:19:06|0.065677
08:19:07|0.065677
08:19:08|0.065677
08:19:09|0.065669
08:19:10|0.06567
08:19:11|0.065669
08:19:12|0.065669
08:19:13|0.065669
08:19:14|0.065669
08:19:15|0.06566
08:19:16|0.06566
08:19:18|0.065651
08:19:19|0.065651
08:19:20|0.065651
08:19:21|0.065652
08:19:22|0.065651
08:19:23|0.065651
08:19:24|0.065651
08:19:26|0.065651
08:19:26|0.065652
08:19:28|0.065652
08:19:29|0.065652
08:19:30|0.065652
08:19:31|0.065652
08:19:33|0.065652
08:19:33|0.065652
08:19:35|0.065651
08:19:36|0.065644
08:19:36|0.065644
08:19:37|0.065644
08:19:38|0.065645
08:19:39|0.065645
08:19:41|0.065645
08:19:42|0.065645
08:19:42|0.065645
08:19:44|0.065645
08:19:44|0.065645
08:19:45|0.065645
08:19:46|0.065645
08:19:47|0.065645
08:19:48|0.065644
08:19:49|0.065644
08:19:50|0.065644
08:19:52|0.065644
08:19:52|0.065641
08:19:53|0.065641
08:19:54|0.065641
08:19:56|0.065641
08:19:57|0.065641
08:19:57|0.065641
08:19:59|0.065641
08:19:59|0.065641
08:20:00|0.065646
08:20:01|0.065646
08:20:02|0.065646
08:20:03|0.065646
08:20:04|0.065649
08:20:05|0.065649
08:20:07|0.065649
08:20:07|0.065649
08:20:08|0.065649
08:20:10|0.06564
08:20:10|0.065639
08:20:11|0.065639
08:20:13|0.065635
08:20:14|0.065631
08:20:15|0.065627
08:20:17|0.065621
08:20:18|0.065621
08:20:19|0.065621
08:20:20|0.06562
08:20:20|0.065601
08:20:21|0.065601
08:20:23|0.0656
08:20:24|0.065601
08:20:24|0.065601
08:20:26|0.065601
08:20:27|0.065601
08:20:28|0.065601
08:20:29|0.0656
08:20:30|0.0656
08:20:31|0.0656
08:20:32|0.065656
08:20:33|0.065669
08:20:34|0.065679
08:20:35|0.065679
08:20:36|0.065679
08:20:37|0.06568
08:20:38|0.06568
08:20:39|0.065679
08:20:40|0.065679
08:20:41|0.065678
08:20:42|0.065667
08:20:43|0.065663
08:20:44|0.065663
08:20:45|0.065658
08:20:46|0.065648
08:20:47|0.06565
08:20:48|0.065652
08:20:50|0.065661
08:20:50|0.065661
08:20:51|0.065661
08:20:53|0.065661
08:20:53|0.065661
08:20:54|0.065661
08:20:55|0.065662
08:20:56|0.065662
08:20:57|0.065666
08:20:59|0.065668
08:20:59|0.065669
08:21:00|0.065669
08:21:02|0.065669
08:21:03|0.065669
08:21:04|0.065669
08:21:05|0.06567
08:21:06|0.06567
08:21:07|0.06567
08:21:08|0.06567
08:21:09|0.06567
08:21:10|0.06567
08:21:11|0.06567
08:21:12|0.06567
08:21:13|0.065671
08:21:14|0.065671
08:21:16|0.065673
08:21:16|0.065673
08:21:17|0.065674
08:21:19|0.065673
08:21:19|0.065673
08:21:21|0.065673
08:21:22|0.06567
08:21:23|0.06567
08:21:24|0.065667
08:21:25|0.065667
08:21:26|0.065668
08:21:27|0.065668
08:21:28|0.065668
08:21:29|0.065668
08:21:30|0.065668
08:21:31|0.065668
08:21:32|0.065668
08:21:33|0.065668
08:21:34|0.065667
08:21:35|0.065668
08:21:37|0.065668
08:21:37|0.065668
08:21:39|0.065673
08:21:41|0.065675
08:21:41|0.065676
08:21:42|0.065676
08:21:43|0.065676
08:21:44|0.065677
08:21:45|0.065677
08:21:46|0.06568
08:21:47|0.06568
08:21:48|0.06568
08:21:49|0.06568
08:21:50|0.06568
08:21:51|0.06568
08:21:52|0.06568
08:21:53|0.06568
08:21:54|0.06568
08:21:56|0.06568
08:21:56|0.065681
08:21:58|0.065681
08:21:59|0.065681
08:22:00|0.065681
08:22:01|0.065681
08:22:02|0.06568
08:22:03|0.06568
08:22:04|0.06568
08:22:05|0.06568
08:22:06|0.06568
08:22:07|0.06568
08:22:08|0.06568
08:22:09|0.06568
08:22:11|0.065681
08:22:11|0.065681
08:22:12|0.065681
08:22:13|0.065681
08:22:14|0.065681
08:22:15|0.065681
08:22:16|0.065681
08:22:17|0.065681
08:22:19|0.065681
08:22:20|0.065681
08:22:21|0.065681
08:22:22|0.065681
08:22:22|0.065681
08:22:23|0.06568
08:22:24|0.06568
08:22:25|0.06568
08:22:27|0.065681
08:22:28|0.065691
08:22:30|0.065686
08:22:31|0.065686
08:22:32|0.065686
08:22:33|0.065686
08:22:34|0.065683
08:22:35|0.065683
08:22:37|0.065683
08:22:37|0.065683
08:22:39|0.065683
08:22:40|0.065683
08:22:41|0.065683
08:22:42|0.065685
08:22:43|0.065699
08:22:45|0.065699
08:22:46|0.065698
08:22:47|0.065699
08:22:48|0.065699
08:22:49|0.065699
08:22:50|0.065698
08:22:51|0.065698
08:22:52|0.065698
08:22:53|0.065698
08:22:54|0.065697
08:22:55|0.065697
08:22:56|0.065697
08:22:57|0.065697
08:22:58|0.065697
08:22:59|0.065697
08:23:00|0.065697
08:23:02|0.065697
08:23:02|0.065697
08:23:03|0.065697
08:23:04|0.065697
08:23:05|0.065697
08:23:06|0.065697
08:23:07|0.065697
08:23:08|0.065696
08:23:09|0.065696
08:23:10|0.065696
08:23:11|0.065697
08:23:12|0.065696
08:23:13|0.065696
08:23:14|0.065713
08:23:15|0.065713
08:23:16|0.065713
08:23:17|0.065714
08:23:18|0.065714
08:23:20|0.065714
08:23:21|0.065713
08:23:23|0.065713
08:23:23|0.065713
08:23:25|0.065714
08:23:26|0.065714
08:23:28|0.065713
08:23:28|0.065713
08:23:30|0.065713
08:23:31|0.065714
08:23:32|0.065714
08:23:33|0.065714
08:23:34|0.065714
08:23:35|0.065722
08:23:36|0.065722
08:23:37|0.065722
08:23:39|0.065722
08:23:40|0.065722
08:23:41|0.065726
08:23:42|0.065726
08:23:43|0.065726
08:23:44|0.065726
08:23:44|0.065727
08:23:46|0.065729
08:23:47|0.065729
08:23:48|0.065729
08:23:49|0.065729
08:23:50|0.065729
08:23:51|0.065729
08:23:52|0.065728
08:23:53|0.065728
08:23:54|0.065727
08:23:55|0.065727
08:23:56|0.065727
08:23:58|0.065728
08:23:58|0.065731
08:23:59|0.065731
08:24:01|0.065731
08:24:01|0.065731
08:24:03|0.065733
08:24:03|0.065733
08:24:05|0.065733
08:24:06|0.065733
08:24:07|0.065734
08:24:08|0.065734
08:24:09|0.065734
08:24:10|0.065733
08:24:11|0.065727
08:24:11|0.065727
08:24:13|0.065727
08:24:13|0.065727
08:24:14|0.065727
08:24:15|0.065727
08:24:17|0.065727
08:24:17|0.065727
08:24:19|0.065727
08:24:21|0.065736
08:24:22|0.065752
08:24:23|0.065752
08:24:24|0.065741
08:24:25|0.065726
08:24:26|0.065722
08:24:26|0.065722
08:24:28|0.065722
08:24:28|0.065722
08:24:30|0.065722
08:24:31|0.065722
08:24:32|0.065723
08:24:32|0.065723
08:24:33|0.065723
08:24:35|0.065723
08:24:36|0.065723
08:24:37|0.065723
08:24:38|0.065723
08:24:39|0.065723
08:24:41|0.065723
08:24:41|0.065723
08:24:42|0.065723
08:24:43|0.065723
08:24:44|0.065723
08:24:45|0.06573
08:24:47|0.06574
08:24:48|0.06574
08:24:49|0.06574
08:24:51|0.06574
08:24:52|0.065741
08:24:53|0.065741
08:24:53|0.065742
08:24:55|0.065742
08:24:56|0.065742
08:24:56|0.065742
08:24:58|0.065742
08:24:58|0.065742
08:24:59|0.065742
08:25:02|0.065742
08:25:02|0.065748
08:25:04|0.065748
08:25:05|0.065744
08:25:06|0.065744
08:25:08|0.065741
08:25:09|0.065731
08:25:09|0.065731
08:25:10|0.065731
08:25:11|0.06573
08:25:12|0.06573
08:25:13|0.06573
08:25:16|0.06573
08:25:16|0.065723
08:25:17|0.065723
08:25:18|0.065723
08:25:19|0.065723
08:25:20|0.065723
08:25:21|0.065722
08:25:22|0.065722
08:25:24|0.065698
08:25:25|0.065697
08:25:25|0.065693
08:25:27|0.065693
08:25:29|0.065693
08:25:29|0.065693
08:25:30|0.065693
08:25:31|0.065693
08:25:32|0.065693
08:25:33|0.065694
08:25:34|0.065693
08:25:35|0.065684
08:25:36|0.065679
08:25:37|0.065677
08:25:38|0.065675
08:25:39|0.065684
08:25:40|0.065684
08:25:41|0.065684
08:25:42|0.065679
08:25:43|0.065673
08:25:44|0.065661
08:25:45|0.06566
08:25:46|0.06566
08:25:47|0.065656
08:25:48|0.065656
08:25:49|0.065656
08:25:50|0.065656
08:25:51|0.065656
08:25:52|0.065656
08:25:53|0.065657
08:25:54|0.065657
08:25:56|0.065657
08:25:57|0.065657
08:25:57|0.065657
08:25:59|0.065657
08:26:00|0.065645
08:26:01|0.065654
08:26:02|0.065654
08:26:03|0.065668
08:26:04|0.065668
08:26:05|0.065668
08:26:06|0.065668
08:26:07|0.065668
08:26:08|0.065669
08:26:09|0.065668
08:26:11|0.065668
08:26:11|0.065668
08:26:12|0.065664
08:26:13|0.065669
08:26:14|0.065678
08:26:16|0.065678
08:26:16|0.065678
08:26:17|0.065679
08:26:18|0.065679
08:26:19|0.065679
08:26:20|0.065679
08:26:21|0.065679
08:26:23|0.065679
08:26:23|0.065679
08:26:25|0.065679
08:26:26|0.065679
08:26:27|0.065678
08:26:29|0.065678
08:26:29|0.065678
08:26:30|0.065677
08:26:31|0.065676
08:26:33|0.065676
08:26:34|0.065676
08:26:35|0.065675
08:26:36|0.065675
08:26:37|0.065673
08:26:38|0.065672
08:26:39|0.065672
08:26:40|0.06567
08:26:41|0.06567
08:26:42|0.06567
08:26:43|0.06567
08:26:44|0.06567
08:26:45|0.06567
08:26:46|0.065665
08:26:47|0.065665
08:26:48|0.065665
08:26:49|0.065664
08:26:50|0.065664
08:26:51|0.065664
08:26:52|0.065664
08:26:53|0.065664
08:26:54|0.065664
08:26:55|0.065664
08:26:56|0.065663
08:26:57|0.065663
08:26:58|0.065662
08:27:00|0.065662
08:27:00|0.065662
08:27:01|0.065662
08:27:03|0.065662
08:27:04|0.065667
08:27:05|0.065668
08:27:06|0.065667
08:27:07|0.065662
08:27:08|0.065662
08:27:09|0.065662
08:27:10|0.065666
08:27:11|0.065676
08:27:12|0.065686
08:27:13|0.065686
08:27:14|0.065687
08:27:15|0.065687
08:27:16|0.065689
08:27:18|0.06569
08:27:20|0.06569
08:27:20|0.06569
08:27:21|0.065689
08:27:22|0.06569
08:27:24|0.065689
08:27:24|0.065689
08:27:27|0.065689
08:27:28|0.065694
08:27:29|0.065694
08:27:31|0.065694
08:27:31|0.065694
08:27:32|0.065699
08:27:33|0.065699
08:27:34|0.065699
08:27:35|0.065699
08:27:36|0.0657
08:27:37|0.0657
08:27:38|0.0657
08:27:39|0.065705
08:27:40|0.065715
08:27:41|0.065715
08:27:43|0.065713
08:27:44|0.065722
08:27:45|0.065722
08:27:46|0.065722
08:27:46|0.065726
08:27:48|0.065726
08:27:49|0.065722
08:27:50|0.065722
08:27:51|0.065722
08:27:52|0.065722
08:27:53|0.065721
08:27:53|0.065721
08:27:55|0.065717
08:27:57|0.065717
08:27:57|0.065718
08:27:59|0.065717
08:27:59|0.065717
08:28:01|0.065717
08:28:02|0.065717
08:28:02|0.065717
08:28:03|0.065717
08:28:05|0.065717
08:28:06|0.065717
08:28:06|0.065717
08:28:08|0.065717
08:28:09|0.065718
08:28:10|0.065718
08:28:10|0.065717
08:28:12|0.065717
08:28:13|0.065717
08:28:14|0.065717
08:28:15|0.065717
08:28:16|0.065718
08:28:17|0.065718
08:28:18|0.065717
08:28:19|0.06571
08:28:20|0.06571
08:28:21|0.06571
08:28:22|0.06571
08:28:23|0.06571
08:28:24|0.06571
08:28:25|0.06571
08:28:26|0.065716
08:28:27|0.065716
08:28:28|0.065723
08:28:29|0.065723
08:28:30|0.065723
08:28:31|0.065723
08:28:32|0.065723
08:28:33|0.065723
08:28:34|0.065717
08:28:35|0.065717
08:28:36|0.065717
08:28:37|0.065717
08:28:38|0.065716
08:28:39|0.065713
08:28:40|0.065714
08:28:41|0.065713
08:28:42|0.065713
08:28:44|0.065713
08:28:45|0.065713
08:28:45|0.065713
08:28:46|0.065713
08:28:47|0.065713
08:28:48|0.065713
08:28:49|0.065713
08:28:51|0.065714
08:28:51|0.065714
08:28:52|0.065714
08:28:53|0.065714
08:28:54|0.06572
08:28:55|0.06572
08:28:56|0.06572
08:28:57|0.06572
08:28:58|0.06572
08:28:59|0.06572
08:29:00|0.06572
08:29:01|0.065721
08:29:02|0.065721
08:29:04|0.065721
08:29:04|0.065723
08:29:05|0.065723
08:29:07|0.065724
08:29:08|0.065724
08:29:09|0.065724
08:29:11|0.065724
08:29:11|0.065723
08:29:12|0.065723
08:29:14|0.065723
08:29:15|0.065723
08:29:16|0.065724
08:29:17|0.065726
08:29:18|0.065727
08:29:18|0.065727
08:29:20|0.065731
08:29:21|0.065731
08:29:21|0.065731
08:29:23|0.065731
08:29:24|0.065731
08:29:25|0.065731
08:29:25|0.065731
08:29:27|0.065731
08:29:28|0.065731
08:29:29|0.065731
08:29:30|0.065731
08:29:31|0.065735
08:29:33|0.065738
08:29:34|0.06574
08:29:35|0.06574
08:29:36|0.06574
08:29:37|0.065741
08:29:38|0.065741
08:29:39|0.065741
08:29:40|0.065741
08:29:42|0.065741
08:29:42|0.065741
08:29:43|0.065741
08:29:45|0.065743
08:29:46|0.065754
08:29:46|0.065754
08:29:47|0.065755
08:29:48|0.065755
08:29:50|0.065761
08:29:51|0.065765
08:29:52|0.065765
08:29:54|0.065783
08:29:54|0.065783
08:29:55|0.065779
08:29:56|0.065779
08:29:57|0.065778
08:29:59|0.065774
08:30:00|0.065774
08:30:01|0.065774
08:30:02|0.065774
08:30:03|0.065774
08:30:05|0.06576
08:30:05|0.065752
08:30:06|0.065751
08:30:08|0.065744
08:30:09|0.065744
08:30:09|0.065744
08:30:10|0.065744
08:30:11|0.065733
08:30:13|0.065733
08:30:13|0.065727
08:30:15|0.065727
08:30:16|0.065726
08:30:17|0.065726
08:30:18|0.065726
08:30:19|0.065726
08:30:20|0.065727
08:30:21|0.065727
08:30:22|0.065727
08:30:23|0.065728
08:30:24|0.065728
08:30:25|0.065728
08:30:26|0.065723
08:30:28|0.06572
08:30:29|0.065718
08:30:30|0.065718
08:30:32|0.065712
08:30:33|0.065713
08:30:33|0.065713
08:30:35|0.065713
08:30:35|0.065713
08:30:36|0.065713
08:30:38|0.065711
08:30:38|0.065711
08:30:39|0.06571
08:30:41|0.06571
08:30:42|0.06571
08:30:43|0.06571
08:30:44|0.06571
08:30:45|0.065701
08:30:46|0.065701
08:30:47|0.065701
08:30:48|0.065701
08:30:49|0.065701
08:30:50|0.065701
08:30:51|0.065701
08:30:52|0.065701
08:30:53|0.065701
08:30:54|0.065701
08:30:55|0.065701
08:30:56|0.065701
08:30:57|0.065701
08:30:58|0.065701
08:30:59|0.065701
08:31:00|0.065701
08:31:01|0.065701
08:31:02|0.065701
08:31:03|0.065701
08:31:04|0.065701
08:31:06|0.065698
08:31:07|0.065692
08:31:08|0.065692
08:31:09|0.065692
08:31:10|0.065688
08:31:11|0.065688
08:31:12|0.065688
08:31:13|0.065688
08:31:14|0.065688
08:31:15|0.065688
08:31:16|0.065688
08:31:17|0.065688
08:31:18|0.065688
08:31:19|0.065688
08:31:20|0.065689
08:31:21|0.065689
08:31:22|0.065689
08:31:23|0.065689
08:31:24|0.065689
08:31:25|0.065695
08:31:26|0.065699
08:31:27|0.0657
08:31:28|0.0657
08:31:29|0.0657
08:31:30|0.065715
08:31:32|0.065715
08:31:32|0.065712
08:31:34|0.065712
08:31:35|0.065712
08:31:36|0.065712
08:31:37|0.065704
08:31:38|0.065704
08:31:39|0.065704
08:31:40|0.065704
08:31:41|0.065704
08:31:42|0.065704
08:31:43|0.065704
08:31:44|0.065704
08:31:45|0.065704
08:31:46|0.065704
08:31:47|0.065704
08:31:48|0.065704
08:31:49|0.065704
08:31:50|0.065704
08:31:51|0.065704
08:31:52|0.065704
08:31:53|0.065704
08:31:54|0.065704
08:31:56|0.065705
08:31:56|0.065705
08:31:58|0.065705
08:31:59|0.065705
08:32:00|0.065704
08:32:02|0.065705
08:32:03|0.065706
08:32:04|0.065709
08:32:05|0.065709
08:32:05|0.06571
08:32:08|0.06571
08:32:09|0.065709
08:32:09|0.06571
08:32:11|0.06571
08:32:11|0.065709
08:32:12|0.065709
08:32:13|0.065709
08:32:15|0.065709
08:32:16|0.065709
08:32:16|0.065709
08:32:17|0.065709
08:32:18|0.065709
08:32:20|0.065709
08:32:20|0.065709
08:32:21|0.06571
08:32:22|0.06571
08:32:23|0.06571
08:32:24|0.06571
08:32:25|0.06571
08:32:26|0.06571
08:32:27|0.06571
08:32:28|0.06571
08:32:30|0.06571
08:32:32|0.06571
08:32:33|0.06571
08:32:34|0.065709
08:32:34|0.065709
08:32:36|0.065709
08:32:37|0.065709
08:32:38|0.06571
08:32:39|0.06571
08:32:40|0.06571
08:32:41|0.06571
08:32:43|0.06571
08:32:43|0.06571
08:32:44|0.06571
08:32:46|0.06571
08:32:46|0.06571
08:32:47|0.06571
08:32:49|0.06571
08:32:50|0.06571
08:32:51|0.06571
08:32:52|0.065709
08:32:53|0.065709
08:32:54|0.065709
08:32:55|0.065709
08:32:56|0.065709
08:32:57|0.065709
08:32:58|0.065709
08:32:59|0.065688
08:33:00|0.065688
08:33:01|0.065688
08:33:02|0.065689
08:33:03|0.065689
08:33:04|0.065689
08:33:05|0.065688
08:33:06|0.065688
08:33:07|0.065687
08:33:08|0.065687
08:33:09|0.065687
08:33:10|0.065687
08:33:11|0.065687
08:33:12|0.065687
08:33:13|0.065687
08:33:14|0.065687
08:33:15|0.065688
08:33:17|0.065696
08:33:17|0.065696
08:33:19|0.065696
08:33:19|0.065696
08:33:21|0.065697
08:33:21|0.065697
08:33:23|0.065697
08:33:23|0.065697
08:33:24|0.065697
08:33:25|0.065696
08:33:27|0.065696
08:33:28|0.065696
08:33:29|0.0657
08:33:30|0.0657
08:33:31|0.0657
08:33:33|0.065702
08:33:34|0.065702
08:33:36|0.065704
08:33:36|0.065705
08:33:37|0.065705
08:33:39|0.065705
08:33:39|0.065705
08:33:41|0.065705
08:33:42|0.065705
08:33:43|0.065714
08:33:44|0.065714
08:33:45|0.065714
08:33:46|0.065714
08:33:47|0.065715
08:33:48|0.065715
08:33:49|0.065715
08:33:51|0.065715
08:33:51|0.065715
08:33:52|0.065715
08:33:53|0.065715
08:33:54|0.065715
08:33:55|0.065715
08:33:56|0.065717
08:33:57|0.065717
08:33:58|0.065717
08:33:59|0.065717
08:34:00|0.065717
08:34:01|0.065718
08:34:02|0.065718
08:34:03|0.065717
08:34:04|0.065718
08:34:05|0.065718
08:34:06|0.065718
08:34:07|0.065707
08:34:08|0.065707
08:34:09|0.065703
08:34:10|0.065703
08:34:11|0.065703
08:34:12|0.065703
08:34:14|0.065703
08:34:16|0.065703
08:34:16|0.065703
08:34:17|0.065703
08:34:18|0.065704
08:34:19|0.065704
08:34:20|0.065703
08:34:21|0.065695
08:34:22|0.065695
08:34:23|0.065695
08:34:24|0.065694
08:34:25|0.065705
08:34:26|0.065705
08:34:27|0.065705
08:34:28|0.065705
08:34:29|0.065705
08:34:30|0.065705
08:34:31|0.065705
08:34:32|0.065705
08:34:33|0.065705
08:34:35|0.065705
08:34:36|0.065705
08:34:37|0.065705
08:34:38|0.065705
08:34:39|0.065705
08:34:40|0.065705
08:34:41|0.065705
08:34:42|0.065705
08:34:43|0.065705
08:34:44|0.065705
08:34:45|0.065705
08:34:46|0.065705
08:34:47|0.065705
08:34:48|0.065705
08:34:49|0.065705
08:34:51|0.065704
08:34:52|0.065707
08:34:53|0.065714
08:34:53|0.065714
08:34:55|0.065714
08:34:56|0.065714
08:34:58|0.065713
08:34:58|0.065714
08:35:00|0.065713
08:35:01|0.065713
08:35:02|0.065713
08:35:03|0.06571
08:35:04|0.06571
08:35:05|0.06571
08:35:06|0.06571
08:35:07|0.065713
08:35:08|0.065713
08:35:10|0.065713
08:35:11|0.065713
08:35:13|0.06571
08:35:13|0.06571
08:35:14|0.065704
08:35:15|0.065704
08:35:16|0.065704
08:35:17|0.065704
08:35:18|0.065704
08:35:20|0.065704
08:35:20|0.065705
08:35:21|0.065705
08:35:22|0.065705
08:35:23|0.065705
08:35:24|0.065713
08:35:25|0.065713
08:35:26|0.065713
08:35:27|0.065714
08:35:28|0.065714
08:35:29|0.065714
08:35:30|0.065713
08:35:32|0.065713
08:35:32|0.065713
08:35:33|0.065713
08:35:35|0.065713
08:35:35|0.065713
08:35:37|0.065714
08:35:38|0.065714
08:35:39|0.065714
08:35:39|0.065708
08:35:41|0.065708
08:35:41|0.065708
08:35:42|0.065708
08:35:43|0.065707
08:35:46|0.065708
08:35:47|0.065708
08:35:47|0.065708
08:35:49|0.065707
08:35:49|0.065707
08:35:50|0.065707
08:35:52|0.065706
08:35:53|0.065706
08:35:54|0.065706
08:35:55|0.065706
08:35:56|0.065696
08:35:56|0.065696
08:35:59|0.065696
08:35:59|0.065696
08:36:00|0.065696
08:36:01|0.065696
08:36:02|0.065696
08:36:04|0.065696
08:36:05|0.065696
08:36:06|0.065696
08:36:07|0.065695
08:36:08|0.065693
08:36:09|0.065688
08:36:11|0.06569
08:36:11|0.065692
08:36:13|0.065692
08:36:14|0.065692
08:36:15|0.065695
08:36:17|0.065696
08:36:17|0.065696
08:36:18|0.065696
08:36:19|0.065699
08:36:20|0.065699
08:36:21|0.065699
08:36:22|0.065699
08:36:23|0.065699
08:36:24|0.065699
08:36:25|0.065699
08:36:26|0.065699
08:36:27|0.065688
08:36:28|0.065688
08:36:29|0.065687
08:36:30|0.065687
08:36:32|0.065687
08:36:32|0.065687
08:36:34|0.065687
08:36:36|0.065688
08:36:36|0.065697
08:36:37|0.065697
08:36:38|0.065697
08:36:39|0.065697
08:36:41|0.065697
08:36:41|0.065697
08:36:42|0.065697
08:36:44|0.065697
08:36:44|0.065696
08:36:45|0.065696
08:36:47|0.065696
08:36:48|0.065696
08:36:48|0.065696
08:36:49|0.065697
08:36:51|0.065697
08:36:52|0.065698
08:36:53|0.065698
08:36:54|0.065698
08:36:55|0.065699
08:36:57|0.065701
08:36:57|0.065701
08:36:58|0.065701
08:36:59|0.0657
08:37:00|0.065698
08:37:01|0.065699
08:37:02|0.065699
08:37:03|0.065699
08:37:04|0.065699
08:37:06|0.065699
08:37:07|0.065698
08:37:07|0.065699
08:37:09|0.065698
08:37:10|0.065696
08:37:11|0.065696
08:37:11|0.065695
08:37:13|0.065695
08:37:14|0.065695
08:37:15|0.065695
08:37:16|0.065691
08:37:17|0.065692
08:37:17|0.065692
08:37:19|0.065691
08:37:20|0.065691
08:37:21|0.065692
08:37:22|0.065692
08:37:23|0.065691
08:37:24|0.065692
08:37:25|0.065692
08:37:26|0.06569
08:37:27|0.065681
08:37:28|0.06568
08:37:29|0.065677
08:37:30|0.065677
08:37:31|0.065673
08:37:32|0.065666
08:37:34|0.065667
08:37:34|0.065667
08:37:36|0.065667
08:37:37|0.065667
08:37:38|0.065667
08:37:39|0.065667
08:37:40|0.065677
08:37:41|0.065677
08:37:43|0.065675
08:37:43|0.065675
08:37:44|0.065675
08:37:45|0.065675
08:37:47|0.065675
08:37:47|0.065675
08:37:48|0.065675
08:37:49|0.065675
08:37:50|0.065675
08:37:52|0.065675
08:37:53|0.065675
08:37:54|0.065674
08:37:55|0.065674
08:37:56|0.065674
08:37:57|0.065674
08:37:58|0.065674
08:37:59|0.065674
08:38:00|0.065677
08:38:02|0.065675
08:38:02|0.065677
08:38:03|0.065677
08:38:04|0.065677
08:38:06|0.065677
08:38:06|0.065677
08:38:08|0.065677
08:38:09|0.065677
08:38:10|0.065677
08:38:11|0.065677
08:38:12|0.065677
08:38:14|0.065678
08:38:14|0.065678
08:38:15|0.065678
08:38:16|0.065678
08:38:17|0.065678
08:38:18|0.065677
08:38:19|0.065677
08:38:20|0.065678
08:38:21|0.065678
08:38:22|0.065678
08:38:23|0.065678
08:38:24|0.065677
08:38:25|0.065677
08:38:26|0.065677
08:38:27|0.065677
08:38:28|0.065677
08:38:29|0.065677
08:38:30|0.065678
08:38:31|0.065678
08:38:32|0.065677
08:38:33|0.065677
08:38:35|0.065668
08:38:37|0.065668
08:38:37|0.06565
08:38:38|0.065641
08:38:39|0.06564
08:38:41|0.06564
08:38:41|0.065641
08:38:42|0.065641
08:38:43|0.065641
08:38:44|0.065642
08:38:45|0.065644
08:38:46|0.065644
08:38:47|0.065643
08:38:48|0.065635
08:38:49|0.065635
08:38:50|0.065635
08:38:51|0.065635
08:38:52|0.065635
08:38:53|0.065635
08:38:54|0.065633
08:38:55|0.065627
08:38:56|0.065621
08:38:57|0.065621
08:38:58|0.065621
08:38:59|0.06562
08:39:00|0.065627
08:39:01|0.065627
08:39:03|0.065627
08:39:04|0.065627
08:39:05|0.065627
08:39:06|0.065628
08:39:07|0.065628
08:39:08|0.065628
08:39:09|0.065653
08:39:10|0.065653
08:39:11|0.065653
08:39:12|0.065653
08:39:13|0.065653
08:39:14|0.065652
08:39:15|0.065652
08:39:16|0.065652
08:39:17|0.065653
08:39:19|0.065652
08:39:19|0.065652
08:39:20|0.065652
08:39:22|0.065652
08:39:23|0.065652
08:39:23|0.065652
08:39:24|0.065652
08:39:25|0.065652
08:39:26|0.065652
08:39:27|0.065652
08:39:29|0.065653
08:39:29|0.065653
08:39:30|0.065653
08:39:31|0.065654
08:39:32|0.065654
08:39:33|0.065654
08:39:34|0.06566
08:39:36|0.065676
08:39:38|0.065679
08:39:39|0.065679
08:39:40|0.065685
08:39:41|0.065686
08:39:42|0.065686
08:39:43|0.065686
08:39:44|0.065686
08:39:46|0.065645
08:39:46|0.065641
08:39:47|0.065641
08:39:48|0.06564
08:39:49|0.06564
08:39:50|0.06564
08:39:51|0.06564
08:39:52|0.065637
08:39:54|0.065623
08:39:55|0.065623
08:39:57|0.065623
08:39:57|0.065623
08:39:58|0.065623
08:39:59|0.06562
08:40:00|0.06562
08:40:01|0.06562
08:40:02|0.065617
08:40:03|0.065617
08:40:04|0.06561
08:40:05|0.065603
08:40:06|0.0656
08:40:07|0.065595
08:40:08|0.065595
08:40:09|0.065595
08:40:11|0.065595
08:40:11|0.065601
08:40:12|0.065601
08:40:13|0.065605
08:40:14|0.065605
08:40:15|0.065619
08:40:17|0.065614
08:40:18|0.065612
08:40:18|0.065612
08:40:20|0.065612
08:40:20|0.065612
08:40:22|0.065606
08:40:23|0.065608
08:40:24|0.065608
08:40:25|0.065608
08:40:26|0.065608
08:40:27|0.065608
08:40:28|0.065617
08:40:28|0.065617
08:40:30|0.06562
08:40:31|0.065625
08:40:32|0.065628
08:40:33|0.065628
08:40:34|0.065628
08:40:35|0.065628
08:40:37|0.065628
08:40:37|0.065628
08:40:39|0.065628
08:40:40|0.065631
08:40:41|0.065631
08:40:42|0.065631
08:40:43|0.065635
08:40:44|0.065638
08:40:46|0.065638
08:40:47|0.065637
08:40:48|0.065629
08:40:50|0.065628
08:40:50|0.065628
08:40:51|0.065628
08:40:52|0.065622
08:40:53|0.065617
08:40:54|0.065617
08:40:55|0.065617
08:40:56|0.065617
08:40:57|0.065617
08:40:58|0.065618
08:40:59|0.065617
08:41:01|0.065617
08:41:02|0.065617
08:41:03|0.065617
08:41:04|0.065615
08:41:05|0.065614
08:41:06|0.06561
08:41:07|0.06561
08:41:08|0.06561
08:41:09|0.065603
08:41:10|0.065603
08:41:11|0.065603
08:41:12|0.065603
08:41:13|0.065603
08:41:15|0.0656
08:41:16|0.0656
08:41:17|0.0656
08:41:18|0.065599
08:41:19|0.065599
08:41:20|0.065599
08:41:21|0.0656
08:41:22|0.0656
08:41:23|0.0656
08:41:24|0.065599
08:41:25|0.065599
08:41:26|0.065599
08:41:27|0.065599
08:41:28|0.065599
08:41:29|0.065599
08:41:30|0.065599
08:41:31|0.065599
08:41:32|0.065599
08:41:33|0.065605
08:41:34|0.065603
08:41:35|0.065604
08:41:36|0.065604
08:41:37|0.065604
08:41:38|0.065616
08:41:39|0.065616
08:41:40|0.065623
08:41:41|0.065623
08:41:42|0.065629
08:41:43|0.065629
08:41:44|0.065628
08:41:45|0.065629
08:41:46|0.065629
08:41:47|0.065631
08:41:48|0.065632
08:41:49|0.065634
08:41:50|0.065635
08:41:51|0.065637
08:41:52|0.065656
08:41:53|0.065655
08:41:54|0.065655
08:41:55|0.065655
08:41:56|0.065649
08:41:57|0.065649
08:41:58|0.06565
08:41:59|0.06565
08:42:00|0.06565
08:42:01|0.06565
08:42:02|0.06565
08:42:03|0.06565
08:42:04|0.06565
08:42:05|0.06565
08:42:06|0.06565
08:42:07|0.06565
08:42:08|0.06565
08:42:09|0.065649
08:42:10|0.065649
08:42:11|0.065649
08:42:12|0.065649
08:42:13|0.06565
08:42:14|0.06565
08:42:15|0.065649
08:42:16|0.065649
08:42:17|0.06565
08:42:18|0.065649
08:42:19|0.065645
08:42:20|0.065651
08:42:21|0.065651
08:42:22|0.06565
08:42:23|0.06565
08:42:24|0.06565
08:42:25|0.06565
08:42:26|0.06565
08:42:27|0.06565
08:42:28|0.06565
08:42:29|0.06565
08:42:30|0.06565
08:42:31|0.06565
08:42:32|0.06565
08:42:33|0.06565
08:42:34|0.065651
08:42:35|0.065651
08:42:36|0.065651
08:42:38|0.065651
08:42:39|0.065651
08:42:40|0.065651
08:42:41|0.06565
08:42:42|0.06565
08:42:43|0.065651
08:42:44|0.065651
08:42:45|0.065651
08:42:46|0.065651
08:42:47|0.065652
08:42:48|0.065655
08:42:49|0.065655
08:42:51|0.065655
08:42:53|0.065654
08:42:53|0.065654
08:42:54|0.065654
08:42:56|0.065654
08:42:58|0.065654
08:42:58|0.065654
08:42:59|0.065654
08:43:01|0.065654
08:43:02|0.065654
08:43:03|0.065654
08:43:04|0.065655
08:43:05|0.065655
08:43:05|0.065655
08:43:06|0.065655
08:43:08|0.065655
08:43:09|0.065655
08:43:10|0.065657
08:43:11|0.065658
08:43:11|0.065658
08:43:13|0.065658
08:43:13|0.065658
08:43:15|0.065658
08:43:16|0.065658
08:43:17|0.065657
08:43:19|0.065657
08:43:20|0.065657
08:43:21|0.065657
08:43:22|0.065657
08:43:23|0.065657
08:43:24|0.065658
08:43:24|0.06566
08:43:26|0.065665
08:43:27|0.065665
08:43:27|0.065665
08:43:29|0.065667
08:43:30|0.065666
08:43:31|0.065666
08:43:31|0.065666
08:43:32|0.065666
08:43:34|0.065654
08:43:35|0.06564
08:43:36|0.065627
08:43:36|0.065627
08:43:38|0.065627
08:43:39|0.065626
08:43:41|0.065626
08:43:41|0.065626
08:43:42|0.065626
08:43:43|0.065626
08:43:45|0.065626
08:43:45|0.065626
08:43:47|0.06562
08:43:49|0.06562
08:43:49|0.06562
08:43:50|0.06562
08:43:52|0.06562
08:43:53|0.06562
08:43:54|0.06562
08:43:55|0.06562
08:43:56|0.06562
08:43:57|0.06562
08:43:58|0.06562
08:43:59|0.065621
08:43:59|0.065621
08:44:01|0.065621
08:44:02|0.065621
08:44:02|0.065621
08:44:04|0.065621
08:44:04|0.065621
08:44:06|0.065624
08:44:07|0.065627
08:44:07|0.065627
08:44:09|0.065626
08:44:09|0.065626
08:44:11|0.065626
08:44:12|0.065626
08:44:12|0.065626
08:44:14|0.065626
08:44:14|0.065627
08:44:16|0.065627
08:44:17|0.065627
08:44:18|0.065627
08:44:19|0.065627
08:44:20|0.065627
08:44:21|0.065627
08:44:21|0.065627
08:44:23|0.065627
08:44:23|0.065627
08:44:25|0.065627
08:44:26|0.065631
08:44:27|0.065631
08:44:29|0.065631
08:44:29|0.065631
08:44:30|0.065631
08:44:31|0.06563
08:44:32|0.06563
08:44:33|0.065627
08:44:34|0.065627
08:44:35|0.065627
08:44:36|0.065627
08:44:37|0.065627
08:44:38|0.065627
08:44:39|0.065627
08:44:40|0.06562
08:44:42|0.06562
08:44:44|0.06562
08:44:44|0.06562
08:44:46|0.06562
08:44:47|0.065621
08:44:48|0.065621
08:44:49|0.065621
08:44:50|0.065621
08:44:51|0.065621
08:44:52|0.065621
08:44:53|0.065621
08:44:55|0.065622
08:44:56|0.065622
08:44:57|0.065622
08:44:57|0.065621
08:44:59|0.065623
08:45:00|0.065623
08:45:00|0.065623
08:45:01|0.065623
08:45:03|0.065624
08:45:03|0.065623
08:45:04|0.065623
08:45:05|0.065623
08:45:06|0.065623
08:45:08|0.065623
08:45:08|0.065624
08:45:10|0.065625
08:45:11|0.065624
08:45:12|0.065625
08:45:13|0.065625
08:45:13|0.065624
08:45:14|0.065624
08:45:16|0.065624
08:45:17|0.065624
08:45:18|0.065624
08:45:19|0.065624
08:45:20|0.065624
08:45:21|0.065624
08:45:23|0.065624
08:45:23|0.065624
08:45:24|0.065621
08:45:25|0.065621
08:45:26|0.065621
08:45:28|0.065622
08:45:29|0.065621
08:45:30|0.065621
08:45:31|0.065621
08:45:32|0.06562
08:45:33|0.06562
08:45:34|0.06562
08:45:35|0.06562
08:45:36|0.06562
08:45:37|0.06562
08:45:38|0.06562
08:45:39|0.06562
08:45:40|0.065604
08:45:42|0.065604
08:45:43|0.065604
08:45:44|0.065608
08:45:44|0.065608
08:45:46|0.065608
08:45:46|0.065609
08:45:48|0.065615
08:45:48|0.065614
08:45:49|0.065614
08:45:51|0.065614
08:45:52|0.065614
08:45:52|0.065614
08:45:54|0.065615
08:45:56|0.065615
08:45:56|0.065615
08:45:57|0.065615
08:45:59|0.065615
08:45:59|0.065615
08:46:01|0.065615
08:46:02|0.065615
08:46:03|0.065615
08:46:04|0.065613
08:46:05|0.065612
08:46:06|0.065612
08:46:07|0.065609
08:46:08|0.065608
08:46:09|0.065608
08:46:10|0.065601
08:46:12|0.065595
08:46:12|0.065595
08:46:13|0.065595
08:46:14|0.065594
08:46:16|0.065589
08:46:17|0.065589
08:46:18|0.065589
08:46:19|0.065589
08:46:20|0.065589
08:46:21|0.065589
08:46:22|0.06559
08:46:23|0.065589
08:46:24|0.065589
08:46:25|0.065589
08:46:26|0.06559
08:46:27|0.065589
08:46:28|0.06559
08:46:29|0.065589
08:46:30|0.065589
08:46:31|0.06559
08:46:32|0.065589
08:46:33|0.065589
08:46:34|0.065584
08:46:35|0.065581
08:46:36|0.065581
08:46:37|0.065549
08:46:38|0.065548
08:46:39|0.065545
08:46:40|0.065543
08:46:41|0.065544
08:46:42|0.065544
08:46:43|0.065543
08:46:44|0.065543
08:46:45|0.065543
08:46:46|0.065543
08:46:47|0.065543
08:46:49|0.065541
08:46:49|0.065541
08:46:51|0.065541
08:46:52|0.065541
08:46:52|0.065541
08:46:54|0.065543
08:46:54|0.065543
08:46:55|0.065543
08:46:57|0.065543
08:46:58|0.065543
08:46:59|0.065543
08:47:00|0.065543
08:47:01|0.065543
08:47:02|0.065544
08:47:03|0.06554
08:47:04|0.065535
08:47:05|0.065535
08:47:06|0.065535
08:47:07|0.065535
08:47:08|0.065535
08:47:09|0.065535
08:47:10|0.065536
08:47:11|0.065534
08:47:12|0.065531
08:47:13|0.065531
08:47:14|0.065531
08:47:15|0.065532
08:47:16|0.065531
08:47:17|0.06553
08:47:18|0.065528
08:47:19|0.065516
08:47:20|0.065515
08:47:21|0.065509
08:47:22|0.065504
08:47:24|0.065503
08:47:24|0.0655
08:47:25|0.065504
08:47:27|0.065501
08:47:28|0.065501
08:47:29|0.065501
08:47:30|0.065501
08:47:31|0.065508
08:47:32|0.065515
08:47:33|0.065515
08:47:34|0.065514
08:47:35|0.065516
08:47:36|0.065516
08:47:37|0.065516
08:47:38|0.065519
08:47:39|0.06552
08:47:40|0.06552
08:47:41|0.065519
08:47:42|0.065519
08:47:44|0.065519
08:47:45|0.065519
08:47:46|0.06552
08:47:47|0.065524
08:47:49|0.065525
08:47:49|0.065523
08:47:50|0.065518
08:47:52|0.065518
08:47:53|0.065518
08:47:54|0.065518
08:47:55|0.065518
08:47:56|0.065518
08:47:57|0.065518
08:47:58|0.065518
08:47:59|0.065518
08:48:00|0.065518
08:48:01|0.065518
08:48:02|0.065518
08:48:03|0.065518
08:48:05|0.065513
08:48:05|0.065513
08:48:06|0.065513
08:48:07|0.065513
08:48:08|0.065513
08:48:10|0.065514
08:48:11|0.065514
08:48:12|0.065514
08:48:13|0.065514
08:48:14|0.065514
08:48:15|0.065514
08:48:16|0.065514
08:48:17|0.065514
08:48:18|0.065514
08:48:19|0.065514
08:48:20|0.065514
08:48:21|0.065513
08:48:22|0.065513
08:48:23|0.065513
08:48:24|0.065514
08:48:25|0.065514
08:48:26|0.065514
08:48:27|0.065513
08:48:28|0.065513
08:48:29|0.065513
08:48:30|0.065513
08:48:31|0.065511
08:48:33|0.065511
08:48:33|0.065512
08:48:34|0.065512
08:48:35|0.065512
08:48:36|0.065512
08:48:37|0.065512
08:48:38|0.065512
08:48:39|0.065512
08:48:40|0.065512
08:48:41|0.065513
08:48:42|0.065514
08:48:43|0.065519
08:48:45|0.065522
08:48:46|0.065522
08:48:47|0.065522
08:48:48|0.065521
08:48:49|0.065521
08:48:51|0.065521
08:48:51|0.065521
08:48:52|0.065521
08:48:53|0.065521
08:48:54|0.06552
08:48:55|0.065519
08:48:56|0.065519
08:48:58|0.065519
08:48:59|0.065519
08:48:59|0.065519
08:49:01|0.065519
08:49:02|0.065519
08:49:03|0.06552
08:49:04|0.06552
08:49:05|0.06552
08:49:06|0.06552
08:49:07|0.065521
08:49:08|0.06552
08:49:09|0.06552
08:49:10|0.065521
08:49:11|0.065521
08:49:12|0.065521
08:49:13|0.06552
08:49:14|0.06552
08:49:15|0.06552
08:49:16|0.06552
08:49:17|0.065521
08:49:18|0.065521
08:49:19|0.065521
08:49:20|0.06552
08:49:21|0.06552
08:49:22|0.06552
08:49:23|0.06552
08:49:24|0.06552
08:49:25|0.06552
08:49:26|0.06552
08:49:27|0.06552
08:49:28|0.065512
08:49:29|0.065512
08:49:30|0.065501
08:49:31|0.06549
08:49:32|0.06549
08:49:33|0.06549
08:49:34|0.065498
08:49:35|0.065527
08:49:36|0.065528
08:49:37|0.065527
08:49:38|0.065527
08:49:39|0.065527
08:49:40|0.065527
08:49:41|0.065527
08:49:42|0.065528
08:49:43|0.065528
08:49:44|0.065528
08:49:45|0.065528
08:49:46|0.065528
08:49:48|0.065528
08:49:48|0.06553
08:49:49|0.065535
08:49:50|0.065535
08:49:51|0.065537
08:49:53|0.065537
08:49:54|0.065537
08:49:55|0.065537
08:49:56|0.065537
08:49:58|0.065537
08:49:58|0.065537
08:49:59|0.065537
08:50:00|0.065537
08:50:02|0.065537
08:50:03|0.06552
08:50:04|0.06552
08:50:05|0.06552
08:50:07|0.06552
08:50:07|0.06552
08:50:09|0.06552
08:50:10|0.06552
08:50:12|0.065521
08:50:12|0.065521
08:50:13|0.065521
08:50:14|0.065521
08:50:15|0.065521
08:50:16|0.065521
08:50:17|0.065521
08:50:18|0.065522
08:50:19|0.065522
08:50:20|0.065522
08:50:21|0.065525
08:50:23|0.065533
08:50:24|0.065533
08:50:25|0.065533
08:50:26|0.065533
08:50:27|0.065533
08:50:27|0.065533
08:50:30|0.065533
08:50:30|0.065533
08:50:31|0.065533
08:50:32|0.065522
08:50:33|0.065522
08:50:34|0.065522
08:50:35|0.065521
08:50:36|0.065521
08:50:37|0.065521
08:50:38|0.065512
08:50:39|0.065501
08:50:40|0.065501
08:50:41|0.065501
08:50:42|0.065501
08:50:43|0.065503
08:50:44|0.065503
08:50:46|0.065503
08:50:48|0.065503
08:50:48|0.065495
08:50:49|0.065495
08:50:51|0.065495
08:50:52|0.065495
08:50:54|0.065495
08:50:54|0.065486
08:50:55|0.065487
08:50:56|0.065487
08:50:58|0.065497
08:50:59|0.065497
08:50:59|0.065498
08:51:01|0.065498
08:51:02|0.065487
08:51:03|0.065487
08:51:04|0.065491
08:51:05|0.065491
08:51:06|0.065491
08:51:06|0.065491
08:51:07|0.065491
08:51:09|0.065491
08:51:10|0.065491
08:51:11|0.065491
08:51:12|0.065492
08:51:13|0.065492
08:51:14|0.065492
08:51:15|0.065492
08:51:16|0.065492
08:51:16|0.065491
08:51:17|0.065487
08:51:19|0.065487
08:51:20|0.065485
08:51:21|0.065485
08:51:21|0.065484
08:51:23|0.065482
08:51:24|0.065479
08:51:25|0.065479
08:51:25|0.065479
08:51:26|0.065478
08:51:27|0.065463
08:51:29|0.065464
08:51:30|0.065437
08:51:30|0.065437
08:51:32|0.065437
08:51:32|0.065437
08:51:34|0.065445
08:51:35|0.065437
08:51:36|0.065437
08:51:36|0.065436
08:51:38|0.065436
08:51:38|0.065435
08:51:40|0.065435
08:51:42|0.065436
08:51:42|0.065436
08:51:43|0.065435
08:51:44|0.065436
08:51:45|0.065443
08:51:47|0.065445
08:51:48|0.065445
08:51:48|0.065445
08:51:50|0.065445
08:51:52|0.065445
08:51:52|0.065443
08:51:53|0.065444
08:51:54|0.065444
08:51:55|0.065434
08:51:56|0.065435
08:51:57|0.065434
08:51:59|0.065432
08:51:59|0.065433
08:52:02|0.065433
08:52:02|0.065432
08:52:03|0.06543
08:52:04|0.065433
08:52:05|0.065457
08:52:06|0.065465
08:52:07|0.06548
08:52:08|0.065487
08:52:09|0.065487
08:52:10|0.065487
08:52:11|0.065487
08:52:13|0.065487
08:52:14|0.065489
08:52:16|0.065494
08:52:16|0.065494
08:52:18|0.065494
08:52:18|0.065497
08:52:19|0.065497
08:52:20|0.065496
08:52:21|0.065496
08:52:22|0.065485
08:52:24|0.065485
08:52:25|0.065485
08:52:25|0.065493
08:52:27|0.065497
08:52:28|0.065497
08:52:29|0.065497
08:52:30|0.065497
08:52:31|0.065497
08:52:32|0.065497
08:52:33|0.065497
08:52:33|0.065497
08:52:35|0.065493
08:52:35|0.065493
08:52:37|0.065488
08:52:38|0.065482
08:52:39|0.065482
08:52:40|0.065487
08:52:40|0.065492
08:52:42|0.065491
08:52:43|0.065487
08:52:44|0.065481
08:52:45|0.065481
08:52:47|0.065481
08:52:47|0.065482
08:52:49|0.065487
08:52:50|0.065494
08:52:51|0.065499
08:52:53|0.065503
08:52:53|0.065508
08:52:55|0.065519
08:52:57|0.065518
08:52:57|0.065518
08:52:59|0.065518
08:53:00|0.065519
08:53:01|0.06552
08:53:02|0.065519
08:53:03|0.065519
08:53:04|0.065519
08:53:05|0.065513
08:53:06|0.0655
08:53:07|0.065488
08:53:08|0.065488
08:53:10|0.065496
08:53:10|0.065494
08:53:12|0.06549
08:53:13|0.06549
08:53:13|0.06549
08:53:15|0.065491
08:53:15|0.065481
08:53:16|0.065492
08:53:18|0.065487
08:53:19|0.065487
08:53:19|0.06548
08:53:21|0.065464
08:53:21|0.065471
08:53:23|0.065473
08:53:24|0.065481
08:53:24|0.065484
08:53:26|0.065484
08:53:27|0.065483
08:53:27|0.065484
08:53:29|0.065483
08:53:30|0.065475
08:53:31|0.065474
08:53:32|0.065474
08:53:33|0.06548
08:53:34|0.065484
08:53:35|0.065488
08:53:36|0.065499
08:53:37|0.0655
08:53:38|0.0655
08:53:39|0.0655
08:53:40|0.065499
08:53:41|0.065499
08:53:42|0.065499
08:53:43|0.065499
08:53:44|0.065499
08:53:45|0.065499
08:53:46|0.065499
08:53:47|0.065499
08:53:48|0.065499
08:53:49|0.065499
08:53:51|0.065493
08:53:51|0.065493
08:53:53|0.065493
08:53:53|0.065493
08:53:55|0.065493
08:53:56|0.065493
08:53:57|0.065493
08:53:57|0.065493
08:53:59|0.065493
08:53:59|0.065493
08:54:00|0.065493
08:54:02|0.065493
08:54:03|0.065493
08:54:04|0.065493
08:54:05|0.065493
08:54:06|0.065492
08:54:06|0.065493
08:54:08|0.065493
08:54:09|0.065502
08:54:09|0.065503
08:54:11|0.065496
08:54:13|0.065496
08:54:13|0.065495
08:54:14|0.065493
08:54:15|0.065493
08:54:17|0.065493
08:54:18|0.065499
08:54:18|0.065499
08:54:20|0.065498
08:54:22|0.065512
08:54:22|0.065513
08:54:23|0.065512
08:54:24|0.065512
08:54:25|0.065512
08:54:26|0.065501
08:54:27|0.065487
08:54:28|0.065496
08:54:29|0.065496
08:54:30|0.065496
08:54:31|0.065496
08:54:32|0.065483
08:54:33|0.06548
08:54:34|0.065469
08:54:35|0.065469
08:54:37|0.065469
08:54:38|0.06547
08:54:39|0.065474
08:54:40|0.065474
08:54:41|0.065474
08:54:42|0.065478
08:54:43|0.065483
08:54:45|0.065491
08:54:45|0.065491
08:54:46|0.065491
08:54:47|0.065483
08:54:48|0.065483
08:54:50|0.065478
08:54:52|0.065473
08:54:52|0.065474
08:54:53|0.065478
08:54:54|0.065478
08:54:55|0.065478
08:54:57|0.065483
08:54:57|0.065496
08:54:59|0.065511
08:54:59|0.065511
08:55:01|0.065512
08:55:02|0.065511
08:55:03|0.065512
08:55:05|0.065512
08:55:05|0.065512
08:55:07|0.065511
08:55:08|0.065511
08:55:09|0.065512
08:55:10|0.065512
08:55:11|0.065512
08:55:12|0.065512
08:55:12|0.065512
08:55:14|0.065512
08:55:15|0.065512
08:55:16|0.065513
08:55:17|0.065513
08:55:18|0.065513
08:55:19|0.065513
08:55:21|0.065513
08:55:21|0.065512
08:55:22|0.065512
08:55:23|0.065512
08:55:24|0.065512
08:55:25|0.065512
08:55:26|0.065508
08:55:27|0.065504
08:55:28|0.065504
08:55:29|0.065504
08:55:30|0.065505
08:55:31|0.065505
08:55:32|0.065505
08:55:33|0.065505
08:55:34|0.065512
08:55:35|0.065513
08:55:36|0.065513
08:55:37|0.065513
08:55:38|0.065513
08:55:39|0.065513
08:55:41|0.065516
08:55:41|0.065517
08:55:43|0.065511
08:55:43|0.065511
08:55:44|0.065496
08:55:46|0.065495
08:55:47|0.065493
08:55:48|0.065493
08:55:49|0.065491
08:55:50|0.065463
08:55:51|0.065463
08:55:53|0.065463
08:55:53|0.065463
08:55:55|0.065464
08:55:56|0.065464
08:55:57|0.06547
08:55:58|0.06547
08:55:59|0.065462
08:56:00|0.065462
08:56:01|0.065462
08:56:02|0.065461
08:56:02|0.065461
08:56:05|0.065461
08:56:05|0.065461
08:56:06|0.065462
08:56:07|0.065462
08:56:08|0.065461
08:56:09|0.065461
08:56:10|0.065461
08:56:11|0.065461
08:56:12|0.065461
08:56:13|0.065462
08:56:14|0.065451
08:56:15|0.065451
08:56:16|0.065451
08:56:17|0.065451
08:56:18|0.065465
08:56:19|0.065465
08:56:20|0.065465
08:56:21|0.065465
08:56:23|0.065465
08:56:23|0.065465
08:56:25|0.065464
08:56:25|0.065465
08:56:27|0.065465
08:56:27|0.065474
08:56:29|0.065474
08:56:29|0.065474
08:56:30|0.065474
08:56:32|0.065475
08:56:33|0.065475
08:56:34|0.065475
08:56:35|0.065483
08:56:36|0.065483
08:56:37|0.065491
08:56:38|0.065491
08:56:39|0.06546
08:56:40|0.065459
08:56:41|0.065459
08:56:42|0.065454
08:56:43|0.065454
08:56:44|0.065454
08:56:45|0.065453
08:56:46|0.065454
08:56:47|0.065453
08:56:48|0.065454
08:56:49|0.065454
08:56:50|0.065454
08:56:51|0.065443
08:56:52|0.065432
08:56:54|0.065431
08:56:54|0.065431
08:56:56|0.065431
08:56:57|0.065431
08:56:58|0.065432
08:57:00|0.065432
08:57:01|0.065432
08:57:02|0.065432
08:57:03|0.065432
08:57:03|0.065432
08:57:05|0.065432
08:57:06|0.065432
08:57:07|0.065432
08:57:09|0.065455
08:57:09|0.065454
08:57:10|0.06546
08:57:11|0.06546
08:57:13|0.065461
08:57:14|0.065461
08:57:15|0.065455
08:57:16|0.065455
08:57:17|0.06544
08:57:17|0.06544
08:57:19|0.06544
08:57:21|0.06544
08:57:22|0.06544
08:57:23|0.06544
08:57:24|0.06544
08:57:26|0.065439
08:57:26|0.065439
08:57:28|0.065435
08:57:29|0.065435
08:57:29|0.065434
08:57:30|0.065435
08:57:31|0.065435
08:57:32|0.065435
08:57:34|0.065435
08:57:35|0.065434
08:57:35|0.065431
08:57:37|0.065431
08:57:38|0.065432
08:57:39|0.065432
08:57:40|0.065432
08:57:41|0.065432
08:57:42|0.065432
08:57:42|0.065432
08:57:44|0.065431
08:57:45|0.065431
08:57:46|0.065431
08:57:47|0.065431
08:57:48|0.065431
08:57:49|0.065432
08:57:50|0.065431
08:57:51|0.065429
08:57:52|0.065429
08:57:54|0.065427
08:57:54|0.065422
08:57:56|0.065427
08:57:57|0.065435
08:57:58|0.065435
08:57:59|0.065439
08:58:00|0.065439
08:58:01|0.065439
08:58:02|0.065439
08:58:03|0.065439
08:58:05|0.065439
08:58:06|0.065439
08:58:07|0.065457
08:58:08|0.065457
08:58:09|0.065457
08:58:11|0.065453
08:58:11|0.065456
08:58:12|0.065456
08:58:13|0.065455
08:58:15|0.065454
08:58:16|0.065454
08:58:17|0.065454
08:58:18|0.065454
08:58:19|0.065455
08:58:20|0.065455
08:58:22|0.065462
08:58:23|0.065467
08:58:24|0.065467
08:58:25|0.065467
08:58:26|0.065469
08:58:27|0.065473
08:58:28|0.065488
08:58:29|0.065488
08:58:30|0.065488
08:58:31|0.065488
08:58:32|0.065488
08:58:33|0.065488
08:58:34|0.065541
08:58:35|0.065548
08:58:36|0.065548
08:58:37|0.065548
08:58:38|0.065548
08:58:39|0.065548
08:58:40|0.065545
08:58:41|0.065527
08:58:42|0.065527
08:58:43|0.065527
08:58:44|0.065527
08:58:45|0.065527
08:58:46|0.065527
08:58:47|0.065527
08:58:48|0.065539
08:58:49|0.065543
08:58:50|0.065544
08:58:51|0.065544
08:58:52|0.065544
08:58:53|0.065548
08:58:54|0.065548
08:58:55|0.065549
08:58:56|0.065549
08:58:58|0.065549
08:58:58|0.065549
08:58:59|0.065549
08:59:00|0.065549
08:59:02|0.065548
08:59:03|0.065556
08:59:04|0.065557
08:59:06|0.065557
08:59:07|0.065557
08:59:08|0.065557
08:59:09|0.065557
08:59:10|0.065557
08:59:11|0.065557
08:59:12|0.065557
08:59:13|0.065559
08:59:14|0.06556
08:59:15|0.065565
08:59:16|0.065572
08:59:17|0.065572
08:59:18|0.065572
08:59:19|0.065579
08:59:20|0.065579
08:59:21|0.065579
08:59:22|0.065579
08:59:23|0.065579
08:59:24|0.065579
08:59:25|0.06558
08:59:26|0.065579
08:59:27|0.06558
08:59:28|0.065579
08:59:29|0.065576
08:59:30|0.065569
08:59:31|0.065563
08:59:32|0.065559
08:59:33|0.065559
08:59:34|0.065559
08:59:35|0.065558
08:59:36|0.065559
08:59:37|0.065558
08:59:38|0.065558
08:59:39|0.065558
08:59:41|0.065558
08:59:41|0.065558
08:59:43|0.065558
08:59:43|0.065558
08:59:44|0.065558
08:59:45|0.065558
08:59:46|0.065559
08:59:47|0.065559
08:59:49|0.065559
08:59:50|0.065559
08:59:51|0.065559
08:59:52|0.065558
08:59:52|0.065559
08:59:53|0.065559
08:59:54|0.065559
08:59:56|0.065566
08:59:56|0.065568
08:59:58|0.065568
08:59:58|0.065568
08:59:59|0.065574
09:00:01|0.065574
09:00:02|0.065574
09:00:02|0.065573
09:00:04|0.065573
09:00:05|0.065569
09:00:07|0.065569
09:00:07|0.065568
09:00:08|0.065568
09:00:09|0.065568
09:00:10|0.065568
09:00:11|0.065568
09:00:12|0.065568
09:00:13|0.065568
09:00:15|0.065568
09:00:15|0.065568
09:00:17|0.065568
09:00:17|0.065569
09:00:19|0.065569
09:00:20|0.065569
09:00:21|0.065569
09:00:22|0.065569
09:00:23|0.065569
09:00:24|0.065569
09:00:25|0.065569
09:00:26|0.065569
09:00:28|0.065569
09:00:28|0.065569
09:00:29|0.065569
09:00:30|0.065569
09:00:31|0.065569
09:00:33|0.06558
09:00:33|0.06558
09:00:34|0.06558
09:00:36|0.065579
09:00:36|0.065579
09:00:37|0.065589
09:00:38|0.065594
09:00:39|0.065593
09:00:40|0.065593
09:00:42|0.065593
09:00:42|0.065581
09:00:43|0.065581
09:00:45|0.065581
09:00:46|0.065581
09:00:47|0.065581
09:00:48|0.065581
09:00:49|0.06558
09:00:50|0.065579
09:00:51|0.065579
09:00:52|0.065577
09:00:53|0.065577
09:00:54|0.065572
09:00:55|0.065572
09:00:57|0.06557
09:00:58|0.06558
09:00:59|0.065571
09:01:00|0.065571
09:01:01|0.065571
09:01:03|0.065569
09:01:03|0.065568
09:01:04|0.065564
09:01:06|0.065563
09:01:07|0.065563
09:01:08|0.065564
09:01:09|0.06556
09:01:10|0.06556
09:01:11|0.06556
09:01:12|0.06556
09:01:13|0.06556
09:01:14|0.065561
09:01:15|0.06556
09:01:16|0.065561
09:01:17|0.065561
09:01:18|0.065561
09:01:19|0.065557
09:01:20|0.065557
09:01:21|0.065557
09:01:22|0.065557
09:01:23|0.065558
09:01:24|0.065558
09:01:25|0.065564
09:01:26|0.065564
09:01:27|0.065564
09:01:28|0.065564
09:01:29|0.065564
09:01:30|0.065566
09:01:31|0.065566
09:01:32|0.065566
09:01:33|0.065568
09:01:34|0.06557
09:01:35|0.06557
09:01:36|0.06557
09:01:37|0.06557
09:01:38|0.065579
09:01:39|0.065579
09:01:40|0.065579
09:01:41|0.065579
09:01:42|0.065575
09:01:43|0.065567
09:01:44|0.065568
09:01:45|0.065568
09:01:46|0.065567
09:01:47|0.065567
09:01:48|0.065567
09:01:49|0.065567
09:01:50|0.065564
09:01:51|0.065564
09:01:52|0.065564
09:01:53|0.065564
09:01:54|0.065564
09:01:55|0.065564
09:01:56|0.065565
09:01:58|0.065565
09:01:59|0.06556
09:02:00|0.06556
09:02:01|0.06556
09:02:02|0.06556
09:02:04|0.065554
09:02:05|0.065554
09:02:06|0.065554
09:02:07|0.065554
09:02:09|0.065554
09:02:10|0.065554
09:02:11|0.065553
09:02:12|0.065553
09:02:13|0.065549
09:02:14|0.065546
09:02:15|0.065546
09:02:16|0.065544
09:02:17|0.065544
09:02:18|0.06554
09:02:20|0.065535
09:02:20|0.065535
09:02:21|0.065535
09:02:22|0.065533
09:02:24|0.065533
09:02:24|0.065523
09:02:26|0.065522
09:02:26|0.065522
09:02:28|0.06552
09:02:30|0.065515
09:02:30|0.065515
09:02:31|0.06551
09:02:32|0.065503
09:02:33|0.065503
09:02:34|0.065503
09:02:35|0.065503
09:02:36|0.065501
09:02:37|0.065503
09:02:38|0.065505
09:02:40|0.065506
09:02:40|0.065506
09:02:42|0.065506
09:02:43|0.065506
09:02:44|0.065506
09:02:44|0.065507
09:02:45|0.065507
09:02:47|0.065519
09:02:48|0.065517
09:02:49|0.065509
09:02:50|0.065509
09:02:51|0.065512
09:02:52|0.065515
09:02:53|0.065515
09:02:54|0.065515
09:02:55|0.065516
09:02:56|0.065515
09:02:57|0.065515
09:02:59|0.065521
09:03:00|0.06552
09:03:02|0.065515
09:03:03|0.065515
09:03:05|0.06552
09:03:06|0.06552
09:03:08|0.06552
09:03:08|0.06552
09:03:09|0.06552
09:03:10|0.06552
09:03:11|0.06552
09:03:13|0.065513
09:03:14|0.065513
09:03:15|0.065514
09:03:16|0.065521
09:03:17|0.065548
09:03:18|0.065559
09:03:19|0.065559
09:03:20|0.065568
09:03:21|0.065568
09:03:22|0.065554
09:03:23|0.06556
09:03:24|0.065569
09:03:25|0.065568
09:03:26|0.065568
09:03:27|0.065568
09:03:28|0.065569
09:03:29|0.065569
09:03:30|0.065568
09:03:31|0.065568
09:03:32|0.065561
09:03:33|0.065561
09:03:34|0.06556
09:03:35|0.065554
09:03:36|0.065559
09:03:37|0.06556
09:03:38|0.06556
09:03:39|0.065562
09:03:40|0.065566
09:03:41|0.065566
09:03:42|0.065566
09:03:43|0.065565
09:03:44|0.065566
09:03:45|0.065574
09:03:46|0.065576
09:03:47|0.065579
09:03:48|0.065555
09:03:49|0.065555
09:03:50|0.065562
09:03:51|0.065562
09:03:52|0.065562
09:03:53|0.065567
09:03:54|0.065567
09:03:55|0.065567
09:03:56|0.065567
09:03:57|0.065567
09:03:58|0.06557
09:03:59|0.06557
09:04:00|0.065569
09:04:02|0.065579
09:04:02|0.065579
09:04:03|0.065579
09:04:04|0.065579
09:04:05|0.065579
09:04:06|0.065591
09:04:08|0.065594
09:04:09|0.065594
09:04:09|0.065592
09:04:10|0.065591
09:04:12|0.065592
09:04:12|0.065591
09:04:13|0.065591
09:04:14|0.065609
09:04:15|0.065619
09:04:16|0.065619
09:04:18|0.065597
09:04:19|0.065597
09:04:20|0.065606
09:04:21|0.065608
09:04:22|0.065613
09:04:23|0.065614
09:04:23|0.065604
09:04:24|0.065604
09:04:26|0.065602
09:04:27|0.065602
09:04:27|0.065599
09:04:29|0.065599
09:04:30|0.065599
09:04:31|0.065609
09:04:32|0.065601
09:04:33|0.065602
09:04:34|0.065602
09:04:35|0.065608
09:04:36|0.065608
09:04:37|0.065608
09:04:38|0.065608
09:04:39|0.065608
09:04:40|0.065605
09:04:41|0.065598
09:04:42|0.065595
09:04:43|0.065595
09:04:44|0.065593
09:04:45|0.065593
09:04:46|0.065586
09:04:47|0.065586
09:04:48|0.065581
09:04:49|0.065581
09:04:50|0.06558
09:04:51|0.06558
09:04:52|0.06558
09:04:53|0.06558
09:04:54|0.06558
09:04:55|0.06558
09:04:56|0.065581
09:04:57|0.065581
09:04:58|0.065581
09:04:59|0.065581
09:05:00|0.065581
09:05:01|0.065592
09:05:02|0.065592
09:05:04|0.065595
09:05:04|0.065595
09:05:05|0.065595
09:05:06|0.065596
09:05:08|0.065596
09:05:09|0.065599
09:05:10|0.065591
09:05:11|0.065591
09:05:12|0.065591
09:05:13|0.065591
09:05:14|0.065592
09:05:15|0.065592
09:05:16|0.065592
09:05:17|0.065591
09:05:18|0.065591
09:05:19|0.065591
09:05:21|0.065591
09:05:21|0.065591
09:05:22|0.065583
09:05:23|0.06558
09:05:25|0.06558
09:05:26|0.065566
09:05:26|0.065566
09:05:28|0.065566
09:05:29|0.065566
09:05:29|0.06557
09:05:31|0.06557
09:05:32|0.06557
09:05:32|0.065582
09:05:34|0.065582
09:05:35|0.065599
09:05:36|0.065598
09:05:37|0.065598
09:05:37|0.065598
09:05:38|0.065598
09:05:40|0.065598
09:05:41|0.065598
09:05:42|0.065598
09:05:43|0.065598
09:05:44|0.065598
09:05:45|0.065598
09:05:45|0.065598
09:05:47|0.065598
09:05:48|0.065598
09:05:49|0.065598
09:05:50|0.065598
09:05:51|0.065598
09:05:52|0.065598
09:05:53|0.065598
09:05:53|0.065598
09:05:54|0.065599
09:05:55|0.065599
09:05:56|0.0656
09:05:58|0.065599
09:05:58|0.0656
09:06:00|0.065599
09:06:02|0.0656
09:06:03|0.065608
09:06:04|0.065608
09:06:04|0.065604
09:06:07|0.065595
09:06:07|0.065595
09:06:08|0.065595
09:06:09|0.065596
09:06:11|0.065596
09:06:12|0.065596
09:06:13|0.065596
09:06:14|0.065596
09:06:16|0.065596
09:06:16|0.065596
09:06:18|0.065597
09:06:19|0.065597
09:06:20|0.065599
09:06:21|0.0656
09:06:22|0.0656
09:06:23|0.0656
09:06:24|0.065604
09:06:25|0.065605
09:06:26|0.065618
09:06:27|0.065625
09:06:28|0.065621
09:06:29|0.065618
09:06:31|0.065619
09:06:31|0.065624
09:06:32|0.065624
09:06:33|0.065624
09:06:34|0.065624
09:06:35|0.065625
09:06:36|0.065635
09:06:37|0.065635
09:06:38|0.065635
09:06:39|0.065635
09:06:40|0.065635
09:06:41|0.06564
09:06:42|0.06564
09:06:44|0.065642
09:06:44|0.065641
09:06:46|0.065642
09:06:48|0.065642
09:06:48|0.065641
09:06:49|0.065641
09:06:50|0.065642
09:06:51|0.065642
09:06:52|0.065643
09:06:53|0.065643
09:06:54|0.065644
09:06:55|0.065644
09:06:57|0.065646
09:06:58|0.06565
09:06:59|0.06565
09:07:00|0.065656
09:07:01|0.065657
09:07:01|0.06566
09:07:03|0.06566
09:07:03|0.065664
09:07:06|0.065663
09:07:06|0.065663
09:07:08|0.065648
09:07:09|0.065648
09:07:10|0.065648
09:07:11|0.065648
09:07:12|0.065649
09:07:12|0.065641
09:07:14|0.065649
09:07:15|0.065649
09:07:16|0.065641
09:07:18|0.06564
09:07:18|0.06564
09:07:19|0.06564
09:07:20|0.06564
09:07:21|0.06564
09:07:22|0.06564
09:07:23|0.065638
09:07:24|0.065629
09:07:25|0.065629
09:07:26|0.065628
09:07:27|0.065628
09:07:28|0.065629
09:07:29|0.065629
09:07:30|0.065628
09:07:31|0.065623
09:07:32|0.065623
09:07:33|0.065619
09:07:34|0.065619
09:07:35|0.065619
09:07:37|0.065608
09:07:37|0.065608
09:07:38|0.065608
09:07:40|0.065612
09:07:41|0.065612
09:07:42|0.065612
09:07:43|0.065612
09:07:44|0.065608
09:07:45|0.065608
09:07:46|0.065608
09:07:47|0.065607
09:07:49|0.065607
09:07:49|0.065607
09:07:51|0.065607
09:07:52|0.065607
09:07:52|0.065607
09:07:54|0.065606
09:07:55|0.065606
09:07:56|0.065606
09:07:57|0.065607
09:07:58|0.065607
09:07:58|0.065606
09:08:00|0.065606
09:08:01|0.065606
09:08:02|0.065606
09:08:03|0.065606
09:08:04|0.065607
09:08:05|0.065594
09:08:06|0.065594
09:08:07|0.065599
09:08:08|0.065599
09:08:10|0.065599
09:08:11|0.065599
09:08:12|0.065599
09:08:12|0.065599
09:08:14|0.065598
09:08:14|0.065599
09:08:16|0.065599
09:08:16|0.065599
09:08:17|0.065599
09:08:18|0.065598
09:08:19|0.065598
09:08:21|0.06559
09:08:22|0.06559
09:08:24|0.06559
09:08:24|0.06559
09:08:25|0.06559
09:08:26|0.06559
09:08:27|0.065589
09:08:28|0.06562
09:08:30|0.065626
09:08:31|0.065634
09:08:31|0.065635
09:08:32|0.065639
09:08:33|0.06564
09:08:34|0.065639
09:08:35|0.065639
09:08:36|0.065635
09:08:37|0.065634
09:08:38|0.065631
09:08:40|0.065627
09:08:41|0.065621
09:08:42|0.065608
09:08:43|0.065619
09:08:44|0.065621
09:08:45|0.065624
09:08:46|0.065625
09:08:47|0.065627
09:08:48|0.065676
09:08:49|0.065676
09:08:50|0.065676
09:08:51|0.065675
09:08:52|0.065676
09:08:53|0.065678
09:08:54|0.065678
09:08:55|0.065678
09:08:56|0.065675
09:08:57|0.065672
09:08:58|0.065672
09:08:59|0.065673
09:09:00|0.065672
09:09:01|0.065673
09:09:02|0.065673
09:09:03|0.065673
09:09:04|0.065673
09:09:06|0.065673
09:09:06|0.065677
09:09:08|0.065672
09:09:09|0.065664
09:09:10|0.065664
09:09:11|0.065664
09:09:12|0.065664
09:09:13|0.065664
09:09:15|0.065664
09:09:15|0.065663
09:09:17|0.065663
09:09:18|0.065664
09:09:18|0.065667
09:09:20|0.065679
09:09:20|0.065679
09:09:21|0.065679
09:09:23|0.065678
09:09:24|0.065674
09:09:24|0.065674
09:09:26|0.065674
09:09:27|0.065674
09:09:28|0.065674
09:09:28|0.065674
09:09:29|0.065674
09:09:30|0.065674
09:09:32|0.065675
09:09:33|0.065674
09:09:34|0.065675
09:09:35|0.065675
09:09:36|0.065674
09:09:37|0.065674
09:09:38|0.065673
09:09:39|0.065667
09:09:40|0.065667
09:09:41|0.065667
09:09:42|0.065692
09:09:43|0.065694
09:09:44|0.065694
09:09:45|0.065694
09:09:46|0.065694
09:09:47|0.065694
09:09:48|0.065695
09:09:49|0.065696
09:09:50|0.065695
09:09:51|0.065697
09:09:52|0.065697
09:09:53|0.065697
09:09:54|0.065697
09:09:55|0.065697
09:09:56|0.065697
09:09:57|0.065696
09:09:58|0.065696
09:09:59|0.065696
09:10:00|0.065696
09:10:01|0.065696
09:10:02|0.065696
09:10:03|0.065696
09:10:05|0.065696
09:10:06|0.065696
09:10:06|0.065696
09:10:08|0.065696
09:10:09|0.065696
09:10:10|0.065696
09:10:11|0.065696
09:10:12|0.065693
09:10:13|0.065693
09:10:14|0.065693
09:10:15|0.065688
09:10:16|0.065688
09:10:17|0.065688
09:10:18|0.065688
09:10:19|0.065679
09:10:20|0.065679
09:10:21|0.065679
09:10:22|0.065679
09:10:23|0.065679
09:10:24|0.065679
09:10:25|0.065679
09:10:26|0.065679
09:10:27|0.065679
09:10:28|0.065675
09:10:30|0.065675
09:10:30|0.065675
09:10:31|0.065675
09:10:33|0.065675
09:10:34|0.065675
09:10:35|0.065675
09:10:35|0.065675
09:10:36|0.065675
09:10:37|0.065675
09:10:39|0.065675
09:10:39|0.065675
09:10:40|0.065675
09:10:41|0.065675
09:10:43|0.065675
09:10:44|0.065675
09:10:45|0.065661
09:10:46|0.065661
09:10:46|0.065661
09:10:47|0.065661
09:10:48|0.065661
09:10:50|0.065661
09:10:51|0.065661
09:10:52|0.065661
09:10:52|0.065661
09:10:54|0.065661
09:10:55|0.065661
09:10:56|0.065661
09:10:57|0.065661
09:10:58|0.065661
09:10:59|0.065661
09:11:00|0.06566
09:11:01|0.06566
09:11:02|0.06566
09:11:02|0.06566
09:11:04|0.065658
09:11:05|0.065658
09:11:06|0.065661
09:11:08|0.065672
09:11:09|0.065676
09:11:11|0.065676
09:11:12|0.065676
09:11:12|0.065676
09:11:15|0.065676
09:11:15|0.065676
09:11:16|0.065676
09:11:17|0.065676
09:11:18|0.065676
09:11:19|0.065676
09:11:20|0.065675
09:11:21|0.065671
09:11:22|0.065671
09:11:23|0.065671
09:11:24|0.065671
09:11:25|0.065671
09:11:26|0.065671
09:11:27|0.065671
09:11:28|0.065671
09:11:29|0.065671
09:11:30|0.065667
09:11:31|0.065665
09:11:32|0.065665
09:11:33|0.065663
09:11:34|0.065663
09:11:35|0.065663
09:11:36|0.065663
09:11:37|0.065663
09:11:38|0.065663
09:11:39|0.065663
09:11:40|0.065663
09:11:41|0.065663
09:11:42|0.065664
09:11:43|0.065664
09:11:44|0.065664
09:11:45|0.065665
09:11:46|0.065667
09:11:47|0.065667
09:11:48|0.0657
09:11:49|0.0657
09:11:50|0.0657
09:11:51|0.0657
09:11:52|0.0657
09:11:53|0.0657
09:11:54|0.0657
09:11:55|0.065692
09:11:56|0.065692
09:11:57|0.065692
09:11:58|0.065692
09:11:59|0.065692
09:12:00|0.065691
09:12:01|0.065691
09:12:03|0.065691
09:12:04|0.065691
09:12:04|0.065694
09:12:07|0.065694
09:12:07|0.065694
09:12:08|0.065694
09:12:09|0.065694
09:12:10|0.065694
09:12:11|0.065695
09:12:12|0.065695
09:12:13|0.065695
09:12:14|0.065695
09:12:15|0.065695
09:12:16|0.065695
09:12:17|0.065695
09:12:18|0.065695
09:12:19|0.065695
09:12:20|0.065695
09:12:22|0.065695
09:12:23|0.065695
09:12:24|0.065694
09:12:25|0.065707
09:12:25|0.065707
09:12:26|0.065702
09:12:28|0.065702
09:12:29|0.065696
09:12:30|0.065696
09:12:31|0.065695
09:12:32|0.065695
09:12:34|0.065693
09:12:34|0.065693
09:12:35|0.065693
09:12:36|0.065693
09:12:37|0.065693
09:12:38|0.065698
09:12:39|0.065709
09:12:40|0.065709
09:12:41|0.065709
09:12:42|0.065709
09:12:43|0.065709
09:12:44|0.065709
09:12:45|0.065709
09:12:46|0.065709
09:12:47|0.065709
09:12:49|0.065709
09:12:49|0.065709
09:12:50|0.065709
09:12:52|0.065709
09:12:52|0.065709
09:12:54|0.065709
09:12:55|0.06571
09:12:56|0.06571
09:12:57|0.065709
09:12:58|0.065709
09:12:59|0.065709
09:12:59|0.065718
09:13:01|0.065719
09:13:01|0.065719
09:13:03|0.065719
09:13:04|0.065718
09:13:04|0.065708
09:13:07|0.065704
09:13:07|0.065704
09:13:09|0.0657
09:13:10|0.0657
09:13:11|0.0657
09:13:12|0.0657
09:13:13|0.0657
09:13:15|0.0657
09:13:15|0.0657
09:13:16|0.0657
09:13:18|0.065699
09:13:20|0.065696
09:13:20|0.065696
09:13:21|0.065696
09:13:22|0.065696
09:13:23|0.065696
09:13:24|0.065696
09:13:25|0.065693
09:13:27|0.065691
09:13:27|0.065687
09:13:28|0.065687
09:13:30|0.065687
09:13:31|0.06568
09:13:32|0.065681
09:13:33|0.065681
09:13:34|0.065681
09:13:35|0.065681
09:13:36|0.065681
09:13:37|0.065681
09:13:38|0.065681
09:13:39|0.065681
09:13:40|0.065681
09:13:41|0.065686
09:13:42|0.065686
09:13:43|0.065686
09:13:44|0.065686
09:13:45|0.065689
09:13:46|0.065688
09:13:47|0.065688
09:13:48|0.065688
09:13:49|0.065685
09:13:50|0.06568
09:13:51|0.06568
09:13:52|0.06568
09:13:53|0.06568
09:13:54|0.06568
09:13:56|0.065676
09:13:57|0.065673
09:13:57|0.065673
09:13:58|0.065673
09:13:59|0.065673
09:14:00|0.065673
09:14:01|0.065673
09:14:02|0.065673
09:14:03|0.06566
09:14:05|0.065658
09:14:06|0.065656
09:14:07|0.065656
09:14:08|0.065656
09:14:10|0.065656
09:14:11|0.065656
09:14:13|0.06565
09:14:13|0.06565
09:14:14|0.06565
09:14:16|0.065649
09:14:16|0.065649
09:14:18|0.065649
09:14:20|0.065649
09:14:21|0.065647
09:14:21|0.065651
09:14:23|0.065659
09:14:23|0.065658
09:14:25|0.065658
09:14:25|0.065658
09:14:26|0.065658
09:14:28|0.065658
09:14:28|0.065658
09:14:30|0.065658
09:14:31|0.065656
09:14:31|0.065656
09:14:33|0.065656
09:14:33|0.065656
09:14:35|0.065656
09:14:36|0.065647
09:14:37|0.065647
09:14:37|0.065647
09:14:38|0.065647
09:14:39|0.065647
09:14:41|0.065652
09:14:42|0.065652
09:14:43|0.065652
09:14:44|0.065652
09:14:44|0.065652
09:14:45|0.065652
09:14:47|0.065655
09:14:47|0.065657
09:14:49|0.065657
09:14:50|0.065657
09:14:50|0.065657
09:14:51|0.065657
09:14:52|0.06566
09:14:54|0.06566
09:14:54|0.065668
09:14:56|0.065668
09:14:57|0.065699
09:14:57|0.065699
09:14:58|0.065698
09:15:00|0.065699
09:15:00|0.065698
09:15:02|0.065698
09:15:02|0.065698
09:15:04|0.065699
09:15:05|0.065699
09:15:07|0.065699
09:15:07|0.065699
09:15:08|0.065699
09:15:09|0.065699
09:15:10|0.06569
09:15:12|0.06569
09:15:14|0.06569
09:15:14|0.06569
09:15:15|0.06569
09:15:16|0.06569
09:15:17|0.06569
09:15:18|0.06569
09:15:19|0.06569
09:15:20|0.06569
09:15:22|0.065689
09:15:23|0.065689
09:15:24|0.065689
09:15:25|0.065681
09:15:26|0.06568
09:15:27|0.065681
09:15:28|0.065681
09:15:29|0.065681
09:15:30|0.06568
09:15:31|0.06568
09:15:32|0.065689
09:15:32|0.065689
09:15:34|0.065689
09:15:35|0.065689
09:15:36|0.065689
09:15:36|0.065686
09:15:38|0.065682
09:15:39|0.065681
09:15:41|0.065681
09:15:41|0.065681
09:15:42|0.065681
09:15:43|0.065681
09:15:44|0.06568
09:15:45|0.06568
09:15:46|0.06568
09:15:47|0.06568
09:15:48|0.06568
09:15:49|0.06568
09:15:50|0.06568
09:15:51|0.06568
09:15:52|0.06568
09:15:53|0.06568
09:15:54|0.06568
09:15:56|0.06568
09:15:56|0.06568
09:15:57|0.06568
09:15:58|0.065679
09:15:59|0.065679
09:16:00|0.065679
09:16:01|0.065679
09:16:02|0.065679
09:16:03|0.065678
09:16:04|0.065678
09:16:05|0.065678
09:16:06|0.065678
09:16:07|0.065678
09:16:08|0.065678
09:16:09|0.065678
09:16:11|0.065678
09:16:11|0.065677
09:16:13|0.065677
09:16:14|0.065677
09:16:16|0.065678
09:16:16|0.065678
09:16:18|0.065677
09:16:19|0.065669
09:16:20|0.065669
09:16:21|0.065669
09:16:22|0.065669
09:16:23|0.065669
09:16:24|0.065669
09:16:25|0.06567
09:16:26|0.06567
09:16:28|0.06567
09:16:29|0.06567
09:16:30|0.06567
09:16:30|0.06567
09:16:32|0.065669
09:16:32|0.065669
09:16:34|0.065669
09:16:35|0.06567
09:16:37|0.06567
09:16:38|0.06567
09:16:39|0.06567
09:16:40|0.065669
09:16:41|0.065669
09:16:42|0.065669
09:16:44|0.06567
09:16:44|0.06567
09:16:46|0.06567
09:16:46|0.06567
09:16:47|0.06567
09:16:49|0.06567
09:16:49|0.06567
09:16:50|0.06567
09:16:51|0.06567
09:16:52|0.06567
09:16:54|0.06567
09:16:54|0.06567
09:16:56|0.06567
09:16:57|0.065669
09:16:58|0.065665
09:16:58|0.065664
09:16:59|0.065664
09:17:00|0.065664
09:17:02|0.065664
09:17:02|0.065664
09:17:04|0.06566
09:17:05|0.065655
09:17:06|0.06565
09:17:07|0.06565
09:17:08|0.065648
09:17:09|0.065646
09:17:10|0.065635
09:17:11|0.065634
09:17:12|0.065634
09:17:13|0.065636
09:17:14|0.065636
09:17:15|0.065636
09:17:16|0.065644
09:17:17|0.065644
09:17:18|0.065646
09:17:19|0.065646
09:17:21|0.065645
09:17:21|0.065645
09:17:23|0.065645
09:17:24|0.065645
09:17:25|0.065649
09:17:26|0.065649
09:17:27|0.065649
09:17:28|0.065649
09:17:29|0.065649
09:17:30|0.065648
09:17:31|0.065644
09:17:32|0.065641
09:17:33|0.065631
09:17:34|0.065627
09:17:35|0.065627
09:17:36|0.065627
09:17:37|0.065628
09:17:38|0.065633
09:17:39|0.065622
09:17:40|0.065632
09:17:41|0.065633
09:17:42|0.065633
09:17:43|0.065633
09:17:44|0.065641
09:17:45|0.065644
09:17:46|0.065644
09:17:47|0.065644
09:17:48|0.065644
09:17:49|0.065644
09:17:50|0.06564
09:17:51|0.06564
09:17:52|0.06564
09:17:53|0.065621
09:17:54|0.065621
09:17:55|0.065621
09:17:56|0.065621
09:17:57|0.065621
09:17:58|0.065615
09:18:00|0.065613
09:18:01|0.065612
09:18:01|0.065611
09:18:03|0.065612
09:18:04|0.065611
09:18:05|0.065611
09:18:06|0.065612
09:18:07|0.065611
09:18:07|0.065611
09:18:08|0.065611
09:18:09|0.065611
09:18:11|0.065612
09:18:12|0.065612
09:18:13|0.065612
09:18:14|0.065612
09:18:15|0.065612
09:18:16|0.065623
09:18:17|0.065623
09:18:18|0.065624
09:18:19|0.06563
09:18:20|0.065629
09:18:21|0.065611
09:18:22|0.065611
09:18:24|0.065629
09:18:25|0.065629
09:18:26|0.065629
09:18:27|0.065628
09:18:28|0.065629
09:18:30|0.065625
09:18:30|0.065625
09:18:31|0.065626
09:18:33|0.065672
09:18:34|0.065635
09:18:35|0.065623
09:18:36|0.065623
09:18:37|0.065623
09:18:38|0.065623
09:18:39|0.065623
09:18:40|0.065625
09:18:41|0.065625
09:18:42|0.065629
09:18:43|0.065629
09:18:44|0.065629
09:18:45|0.065621
09:18:46|0.065621
09:18:47|0.06562
09:18:48|0.06562
09:18:49|0.06562
09:18:50|0.065617
09:18:51|0.065617
09:18:52|0.065615
09:18:53|0.065618
09:18:54|0.065618
09:18:55|0.065629
09:18:56|0.065629
09:18:57|0.065636
09:18:58|0.06564
09:19:00|0.065639
09:19:00|0.065639
09:19:02|0.065639
09:19:02|0.065639
09:19:03|0.065639
09:19:05|0.065639
09:19:06|0.065626
09:19:06|0.065626
09:19:08|0.065626
09:19:08|0.065626
09:19:10|0.06562
09:19:10|0.065607
09:19:12|0.065576
09:19:13|0.06558
09:19:15|0.065585
09:19:15|0.065593
09:19:16|0.065593
09:19:17|0.0656
09:19:18|0.065601
09:19:19|0.065601
09:19:20|0.065601
09:19:21|0.065601
09:19:22|0.06561
09:19:23|0.06561
09:19:24|0.065614
09:19:25|0.065627
09:19:27|0.065631
09:19:27|0.065631
09:19:29|0.065631
09:19:30|0.065621
09:19:31|0.065616
09:19:31|0.065616
09:19:33|0.065625
09:19:33|0.065625
09:19:34|0.06563
09:19:36|0.06563
09:19:37|0.06563
09:19:38|0.06563
09:19:39|0.06563
09:19:39|0.06563
09:19:41|0.065639
09:19:42|0.065646
09:19:43|0.065646
09:19:44|0.065646
09:19:44|0.065646
09:19:46|0.065646
09:19:47|0.065646
09:19:49|0.065652
09:19:49|0.065652
09:19:51|0.065652
09:19:52|0.065691
09:19:52|0.065699
09:19:54|0.065701
09:19:54|0.065693
09:19:56|0.065694
09:19:57|0.065701
09:19:58|0.065701
09:19:59|0.065701
09:20:00|0.065701
09:20:00|0.065701
09:20:03|0.065691
09:20:03|0.065691
09:20:05|0.065691
09:20:06|0.06569
09:20:06|0.065709
09:20:07|0.065709
09:20:09|0.065709
09:20:10|0.065709
09:20:10|0.06571
09:20:11|0.06571
09:20:13|0.06571
09:20:14|0.06571
09:20:15|0.06571
09:20:15|0.06571
09:20:16|0.06571
09:20:18|0.06571
09:20:19|0.06571
09:20:20|0.065719
09:20:22|0.065721
09:20:22|0.065721
09:20:23|0.065721
09:20:24|0.065721
09:20:25|0.065721
09:20:26|0.06572
09:20:27|0.06572
09:20:28|0.065719
09:20:29|0.065707
09:20:30|0.065687
09:20:31|0.065673
09:20:32|0.065663
09:20:33|0.065663
09:20:34|0.065663
09:20:35|0.065663
09:20:36|0.065673
09:20:37|0.065673
09:20:39|0.065673
09:20:39|0.065673
09:20:41|0.065674
09:20:42|0.065663
09:20:44|0.065662
09:20:44|0.065662
09:20:45|0.065662
09:20:46|0.06566
09:20:47|0.065656
09:20:48|0.065656
09:20:49|0.065656
09:20:50|0.065649
09:20:51|0.065641
09:20:52|0.065641
09:20:53|0.065641
09:20:54|0.065641
09:20:55|0.065642
09:20:56|0.065642
09:20:57|0.065642
09:20:58|0.065643
09:20:59|0.065643
09:21:00|0.065643
09:21:01|0.065643
09:21:02|0.065643
09:21:03|0.065643
09:21:04|0.065643
09:21:05|0.065646
09:21:06|0.065656
09:21:07|0.065656
09:21:08|0.065656
09:21:09|0.065656
09:21:10|0.065656
09:21:11|0.065656
09:21:12|0.065656
09:21:14|0.065656
09:21:15|0.065656
09:21:16|0.065656
09:21:18|0.065656
09:21:18|0.06566
09:21:19|0.06566
09:21:21|0.06566
09:21:21|0.065665
09:21:22|0.065665
09:21:24|0.065665
09:21:26|0.065666
09:21:26|0.065666
09:21:27|0.065666
09:21:28|0.065666
09:21:29|0.065666
09:21:31|0.065666
09:21:32|0.065666
09:21:33|0.065666
09:21:33|0.065666
09:21:35|0.065666
09:21:36|0.065666
09:21:36|0.065666
09:21:38|0.065669
09:21:39|0.065679
09:21:40|0.065679
09:21:41|0.065679
09:21:42|0.065679
09:21:43|0.065679
09:21:44|0.065679
09:21:45|0.065679
09:21:46|0.065678
09:21:46|0.065678
09:21:47|0.065678
09:21:49|0.065671
09:21:50|0.065671
09:21:51|0.065671
09:21:51|0.065671
09:21:53|0.065671
09:21:54|0.065671
09:21:55|0.065672
09:21:55|0.065672
09:21:57|0.065672
09:21:58|0.065672
09:21:59|0.065671
09:21:59|0.065672
09:22:01|0.065679
09:22:02|0.065679
09:22:03|0.065679
09:22:04|0.065672
09:22:05|0.065681
09:22:06|0.06568
09:22:07|0.06568
09:22:07|0.065681
09:22:09|0.065681
09:22:11|0.065686
09:22:11|0.065686
09:22:12|0.065686
09:22:13|0.065686
09:22:14|0.065686
09:22:15|0.065686
09:22:16|0.065686
09:22:18|0.065687
09:22:18|0.065687
09:22:20|0.065687
09:22:22|0.065691
09:22:22|0.065691
09:22:23|0.065691
09:22:25|0.065691
09:22:26|0.065691
09:22:26|0.065692
09:22:28|0.065692
09:22:29|0.065692
09:22:30|0.065696
09:22:31|0.065696
09:22:32|0.0657
09:22:33|0.0657
09:22:34|0.0657
09:22:35|0.065712
09:22:36|0.065712
09:22:37|0.065712
09:22:38|0.065712
09:22:39|0.065712
09:22:39|0.065712
09:22:41|0.065712
09:22:42|0.065712
09:22:43|0.065727
09:22:44|0.065727
09:22:45|0.065727
09:22:46|0.065727
09:22:46|0.065727
09:22:48|0.06573
09:22:49|0.065733
09:22:50|0.065736
09:22:51|0.06574
09:22:52|0.065743
09:22:52|0.065744
09:22:54|0.065744
09:22:54|0.065744
09:22:56|0.065744
09:22:57|0.065744
09:22:58|0.065744
09:22:59|0.065744
09:23:00|0.065744
09:23:01|0.065746
09:23:01|0.065746
09:23:03|0.065746
09:23:04|0.065746
09:23:05|0.065746
09:23:06|0.065746
09:23:07|0.065735
09:23:09|0.065736
09:23:09|0.065736
09:23:10|0.065736
09:23:11|0.065736
09:23:13|0.065736
09:23:14|0.06574
09:23:15|0.065743
09:23:15|0.065743
09:23:17|0.065744
09:23:19|0.065744
09:23:19|0.065746
09:23:21|0.065751
09:23:23|0.065751
09:23:24|0.065751
09:23:25|0.065751
09:23:25|0.065755
09:23:27|0.065766
09:23:29|0.065771
09:23:29|0.065771
09:23:30|0.065771
09:23:31|0.065771
09:23:33|0.065771
09:23:34|0.06577
09:23:34|0.06577
09:23:36|0.065771
09:23:37|0.06577
09:23:38|0.06577
09:23:39|0.065773
09:23:40|0.065774
09:23:41|0.065774
09:23:42|0.065775
09:23:43|0.065776
09:23:43|0.065776
09:23:45|0.065776
09:23:45|0.065775
09:23:47|0.065775
09:23:48|0.065775
09:23:48|0.065775
09:23:50|0.065775
09:23:51|0.065775
09:23:52|0.065775
09:23:53|0.065775
09:23:54|0.065775
09:23:55|0.065775
09:23:55|0.065775
09:23:57|0.065775
09:23:58|0.065775
09:23:59|0.065757
09:24:00|0.065759
09:24:01|0.065768
09:24:02|0.065768
09:24:02|0.065768
09:24:04|0.065768
09:24:05|0.065768
09:24:06|0.065768
09:24:07|0.065767
09:24:08|0.065767
09:24:10|0.065767
09:24:10|0.065761
09:24:12|0.065749
09:24:13|0.065749
09:24:13|0.065748
09:24:15|0.065748
09:24:15|0.065748
09:24:16|0.065748
09:24:18|0.065748
09:24:18|0.065748
09:24:19|0.065753
09:24:21|0.065753
09:24:21|0.065764
09:24:22|0.065761
09:24:23|0.065761
09:24:25|0.065749
09:24:26|0.065747
09:24:27|0.06574
09:24:28|0.06574
09:24:28|0.06574
09:24:30|0.06574
09:24:30|0.065732
09:24:32|0.065732
09:24:32|0.065732
09:24:34|0.065732
09:24:36|0.065732
09:24:36|0.065728
09:24:37|0.065728
09:24:38|0.065728
09:24:39|0.065728
09:24:40|0.065721
09:24:41|0.065723
09:24:42|0.065723
09:24:43|0.065727
09:24:44|0.065727
09:24:45|0.065727
09:24:46|0.065727
09:24:47|0.065727
09:24:48|0.065726
09:24:49|0.065726
09:24:50|0.06572
09:24:51|0.06572
09:24:52|0.06572
09:24:53|0.06572
09:24:54|0.06572
09:24:55|0.06572
09:24:56|0.065719
09:24:57|0.065719
09:24:58|0.06572
09:24:59|0.06572
09:25:00|0.06572
09:25:01|0.065719
09:25:02|0.065719
09:25:03|0.065719
09:25:04|0.065719
09:25:05|0.065719
09:25:06|0.06572
09:25:07|0.065725
09:25:08|0.065725
09:25:09|0.06573
09:25:10|0.06573
09:25:11|0.065729
09:25:12|0.06573
09:25:13|0.065733
09:25:14|0.065732
09:25:15|0.065755
09:25:16|0.065763
09:25:17|0.065763
09:25:18|0.065763
09:25:20|0.065764
09:25:21|0.065764
09:25:23|0.065763
09:25:23|0.065763
09:25:25|0.065763
09:25:26|0.065763
09:25:27|0.065763
09:25:27|0.065763
09:25:29|0.06574
09:25:30|0.06574
09:25:30|0.06574
09:25:32|0.06574
09:25:33|0.06574
09:25:34|0.065741
09:25:35|0.06574
09:25:36|0.06574
09:25:37|0.06574
09:25:38|0.06574
09:25:39|0.06574
09:25:40|0.06574
09:25:41|0.065741
09:25:42|0.065741
09:25:43|0.065741
09:25:43|0.065741
09:25:45|0.06574
09:25:46|0.06574
09:25:47|0.065741
09:25:47|0.065741
09:25:49|0.065741
09:25:50|0.065741
09:25:51|0.065741
09:25:52|0.065741
09:25:53|0.065741
09:25:54|0.065741
09:25:55|0.065741
09:25:57|0.065741
09:25:57|0.065741
09:25:58|0.065744
09:25:59|0.065744
09:26:00|0.065744
09:26:02|0.065743
09:26:02|0.065743
09:26:04|0.065743
09:26:06|0.065743
09:26:06|0.065743
09:26:07|0.065743
09:26:08|0.065743
09:26:10|0.06573
09:26:11|0.06573
09:26:11|0.06573
09:26:12|0.06573
09:26:14|0.06573
09:26:15|0.06573
09:26:15|0.06573
09:26:16|0.06573
09:26:17|0.06573
09:26:18|0.06573
09:26:20|0.06573
09:26:22|0.06573
09:26:22|0.06573
09:26:23|0.06573
09:26:24|0.06573
09:26:25|0.06573
09:26:27|0.06573
09:26:28|0.06573
09:26:29|0.06573
09:26:30|0.065729
09:26:32|0.065729
09:26:33|0.06573
09:26:33|0.06573
09:26:35|0.065736
09:26:36|0.065744
09:26:37|0.065744
09:26:39|0.065737
09:26:39|0.065737
09:26:40|0.065737
09:26:41|0.065737
09:26:42|0.065737
09:26:44|0.065737
09:26:45|0.065737
09:26:45|0.065737
09:26:46|0.065737
09:26:47|0.065737
09:26:48|0.065736
09:26:49|0.065737
09:26:51|0.065736
09:26:52|0.065737
09:26:52|0.065737
09:26:53|0.065737
09:26:54|0.065737
09:26:56|0.065737
09:26:56|0.065737
09:26:57|0.065737
09:26:58|0.065737
09:26:59|0.065737
09:27:00|0.065737
09:27:02|0.065736
09:27:03|0.065736
09:27:03|0.065736
09:27:04|0.065736
09:27:06|0.065736
09:27:06|0.065737
09:27:08|0.065737
09:27:08|0.065737
09:27:10|0.065729
09:27:10|0.065736
09:27:11|0.065736
09:27:13|0.065736
09:27:14|0.065736
09:27:15|0.065736
09:27:16|0.065736
09:27:17|0.065736
09:27:18|0.065736
09:27:19|0.065736
09:27:20|0.065736
09:27:21|0.065736
09:27:22|0.065736
09:27:23|0.065737
09:27:24|0.065736
09:27:25|0.065736
09:27:27|0.065736
09:27:28|0.065736
09:27:29|0.065737
09:27:30|0.065759
09:27:31|0.065756
09:27:32|0.065756
09:27:34|0.065756
09:27:34|0.065756
09:27:36|0.065756
09:27:37|0.065757
09:27:38|0.06576
09:27:38|0.06576
09:27:39|0.065765
09:27:40|0.065765
09:27:42|0.065769
09:27:43|0.06577
09:27:43|0.06577
09:27:45|0.065769
09:27:46|0.065773
09:27:46|0.065773
09:27:47|0.06578
09:27:48|0.065788
09:27:50|0.065788
09:27:51|0.065791
09:27:51|0.065791
09:27:53|0.065795
09:27:54|0.065794
09:27:54|0.065794
09:27:55|0.0658
09:27:56|0.065801
09:27:58|0.065804
09:27:59|0.065806
09:28:01|0.065806
09:28:01|0.065806
09:28:02|0.065805
09:28:03|0.065801
09:28:04|0.065801
09:28:05|0.065801
09:28:06|0.065801
09:28:07|0.065783
09:28:08|0.065783
09:28:09|0.065793
09:28:10|0.065793
09:28:11|0.065793
09:28:12|0.065793
09:28:13|0.065793
09:28:14|0.065796
09:28:15|0.065787
09:28:16|0.065787
09:28:17|0.065786
09:28:18|0.065773
09:28:19|0.065769
09:28:20|0.065769
09:28:21|0.065769
09:28:23|0.065769
09:28:24|0.065769
09:28:25|0.065769
09:28:26|0.065769
09:28:27|0.065769
09:28:28|0.065769
09:28:29|0.065769
09:28:30|0.065769
09:28:32|0.06576
09:28:32|0.065761
09:28:34|0.065761
09:28:35|0.065761
09:28:36|0.065761
09:28:37|0.065759
09:28:38|0.06578
09:28:39|0.06578
09:28:40|0.06578
09:28:41|0.06578
09:28:42|0.065779
09:28:43|0.065779
09:28:44|0.065779
09:28:45|0.065764
09:28:46|0.0658
09:28:47|0.06582
09:28:48|0.06582
09:28:49|0.065823
09:28:50|0.065828
09:28:51|0.06583
09:28:52|0.065829
09:28:53|0.065829
09:28:54|0.065829
09:28:55|0.065829
09:28:56|0.065834
09:28:57|0.06587
09:28:58|0.06587
09:28:59|0.06587
09:29:00|0.065871
09:29:01|0.065871
09:29:02|0.06587
09:29:03|0.065871
09:29:04|0.06587
09:29:05|0.06587
09:29:06|0.06587
09:29:07|0.065871
09:29:09|0.065871
09:29:09|0.065871
09:29:10|0.065871
09:29:11|0.065871
09:29:12|0.065871
09:29:13|0.065875
09:29:14|0.065876
09:29:15|0.065876
09:29:16|0.065876
09:29:17|0.065876
09:29:18|0.065882
09:29:19|0.065884
09:29:20|0.065888
09:29:21|0.065888
09:29:22|0.065888
09:29:24|0.06589
09:29:25|0.065889
09:29:27|0.065889
09:29:27|0.065889
09:29:28|0.065881
09:29:29|0.065881
09:29:30|0.065881
09:29:32|0.065881
09:29:32|0.065882
09:29:34|0.065881
09:29:34|0.065881
09:29:35|0.065881
09:29:38|0.06588
09:29:39|0.065876
09:29:40|0.065876
09:29:41|0.065876
09:29:41|0.065871
09:29:43|0.06586
09:29:44|0.06586
09:29:44|0.06586
09:29:46|0.06586
09:29:47|0.06586
09:29:48|0.06586
09:29:48|0.06586
09:29:50|0.065852
09:29:51|0.065852
09:29:51|0.065856
09:29:53|0.065858
09:29:54|0.065858
09:29:56|0.065858
09:29:57|0.06587
09:29:58|0.065872
09:29:58|0.065871
09:30:00|0.065867
09:30:00|0.065867
09:30:02|0.065864
09:30:03|0.065864
09:30:03|0.065862
09:30:06|0.065862
09:30:07|0.065862
09:30:08|0.065862
09:30:09|0.065862
09:30:09|0.065859
09:30:12|0.065859
09:30:13|0.065859
09:30:14|0.065859
09:30:15|0.065853
09:30:15|0.065852
09:30:17|0.065852
09:30:17|0.065852
09:30:19|0.065852
09:30:20|0.065852
09:30:21|0.065852
09:30:22|0.065853
09:30:22|0.065853
09:30:24|0.065851
09:30:25|0.06585
09:30:27|0.06585
09:30:28|0.065854
09:30:29|0.065854
09:30:30|0.065862
09:30:31|0.065863
09:30:32|0.065879
09:30:33|0.06588
09:30:34|0.06588
09:30:35|0.065881
09:30:36|0.065884
09:30:37|0.065884
09:30:38|0.065883
09:30:39|0.065883
09:30:40|0.065883
09:30:41|0.065883
09:30:42|0.065883
09:30:43|0.065883
09:30:44|0.065883
09:30:45|0.065884
09:30:46|0.065884
09:30:47|0.065884
09:30:48|0.065884
09:30:50|0.065884
09:30:51|0.065884
09:30:51|0.065884
09:30:53|0.065884
09:30:54|0.065886
09:30:54|0.065886
09:30:56|0.065886
09:30:56|0.065886
09:30:58|0.065886
09:30:58|0.065886
09:31:00|0.065886
09:31:01|0.065886
09:31:02|0.065888
09:31:03|0.065894
09:31:04|0.065891
09:31:05|0.065891
09:31:06|0.06589
09:31:07|0.06589
09:31:08|0.065888
09:31:09|0.065877
09:31:10|0.065877
09:31:11|0.065877
09:31:12|0.065877
09:31:13|0.065877
09:31:14|0.065877
09:31:15|0.065878
09:31:16|0.065878
09:31:17|0.065878
09:31:18|0.065873
09:31:19|0.065873
09:31:20|0.065872
09:31:21|0.06587
09:31:23|0.06587
09:31:23|0.06587
09:31:24|0.06587
09:31:26|0.06587
09:31:28|0.06587
09:31:29|0.065869
09:31:29|0.065869
09:31:31|0.065869
09:31:32|0.06587
09:31:34|0.065861
09:31:34|0.065869
09:31:35|0.065869
09:31:36|0.065869
09:31:37|0.065868
09:31:39|0.065863
09:31:40|0.065863
09:31:41|0.065863
09:31:42|0.065863
09:31:43|0.065863
09:31:44|0.065863
09:31:45|0.065863
09:31:46|0.065863
09:31:46|0.065863
09:31:47|0.065863
09:31:49|0.065863
09:31:50|0.065863
09:31:51|0.065862
09:31:52|0.065862
09:31:53|0.065862
09:31:53|0.065862
09:31:54|0.065862
09:31:56|0.065862
09:31:57|0.065862
09:31:58|0.065861
09:31:59|0.065861
09:32:00|0.065861
09:32:01|0.065862
09:32:02|0.065862
09:32:03|0.065862
09:32:05|0.065862
09:32:05|0.06588
09:32:06|0.065897
09:32:07|0.065899
09:32:08|0.065904
09:32:09|0.065909
09:32:10|0.065909
09:32:11|0.06591
09:32:12|0.065918
09:32:13|0.065917
09:32:14|0.065917
09:32:15|0.065917
09:32:16|0.065927
09:32:18|0.06593
09:32:20|0.065931
09:32:20|0.06593
09:32:21|0.065931
09:32:22|0.065931
09:32:23|0.06593
09:32:24|0.06593
09:32:25|0.065931
09:32:27|0.065931
09:32:27|0.065931
09:32:30|0.065932
09:32:30|0.065932
09:32:31|0.065931
09:32:32|0.065932
09:32:33|0.065943
09:32:35|0.065961
09:32:36|0.065962
09:32:38|0.065962
09:32:38|0.065961
09:32:40|0.065962
09:32:41|0.065964
09:32:42|0.065963
09:32:43|0.065964
09:32:44|0.065964
09:32:46|0.065958
09:32:46|0.065952
09:32:48|0.065952
09:32:49|0.065952
09:32:49|0.065952
09:32:51|0.065949
09:32:51|0.065949
09:32:52|0.065949
09:32:54|0.065953
09:32:54|0.065953
09:32:55|0.065955
09:32:56|0.065957
09:32:57|0.065957
09:32:59|0.065957
09:33:00|0.065957
09:33:01|0.065957
09:33:01|0.065964
09:33:03|0.065975
09:33:04|0.065984
09:33:05|0.065984
09:33:06|0.065984
09:33:07|0.065983
09:33:08|0.065979
09:33:09|0.065973
09:33:09|0.065973
09:33:10|0.065972
09:33:12|0.065968
09:33:12|0.065958
09:33:14|0.065958
09:33:15|0.065953
09:33:16|0.065953
09:33:17|0.065954
09:33:18|0.065949
09:33:18|0.065946
09:33:20|0.065948
09:33:21|0.065952
09:33:21|0.065954
09:33:22|0.065954
09:33:24|0.065957
09:33:26|0.065958
09:33:26|0.065958
09:33:27|0.065956
09:33:29|0.065956
09:33:30|0.065956
09:33:32|0.065949
09:33:32|0.065955
09:33:33|0.065955
09:33:34|0.065951
09:33:36|0.065951
09:33:37|0.065951
09:33:39|0.065951
09:33:39|0.065951
09:33:40|0.065951
09:33:42|0.065956
09:33:43|0.06596
09:33:44|0.06596
09:33:44|0.06596
09:33:46|0.06596
09:33:47|0.06596
09:33:48|0.065961
09:33:49|0.065967
09:33:50|0.065967
09:33:51|0.065967
09:33:53|0.065966
09:33:53|0.065966
09:33:54|0.065966
09:33:55|0.065966
09:33:56|0.065966
09:33:57|0.065967
09:33:58|0.065966
09:33:59|0.065966
09:34:01|0.065966
09:34:02|0.065966
09:34:03|0.065966
09:34:04|0.065966
09:34:04|0.065966
09:34:06|0.065966
09:34:07|0.065966
09:34:08|0.065966
09:34:09|0.065966
09:34:10|0.065966
09:34:10|0.065966
09:34:12|0.065966
09:34:13|0.065966
09:34:14|0.065966
09:34:15|0.065966
09:34:16|0.065966
09:34:17|0.065966
09:34:18|0.065966
09:34:20|0.065967
09:34:20|0.065967
09:34:21|0.065975
09:34:22|0.065979
09:34:23|0.065979
09:34:25|0.065984
09:34:26|0.065984
09:34:27|0.065984
09:34:28|0.065984
09:34:30|0.065984
09:34:30|0.065984
09:34:31|0.065984
09:34:32|0.065985
09:34:33|0.065984
09:34:34|0.065984
09:34:35|0.065984
09:34:36|0.065984
09:34:38|0.065985
09:34:39|0.065985
09:34:39|0.065984
09:34:41|0.065984
09:34:42|0.065984
09:34:42|0.065984
09:34:44|0.065983
09:34:45|0.065978
09:34:45|0.065978
09:34:47|0.065967
09:34:48|0.065966
09:34:49|0.065966
09:34:50|0.065966
09:34:51|0.065965
09:34:51|0.065965
09:34:52|0.065965
09:34:54|0.065965
09:34:55|0.065965
09:34:56|0.065965
09:34:57|0.065965
09:34:57|0.065963
09:35:00|0.065961
09:35:00|0.065961
09:35:01|0.065961
09:35:02|0.065961
09:35:03|0.065961
09:35:04|0.065971
09:35:06|0.065971
09:35:07|0.065971
09:35:08|0.065971
09:35:09|0.065972
09:35:10|0.065972
09:35:11|0.065979
09:35:12|0.065979
09:35:13|0.065979
09:35:13|0.065979
09:35:15|0.065979
09:35:15|0.065979
09:35:17|0.06598
09:35:18|0.06598
09:35:19|0.065979
09:35:20|0.065979
09:35:21|0.065979
09:35:21|0.065979
09:35:23|0.065979
09:35:24|0.065979
09:35:25|0.065979
09:35:26|0.065979
09:35:27|0.065979
09:35:29|0.065979
09:35:29|0.065979
09:35:31|0.065979
09:35:32|0.065979
09:35:32|0.065979
09:35:34|0.065979
09:35:35|0.065979
09:35:37|0.06598
09:35:38|0.06598
09:35:39|0.06598
09:35:39|0.065979
09:35:40|0.065979
09:35:41|0.065979
09:35:43|0.065979
09:35:44|0.065979
09:35:44|0.065979
09:35:45|0.065977
09:35:47|0.065977
09:35:48|0.065977
09:35:49|0.065977
09:35:49|0.065977
09:35:51|0.065976
09:35:51|0.065976
09:35:53|0.065976
09:35:55|0.065976
09:35:55|0.065961
09:35:56|0.065961
09:35:57|0.065961
09:35:59|0.065962
09:36:00|0.065962
09:36:01|0.065962
09:36:01|0.065962
09:36:03|0.065935
09:36:04|0.065939
09:36:05|0.065939
09:36:07|0.06594
09:36:07|0.06595
09:36:08|0.065953
09:36:09|0.065959
09:36:10|0.065959
09:36:11|0.065959
09:36:12|0.065959
09:36:14|0.06596
09:36:15|0.06596
09:36:15|0.06596
09:36:17|0.06596
09:36:17|0.06596
09:36:19|0.06596
09:36:20|0.06596
09:36:21|0.06596
09:36:22|0.06596
09:36:23|0.06596
09:36:24|0.06596
09:36:25|0.06596
09:36:26|0.06596
09:36:26|0.065964
09:36:28|0.065963
09:36:29|0.065969
09:36:30|0.065969
09:36:32|0.065969
09:36:32|0.065969
09:36:33|0.065969
09:36:34|0.065969
09:36:36|0.065969
09:36:38|0.065966
09:36:38|0.065966
09:36:39|0.06596
09:36:40|0.06596
09:36:41|0.06596
09:36:42|0.065947
09:36:43|0.065948
09:36:44|0.065948
09:36:45|0.065948
09:36:46|0.065948
09:36:47|0.065948
09:36:48|0.065948
09:36:49|0.065947
09:36:50|0.065947
09:36:52|0.065971
09:36:53|0.065971
09:36:54|0.065971
09:36:55|0.065958
09:36:55|0.065965
09:36:56|0.065965
09:36:58|0.065965
09:36:59|0.065965
09:37:00|0.065966
09:37:01|0.065966
09:37:02|0.065966
09:37:03|0.065966
09:37:04|0.065966
09:37:05|0.065958
09:37:06|0.065958
09:37:07|0.065958
09:37:07|0.065954
09:37:09|0.065954
09:37:10|0.065954
09:37:11|0.065954
09:37:11|0.065955
09:37:12|0.065954
09:37:14|0.065955
09:37:15|0.065955
09:37:16|0.065955
09:37:17|0.065953
09:37:17|0.065952
09:37:19|0.06595
09:37:20|0.06595
09:37:21|0.06595
09:37:22|0.06595
09:37:23|0.06595
09:37:24|0.065945
09:37:26|0.065945
09:37:26|0.065945
09:37:27|0.065945
09:37:28|0.065945
09:37:29|0.065944
09:37:30|0.065945
09:37:31|0.065945
09:37:32|0.065945
09:37:33|0.065945
09:37:34|0.065945
09:37:35|0.065945
09:37:36|0.065945
09:37:37|0.065945
09:37:38|0.065945
09:37:39|0.065945
09:37:41|0.065945
09:37:41|0.065945
09:37:43|0.065944
09:37:44|0.065944
09:37:46|0.065944
09:37:46|0.065941
09:37:47|0.065941
09:37:48|0.065941
09:37:49|0.065942
09:37:50|0.065944
09:37:51|0.065944
09:37:52|0.065945
09:37:53|0.065945
09:37:54|0.065945
09:37:55|0.065945
09:37:56|0.065945
09:37:58|0.065944
09:37:58|0.065944
09:38:00|0.065944
09:38:01|0.065944
09:38:02|0.065944
09:38:03|0.065944
09:38:04|0.065944
09:38:04|0.065945
09:38:05|0.065944
09:38:07|0.065944
09:38:08|0.065942
09:38:09|0.065941
09:38:10|0.065941
09:38:11|0.065941
09:38:12|0.065941
09:38:13|0.065941
09:38:14|0.065941
09:38:15|0.065941
09:38:16|0.065941
09:38:17|0.065941
09:38:18|0.065941
09:38:19|0.065941
09:38:20|0.065942
09:38:22|0.065941
09:38:23|0.065941
09:38:24|0.065941
09:38:25|0.065941
09:38:26|0.06594
09:38:27|0.06594
09:38:28|0.065941
09:38:29|0.065941
09:38:30|0.065941
09:38:31|0.065941
09:38:31|0.06594
09:38:33|0.065938
09:38:34|0.065938
09:38:35|0.065931
09:38:37|0.06593
09:38:38|0.06593
09:38:39|0.06593
09:38:39|0.065931
09:38:41|0.065931
09:38:42|0.065931
09:38:43|0.06593
09:38:44|0.065931
09:38:45|0.065931
09:38:47|0.065931
09:38:47|0.065931
09:38:49|0.065931
09:38:49|0.065938
09:38:51|0.065938
09:38:51|0.065937
09:38:53|0.065937
09:38:53|0.065937
09:38:54|0.065938
09:38:55|0.065938
09:38:57|0.065937
09:38:58|0.065931
09:38:59|0.065931
09:38:59|0.065931
09:39:01|0.065931
09:39:02|0.065931
09:39:04|0.065931
09:39:05|0.065931
09:39:07|0.065931
09:39:08|0.065931
09:39:09|0.065931
09:39:10|0.065925
09:39:11|0.065925
09:39:12|0.065925
09:39:13|0.065925
09:39:14|0.065926
09:39:15|0.065926
09:39:16|0.065926
09:39:17|0.065926
09:39:18|0.065926
09:39:19|0.065926
09:39:20|0.065931
09:39:21|0.065931
09:39:22|0.065931
09:39:23|0.06593
09:39:24|0.06593
09:39:25|0.06593
09:39:26|0.06593
09:39:27|0.06593
09:39:28|0.06593
09:39:29|0.06593
09:39:30|0.06593
09:39:31|0.06593
09:39:32|0.06593
09:39:33|0.06593
09:39:34|0.065931
09:39:35|0.065931
09:39:36|0.065931
09:39:37|0.065932
09:39:38|0.065932
09:39:39|0.065932
09:39:40|0.065932
09:39:41|0.065932
09:39:42|0.065932
09:39:43|0.065932
09:39:45|0.065939
09:39:45|0.065939
09:39:46|0.065939
09:39:48|0.06594
09:39:49|0.06594
09:39:50|0.06594
09:39:51|0.065941
09:39:52|0.065941
09:39:53|0.065941
09:39:54|0.06594
09:39:56|0.06594
09:39:56|0.06594
09:39:58|0.06594
09:39:58|0.06594
09:39:59|0.06594
09:40:00|0.06594
09:40:02|0.06594
09:40:03|0.06594
09:40:04|0.06594
09:40:06|0.06594
09:40:07|0.06594
09:40:08|0.06594
09:40:09|0.065941
09:40:11|0.065941
09:40:11|0.065942
09:40:12|0.065942
09:40:13|0.065942
09:40:14|0.065941
09:40:15|0.065941
09:40:16|0.065932
09:40:17|0.065932
09:40:18|0.065923
09:40:19|0.065922
09:40:20|0.065922
09:40:21|0.065922
09:40:22|0.065922
09:40:23|0.065922
09:40:24|0.065922
09:40:25|0.065922
09:40:26|0.065922
09:40:27|0.065922
09:40:28|0.065922
09:40:29|0.065922
09:40:30|0.06592
09:40:31|0.065921
09:40:32|0.065921
09:40:33|0.06592
09:40:35|0.065919
09:40:37|0.065919
09:40:37|0.065919
09:40:38|0.065919
09:40:39|0.065919
09:40:41|0.065919
09:40:41|0.065919
09:40:42|0.065919
09:40:44|0.065922
09:40:45|0.065923
09:40:45|0.065923
09:40:46|0.065923
09:40:47|0.065923
09:40:48|0.065923
09:40:49|0.065932
09:40:51|0.065938
09:40:51|0.065939
09:40:53|0.065939
09:40:54|0.065939
09:40:55|0.065939
09:40:55|0.065939
09:40:56|0.065939
09:40:57|0.065938
09:40:59|0.065938
09:40:59|0.065938
09:41:00|0.065938
09:41:01|0.065938
09:41:02|0.065939
09:41:03|0.065939
09:41:04|0.065938
09:41:06|0.065939
09:41:07|0.065939
09:41:07|0.065939
09:41:08|0.065939
09:41:10|0.065956
09:41:11|0.065956
09:41:12|0.065956
09:41:13|0.065956
09:41:14|0.065956
09:41:15|0.065955
09:41:16|0.065956
09:41:17|0.065956
09:41:18|0.065956
09:41:19|0.065962
09:41:20|0.065963
09:41:21|0.065963
09:41:22|0.065962
09:41:23|0.065962
09:41:24|0.065962
09:41:25|0.065963
09:41:26|0.065963
09:41:27|0.065963
09:41:28|0.065963
09:41:29|0.065952
09:41:30|0.065953
09:41:31|0.065953
09:41:32|0.065953
09:41:33|0.065953
09:41:34|0.065953
09:41:35|0.065953
09:41:36|0.065952
09:41:37|0.065941
09:41:38|0.065941
09:41:40|0.065941
09:41:41|0.065941
09:41:42|0.065941
09:41:44|0.065941
09:41:44|0.065941
09:41:45|0.065941
09:41:46|0.065941
09:41:47|0.065941
09:41:48|0.065941
09:41:49|0.065941
09:41:50|0.065941
09:41:51|0.065941
09:41:52|0.065941
09:41:53|0.065941
09:41:54|0.065941
09:41:55|0.065941
09:41:56|0.065943
09:41:57|0.065943
09:41:58|0.065947
09:41:59|0.065946
09:42:00|0.065947
09:42:01|0.065947
09:42:02|0.065947
09:42:03|0.065946
09:42:04|0.065946
09:42:05|0.065947
09:42:06|0.065946
09:42:07|0.065948
09:42:08|0.065948
09:42:09|0.065948
09:42:10|0.065948
09:42:11|0.065947
09:42:12|0.065947
09:42:13|0.065947
09:42:14|0.065949
09:42:15|0.06595
09:42:16|0.065951
09:42:18|0.065951
09:42:19|0.065951
09:42:20|0.065951
09:42:21|0.065951
09:42:22|0.065951
09:42:23|0.065951
09:42:24|0.065951
09:42:25|0.065951
09:42:26|0.065951
09:42:27|0.065951
09:42:29|0.065952
09:42:29|0.065952
09:42:30|0.065952
09:42:31|0.065952
09:42:32|0.065952
09:42:33|0.065952
09:42:34|0.065951
09:42:35|0.065951
09:42:37|0.065951
09:42:38|0.065944
09:42:38|0.065944
09:42:39|0.065944
09:42:41|0.065944
09:42:43|0.065944
09:42:43|0.065944
09:42:44|0.065944
09:42:45|0.065944
09:42:46|0.065944
09:42:47|0.065944
09:42:48|0.065938
09:42:49|0.065939
09:42:50|0.065939
09:42:51|0.065938
09:42:52|0.065938
09:42:53|0.065938
09:42:54|0.065938
09:42:55|0.065938
09:42:56|0.065938
09:42:57|0.065938
09:42:58|0.065938
09:42:59|0.065938
09:43:01|0.065934
09:43:02|0.065934
09:43:03|0.065934
09:43:05|0.065934
09:43:05|0.065934
09:43:07|0.065934
09:43:08|0.065922
09:43:08|0.065915
09:43:09|0.065915
09:43:11|0.065914
09:43:12|0.065914
09:43:13|0.065914
09:43:14|0.065914
09:43:15|0.065914
09:43:16|0.065914
09:43:16|0.065914
09:43:18|0.065914
09:43:19|0.065913
09:43:19|0.065914
09:43:20|0.065914
09:43:22|0.065915
09:43:24|0.065917
09:43:24|0.065917
09:43:25|0.065917
09:43:26|0.065917
09:43:27|0.065917
09:43:28|0.065917
09:43:29|0.065917
09:43:30|0.065917
09:43:31|0.065916
09:43:32|0.065913
09:43:33|0.065913
09:43:34|0.065913
09:43:36|0.065913
09:43:36|0.065913
09:43:39|0.065913
09:43:39|0.065913
09:43:40|0.065913
09:43:42|0.065921
09:43:42|0.065922
09:43:44|0.065922
09:43:45|0.065922
09:43:46|0.065922
09:43:48|0.065922
09:43:48|0.065923
09:43:49|0.065923
09:43:50|0.065922
09:43:51|0.065922
09:43:52|0.065922
09:43:54|0.065922
09:43:55|0.065923
09:43:56|0.065923
09:43:57|0.065923
09:43:58|0.065923
09:43:59|0.065922
09:44:00|0.065923
09:44:01|0.065924
09:44:02|0.065924
09:44:03|0.065924
09:44:04|0.065924
09:44:05|0.065916
09:44:06|0.065911
09:44:07|0.065911
09:44:07|0.065911
09:44:09|0.065911
09:44:09|0.065911
09:44:11|0.065911
09:44:12|0.065911
09:44:13|0.065912
09:44:14|0.065911
09:44:15|0.065912
09:44:16|0.065912
09:44:17|0.065911
09:44:18|0.065912
09:44:19|0.065912
09:44:19|0.065912
09:44:22|0.065912
09:44:22|0.065912
09:44:24|0.065912
09:44:24|0.065912
09:44:25|0.065912
09:44:26|0.065916
09:44:27|0.065917
09:44:28|0.065918
09:44:30|0.06592
09:44:30|0.065919
09:44:31|0.06592
09:44:32|0.06592
09:44:34|0.065922
09:44:34|0.065923
09:44:36|0.065923
09:44:37|0.065923
09:44:38|0.065928
09:44:38|0.065928
09:44:39|0.065928
09:44:41|0.065928
09:44:41|0.065928
09:44:42|0.065928
09:44:44|0.065928
09:44:45|0.065928
09:44:47|0.065935
09:44:48|0.065929
09:44:49|0.065929
09:44:50|0.065929
09:44:51|0.065929
09:44:51|0.065929
09:44:52|0.065929
09:44:53|0.065929
09:44:54|0.065929
09:44:55|0.065929
09:44:56|0.065929
09:44:58|0.065929
09:44:59|0.065929
09:45:00|0.065929
09:45:00|0.06593
09:45:01|0.06593
09:45:03|0.065933
09:45:03|0.065933
09:45:05|0.065933
09:45:06|0.065933
09:45:06|0.065933
09:45:08|0.065933
09:45:08|0.065929
09:45:10|0.065929
09:45:11|0.065913
09:45:11|0.065912
09:45:12|0.065912
09:45:14|0.065903
09:45:15|0.065903
09:45:16|0.065903
09:45:17|0.065903
09:45:18|0.065904
09:45:20|0.065904
09:45:20|0.065904
09:45:21|0.065903
09:45:22|0.065903
09:45:23|0.065903
09:45:24|0.065903
09:45:26|0.065903
09:45:26|0.065903
09:45:27|0.065908
09:45:29|0.065908
09:45:29|0.065909
09:45:31|0.065909
09:45:31|0.065908
09:45:32|0.065908
09:45:33|0.065908
09:45:34|0.065908
09:45:36|0.065908
09:45:36|0.065908
09:45:37|0.065908
09:45:38|0.065908
09:45:40|0.065908
09:45:41|0.065905
09:45:42|0.065905
09:45:44|0.065905
09:45:44|0.065905
09:45:46|0.065905
09:45:47|0.065905
09:45:48|0.065905
09:45:49|0.065901
09:45:50|0.065901
09:45:52|0.065901
09:45:53|0.065901
09:45:53|0.065901
09:45:55|0.065901
09:45:55|0.065901
09:45:56|0.065901
09:45:57|0.065901
09:45:59|0.065901
09:45:59|0.065901
09:46:00|0.065901
09:46:01|0.065901
09:46:02|0.065901
09:46:03|0.065901
09:46:05|0.065908
09:46:07|0.065909
09:46:08|0.065908
09:46:09|0.065908
09:46:10|0.065908
09:46:11|0.065908
09:46:12|0.065908
09:46:12|0.065908
09:46:14|0.065908
09:46:15|0.065908
09:46:16|0.065908
09:46:17|0.065908
09:46:18|0.065908
09:46:19|0.065908
09:46:20|0.065908
09:46:22|0.065909
09:46:22|0.065908
09:46:23|0.065908
09:46:24|0.065908
09:46:26|0.065908
09:46:26|0.065908
09:46:27|0.065911
09:46:28|0.065911
09:46:29|0.065911
09:46:31|0.065911
09:46:31|0.065911
09:46:33|0.065911
09:46:33|0.065912
09:46:35|0.065912
09:46:35|0.065921
09:46:37|0.065921
09:46:38|0.065921
09:46:39|0.065921
09:46:39|0.065921
09:46:40|0.065921
09:46:42|0.065921
09:46:43|0.065921
09:46:44|0.065921
09:46:45|0.065921
09:46:47|0.065921
09:46:48|0.065922
09:46:49|0.065922
09:46:50|0.065931
09:46:51|0.065931
09:46:52|0.065931
09:46:53|0.065931
09:46:55|0.065931
09:46:55|0.065931
09:46:56|0.065931
09:46:57|0.065931
09:46:58|0.065931
09:46:59|0.065931
09:47:01|0.065956
09:47:01|0.065956
09:47:02|0.065959
09:47:03|0.065959
09:47:04|0.065959
09:47:05|0.065957
09:47:07|0.065955
09:47:08|0.065955
09:47:09|0.065951
09:47:10|0.06595
09:47:11|0.06595
09:47:12|0.06595
09:47:13|0.065957
09:47:14|0.065953
09:47:15|0.065953
09:47:16|0.065953
09:47:18|0.065953
09:47:18|0.065953
09:47:19|0.065953
09:47:21|0.065951
09:47:22|0.065951
09:47:23|0.06595
09:47:24|0.065946
09:47:25|0.065946
09:47:25|0.065946
09:47:27|0.065954
09:47:28|0.065966
09:47:29|0.065966
09:47:30|0.065966
09:47:31|0.065967
09:47:32|0.065967
09:47:33|0.065967
09:47:33|0.065967
09:47:35|0.065967
09:47:35|0.065967
09:47:37|0.065966
09:47:38|0.065965
09:47:38|0.065965
09:47:40|0.065964
09:47:41|0.065964
09:47:42|0.065964
09:47:43|0.065972
09:47:44|0.065972
09:47:46|0.065973
09:47:46|0.065973
09:47:47|0.065973
09:47:49|0.065979
09:47:50|0.06598
09:47:50|0.065982
09:47:52|0.065981
09:47:54|0.065982
09:47:54|0.065981
09:47:55|0.065981
09:47:56|0.065981
09:47:57|0.065983
09:47:58|0.065984
09:47:59|0.065984
09:48:00|0.065984
09:48:02|0.065973
09:48:03|0.065972
09:48:04|0.065969
09:48:05|0.065969
09:48:06|0.065969
09:48:07|0.065968
09:48:08|0.065963
09:48:09|0.065963
09:48:10|0.065968
09:48:11|0.065961
09:48:12|0.065961
09:48:13|0.065961
09:48:14|0.065983
09:48:15|0.065974
09:48:16|0.065979
09:48:17|0.065979
09:48:19|0.065979
09:48:19|0.065978
09:48:21|0.065979
09:48:21|0.065979
09:48:23|0.065979
09:48:24|0.065979
09:48:25|0.065979
09:48:26|0.065984
09:48:26|0.065985
09:48:28|0.065985
09:48:29|0.065999
09:48:30|0.066012
09:48:30|0.066011
09:48:32|0.066003
09:48:33|0.066
09:48:33|0.066
09:48:36|0.066
09:48:36|0.065997
09:48:37|0.065996
09:48:38|0.065996
09:48:39|0.065984
09:48:40|0.06598
09:48:41|0.065981
09:48:42|0.065981
09:48:43|0.065982
09:48:44|0.065982
09:48:45|0.065982
09:48:46|0.065982
09:48:47|0.065981
09:48:49|0.065981
09:48:51|0.06598
09:48:52|0.065979
09:48:53|0.065978
09:48:54|0.06597
09:48:55|0.06597
09:48:56|0.065971
09:48:57|0.06597
09:48:58|0.065971
09:48:59|0.065971
09:49:00|0.065971
09:49:01|0.065971
09:49:02|0.065971
09:49:03|0.065971
09:49:04|0.065962
09:49:05|0.065963
09:49:06|0.065963
09:49:07|0.065963
09:49:08|0.065963
09:49:09|0.065962
09:49:10|0.06596
09:49:11|0.06596
09:49:12|0.06596
09:49:13|0.06596
09:49:14|0.06596
09:49:15|0.065958
09:49:16|0.065958
09:49:17|0.065957
09:49:18|0.065954
09:49:19|0.065954
09:49:20|0.065953
09:49:21|0.065951
09:49:22|0.06595
09:49:23|0.06595
09:49:24|0.06595
09:49:26|0.06595
09:49:27|0.06595
09:49:27|0.06595
09:49:28|0.06595
09:49:29|0.06595
09:49:30|0.06595
09:49:31|0.06595
09:49:32|0.06595
09:49:33|0.06595
09:49:34|0.06595
09:49:35|0.06595
09:49:36|0.06595
09:49:37|0.06595
09:49:38|0.06595
09:49:40|0.06595
09:49:41|0.06595
09:49:42|0.06595
09:49:43|0.06595
09:49:45|0.06595
09:49:45|0.06595
09:49:46|0.06595
09:49:47|0.06595
09:49:49|0.06595
09:49:49|0.06595
09:49:51|0.06596
09:49:52|0.065968
09:49:53|0.065968
09:49:54|0.065968
09:49:55|0.065968
09:49:56|0.065968
09:49:57|0.065968
09:49:58|0.065968
09:49:59|0.065966
09:50:00|0.065966
09:50:01|0.065966
09:50:02|0.065956
09:50:03|0.065956
09:50:04|0.065956
09:50:05|0.065956
09:50:06|0.065956
09:50:07|0.065952
09:50:08|0.06595
09:50:09|0.065949
09:50:10|0.065949
09:50:11|0.065949
09:50:13|0.065949
09:50:14|0.065949
09:50:15|0.065949
09:50:15|0.065946
09:50:17|0.065946
09:50:18|0.065946
09:50:19|0.065944
09:50:20|0.065944
09:50:21|0.06594
09:50:22|0.065922
09:50:23|0.065918
09:50:24|0.065918
09:50:25|0.065917
09:50:26|0.065917
09:50:27|0.065917
09:50:28|0.065917
09:50:29|0.065917
09:50:30|0.065915
09:50:31|0.065908
09:50:32|0.065908
09:50:33|0.065907
09:50:34|0.065907
09:50:35|0.065907
09:50:36|0.065907
09:50:37|0.065908
09:50:39|0.065908
09:50:39|0.065908
09:50:40|0.065907
09:50:41|0.065907
09:50:42|0.065907
09:50:43|0.065907
09:50:45|0.065908
09:50:47|0.065908
09:50:47|0.065908
09:50:49|0.065908
09:50:50|0.06591
09:50:50|0.06591
09:50:51|0.065913
09:50:52|0.065913
09:50:54|0.06592
09:50:55|0.06592
09:50:57|0.06592
09:50:57|0.06592
09:50:58|0.06592
09:50:59|0.06592
09:51:00|0.06592
09:51:01|0.065916
09:51:03|0.06591
09:51:05|0.06591
09:51:05|0.065911
09:51:06|0.065911
09:51:07|0.065911
09:51:08|0.065911
09:51:10|0.065911
09:51:11|0.065913
09:51:12|0.065914
09:51:13|0.065914
09:51:14|0.065914
09:51:15|0.065914
09:51:16|0.065914
09:51:17|0.065914
09:51:19|0.065921
09:51:19|0.065921
09:51:20|0.065921
09:51:22|0.065921
09:51:23|0.065921
09:51:24|0.065921
09:51:25|0.065926
09:51:26|0.065925
09:51:27|0.065925
09:51:27|0.065925
09:51:29|0.065925
09:51:30|0.065925
09:51:31|0.065925
09:51:32|0.065926
09:51:33|0.065926
09:51:33|0.065926
09:51:35|0.065926
09:51:36|0.065925
09:51:37|0.065925
09:51:38|0.065926
09:51:39|0.065926
09:51:40|0.065926
09:51:42|0.065926
09:51:42|0.065926
09:51:43|0.065926
09:51:44|0.065926
09:51:46|0.065926
09:51:46|0.065926
09:51:48|0.065926
09:51:50|0.065926
09:51:50|0.065926
09:51:52|0.065926
09:51:53|0.065925
09:51:54|0.065925
09:51:55|0.065925
09:51:56|0.065925
09:51:57|0.065919
09:51:58|0.065919
09:52:00|0.065919
09:52:00|0.065918
09:52:01|0.065918
09:52:02|0.065919
09:52:04|0.065923
09:52:05|0.065923
09:52:06|0.065923
09:52:07|0.065924
09:52:08|0.065908
09:52:09|0.065909
09:52:10|0.065909
09:52:11|0.065909
09:52:12|0.065908
09:52:13|0.065908
09:52:14|0.065908
09:52:15|0.065908
09:52:16|0.065908
09:52:18|0.065908
09:52:19|0.065908
09:52:20|0.065911
09:52:21|0.065911
09:52:22|0.065909
09:52:23|0.065909
09:52:24|0.065908
09:52:25|0.065907
09:52:26|0.065907
09:52:27|0.065908
09:52:28|0.065907
09:52:29|0.065907
09:52:30|0.065907
09:52:31|0.065906
09:52:32|0.065906
09:52:33|0.065906
09:52:34|0.065906
09:52:35|0.065906
09:52:36|0.065906
09:52:37|0.065906
09:52:38|0.065906
09:52:39|0.065907
09:52:40|0.065907
09:52:41|0.065907
09:52:42|0.065908
09:52:44|0.065908
09:52:45|0.065908
09:52:46|0.065908
09:52:48|0.065908
09:52:48|0.065908
09:52:49|0.065908
09:52:50|0.065908
09:52:52|0.065908
09:52:53|0.065908
09:52:54|0.065912
09:52:55|0.06592
09:52:56|0.06592
09:52:56|0.06592
09:52:58|0.06592
09:52:58|0.06592
09:53:00|0.06592
09:53:01|0.06592
09:53:02|0.065924
09:53:02|0.065924
09:53:04|0.065925
09:53:05|0.065925
09:53:05|0.065925
09:53:06|0.065925
09:53:07|0.065925
09:53:09|0.065925
09:53:09|0.065925
09:53:10|0.065925
09:53:12|0.065925
09:53:12|0.065925
09:53:15|0.065929
09:53:15|0.065929
09:53:16|0.065929
09:53:17|0.06593
09:53:18|0.06593
09:53:19|0.06593
09:53:20|0.06593
09:53:22|0.065931
09:53:23|0.065931
09:53:23|0.065931
09:53:25|0.06593
09:53:26|0.06593
09:53:27|0.065931
09:53:27|0.065931
09:53:29|0.06593
09:53:30|0.06593
09:53:31|0.065931
09:53:31|0.065931
09:53:32|0.065931
09:53:33|0.065931
09:53:35|0.065931
09:53:36|0.06593
09:53:37|0.06593
09:53:38|0.06593
09:53:38|0.06593
09:53:40|0.06593
09:53:40|0.06593
09:53:41|0.06593
09:53:43|0.06593
09:53:43|0.06593
09:53:45|0.06593
09:53:46|0.06593
09:53:47|0.065931
09:53:48|0.065931
09:53:49|0.065931
09:53:50|0.065931
09:53:52|0.065931
09:53:52|0.065931
09:53:54|0.06593
09:53:55|0.065931
09:53:56|0.065931
09:53:57|0.065931
09:53:57|0.065931
09:53:58|0.06592
09:54:01|0.06592
09:54:02|0.06592
09:54:04|0.065919
09:54:05|0.065919
09:54:05|0.065917
09:54:07|0.065917
09:54:08|0.06592
09:54:09|0.065928
09:54:10|0.065928
09:54:11|0.065928
09:54:13|0.065928
09:54:13|0.065928
09:54:14|0.065928
09:54:15|0.065928
09:54:16|0.065928
09:54:17|0.065929
09:54:18|0.065929
09:54:19|0.065929
09:54:20|0.065929
09:54:21|0.065929
09:54:22|0.065929
09:54:23|0.065929
09:54:25|0.065929
09:54:26|0.065929
09:54:27|0.065929
09:54:29|0.06593
09:54:29|0.06593
09:54:30|0.06593
09:54:32|0.065929
09:54:33|0.065928
09:54:35|0.065923
09:54:36|0.065923
09:54:36|0.065923
09:54:37|0.065919
09:54:38|0.065912
09:54:39|0.065913
09:54:40|0.065913
09:54:42|0.065913
09:54:43|0.065913
09:54:43|0.065917
09:54:44|0.065917
09:54:45|0.065917
09:54:46|0.065919
09:54:48|0.065919
09:54:49|0.065933
09:54:50|0.065933
09:54:51|0.065932
09:54:52|0.065932
09:54:53|0.065933
09:54:54|0.065933
09:54:55|0.065933
09:54:56|0.065933
09:54:58|0.065933
09:54:59|0.06594
09:55:00|0.065942
09:55:02|0.065943
09:55:02|0.065943
09:55:03|0.065943
09:55:05|0.065943
09:55:06|0.065946
09:55:07|0.065946
09:55:08|0.065946
09:55:09|0.065946
09:55:09|0.065946
09:55:11|0.065946
09:55:13|0.065946
09:55:13|0.065946
09:55:14|0.065946
09:55:15|0.065946
09:55:16|0.065946
09:55:17|0.065946
09:55:18|0.065946
09:55:19|0.065946
09:55:20|0.065938
09:55:21|0.065923
09:55:22|0.065923
09:55:23|0.06593
09:55:24|0.065929
09:55:25|0.065929
09:55:26|0.065923
09:55:27|0.065923
09:55:28|0.06593
09:55:29|0.06593
09:55:31|0.06593
09:55:31|0.06593
09:55:32|0.06593
09:55:33|0.06593
09:55:35|0.06593
09:55:35|0.06593
09:55:37|0.06593
09:55:37|0.06593
09:55:38|0.06593
09:55:39|0.06593
09:55:41|0.06593
09:55:41|0.06593
09:55:42|0.06593
09:55:43|0.06593
09:55:44|0.06593
09:55:45|0.06593
09:55:46|0.065929
09:55:47|0.065929
09:55:48|0.065929
09:55:49|0.065929
09:55:50|0.065929
09:55:52|0.065929
09:55:54|0.065931
09:55:54|0.065931
09:55:55|0.065931
09:55:56|0.065931
09:55:57|0.065931
09:55:59|0.065931
09:56:00|0.065931
09:56:01|0.065931
09:56:02|0.065931
09:56:04|0.065931
09:56:05|0.065931
09:56:05|0.065931
09:56:06|0.065946
09:56:07|0.065946
09:56:09|0.065946
09:56:09|0.065946
09:56:10|0.065946
09:56:11|0.065946
09:56:12|0.065946
09:56:13|0.065946
09:56:14|0.065946
09:56:15|0.065946
09:56:16|0.065946
09:56:17|0.065947
09:56:18|0.065943
09:56:20|0.06594
09:56:20|0.06594
09:56:21|0.06594
09:56:22|0.06594
09:56:23|0.06594
09:56:24|0.06594
09:56:26|0.06595
09:56:26|0.06595
09:56:28|0.06595
09:56:29|0.06595
09:56:29|0.065951
09:56:31|0.065951
09:56:32|0.065951
09:56:33|0.065951
09:56:34|0.065951
09:56:34|0.065951
09:56:36|0.06595
09:56:37|0.06595
09:56:37|0.06595
09:56:39|0.06595
09:56:39|0.06595
09:56:41|0.06595
09:56:41|0.065949
09:56:42|0.065949
09:56:43|0.065949
09:56:44|0.065949
09:56:46|0.065949
09:56:47|0.06595
09:56:48|0.065949
09:56:49|0.065949
09:56:49|0.065949
09:56:51|0.06595
09:56:52|0.06595
09:56:53|0.06595
09:56:54|0.06595
09:56:55|0.06595
09:56:56|0.06595
09:56:57|0.06595
09:56:58|0.06595
09:56:59|0.06595
09:57:00|0.065951
09:57:01|0.065951
09:57:03|0.065952
09:57:04|0.065954
09:57:05|0.065954
09:57:05|0.065953
09:57:06|0.065954
09:57:08|0.065954
09:57:08|0.065955
09:57:09|0.065955
09:57:11|0.065948
09:57:11|0.065948
09:57:14|0.065942
09:57:14|0.065942
09:57:15|0.065942
09:57:16|0.065945
09:57:18|0.065945
09:57:19|0.06595
09:57:20|0.065949
09:57:21|0.065949
09:57:22|0.065949
09:57:23|0.06595
09:57:24|0.06595
09:57:25|0.06595
09:57:26|0.065946
09:57:27|0.065918
09:57:28|0.065919
09:57:29|0.065919
09:57:30|0.065919
09:57:31|0.065919
09:57:33|0.065915
09:57:34|0.065915
09:57:36|0.065915
09:57:36|0.065915
09:57:38|0.065915
09:57:38|0.065915
09:57:40|0.065915
09:57:40|0.065915
09:57:41|0.065915
09:57:43|0.065915
09:57:43|0.065915
09:57:44|0.065915
09:57:45|0.065915
09:57:46|0.065915
09:57:48|0.065915
09:57:48|0.065915
09:57:49|0.065915
09:57:50|0.065914
09:57:52|0.065914
09:57:53|0.065914
09:57:54|0.065914
09:57:56|0.065915
09:57:57|0.065915
09:57:57|0.065915
09:57:59|0.065915
09:58:00|0.065915
09:58:01|0.065915
09:58:03|0.065915
09:58:03|0.065914
09:58:04|0.065914
09:58:05|0.065914
09:58:07|0.065919
09:58:07|0.065919
09:58:08|0.065928
09:58:10|0.065928
09:58:11|0.065927
09:58:12|0.065927
09:58:12|0.065927
09:58:14|0.065927
09:58:15|0.065927
09:58:16|0.065927
09:58:16|0.065927
09:58:17|0.065927
09:58:19|0.065929
09:58:20|0.065929
09:58:21|0.065929
09:58:22|0.065929
09:58:23|0.065929
09:58:25|0.065929
09:58:26|0.065929
09:58:27|0.065929
09:58:28|0.065929
09:58:29|0.065929
09:58:30|0.065929
09:58:32|0.065929
09:58:32|0.065929
09:58:33|0.065929
09:58:34|0.065923
09:58:35|0.065915
09:58:37|0.065904
09:58:38|0.065904
09:58:39|0.065891
09:58:40|0.065891
09:58:41|0.065891
09:58:42|0.065891
09:58:44|0.065892
09:58:44|0.065891
09:58:45|0.065891
09:58:47|0.065891
09:58:48|0.065892
09:58:48|0.065892
09:58:50|0.065892
09:58:51|0.065892
09:58:52|0.065892
09:58:53|0.065892
09:58:55|0.065893
09:58:56|0.065893
09:58:57|0.065893
09:58:58|0.065893
09:58:59|0.065893
09:58:59|0.065893
09:59:02|0.065893
09:59:02|0.065893
09:59:04|0.065893
09:59:05|0.065893
09:59:06|0.065893
09:59:07|0.065892
09:59:07|0.065892
09:59:09|0.065892
09:59:10|0.065903
09:59:11|0.065906
09:59:12|0.065906
09:59:13|0.065906
09:59:14|0.065906
09:59:14|0.065906
09:59:17|0.065906
09:59:17|0.065906
09:59:19|0.065906
09:59:19|0.065906
09:59:20|0.065906
09:59:22|0.065906
09:59:23|0.06591
09:59:24|0.06591
09:59:24|0.06591
09:59:26|0.065908
09:59:27|0.065908
09:59:28|0.065908
09:59:28|0.065908
09:59:29|0.065907
09:59:31|0.065908
09:59:32|0.065908
09:59:34|0.065908
09:59:34|0.065908
09:59:35|0.065908
09:59:36|0.065911
09:59:37|0.065911
09:59:38|0.065911
09:59:39|0.065911
09:59:40|0.065911
09:59:41|0.065911
09:59:42|0.065911
09:59:44|0.06591
09:59:45|0.06591
09:59:45|0.06591
09:59:47|0.06591
09:59:48|0.06591
09:59:49|0.065911
09:59:50|0.06591
09:59:51|0.06591
09:59:52|0.06591
09:59:52|0.06591
09:59:55|0.06591
09:59:55|0.06591
09:59:56|0.06591
09:59:57|0.065911
09:59:58|0.065911
09:59:59|0.065911
10:00:00|0.065911
10:00:01|0.065911
10:00:02|0.065911
10:00:03|0.06591
10:00:04|0.06591
10:00:06|0.06591
10:00:07|0.06591
10:00:08|0.06591
10:00:10|0.065913
10:00:10|0.065913
10:00:11|0.065913
10:00:12|0.06591
10:00:13|0.06591
10:00:14|0.065905
10:00:15|0.065905
10:00:16|0.065905
10:00:17|0.065905
10:00:18|0.065905
10:00:19|0.065905
10:00:20|0.065905
10:00:21|0.065906
10:00:22|0.065905
10:00:23|0.065905
10:00:24|0.065902
10:00:25|0.065902
10:00:27|0.065884
10:00:27|0.065884
10:00:29|0.065884
10:00:29|0.065884
10:00:30|0.065884
10:00:32|0.065889
10:00:33|0.065889
10:00:34|0.065889
10:00:35|0.065888
10:00:36|0.065889
10:00:36|0.065889
10:00:38|0.065889
10:00:38|0.065888
10:00:39|0.065888
10:00:41|0.065888
10:00:41|0.065888
10:00:42|0.065888
10:00:44|0.065888
10:00:45|0.065888
10:00:46|0.065884
10:00:46|0.065883
10:00:48|0.065883
10:00:48|0.065883
10:00:49|0.065877
10:00:51|0.065877
10:00:51|0.065877
10:00:52|0.065877
10:00:53|0.065877
10:00:54|0.065877
10:00:56|0.065875
10:00:58|0.065875
10:00:59|0.065875
10:00:59|0.065875
10:01:00|0.065872
10:01:03|0.065872
10:01:03|0.065872
10:01:04|0.065872
10:01:05|0.065872
10:01:06|0.065873
10:01:07|0.065873
10:01:08|0.065873
10:01:09|0.065873
10:01:10|0.065873
10:01:11|0.065878
10:01:13|0.06588
10:01:14|0.06588
10:01:15|0.06588
10:01:16|0.06588
10:01:16|0.065882
10:01:18|0.065882
10:01:18|0.065882
10:01:20|0.065882
10:01:21|0.065882
10:01:22|0.065882
10:01:23|0.065882
10:01:24|0.065882
10:01:24|0.065882
10:01:27|0.065882
10:01:27|0.065883
10:01:29|0.065883
10:01:30|0.065883
10:01:31|0.065886
10:01:31|0.065886
10:01:33|0.065886
10:01:33|0.065886
10:01:35|0.065886
10:01:36|0.065886
10:01:37|0.065886
10:01:37|0.065886
10:01:38|0.065886
10:01:39|0.065886
10:01:40|0.065886
10:01:41|0.065885
10:01:43|0.065885
10:01:43|0.065885
10:01:44|0.065885
10:01:46|0.065885
10:01:46|0.065885
10:01:47|0.065885
10:01:48|0.06588
10:01:50|0.06588
10:01:51|0.065881
10:01:52|0.065863
10:01:53|0.065863
10:01:54|0.065866
10:01:55|0.065866
10:01:56|0.065866
10:01:57|0.065866
10:01:58|0.065866
10:01:59|0.065866
10:02:00|0.065866
10:02:01|0.065868
10:02:02|0.065868
10:02:03|0.065875
10:02:04|0.065876
10:02:05|0.06588
10:02:06|0.06588
10:02:07|0.06588
10:02:08|0.065881
10:02:09|0.065881
10:02:10|0.06588
10:02:11|0.06588
10:02:12|0.06588
10:02:13|0.065876
10:02:14|0.065876
10:02:15|0.065876
10:02:16|0.065865
10:02:17|0.065864
10:02:18|0.06587
10:02:19|0.065871
10:02:20|0.06587
10:02:21|0.06587
10:02:22|0.065871
10:02:23|0.065871
10:02:24|0.06587
10:02:26|0.06587
10:02:27|0.06587
10:02:27|0.06587
10:02:29|0.06587
10:02:29|0.06587
10:02:31|0.06587
10:02:31|0.06587
10:02:32|0.06587
10:02:33|0.06587
10:02:34|0.06587
10:02:36|0.06587
10:02:37|0.06587
10:02:37|0.06587
10:02:38|0.065869
10:02:39|0.065869
10:02:40|0.06587
10:02:41|0.06587
10:02:42|0.065869
10:02:43|0.065869
10:02:44|0.06587
10:02:45|0.065869
10:02:47|0.065869
10:02:48|0.065861
10:02:49|0.065861
10:02:50|0.065861
10:02:51|0.065861
10:02:52|0.065861
10:02:53|0.065861
10:02:54|0.065861
10:02:55|0.065861
10:02:56|0.065839
10:02:57|0.065849
10:02:59|0.065848
10:02:59|0.065848
10:03:01|0.065848
10:03:01|0.065849
10:03:02|0.065849
10:03:03|0.065849
10:03:05|0.065849
10:03:06|0.065851
10:03:07|0.065851
10:03:08|0.065851
10:03:09|0.065852
10:03:10|0.065852
10:03:12|0.065851
10:03:12|0.065852
10:03:13|0.065852
10:03:15|0.065852
10:03:15|0.065852
10:03:17|0.065852
10:03:18|0.065852
10:03:18|0.065852
10:03:20|0.065852
10:03:21|0.065852
10:03:22|0.065852
10:03:23|0.065849
10:03:24|0.065849
10:03:25|0.065849
10:03:26|0.065849
10:03:27|0.065849
10:03:28|0.065848
10:03:30|0.065848
10:03:30|0.065849
10:03:31|0.065849
10:03:32|0.065854
10:03:33|0.065854
10:03:34|0.065854
10:03:35|0.065856
10:03:36|0.065856
10:03:37|0.065856
10:03:38|0.065856
10:03:39|0.065856
10:03:40|0.065856
10:03:41|0.065857
10:03:42|0.065859
10:03:43|0.065859
10:03:44|0.065862
10:03:45|0.065862
10:03:46|0.065862
10:03:47|0.065862
10:03:48|0.065862
10:03:49|0.065862
10:03:50|0.065865
10:03:51|0.065864
10:03:52|0.065865
10:03:53|0.065865
10:03:54|0.065865
10:03:55|0.065865
10:03:56|0.065865
10:03:57|0.065865
10:03:59|0.065865
10:04:01|0.065865
10:04:01|0.065864
10:04:02|0.065864
10:04:03|0.065864
10:04:05|0.065864
10:04:06|0.065864
10:04:07|0.065866
10:04:08|0.065866
10:04:09|0.065866
10:04:10|0.065866
10:04:11|0.065866
10:04:12|0.065866
10:04:13|0.065866
10:04:14|0.065868
10:04:15|0.065868
10:04:15|0.065868
10:04:17|0.065868
10:04:18|0.065868
10:04:18|0.065869
10:04:21|0.065869
10:04:21|0.065869
10:04:22|0.065869
10:04:23|0.065869
10:04:24|0.065869
10:04:25|0.065869
10:04:27|0.065869
10:04:28|0.065869
10:04:29|0.065868
10:04:30|0.065868
10:04:30|0.065868
10:04:32|0.065868
10:04:32|0.065869
10:04:34|0.065869
10:04:35|0.065869
10:04:36|0.065869
10:04:37|0.065869
10:04:37|0.065869
10:04:38|0.065869
10:04:40|0.065869
10:04:41|0.065869
10:04:42|0.065869
10:04:43|0.065869
10:04:45|0.065869
10:04:45|0.065869
10:04:46|0.065869
10:04:47|0.065868
10:04:48|0.065868
10:04:49|0.065868
10:04:50|0.065869
10:04:51|0.065869
10:04:52|0.065869
10:04:53|0.065869
10:04:54|0.065869
10:04:55|0.065869
10:04:56|0.065869
10:04:57|0.065869
10:04:59|0.065869
10:04:59|0.065869
10:05:01|0.06587
10:05:02|0.06587
10:05:04|0.06587
10:05:05|0.06587
10:05:06|0.06587
10:05:07|0.065875
10:05:08|0.065882
10:05:09|0.065882
10:05:10|0.065882
10:05:11|0.065882
10:05:12|0.065884
10:05:14|0.065884
10:05:14|0.065884
10:05:15|0.065885
10:05:16|0.065885
10:05:17|0.065885
10:05:19|0.065885
10:05:19|0.065884
10:05:21|0.065884
10:05:22|0.065884
10:05:23|0.065884
10:05:24|0.065885
10:05:25|0.065884
10:05:25|0.065885
10:05:27|0.065885
10:05:28|0.065879
10:05:28|0.065879
10:05:30|0.065879
10:05:30|0.065879
10:05:32|0.065879
10:05:33|0.06588
10:05:34|0.06588
10:05:35|0.06588
10:05:36|0.06588
10:05:36|0.065879
10:05:38|0.06588
10:05:39|0.06588
10:05:40|0.06588
10:05:41|0.06588
10:05:42|0.06588
10:05:42|0.06588
10:05:43|0.06588
10:05:45|0.06588
10:05:46|0.06588
10:05:47|0.06588
10:05:48|0.06588
10:05:49|0.06588
10:05:50|0.065877
10:05:51|0.065873
10:05:52|0.065873
10:05:53|0.065873
10:05:54|0.065873
10:05:55|0.065869
10:05:56|0.065869
10:05:57|0.065869
10:05:58|0.065869
10:06:00|0.065869
10:06:01|0.065869
10:06:02|0.065873
10:06:03|0.065873
10:06:04|0.065873
10:06:05|0.065877
10:06:06|0.065882
10:06:07|0.065882
10:06:08|0.065882
10:06:09|0.065882
10:06:10|0.065882
10:06:11|0.065884
10:06:12|0.065891
10:06:14|0.065891
10:06:15|0.065891
10:06:16|0.065892
10:06:16|0.065892
10:06:18|0.065892
10:06:18|0.065891
10:06:20|0.065891
10:06:21|0.065891
10:06:21|0.065891
10:06:22|0.065891
10:06:24|0.065888
10:06:25|0.065888
10:06:26|0.065888
10:06:27|0.065888
10:06:28|0.065888
10:06:30|0.065876
10:06:31|0.065863
10:06:32|0.065861
10:06:33|0.065861
10:06:34|0.065861
10:06:35|0.065861
10:06:36|0.065861
10:06:37|0.065861
10:06:38|0.065861
10:06:39|0.065861
10:06:40|0.065868
10:06:41|0.065868
10:06:42|0.065868
10:06:43|0.065867
10:06:44|0.065867
10:06:45|0.065867
10:06:46|0.065864
10:06:47|0.06586
10:06:48|0.065861
10:06:49|0.065861
10:06:50|0.06586
10:06:51|0.06586
10:06:52|0.065853
10:06:53|0.06585
10:06:54|0.06584
10:06:55|0.06584
10:06:56|0.06584
10:06:57|0.06584
10:06:58|0.065841
10:06:59|0.065841
10:07:00|0.065841
10:07:01|0.065846
10:07:03|0.065846
10:07:04|0.065846
10:07:05|0.065846
10:07:07|0.065851
10:07:07|0.065851
10:07:08|0.065843
10:07:09|0.065836
10:07:10|0.065838
10:07:12|0.065838
10:07:12|0.065838
10:07:13|0.065838
10:07:15|0.065849
10:07:16|0.065849
10:07:17|0.065849
10:07:18|0.065849
10:07:19|0.065849
10:07:20|0.065849
10:07:22|0.065848
10:07:22|0.065848
10:07:23|0.065848
10:07:25|0.065848
10:07:26|0.06585
10:07:27|0.065855
10:07:28|0.065869
10:07:29|0.065869
10:07:31|0.06587
10:07:32|0.06587
10:07:32|0.065869
10:07:34|0.06587
10:07:35|0.0659
10:07:36|0.065913
10:07:37|0.065897
10:07:37|0.065905
10:07:39|0.06589
10:07:39|0.06589
10:07:40|0.06589
10:07:41|0.065897
10:07:42|0.065897
10:07:43|0.065897
10:07:44|0.065898
10:07:45|0.065898
10:07:47|0.065898
10:07:48|0.065898
10:07:49|0.065898
10:07:50|0.065898
10:07:51|0.065893
10:07:52|0.065888
10:07:53|0.065885
10:07:54|0.0659
10:07:55|0.065909
10:07:56|0.065909
10:07:57|0.065909
10:07:58|0.06591
10:07:59|0.06591
10:08:00|0.06591
10:08:01|0.06591
10:08:03|0.06591
10:08:03|0.06591
10:08:05|0.065909
10:08:05|0.065909
10:08:06|0.065909
10:08:07|0.065894
10:08:08|0.065894
10:08:09|0.065901
10:08:11|0.065901
10:08:11|0.065901
10:08:13|0.065901
10:08:13|0.065901
10:08:14|0.065901
10:08:15|0.065901
10:08:16|0.065902
10:08:18|0.065902
10:08:18|0.065905
10:08:19|0.06591
10:08:20|0.065914
10:08:21|0.065914
10:08:22|0.06591
10:08:24|0.065917
10:08:24|0.065917
10:08:25|0.065917
10:08:27|0.065918
10:08:28|0.06592
10:08:28|0.065922
10:08:29|0.065922
10:08:30|0.065924
10:08:31|0.065924
10:08:33|0.065924
10:08:34|0.065928
10:08:35|0.065928
10:08:36|0.065928
10:08:37|0.065928
10:08:38|0.065928
10:08:40|0.065928
10:08:41|0.065928
10:08:42|0.065928
10:08:42|0.065928
10:08:44|0.065928
10:08:44|0.06593
10:08:45|0.06593
10:08:47|0.06593
10:08:47|0.065933
10:08:48|0.065934
10:08:50|0.06594
10:08:50|0.06594
10:08:51|0.06594
10:08:53|0.065943
10:08:53|0.065943
10:08:54|0.065943
10:08:55|0.065943
10:08:56|0.065938
10:08:57|0.065924
10:08:59|0.065928
10:08:59|0.065928
10:09:01|0.065935
10:09:02|0.065935
10:09:03|0.065935
10:09:04|0.065935
10:09:05|0.065944
10:09:06|0.06592
10:09:07|0.065931
10:09:08|0.065932
10:09:09|0.065932
10:09:11|0.065932
10:09:12|0.065932
10:09:12|0.065937
10:09:13|0.065937
10:09:14|0.065937
10:09:15|0.065937
10:09:16|0.065937
10:09:17|0.065937
10:09:19|0.065937
10:09:20|0.065937
10:09:20|0.065937
10:09:21|0.06594
10:09:23|0.065947
10:09:24|0.065943
10:09:25|0.065944
10:09:26|0.065955
10:09:27|0.065955
10:09:29|0.065951
10:09:30|0.065951
10:09:30|0.065951
10:09:31|0.065951
10:09:33|0.065951
10:09:33|0.065951
10:09:35|0.065943
10:09:35|0.065943
10:09:37|0.065926
10:09:38|0.065925
10:09:38|0.065925
10:09:40|0.065925
10:09:40|0.065925
10:09:42|0.065926
10:09:43|0.065908
10:09:44|0.065908
10:09:44|0.065908
10:09:45|0.065908
10:09:47|0.065908
10:09:47|0.065909
10:09:49|0.065908
10:09:50|0.065908
10:09:50|0.065908
10:09:52|0.065904
10:09:52|0.0659
10:09:54|0.0659
10:09:55|0.065905
10:09:55|0.065908
10:09:57|0.065908
10:09:57|0.065908
10:09:59|0.065908
10:10:00|0.065907
10:10:00|0.065909
10:10:02|0.065909
10:10:03|0.065909
10:10:05|0.065913
10:10:05|0.065913
10:10:06|0.06592
10:10:07|0.06592
10:10:08|0.06592
10:10:10|0.06592
10:10:11|0.06592
10:10:12|0.06592
10:10:13|0.06592
10:10:14|0.06592
10:10:15|0.06592
10:10:16|0.06592
10:10:18|0.06592
10:10:18|0.06592
10:10:19|0.065937
10:10:21|0.065934
10:10:22|0.065934
10:10:23|0.065934
10:10:23|0.065934
10:10:25|0.065934
10:10:27|0.065922
10:10:28|0.065922
10:10:29|0.065922
10:10:29|0.065922
10:10:30|0.065922
10:10:31|0.065922
10:10:32|0.065922
10:10:34|0.065918
10:10:35|0.065914
10:10:36|0.065907
10:10:37|0.065907
10:10:38|0.065901
10:10:39|0.065901
10:10:40|0.065901
10:10:41|0.065901
10:10:42|0.065901
10:10:43|0.065901
10:10:45|0.065901
10:10:45|0.065901
10:10:46|0.065901
10:10:47|0.065901
10:10:49|0.065943
10:10:49|0.065957
10:10:50|0.065957
10:10:52|0.065941
10:10:52|0.065942
10:10:53|0.065952
10:10:54|0.065952
10:10:56|0.065952
10:10:56|0.065952
10:10:57|0.065952
10:10:58|0.065952
10:11:00|0.065953
10:11:00|0.065953
10:11:02|0.065953
10:11:03|0.065956
10:11:04|0.065956
10:11:05|0.065956
10:11:06|0.065956
10:11:08|0.065957
10:11:09|0.065957
10:11:10|0.065957
10:11:10|0.065957
10:11:11|0.065957
10:11:13|0.065973
10:11:14|0.065976
10:11:15|0.065979
10:11:15|0.065979
10:11:17|0.065979
10:11:17|0.065973
10:11:18|0.065972
10:11:19|0.065971
10:11:21|0.065971
10:11:22|0.065984
10:11:23|0.065984
10:11:23|0.065995
10:11:24|0.065994
10:11:26|0.065994
10:11:27|0.065994
10:11:28|0.066015
10:11:29|0.066023
10:11:29|0.066013
10:11:31|0.066013
10:11:32|0.066013
10:11:33|0.066013
10:11:34|0.066014
10:11:35|0.066011
10:11:36|0.066011
10:11:37|0.066
10:11:39|0.065984
10:11:39|0.065984
10:11:41|0.065984
10:11:42|0.065984
10:11:43|0.065984
10:11:44|0.065985
10:11:45|0.065984
10:11:46|0.065984
10:11:47|0.065995
10:11:48|0.066
10:11:49|0.066
10:11:50|0.066
10:11:51|0.066007
10:11:52|0.066007
10:11:53|0.066007
10:11:54|0.066004
10:11:55|0.066004
10:11:56|0.066005
10:11:57|0.066005
10:11:59|0.066005
10:12:00|0.066009
10:12:01|0.066019
10:12:03|0.066019
10:12:04|0.066019
10:12:05|0.066019
10:12:06|0.066019
10:12:07|0.06602
10:12:08|0.06602
10:12:10|0.066024
10:12:11|0.066024
10:12:11|0.066024
10:12:12|0.066024
10:12:14|0.066025
10:12:15|0.066019
10:12:16|0.066019
10:12:16|0.066019
10:12:18|0.066016
10:12:18|0.066016
10:12:19|0.066016
10:12:21|0.066017
10:12:22|0.066017
10:12:23|0.066017
10:12:24|0.066017
10:12:25|0.066017
10:12:26|0.066016
10:12:27|0.066016
10:12:28|0.066022
10:12:29|0.066023
10:12:30|0.066031
10:12:31|0.066033
10:12:32|0.066035
10:12:33|0.066036
10:12:34|0.066036
10:12:35|0.066037
10:12:37|0.066038
10:12:37|0.066038
10:12:38|0.066038
10:12:39|0.066038
10:12:40|0.066038
10:12:41|0.066037
10:12:43|0.066037
10:12:44|0.066037
10:12:45|0.066037
10:12:47|0.066036
10:12:47|0.066028
10:12:48|0.066028
10:12:49|0.066028
10:12:50|0.066028
10:12:51|0.066028
10:12:52|0.066028
10:12:53|0.066036
10:12:54|0.066036
10:12:55|0.066036
10:12:56|0.066036
10:12:57|0.066036
10:12:58|0.066037
10:12:59|0.066038
10:13:00|0.06604
10:13:01|0.06604
10:13:02|0.06604
10:13:03|0.066044
10:13:05|0.066044
10:13:06|0.066043
10:13:08|0.066044
10:13:08|0.066044
10:13:09|0.066043
10:13:10|0.066043
10:13:11|0.066043
10:13:12|0.066044
10:13:13|0.066044
10:13:14|0.066043
10:13:15|0.066043
10:13:16|0.066043
10:13:17|0.066043
10:13:18|0.066043
10:13:20|0.066043
10:13:21|0.066043
10:13:21|0.066043
10:13:23|0.066043
10:13:24|0.066043
10:13:25|0.066043
10:13:26|0.066044
10:13:27|0.066044
10:13:28|0.066039
10:13:28|0.066039
10:13:30|0.066039
10:13:31|0.06604
10:13:33|0.06604
10:13:33|0.06604
10:13:34|0.06604
10:13:35|0.06604
10:13:36|0.066039
10:13:37|0.066039
10:13:38|0.06604
10:13:39|0.066039
10:13:40|0.066039
10:13:41|0.06604
10:13:42|0.06604
10:13:43|0.066039
10:13:44|0.06604
10:13:45|0.06604
10:13:46|0.06604
10:13:47|0.06604
10:13:48|0.066039
10:13:49|0.066039
10:13:50|0.066039
10:13:51|0.066039
10:13:52|0.066039
10:13:53|0.066039
10:13:54|0.066039
10:13:55|0.066039
10:13:57|0.066039
10:13:57|0.066039
10:13:59|0.066039
10:14:00|0.066039
10:14:01|0.066039
10:14:02|0.066039
10:14:03|0.066039
10:14:04|0.066039
10:14:06|0.066036
10:14:07|0.066036
10:14:08|0.066036
10:14:10|0.066036
10:14:10|0.066036
10:14:12|0.066036
10:14:12|0.066036
10:14:13|0.066038
10:14:15|0.066037
10:14:16|0.066037
10:14:17|0.066037
10:14:19|0.066037
10:14:20|0.066037
10:14:20|0.066037
10:14:21|0.066037
10:14:22|0.066037
10:14:23|0.066038
10:14:25|0.066038
10:14:25|0.066037
10:14:26|0.066038
10:14:27|0.066038
10:14:28|0.066038
10:14:30|0.066035
10:14:31|0.066035
10:14:31|0.066034
10:14:32|0.066034
10:14:33|0.066034
10:14:35|0.066034
10:14:36|0.066034
10:14:36|0.066034
10:14:37|0.066034
10:14:38|0.066035
10:14:40|0.066036
10:14:40|0.066036
10:14:41|0.066047
10:14:42|0.06606
10:14:43|0.066069
10:14:45|0.06607
10:14:46|0.06607
10:14:47|0.066082
10:14:48|0.066088
10:14:49|0.066091
10:14:50|0.066103
10:14:52|0.066107
10:14:53|0.066107
10:14:54|0.066107
10:14:55|0.066106
10:14:55|0.066106
10:14:57|0.066106
10:14:57|0.066106
10:14:59|0.066106
10:14:59|0.066103
10:15:01|0.066105
10:15:02|0.066104
10:15:03|0.066104
10:15:04|0.066105
10:15:06|0.066104
10:15:07|0.066104
10:15:07|0.0661
10:15:09|0.066101
10:15:10|0.0661
10:15:11|0.0661
10:15:13|0.066092
10:15:13|0.066092
10:15:15|0.066092
10:15:16|0.066092
10:15:18|0.06609
10:15:19|0.06609
10:15:20|0.066089
10:15:21|0.066088
10:15:22|0.066087
10:15:23|0.06608
10:15:24|0.06608
10:15:25|0.06608
10:15:26|0.06608
10:15:27|0.066081
10:15:28|0.066081
10:15:29|0.0661
10:15:30|0.066118
10:15:31|0.066121
10:15:32|0.066121
10:15:33|0.066125
10:15:34|0.066125
10:15:35|0.06613
10:15:36|0.066131
10:15:37|0.066131
10:15:38|0.066131
10:15:39|0.066131
10:15:40|0.066131
10:15:41|0.066132
10:15:42|0.066132
10:15:44|0.066132
10:15:44|0.066132
10:15:45|0.066132
10:15:46|0.066132
10:15:48|0.066141
10:15:48|0.066141
10:15:49|0.066141
10:15:50|0.066144
10:15:51|0.066145
10:15:53|0.066144
10:15:54|0.066144
10:15:55|0.066144
10:15:56|0.066144
10:15:58|0.066144
10:15:58|0.066144
10:15:59|0.066144
10:16:01|0.066144
10:16:01|0.066136
10:16:02|0.066136
10:16:04|0.066136
10:16:04|0.066136
10:16:06|0.066137
10:16:06|0.066137
10:16:08|0.066137
10:16:09|0.066137
10:16:09|0.066136
10:16:11|0.066132
10:16:12|0.066122
10:16:12|0.066122
10:16:14|0.066122
10:16:16|0.066122
10:16:17|0.066122
10:16:17|0.066122
10:16:19|0.066122
10:16:20|0.066122
10:16:21|0.066121
10:16:22|0.066121
10:16:23|0.066121
10:16:24|0.066121
10:16:25|0.066122
10:16:26|0.066122
10:16:27|0.066122
10:16:28|0.066116
10:16:29|0.066116
10:16:30|0.066116
10:16:31|0.066116
10:16:32|0.066115
10:16:33|0.066116
10:16:34|0.066116
10:16:35|0.066116
10:16:37|0.066117
10:16:38|0.066117
10:16:39|0.066121
10:16:40|0.066121
10:16:40|0.066123
10:16:41|0.066113
10:16:43|0.066108
10:16:43|0.0661
10:16:44|0.066096
10:16:46|0.066096
10:16:46|0.066096
10:16:47|0.066096
10:16:49|0.066095
10:16:49|0.066095
10:16:51|0.066095
10:16:52|0.066095
10:16:52|0.066094
10:16:53|0.066094
10:16:54|0.066094
10:16:55|0.066094
10:16:57|0.06609
10:16:58|0.066089
10:16:59|0.06609
10:17:00|0.06609
10:17:01|0.06609
10:17:02|0.06609
10:17:03|0.06609
10:17:04|0.06609
10:17:05|0.066088
10:17:06|0.066088
10:17:07|0.066088
10:17:08|0.066088
10:17:09|0.066088
10:17:10|0.066088
10:17:11|0.066088
10:17:13|0.066088
10:17:13|0.066088
10:17:14|0.066087
10:17:15|0.066087
10:17:16|0.066087
10:17:17|0.066087
10:17:18|0.066088
10:17:19|0.066087
10:17:20|0.066087
10:17:21|0.066087
10:17:22|0.066087
10:17:23|0.066088
10:17:24|0.066087
10:17:25|0.066084
10:17:27|0.066083
10:17:28|0.066083
10:17:30|0.066083
10:17:30|0.066083
10:17:31|0.066083
10:17:32|0.066083
10:17:33|0.066083
10:17:34|0.066083
10:17:35|0.066083
10:17:36|0.066083
10:17:37|0.066083
10:17:38|0.066083
10:17:39|0.066083
10:17:40|0.066083
10:17:41|0.066083
10:17:42|0.066083
10:17:43|0.066083
10:17:44|0.066083
10:17:45|0.066084
10:17:46|0.066084
10:17:47|0.066084
10:17:48|0.066084
10:17:49|0.066108
10:17:50|0.06612
10:17:51|0.066126
10:17:52|0.06612
10:17:53|0.066145
10:17:54|0.066133
10:17:55|0.066138
10:17:56|0.066138
10:17:57|0.066146
10:17:59|0.06614
10:18:00|0.06614
10:18:01|0.066145
10:18:02|0.066162
10:18:03|0.066168
10:18:04|0.06622
10:18:05|0.066212
10:18:06|0.066184
10:18:07|0.06618
10:18:08|0.066192
10:18:09|0.066192
10:18:10|0.066181
10:18:11|0.066163
10:18:13|0.066195
10:18:13|0.066182
10:18:14|0.066181
10:18:15|0.066181
10:18:17|0.066157
10:18:18|0.066153
10:18:19|0.066152
10:18:20|0.066153
10:18:21|0.066152
10:18:23|0.066148
10:18:24|0.066148
10:18:24|0.06618
10:18:26|0.066222
10:18:26|0.066223
10:18:28|0.066234
10:18:30|0.066218
10:18:30|0.066222
10:18:32|0.066229
10:18:33|0.066229
10:18:34|0.06622
10:18:35|0.06622
10:18:36|0.06622
10:18:36|0.066221
10:18:37|0.066228
10:18:39|0.066206
10:18:39|0.066209
10:18:40|0.066219
10:18:41|0.066219
10:18:42|0.066219
10:18:43|0.066219
10:18:45|0.066223
10:18:46|0.066272
10:18:47|0.066281
10:18:48|0.066283
10:18:49|0.066293
10:18:50|0.066293
10:18:51|0.066293
10:18:52|0.066302
10:18:53|0.066295
10:18:54|0.06628
10:18:55|0.066254
10:18:56|0.066249
10:18:57|0.06624
10:18:58|0.06622
10:18:59|0.066213
10:19:00|0.066214
10:19:01|0.066238
10:19:02|0.066242
10:19:03|0.06626
10:19:04|0.066262
10:19:05|0.066261
10:19:06|0.0663
10:19:07|0.066285
10:19:08|0.066282
10:19:09|0.066264
10:19:11|0.066279
10:19:12|0.06629
10:19:13|0.06629
10:19:14|0.066267
10:19:15|0.066267
10:19:16|0.066268
10:19:17|0.066268
10:19:19|0.066268
10:19:19|0.066284
10:19:20|0.066276
10:19:22|0.066262
10:19:23|0.066261
10:19:24|0.066262
10:19:25|0.066262
10:19:26|0.066262
10:19:27|0.066278
10:19:28|0.066277
10:19:29|0.066274
10:19:30|0.066293
10:19:31|0.066293
10:19:32|0.066293
10:19:33|0.066293
10:19:34|0.066293
10:19:35|0.066293
10:19:36|0.066303
10:19:37|0.066307
10:19:39|0.066304
10:19:40|0.066313
10:19:41|0.066319
10:19:42|0.066333
10:19:43|0.066311
10:19:43|0.066311
10:19:45|0.066312
10:19:46|0.066331
10:19:47|0.066319
10:19:48|0.066319
10:19:48|0.066324
10:19:49|0.066324
10:19:51|0.066335
10:19:52|0.066327
10:19:53|0.066327
10:19:53|0.06633
10:19:54|0.06633
10:19:56|0.066344
10:19:57|0.066356
10:19:58|0.066355
10:19:59|0.066356
10:20:00|0.066346
10:20:00|0.066328
10:20:01|0.066346
10:20:03|0.066358
10:20:03|0.06636
10:20:05|0.066365
10:20:06|0.066367
10:20:06|0.066367
10:20:08|0.066379
10:20:09|0.066356
10:20:10|0.066363
10:20:10|0.066363
10:20:12|0.066366
10:20:13|0.066387
10:20:15|0.066374
10:20:16|0.066366
10:20:16|0.066366
10:20:19|0.066352
10:20:20|0.066356
10:20:21|0.066363
10:20:21|0.06638
10:20:22|0.066389
10:20:24|0.066405
10:20:26|0.066406
10:20:26|0.066407
10:20:27|0.06637
10:20:28|0.06637
10:20:29|0.06636
10:20:31|0.066424
10:20:32|0.066431
10:20:32|0.066419
10:20:33|0.066424
10:20:34|0.066421
10:20:35|0.066416
10:20:36|0.066421
10:20:37|0.066423
10:20:38|0.066421
10:20:39|0.066422
10:20:40|0.066422
10:20:41|0.066421
10:20:42|0.066429
10:20:43|0.066428
10:20:44|0.066436
10:20:45|0.066433
10:20:46|0.066445
10:20:48|0.066445
10:20:48|0.066446
10:20:50|0.066442
10:20:50|0.066442
10:20:52|0.066443
10:20:53|0.066474
10:20:54|0.066463
10:20:55|0.066469
10:20:56|0.066465
10:20:57|0.066476
10:20:58|0.066476
10:20:59|0.066473
10:21:00|0.066482
10:21:01|0.066482
10:21:02|0.066474
10:21:03|0.06646
10:21:04|0.066455
10:21:05|0.066455
10:21:06|0.066456
10:21:07|0.066456
10:21:09|0.066456
10:21:09|0.066456
10:21:10|0.066456
10:21:11|0.066456
10:21:13|0.066448
10:21:13|0.066457
10:21:14|0.066449
10:21:16|0.066449
10:21:16|0.066442
10:21:18|0.066441
10:21:19|0.06644
10:21:19|0.06644
10:21:21|0.06644
10:21:22|0.066432
10:21:23|0.066457
10:21:24|0.06648
10:21:25|0.06648
10:21:27|0.06648
10:21:27|0.06648
10:21:28|0.06647
10:21:29|0.066469
10:21:30|0.066469
10:21:31|0.066469
10:21:32|0.066469
10:21:33|0.066469
10:21:34|0.06646
10:21:36|0.066438
10:21:36|0.066438
10:21:37|0.066424
10:21:38|0.066421
10:21:40|0.066412
10:21:41|0.066412
10:21:42|0.066412
10:21:44|0.066413
10:21:44|0.066413
10:21:45|0.066413
10:21:46|0.066412
10:21:47|0.066456
10:21:48|0.066494
10:21:49|0.066485
10:21:50|0.066489
10:21:51|0.066499
10:21:52|0.066489
10:21:53|0.06649
10:21:54|0.066489
10:21:55|0.066462
10:21:56|0.066463
10:21:57|0.06647
10:21:58|0.066492
10:21:59|0.066473
10:22:00|0.066465
10:22:02|0.066466
10:22:02|0.066444
10:22:04|0.06644
10:22:05|0.06644
10:22:06|0.06644
10:22:07|0.066432
10:22:08|0.066437
10:22:09|0.066437
10:22:10|0.066438
10:22:11|0.066433
10:22:11|0.066433
10:22:13|0.066428
10:22:13|0.066428
10:22:15|0.06642
10:22:17|0.06641
10:22:17|0.066447
10:22:18|0.066508
10:22:19|0.066507
10:22:20|0.066485
10:22:22|0.066482
10:22:22|0.066502
10:22:24|0.066513
10:22:25|0.066514
10:22:26|0.066523
10:22:28|0.066536
10:22:29|0.066537
10:22:29|0.066536
10:22:31|0.066535
10:22:31|0.066533
10:22:32|0.066531
10:22:34|0.066531
10:22:34|0.06653
10:22:36|0.06653
10:22:37|0.066539
10:22:37|0.066541
10:22:39|0.066554
10:22:39|0.066554
10:22:41|0.066554
10:22:42|0.066554
10:22:43|0.066555
10:22:44|0.06655
10:22:45|0.06655
10:22:46|0.06655
10:22:47|0.066555
10:22:48|0.066567
10:22:49|0.066567
10:22:50|0.066572
10:22:51|0.066581
10:22:52|0.066584
10:22:53|0.066585
10:22:54|0.066587
10:22:55|0.066588
10:22:56|0.066583
10:22:57|0.06658
10:22:59|0.066572
10:23:00|0.066572
10:23:01|0.066572
10:23:01|0.066571
10:23:03|0.066572
10:23:04|0.066581
10:23:05|0.066581
10:23:06|0.066581
10:23:06|0.066582
10:23:08|0.066581
10:23:08|0.066582
10:23:10|0.066582
10:23:11|0.066581
10:23:11|0.066588
10:23:13|0.066594
10:23:14|0.066594
10:23:15|0.066665
10:23:15|0.066672
10:23:16|0.066686
10:23:18|0.066677
10:23:20|0.066677
10:23:21|0.066692
10:23:22|0.066717
10:23:23|0.066703
10:23:24|0.066693
10:23:25|0.066708
10:23:26|0.066705
10:23:27|0.066705
10:23:28|0.06671
10:23:29|0.066723
10:23:30|0.066714
10:23:31|0.066719
10:23:32|0.066739
10:23:33|0.066743
10:23:34|0.066732
10:23:35|0.066701
10:23:36|0.066681
10:23:37|0.066691
10:23:38|0.06668
10:23:39|0.066679
10:23:41|0.0667
10:23:41|0.066717
10:23:42|0.066703
10:23:44|0.06679
10:23:45|0.066799
10:23:46|0.06686
10:23:46|0.06683
10:23:47|0.066833
10:23:48|0.066819
10:23:50|0.066826
10:23:51|0.066836
10:23:52|0.066844
10:23:53|0.066834
10:23:54|0.066819
10:23:55|0.066836
10:23:56|0.066831
10:23:57|0.066806
10:23:58|0.066806
10:23:59|0.066796
10:24:01|0.066788
10:24:01|0.066792
10:24:03|0.066793
10:24:04|0.066793
10:24:05|0.066819
10:24:06|0.066819
10:24:07|0.066814
10:24:08|0.066849
10:24:09|0.066859
10:24:10|0.066871
10:24:11|0.066874
10:24:12|0.066872
10:24:13|0.066934
10:24:14|0.066939
10:24:16|0.066897
10:24:16|0.066909
10:24:18|0.066926
10:24:20|0.066931
10:24:20|0.066906
10:24:21|0.066906
10:24:23|0.06688
10:24:24|0.066882
10:24:25|0.066883
10:24:26|0.066883
10:24:27|0.066882
10:24:29|0.066878
10:24:29|0.066873
10:24:30|0.066871
10:24:31|0.06686
10:24:33|0.066885
10:24:34|0.066881
10:24:34|0.066881
10:24:35|0.066881
10:24:36|0.066894
10:24:38|0.066913
10:24:38|0.066924
10:24:39|0.066911
10:24:40|0.066916
10:24:41|0.066917
10:24:42|0.066945
10:24:43|0.066953
10:24:45|0.066935
10:24:45|0.066984
10:24:46|0.067012
10:24:47|0.06702
10:24:48|0.067016
10:24:49|0.066992
10:24:51|0.067014
10:24:52|0.067017
10:24:53|0.067014
10:24:53|0.066999
10:24:54|0.067013
10:24:56|0.06705
10:24:57|0.067046
10:24:59|0.067055
10:24:59|0.06709
10:25:00|0.067106
10:25:01|0.067084
10:25:02|0.067115
10:25:03|0.067039
10:25:04|0.067076
10:25:05|0.067062
10:25:07|0.067079
10:25:08|0.067072
10:25:09|0.067057
10:25:10|0.067041
10:25:11|0.067028
10:25:11|0.067033
10:25:13|0.067032
10:25:14|0.067044
10:25:15|0.067034
10:25:16|0.067035
10:25:17|0.067032
10:25:18|0.067013
10:25:19|0.067023
10:25:20|0.067013
10:25:22|0.067025
10:25:22|0.067014
10:25:23|0.067029
10:25:25|0.067042
10:25:27|0.067038
10:25:27|0.067037
10:25:28|0.067023
10:25:29|0.067059
10:25:30|0.067073
10:25:32|0.067059
10:25:33|0.067058
10:25:34|0.067064
10:25:35|0.067064
10:25:36|0.067074
10:25:37|0.067073
10:25:38|0.067074
10:25:39|0.067073
10:25:40|0.067046
10:25:41|0.067046
10:25:42|0.067047
10:25:43|0.067046
10:25:45|0.067027
10:25:45|0.067013
10:25:46|0.066992
10:25:47|0.066991
10:25:48|0.06698
10:25:49|0.066972
10:25:50|0.066951
10:25:52|0.06695
10:25:53|0.066801
10:25:54|0.066904
10:25:55|0.066915
10:25:56|0.066933
10:25:57|0.066926
10:25:58|0.066932
10:25:59|0.066932
10:26:01|0.066912
10:26:02|0.066909
10:26:03|0.066911
10:26:03|0.066907
10:26:04|0.066908
10:26:05|0.066913
10:26:06|0.066907
10:26:07|0.066913
10:26:09|0.066921
10:26:09|0.066892
10:26:11|0.066892
10:26:12|0.066897
10:26:12|0.0669
10:26:14|0.066909
10:26:14|0.066897
10:26:15|0.0669
10:26:16|0.066907
10:26:17|0.06692
10:26:19|0.066944
10:26:20|0.066972
10:26:22|0.066972
10:26:23|0.066973
10:26:24|0.066979
10:26:25|0.06698
10:26:26|0.066986
10:26:27|0.066986
10:26:28|0.066982
10:26:29|0.06696
10:26:31|0.06696
10:26:32|0.066961
10:26:33|0.066961
10:26:34|0.06696
10:26:34|0.06696
10:26:35|0.066956
10:26:36|0.066956
10:26:38|0.066957
10:26:38|0.066957
10:26:39|0.066956
10:26:41|0.066957
10:26:42|0.066971
10:26:42|0.06699
10:26:43|0.066976
10:26:44|0.067031
10:26:45|0.067022
10:26:47|0.067047
10:26:49|0.06705
10:26:49|0.067051
10:26:50|0.067052
10:26:51|0.067052
10:26:52|0.067058
10:26:53|0.06706
10:26:54|0.067067
10:26:55|0.067119
10:26:56|0.067109
10:26:57|0.067109
10:26:58|0.067094
10:26:59|0.067106
10:27:00|0.067155
10:27:01|0.067145
10:27:02|0.067166
10:27:03|0.067203
10:27:04|0.067175
10:27:05|0.067186
10:27:06|0.06716
10:27:07|0.067172
10:27:08|0.067184
10:27:09|0.067174
10:27:10|0.067163
10:27:11|0.067175
10:27:12|0.067179
10:27:13|0.067175
10:27:15|0.067177
10:27:16|0.067161
10:27:17|0.067185
10:27:17|0.067183
10:27:19|0.067181
10:27:20|0.067168
10:27:22|0.067176
10:27:23|0.067181
10:27:24|0.067201
10:27:26|0.067211
10:27:26|0.067194
10:27:28|0.067194
10:27:30|0.067193
10:27:30|0.067182
10:27:31|0.067182
10:27:33|0.067203
10:27:35|0.067185
10:27:35|0.067168
10:27:37|0.067168
10:27:38|0.067159
10:27:39|0.067158
10:27:39|0.067139
10:27:41|0.067167
10:27:41|0.067221
10:27:43|0.067212
10:27:44|0.067169
10:27:44|0.067161
10:27:45|0.067177
10:27:47|0.067196
10:27:48|0.067241
10:27:48|0.067243
10:27:50|0.067243
10:27:50|0.067262
10:27:51|0.067262
10:27:53|0.067258
10:27:53|0.067242
10:27:54|0.067263
10:27:56|0.067295
10:27:56|0.0673
10:27:58|0.067314
10:27:58|0.067353
10:27:59|0.067344
10:28:00|0.067338
10:28:01|0.067353
10:28:03|0.06736
10:28:04|0.067374
10:28:05|0.067367
10:28:06|0.06732
10:28:07|0.067336
10:28:08|0.06734
10:28:09|0.067334
10:28:10|0.067323
10:28:11|0.06734
10:28:12|0.067345
10:28:13|0.067327
10:28:14|0.067346
10:28:15|0.067338
10:28:16|0.067334
10:28:17|0.067331
10:28:18|0.067354
10:28:19|0.067339
10:28:20|0.06734
10:28:21|0.06734
10:28:22|0.067352
10:28:23|0.067353
10:28:24|0.067376
10:28:26|0.067373
10:28:27|0.067357
10:28:28|0.067332
10:28:29|0.067317
10:28:31|0.067289
10:28:31|0.067332
10:28:32|0.067327
10:28:34|0.067334
10:28:34|0.067332
10:28:36|0.067334
10:28:37|0.067304
10:28:38|0.067291
10:28:39|0.067279
10:28:40|0.06729
10:28:41|0.067282
10:28:42|0.067296
10:28:43|0.067296
10:28:44|0.06729
10:28:45|0.067291
10:28:46|0.067275
10:28:47|0.067275
10:28:49|0.06727
10:28:49|0.067284
10:28:51|0.06728
10:28:52|0.06727
10:28:52|0.067278
10:28:54|0.067262
10:28:54|0.06728
10:28:55|0.067288
10:28:56|0.067283
10:28:57|0.067299
10:28:58|0.067305
10:29:00|0.067298
10:29:00|0.067297
10:29:01|0.067262
10:29:03|0.067296
10:29:04|0.067298
10:29:05|0.067314
10:29:06|0.067315
10:29:07|0.067331
10:29:08|0.067336
10:29:09|0.067339
10:29:10|0.067321
10:29:11|0.067321
10:29:12|0.06734
10:29:13|0.067331
10:29:14|0.06733
10:29:15|0.067322
10:29:17|0.067304
10:29:17|0.067285
10:29:19|0.067293
10:29:20|0.067293
10:29:21|0.067293
10:29:22|0.067277
10:29:24|0.067276
10:29:24|0.067268
10:29:25|0.067262
10:29:26|0.067248
10:29:27|0.067248
10:29:29|0.067252
10:29:30|0.067252
10:29:31|0.067247
10:29:32|0.067266
10:29:32|0.067272
10:29:34|0.067329
10:29:35|0.067325
10:29:36|0.06732
10:29:37|0.067315
10:29:37|0.067315
10:29:38|0.067314
10:29:40|0.067299
10:29:40|0.0673
10:29:43|0.067314
10:29:43|0.067314
10:29:44|0.067318
10:29:45|0.067306
10:29:46|0.067296
10:29:48|0.067291
10:29:49|0.067286
10:29:50|0.067286
10:29:51|0.067288
10:29:52|0.067285
10:29:53|0.06729
10:29:54|0.067305
10:29:55|0.067281
10:29:56|0.06724
10:29:57|0.067239
10:29:58|0.067239
10:29:59|0.067252
10:30:00|0.067253
10:30:01|0.06725
10:30:01|0.06726
10:30:03|0.067268
10:30:04|0.067267
10:30:05|0.06726
10:30:06|0.067246
10:30:07|0.067268
10:30:08|0.0673
10:30:10|0.067275
10:30:11|0.067282
10:30:12|0.067272
10:30:13|0.067272
10:30:14|0.06726
10:30:14|0.067266
10:30:15|0.067266
10:30:16|0.06726
10:30:17|0.06726
10:30:18|0.06726
10:30:20|0.067259
10:30:21|0.067271
10:30:22|0.067271
10:30:24|0.067265
10:30:25|0.06726
10:30:26|0.067248
10:30:27|0.067271
10:30:28|0.067271
10:30:30|0.067271
10:30:30|0.067272
10:30:31|0.067272
10:30:32|0.067277
10:30:33|0.067277
10:30:34|0.067272
10:30:35|0.067272
10:30:36|0.067271
10:30:38|0.067271
10:30:39|0.067271
10:30:40|0.067271
10:30:41|0.067263
10:30:41|0.067278
10:30:42|0.067264
10:30:44|0.067264
10:30:44|0.067264
10:30:46|0.067264
10:30:46|0.067264
10:30:47|0.06726
10:30:48|0.06726
10:30:50|0.067259
10:30:51|0.067259
10:30:52|0.067257
10:30:52|0.067257
10:30:54|0.067257
10:30:54|0.067257
10:30:56|0.067258
10:30:57|0.067258
10:30:57|0.067258
10:30:58|0.067258
10:30:59|0.067264
10:31:01|0.067264
10:31:01|0.067264
10:31:02|0.067271
10:31:04|0.067272
10:31:05|0.067272
10:31:06|0.067292
10:31:07|0.067292
10:31:08|0.067292
10:31:09|0.067293
10:31:10|0.067293
10:31:11|0.067275
10:31:12|0.067275
10:31:13|0.067275
10:31:14|0.067274
10:31:14|0.067287
10:31:16|0.067303
10:31:17|0.067278
10:31:18|0.06729
10:31:19|0.06729
10:31:19|0.06729
10:31:21|0.067315
10:31:22|0.067301
10:31:22|0.067303
10:31:24|0.067313
10:31:25|0.067313
10:31:26|0.067329
10:31:28|0.067353
10:31:28|0.067361
10:31:29|0.067365
10:31:30|0.067377
10:31:32|0.06737
10:31:33|0.06737
10:31:34|0.067346
10:31:35|0.067346
10:31:37|0.067347
10:31:37|0.067346
10:31:38|0.067346
10:31:39|0.067328
10:31:40|0.067325
10:31:41|0.06732
10:31:43|0.067309
10:31:44|0.067301
10:31:45|0.067301
10:31:46|0.067289
10:31:47|0.067284
10:31:48|0.067279
10:31:49|0.067278
10:31:50|0.067287
10:31:51|0.067295
10:31:52|0.067296
10:31:53|0.067307
10:31:53|0.067314
10:31:55|0.067315
10:31:56|0.067331
10:31:57|0.067332
10:31:58|0.067332
10:31:59|0.067332
10:32:00|0.06734
10:32:00|0.067356
10:32:03|0.067352
10:32:03|0.067351
10:32:05|0.06734
10:32:05|0.06734
10:32:08|0.06734
10:32:08|0.06734
10:32:09|0.067348
10:32:10|0.067341
10:32:11|0.067368
10:32:12|0.067358
10:32:13|0.067358
10:32:14|0.067361
10:32:15|0.06736
10:32:16|0.06736
10:32:17|0.067375
10:32:18|0.067374
10:32:19|0.067365
10:32:20|0.067356
10:32:21|0.067356
10:32:22|0.067355
10:32:23|0.067343
10:32:25|0.067343
10:32:27|0.067331
10:32:27|0.067355
10:32:28|0.067344
10:32:30|0.067331
10:32:31|0.067332
10:32:32|0.067334
10:32:33|0.067338
10:32:34|0.067338
10:32:35|0.067337
10:32:36|0.067337
10:32:37|0.067309
10:32:38|0.067286
10:32:39|0.067298
10:32:40|0.067298
10:32:41|0.067279
10:32:42|0.067274
10:32:43|0.067255
10:32:44|0.067254
10:32:45|0.067248
10:32:46|0.06724
10:32:47|0.067239
10:32:48|0.067226
10:32:50|0.067201
10:32:50|0.067201
10:32:52|0.067187
10:32:53|0.067205
10:32:54|0.067192
10:32:55|0.067203
10:32:56|0.067189
10:32:57|0.067207
10:32:58|0.067172
10:32:59|0.067177
10:33:00|0.067177
10:33:01|0.067165
10:33:02|0.067148
10:33:03|0.06716
10:33:04|0.06716
10:33:05|0.067167
10:33:06|0.067144
10:33:07|0.067143
10:33:08|0.067152
10:33:09|0.067152
10:33:10|0.06715
10:33:11|0.067164
10:33:12|0.067175
10:33:13|0.067175
10:33:14|0.06717
10:33:15|0.067157
10:33:16|0.06717
10:33:17|0.067171
10:33:18|0.067174
10:33:19|0.067174
10:33:20|0.067165
10:33:21|0.067132
10:33:22|0.067117
10:33:23|0.0671
10:33:24|0.067112
10:33:25|0.067122
10:33:26|0.067099
10:33:27|0.067095
10:33:28|0.067091
10:33:30|0.067081
10:33:30|0.067052
10:33:31|0.06706
10:33:33|0.067027
10:33:34|0.067006
10:33:34|0.066995
10:33:35|0.066999
10:33:37|0.066981
10:33:37|0.066979
10:33:39|0.066986
10:33:40|0.066986
10:33:40|0.06701
10:33:42|0.066999
10:33:43|0.06701
10:33:43|0.067038
10:33:45|0.067038
10:33:46|0.067007
10:33:47|0.067003
10:33:49|0.066986
10:33:49|0.06699
10:33:50|0.066993
10:33:51|0.066977
10:33:52|0.066985
10:33:53|0.066985
10:33:54|0.06698
10:33:55|0.066974
10:33:56|0.06699
10:33:57|0.066993
10:33:58|0.066986
10:33:59|0.066973
10:34:00|0.066976
10:34:02|0.066982
10:34:04|0.06697
10:34:04|0.066975
10:34:05|0.066962
10:34:06|0.066968
10:34:07|0.066979
10:34:08|0.066975
10:34:09|0.066975
10:34:10|0.066968
10:34:11|0.066975
10:34:12|0.06698
10:34:13|0.066906
10:34:14|0.066881
10:34:15|0.066901
10:34:16|0.066915
10:34:18|0.066922
10:34:19|0.066909
10:34:20|0.066892
10:34:21|0.066896
10:34:22|0.066896
10:34:23|0.066894
10:34:24|0.066877
10:34:25|0.066877
10:34:26|0.066877
10:34:27|0.066867
10:34:29|0.066884
10:34:30|0.066904
10:34:32|0.066912
10:34:33|0.066907
10:34:35|0.066866
10:34:35|0.066844
10:34:36|0.066857
10:34:38|0.066873
10:34:39|0.066873
10:34:40|0.066863
10:34:42|0.066883
10:34:42|0.066884
10:34:43|0.066879
10:34:44|0.066879
10:34:45|0.066892
10:34:46|0.066925
10:34:47|0.066856
10:34:48|0.066872
10:34:49|0.066876
10:34:50|0.066906
10:34:51|0.06689
10:34:52|0.066908
10:34:53|0.066911
10:34:54|0.066901
10:34:55|0.066906
10:34:56|0.066906
10:34:57|0.066907
10:34:58|0.06692
10:34:59|0.066936
10:35:01|0.066936
10:35:01|0.066938
10:35:03|0.066941
10:35:03|0.066944
10:35:05|0.066941
10:35:06|0.06692
10:35:07|0.06692
10:35:09|0.066926
10:35:10|0.066927
10:35:11|0.066915
10:35:11|0.06692
10:35:13|0.066924
10:35:14|0.066915
10:35:15|0.066915
10:35:15|0.066911
10:35:16|0.066906
10:35:17|0.066935
10:35:18|0.066935
10:35:20|0.066935
10:35:20|0.066935
10:35:22|0.06694
10:35:23|0.066945
10:35:24|0.066937
10:35:25|0.066939
10:35:26|0.066948
10:35:28|0.066948
10:35:29|0.066948
10:35:30|0.066944
10:35:31|0.066954
10:35:33|0.066951
10:35:34|0.06694
10:35:35|0.06694
10:35:36|0.066946
10:35:37|0.066975
10:35:38|0.066975
10:35:39|0.06698
10:35:41|0.066977
10:35:41|0.067001
10:35:43|0.067006
10:35:43|0.067024
10:35:44|0.067023
10:35:45|0.067022
10:35:46|0.067015
10:35:47|0.067015
10:35:49|0.067015
10:35:50|0.067015
10:35:51|0.06702
10:35:52|0.067029
10:35:53|0.067029
10:35:54|0.067029
10:35:55|0.067051
10:35:56|0.067046
10:35:57|0.067046
10:35:59|0.06702
10:35:59|0.06703
10:36:01|0.067011
10:36:01|0.067005
10:36:02|0.067028
10:36:04|0.067034
10:36:05|0.067021
10:36:06|0.067034
10:36:07|0.067051
10:36:08|0.067051
10:36:09|0.06704
10:36:10|0.067036
10:36:11|0.067036
10:36:12|0.067033
10:36:13|0.067031
10:36:14|0.067031
10:36:15|0.067039
10:36:16|0.067041
10:36:17|0.06701
10:36:18|0.067031
10:36:19|0.067005
10:36:20|0.067032
10:36:21|0.067031
10:36:22|0.067031
10:36:23|0.067031
10:36:24|0.067051
10:36:25|0.067032
10:36:26|0.067032
10:36:27|0.067028
10:36:28|0.067028
10:36:29|0.067028
10:36:30|0.067024
10:36:31|0.067023
10:36:32|0.067024
10:36:34|0.067023
10:36:35|0.067025
10:36:37|0.06702
10:36:37|0.067019
10:36:38|0.067015
10:36:40|0.066989
10:36:40|0.066986
10:36:42|0.06696
10:36:43|0.066949
10:36:44|0.066957
10:36:45|0.066958
10:36:47|0.066983
10:36:47|0.066983
10:36:49|0.066987
10:36:49|0.066987
10:36:50|0.066982
10:36:51|0.066981
10:36:52|0.066981
10:36:53|0.06697
10:36:54|0.066969
10:36:55|0.066969
10:36:56|0.066969
10:36:58|0.066966
10:36:59|0.066967
10:37:00|0.06697
10:37:02|0.066971
10:37:03|0.066953
10:37:03|0.066953
10:37:04|0.066954
10:37:06|0.066954
10:37:06|0.066954
10:37:08|0.066967
10:37:08|0.066967
10:37:10|0.066967
10:37:11|0.066977
10:37:11|0.066977
10:37:13|0.066977
10:37:15|0.066977
10:37:15|0.066981
10:37:17|0.066978
10:37:18|0.066978
10:37:19|0.066962
10:37:19|0.066962
10:37:20|0.066969
10:37:21|0.066979
10:37:22|0.066979
10:37:23|0.066974
10:37:24|0.066974
10:37:25|0.066974
10:37:26|0.06697
10:37:28|0.06697
10:37:29|0.06697
10:37:29|0.06697
10:37:30|0.066964
10:37:31|0.066964
10:37:33|0.066963
10:37:33|0.066963
10:37:35|0.066959
10:37:36|0.066959
10:37:37|0.066946
10:37:38|0.066946
10:37:39|0.066946
10:37:40|0.06694
10:37:41|0.066926
10:37:42|0.066936
10:37:43|0.066936
10:37:44|0.066941
10:37:45|0.066953
10:37:46|0.066953
10:37:47|0.066953
10:37:48|0.066953
10:37:49|0.066946
10:37:50|0.066946
10:37:52|0.066946
10:37:52|0.066946
10:37:53|0.066953
10:37:55|0.066953
10:37:55|0.066953
10:37:57|0.066953
10:37:57|0.066953
10:37:59|0.066953
10:38:00|0.066954
10:38:01|0.066954
10:38:01|0.066954
10:38:02|0.066959
10:38:03|0.066959
10:38:04|0.06696
10:38:05|0.06696
10:38:06|0.06696
10:38:07|0.06696
10:38:08|0.06696
10:38:09|0.06696
10:38:11|0.06697
10:38:11|0.06699
10:38:12|0.066998
10:38:13|0.066999
10:38:14|0.066998
10:38:15|0.067003
10:38:17|0.067003
10:38:18|0.067007
10:38:19|0.067007
10:38:19|0.067016
10:38:20|0.067018
10:38:21|0.067018
10:38:22|0.067005
10:38:24|0.067005
10:38:25|0.067004
10:38:25|0.067003
10:38:26|0.067003
10:38:27|0.067004
10:38:28|0.067003
10:38:30|0.067003
10:38:30|0.067003
10:38:31|0.067021
10:38:33|0.067068
10:38:34|0.067068
10:38:36|0.067052
10:38:38|0.067045
10:38:38|0.067045
10:38:39|0.067045
10:38:40|0.067045
10:38:41|0.067068
10:38:42|0.067065
10:38:43|0.067049
10:38:44|0.06704
10:38:45|0.06704
10:38:46|0.06704
10:38:47|0.067058
10:38:48|0.067049
10:38:50|0.067049
10:38:51|0.067037
10:38:52|0.067037
10:38:54|0.067047
10:38:54|0.067043
10:38:55|0.067043
10:38:56|0.067042
10:38:58|0.067042
10:38:59|0.067041
10:38:59|0.067041
10:39:01|0.067029
10:39:02|0.067025
10:39:03|0.06702
10:39:03|0.067004
10:39:05|0.066991
10:39:05|0.066967
10:39:07|0.066969
10:39:07|0.066969
10:39:08|0.066969
10:39:10|0.066969
10:39:11|0.066969
10:39:12|0.066962
10:39:13|0.066971
10:39:14|0.066972
10:39:14|0.066971
10:39:16|0.06696
10:39:18|0.066954
10:39:19|0.066954
10:39:20|0.066965
10:39:21|0.066966
10:39:22|0.066984
10:39:22|0.066979
10:39:23|0.066978
10:39:25|0.066981
10:39:26|0.06698
10:39:27|0.06698
10:39:28|0.066962
10:39:29|0.066966
10:39:30|0.066966
10:39:31|0.066966
10:39:32|0.066966
10:39:34|0.066966
10:39:35|0.066966
10:39:36|0.066967
10:39:37|0.066967
10:39:38|0.066967
10:39:39|0.066967
10:39:41|0.066967
10:39:42|0.066966
10:39:42|0.066954
10:39:44|0.066954
10:39:44|0.06695
10:39:46|0.06695
10:39:47|0.066945
10:39:48|0.066945
10:39:49|0.066945
10:39:50|0.066944
10:39:52|0.06694
10:39:53|0.06694
10:39:54|0.06694
10:39:55|0.06694
10:39:56|0.066941
10:39:57|0.066941
10:39:58|0.066941
10:39:59|0.066941
10:40:00|0.066941
10:40:01|0.066932
10:40:02|0.066939
10:40:04|0.06695
10:40:04|0.06695
10:40:05|0.06695
10:40:06|0.066959
10:40:08|0.06696
10:40:08|0.06696
10:40:11|0.06696
10:40:11|0.066979
10:40:12|0.066991
10:40:13|0.066982
10:40:14|0.067005
10:40:16|0.06703
10:40:18|0.067033
10:40:18|0.067034
10:40:19|0.067034
10:40:20|0.067037
10:40:21|0.067042
10:40:22|0.067051
10:40:23|0.067052
10:40:24|0.067081
10:40:25|0.067089
10:40:26|0.067094
10:40:27|0.067111
10:40:28|0.067109
10:40:29|0.067109
10:40:30|0.067109
10:40:31|0.067108
10:40:32|0.067108
10:40:33|0.067109
10:40:34|0.067123
10:40:35|0.067127
10:40:37|0.06712
10:40:38|0.06712
10:40:40|0.06712
10:40:40|0.067109
10:40:41|0.067131
10:40:42|0.067131
10:40:43|0.067131
10:40:44|0.067131
10:40:45|0.067111
10:40:46|0.067119
10:40:47|0.067108
10:40:48|0.067108
10:40:49|0.067108
10:40:51|0.067099
10:40:51|0.067099
10:40:53|0.067099
10:40:54|0.067099
10:40:54|0.067105
10:40:55|0.067105
10:40:56|0.067113
10:40:58|0.067113
10:40:59|0.067112
10:41:00|0.067113
10:41:01|0.06712
10:41:02|0.06712
10:41:03|0.067119
10:41:04|0.067119
10:41:05|0.06712
10:41:06|0.06712
10:41:07|0.067145
10:41:08|0.067145
10:41:09|0.067145
10:41:10|0.067145
10:41:11|0.067132
10:41:11|0.067153
10:41:13|0.067151
10:41:14|0.067151
10:41:16|0.067133
10:41:16|0.067121
10:41:17|0.067138
10:41:18|0.067121
10:41:19|0.067121
10:41:20|0.067129
10:41:21|0.067128
10:41:22|0.067128
10:41:23|0.067128
10:41:24|0.067128
10:41:25|0.067128
10:41:26|0.067114
10:41:27|0.067114
10:41:28|0.067114
10:41:29|0.067114
10:41:30|0.067113
10:41:31|0.067101
10:41:32|0.067105
10:41:34|0.067119
10:41:35|0.067118
10:41:36|0.067118
10:41:38|0.067143
10:41:39|0.067139
10:41:39|0.067139
10:41:41|0.067139
10:41:42|0.067155
10:41:43|0.06715
10:41:44|0.06715
10:41:45|0.06715
10:41:46|0.067149
10:41:48|0.067159
10:41:48|0.067217
10:41:49|0.067214
10:41:50|0.067215
10:41:51|0.06722
10:41:52|0.067238
10:41:53|0.067254
10:41:54|0.067241
10:41:55|0.067244
10:41:56|0.067241
10:41:57|0.067226
10:41:58|0.067222
10:41:59|0.067226
10:42:00|0.067221
10:42:01|0.067222
10:42:02|0.067225
10:42:03|0.067215
10:42:04|0.067207
10:42:05|0.0672
10:42:06|0.0672
10:42:08|0.0672
10:42:08|0.067202
10:42:09|0.067206
10:42:10|0.067205
10:42:11|0.067205
10:42:13|0.067205
10:42:14|0.067199
10:42:16|0.067189
10:42:16|0.067189
10:42:18|0.067184
10:42:19|0.067184
10:42:19|0.067183
10:42:21|0.067184
10:42:22|0.067187
10:42:23|0.067181
10:42:23|0.067181
10:42:25|0.067181
10:42:25|0.067181
10:42:27|0.067195
10:42:28|0.067201
10:42:29|0.067201
10:42:29|0.067201
10:42:31|0.067201
10:42:32|0.067201
10:42:33|0.067201
10:42:34|0.06722
10:42:35|0.067235
10:42:36|0.067226
10:42:37|0.067233
10:42:37|0.067233
10:42:39|0.067226
10:42:40|0.067226
10:42:42|0.067226
10:42:43|0.067229
10:42:43|0.067239
10:42:46|0.06724
10:42:47|0.06724
10:42:48|0.067235
10:42:49|0.067229
10:42:50|0.067229
10:42:51|0.067229
10:42:52|0.067229
10:42:53|0.067229
10:42:54|0.067229
10:42:54|0.067221
10:42:56|0.067221
10:42:57|0.067239
10:42:58|0.06724
10:42:59|0.06724
10:43:00|0.06724
10:43:01|0.06724
10:43:02|0.06724
10:43:03|0.067239
10:43:04|0.067248
10:43:05|0.067245
10:43:06|0.067232
10:43:07|0.067234
10:43:08|0.067234
10:43:09|0.067234
10:43:10|0.06722
10:43:11|0.06722
10:43:12|0.067208
10:43:13|0.067208
10:43:14|0.067206
10:43:15|0.067204
10:43:16|0.067204
10:43:17|0.067205
10:43:18|0.067205
10:43:19|0.067205
10:43:20|0.067204
10:43:21|0.0672
10:43:22|0.0672
10:43:23|0.067201
10:43:24|0.067201
10:43:25|0.067198
10:43:26|0.067184
10:43:27|0.067184
10:43:28|0.067184
10:43:29|0.067172
10:43:30|0.06717
10:43:31|0.06717
10:43:33|0.067182
10:43:33|0.067181
10:43:34|0.067169
10:43:36|0.06717
10:43:37|0.067172
10:43:38|0.067173
10:43:39|0.067173
10:43:41|0.067173
10:43:41|0.067173
10:43:43|0.067171
10:43:43|0.067168
10:43:44|0.067167
10:43:46|0.067165
10:43:46|0.067165
10:43:48|0.067162
10:43:49|0.067168
10:43:51|0.067191
10:43:51|0.067199
10:43:53|0.067199
10:43:54|0.067204
10:43:55|0.067215
10:43:56|0.067221
10:43:57|0.067222
10:43:58|0.067231
10:43:59|0.067231
10:44:00|0.067228
10:44:01|0.067227
10:44:02|0.067225
10:44:03|0.067225
10:44:04|0.067212
10:44:05|0.0672
10:44:06|0.067181
10:44:07|0.067188
10:44:08|0.067181
10:44:09|0.06718
10:44:10|0.06718
10:44:11|0.067181
10:44:13|0.067176
10:44:13|0.067176
10:44:14|0.067162
10:44:17|0.067146
10:44:17|0.06715
10:44:18|0.06715
10:44:19|0.067149
10:44:20|0.067149
10:44:21|0.067149
10:44:22|0.067149
10:44:23|0.067179
10:44:25|0.067163
10:44:27|0.067168
10:44:27|0.067168
10:44:28|0.067168
10:44:29|0.06718
10:44:30|0.067186
10:44:31|0.067188
10:44:33|0.067187
10:44:35|0.06719
10:44:35|0.067189
10:44:36|0.067189
10:44:37|0.067189
10:44:38|0.067191
10:44:39|0.067191
10:44:41|0.06719
10:44:42|0.06719
10:44:42|0.06719
10:44:45|0.067189
10:44:46|0.067165
10:44:48|0.067165
10:44:48|0.06717
10:44:49|0.06717
10:44:51|0.06717
10:44:52|0.06717
10:44:53|0.067165
10:44:53|0.067165
10:44:54|0.067151
10:44:56|0.067147
10:44:56|0.067147
10:44:57|0.067169
10:44:58|0.067154
10:45:00|0.067138
10:45:01|0.067112
10:45:02|0.067124
10:45:03|0.067123
10:45:04|0.067119
10:45:05|0.06713
10:45:06|0.067131
10:45:07|0.06713
10:45:08|0.06713
10:45:09|0.067112
10:45:10|0.067112
10:45:11|0.067113
10:45:12|0.06711
10:45:13|0.06709
10:45:14|0.06709
10:45:15|0.067088
10:45:16|0.067092
10:45:17|0.067087
10:45:18|0.067087
10:45:19|0.067086
10:45:20|0.067086
10:45:21|0.067079
10:45:22|0.067079
10:45:23|0.067112
10:45:25|0.067136
10:45:26|0.067141
10:45:26|0.067147
10:45:27|0.067155
10:45:28|0.06716
10:45:29|0.067162
10:45:30|0.06717
10:45:31|0.067171
10:45:32|0.067174
10:45:33|0.067178
10:45:35|0.067173
10:45:36|0.067143
10:45:37|0.067138
10:45:38|0.067093
10:45:39|0.067102
10:45:40|0.067102
10:45:41|0.067098
10:45:42|0.067114
10:45:44|0.067113
10:45:44|0.067118
10:45:45|0.067139
10:45:47|0.067169
10:45:49|0.067169
10:45:49|0.067173
10:45:50|0.067173
10:45:51|0.067173
10:45:53|0.067171
10:45:53|0.067168
10:45:55|0.067179
10:45:57|0.067141
10:45:57|0.067141
10:45:58|0.067093
10:45:59|0.067103
10:46:00|0.067098
10:46:01|0.067099
10:46:02|0.06713
10:46:03|0.067125
10:46:05|0.067127
10:46:05|0.067127
10:46:07|0.067126
10:46:07|0.067127
10:46:09|0.067126
10:46:10|0.067125
10:46:11|0.067125
10:46:11|0.067125
10:46:14|0.067125
10:46:14|0.067125
10:46:15|0.067125
10:46:16|0.067115
10:46:17|0.06712
10:46:18|0.06712
10:46:19|0.06712
10:46:20|0.067119
10:46:21|0.067115
10:46:22|0.067114
10:46:24|0.067069
10:46:24|0.067067
10:46:25|0.067065
10:46:26|0.067064
10:46:27|0.067064
10:46:28|0.067064
10:46:29|0.067065
10:46:30|0.067092
10:46:31|0.067082
10:46:32|0.067082
10:46:33|0.067082
10:46:34|0.067086
10:46:35|0.067086
10:46:36|0.067093
10:46:37|0.067092
10:46:38|0.067092
10:46:39|0.067092
10:46:40|0.067084
10:46:41|0.067069
10:46:42|0.067069
10:46:43|0.067061
10:46:44|0.067056
10:46:45|0.067068
10:46:46|0.067068
10:46:47|0.067079
10:46:48|0.067079
10:46:49|0.067076
10:46:50|0.067075
10:46:52|0.067075
10:46:53|0.067075
10:46:54|0.067075
10:46:55|0.06707
10:46:56|0.06707
10:46:57|0.067082
10:46:58|0.067082
10:46:59|0.067082
10:47:00|0.067081
10:47:00|0.067067
10:47:02|0.067067
10:47:03|0.067068
10:47:03|0.067068
10:47:04|0.067065
10:47:06|0.067022
10:47:07|0.067012
10:47:08|0.067037
10:47:09|0.067029
10:47:10|0.067013
10:47:11|0.067021
10:47:12|0.06702
10:47:13|0.06702
10:47:14|0.067002
10:47:15|0.067003
10:47:17|0.066976
10:47:17|0.066968
10:47:18|0.066976
10:47:19|0.066971
10:47:20|0.066985
10:47:22|0.066968
10:47:23|0.066977
10:47:24|0.066977
10:47:25|0.066985
10:47:26|0.066993
10:47:28|0.066977
10:47:28|0.066977
10:47:29|0.066972
10:47:30|0.06699
10:47:31|0.066989
10:47:32|0.066982
10:47:33|0.066989
10:47:34|0.06699
10:47:36|0.066993
10:47:37|0.066993
10:47:38|0.066967
10:47:39|0.066967
10:47:40|0.066966
10:47:42|0.066952
10:47:42|0.066959
10:47:43|0.066975
10:47:45|0.066995
10:47:46|0.067
10:47:46|0.06698
10:47:48|0.066981
10:47:48|0.06696
10:47:51|0.06699
10:47:51|0.06699
10:47:53|0.066988
10:47:53|0.066985
10:47:54|0.067
10:47:55|0.066999
10:47:56|0.066999
10:47:58|0.066992
10:47:58|0.066999
10:47:59|0.066989
10:48:00|0.066988
10:48:01|0.066989
10:48:02|0.066989
10:48:04|0.066989
10:48:04|0.066998
10:48:05|0.067004
10:48:06|0.066999
10:48:07|0.066991
10:48:08|0.066989
10:48:09|0.066996
10:48:10|0.067
10:48:11|0.067014
10:48:12|0.067014
10:48:13|0.067013
10:48:14|0.067014
10:48:15|0.067017
10:48:16|0.067017
10:48:17|0.067022
10:48:18|0.067032
10:48:19|0.067032
10:48:20|0.067032
10:48:21|0.067034
10:48:22|0.067034
10:48:23|0.067034
10:48:24|0.067034
10:48:25|0.067061
10:48:26|0.067073
10:48:28|0.067111
10:48:28|0.067095
10:48:30|0.067087
10:48:30|0.067086
10:48:31|0.0671
10:48:33|0.067085
10:48:34|0.067078
10:48:35|0.067059
10:48:36|0.067058
10:48:37|0.067051
10:48:39|0.06705
10:48:40|0.06705
10:48:40|0.06705
10:48:42|0.067012
10:48:43|0.06702
10:48:44|0.06702
10:48:45|0.067027
10:48:47|0.067018
10:48:47|0.067018
10:48:49|0.067018
10:48:50|0.067014
10:48:51|0.067005
10:48:51|0.067
10:48:53|0.067001
10:48:53|0.067
10:48:55|0.067
10:48:55|0.067007
10:48:56|0.067007
10:48:58|0.067034
10:48:58|0.067037
10:48:59|0.067027
10:49:01|0.067028
10:49:01|0.067019
10:49:03|0.066994
10:49:03|0.066996
10:49:04|0.066988
10:49:05|0.066986
10:49:06|0.066996
10:49:08|0.066997
10:49:09|0.067001
10:49:10|0.067014
10:49:10|0.067014
10:49:11|0.066989
10:49:13|0.066981
10:49:13|0.06698
10:49:15|0.06698
10:49:16|0.066981
10:49:18|0.066981
10:49:18|0.066989
10:49:19|0.066992
10:49:20|0.066992
10:49:21|0.066992
10:49:22|0.067007
10:49:23|0.067007
10:49:24|0.067007
10:49:25|0.067005
10:49:27|0.067006
10:49:29|0.067005
10:49:29|0.067
10:49:30|0.066982
10:49:31|0.066982
10:49:32|0.066983
10:49:33|0.067007
10:49:34|0.067007
10:49:35|0.067007
10:49:36|0.067022
10:49:37|0.067023
10:49:38|0.067016
10:49:39|0.067008
10:49:40|0.066999
10:49:41|0.067014
10:49:43|0.067011
10:49:45|0.067021
10:49:45|0.067017
10:49:46|0.067014
10:49:47|0.067017
10:49:48|0.067017
10:49:49|0.067011
10:49:50|0.06701
10:49:51|0.067013
10:49:52|0.067022
10:49:53|0.067024
10:49:55|0.067049
10:49:56|0.067048
10:49:56|0.067044
10:49:58|0.067034
10:49:59|0.067034
10:50:00|0.067035
10:50:01|0.067042
10:50:02|0.067041
10:50:03|0.067041
10:50:04|0.067048
10:50:06|0.067048
10:50:06|0.067048
10:50:08|0.067048
10:50:08|0.067048
10:50:09|0.067048
10:50:10|0.067037
10:50:11|0.067037
10:50:12|0.067037
10:50:14|0.06705
10:50:15|0.067055
10:50:16|0.067059
10:50:17|0.067065
10:50:18|0.067065
10:50:18|0.067065
10:50:19|0.067066
10:50:21|0.067081
10:50:22|0.067091
10:50:22|0.067081
10:50:24|0.067076
10:50:25|0.067086
10:50:26|0.067078
10:50:27|0.067072
10:50:28|0.067072
10:50:28|0.067072
10:50:30|0.067072
10:50:30|0.067072
10:50:32|0.067072
10:50:33|0.067072
10:50:34|0.067074
10:50:35|0.067081
10:50:36|0.067071
10:50:37|0.067071
10:50:37|0.067057
10:50:38|0.06705
10:50:40|0.06704
10:50:41|0.06704
10:50:42|0.06704
10:50:42|0.06704
10:50:45|0.06704
10:50:45|0.06704
10:50:46|0.06704
10:50:47|0.067053
10:50:48|0.067053
10:50:49|0.067053
10:50:50|0.067053
10:50:51|0.06706
10:50:52|0.067083
10:50:53|0.067089
10:50:55|0.067102
10:50:56|0.067103
10:50:56|0.067103
10:50:58|0.067103
10:51:00|0.067112
10:51:01|0.067113
10:51:02|0.067119
10:51:03|0.067115
10:51:04|0.067115
10:51:05|0.06711
10:51:06|0.06711
10:51:07|0.06711
10:51:08|0.067098
10:51:10|0.067097
10:51:10|0.067074
10:51:11|0.067074
10:51:12|0.067074
10:51:14|0.067061
10:51:15|0.067061
10:51:16|0.067061
10:51:17|0.067061
10:51:18|0.067061
10:51:19|0.067066
10:51:20|0.067066
10:51:22|0.067067
10:51:22|0.067067
10:51:24|0.067089
10:51:24|0.067089
10:51:25|0.067089
10:51:27|0.067089
10:51:27|0.067089
10:51:28|0.067089
10:51:29|0.067089
10:51:30|0.067089
10:51:32|0.067091
10:51:33|0.067091
10:51:34|0.067091
10:51:35|0.067091
10:51:36|0.067092
10:51:37|0.067091
10:51:38|0.067091
10:51:40|0.067092
10:51:40|0.067091
10:51:41|0.06709
10:51:42|0.067089
10:51:44|0.067089
10:51:45|0.067075
10:51:47|0.067086
10:51:47|0.067086
10:51:49|0.067074
10:51:49|0.067074
10:51:51|0.067074
10:51:52|0.067075
10:51:52|0.067075
10:51:54|0.067089
10:51:55|0.067088
10:51:56|0.067088
10:51:57|0.067077
10:51:58|0.067078
10:51:59|0.067086
10:52:01|0.067086
10:52:02|0.067095
10:52:03|0.067095
10:52:05|0.067099
10:52:05|0.067099
10:52:06|0.067099
10:52:08|0.067112
10:52:09|0.067113
10:52:10|0.067112
10:52:11|0.067098
10:52:12|0.067094
10:52:13|0.067091
10:52:14|0.067091
10:52:15|0.067091
10:52:16|0.06708
10:52:17|0.06708
10:52:18|0.06708
10:52:19|0.06708
10:52:20|0.06708
10:52:21|0.067081
10:52:22|0.067081
10:52:23|0.067106
10:52:25|0.067094
10:52:26|0.067094
10:52:27|0.067094
10:52:28|0.067094
10:52:28|0.067095
10:52:30|0.067095
10:52:30|0.067109
10:52:31|0.06712
10:52:32|0.067119
10:52:33|0.06712
10:52:34|0.067119
10:52:35|0.067119
10:52:36|0.067118
10:52:37|0.067118
10:52:39|0.0671
10:52:40|0.067102
10:52:41|0.067105
10:52:42|0.067105
10:52:43|0.067105
10:52:44|0.067101
10:52:45|0.067101
10:52:46|0.067101
10:52:47|0.067097
10:52:48|0.067097
10:52:49|0.067075
10:52:50|0.067064
10:52:51|0.067064
10:52:52|0.067064
10:52:53|0.067103
10:52:54|0.0671
10:52:55|0.0671
10:52:56|0.067101
10:52:57|0.067107
10:52:58|0.067106
10:53:00|0.067124
10:53:01|0.067124
10:53:02|0.067126
10:53:02|0.067131
10:53:04|0.067132
10:53:06|0.06713
10:53:07|0.067138
10:53:08|0.067138
10:53:09|0.067139
10:53:10|0.067116
10:53:11|0.067116
10:53:12|0.067116
10:53:14|0.067121
10:53:14|0.067131
10:53:16|0.067125
10:53:16|0.067125
10:53:17|0.06712
10:53:19|0.067112
10:53:19|0.067118
10:53:20|0.067119
10:53:22|0.067119
10:53:23|0.067123
10:53:24|0.067123
10:53:25|0.067123
10:53:26|0.067123
10:53:27|0.067123
10:53:28|0.067123
10:53:29|0.067124
10:53:30|0.067125
10:53:31|0.067125
10:53:33|0.067122
10:53:33|0.067123
10:53:34|0.067123
10:53:36|0.067125
10:53:37|0.067125
10:53:38|0.067122
10:53:39|0.067122
10:53:39|0.06712
10:53:41|0.06711
10:53:41|0.06711
10:53:42|0.06711
10:53:43|0.06711
10:53:44|0.06711
10:53:45|0.06711
10:53:47|0.067106
10:53:48|0.067106
10:53:49|0.067106
10:53:50|0.067106
10:53:51|0.06711
10:53:52|0.067105
10:53:54|0.067105
10:53:54|0.067125
10:53:55|0.067102
10:53:56|0.067102
10:53:58|0.067102
10:53:59|0.067102
10:54:00|0.067102
10:54:01|0.067102
10:54:02|0.067103
10:54:03|0.067102
10:54:04|0.067102
10:54:05|0.067102
10:54:06|0.067101
10:54:07|0.067109
10:54:08|0.067109
10:54:09|0.067109
10:54:10|0.067108
10:54:11|0.067109
10:54:12|0.067115
10:54:13|0.067118
10:54:14|0.067126
10:54:15|0.06713
10:54:16|0.067132
10:54:17|0.067135
10:54:18|0.067135
10:54:19|0.067135
10:54:20|0.067135
10:54:21|0.067134
10:54:23|0.067135
10:54:24|0.067135
10:54:24|0.067132
10:54:25|0.067146
10:54:27|0.067145
10:54:28|0.067143
10:54:29|0.067143
10:54:30|0.067143
10:54:31|0.067142
10:54:32|0.067143
10:54:33|0.067133
10:54:33|0.067133
10:54:34|0.067133
10:54:35|0.067127
10:54:36|0.067127
10:54:38|0.067127
10:54:39|0.067133
10:54:40|0.067133
10:54:41|0.067133
10:54:42|0.067142
10:54:43|0.067142
10:54:44|0.067141
10:54:45|0.067141
10:54:46|0.067152
10:54:48|0.067159
10:54:50|0.06716
10:54:50|0.067159
10:54:51|0.067159
10:54:53|0.067159
10:54:54|0.06716
10:54:55|0.06716
10:54:56|0.06716
10:54:57|0.067163
10:54:58|0.067163
10:55:00|0.067155
10:55:00|0.067153
10:55:02|0.06714
10:55:02|0.06714
10:55:04|0.06714
10:55:04|0.06714
10:55:06|0.06714
10:55:07|0.067145
10:55:07|0.067159
10:55:09|0.067157
10:55:09|0.067152
10:55:10|0.067156
10:55:11|0.067158
10:55:13|0.067164
10:55:14|0.067164
10:55:15|0.067164
10:55:16|0.067164
10:55:17|0.067164
10:55:17|0.067164
10:55:19|0.067175
10:55:20|0.067175
10:55:21|0.067177
10:55:22|0.067204
10:55:23|0.067209
10:55:23|0.067213
10:55:26|0.06723
10:55:27|0.067234
10:55:28|0.067234
10:55:30|0.067224
10:55:30|0.067233
10:55:31|0.067237
10:55:32|0.067239
10:55:34|0.067243
10:55:35|0.067228
10:55:35|0.067223
10:55:37|0.067214
10:55:38|0.067214
10:55:39|0.067214
10:55:39|0.067223
10:55:40|0.067213
10:55:42|0.067222
10:55:43|0.067224
10:55:44|0.067225
10:55:45|0.067225
10:55:46|0.06724
10:55:47|0.06724
10:55:48|0.067238
10:55:50|0.067238
10:55:51|0.067238
10:55:51|0.067228
10:55:53|0.067223
10:55:53|0.067215
10:55:55|0.067215
10:55:56|0.067215
10:55:57|0.067204
10:55:59|0.067204
10:55:59|0.0672
10:56:00|0.0672
10:56:01|0.0672
10:56:02|0.0672
10:56:03|0.067197
10:56:04|0.067197
10:56:05|0.067197
10:56:07|0.067181
10:56:07|0.067205
10:56:08|0.067197
10:56:10|0.067205
10:56:11|0.067205
10:56:12|0.067193
10:56:13|0.067206
10:56:14|0.067206
10:56:15|0.067206
10:56:16|0.067228
10:56:17|0.067229
10:56:18|0.067229
10:56:19|0.067234
10:56:20|0.067259
10:56:21|0.067307
10:56:22|0.067298
10:56:23|0.067277
10:56:24|0.067279
10:56:26|0.067275
10:56:27|0.067285
10:56:27|0.067299
10:56:29|0.067299
10:56:30|0.067298
10:56:30|0.067297
10:56:32|0.067301
10:56:33|0.067289
10:56:33|0.067289
10:56:35|0.067289
10:56:36|0.067285
10:56:37|0.067279
10:56:37|0.067276
10:56:39|0.067277
10:56:39|0.067277
10:56:40|0.067277
10:56:41|0.067277
10:56:43|0.067259
10:56:43|0.067259
10:56:44|0.067258
10:56:46|0.067254
10:56:47|0.067248
10:56:48|0.067248
10:56:49|0.067248
10:56:49|0.067248
10:56:51|0.067248
10:56:51|0.06726
10:56:53|0.067266
10:56:55|0.067263
10:56:56|0.067259
10:56:57|0.067259
10:56:58|0.067259
10:56:59|0.067249
10:57:00|0.067249
10:57:02|0.067249
10:57:04|0.067226
10:57:04|0.067221
10:57:05|0.06722
10:57:06|0.06722
10:57:07|0.067215
10:57:08|0.067239
10:57:09|0.067252
10:57:10|0.067251
10:57:11|0.067251
10:57:12|0.067258
10:57:14|0.067243
10:57:14|0.067236
10:57:16|0.067256
10:57:16|0.067256
10:57:18|0.06726
10:57:19|0.067261
10:57:19|0.067231
10:57:21|0.067234
10:57:22|0.067224
10:57:23|0.067239
10:57:24|0.067236
10:57:26|0.067236
10:57:26|0.067236
10:57:28|0.067236
10:57:28|0.067237
10:57:29|0.067237
10:57:30|0.067237
10:57:31|0.067236
10:57:32|0.067236
10:57:33|0.067236
10:57:35|0.067236
10:57:35|0.067224
10:57:36|0.067227
10:57:38|0.067244
10:57:38|0.067244
10:57:39|0.067243
10:57:41|0.067243
10:57:42|0.067244
10:57:43|0.067245
10:57:44|0.067255
10:57:45|0.067273
10:57:46|0.067277
10:57:47|0.067277
10:57:48|0.067279
10:57:49|0.067292
10:57:50|0.067316
10:57:51|0.067316
10:57:53|0.067316
10:57:53|0.067313
10:57:55|0.06732
10:57:57|0.067309
10:57:58|0.067292
10:57:59|0.067285
10:57:59|0.067285
10:58:01|0.067276
10:58:03|0.067276
10:58:04|0.067273
10:58:05|0.067271
10:58:06|0.067268
10:58:07|0.067266
10:58:08|0.067265
10:58:09|0.067264
10:58:10|0.067284
10:58:11|0.0673
10:58:12|0.0673
10:58:13|0.0673
10:58:14|0.067299
10:58:15|0.067299
10:58:16|0.067295
10:58:17|0.067281
10:58:18|0.067281
10:58:19|0.067281
10:58:20|0.06728
10:58:21|0.06728
10:58:22|0.067277
10:58:24|0.067281
10:58:25|0.06728
10:58:26|0.067276
10:58:28|0.067266
10:58:28|0.067262
10:58:29|0.06726
10:58:30|0.067257
10:58:31|0.067257
10:58:33|0.067257
10:58:34|0.067253
10:58:35|0.067248
10:58:36|0.06724
10:58:37|0.067228
10:58:38|0.067227
10:58:39|0.06722
10:58:40|0.067217
10:58:41|0.067215
10:58:42|0.067222
10:58:43|0.067221
10:58:45|0.067207
10:58:46|0.067206
10:58:47|0.067205
10:58:47|0.067205
10:58:49|0.067205
10:58:50|0.067205
10:58:51|0.067205
10:58:52|0.067222
10:58:54|0.067223
10:58:54|0.067223
10:58:55|0.067224
10:58:57|0.067223
10:58:58|0.067239
10:58:58|0.067239
10:58:59|0.067235
10:59:01|0.067226
10:59:02|0.067226
10:59:03|0.067228
10:59:04|0.067229
10:59:05|0.067229
10:59:06|0.067228
10:59:07|0.067224
10:59:09|0.067218
10:59:10|0.067214
10:59:11|0.067214
10:59:11|0.067204
10:59:12|0.067204
10:59:14|0.067204
10:59:14|0.067187
10:59:16|0.067186
10:59:17|0.067185
10:59:17|0.067185
10:59:19|0.067185
10:59:19|0.067179
10:59:20|0.067176
10:59:22|0.067176
10:59:22|0.067168
10:59:24|0.067168
10:59:24|0.067168
10:59:25|0.067168
10:59:27|0.067168
10:59:27|0.067169
10:59:29|0.067165
10:59:30|0.067162
10:59:31|0.067171
10:59:32|0.067171
10:59:34|0.067176
10:59:35|0.06718
10:59:36|0.067179
10:59:37|0.067179
10:59:37|0.067178
10:59:38|0.067178
10:59:39|0.067179
10:59:40|0.067186
10:59:42|0.067189
10:59:43|0.067189
10:59:43|0.067189
10:59:44|0.067188
10:59:45|0.067186
10:59:47|0.067177
10:59:48|0.067177
10:59:49|0.067188
10:59:50|0.067188
10:59:51|0.067167
10:59:52|0.067167
10:59:54|0.067174
10:59:55|0.067173
10:59:56|0.067173
10:59:57|0.067174
10:59:58|0.067174
10:59:59|0.067174
11:00:00|0.067174
11:00:01|0.067173
11:00:03|0.067173
11:00:03|0.067173
11:00:06|0.067174
11:00:06|0.067186
11:00:08|0.067178
11:00:09|0.067164
11:00:10|0.06716
11:00:11|0.06716
11:00:12|0.067154
11:00:14|0.067154
11:00:14|0.067154
11:00:15|0.067154
11:00:17|0.067153
11:00:18|0.067152
11:00:19|0.067146
11:00:20|0.067146
11:00:22|0.067153
11:00:23|0.067158
11:00:24|0.067158
11:00:25|0.067158
11:00:26|0.067158
11:00:27|0.06717
11:00:28|0.067179
11:00:30|0.067187
11:00:30|0.067187
11:00:31|0.067184
11:00:32|0.067184
11:00:33|0.067184
11:00:35|0.067184
11:00:36|0.067185
11:00:37|0.067184
11:00:38|0.067184
11:00:39|0.067185
11:00:40|0.067188
11:00:41|0.067188
11:00:42|0.067199
11:00:43|0.067199
11:00:44|0.067199
11:00:45|0.067199
11:00:46|0.067199
11:00:47|0.067199
11:00:48|0.067199
11:00:49|0.067206
11:00:50|0.067215
11:00:51|0.067215
11:00:52|0.06722
11:00:53|0.06722
11:00:54|0.06722
11:00:55|0.06722
11:00:57|0.06722
11:00:58|0.06722
11:00:59|0.06722
11:01:01|0.067226
11:01:01|0.067226
11:01:02|0.067245
11:01:03|0.067245
11:01:04|0.067245
11:01:05|0.067245
11:01:06|0.067246
11:01:07|0.067246
11:01:08|0.067246
11:01:09|0.067246
11:01:10|0.067246
11:01:11|0.067246
11:01:12|0.067246
11:01:13|0.067254
11:01:14|0.067254
11:01:15|0.067254
11:01:16|0.067249
11:01:17|0.067249
11:01:18|0.067249
11:01:19|0.067249
11:01:20|0.067249
11:01:22|0.067249
11:01:22|0.067249
11:01:23|0.067249
11:01:24|0.067248
11:01:25|0.06725
11:01:27|0.06725
11:01:27|0.06725
11:01:29|0.067253
11:01:30|0.067253
11:01:30|0.067253
11:01:32|0.06725
11:01:33|0.06725
11:01:33|0.067255
11:01:35|0.067255
11:01:36|0.06726
11:01:37|0.067263
11:01:38|0.067263
11:01:39|0.067267
11:01:40|0.067267
11:01:41|0.067267
11:01:42|0.067268
11:01:43|0.067277
11:01:44|0.067256
11:01:45|0.067259
11:01:46|0.067262
11:01:47|0.067262
11:01:48|0.067254
11:01:49|0.067254
11:01:50|0.067255
11:01:51|0.067255
11:01:52|0.067255
11:01:53|0.067258
11:01:54|0.067261
11:01:56|0.067266
11:01:56|0.067266
11:01:57|0.067265
11:01:58|0.067274
11:01:59|0.06727
11:02:00|0.067269
11:02:01|0.067269
11:02:02|0.067269
11:02:03|0.067256
11:02:05|0.067252
11:02:06|0.06724
11:02:07|0.067215
11:02:08|0.067215
11:02:09|0.067223
11:02:10|0.06721
11:02:11|0.067215
11:02:12|0.067207
11:02:13|0.067205
11:02:15|0.067195
11:02:15|0.067195
11:02:16|0.067195
11:02:17|0.06719
11:02:19|0.067184
11:02:20|0.067184
11:02:20|0.067184
11:02:22|0.067183
11:02:22|0.067181
11:02:23|0.06718
11:02:25|0.06718
11:02:25|0.06718
11:02:27|0.067176
11:02:28|0.067176
11:02:28|0.067176
11:02:30|0.067179
11:02:30|0.067179
11:02:32|0.067177
11:02:33|0.067177
11:02:33|0.067177
11:02:35|0.067164
11:02:36|0.067164
11:02:37|0.067164
11:02:38|0.06715
11:02:38|0.067146
11:02:40|0.067146
11:02:42|0.067147
11:02:42|0.06715
11:02:43|0.067149
11:02:44|0.067142
11:02:45|0.067142
11:02:46|0.067136
11:02:47|0.06713
11:02:48|0.067127
11:02:49|0.067125
11:02:50|0.067127
11:02:51|0.06713
11:02:52|0.06715
11:02:53|0.06715
11:02:54|0.067145
11:02:56|0.067145
11:02:56|0.067137
11:02:58|0.067131
11:02:59|0.067131
11:03:00|0.067131
11:03:02|0.067131
11:03:02|0.067131
11:03:03|0.067125
11:03:04|0.067125
11:03:05|0.067126
11:03:06|0.067126
11:03:07|0.067125
11:03:08|0.067125
11:03:09|0.067125
11:03:11|0.067124
11:03:12|0.067124
11:03:14|0.067122
11:03:14|0.067122
11:03:15|0.067118
11:03:16|0.067118
11:03:17|0.067126
11:03:18|0.067113
11:03:19|0.067113
11:03:20|0.06711
11:03:21|0.0671
11:03:22|0.067102
11:03:23|0.067114
11:03:24|0.067114
11:03:25|0.067114
11:03:26|0.067111
11:03:27|0.067109
11:03:28|0.067109
11:03:29|0.067108
11:03:30|0.067108
11:03:31|0.067109
11:03:32|0.067109
11:03:34|0.067109
11:03:34|0.067114
11:03:36|0.067123
11:03:36|0.06714
11:03:38|0.067139
11:03:39|0.067139
11:03:40|0.067129
11:03:41|0.067133
11:03:42|0.067133
11:03:42|0.067141
11:03:43|0.06716
11:03:45|0.067168
11:03:46|0.067174
11:03:46|0.067173
11:03:48|0.067173
11:03:49|0.067173
11:03:50|0.067173
11:03:50|0.067173
11:03:51|0.067163
11:03:53|0.067163
11:03:54|0.067154
11:03:55|0.067163
11:03:55|0.067162
11:03:57|0.067153
11:03:58|0.067153
11:03:59|0.067153
11:04:01|0.067154
11:04:01|0.067153
11:04:02|0.067153
11:04:03|0.067148
11:04:05|0.067148
11:04:05|0.067148
11:04:07|0.06714
11:04:08|0.06714
11:04:08|0.067127
11:04:10|0.067133
11:04:11|0.067134
11:04:12|0.067134
11:04:13|0.067124
11:04:14|0.067124
11:04:15|0.067121
11:04:16|0.067121
11:04:17|0.067121
11:04:18|0.06712
11:04:19|0.067116
11:04:20|0.067116
11:04:21|0.067108
11:04:22|0.067121
11:04:24|0.067129
11:04:24|0.067129
11:04:26|0.067129
11:04:26|0.067129
11:04:28|0.067129
11:04:29|0.06711
11:04:30|0.06711
11:04:30|0.06711
11:04:31|0.06711
11:04:32|0.06711
11:04:34|0.067102
11:04:34|0.067102
11:04:36|0.067104
11:04:37|0.067104
11:04:38|0.067104
11:04:38|0.067105
11:04:40|0.067105
11:04:41|0.067105
11:04:41|0.067105
11:04:43|0.067105
11:04:43|0.067114
11:04:45|0.067114
11:04:46|0.0671
11:04:46|0.0671
11:04:48|0.067102
11:04:49|0.067101
11:04:50|0.067106
11:04:50|0.0671
11:04:51|0.067101
11:04:52|0.0671
11:04:53|0.067101
11:04:54|0.067101
11:04:56|0.0671
11:04:57|0.0671
11:04:57|0.067101
11:05:00|0.0671
11:05:00|0.0671
11:05:01|0.0671
11:05:03|0.0671
11:05:04|0.0671
11:05:05|0.0671
11:05:07|0.0671
11:05:07|0.067101
11:05:09|0.067142
11:05:10|0.067142
11:05:11|0.067136
11:05:12|0.067136
11:05:13|0.067136
11:05:14|0.067136
11:05:15|0.067136
11:05:16|0.067136
11:05:16|0.067136
11:05:17|0.067136
11:05:19|0.067136
11:05:20|0.067136
11:05:21|0.067136
11:05:22|0.067136
11:05:23|0.067136
11:05:24|0.067136
11:05:25|0.067136
11:05:26|0.067133
11:05:28|0.067127
11:05:29|0.067127
11:05:30|0.067128
11:05:31|0.067127
11:05:32|0.067127
11:05:32|0.06712
11:05:35|0.067117
11:05:36|0.067117
11:05:36|0.067117
11:05:38|0.067109
11:05:38|0.067109
11:05:40|0.06711
11:05:40|0.067127
11:05:41|0.067123
11:05:42|0.067127
11:05:44|0.067127
11:05:45|0.067127
11:05:45|0.067127
11:05:46|0.067127
11:05:47|0.067128
11:05:49|0.067129
11:05:50|0.067129
11:05:50|0.067132
11:05:51|0.067137
11:05:53|0.06714
11:05:53|0.067142
11:05:54|0.067142
11:05:55|0.067142
11:05:57|0.067142
11:05:58|0.067142
11:05:59|0.067157
11:06:00|0.067156
11:06:01|0.067157
11:06:02|0.067156
11:06:03|0.067156
11:06:04|0.067155
11:06:05|0.067156
11:06:06|0.067158
11:06:08|0.067158
11:06:09|0.067163
11:06:10|0.067168
11:06:11|0.067168
11:06:13|0.067168
11:06:13|0.067168
11:06:15|0.067168
11:06:16|0.067186
11:06:17|0.067186
11:06:18|0.067197
11:06:19|0.0672
11:06:21|0.067206
11:06:21|0.067206
11:06:23|0.067194
11:06:24|0.067194
11:06:25|0.067194
11:06:26|0.067197
11:06:27|0.067206
11:06:28|0.067207
11:06:29|0.067207
11:06:30|0.067208
11:06:31|0.067208
11:06:32|0.067213
11:06:33|0.067213
11:06:34|0.067212
11:06:35|0.067212
11:06:36|0.067205
11:06:37|0.067206
11:06:38|0.067206
11:06:39|0.067205
11:06:40|0.067214
11:06:41|0.067215
11:06:42|0.06723
11:06:43|0.06723
11:06:44|0.06723
11:06:45|0.067259
11:06:46|0.067259
11:06:47|0.067259
11:06:48|0.067259
11:06:49|0.067259
11:06:50|0.067248
11:06:51|0.06725
11:06:52|0.06725
11:06:53|0.06725
11:06:54|0.067258
11:06:55|0.067258
11:06:56|0.067258
11:06:58|0.067249
11:06:58|0.067246
11:06:59|0.067246
11:07:01|0.067246
11:07:02|0.067246
11:07:03|0.067246
11:07:04|0.06724
11:07:05|0.067233
11:07:06|0.067233
11:07:07|0.067233
11:07:08|0.067233
11:07:09|0.06722
11:07:10|0.06722
11:07:11|0.067218
11:07:12|0.06721
11:07:13|0.06721
11:07:14|0.067209
11:07:15|0.067209
11:07:16|0.06721
11:07:17|0.06721
11:07:18|0.06721
11:07:19|0.06721
11:07:20|0.06721
11:07:21|0.06721
11:07:23|0.067208
11:07:24|0.067208
11:07:25|0.067208
11:07:25|0.067208
11:07:27|0.067201
11:07:27|0.067195
11:07:29|0.067182
11:07:29|0.067181
11:07:31|0.067175
11:07:32|0.067171
11:07:33|0.067163
11:07:33|0.067164
11:07:34|0.067164
11:07:37|0.067163
11:07:37|0.067186
11:07:38|0.067181
11:07:39|0.067181
11:07:40|0.067182
11:07:41|0.067187
11:07:42|0.067196
11:07:44|0.067195
11:07:45|0.067196
11:07:46|0.067196
11:07:47|0.0672
11:07:49|0.067195
11:07:49|0.067189
11:07:50|0.067185
11:07:51|0.067186
11:07:52|0.067186
11:07:53|0.067186
11:07:54|0.067185
11:07:55|0.067185
11:07:56|0.067183
11:07:57|0.067182
11:07:58|0.067182
11:07:59|0.067183
11:08:00|0.067183
11:08:02|0.067182
11:08:04|0.067182
11:08:05|0.067182
11:08:06|0.067183
11:08:07|0.067185
11:08:08|0.067189
11:08:09|0.067189
11:08:10|0.067189
11:08:12|0.067209
11:08:13|0.067215
11:08:14|0.067221
11:08:15|0.067221
11:08:16|0.067226
11:08:17|0.067226
11:08:18|0.06724
11:08:19|0.06724
11:08:20|0.067249
11:08:21|0.067249
11:08:22|0.067249
11:08:23|0.067248
11:08:24|0.067248
11:08:25|0.067248
11:08:26|0.067239
11:08:27|0.067239
11:08:28|0.067239
11:08:29|0.067239
11:08:30|0.067239
11:08:31|0.067227
11:08:32|0.067227
11:08:33|0.067216
11:08:34|0.0672
11:08:35|0.0672
11:08:36|0.0672
11:08:37|0.0672
11:08:38|0.0672
11:08:39|0.067201
11:08:40|0.067201
11:08:41|0.067201
11:08:43|0.067201
11:08:44|0.067201
11:08:45|0.067201
11:08:46|0.067209
11:08:47|0.067218
11:08:48|0.067218
11:08:48|0.067218
11:08:50|0.067217
11:08:52|0.067202
11:08:52|0.067202
11:08:54|0.067193
11:08:54|0.067193
11:08:55|0.067184
11:08:56|0.067184
11:08:57|0.067185
11:08:59|0.067194
11:08:59|0.067194
11:09:00|0.067194
11:09:02|0.067184
11:09:04|0.067179
11:09:04|0.067179
11:09:06|0.067178
11:09:07|0.067182
11:09:07|0.067184
11:09:09|0.067194
11:09:09|0.0672
11:09:11|0.0672
11:09:11|0.067206
11:09:12|0.067206
11:09:14|0.067237
11:09:14|0.067243
11:09:15|0.067243
11:09:17|0.06725
11:09:17|0.067251
11:09:18|0.067253
11:09:19|0.06726
11:09:20|0.067264
11:09:22|0.067273
11:09:23|0.067277
11:09:24|0.067368
11:09:25|0.067385
11:09:26|0.067461
11:09:27|0.067429
11:09:28|0.067393
11:09:29|0.067404
11:09:30|0.067412
11:09:31|0.067423
11:09:32|0.06744
11:09:33|0.067443
11:09:34|0.067423
11:09:35|0.06743
11:09:36|0.06743
11:09:37|0.067423
11:09:39|0.067436
11:09:40|0.067431
11:09:41|0.06744
11:09:42|0.06744
11:09:44|0.067457
11:09:45|0.067461
11:09:45|0.067474
11:09:47|0.067473
11:09:47|0.067473
11:09:49|0.067464
11:09:50|0.067434
11:09:51|0.067451
11:09:51|0.067451
11:09:53|0.06746
11:09:54|0.067465
11:09:54|0.067456
11:09:55|0.06745
11:09:56|0.067459
11:09:57|0.067465
11:09:58|0.067459
11:10:00|0.067463
11:10:00|0.067467
11:10:02|0.067473
11:10:03|0.067475
11:10:04|0.067478
11:10:05|0.067481
11:10:07|0.067461
11:10:08|0.067488
11:10:08|0.067476
11:10:10|0.067509
11:10:12|0.067533
11:10:13|0.067548
11:10:14|0.067637
11:10:15|0.067645
11:10:16|0.067613
11:10:16|0.06762
11:10:18|0.067665
11:10:18|0.067696
11:10:20|0.067707
11:10:20|0.067691
11:10:22|0.067732
11:10:23|0.067734
11:10:24|0.067724
11:10:25|0.067725
11:10:26|0.067747
11:10:27|0.067723
11:10:28|0.067715
11:10:29|0.067744
11:10:30|0.067751
11:10:31|0.067763
11:10:32|0.067741
11:10:33|0.067742
11:10:34|0.067768
11:10:35|0.06774
11:10:36|0.067744
11:10:37|0.067718
11:10:38|0.067681
11:10:39|0.06766
11:10:40|0.067652
11:10:41|0.067649
11:10:42|0.06765
11:10:43|0.067666
11:10:44|0.067641
11:10:45|0.067619
11:10:46|0.067623
11:10:47|0.067629
11:10:48|0.067629
11:10:49|0.067631
11:10:50|0.067631
11:10:51|0.067679
11:10:52|0.0677
11:10:53|0.067686
11:10:54|0.067689
11:10:56|0.06766
11:10:56|0.06766
11:10:57|0.06764
11:10:58|0.067642
11:10:59|0.067642
11:11:00|0.067663
11:11:01|0.06766
11:11:02|0.067661
11:11:04|0.067648
11:11:05|0.067642
11:11:06|0.06763
11:11:07|0.06763
11:11:08|0.067613
11:11:09|0.067613
11:11:11|0.067593
11:11:11|0.067594
11:11:12|0.067583
11:11:14|0.067576
11:11:15|0.067577
11:11:16|0.067577
11:11:17|0.067571
11:11:18|0.067568
11:11:19|0.067554
11:11:21|0.06755
11:11:22|0.067561
11:11:22|0.067555
11:11:24|0.067556
11:11:25|0.067579
11:11:25|0.067579
11:11:26|0.067579
11:11:28|0.067579
11:11:28|0.067579
11:11:29|0.067579
11:11:30|0.06758
11:11:31|0.067579
11:11:33|0.067574
11:11:33|0.067574
11:11:35|0.06756
11:11:35|0.067561
11:11:36|0.067561
11:11:37|0.06756
11:11:39|0.067555
11:11:39|0.067555
11:11:40|0.067539
11:11:42|0.06758
11:11:42|0.067581
11:11:44|0.06758
11:11:44|0.06758
11:11:46|0.06758
11:11:47|0.06758
11:11:48|0.06758
11:11:49|0.06758
11:11:50|0.06758
11:11:51|0.06758
11:11:52|0.06758
11:11:53|0.06758
11:11:54|0.06758
11:11:55|0.067565
11:11:56|0.067554
11:11:57|0.06755
11:11:58|0.067553
11:11:59|0.06755
11:12:01|0.06753
11:12:01|0.067525
11:12:03|0.067519
11:12:03|0.067517
11:12:05|0.067507
11:12:05|0.067497
11:12:08|0.067496
11:12:10|0.067446
11:12:11|0.067465
11:12:12|0.067433
11:12:13|0.067439
11:12:14|0.06745
11:12:16|0.067479
11:12:17|0.067475
11:12:18|0.067475
11:12:19|0.067479
11:12:20|0.067479
11:12:21|0.067479
11:12:22|0.067479
11:12:23|0.067479
11:12:25|0.067479
11:12:25|0.067479
11:12:26|0.067479
11:12:28|0.06748
11:12:29|0.067489
11:12:30|0.067496
11:12:31|0.067496
11:12:32|0.067496
11:12:33|0.067497
11:12:34|0.067497
11:12:35|0.067506
11:12:36|0.067501
11:12:37|0.067495
11:12:38|0.067479
11:12:39|0.067465
11:12:40|0.067465
11:12:41|0.067468
11:12:42|0.067451
11:12:43|0.067456
11:12:44|0.067459
11:12:45|0.067459
11:12:46|0.067453
11:12:48|0.067453
11:12:48|0.067458
11:12:49|0.067458
11:12:50|0.067472
11:12:51|0.067472
11:12:52|0.067472
11:12:54|0.067472
11:12:55|0.067473
11:12:56|0.067477
11:12:57|0.067477
11:12:58|0.067488
11:12:59|0.067489
11:13:00|0.067492
11:13:02|0.067492
11:13:03|0.067507
11:13:04|0.067505
11:13:05|0.067484
11:13:06|0.067464
11:13:07|0.067461
11:13:08|0.067463
11:13:10|0.067452
11:13:10|0.067452
11:13:11|0.067464
11:13:12|0.067464
11:13:13|0.067464
11:13:14|0.067472
11:13:16|0.0675
11:13:16|0.067499
11:13:18|0.067488
11:13:20|0.067488
11:13:20|0.067488
11:13:21|0.067488
11:13:22|0.067488
11:13:23|0.067474
11:13:24|0.067474
11:13:25|0.067469
11:13:26|0.06746
11:13:28|0.067451
11:13:29|0.067451
11:13:29|0.067454
11:13:31|0.067451
11:13:31|0.067452
11:13:32|0.067451
11:13:34|0.067451
11:13:35|0.067452
11:13:36|0.067443
11:13:38|0.067443
11:13:38|0.067443
11:13:39|0.067413
11:13:40|0.067425
11:13:41|0.067425
11:13:43|0.06742
11:13:44|0.06741
11:13:45|0.067407
11:13:46|0.067407
11:13:47|0.067401
11:13:47|0.067399
11:13:49|0.067399
11:13:50|0.067399
11:13:51|0.067399
11:13:52|0.067439
11:13:52|0.067428
11:13:54|0.067416
11:13:55|0.067416
11:13:56|0.067416
11:13:57|0.067416
11:13:58|0.067416
11:13:59|0.067429
11:14:00|0.067429
11:14:01|0.067429
11:14:02|0.067438
11:14:03|0.067445
11:14:04|0.067445
11:14:05|0.067446
11:14:05|0.067446
11:14:08|0.067446
11:14:08|0.067446
11:14:11|0.067441
11:14:11|0.067429
11:14:12|0.067429
11:14:13|0.06742
11:14:14|0.067403
11:14:15|0.067402
11:14:16|0.067402
11:14:17|0.067392
11:14:18|0.067392
11:14:19|0.067393
11:14:20|0.067405
11:14:21|0.067418
11:14:22|0.067412
11:14:23|0.06742
11:14:24|0.067429
11:14:25|0.067429
11:14:26|0.067406
11:14:27|0.067405
11:14:28|0.067405
11:14:29|0.067405
11:14:30|0.067405
11:14:31|0.067403
11:14:32|0.0674
11:14:33|0.0674
11:14:35|0.0674
11:14:35|0.0674
11:14:36|0.067393
11:14:37|0.067393
11:14:38|0.067399
11:14:39|0.06739
11:14:41|0.067378
11:14:41|0.067371
11:14:43|0.06737
11:14:44|0.067367
11:14:44|0.067363
11:14:45|0.067362
11:14:46|0.067362
11:14:47|0.067366
11:14:48|0.067362
11:14:49|0.067357
11:14:51|0.067354
11:14:51|0.067358
11:14:53|0.067358
11:14:53|0.067361
11:14:54|0.067361
11:14:56|0.067361
11:14:56|0.067362
11:14:58|0.067361
11:14:59|0.067375
11:14:59|0.067396
11:15:00|0.067389
11:15:03|0.067389
11:15:03|0.067387
11:15:05|0.067386
11:15:06|0.067387
11:15:07|0.067397
11:15:09|0.067395
11:15:09|0.067385
11:15:10|0.067385
11:15:11|0.067385
11:15:12|0.067376
11:15:13|0.067378
11:15:14|0.067382
11:15:15|0.067391
11:15:16|0.067396
11:15:17|0.067396
11:15:18|0.067396
11:15:19|0.067395
11:15:20|0.067394
11:15:21|0.067394
11:15:22|0.067394
11:15:23|0.067394
11:15:25|0.067394
11:15:26|0.067394
11:15:27|0.067394
11:15:28|0.067395
11:15:29|0.067394
11:15:30|0.067392
11:15:31|0.067391
11:15:32|0.067391
11:15:34|0.0674
11:15:34|0.0674
11:15:36|0.067398
11:15:37|0.0674
11:15:38|0.0674
11:15:39|0.067408
11:15:40|0.067408
11:15:41|0.067408
11:15:42|0.067408
11:15:43|0.067408
11:15:44|0.067408
11:15:45|0.0674
11:15:46|0.067403
11:15:47|0.067408
11:15:48|0.067414
11:15:49|0.067419
11:15:50|0.067419
11:15:51|0.067419
11:15:52|0.067419
11:15:53|0.067418
11:15:54|0.067418
11:15:55|0.067418
11:15:56|0.067419
11:15:57|0.067418
11:15:58|0.067419
11:15:59|0.067418
11:16:00|0.067418
11:16:01|0.067418
11:16:02|0.067418
11:16:04|0.067405
11:16:04|0.067409
11:16:06|0.067401
11:16:06|0.067401
11:16:07|0.067398
11:16:09|0.067388
11:16:11|0.067397
11:16:12|0.06738
11:16:13|0.06738
11:16:15|0.067372
11:16:15|0.067372
11:16:16|0.067372
11:16:18|0.067373
11:16:19|0.067373
11:16:20|0.067373
11:16:22|0.067358
11:16:22|0.067358
11:16:23|0.067362
11:16:24|0.06736
11:16:25|0.067356
11:16:26|0.067346
11:16:27|0.067341
11:16:28|0.067334
11:16:29|0.067334
11:16:31|0.067332
11:16:32|0.067332
11:16:34|0.067344
11:16:35|0.067344
11:16:35|0.067336
11:16:36|0.067302
11:16:37|0.067288
11:16:39|0.067299
11:16:40|0.067307
11:16:40|0.067306
11:16:41|0.067306
11:16:42|0.067306
11:16:43|0.067307
11:16:44|0.067315
11:16:45|0.067327
11:16:46|0.067341
11:16:48|0.067347
11:16:48|0.067347
11:16:49|0.067347
11:16:50|0.067347
11:16:51|0.067362
11:16:53|0.0674
11:16:54|0.067389
11:16:55|0.067391
11:16:56|0.067366
11:16:57|0.067366
11:16:58|0.067366
11:16:59|0.067362
11:17:00|0.067362
11:17:01|0.067358
11:17:02|0.067358
11:17:03|0.067349
11:17:04|0.067348
11:17:05|0.067348
11:17:06|0.067348
11:17:07|0.067341
11:17:08|0.067341
11:17:09|0.067347
11:17:10|0.067348
11:17:12|0.067348
11:17:13|0.06736
11:17:14|0.067359
11:17:15|0.067359
11:17:16|0.067359
11:17:17|0.067359
11:17:18|0.067351
11:17:19|0.067351
11:17:20|0.06734
11:17:21|0.06734
11:17:22|0.06734
11:17:23|0.06734
11:17:24|0.067329
11:17:25|0.067329
11:17:26|0.06733
11:17:28|0.067322
11:17:28|0.067322
11:17:30|0.06733
11:17:31|0.067341
11:17:31|0.06736
11:17:33|0.067373
11:17:35|0.067373
11:17:36|0.067379
11:17:36|0.067374
11:17:37|0.067363
11:17:38|0.067364
11:17:39|0.067364
11:17:40|0.06736
11:17:41|0.06736
11:17:42|0.06736
11:17:43|0.067344
11:17:44|0.067354
11:17:45|0.067344
11:17:46|0.067344
11:17:47|0.067344
11:17:49|0.067344
11:17:50|0.067344
11:17:51|0.067344
11:17:52|0.067344
11:17:53|0.067345
11:17:54|0.067345
11:17:55|0.067345
11:17:56|0.067345
11:17:57|0.067345
11:17:58|0.067346
11:18:00|0.067347
11:18:00|0.067346
11:18:01|0.067383
11:18:02|0.067366
11:18:04|0.067366
11:18:04|0.067376
11:18:06|0.067371
11:18:07|0.067386
11:18:07|0.067381
11:18:08|0.067368
11:18:09|0.067378
11:18:10|0.06736
11:18:12|0.06736
11:18:14|0.06736
11:18:15|0.06736
11:18:16|0.06736
11:18:17|0.067359
11:18:18|0.067359
11:18:20|0.067363
11:18:22|0.067323
11:18:22|0.067323
11:18:24|0.067327
11:18:25|0.067327
11:18:25|0.067327
11:18:26|0.067327
11:18:28|0.067328
11:18:28|0.067329
11:18:30|0.067337
11:18:31|0.067356
11:18:32|0.067342
11:18:32|0.067342
11:18:33|0.067342
11:18:34|0.067342
11:18:36|0.067342
11:18:37|0.067331
11:18:37|0.067328
11:18:39|0.067328
11:18:40|0.067338
11:18:41|0.06732
11:18:42|0.067315
11:18:44|0.067309
11:18:44|0.067309
11:18:45|0.067309
11:18:46|0.067309
11:18:47|0.067307
11:18:48|0.067306
11:18:49|0.067306
11:18:50|0.067307
11:18:51|0.067307
11:18:52|0.067307
11:18:53|0.067307
11:18:54|0.067307
11:18:55|0.067307
11:18:56|0.067306
11:18:57|0.067306
11:18:58|0.067306
11:18:59|0.067303
11:19:00|0.067287
11:19:01|0.067287
11:19:02|0.067287
11:19:03|0.067287
11:19:04|0.067287
11:19:05|0.067287
11:19:06|0.067284
11:19:07|0.067284
11:19:08|0.067284
11:19:09|0.067284
11:19:10|0.067284
11:19:12|0.0673
11:19:12|0.067299
11:19:13|0.067299
11:19:15|0.067299
11:19:15|0.067299
11:19:17|0.067299
11:19:18|0.067299
11:19:19|0.067299
11:19:19|0.067299
11:19:20|0.0673
11:19:22|0.067301
11:19:23|0.067312
11:19:24|0.067301
11:19:26|0.067309
11:19:26|0.067309
11:19:27|0.067309
11:19:28|0.067309
11:19:30|0.067309
11:19:30|0.067309
11:19:32|0.067309
11:19:32|0.067309
11:19:33|0.067309
11:19:35|0.067309
11:19:36|0.0673
11:19:37|0.0673
11:19:38|0.067301
11:19:39|0.067301
11:19:40|0.067299
11:19:41|0.067283
11:19:42|0.067284
11:19:43|0.067283
11:19:44|0.067283
11:19:45|0.067283
11:19:46|0.067283
11:19:48|0.067283
11:19:49|0.067283
11:19:49|0.067284
11:19:51|0.067304
11:19:52|0.067304
11:19:53|0.067304
11:19:54|0.067304
11:19:55|0.067304
11:19:56|0.067304
11:19:57|0.067305
11:19:58|0.067305
11:19:59|0.06732
11:20:00|0.067348
11:20:01|0.067354
11:20:02|0.067352
11:20:03|0.067384
11:20:04|0.067373
11:20:05|0.067356
11:20:07|0.067357
11:20:07|0.067357
11:20:08|0.067357
11:20:09|0.067356
11:20:10|0.06734
11:20:12|0.067332
11:20:12|0.067331
11:20:14|0.067331
11:20:15|0.067331
11:20:16|0.067321
11:20:18|0.067321
11:20:18|0.067321
11:20:19|0.06731
11:20:20|0.067311
11:20:21|0.067311
11:20:22|0.067325
11:20:23|0.067325
11:20:24|0.067325
11:20:25|0.067325
11:20:26|0.067322
11:20:27|0.067322
11:20:29|0.067322
11:20:29|0.067312
11:20:31|0.067304
11:20:32|0.067304
11:20:33|0.067305
11:20:34|0.067305
11:20:35|0.067305
11:20:36|0.067314
11:20:37|0.067324
11:20:38|0.067324
11:20:39|0.067322
11:20:40|0.067322
11:20:41|0.067322
11:20:42|0.067314
11:20:43|0.067314
11:20:44|0.067314
11:20:45|0.067314
11:20:46|0.067314
11:20:47|0.067315
11:20:48|0.067315
11:20:49|0.067315
11:20:50|0.067315
11:20:51|0.067315
11:20:53|0.067314
11:20:54|0.067315
11:20:55|0.067315
11:20:56|0.067315
11:20:57|0.067314
11:20:58|0.067312
11:21:00|0.067309
11:21:00|0.067309
11:21:01|0.067309
11:21:02|0.067309
11:21:04|0.067309
11:21:05|0.067309
11:21:05|0.067309
11:21:07|0.067308
11:21:08|0.067308
11:21:09|0.067308
11:21:11|0.067308
11:21:11|0.067308
11:21:12|0.067301
11:21:14|0.067299
11:21:15|0.067299
11:21:16|0.067299
11:21:18|0.067299
11:21:18|0.067299
11:21:20|0.067287
11:21:20|0.067287
11:21:22|0.067293
11:21:23|0.067292
11:21:24|0.067292
11:21:24|0.067292
11:21:26|0.067292
11:21:27|0.067292
11:21:27|0.067293
11:21:28|0.067293
11:21:29|0.067306
11:21:30|0.067298
11:21:31|0.067293
11:21:32|0.067293
11:21:34|0.067293
11:21:34|0.067292
11:21:36|0.067292
11:21:37|0.067292
11:21:38|0.067292
11:21:39|0.067292
11:21:40|0.067288
11:21:41|0.06728
11:21:42|0.067283
11:21:43|0.067283
11:21:45|0.067274
11:21:46|0.067274
11:21:46|0.067272
11:21:47|0.067272
11:21:48|0.067272
11:21:50|0.067271
11:21:51|0.067277
11:21:52|0.067277
11:21:53|0.067287
11:21:54|0.067287
11:21:55|0.067288
11:21:56|0.067288
11:21:57|0.067288
11:21:58|0.067293
11:21:59|0.067293
11:22:00|0.067295
11:22:01|0.067296
11:22:02|0.067295
11:22:03|0.0673
11:22:04|0.067311
11:22:05|0.067311
11:22:06|0.067322
11:22:07|0.067312
11:22:08|0.067311
11:22:09|0.067311
11:22:10|0.067311
11:22:11|0.067311
11:22:12|0.067311
11:22:13|0.067311
11:22:14|0.067311
11:22:16|0.067312
11:22:16|0.067312
11:22:18|0.067312
11:22:19|0.067318
11:22:21|0.067318
11:22:22|0.06734
11:22:23|0.06734
11:22:23|0.067349
11:22:24|0.067349
11:22:26|0.067347
11:22:26|0.067314
11:22:27|0.067319
11:22:29|0.06732
11:22:29|0.06732
11:22:31|0.067331
11:22:32|0.06733
11:22:33|0.067331
11:22:34|0.067331
11:22:35|0.067331
11:22:36|0.067331
11:22:37|0.067331
11:22:38|0.06733
11:22:40|0.067328
11:22:40|0.067328
11:22:41|0.067328
11:22:42|0.067324
11:22:43|0.067324
11:22:45|0.067324
11:22:46|0.067324
11:22:46|0.067324
11:22:47|0.067324
11:22:49|0.067325
11:22:50|0.067325
11:22:51|0.067325
11:22:52|0.067325
11:22:53|0.067325
11:22:54|0.067325
11:22:55|0.067325
11:22:56|0.067325
11:22:57|0.067325
11:22:58|0.067325
11:23:00|0.067325
11:23:00|0.067325
11:23:01|0.067325
11:23:02|0.067339
11:23:03|0.067339
11:23:04|0.067339
11:23:05|0.067364
11:23:06|0.06734
11:23:07|0.06734
11:23:08|0.06734
11:23:09|0.06734
11:23:10|0.06734
11:23:11|0.06734
11:23:13|0.06734
11:23:14|0.06734
11:23:15|0.06734
11:23:17|0.06734
11:23:17|0.06734
11:23:18|0.06734
11:23:19|0.06734
11:23:20|0.06734
11:23:21|0.067341
11:23:22|0.067341
11:23:24|0.067341
11:23:25|0.067341
11:23:25|0.06734
11:23:27|0.067341
11:23:28|0.067341
11:23:29|0.067341
11:23:30|0.067341
11:23:30|0.067347
11:23:32|0.067346
11:23:33|0.067346
11:23:34|0.067351
11:23:35|0.067351
11:23:36|0.067356
11:23:37|0.067357
11:23:37|0.067358
11:23:39|0.067371
11:23:39|0.067359
11:23:41|0.067359
11:23:42|0.067359
11:23:42|0.067359
11:23:44|0.067359
11:23:44|0.06736
11:23:46|0.067358
11:23:46|0.067347
11:23:48|0.067346
11:23:49|0.067346
11:23:50|0.067346
11:23:51|0.067346
11:23:52|0.067346
11:23:53|0.067346
11:23:53|0.067346
11:23:55|0.067346
11:23:56|0.067346
11:23:57|0.06734
11:23:58|0.06734
11:23:59|0.06734
11:24:00|0.06734
11:24:00|0.067338
11:24:02|0.067333
11:24:03|0.067332
11:24:04|0.067332
11:24:05|0.067332
11:24:06|0.067333
11:24:07|0.067332
11:24:08|0.067333
11:24:09|0.067332
11:24:10|0.067332
11:24:11|0.067332
11:24:12|0.067332
11:24:13|0.067332
11:24:14|0.067332
11:24:15|0.067345
11:24:16|0.067345
11:24:18|0.067345
11:24:18|0.067344
11:24:20|0.067344
11:24:21|0.067349
11:24:22|0.067359
11:24:23|0.067359
11:24:25|0.067359
11:24:26|0.067359
11:24:26|0.067359
11:24:28|0.06735
11:24:29|0.06735
11:24:30|0.067357
11:24:31|0.067357
11:24:32|0.067357
11:24:33|0.067354
11:24:33|0.067354
11:24:35|0.067353
11:24:36|0.067353
11:24:37|0.067353
11:24:38|0.067353
11:24:39|0.067353
11:24:40|0.067353
11:24:41|0.067353
11:24:42|0.067353
11:24:43|0.067353
11:24:44|0.067353
11:24:45|0.067354
11:24:46|0.067354
11:24:47|0.067353
11:24:48|0.067353
11:24:49|0.067353
11:24:50|0.067353
11:24:51|0.067354
11:24:52|0.067354
11:24:54|0.067357
11:24:55|0.067357
11:24:56|0.067357
11:24:57|0.067357
11:24:58|0.067357
11:24:59|0.067356
11:25:00|0.067356
11:25:01|0.067356
11:25:02|0.067356
11:25:03|0.067357
11:25:04|0.06736
11:25:05|0.067361
11:25:06|0.067365
11:25:07|0.067365
11:25:08|0.067365
11:25:10|0.067364
11:25:11|0.067364
11:25:12|0.067364
11:25:12|0.06737
11:25:14|0.06737
11:25:15|0.067369
11:25:16|0.067369
11:25:17|0.067369
11:25:19|0.067366
11:25:20|0.067363
11:25:21|0.067363
11:25:22|0.067363
11:25:23|0.067363
11:25:24|0.067363
11:25:25|0.067363
11:25:26|0.067363
11:25:27|0.067355
11:25:28|0.067342
11:25:29|0.067342
11:25:30|0.067342
11:25:31|0.067329
11:25:32|0.06733
11:25:33|0.067329
11:25:34|0.067329
11:25:35|0.067329
11:25:36|0.067329
11:25:37|0.067329
11:25:39|0.067329
11:25:39|0.067329
11:25:40|0.06733
11:25:41|0.067329
11:25:43|0.067329
11:25:43|0.067328
11:25:44|0.067328
11:25:46|0.067328
11:25:46|0.067326
11:25:48|0.067325
11:25:48|0.067325
11:25:50|0.067326
11:25:50|0.067327
11:25:51|0.067333
11:25:53|0.06734
11:25:54|0.067341
11:25:55|0.067341
11:25:55|0.067341
11:25:56|0.067341
11:25:58|0.067341
11:25:59|0.06734
11:26:00|0.067341
11:26:01|0.067341
11:26:02|0.067342
11:26:03|0.067342
11:26:04|0.067351
11:26:05|0.067352
11:26:06|0.067352
11:26:07|0.067352
11:26:08|0.067353
11:26:09|0.06737
11:26:10|0.067378
11:26:11|0.067378
11:26:12|0.067377
11:26:14|0.067371
11:26:14|0.067371
11:26:15|0.06737
11:26:16|0.067371
11:26:17|0.067371
11:26:19|0.06737
11:26:20|0.067359
11:26:22|0.067359
11:26:22|0.067359
11:26:23|0.067359
11:26:24|0.067359
11:26:25|0.067349
11:26:27|0.067359
11:26:28|0.067359
11:26:28|0.067356
11:26:30|0.067356
11:26:30|0.067356
11:26:31|0.067356
11:26:33|0.067356
11:26:34|0.067356
11:26:35|0.067356
11:26:36|0.067356
11:26:36|0.067356
11:26:37|0.067356
11:26:38|0.06736
11:26:40|0.06736
11:26:41|0.06736
11:26:42|0.06736
11:26:43|0.06736
11:26:44|0.06736
11:26:46|0.06736
11:26:46|0.067353
11:26:47|0.067353
11:26:48|0.067353
11:26:49|0.067353
11:26:50|0.067353
11:26:52|0.067355
11:26:53|0.067355
11:26:54|0.067355
11:26:55|0.06738
11:26:56|0.067381
11:26:58|0.067394
11:26:59|0.067394
11:27:00|0.067395
11:27:01|0.067395
11:27:03|0.067397
11:27:03|0.067397
11:27:04|0.067397
11:27:05|0.067398
11:27:06|0.067398
11:27:07|0.0674
11:27:08|0.067403
11:27:09|0.067402
11:27:10|0.067397
11:27:11|0.067398
11:27:12|0.067397
11:27:13|0.067398
11:27:14|0.067398
11:27:15|0.067397
11:27:16|0.067397
11:27:17|0.067398
11:27:18|0.067398
11:27:19|0.067398
11:27:21|0.067398
11:27:22|0.067398
11:27:23|0.067398
11:27:24|0.067398
11:27:25|0.067409
11:27:26|0.067414
11:27:27|0.067414
11:27:28|0.067415
11:27:30|0.067415
11:27:31|0.067415
11:27:32|0.067415
11:27:33|0.067415
11:27:34|0.067415
11:27:34|0.06742
11:27:35|0.067413
11:27:36|0.067413
11:27:38|0.067413
11:27:39|0.067413
11:27:40|0.067413
11:27:41|0.067413
11:27:43|0.067405
11:27:43|0.067405
11:27:44|0.067405
11:27:45|0.067405
11:27:46|0.067412
11:27:47|0.067403
11:27:48|0.067402
11:27:49|0.067402
11:27:50|0.067402
11:27:51|0.067402
11:27:52|0.0674
11:27:53|0.0674
11:27:54|0.067394
11:27:55|0.067394
11:27:57|0.067392
11:27:58|0.06739
11:27:59|0.06739
11:28:00|0.06739
11:28:01|0.067381
11:28:02|0.067377
11:28:02|0.067376
11:28:04|0.067376
11:28:05|0.067373
11:28:06|0.067373
11:28:07|0.067368
11:28:07|0.067367
11:28:09|0.067367
11:28:10|0.067367
11:28:11|0.067367
11:28:12|0.067367
11:28:13|0.067368
11:28:14|0.067368
11:28:14|0.067368
11:28:16|0.067368
11:28:17|0.067368
11:28:18|0.067368
11:28:19|0.067368
11:28:19|0.067373
11:28:20|0.067373
11:28:22|0.067363
11:28:22|0.067363
11:28:23|0.06736
11:28:24|0.067349
11:28:27|0.067321
11:28:28|0.067309
11:28:30|0.06731
11:28:30|0.067311
11:28:31|0.067316
11:28:32|0.067316
11:28:33|0.067306
11:28:34|0.067306
11:28:35|0.067302
11:28:36|0.067312
11:28:38|0.067312
11:28:38|0.067304
11:28:39|0.067304
11:28:40|0.067304
11:28:41|0.067304
11:28:42|0.067304
11:28:43|0.067304
11:28:44|0.067304
11:28:45|0.067304
11:28:47|0.067305
11:28:48|0.067305
11:28:49|0.067305
11:28:50|0.067305
11:28:51|0.067305
11:28:52|0.067305
11:28:54|0.067304
11:28:55|0.067304
11:28:56|0.067304
11:28:57|0.067296
11:28:58|0.067294
11:28:59|0.06729
11:29:01|0.067289
11:29:01|0.06728
11:29:02|0.067274
11:29:03|0.067274
11:29:04|0.067274
11:29:05|0.067297
11:29:06|0.067297
11:29:07|0.067297
11:29:08|0.067297
11:29:09|0.067297
11:29:10|0.067297
11:29:11|0.067297
11:29:13|0.06732
11:29:14|0.067336
11:29:15|0.067347
11:29:16|0.06734
11:29:17|0.06734
11:29:18|0.06734
11:29:19|0.0673
11:29:20|0.0673
11:29:21|0.0673
11:29:23|0.0673
11:29:24|0.067303
11:29:25|0.06731
11:29:27|0.06731
11:29:27|0.067301
11:29:28|0.067301
11:29:29|0.067301
11:29:31|0.067301
11:29:31|0.067296
11:29:32|0.067296
11:29:33|0.067296
11:29:34|0.067296
11:29:35|0.067296
11:29:36|0.067296
11:29:37|0.067296
11:29:38|0.067296
11:29:39|0.067296
11:29:40|0.067296
11:29:41|0.067296
11:29:42|0.067296
11:29:43|0.067296
11:29:45|0.0673
11:29:45|0.067315
11:29:46|0.067315
11:29:47|0.067315
11:29:48|0.067314
11:29:49|0.06732
11:29:50|0.067325
11:29:51|0.067325
11:29:52|0.067325
11:29:54|0.067325
11:29:55|0.067325
11:29:56|0.067325
11:29:57|0.067325
11:29:59|0.067326
11:29:59|0.067326
11:30:01|0.067328
11:30:01|0.067328
11:30:02|0.067328
11:30:04|0.067327
11:30:05|0.067325
11:30:05|0.06731
11:30:07|0.067313
11:30:08|0.067313
11:30:09|0.067313
11:30:10|0.067316
11:30:11|0.067316
11:30:12|0.067316
11:30:13|0.067316
11:30:14|0.067316
11:30:15|0.067316
11:30:16|0.067326
11:30:17|0.067326
11:30:18|0.067326
11:30:19|0.067327
11:30:20|0.067327
11:30:21|0.067327
11:30:22|0.067327
11:30:24|0.067327
11:30:25|0.067327
11:30:26|0.067327
11:30:28|0.067319
11:30:29|0.067317
11:30:30|0.067304
11:30:31|0.06728
11:30:32|0.067275
11:30:34|0.067265
11:30:34|0.067265
11:30:35|0.067265
11:30:37|0.067265
11:30:37|0.067284
11:30:39|0.067294
11:30:39|0.067291
11:30:40|0.067292
11:30:42|0.067292
11:30:43|0.067292
11:30:44|0.067292
11:30:44|0.067294
11:30:45|0.067294
11:30:47|0.067291
11:30:47|0.067291
11:30:49|0.067291
11:30:49|0.067291
11:30:51|0.06728
11:30:52|0.067279
11:30:53|0.06728
11:30:54|0.06728
11:30:55|0.067279
11:30:56|0.067272
11:30:57|0.067264
11:30:58|0.067248
11:30:59|0.067264
11:31:00|0.067251
11:31:02|0.067269
11:31:02|0.067269
11:31:04|0.067279
11:31:05|0.067279
11:31:06|0.067282
11:31:07|0.067289
11:31:08|0.067289
11:31:09|0.067267
11:31:10|0.067244
11:31:12|0.067248
11:31:13|0.067248
11:31:13|0.067248
11:31:14|0.067248
11:31:15|0.067247
11:31:16|0.067247
11:31:17|0.067248
11:31:19|0.067248
11:31:19|0.067259
11:31:20|0.06726
11:31:22|0.06726
11:31:22|0.06726
11:31:24|0.06726
11:31:26|0.067259
11:31:27|0.067259
11:31:29|0.067259
11:31:29|0.067259
11:31:31|0.067261
11:31:32|0.06726
11:31:32|0.067246
11:31:33|0.067246
11:31:34|0.067246
11:31:36|0.067246
11:31:37|0.067246
11:31:38|0.067246
11:31:39|0.067245
11:31:41|0.067245
11:31:41|0.067245
11:31:42|0.067246
11:31:43|0.067246
11:31:44|0.067249
11:31:46|0.06725
11:31:46|0.06725
11:31:48|0.067249
11:31:49|0.067247
11:31:50|0.067248
11:31:51|0.06724
11:31:51|0.067241
11:31:53|0.067241
11:31:55|0.06724
11:31:55|0.067239
11:31:56|0.067239
11:31:57|0.067239
11:31:58|0.067249
11:31:59|0.067249
11:32:00|0.06725
11:32:01|0.067275
11:32:02|0.067275
11:32:03|0.067275
11:32:04|0.067275
11:32:05|0.067283
11:32:07|0.067286
11:32:09|0.067285
11:32:10|0.067285
11:32:10|0.067285
11:32:11|0.067285
11:32:12|0.067285
11:32:14|0.067281
11:32:14|0.067275
11:32:15|0.067276
11:32:16|0.067276
11:32:17|0.067276
11:32:19|0.06731
11:32:19|0.067318
11:32:21|0.067326
11:32:22|0.067326
11:32:23|0.067347
11:32:24|0.067347
11:32:25|0.067347
11:32:26|0.067347
11:32:28|0.067347
11:32:29|0.067328
11:32:30|0.067328
11:32:31|0.067343
11:32:32|0.067343
11:32:32|0.067343
11:32:34|0.067343
11:32:34|0.067336
11:32:37|0.067331
11:32:38|0.067323
11:32:39|0.067323
11:32:40|0.067323
11:32:41|0.067347
11:32:42|0.067347
11:32:43|0.06736
11:32:44|0.067367
11:32:45|0.067368
11:32:45|0.067367
11:32:47|0.067351
11:32:48|0.067346
11:32:49|0.067346
11:32:49|0.067346
11:32:51|0.067346
11:32:52|0.067346
11:32:53|0.067346
11:32:54|0.067346
11:32:55|0.067346
11:32:56|0.067346
11:32:57|0.06734
11:32:58|0.06734
11:33:00|0.06734
11:33:00|0.06734
11:33:01|0.06734
11:33:03|0.06732
11:33:04|0.06732
11:33:05|0.06732
11:33:05|0.06732
11:33:07|0.06732
11:33:08|0.06732
11:33:09|0.067317
11:33:10|0.067315
11:33:11|0.067315
11:33:12|0.067315
11:33:13|0.067315
11:33:14|0.067321
11:33:15|0.067343
11:33:16|0.067355
11:33:17|0.067355
11:33:18|0.067355
11:33:19|0.067363
11:33:20|0.067363
11:33:21|0.067363
11:33:22|0.067364
11:33:23|0.067364
11:33:24|0.067364
11:33:26|0.06738
11:33:27|0.06738
11:33:28|0.06738
11:33:29|0.06738
11:33:30|0.06738
11:33:32|0.06738
11:33:33|0.06738
11:33:33|0.067376
11:33:35|0.067366
11:33:36|0.067366
11:33:37|0.067366
11:33:38|0.067366
11:33:39|0.067366
11:33:39|0.067366
11:33:40|0.067366
11:33:41|0.067367
11:33:42|0.067366
11:33:43|0.067364
11:33:44|0.067364
11:33:46|0.067357
11:33:47|0.067357
11:33:48|0.067357
11:33:49|0.067357
11:33:50|0.067357
11:33:51|0.067358
11:33:53|0.067358
11:33:53|0.067358
11:33:54|0.067358
11:33:55|0.067358
11:33:56|0.067358
11:33:57|0.067358
11:33:58|0.067358
11:33:59|0.067358
11:34:00|0.067358
11:34:01|0.067358
11:34:02|0.067357
11:34:04|0.067357
11:34:05|0.067342
11:34:06|0.067343
11:34:07|0.067343
11:34:08|0.067343
11:34:09|0.067342
11:34:10|0.067342
11:34:11|0.067342
11:34:12|0.067342
11:34:13|0.067342
11:34:14|0.067342
11:34:15|0.067342
11:34:16|0.067337
11:34:17|0.067337
11:34:18|0.067337
11:34:19|0.067337
11:34:20|0.067337
11:34:21|0.067337
11:34:22|0.067337
11:34:23|0.067336
11:34:24|0.067336
11:34:25|0.067336
11:34:26|0.067336
11:34:28|0.067336
11:34:28|0.067336
11:34:30|0.067336
11:34:32|0.067336
11:34:32|0.067343
11:34:34|0.067357
11:34:35|0.067354
11:34:36|0.067354
11:34:37|0.067354
11:34:38|0.067354
11:34:39|0.067354
11:34:40|0.067361
11:34:41|0.067361
11:34:42|0.067361
11:34:43|0.067361
11:34:44|0.067361
11:34:45|0.067368
11:34:46|0.067376
11:34:47|0.06738
11:34:48|0.067379
11:34:49|0.067373
11:34:50|0.067373
11:34:51|0.067373
11:34:52|0.067373
11:34:53|0.067373
11:34:54|0.067379
11:34:55|0.067379
11:34:56|0.067399
11:34:57|0.0674
11:34:58|0.0674
11:34:59|0.067401
11:35:00|0.067401
11:35:01|0.067406
11:35:02|0.067405
11:35:04|0.067399
11:35:04|0.067392
11:35:06|0.067392
11:35:07|0.067391
11:35:07|0.067378
11:35:08|0.067368
11:35:09|0.067391
11:35:10|0.067394
11:35:12|0.067391
11:35:13|0.067391
11:35:13|0.067381
11:35:15|0.067373
11:35:16|0.067373
11:35:17|0.067372
11:35:18|0.067372
11:35:19|0.067372
11:35:20|0.067372
11:35:21|0.06739
11:35:22|0.06739
11:35:23|0.067389
11:35:24|0.067389
11:35:25|0.067389
11:35:26|0.06739
11:35:27|0.06739
11:35:29|0.06739
11:35:30|0.06739
11:35:31|0.06739
11:35:33|0.06739
11:35:34|0.067392
11:35:35|0.067392
11:35:36|0.067392
11:35:37|0.067392
11:35:38|0.067392
11:35:40|0.067389
11:35:40|0.067388
11:35:41|0.067381
11:35:42|0.067381
11:35:43|0.067381
11:35:44|0.067381
11:35:46|0.067381
11:35:47|0.067374
11:35:47|0.067374
11:35:49|0.067374
11:35:51|0.067387
11:35:51|0.067393
11:35:52|0.067403
11:35:53|0.067403
11:35:54|0.067403
11:35:55|0.067403
11:35:56|0.067403
11:35:57|0.067404
11:35:59|0.067403
11:36:00|0.067404
11:36:01|0.067404
11:36:02|0.067404
11:36:03|0.067404
11:36:04|0.067404
11:36:04|0.067404
11:36:05|0.067405
11:36:07|0.067405
11:36:08|0.067405
11:36:09|0.067405
11:36:10|0.067406
11:36:11|0.067406
11:36:11|0.067407
11:36:13|0.067407
11:36:14|0.067407
11:36:15|0.067401
11:36:15|0.067399
11:36:17|0.067396
11:36:17|0.067381
11:36:18|0.067381
11:36:19|0.067381
11:36:20|0.067381
11:36:22|0.06739
11:36:24|0.06739
11:36:24|0.06739
11:36:25|0.067386
11:36:26|0.06738
11:36:27|0.06738
11:36:29|0.06738
11:36:30|0.06738
11:36:32|0.067381
11:36:33|0.067381
11:36:35|0.067381
11:36:35|0.067381
11:36:36|0.067381
11:36:37|0.067381
11:36:39|0.06738
11:36:40|0.06738
11:36:41|0.06738
11:36:42|0.067376
11:36:43|0.067376
11:36:44|0.067376
11:36:45|0.067376
11:36:46|0.067376
11:36:48|0.06739
11:36:48|0.06739
11:36:49|0.06739
11:36:50|0.06739
11:36:51|0.067381
11:36:52|0.067381
11:36:53|0.067383
11:36:54|0.067383
11:36:55|0.067383
11:36:56|0.067383
11:36:57|0.067383
11:36:58|0.067383
11:36:59|0.067383
11:37:00|0.067383
11:37:01|0.067383
11:37:03|0.067384
11:37:03|0.067384
11:37:04|0.067384
11:37:05|0.067384
11:37:06|0.067384
11:37:07|0.067383
11:37:08|0.067383
11:37:09|0.067384
11:37:10|0.067384
11:37:11|0.067384
11:37:12|0.067383
11:37:13|0.067383
11:37:14|0.06738
11:37:15|0.06738
11:37:16|0.067373
11:37:17|0.067371
11:37:18|0.067371
11:37:19|0.067371
11:37:20|0.067372
11:37:21|0.067372
11:37:22|0.067372
11:37:24|0.067372
11:37:24|0.067371
11:37:25|0.067361
11:37:27|0.067357
11:37:28|0.067357
11:37:29|0.067357
11:37:31|0.067356
11:37:32|0.067356
11:37:33|0.067356
11:37:34|0.067356
11:37:36|0.067356
11:37:36|0.067356
11:37:37|0.067356
11:37:38|0.067357
11:37:40|0.067362
11:37:40|0.067362
11:37:41|0.067364
11:37:42|0.067364
11:37:43|0.067356
11:37:44|0.067356
11:37:45|0.067356
11:37:47|0.067357
11:37:48|0.067356
11:37:48|0.067351
11:37:49|0.067351
11:37:51|0.067351
11:37:52|0.067352
11:37:53|0.067352
11:37:54|0.067352
11:37:55|0.067352
11:37:56|0.067352
11:37:57|0.067352
11:37:59|0.067355
11:37:59|0.067355
11:38:00|0.067355
11:38:01|0.067355
11:38:02|0.067356
11:38:04|0.067357
11:38:06|0.067357
11:38:07|0.067357
11:38:08|0.067357
11:38:09|0.067362
11:38:10|0.067372
11:38:11|0.067372
11:38:12|0.067372
11:38:13|0.067372
11:38:14|0.06739
11:38:15|0.06739
11:38:16|0.06739
11:38:17|0.067399
11:38:18|0.067399
11:38:19|0.067399
11:38:20|0.0674
11:38:21|0.067403
11:38:22|0.067409
11:38:23|0.067423
11:38:25|0.067427
11:38:25|0.067427
11:38:26|0.067427
11:38:27|0.067427
11:38:28|0.067427
11:38:29|0.067415
11:38:31|0.067416
11:38:33|0.0674
11:38:33|0.0674
11:38:34|0.0674
11:38:36|0.0674
11:38:36|0.067401
11:38:38|0.067401
11:38:39|0.067401
11:38:41|0.067397
11:38:41|0.067397
11:38:42|0.067397
11:38:43|0.067397
11:38:44|0.067397
11:38:45|0.067397
11:38:47|0.067397
11:38:47|0.067397
11:38:48|0.067397
11:38:50|0.067398
11:38:51|0.067398
11:38:52|0.067398
11:38:53|0.067397
11:38:54|0.067397
11:38:55|0.067397
11:38:56|0.067395
11:38:56|0.067395
11:38:58|0.067395
11:38:59|0.067395
11:39:00|0.067395
11:39:01|0.067401
11:39:02|0.06741
11:39:02|0.06741
11:39:04|0.06741
11:39:05|0.06741
11:39:06|0.067409
11:39:07|0.067409
11:39:08|0.067409
11:39:09|0.067409
11:39:10|0.067409
11:39:11|0.067409
11:39:12|0.067407
11:39:14|0.067359
11:39:14|0.067376
11:39:15|0.067376
11:39:16|0.067377
11:39:17|0.067377
11:39:18|0.067375
11:39:20|0.067376
11:39:21|0.067378
11:39:22|0.067378
11:39:23|0.067378
11:39:25|0.067379
11:39:25|0.067379
11:39:26|0.067387
11:39:27|0.067386
11:39:28|0.067387
11:39:29|0.067387
11:39:30|0.067387
11:39:32|0.067386
11:39:33|0.06738
11:39:33|0.067378
11:39:34|0.067361
11:39:37|0.067378
11:39:38|0.067367
11:39:39|0.067367
11:39:40|0.067367
11:39:42|0.067366
11:39:43|0.067366
11:39:44|0.067366
11:39:44|0.067367
11:39:46|0.06737
11:39:48|0.067371
11:39:48|0.067371
11:39:49|0.067378
11:39:50|0.067377
11:39:51|0.067377
11:39:52|0.067377
11:39:53|0.067377
11:39:54|0.067377
11:39:55|0.067377
11:39:56|0.067377
11:39:57|0.067377
11:39:58|0.067372
11:39:59|0.067372
11:40:00|0.067372
11:40:01|0.067356
11:40:02|0.067351
11:40:03|0.067348
11:40:04|0.067345
11:40:05|0.067345
11:40:06|0.067339
11:40:07|0.067332
11:40:08|0.067332
11:40:09|0.067331
11:40:10|0.067331
11:40:11|0.067331
11:40:12|0.067331
11:40:13|0.067331
11:40:14|0.067332
11:40:15|0.067345
11:40:16|0.067351
11:40:17|0.067351
11:40:18|0.06735
11:40:19|0.06735
11:40:21|0.06735
11:40:22|0.06735
11:40:23|0.06735
11:40:23|0.06735
11:40:25|0.06735
11:40:26|0.06735
11:40:26|0.06735
11:40:28|0.067351
11:40:28|0.067351
11:40:30|0.067351
11:40:31|0.067351
11:40:31|0.067351
11:40:33|0.06735
11:40:35|0.06735
11:40:35|0.06735
11:40:37|0.067346
11:40:37|0.067345
11:40:39|0.067345
11:40:40|0.067345
11:40:41|0.067345
11:40:42|0.067343
11:40:43|0.067343
11:40:44|0.067343
11:40:45|0.067337
11:40:46|0.067334
11:40:46|0.067334
11:40:47|0.067334
11:40:49|0.067334
11:40:51|0.067334
11:40:51|0.067334
11:40:52|0.067334
11:40:53|0.067334
11:40:54|0.067333
11:40:55|0.067333
11:40:56|0.067333
11:40:57|0.067334
11:40:58|0.067334
11:40:59|0.067333
11:41:00|0.067333
11:41:01|0.067333
11:41:02|0.067333
11:41:03|0.067333
11:41:04|0.067333
11:41:05|0.067333
11:41:07|0.067334
11:41:07|0.067334
11:41:08|0.067334
11:41:09|0.067334
11:41:10|0.067334
11:41:11|0.067334
11:41:12|0.067334
11:41:13|0.067334
11:41:14|0.067334
11:41:15|0.067334
11:41:16|0.067334
11:41:17|0.06732
11:41:19|0.06732
11:41:20|0.06732
11:41:21|0.067317
11:41:22|0.067315
11:41:23|0.067314
11:41:23|0.067315
11:41:25|0.067314
11:41:26|0.067314
11:41:27|0.067314
11:41:28|0.067314
11:41:29|0.067313
11:41:30|0.067313
11:41:31|0.067313
11:41:32|0.067309
11:41:33|0.067306
11:41:35|0.067306
11:41:35|0.067303
11:41:36|0.067299
11:41:37|0.067299
11:41:38|0.067299
11:41:39|0.067299
11:41:40|0.067299
11:41:41|0.067292
11:41:42|0.067292
11:41:43|0.067298
11:41:44|0.067298
11:41:45|0.06732
11:41:46|0.06732
11:41:47|0.06732
11:41:48|0.06732
11:41:49|0.06732
11:41:50|0.06732
11:41:51|0.06732
11:41:52|0.06732
11:41:53|0.06732
11:41:54|0.06732
11:41:55|0.06732
11:41:56|0.06732
11:41:57|0.067304
11:41:58|0.067304
11:42:00|0.067304
11:42:01|0.067304
11:42:02|0.067304
11:42:03|0.067303
11:42:04|0.067303
11:42:05|0.067291
11:42:06|0.067291
11:42:07|0.067291
11:42:09|0.067293
11:42:09|0.067293
11:42:10|0.067292
11:42:12|0.067285
11:42:12|0.067285
11:42:14|0.067294
11:42:15|0.067311
11:42:15|0.067311
11:42:17|0.067311
11:42:17|0.067311
11:42:19|0.067311
11:42:19|0.067311
11:42:20|0.067311
11:42:22|0.067294
11:42:22|0.067295
11:42:23|0.067295
11:42:24|0.067295
11:42:25|0.067294
11:42:26|0.067294
11:42:28|0.067294
11:42:28|0.067293
11:42:29|0.067295
11:42:31|0.067307
11:42:32|0.067307
11:42:33|0.067316
11:42:34|0.067325
11:42:36|0.067326
11:42:37|0.067333
11:42:39|0.067333
11:42:39|0.067333
11:42:40|0.067326
11:42:41|0.067325
11:42:43|0.067325
11:42:44|0.067326
11:42:45|0.067326
11:42:46|0.067326
11:42:47|0.067326
11:42:48|0.067316
11:42:49|0.067316
11:42:50|0.067316
11:42:51|0.067316
11:42:53|0.067316
11:42:53|0.067316
11:42:54|0.067312
11:42:55|0.067312
11:42:56|0.067312
11:42:58|0.067307
11:42:58|0.067307
11:42:59|0.067307
11:43:01|0.067307
11:43:01|0.067303
11:43:03|0.067299
11:43:03|0.067299
11:43:05|0.067297
11:43:06|0.067297
11:43:07|0.067297
11:43:08|0.067297
11:43:09|0.067297
11:43:10|0.067289
11:43:11|0.067289
11:43:12|0.067289
11:43:13|0.067289
11:43:14|0.067289
11:43:15|0.067289
11:43:16|0.067289
11:43:17|0.067289
11:43:18|0.067289
11:43:19|0.067301
11:43:20|0.0673
11:43:21|0.0673
11:43:22|0.0673
11:43:23|0.067293
11:43:24|0.067294
11:43:25|0.067293
11:43:26|0.067293
11:43:27|0.067293
11:43:28|0.067293
11:43:29|0.067294
11:43:30|0.067294
11:43:31|0.067294
11:43:32|0.067295
11:43:33|0.067295
11:43:34|0.067299
11:43:35|0.067299
11:43:36|0.06729
11:43:37|0.06729
11:43:39|0.06729
11:43:40|0.06729
11:43:40|0.067281
11:43:41|0.067281
11:43:43|0.067281
11:43:44|0.06728
11:43:44|0.067286
11:43:46|0.067301
11:43:46|0.067301
11:43:47|0.067301
11:43:48|0.067301
11:43:49|0.067301
11:43:51|0.067301
11:43:52|0.067297
11:43:54|0.067289
11:43:54|0.067289
11:43:56|0.067289
11:43:56|0.06729
11:43:58|0.067289
11:43:58|0.067289
11:43:59|0.067289
11:44:01|0.067283
11:44:01|0.067283
11:44:02|0.06728
11:44:03|0.067273
11:44:04|0.067273
11:44:06|0.067273
11:44:07|0.067284
11:44:08|0.067288
11:44:09|0.067288
11:44:10|0.067288
11:44:11|0.067289
11:44:12|0.06729
11:44:13|0.06729
11:44:14|0.067292
11:44:15|0.067297
11:44:16|0.067304
11:44:17|0.067316
11:44:18|0.06732
11:44:19|0.067324
11:44:20|0.067334
11:44:21|0.067318
11:44:22|0.067318
11:44:23|0.067318
11:44:24|0.067319
11:44:25|0.067319
11:44:26|0.067319
11:44:27|0.067319
11:44:28|0.067319
11:44:29|0.067319
11:44:30|0.067319
11:44:31|0.067319
11:44:32|0.067315
11:44:33|0.067315
11:44:34|0.067308
11:44:35|0.067309
11:44:37|0.067308
11:44:38|0.067293
11:44:39|0.067292
11:44:40|0.067285
11:44:42|0.067285
11:44:43|0.067285
11:44:44|0.067274
11:44:45|0.067285
11:44:47|0.067285
11:44:48|0.067285
11:44:49|0.067285
11:44:49|0.067285
11:44:51|0.067286
11:44:51|0.067286
11:44:53|0.067286
11:44:54|0.067285
11:44:55|0.067285
11:44:56|0.067285
11:44:56|0.067285
11:44:58|0.067285
11:44:58|0.067285
11:44:59|0.067285
11:45:01|0.067274
11:45:02|0.067274
11:45:03|0.067273
11:45:04|0.067273
11:45:06|0.067272
11:45:06|0.067272
11:45:08|0.067279
11:45:09|0.06732
11:45:11|0.067302
11:45:11|0.067302
11:45:12|0.067302
11:45:14|0.067302
11:45:15|0.067302
11:45:16|0.067302
11:45:17|0.067302
11:45:19|0.067298
11:45:19|0.067298
11:45:20|0.067298
11:45:21|0.067298
11:45:22|0.067293
11:45:23|0.067294
11:45:24|0.06729
11:45:25|0.067291
11:45:26|0.06729
11:45:27|0.06729
11:45:28|0.06729
11:45:29|0.06729
11:45:30|0.06729
11:45:31|0.067249
11:45:32|0.067249
11:45:34|0.067249
11:45:35|0.067249
11:45:36|0.067249
11:45:37|0.067244
11:45:38|0.067244
11:45:39|0.06724
11:45:40|0.06724
11:45:42|0.06724
11:45:42|0.06724
11:45:43|0.067238
11:45:44|0.067238
11:45:45|0.067249
11:45:46|0.06725
11:45:47|0.067252
11:45:48|0.067252
11:45:49|0.067252
11:45:50|0.06726
11:45:51|0.06726
11:45:52|0.06726
11:45:53|0.06726
11:45:54|0.067237
11:45:55|0.067237
11:45:56|0.067227
11:45:57|0.067227
11:45:58|0.067227
11:45:59|0.067227
11:46:00|0.067227
11:46:01|0.067242
11:46:03|0.067242
11:46:03|0.067242
11:46:05|0.06725
11:46:06|0.06725
11:46:07|0.06725
11:46:08|0.067254
11:46:10|0.067254
11:46:10|0.067254
11:46:11|0.067254
11:46:12|0.067264
11:46:13|0.067264
11:46:14|0.067245
11:46:15|0.067266
11:46:16|0.067267
11:46:17|0.06728
11:46:18|0.067281
11:46:19|0.067282
11:46:20|0.067298
11:46:21|0.067301
11:46:22|0.067314
11:46:23|0.067314
11:46:25|0.067314
11:46:26|0.067314
11:46:27|0.067314
11:46:28|0.067314
11:46:28|0.067314
11:46:30|0.06731
11:46:31|0.067306
11:46:31|0.067306
11:46:33|0.067304
11:46:34|0.067299
11:46:35|0.067299
11:46:35|0.067299
11:46:37|0.067299
11:46:38|0.067299
11:46:39|0.067299
11:46:40|0.067299
11:46:42|0.067299
11:46:42|0.067304
11:46:44|0.067303
11:46:45|0.067304
11:46:46|0.067306
11:46:47|0.067306
11:46:48|0.067306
11:46:49|0.067306
11:46:50|0.067306
11:46:51|0.067306
11:46:52|0.067306
11:46:53|0.067298
11:46:54|0.067299
11:46:55|0.067298
11:46:56|0.067303
11:46:57|0.067308
11:46:58|0.067308
11:46:59|0.067308
11:47:00|0.067308
11:47:01|0.06729
11:47:02|0.06729
11:47:03|0.06729
11:47:04|0.06729
11:47:05|0.06729
11:47:07|0.067291
11:47:07|0.067291
11:47:08|0.067291
11:47:09|0.067286
11:47:11|0.067286
11:47:12|0.067283
11:47:12|0.067277
11:47:13|0.067268
11:47:15|0.067268
11:47:15|0.067268
11:47:17|0.067268
11:47:17|0.067277
11:47:19|0.067278
11:47:19|0.067279
11:47:20|0.067285
11:47:22|0.067285
11:47:23|0.067298
11:47:24|0.067298
11:47:24|0.067298
11:47:25|0.067299
11:47:26|0.067299
11:47:28|0.067299
11:47:28|0.067299
11:47:29|0.067304
11:47:30|0.067304
11:47:32|0.06732
11:47:33|0.067325
11:47:34|0.067325
11:47:35|0.06732
11:47:35|0.06732
11:47:36|0.06732
11:47:38|0.06732
11:47:39|0.067319
11:47:40|0.067319
11:47:42|0.067303
11:47:43|0.067303
11:47:44|0.067303
11:47:45|0.067303
11:47:46|0.067303
11:47:47|0.067307
11:47:48|0.067307
11:47:49|0.067307
11:47:49|0.067307
11:47:51|0.067307
11:47:52|0.067308
11:47:54|0.067307
11:47:54|0.067308
11:47:55|0.067302
11:47:57|0.067288
11:47:58|0.067287
11:47:59|0.067274
11:48:00|0.067284
11:48:00|0.067284
11:48:01|0.067284
11:48:03|0.067284
11:48:05|0.067283
11:48:05|0.067274
11:48:06|0.067274
11:48:07|0.067274
11:48:08|0.067306
11:48:09|0.067306
11:48:10|0.067306
11:48:11|0.067298
11:48:12|0.067298
11:48:13|0.067297
11:48:14|0.067297
11:48:15|0.067297
11:48:16|0.067297
11:48:17|0.067297
11:48:18|0.067297
11:48:19|0.067299
11:48:20|0.067305
11:48:21|0.067305
11:48:22|0.067292
11:48:23|0.067293
11:48:24|0.067294
11:48:25|0.067306
11:48:26|0.067307
11:48:27|0.067307
11:48:28|0.067307
11:48:29|0.067307
11:48:30|0.067315
11:48:31|0.067315
11:48:32|0.067315
11:48:33|0.067318
11:48:34|0.067318
11:48:35|0.067318
11:48:36|0.067318
11:48:37|0.067318
11:48:38|0.067318
11:48:39|0.067318
11:48:41|0.067326
11:48:43|0.067326
11:48:43|0.067326
11:48:45|0.067326
11:48:45|0.067326
11:48:47|0.067326
11:48:48|0.067314
11:48:48|0.067328
11:48:49|0.067328
11:48:51|0.067328
11:48:52|0.067328
11:48:53|0.067328
11:48:53|0.067328
11:48:56|0.067328
11:48:56|0.067327
11:48:57|0.067327
11:48:58|0.067327
11:48:59|0.067327
11:49:00|0.067327
11:49:02|0.067327
11:49:03|0.067327
11:49:05|0.067327
11:49:05|0.067327
11:49:06|0.067327
11:49:08|0.067327
11:49:09|0.067327
11:49:10|0.067327
11:49:11|0.067327
11:49:12|0.067327
11:49:13|0.067328
11:49:14|0.067337
11:49:15|0.067337
11:49:16|0.067337
11:49:16|0.06734
11:49:18|0.067342
11:49:18|0.067344
11:49:20|0.067345
11:49:21|0.067345
11:49:22|0.067353
11:49:23|0.067352
11:49:24|0.067323
11:49:25|0.067335
11:49:26|0.067335
11:49:26|0.067341
11:49:28|0.067341
11:49:29|0.067353
11:49:29|0.067354
11:49:30|0.067354
11:49:31|0.067354
11:49:32|0.067355
11:49:34|0.067355
11:49:35|0.067355
11:49:35|0.067355
11:49:36|0.067362
11:49:38|0.067362
11:49:39|0.067362
11:49:39|0.067362
11:49:41|0.067364
11:49:43|0.067364
11:49:43|0.06738
11:49:44|0.06738
11:49:45|0.06738
11:49:47|0.06738
11:49:48|0.06738
11:49:49|0.06738
11:49:50|0.06738
11:49:50|0.067378
11:49:51|0.067376
11:49:53|0.067376
11:49:54|0.067354
11:49:55|0.067338
11:49:57|0.067347
11:49:57|0.067348
11:49:59|0.067348
11:50:00|0.067348
11:50:01|0.067357
11:50:01|0.067359
11:50:02|0.067359
11:50:05|0.067356
11:50:05|0.067357
11:50:06|0.067357
11:50:07|0.067356
11:50:08|0.067354
11:50:10|0.067351
11:50:11|0.067351
11:50:12|0.067351
11:50:13|0.067351
11:50:14|0.067351
11:50:15|0.067351
11:50:16|0.067355
11:50:17|0.067355
11:50:18|0.067355
11:50:19|0.067355
11:50:20|0.067355
11:50:21|0.067354
11:50:23|0.067354
11:50:24|0.067351
11:50:25|0.067351
11:50:26|0.067351
11:50:27|0.067351
11:50:28|0.067351
11:50:29|0.067355
11:50:30|0.067355
11:50:31|0.067355
11:50:32|0.06734
11:50:33|0.067322
11:50:34|0.067322
11:50:35|0.067322
11:50:36|0.067322
11:50:37|0.067322
11:50:38|0.067322
11:50:39|0.067322
11:50:40|0.067322
11:50:41|0.067336
11:50:42|0.067336
11:50:43|0.067345
11:50:45|0.067344
11:50:45|0.067348
11:50:47|0.067344
11:50:49|0.067355
11:50:49|0.067355
11:50:50|0.067355
11:50:51|0.067355
11:50:52|0.067367
11:50:54|0.067367
11:50:55|0.067372
11:50:56|0.067375
11:50:56|0.067375
11:50:57|0.067375
11:50:59|0.067376
11:51:00|0.067382
11:51:02|0.067383
11:51:02|0.067394
11:51:03|0.067394
11:51:04|0.067394
11:51:05|0.067394
11:51:06|0.067391
11:51:07|0.067391
11:51:09|0.067391
11:51:10|0.067391
11:51:11|0.067392
11:51:12|0.067392
11:51:12|0.067392
11:51:14|0.067392
11:51:15|0.067392
11:51:16|0.067399
11:51:16|0.067404
11:51:18|0.067404
11:51:19|0.067405
11:51:20|0.067399
11:51:20|0.067399
11:51:21|0.067407
11:51:22|0.067409
11:51:24|0.067409
11:51:24|0.06741
11:51:25|0.06741
11:51:26|0.06741
11:51:28|0.067412
11:51:28|0.067412
11:51:29|0.067412
11:51:30|0.067412
11:51:31|0.067413
11:51:32|0.067413
11:51:33|0.067413
11:51:35|0.067413
11:51:36|0.067412
11:51:37|0.067412
11:51:38|0.067411
11:51:39|0.067411
11:51:40|0.06741
11:51:41|0.067407
11:51:42|0.067407
11:51:43|0.067407
11:51:44|0.067407
11:51:46|0.067395
11:51:47|0.067395
11:51:49|0.067395
11:51:50|0.067395
11:51:51|0.067395
11:51:52|0.067416
11:51:52|0.067416
11:51:54|0.067416
11:51:55|0.067417
11:51:56|0.067417
11:51:57|0.067421
11:51:58|0.067421
11:51:59|0.067421
11:52:00|0.067431
11:52:01|0.067457
11:52:02|0.067467
11:52:03|0.067467
11:52:04|0.067473
11:52:05|0.067473
11:52:06|0.067473
11:52:07|0.067497
11:52:08|0.067495
11:52:09|0.067496
11:52:10|0.067496
11:52:11|0.067501
11:52:12|0.067501
11:52:13|0.067452
11:52:14|0.06744
11:52:15|0.067437
11:52:16|0.067437
11:52:17|0.067451
11:52:18|0.067467
11:52:19|0.067478
11:52:20|0.067483
11:52:21|0.067483
11:52:22|0.067464
11:52:23|0.067464
11:52:24|0.067464
11:52:25|0.067447
11:52:26|0.067483
11:52:27|0.067471
11:52:28|0.067471
11:52:29|0.06747
11:52:30|0.06747
11:52:31|0.067433
11:52:32|0.067433
11:52:33|0.067433
11:52:34|0.067433
11:52:35|0.067433
11:52:36|0.067433
11:52:37|0.067433
11:52:38|0.067433
11:52:39|0.067433
11:52:40|0.067441
11:52:41|0.067449
11:52:42|0.06747
11:52:43|0.067479
11:52:44|0.067503
11:52:46|0.067532
11:52:47|0.067546
11:52:48|0.067546
11:52:50|0.067545
11:52:51|0.067541
11:52:52|0.06754
11:52:53|0.06752
11:52:54|0.06752
11:52:54|0.067521
11:52:56|0.067531
11:52:56|0.06754
11:52:57|0.06754
11:52:58|0.067557
11:52:59|0.067535
11:53:00|0.067552
11:53:02|0.067549
11:53:02|0.067552
11:53:04|0.067551
11:53:04|0.067549
11:53:06|0.067543
11:53:06|0.067543
11:53:07|0.067543
11:53:08|0.067527
11:53:10|0.067528
11:53:11|0.067528
11:53:12|0.067527
11:53:12|0.067528
11:53:13|0.067524
11:53:14|0.067524
11:53:16|0.067525
11:53:17|0.067528
11:53:18|0.067528
11:53:19|0.067528
11:53:20|0.067527
11:53:21|0.067524
11:53:22|0.06752
11:53:23|0.067521
11:53:24|0.06752
11:53:25|0.06752
11:53:27|0.067518
11:53:27|0.067518
11:53:28|0.067518
11:53:29|0.067508
11:53:30|0.0675
11:53:31|0.067501
11:53:33|0.067501
11:53:33|0.067501
11:53:34|0.067501
11:53:35|0.067501
11:53:36|0.067501
11:53:38|0.0675
11:53:38|0.067497
11:53:39|0.067491
11:53:40|0.067491
11:53:42|0.067489
11:53:42|0.067489
11:53:44|0.067489
11:53:44|0.067489
11:53:45|0.067485
11:53:46|0.06748
11:53:48|0.06748
11:53:49|0.067478
11:53:50|0.067478
11:53:50|0.067477
11:53:52|0.067477
11:53:53|0.067477
11:53:54|0.067477
11:53:54|0.067477
11:53:56|0.067477
11:53:56|0.067477
11:53:58|0.067477
11:53:59|0.067477
11:54:00|0.067477
11:54:01|0.067477
11:54:02|0.067474
11:54:03|0.06747
11:54:04|0.06747
11:54:05|0.067466
11:54:06|0.067461
11:54:08|0.067464
11:54:09|0.067463
11:54:10|0.067463
11:54:10|0.067463
11:54:13|0.067462
11:54:13|0.067462
11:54:14|0.067462
11:54:15|0.067462
11:54:17|0.067462
11:54:17|0.067462
11:54:19|0.067461
11:54:20|0.067456
11:54:20|0.067456
11:54:21|0.067442
11:54:23|0.067442
11:54:23|0.067428
11:54:25|0.06743
11:54:26|0.067448
11:54:27|0.067448
11:54:28|0.06745
11:54:29|0.06745
11:54:30|0.067422
11:54:31|0.067422
11:54:32|0.06745
11:54:33|0.067471
11:54:34|0.067471
11:54:35|0.067471
11:54:36|0.067474
11:54:37|0.067474
11:54:38|0.06748
11:54:39|0.067496
11:54:40|0.067496
11:54:41|0.067496
11:54:42|0.067497
11:54:43|0.067497
11:54:44|0.06758
11:54:45|0.067588
11:54:46|0.067576
11:54:48|0.067584
11:54:49|0.067584
11:54:50|0.067555
11:54:51|0.067573
11:54:52|0.067551
11:54:53|0.067553
11:54:54|0.067558
11:54:55|0.067558
11:54:56|0.067564
11:54:57|0.067564
11:54:58|0.067563
11:54:59|0.067573
11:55:00|0.067565
11:55:01|0.067568
11:55:02|0.067563
11:55:03|0.067563
11:55:04|0.067563
11:55:05|0.06756
11:55:06|0.067552
11:55:07|0.067552
11:55:08|0.067554
11:55:10|0.067604
11:55:10|0.067616
11:55:11|0.0676
11:55:12|0.067567
11:55:13|0.067572
11:55:15|0.067572
11:55:16|0.067572
11:55:16|0.067572
11:55:18|0.067594
11:55:19|0.067594
11:55:20|0.067595
11:55:21|0.067597
11:55:22|0.067609
11:55:23|0.067617
11:55:24|0.067617
11:55:25|0.067617
11:55:26|0.067618
11:55:26|0.067618
11:55:28|0.067618
11:55:29|0.067623
11:55:30|0.067622
11:55:31|0.067618
11:55:31|0.067618
11:55:32|0.067617
11:55:34|0.067601
11:55:35|0.067602
11:55:36|0.067602
11:55:37|0.06761
11:55:39|0.06761
11:55:39|0.067609
11:55:40|0.067609
11:55:41|0.067622
11:55:42|0.067623
11:55:43|0.067623
11:55:44|0.067622
11:55:45|0.06762
11:55:46|0.06762
11:55:47|0.06762
11:55:48|0.067619
11:55:49|0.067616
11:55:51|0.067606
11:55:51|0.067625
11:55:54|0.067625
11:55:54|0.067629
11:55:55|0.067629
11:55:56|0.067635
11:55:57|0.067636
11:55:59|0.067635
11:56:00|0.067623
11:56:01|0.06762
11:56:03|0.067608
11:56:04|0.06761
11:56:05|0.06761
11:56:06|0.06761
11:56:07|0.06761
11:56:08|0.067608
11:56:09|0.067614
11:56:10|0.067614
11:56:11|0.067614
11:56:12|0.067614
11:56:13|0.067615
11:56:14|0.067636
11:56:15|0.067657
11:56:16|0.067678
11:56:17|0.067686
11:56:18|0.067676
11:56:19|0.067669
11:56:20|0.067669
11:56:21|0.067656
11:56:22|0.067653
11:56:23|0.067645
11:56:24|0.067653
11:56:25|0.067651
11:56:27|0.067642
11:56:28|0.067642
11:56:28|0.067625
11:56:29|0.067621
11:56:30|0.067625
11:56:31|0.067625
11:56:32|0.06762
11:56:33|0.067629
11:56:35|0.067629
11:56:36|0.067629
11:56:37|0.067628
11:56:38|0.067621
11:56:38|0.067621
11:56:39|0.067621
11:56:40|0.067621
11:56:42|0.067625
11:56:42|0.067625
11:56:44|0.067625
11:56:45|0.067639
11:56:45|0.06765
11:56:46|0.067649
11:56:47|0.067639
11:56:49|0.067633
11:56:50|0.067628
11:56:52|0.067628
11:56:52|0.067628
11:56:54|0.067627
11:56:55|0.067627
11:56:56|0.067628
11:56:57|0.067634
11:56:58|0.067647
11:56:59|0.06763
11:57:00|0.067621
11:57:01|0.067628
11:57:02|0.067628
11:57:03|0.067627
11:57:04|0.067616
11:57:06|0.067625
11:57:06|0.067617
11:57:08|0.06762
11:57:08|0.067621
11:57:09|0.067621
11:57:10|0.06762
11:57:11|0.06762
11:57:12|0.06762
11:57:13|0.06762
11:57:15|0.06762
11:57:15|0.06762
11:57:17|0.067617
11:57:18|0.067617
11:57:19|0.067617
11:57:19|0.067617
11:57:21|0.067617
11:57:22|0.067617
11:57:22|0.067618
11:57:24|0.067618
11:57:24|0.067618
11:57:25|0.067618
11:57:27|0.067618
11:57:28|0.067618
11:57:28|0.067618
11:57:30|0.067618
11:57:30|0.067617
11:57:32|0.067602
11:57:32|0.067602
11:57:33|0.0676
11:57:35|0.067601
11:57:35|0.067601
11:57:36|0.067601
11:57:37|0.067602
11:57:38|0.067602
11:57:39|0.067602
11:57:40|0.067601
11:57:42|0.067601
11:57:42|0.067601
11:57:43|0.067601
11:57:45|0.067601
11:57:45|0.067601
11:57:47|0.067601
11:57:48|0.0676
11:57:49|0.067591
11:57:50|0.067584
11:57:52|0.067581
11:57:52|0.067581
11:57:53|0.067581
11:57:55|0.067581
11:57:55|0.06758
11:57:57|0.067552
11:57:58|0.067534
11:57:59|0.067524
11:58:00|0.067529
11:58:00|0.067529
11:58:01|0.067529
11:58:02|0.067533
11:58:03|0.067533
11:58:05|0.067533
11:58:05|0.067533
11:58:06|0.06756
11:58:08|0.067567
11:58:08|0.067573
11:58:09|0.067573
11:58:10|0.06758
11:58:11|0.067581
11:58:13|0.067585
11:58:14|0.06759
11:58:15|0.0676
11:58:16|0.067603
11:58:17|0.067605
11:58:17|0.067605
11:58:20|0.067599
11:58:21|0.067589
11:58:22|0.067589
11:58:24|0.067582
11:58:24|0.067581
11:58:25|0.067574
11:58:26|0.067573
11:58:27|0.06756
11:58:28|0.06756
11:58:29|0.06756
11:58:30|0.06756
11:58:31|0.06756
11:58:32|0.067555
11:58:33|0.06755
11:58:35|0.067544
11:58:35|0.067544
11:58:37|0.067544
11:58:38|0.067524
11:58:38|0.067524
11:58:40|0.067524
11:58:40|0.067524
11:58:41|0.067524
11:58:43|0.067524
11:58:44|0.06753
11:58:45|0.06753
11:58:46|0.067518
11:58:46|0.067518
11:58:47|0.067518
11:58:49|0.067518
11:58:50|0.067518
11:58:52|0.067517
11:58:52|0.067521
11:58:54|0.067537
11:58:55|0.067537
11:58:55|0.06754
11:58:57|0.067551
11:58:57|0.067551
11:58:59|0.067551
11:59:00|0.067551
11:59:01|0.067551
11:59:02|0.067551
11:59:03|0.067551
11:59:04|0.067551
11:59:04|0.067551
11:59:07|0.067548
11:59:07|0.067548
11:59:08|0.067539
11:59:09|0.067539
11:59:10|0.067527
11:59:11|0.067527
11:59:12|0.067531
11:59:13|0.067521
11:59:14|0.067521
11:59:16|0.067529
11:59:17|0.067529
11:59:18|0.067529
11:59:18|0.067529
11:59:20|0.067529
11:59:21|0.067529
11:59:21|0.067529
11:59:22|0.067533
11:59:24|0.067534
11:59:24|0.067534
11:59:26|0.067547
11:59:27|0.067547
11:59:28|0.067547
11:59:29|0.067547
11:59:30|0.067547
11:59:31|0.067547
11:59:32|0.067548
11:59:32|0.06757
11:59:34|0.06757
11:59:34|0.067581
11:59:36|0.0676
11:59:37|0.067592
11:59:38|0.067592
11:59:39|0.067592
11:59:40|0.06759
11:59:42|0.067565
11:59:42|0.067562
11:59:43|0.067562
11:59:44|0.067563
11:59:45|0.067563
11:59:46|0.067562
11:59:47|0.067562
11:59:48|0.067558
11:59:49|0.067558
11:59:50|0.067558
11:59:52|0.067558
11:59:53|0.067558
11:59:54|0.067558
11:59:56|0.067553
11:59:56|0.067553
11:59:57|0.067553
11:59:58|0.06756
11:59:59|0.06756
12:00:00|0.06756
12:00:01|0.067556
12:00:02|0.067556
12:00:03|0.067556
12:00:04|0.067556
12:00:05|0.067556
12:00:07|0.067575
12:00:09|0.067575
12:00:09|0.067576
12:00:10|0.067578
12:00:11|0.067578
12:00:12|0.067577
12:00:13|0.067577
12:00:14|0.067574
12:00:15|0.067574
12:00:16|0.067584
12:00:17|0.067584
12:00:18|0.067584
12:00:19|0.067584
12:00:20|0.067583
12:00:21|0.067584
12:00:22|0.067584
12:00:23|0.067584
12:00:24|0.067584
12:00:25|0.067584
12:00:26|0.067584
12:00:27|0.067584
12:00:28|0.067575
12:00:29|0.067575
12:00:30|0.067576
12:00:31|0.067577
12:00:32|0.067577
12:00:33|0.067577
12:00:34|0.067577
12:00:35|0.067581
12:00:36|0.067581
12:00:37|0.067581
12:00:38|0.067581
12:00:39|0.067581
12:00:40|0.067581
12:00:41|0.067581
12:00:42|0.067581
12:00:43|0.067582
12:00:44|0.067581
12:00:45|0.067574
12:00:46|0.067574
12:00:47|0.067574
12:00:48|0.067584
12:00:49|0.067584
12:00:50|0.067585
12:00:51|0.067585
12:00:52|0.067585
12:00:53|0.067588
12:00:54|0.067588
12:00:55|0.067588
12:00:56|0.067588
12:00:57|0.067561
12:00:58|0.06757
12:00:59|0.06757
12:01:00|0.067571
12:01:01|0.067571
12:01:02|0.067571
12:01:03|0.067584
12:01:05|0.067595
12:01:06|0.067595
12:01:06|0.067594
12:01:07|0.067594
12:01:08|0.067594
12:01:10|0.06759
12:01:10|0.067577
12:01:12|0.067577
12:01:12|0.067577
12:01:14|0.067591
12:01:14|0.067592
12:01:15|0.067598
12:01:17|0.067598
12:01:18|0.067609
12:01:19|0.06762
12:01:20|0.067643
12:01:21|0.067643
12:01:22|0.067644
12:01:23|0.067644
12:01:24|0.067655
12:01:24|0.067655
12:01:26|0.067655
12:01:27|0.067675
12:01:28|0.067675
12:01:29|0.06767
12:01:29|0.067671
12:01:31|0.06767
12:01:32|0.067667
12:01:33|0.067667
12:01:34|0.067656
12:01:36|0.067653
12:01:36|0.067653
12:01:37|0.067652
12:01:39|0.067652
12:01:39|0.067643
12:01:40|0.067643
12:01:41|0.067643
12:01:42|0.067643
12:01:43|0.067643
12:01:44|0.067643
12:01:45|0.067643
12:01:46|0.067642
12:01:47|0.06764
12:01:49|0.06763
12:01:49|0.067655
12:01:50|0.067646
12:01:51|0.067642
12:01:52|0.067642
12:01:54|0.067634
12:01:56|0.067634
12:01:57|0.067642
12:01:58|0.067642
12:01:59|0.067644
12:02:00|0.067655
12:02:02|0.067655
12:02:02|0.067655
12:02:03|0.067646
12:02:04|0.067612
12:02:05|0.067603
12:02:06|0.067603
12:02:07|0.067612
12:02:08|0.06764
12:02:09|0.06764
12:02:11|0.06764
12:02:11|0.06764
12:02:13|0.06762
12:02:13|0.067616
12:02:15|0.067613
12:02:17|0.067616
12:02:18|0.067616
12:02:19|0.067616
12:02:20|0.067616
12:02:21|0.06759
12:02:22|0.067591
12:02:24|0.067591
12:02:24|0.067591
12:02:25|0.067591
12:02:27|0.067601
12:02:28|0.067601
12:02:28|0.067601
12:02:30|0.067601
12:02:31|0.067601
12:02:32|0.067614
12:02:33|0.067614
12:02:34|0.067614
12:02:35|0.067596
12:02:36|0.067604
12:02:37|0.067604
12:02:38|0.067604
12:02:39|0.067605
12:02:40|0.067605
12:02:41|0.067605
12:02:42|0.067604
12:02:43|0.0676
12:02:44|0.067601
12:02:45|0.067601
12:02:46|0.067602
12:02:47|0.067602
12:02:48|0.067602
12:02:49|0.067602
12:02:50|0.067607
12:02:51|0.067596
12:02:52|0.067596
12:02:53|0.067587
12:02:54|0.067602
12:02:55|0.067602
12:02:56|0.067602
12:02:57|0.067602
12:02:58|0.067602
12:02:59|0.067602
12:03:00|0.067602
12:03:01|0.067597
12:03:02|0.067597
12:03:03|0.067584
12:03:04|0.067584
12:03:05|0.067584
12:03:07|0.067584
12:03:07|0.067583
12:03:09|0.067582
12:03:11|0.067619
12:03:12|0.067619
12:03:12|0.067619
12:03:14|0.067619
12:03:15|0.067619
12:03:17|0.067616
12:03:19|0.067617
12:03:20|0.067616
12:03:21|0.067616
12:03:21|0.067616
12:03:22|0.067616
12:03:24|0.067616
12:03:25|0.067616
12:03:25|0.067608
12:03:27|0.067608
12:03:29|0.067608
12:03:30|0.067608
12:03:30|0.067608
12:03:32|0.067608
12:03:32|0.067603
12:03:33|0.067603
12:03:34|0.067603
12:03:35|0.067603
12:03:36|0.067595
12:03:37|0.067595
12:03:39|0.067595
12:03:40|0.067596
12:03:41|0.067595
12:03:41|0.067595
12:03:42|0.067589
12:03:44|0.067591
12:03:44|0.067591
12:03:46|0.067591
12:03:47|0.06761
12:03:48|0.067618
12:03:49|0.067619
12:03:50|0.067626
12:03:51|0.067626
12:03:52|0.067626
12:03:53|0.067626
12:03:54|0.067629
12:03:55|0.067629
12:03:56|0.067629
12:03:58|0.067629
12:03:59|0.067629
12:03:59|0.067629
12:04:00|0.067629
12:04:02|0.067629
12:04:03|0.06763
12:04:05|0.06763
12:04:05|0.06762
12:04:06|0.06763
12:04:08|0.067629
12:04:09|0.06763
12:04:09|0.06763
12:04:11|0.06763
12:04:11|0.06763
12:04:13|0.067637
12:04:14|0.067637
12:04:15|0.067637
12:04:16|0.067637
12:04:16|0.067637
12:04:18|0.067629
12:04:18|0.067629
12:04:20|0.067628
12:04:21|0.067628
12:04:23|0.067628
12:04:24|0.067628
12:04:24|0.067619
12:04:25|0.067619
12:04:27|0.067619
12:04:27|0.067619
12:04:29|0.067619
12:04:29|0.067619
12:04:30|0.067619
12:04:32|0.067612
12:04:33|0.067612
12:04:34|0.067613
12:04:35|0.067613
12:04:36|0.067613
12:04:37|0.067618
12:04:38|0.067621
12:04:39|0.067621
12:04:40|0.067621
12:04:41|0.067621
12:04:42|0.067621
12:04:43|0.067621
12:04:44|0.067621
12:04:45|0.067626
12:04:46|0.067628
12:04:48|0.067633
12:04:48|0.067632
12:04:49|0.067634
12:04:51|0.067635
12:04:52|0.067635
12:04:53|0.067635
12:04:55|0.067636
12:04:55|0.067636
12:04:56|0.067636
12:04:58|0.067636
12:04:58|0.067636
12:05:01|0.067636
12:05:02|0.067636
12:05:04|0.067636
12:05:05|0.067636
12:05:06|0.067636
12:05:06|0.067636
12:05:09|0.067636
12:05:10|0.067636
12:05:10|0.067636
12:05:12|0.067619
12:05:13|0.067619
12:05:14|0.067619
12:05:15|0.067619
12:05:16|0.067619
12:05:18|0.06763
12:05:19|0.06763
12:05:20|0.067626
12:05:20|0.067652
12:05:21|0.067652
12:05:22|0.067651
12:05:24|0.067651
12:05:25|0.067642
12:05:26|0.067635
12:05:27|0.067635
12:05:28|0.067621
12:05:29|0.067632
12:05:30|0.067634
12:05:31|0.067634
12:05:32|0.067634
12:05:33|0.067626
12:05:34|0.067626
12:05:35|0.067626
12:05:36|0.06762
12:05:37|0.06762
12:05:38|0.06762
12:05:39|0.067612
12:05:40|0.067612
12:05:41|0.067612
12:05:43|0.067612
12:05:43|0.067612
12:05:44|0.067612
12:05:45|0.067612
12:05:46|0.067613
12:05:47|0.067613
12:05:48|0.067613
12:05:49|0.067613
12:05:50|0.06762
12:05:51|0.06762
12:05:52|0.067603
12:05:53|0.067561
12:05:54|0.067569
12:05:55|0.067569
12:05:56|0.067569
12:05:57|0.067551
12:05:58|0.067551
12:05:59|0.067551
12:06:00|0.067551
12:06:01|0.067551
12:06:02|0.067552
12:06:03|0.067552
12:06:04|0.067552
12:06:05|0.067552
12:06:06|0.067552
12:06:08|0.067552
12:06:09|0.067552
12:06:10|0.067552
12:06:11|0.06752
12:06:12|0.06752
12:06:13|0.067526
12:06:14|0.067526
12:06:15|0.067507
12:06:16|0.067517
12:06:17|0.067501
12:06:18|0.067502
12:06:19|0.067505
12:06:19|0.0675
12:06:21|0.067486
12:06:21|0.06749
12:06:23|0.067501
12:06:24|0.067508
12:06:25|0.067504
12:06:26|0.067504
12:06:27|0.067469
12:06:28|0.067481
12:06:29|0.067485
12:06:30|0.067498
12:06:31|0.067489
12:06:32|0.0675
12:06:34|0.067517
12:06:34|0.067517
12:06:35|0.067511
12:06:36|0.067504
12:06:37|0.067503
12:06:38|0.067503
12:06:39|0.067483
12:06:40|0.067499
12:06:41|0.067499
12:06:42|0.067499
12:06:43|0.067499
12:06:44|0.067499
12:06:45|0.067499
12:06:46|0.067504
12:06:48|0.067503
12:06:49|0.067503
12:06:50|0.067503
12:06:51|0.067503
12:06:52|0.067503
12:06:53|0.067503
12:06:54|0.067516
12:06:55|0.06752
12:06:57|0.067544
12:06:57|0.067544
12:06:59|0.06755
12:07:00|0.06755
12:07:02|0.067549
12:07:02|0.067549
12:07:04|0.067551
12:07:05|0.067568
12:07:06|0.067583
12:07:07|0.067591
12:07:08|0.067591
12:07:09|0.06759
12:07:10|0.06756
12:07:10|0.067575
12:07:12|0.067589
12:07:14|0.067599
12:07:14|0.0676
12:07:15|0.067599
12:07:16|0.067599
12:07:17|0.067599
12:07:18|0.067599
12:07:19|0.067603
12:07:20|0.067607
12:07:22|0.06762
12:07:23|0.067633
12:07:24|0.067644
12:07:25|0.067644
12:07:26|0.067648
12:07:26|0.067648
12:07:28|0.067648
12:07:28|0.067657
12:07:30|0.067657
12:07:31|0.067658
12:07:31|0.067672
12:07:33|0.067675
12:07:34|0.067675
12:07:35|0.06768
12:07:36|0.067699
12:07:37|0.067709
12:07:38|0.067766
12:07:39|0.067724
12:07:40|0.067721
12:07:41|0.067697
12:07:42|0.067706
12:07:43|0.067706
12:07:45|0.067703
12:07:46|0.067703
12:07:47|0.067703
12:07:48|0.067744
12:07:49|0.067733
12:07:50|0.067744
12:07:50|0.067745
12:07:52|0.067752
12:07:53|0.067752
12:07:54|0.067732
12:07:54|0.067749
12:07:56|0.06772
12:07:56|0.067737
12:07:58|0.067745
12:07:58|0.067745
12:08:01|0.067726
12:08:02|0.067744
12:08:03|0.067758
12:08:03|0.067751
12:08:05|0.067763
12:08:06|0.067763
12:08:08|0.067776
12:08:09|0.067779
12:08:10|0.06778
12:08:11|0.067783
12:08:12|0.067782
12:08:13|0.067782
12:08:14|0.067774
12:08:16|0.067771
12:08:17|0.067761
12:08:18|0.067761
12:08:18|0.067761
12:08:19|0.067741
12:08:21|0.06774
12:08:23|0.067718
12:08:24|0.067705
12:08:24|0.067701
12:08:25|0.06768
12:08:27|0.067672
12:08:27|0.067671
12:08:29|0.067678
12:08:30|0.067677
12:08:31|0.067677
12:08:32|0.067677
12:08:33|0.067679
12:08:34|0.06769
12:08:35|0.06769
12:08:36|0.067704
12:08:36|0.067704
12:08:38|0.067704
12:08:40|0.067689
12:08:40|0.067691
12:08:42|0.067691
12:08:42|0.067691
12:08:43|0.067695
12:08:45|0.067701
12:08:45|0.067701
12:08:46|0.067695
12:08:48|0.067694
12:08:48|0.06774
12:08:49|0.067735
12:08:50|0.067741
12:08:51|0.067741
12:08:52|0.067744
12:08:54|0.067744
12:08:54|0.067757
12:08:55|0.067757
12:08:56|0.067762
12:08:57|0.06777
12:08:59|0.06777
12:09:00|0.067774
12:09:01|0.067785
12:09:03|0.067784
12:09:04|0.067785
12:09:04|0.067785
12:09:06|0.067797
12:09:07|0.067833
12:09:08|0.067822
12:09:09|0.067817
12:09:10|0.067807
12:09:10|0.067786
12:09:12|0.067767
12:09:13|0.067774
12:09:14|0.067783
12:09:15|0.067784
12:09:16|0.067816
12:09:17|0.067824
12:09:19|0.06783
12:09:19|0.067829
12:09:20|0.06782
12:09:21|0.067807
12:09:23|0.067792
12:09:24|0.067802
12:09:25|0.067802
12:09:26|0.067806
12:09:27|0.067806
12:09:28|0.067796
12:09:30|0.0678
12:09:30|0.067792
12:09:31|0.067754
12:09:32|0.067765
12:09:33|0.06777
12:09:35|0.06777
12:09:35|0.06777
12:09:37|0.067769
12:09:37|0.067769
12:09:39|0.067738
12:09:40|0.067738
12:09:41|0.067731
12:09:42|0.067721
12:09:43|0.067724
12:09:44|0.067725
12:09:45|0.067736
12:09:46|0.067736
12:09:47|0.067736
12:09:48|0.067736
12:09:49|0.067736
12:09:51|0.067745
12:09:51|0.067745
12:09:52|0.067744
12:09:53|0.067746
12:09:55|0.067756
12:09:55|0.067757
12:09:57|0.06776
12:09:57|0.067742
12:09:58|0.067742
12:09:59|0.067742
12:10:01|0.067735
12:10:01|0.06774
12:10:03|0.067734
12:10:04|0.067733
12:10:06|0.067707
12:10:07|0.067706
12:10:08|0.067706
12:10:09|0.067709
12:10:09|0.067713
12:10:11|0.067731
12:10:12|0.067731
12:10:12|0.067731
12:10:14|0.067731
12:10:15|0.067741
12:10:16|0.06776
12:10:17|0.067772
12:10:18|0.067773
12:10:19|0.067773
12:10:20|0.06778
12:10:22|0.067792
12:10:23|0.067785
12:10:24|0.067764
12:10:25|0.067764
12:10:26|0.067764
12:10:27|0.067763
12:10:28|0.067762
12:10:29|0.067749
12:10:30|0.067735
12:10:31|0.067731
12:10:32|0.067724
12:10:33|0.067724
12:10:34|0.067713
12:10:35|0.067714
12:10:36|0.067713
12:10:37|0.067699
12:10:38|0.067689
12:10:39|0.067698
12:10:40|0.067693
12:10:42|0.067663
12:10:42|0.067663
12:10:43|0.067646
12:10:44|0.067631
12:10:45|0.067643
12:10:46|0.067659
12:10:47|0.067668
12:10:48|0.067669
12:10:49|0.067669
12:10:50|0.067696
12:10:51|0.0677
12:10:52|0.0677
12:10:53|0.067709
12:10:54|0.067709
12:10:56|0.067709
12:10:58|0.067703
12:10:58|0.067703
12:10:59|0.067686
12:11:00|0.06768
12:11:01|0.067674
12:11:02|0.067675
12:11:03|0.067675
12:11:04|0.067675
12:11:06|0.067689
12:11:08|0.067675
12:11:08|0.067675
12:11:09|0.06767
12:11:11|0.06767
12:11:11|0.06767
12:11:12|0.06767
12:11:14|0.06767
12:11:14|0.067669
12:11:16|0.067664
12:11:16|0.067664
12:11:17|0.067664
12:11:19|0.067664
12:11:19|0.067662
12:11:20|0.067662
12:11:21|0.067668
12:11:22|0.067674
12:11:24|0.067674
12:11:24|0.067674
12:11:25|0.067674
12:11:27|0.067674
12:11:27|0.067674
12:11:28|0.067673
12:11:30|0.067673
12:11:31|0.06768
12:11:31|0.06768
12:11:33|0.0677
12:11:34|0.0677
12:11:34|0.067671
12:11:36|0.067671
12:11:36|0.067671
12:11:37|0.067671
12:11:39|0.06767
12:11:40|0.067661
12:11:41|0.067661
12:11:42|0.067661
12:11:43|0.067662
12:11:44|0.067662
12:11:45|0.067662
12:11:46|0.067662
12:11:47|0.067662
12:11:48|0.067662
12:11:48|0.067662
12:11:50|0.067663
12:11:50|0.06766
12:11:51|0.06766
12:11:52|0.06766
12:11:55|0.067643
12:11:55|0.06764
12:11:56|0.067636
12:11:57|0.067636
12:11:58|0.067634
12:11:59|0.067634
12:12:00|0.067635
12:12:01|0.067635
12:12:02|0.067634
12:12:04|0.06763
12:12:04|0.067627
12:12:06|0.06762
12:12:08|0.067616
12:12:08|0.067616
12:12:10|0.067613
12:12:12|0.067613
12:12:12|0.067613
12:12:13|0.067605
12:12:14|0.067605
12:12:15|0.067605
12:12:16|0.067605
12:12:17|0.067588
12:12:18|0.067588
12:12:19|0.067587
12:12:21|0.067587
12:12:21|0.067587
12:12:22|0.067587
12:12:23|0.067575
12:12:24|0.067574
12:12:25|0.067533
12:12:26|0.06754
12:12:27|0.067537
12:12:28|0.067529
12:12:29|0.067539
12:12:30|0.067539
12:12:32|0.067545
12:12:34|0.06756
12:12:34|0.067566
12:12:35|0.067567
12:12:36|0.067568
12:12:37|0.067567
12:12:38|0.067568
12:12:39|0.067568
12:12:40|0.067574
12:12:41|0.06758
12:12:43|0.067579
12:12:44|0.06758
12:12:45|0.067579
12:12:46|0.067578
12:12:47|0.067577
12:12:47|0.067577
12:12:48|0.067583
12:12:50|0.067591
12:12:51|0.067591
12:12:51|0.067596
12:12:53|0.067599
12:12:53|0.067599
12:12:55|0.067599
12:12:56|0.067599
12:12:57|0.0676
12:12:57|0.067601
12:12:59|0.067601
12:13:00|0.067601
12:13:01|0.067599
12:13:02|0.067589
12:13:03|0.06759
12:13:04|0.06759
12:13:05|0.067575
12:13:06|0.067575
12:13:07|0.067575
12:13:08|0.067574
12:13:09|0.067548
12:13:11|0.067548
12:13:11|0.067548
12:13:12|0.067548
12:13:13|0.067536
12:13:14|0.067536
12:13:15|0.067535
12:13:16|0.06754
12:13:17|0.06754
12:13:18|0.06754
12:13:19|0.06754
12:13:20|0.06754
12:13:21|0.067543
12:13:22|0.067553
12:13:23|0.067559
12:13:24|0.067559
12:13:25|0.06755
12:13:26|0.067551
12:13:27|0.06755
12:13:28|0.067546
12:13:29|0.067593
12:13:30|0.067584
12:13:31|0.067583
12:13:32|0.067583
12:13:33|0.067582
12:13:34|0.067577
12:13:35|0.067569
12:13:36|0.067569
12:13:37|0.067569
12:13:38|0.067569
12:13:39|0.06756
12:13:40|0.06756
12:13:41|0.06756
12:13:42|0.067559
12:13:43|0.067559
12:13:44|0.067549
12:13:46|0.067544
12:13:46|0.067544
12:13:47|0.067544
12:13:48|0.067545
12:13:49|0.067548
12:13:50|0.067548
12:13:51|0.067548
12:13:52|0.067548
12:13:53|0.067549
12:13:54|0.067549
12:13:55|0.067548
12:13:56|0.067579
12:13:57|0.067579
12:13:59|0.067591
12:14:00|0.067591
12:14:00|0.067591
12:14:02|0.067597
12:14:03|0.067607
12:14:03|0.067587
12:14:05|0.06759
12:14:07|0.06759
12:14:08|0.067565
12:14:10|0.067565
12:14:11|0.06755
12:14:11|0.06755
12:14:14|0.067548
12:14:14|0.067548
12:14:15|0.067548
12:14:16|0.067548
12:14:17|0.067548
12:14:18|0.067548
12:14:19|0.06753
12:14:20|0.06753
12:14:21|0.067532
12:14:22|0.067536
12:14:24|0.067536
12:14:25|0.067536
12:14:25|0.067538
12:14:28|0.067551
12:14:28|0.067551
12:14:29|0.067559
12:14:30|0.067559
12:14:31|0.067559
12:14:32|0.067559
12:14:33|0.06756
12:14:34|0.06756
12:14:36|0.067564
12:14:37|0.067564
12:14:38|0.067564
12:14:39|0.067576
12:14:40|0.067577
12:14:41|0.067577
12:14:41|0.067577
12:14:43|0.067583
12:14:43|0.067583
12:14:45|0.067591
12:14:46|0.067591
12:14:47|0.067591
12:14:48|0.067591
12:14:49|0.067586
12:14:50|0.067581
12:14:51|0.067576
12:14:52|0.067576
12:14:54|0.067584
12:14:55|0.067583
12:14:56|0.067583
12:14:57|0.067583
12:14:58|0.06758
12:14:59|0.067571
12:15:00|0.067571
12:15:02|0.067565
12:15:02|0.067565
12:15:04|0.067566
12:15:05|0.06757
12:15:06|0.06757
12:15:07|0.067571
12:15:08|0.067571
12:15:10|0.067571
12:15:10|0.067571
12:15:12|0.067571
12:15:13|0.067571
12:15:13|0.06758
12:15:15|0.067579
12:15:16|0.067579
12:15:17|0.067579
12:15:18|0.067579
12:15:20|0.067572
12:15:21|0.067562
12:15:22|0.067553
12:15:23|0.067556
12:15:24|0.067553
12:15:25|0.067553
12:15:27|0.067553
12:15:27|0.067553
12:15:28|0.067553
12:15:29|0.067544
12:15:30|0.067536
12:15:31|0.067536
12:15:32|0.067537
12:15:33|0.067536
12:15:34|0.067536
12:15:36|0.067536
12:15:37|0.067536
12:15:38|0.067536
12:15:39|0.067536
12:15:39|0.067537
12:15:41|0.067536
12:15:42|0.067536
12:15:43|0.067536
12:15:44|0.067543
12:15:44|0.067543
12:15:47|0.067544
12:15:47|0.067548
12:15:48|0.067548
12:15:49|0.067549
12:15:50|0.06755
12:15:51|0.067537
12:15:52|0.067534
12:15:53|0.067534
12:15:54|0.067534
12:15:55|0.067534
12:15:56|0.067534
12:15:57|0.06753
12:15:58|0.06753
12:15:59|0.06753
12:16:00|0.067531
12:16:01|0.06753
12:16:03|0.06753
12:16:04|0.06753
12:16:05|0.06753
12:16:06|0.06753
12:16:07|0.067531
12:16:09|0.06753
12:16:09|0.06753
12:16:11|0.06753
12:16:12|0.06753
12:16:12|0.06753
12:16:14|0.06753
12:16:16|0.067527
12:16:16|0.067527
12:16:17|0.067527
12:16:18|0.067527
12:16:19|0.067528
12:16:20|0.067527
12:16:21|0.067531
12:16:22|0.067535
12:16:23|0.067545
12:16:25|0.067551
12:16:25|0.06755
12:16:26|0.06755
12:16:27|0.06755
12:16:28|0.06755
12:16:29|0.06755
12:16:30|0.06755
12:16:31|0.06755
12:16:32|0.067552
12:16:33|0.067558
12:16:35|0.067558
12:16:36|0.067558
12:16:37|0.067558
12:16:37|0.067558
12:16:39|0.067571
12:16:39|0.06757
12:16:40|0.06757
12:16:42|0.06757
12:16:42|0.067565
12:16:43|0.067564
12:16:44|0.067564
12:16:46|0.067564
12:16:46|0.067564
12:16:47|0.067564
12:16:49|0.067564
12:16:50|0.067582
12:16:51|0.067582
12:16:52|0.067582
12:16:53|0.067583
12:16:54|0.067582
12:16:55|0.067582
12:16:56|0.067579
12:16:57|0.067571
12:16:58|0.067571
12:16:59|0.067575
12:17:00|0.067575
12:17:01|0.067576
12:17:02|0.067582
12:17:03|0.067582
12:17:05|0.067582
12:17:05|0.067582
12:17:06|0.067582
12:17:08|0.067602
12:17:08|0.067637
12:17:10|0.067633
12:17:12|0.067638
12:17:12|0.067659
12:17:14|0.06766
12:17:15|0.067675
12:17:16|0.067684
12:17:17|0.067685
12:17:18|0.067684
12:17:19|0.067683
12:17:20|0.06768
12:17:21|0.06768
12:17:22|0.067653
12:17:23|0.067653
12:17:24|0.067646
12:17:25|0.067632
12:17:26|0.067633
12:17:27|0.067633
12:17:29|0.067633
12:17:29|0.067642
12:17:31|0.067642
12:17:31|0.067642
12:17:33|0.067641
12:17:33|0.067641
12:17:35|0.067624
12:17:35|0.067627
12:17:37|0.067621
12:17:38|0.067621
12:17:39|0.067621
12:17:39|0.067621
12:17:41|0.067621
12:17:42|0.067621
12:17:43|0.067621
12:17:44|0.067621
12:17:45|0.067623
12:17:46|0.067623
12:17:47|0.067623
12:17:48|0.067622
12:17:50|0.067623
12:17:50|0.067623
12:17:52|0.067623
12:17:52|0.067625
12:17:54|0.067625
12:17:54|0.067625
12:17:56|0.067659
12:17:57|0.067655
12:17:58|0.067669
12:17:58|0.067662
12:18:00|0.067658
12:18:01|0.067652
12:18:02|0.067652
12:18:03|0.067651
12:18:04|0.067645
12:18:04|0.067646
12:18:06|0.067646
12:18:07|0.067645
12:18:07|0.067645
12:18:08|0.067645
12:18:09|0.067644
12:18:11|0.067634
12:18:12|0.067634
12:18:13|0.067634
12:18:14|0.067633
12:18:16|0.067633
12:18:17|0.067634
12:18:17|0.067633
12:18:19|0.067631
12:18:20|0.067632
12:18:21|0.067623
12:18:23|0.067618
12:18:24|0.067618
12:18:25|0.067618
12:18:26|0.06764
12:18:27|0.067643
12:18:28|0.067649
12:18:29|0.067676
12:18:30|0.067676
12:18:31|0.067676
12:18:32|0.067677
12:18:33|0.067677
12:18:34|0.067684
12:18:35|0.067691
12:18:36|0.067712
12:18:37|0.067717
12:18:38|0.067717
12:18:39|0.067709
12:18:40|0.067709
12:18:41|0.067708
12:18:42|0.067704
12:18:43|0.067703
12:18:44|0.067682
12:18:45|0.067682
12:18:46|0.067689
12:18:47|0.067693
12:18:48|0.067689
12:18:49|0.067688
12:18:50|0.067682
12:18:51|0.067682
12:18:52|0.06768
12:18:53|0.06768
12:18:54|0.067679
12:18:55|0.067676
12:18:56|0.06767
12:18:57|0.067651
12:18:58|0.06765
12:19:00|0.067645
12:19:01|0.067643
12:19:02|0.067643
12:19:03|0.067659
12:19:04|0.067644
12:19:05|0.067647
12:19:06|0.067647
12:19:07|0.067646
12:19:08|0.067641
12:19:09|0.067638
12:19:10|0.067632
12:19:11|0.067632
12:19:12|0.067636
12:19:13|0.067636
12:19:14|0.067636
12:19:15|0.067635
12:19:16|0.067637
12:19:18|0.067646
12:19:18|0.067646
12:19:21|0.067641
12:19:21|0.06762
12:19:22|0.067618
12:19:23|0.067618
12:19:24|0.06761
12:19:25|0.067624
12:19:26|0.067625
12:19:27|0.067621
12:19:28|0.067621
12:19:29|0.06762
12:19:30|0.067611
12:19:31|0.067611
12:19:32|0.067615
12:19:33|0.067615
12:19:34|0.067614
12:19:35|0.067611
12:19:36|0.067611
12:19:37|0.067589
12:19:39|0.067585
12:19:39|0.067586
12:19:40|0.067591
12:19:41|0.067591
12:19:42|0.067606
12:19:43|0.067606
12:19:44|0.067606
12:19:45|0.067606
12:19:46|0.067606
12:19:47|0.067606
12:19:48|0.067606
12:19:49|0.067606
12:19:50|0.067606
12:19:51|0.067596
12:19:52|0.067604
12:19:53|0.067604
12:19:54|0.067604
12:19:55|0.067604
12:19:56|0.067604
12:19:57|0.067604
12:19:58|0.067604
12:19:59|0.067604
12:20:00|0.067604
12:20:01|0.067604
12:20:02|0.067604
12:20:03|0.067604
12:20:04|0.067604
12:20:05|0.067604
12:20:06|0.067604
12:20:08|0.067603
12:20:09|0.067603
12:20:10|0.067598
12:20:10|0.067598
12:20:13|0.067598
12:20:14|0.067597
12:20:15|0.067597
12:20:16|0.067597
12:20:17|0.067595
12:20:19|0.067595
12:20:20|0.067595
12:20:20|0.067594
12:20:21|0.067594
12:20:23|0.067589
12:20:23|0.067589
12:20:25|0.067566
12:20:26|0.067566
12:20:27|0.067566
12:20:28|0.067566
12:20:29|0.067567
12:20:30|0.067567
12:20:31|0.067567
12:20:32|0.067567
12:20:33|0.067567
12:20:34|0.067566
12:20:35|0.067566
12:20:36|0.067561
12:20:37|0.067561
12:20:38|0.067561
12:20:39|0.067561
12:20:40|0.06756
12:20:42|0.067561
12:20:42|0.067581
12:20:43|0.067597
12:20:44|0.067597
12:20:46|0.067597
12:20:47|0.067597
12:20:48|0.067598
12:20:49|0.067598
12:20:50|0.067592
12:20:51|0.067592
12:20:52|0.067592
12:20:53|0.067598
12:20:54|0.067598
12:20:55|0.067598
12:20:56|0.067598
12:20:57|0.067598
12:20:58|0.067586
12:20:59|0.067586
12:21:00|0.067586
12:21:01|0.067586
12:21:02|0.067586
12:21:03|0.067578
12:21:04|0.067576
12:21:05|0.067575
12:21:06|0.067575
12:21:07|0.067579
12:21:08|0.067579
12:21:09|0.067579
12:21:10|0.067579
12:21:11|0.067579
12:21:12|0.067579
12:21:14|0.067579
12:21:14|0.067583
12:21:16|0.067583
12:21:17|0.067583
12:21:19|0.067583
12:21:19|0.067584
12:21:21|0.067578
12:21:21|0.067563
12:21:23|0.067536
12:21:23|0.067546
12:21:25|0.067546
12:21:26|0.067526
12:21:26|0.067529
12:21:27|0.067528
12:21:28|0.067523
12:21:29|0.06751
12:21:31|0.067511
12:21:31|0.067509
12:21:33|0.067509
12:21:34|0.067509
12:21:35|0.06751
12:21:36|0.06751
12:21:37|0.06751
12:21:38|0.067504
12:21:39|0.067502
12:21:40|0.0675
12:21:41|0.067494
12:21:42|0.067484
12:21:43|0.067485
12:21:44|0.06748
12:21:45|0.06747
12:21:46|0.067468
12:21:47|0.067481
12:21:48|0.067489
12:21:49|0.067489
12:21:50|0.067481
12:21:51|0.067468
12:21:52|0.067468
12:21:53|0.067461
12:21:54|0.067458
12:21:55|0.067467
12:21:56|0.067476
12:21:57|0.067486
12:21:58|0.067495
12:21:58|0.067496
12:22:00|0.067496
12:22:01|0.067499
12:22:02|0.067499
12:22:03|0.067499
12:22:04|0.067499
12:22:04|0.067499
12:22:07|0.067493
12:22:08|0.067483
12:22:08|0.067483
12:22:10|0.06747
12:22:11|0.06747
12:22:11|0.06747
12:22:13|0.067461
12:22:14|0.067461
12:22:15|0.067451
12:22:16|0.067448
12:22:17|0.067448
12:22:19|0.067448
12:22:19|0.067461
12:22:21|0.067461
12:22:22|0.067462
12:22:23|0.067462
12:22:24|0.067462
12:22:26|0.067471
12:22:27|0.06747
12:22:29|0.06747
12:22:29|0.06747
12:22:31|0.067478
12:22:33|0.067478
12:22:33|0.067478
12:22:34|0.067479
12:22:35|0.067479
12:22:36|0.067479
12:22:37|0.067479
12:22:39|0.067478
12:22:39|0.067478
12:22:41|0.067477
12:22:41|0.067472
12:22:42|0.067472
12:22:44|0.067496
12:22:44|0.067467
12:22:46|0.067476
12:22:47|0.067495
12:22:48|0.067505
12:22:48|0.067504
12:22:49|0.067504
12:22:50|0.067504
12:22:51|0.067497
12:22:53|0.067501
12:22:54|0.067501
12:22:55|0.067501
12:22:56|0.067516
12:22:57|0.067503
12:22:58|0.067503
12:22:59|0.067503
12:23:00|0.067498
12:23:01|0.067487
12:23:02|0.067487
12:23:03|0.067487
12:23:04|0.067496
12:23:05|0.067493
12:23:06|0.067492
12:23:07|0.067477
12:23:08|0.067476
12:23:09|0.067477
12:23:10|0.067476
12:23:11|0.067472
12:23:12|0.067468
12:23:13|0.067462
12:23:14|0.067448
12:23:15|0.067448
12:23:17|0.067455
12:23:17|0.067461
12:23:18|0.067456
12:23:19|0.067457
12:23:21|0.067461
12:23:21|0.067471
12:23:23|0.067463
12:23:23|0.067462
12:23:24|0.067463
12:23:25|0.067463
12:23:27|0.067463
12:23:28|0.067463
12:23:30|0.067463
12:23:31|0.067463
12:23:31|0.067463
12:23:32|0.067463
12:23:33|0.067459
12:23:35|0.06745
12:23:36|0.067446
12:23:37|0.067435
12:23:38|0.067427
12:23:39|0.067426
12:23:40|0.067432
12:23:41|0.067446
12:23:42|0.067431
12:23:43|0.067427
12:23:44|0.067425
12:23:46|0.06743
12:23:46|0.06743
12:23:47|0.06743
12:23:48|0.067414
12:23:49|0.067421
12:23:51|0.067438
12:23:51|0.067437
12:23:52|0.067437
12:23:53|0.067427
12:23:54|0.067414
12:23:55|0.067415
12:23:56|0.067407
12:23:57|0.067401
12:23:58|0.067408
12:23:59|0.067431
12:24:00|0.06742
12:24:02|0.06742
12:24:03|0.067425
12:24:04|0.067405
12:24:04|0.067405
12:24:05|0.067409
12:24:06|0.067417
12:24:07|0.067416
12:24:09|0.0674
12:24:10|0.067406
12:24:11|0.067406
12:24:12|0.067421
12:24:13|0.067434
12:24:14|0.067423
12:24:16|0.067409
12:24:16|0.067409
12:24:17|0.067408
12:24:18|0.067412
12:24:20|0.067412
12:24:20|0.067412
12:24:21|0.067401
12:24:22|0.067401
12:24:24|0.067401
12:24:25|0.0674
12:24:26|0.0674
12:24:27|0.067378
12:24:28|0.067379
12:24:29|0.067379
12:24:29|0.067379
12:24:30|0.067379
12:24:32|0.067378
12:24:32|0.06738
12:24:34|0.067398
12:24:35|0.067398
12:24:36|0.067399
12:24:37|0.067385
12:24:38|0.067381
12:24:39|0.067377
12:24:40|0.067372
12:24:41|0.067372
12:24:42|0.067364
12:24:43|0.067359
12:24:45|0.067364
12:24:46|0.067365
12:24:47|0.067372
12:24:48|0.067378
12:24:50|0.067408
12:24:50|0.067408
12:24:51|0.067408
12:24:52|0.067408
12:24:54|0.067409
12:24:55|0.067409
12:24:56|0.067409
12:24:57|0.067411
12:24:58|0.067414
12:24:59|0.06742
12:25:00|0.06742
12:25:01|0.067429
12:25:02|0.067433
12:25:03|0.06743
12:25:04|0.067422
12:25:05|0.067401
12:25:06|0.067414
12:25:07|0.067411
12:25:08|0.067401
12:25:09|0.067402
12:25:10|0.06739
12:25:11|0.067388
12:25:12|0.067366
12:25:13|0.067382
12:25:14|0.067382
12:25:15|0.067389
12:25:16|0.067389
12:25:18|0.067385
12:25:19|0.067385
12:25:20|0.067382
12:25:21|0.067384
12:25:22|0.067384
12:25:23|0.067381
12:25:24|0.067371
12:25:25|0.067379
12:25:26|0.067389
12:25:27|0.067394
12:25:29|0.067395
12:25:30|0.067394
12:25:30|0.067388
12:25:31|0.067388
12:25:33|0.067395
12:25:35|0.067395
12:25:36|0.067395
12:25:37|0.067395
12:25:38|0.067393
12:25:39|0.067381
12:25:40|0.067381
12:25:42|0.067381
12:25:42|0.067381
12:25:43|0.067381
12:25:44|0.067381
12:25:45|0.067384
12:25:46|0.067384
12:25:48|0.067384
12:25:48|0.067384
12:25:50|0.067388
12:25:50|0.067388
12:25:51|0.067388
12:25:52|0.067398
12:25:53|0.067399
12:25:54|0.067399
12:25:56|0.067399
12:25:57|0.067398
12:25:57|0.067398
12:25:59|0.067399
12:26:00|0.067399
12:26:00|0.067398
12:26:02|0.067397
12:26:02|0.067391
12:26:03|0.067388
12:26:04|0.067388
12:26:06|0.067384
12:26:07|0.067384
12:26:07|0.067384
12:26:08|0.067385
12:26:10|0.067384
12:26:11|0.067362
12:26:12|0.067367
12:26:12|0.067367
12:26:13|0.067367
12:26:14|0.067367
12:26:15|0.067368
12:26:17|0.067368
12:26:18|0.067369
12:26:19|0.067369
12:26:20|0.067369
12:26:22|0.067369
12:26:23|0.067369
12:26:25|0.067371
12:26:25|0.067371
12:26:26|0.067371
12:26:27|0.067371
12:26:29|0.067368
12:26:30|0.067362
12:26:31|0.067361
12:26:32|0.067357
12:26:32|0.067357
12:26:33|0.067357
12:26:34|0.067347
12:26:35|0.067347
12:26:36|0.067347
12:26:38|0.067345
12:26:39|0.067346
12:26:40|0.067345
12:26:41|0.067345
12:26:41|0.067345
12:26:42|0.067345
12:26:43|0.067341
12:26:44|0.067334
12:26:46|0.067319
12:26:46|0.067319
12:26:47|0.067319
12:26:48|0.067318
12:26:50|0.067318
12:26:51|0.067315
12:26:52|0.067314
12:26:53|0.067311
12:26:54|0.067311
12:26:55|0.067311
12:26:55|0.067312
12:26:57|0.067312
12:26:58|0.067305
12:26:58|0.067305
12:26:59|0.067332
12:27:00|0.067331
12:27:02|0.067323
12:27:03|0.067323
12:27:04|0.067323
12:27:05|0.067321
12:27:06|0.067343
12:27:07|0.067356
12:27:07|0.067359
12:27:08|0.06735
12:27:10|0.067351
12:27:10|0.067357
12:27:13|0.067355
12:27:13|0.067355
12:27:14|0.067355
12:27:15|0.067339
12:27:16|0.067339
12:27:17|0.067345
12:27:18|0.067339
12:27:19|0.067331
12:27:20|0.067326
12:27:21|0.067323
12:27:23|0.067333
12:27:25|0.06732
12:27:26|0.067331
12:27:27|0.067341
12:27:28|0.06733
12:27:29|0.067338
12:27:30|0.067338
12:27:31|0.06734
12:27:32|0.06734
12:27:33|0.067341
12:27:34|0.06736
12:27:35|0.06736
12:27:36|0.067365
12:27:36|0.067367
12:27:38|0.067362
12:27:38|0.067345
12:27:40|0.067344
12:27:41|0.06734
12:27:42|0.067321
12:27:43|0.067337
12:27:44|0.067357
12:27:45|0.067357
12:27:46|0.067356
12:27:47|0.06736
12:27:48|0.067374
12:27:49|0.067367
12:27:51|0.067367
12:27:51|0.067366
12:27:52|0.067366
12:27:53|0.067367
12:27:55|0.067372
12:27:56|0.067372
12:27:57|0.067397
12:27:58|0.0674
12:27:59|0.067399
12:28:00|0.067399
12:28:01|0.067399
12:28:02|0.067399
12:28:03|0.067395
12:28:04|0.067396
12:28:05|0.06739
12:28:06|0.067389
12:28:07|0.067389
12:28:08|0.067383
12:28:10|0.067383
12:28:11|0.067403
12:28:12|0.067415
12:28:13|0.067415
12:28:14|0.067405
12:28:15|0.067406
12:28:16|0.067413
12:28:17|0.067405
12:28:18|0.067387
12:28:19|0.067402
12:28:21|0.067407
12:28:21|0.067411
12:28:23|0.067415
12:28:25|0.067421
12:28:26|0.067415
12:28:27|0.067412
12:28:28|0.06744
12:28:28|0.06744
12:28:30|0.067454
12:28:30|0.067456
12:28:32|0.067468
12:28:33|0.06748
12:28:34|0.067497
12:28:35|0.067497
12:28:37|0.067492
12:28:38|0.067485
12:28:39|0.067497
12:28:40|0.067489
12:28:41|0.067494
12:28:43|0.067507
12:28:43|0.067507
12:28:45|0.067473
12:28:46|0.067479
12:28:47|0.06748
12:28:48|0.067485
12:28:49|0.067484
12:28:50|0.067475
12:28:51|0.06747
12:28:52|0.067461
12:28:54|0.067436
12:28:54|0.067424
12:28:55|0.067435
12:28:56|0.067422
12:28:57|0.0674
12:28:58|0.06738
12:29:00|0.067369
12:29:01|0.067359
12:29:02|0.06737
12:29:03|0.06738
12:29:05|0.067379
12:29:07|0.06736
12:29:07|0.06736
12:29:08|0.067369
12:29:09|0.067367
12:29:10|0.067358
12:29:11|0.067355
12:29:12|0.067355
12:29:13|0.067359
12:29:14|0.067362
12:29:15|0.067362
12:29:16|0.067367
12:29:17|0.067376
12:29:18|0.067367
12:29:19|0.067351
12:29:20|0.067352
12:29:22|0.067356
12:29:24|0.067356
12:29:25|0.067356
12:29:25|0.067378
12:29:27|0.067378
12:29:28|0.067374
12:29:29|0.067374
12:29:30|0.067374
12:29:31|0.067379
12:29:32|0.067379
12:29:33|0.06736
12:29:34|0.067373
12:29:36|0.067367
12:29:37|0.067367
12:29:37|0.067367
12:29:39|0.067402
12:29:40|0.067402
12:29:41|0.067413
12:29:42|0.067421
12:29:43|0.067422
12:29:44|0.06741
12:29:46|0.067396
12:29:46|0.067396
12:29:47|0.067374
12:29:48|0.067389
12:29:49|0.067398
12:29:51|0.067399
12:29:51|0.067396
12:29:52|0.067396
12:29:54|0.067397
12:29:55|0.067398
12:29:56|0.067407
12:29:57|0.067436
12:29:58|0.067429
12:29:59|0.067422
12:30:00|0.067407
12:30:02|0.067404
12:30:03|0.067394
12:30:04|0.067395
12:30:04|0.067399
12:30:05|0.067384
12:30:06|0.067384
12:30:07|0.067363
12:30:09|0.067364
12:30:09|0.067365
12:30:10|0.067365
12:30:12|0.067366
12:30:12|0.067368
12:30:13|0.067373
12:30:15|0.067405
12:30:16|0.067385
12:30:17|0.067398
12:30:18|0.067396
12:30:19|0.067385
12:30:20|0.067378
12:30:21|0.067378
12:30:22|0.067378
12:30:23|0.067378
12:30:24|0.067369
12:30:25|0.067381
12:30:26|0.06737
12:30:28|0.067356
12:30:29|0.06735
12:30:31|0.067348
12:30:32|0.067314
12:30:33|0.067309
12:30:34|0.067306
12:30:35|0.0673
12:30:36|0.067284
12:30:37|0.067275
12:30:38|0.067274
12:30:39|0.06727
12:30:40|0.06727
12:30:41|0.06727
12:30:42|0.067267
12:30:44|0.067254
12:30:44|0.06726
12:30:46|0.067262
12:30:47|0.067262
12:30:49|0.067249
12:30:50|0.06725
12:30:51|0.067255
12:30:52|0.06726
12:30:52|0.06726
12:30:53|0.06726
12:30:54|0.067293
12:30:56|0.0673
12:30:57|0.067308
12:30:57|0.067322
12:30:58|0.067322
12:31:00|0.067322
12:31:01|0.067322
12:31:02|0.067322
12:31:03|0.067321
12:31:04|0.067321
12:31:05|0.067309
12:31:06|0.067307
12:31:07|0.067306
12:31:08|0.067299
12:31:09|0.067288
12:31:10|0.067288
12:31:11|0.06726
12:31:13|0.06726
12:31:13|0.06726
12:31:15|0.06725
12:31:16|0.067219
12:31:16|0.067214
12:31:17|0.067212
12:31:18|0.067212
12:31:20|0.067217
12:31:21|0.067216
12:31:21|0.067216
12:31:23|0.06723
12:31:24|0.06723
12:31:26|0.067231
12:31:26|0.067237
12:31:28|0.067258
12:31:29|0.067258
12:31:29|0.067244
12:31:30|0.067244
12:31:32|0.067258
12:31:33|0.067286
12:31:34|0.067308
12:31:34|0.067318
12:31:35|0.067318
12:31:37|0.067314
12:31:37|0.067314
12:31:38|0.067312
12:31:40|0.067312
12:31:40|0.067312
12:31:41|0.067312
12:31:42|0.067304
12:31:43|0.067304
12:31:44|0.067305
12:31:46|0.067305
12:31:47|0.06733
12:31:48|0.06733
12:31:49|0.06733
12:31:50|0.06733
12:31:51|0.06733
12:31:52|0.06733
12:31:53|0.067329
12:31:54|0.067329
12:31:55|0.067329
12:31:56|0.067329
12:31:57|0.067324
12:31:58|0.067317
12:31:59|0.067317
12:32:00|0.067317
12:32:01|0.067317
12:32:02|0.067312
12:32:03|0.067304
12:32:04|0.067305
12:32:05|0.067305
12:32:06|0.067304
12:32:07|0.0673
12:32:08|0.067296
12:32:09|0.067287
12:32:10|0.067287
12:32:11|0.067287
12:32:12|0.067288
12:32:13|0.067288
12:32:14|0.067287
12:32:15|0.067285
12:32:16|0.06728
12:32:17|0.067276
12:32:18|0.067276
12:32:19|0.067276
12:32:20|0.067263
12:32:21|0.067263
12:32:22|0.067263
12:32:23|0.06726
12:32:25|0.067259
12:32:25|0.067262
12:32:27|0.067262
12:32:29|0.067299
12:32:30|0.067299
12:32:30|0.067292
12:32:31|0.067293
12:32:33|0.067292
12:32:33|0.067285
12:32:35|0.067285
12:32:36|0.067285
12:32:36|0.067285
12:32:37|0.067286
12:32:38|0.067286
12:32:39|0.067295
12:32:41|0.067295
12:32:42|0.067295
12:32:43|0.067295
12:32:44|0.067296
12:32:45|0.067296
12:32:46|0.067299
12:32:47|0.067296
12:32:48|0.067295
12:32:49|0.067295
12:32:50|0.067295
12:32:52|0.067296
12:32:52|0.0673
12:32:54|0.0673
12:32:54|0.067336
12:32:55|0.067346
12:32:56|0.067346
12:32:58|0.067318
12:32:58|0.067306
12:32:59|0.067332
12:33:00|0.067325
12:33:02|0.067331
12:33:02|0.067331
12:33:04|0.067331
12:33:05|0.067331
12:33:06|0.067331
12:33:07|0.067331
12:33:08|0.06734
12:33:09|0.067343
12:33:10|0.067354
12:33:12|0.067388
12:33:13|0.067379
12:33:14|0.067374
12:33:15|0.067362
12:33:16|0.067363
12:33:17|0.06736
12:33:18|0.06736
12:33:19|0.06736
12:33:19|0.067356
12:33:20|0.067356
12:33:21|0.067357
12:33:23|0.067356
12:33:25|0.067347
12:33:26|0.067343
12:33:27|0.067343
12:33:28|0.067343
12:33:29|0.067343
12:33:30|0.067343
12:33:31|0.067343
12:33:32|0.067343
12:33:33|0.067344
12:33:34|0.067344
12:33:35|0.067349
12:33:36|0.06735
12:33:37|0.06735
12:33:38|0.06735
12:33:39|0.06735
12:33:40|0.06735
12:33:41|0.06735
12:33:42|0.067351
12:33:43|0.067351
12:33:44|0.067354
12:33:45|0.067354
12:33:46|0.067354
12:33:47|0.067353
12:33:48|0.067354
12:33:49|0.067353
12:33:50|0.067353
12:33:51|0.067352
12:33:52|0.067352
12:33:53|0.067352
12:33:54|0.067357
12:33:55|0.067371
12:33:56|0.067371
12:33:57|0.067371
12:33:58|0.067371
12:33:59|0.067371
12:34:00|0.067371
12:34:01|0.067371
12:34:02|0.067371
12:34:03|0.067371
12:34:04|0.06737
12:34:05|0.06737
12:34:06|0.067369
12:34:07|0.067369
12:34:08|0.067369
12:34:09|0.067369
12:34:10|0.067369
12:34:11|0.067369
12:34:12|0.067369
12:34:13|0.067369
12:34:14|0.067369
12:34:15|0.067369
12:34:16|0.067369
12:34:17|0.067369
12:34:18|0.067369
12:34:19|0.06737
12:34:20|0.06737
12:34:21|0.06737
12:34:22|0.06737
12:34:23|0.06737
12:34:24|0.06737
12:34:26|0.067374
12:34:27|0.06738
12:34:28|0.06738
12:34:30|0.06738
12:34:31|0.06738
12:34:31|0.067391
12:34:32|0.067361
12:34:33|0.067361
12:34:34|0.067361
12:34:35|0.067361
12:34:36|0.067361
12:34:37|0.06736
12:34:38|0.06736
12:34:39|0.06736
12:34:40|0.06736
12:34:42|0.06736
12:34:42|0.06736
12:34:43|0.06736
12:34:44|0.067368
12:34:45|0.067379
12:34:46|0.067379
12:34:48|0.067379
12:34:49|0.067367
12:34:50|0.067367
12:34:51|0.067367
12:34:52|0.067366
12:34:53|0.067366
12:34:54|0.067366
12:34:55|0.067366
12:34:56|0.067366
12:34:57|0.067366
12:34:58|0.067367
12:34:59|0.067367
12:35:00|0.067367
12:35:01|0.067367
12:35:02|0.067367
12:35:03|0.067367
12:35:04|0.067366
12:35:05|0.067368
12:35:06|0.067368
12:35:07|0.067372
12:35:08|0.067367
12:35:09|0.067367
12:35:10|0.067367
12:35:11|0.067367
12:35:12|0.067367
12:35:13|0.067363
12:35:14|0.067363
12:35:15|0.067363
12:35:16|0.067363
12:35:17|0.067363
12:35:18|0.06736
12:35:19|0.067334
12:35:20|0.067334
12:35:21|0.067334
12:35:23|0.067334
12:35:23|0.067341
12:35:24|0.067341
12:35:25|0.067341
12:35:27|0.067341
12:35:28|0.067341
12:35:30|0.067341
12:35:30|0.067341
12:35:31|0.067341
12:35:32|0.067341
12:35:33|0.067341
12:35:35|0.067341
12:35:36|0.067341
12:35:37|0.067347
12:35:38|0.067334
12:35:39|0.067334
12:35:40|0.067334
12:35:41|0.067328
12:35:42|0.067328
12:35:43|0.067328
12:35:45|0.067328
12:35:45|0.067328
12:35:46|0.067328
12:35:47|0.067335
12:35:48|0.067335
12:35:49|0.067335
12:35:50|0.067335
12:35:51|0.067335
12:35:53|0.067335
12:35:54|0.067335
12:35:55|0.067335
12:35:57|0.067335
12:35:57|0.067335
12:35:58|0.067334
12:36:00|0.067334
12:36:01|0.067351
12:36:02|0.067342
12:36:03|0.067342
12:36:04|0.067342
12:36:05|0.067338
12:36:06|0.067338
12:36:07|0.067338
12:36:08|0.067338
12:36:09|0.067338
12:36:10|0.067338
12:36:11|0.067324
12:36:12|0.067324
12:36:13|0.067322
12:36:14|0.067321
12:36:15|0.067321
12:36:16|0.067321
12:36:18|0.067317
12:36:18|0.067311
12:36:19|0.067304
12:36:21|0.067305
12:36:22|0.067305
12:36:23|0.067305
12:36:24|0.067305
12:36:26|0.067305
12:36:27|0.067328
12:36:28|0.067328
12:36:29|0.067328
12:36:31|0.067326
12:36:31|0.067326
12:36:33|0.067317
12:36:34|0.067311
12:36:35|0.06731
12:36:37|0.06731
12:36:37|0.067301
12:36:39|0.067301
12:36:40|0.067301
12:36:41|0.067308
12:36:42|0.067308
12:36:43|0.067308
12:36:44|0.067308
12:36:45|0.067306
12:36:46|0.067306
12:36:47|0.067306
12:36:48|0.067306
12:36:49|0.067302
12:36:50|0.067302
12:36:51|0.067302
12:36:52|0.067301
12:36:53|0.067301
12:36:54|0.067285
12:36:55|0.067286
12:36:56|0.067286
12:36:57|0.067286
12:36:58|0.067283
12:36:59|0.067283
12:37:00|0.067288
12:37:01|0.067273
12:37:02|0.067268
12:37:03|0.067269
12:37:04|0.067269
12:37:05|0.067269
12:37:06|0.067269
12:37:07|0.067269
12:37:08|0.067276
12:37:09|0.067278
12:37:10|0.067278
12:37:11|0.067278
12:37:12|0.067278
12:37:13|0.067282
12:37:14|0.06732
12:37:15|0.06732
12:37:16|0.067314
12:37:17|0.067307
12:37:18|0.067309
12:37:20|0.0673
12:37:20|0.067289
12:37:22|0.067281
12:37:22|0.067288
12:37:24|0.067288
12:37:24|0.0673
12:37:25|0.0673
12:37:26|0.067307
12:37:28|0.067304
12:37:29|0.067304
12:37:31|0.0673
12:37:32|0.0673
12:37:33|0.0673
12:37:33|0.0673
12:37:35|0.067299
12:37:35|0.067292
12:37:36|0.067273
12:37:38|0.067262
12:37:40|0.067276
12:37:40|0.06726
12:37:41|0.067283
12:37:42|0.067283
12:37:43|0.067263
12:37:44|0.067271
12:37:45|0.067271
12:37:47|0.06728
12:37:47|0.067284
12:37:48|0.067284
12:37:49|0.067283
12:37:50|0.067283
12:37:52|0.067283
12:37:52|0.067283
12:37:54|0.067281
12:37:55|0.06728
12:37:55|0.067285
12:37:56|0.06727
12:37:58|0.067291
12:37:59|0.067283
12:38:00|0.067282
12:38:01|0.067283
12:38:01|0.067268
12:38:03|0.06727
12:38:04|0.067271
12:38:04|0.067279
12:38:06|0.067299
12:38:07|0.06729
12:38:08|0.067285
12:38:08|0.067269
12:38:09|0.067269
12:38:10|0.067215
12:38:11|0.067225
12:38:13|0.06723
12:38:14|0.067225
12:38:16|0.067233
12:38:16|0.067233
12:38:17|0.067224
12:38:18|0.067224
12:38:19|0.06724
12:38:20|0.067267
12:38:21|0.067293
12:38:22|0.06724
12:38:23|0.067254
12:38:24|0.067262
12:38:25|0.067257
12:38:26|0.067245
12:38:28|0.067226
12:38:28|0.067215
12:38:31|0.067236
12:38:31|0.067167
12:38:33|0.06717
12:38:34|0.067159
12:38:34|0.067188
12:38:36|0.067185
12:38:36|0.067173
12:38:37|0.067154
12:38:38|0.067154
12:38:40|0.067166
12:38:40|0.067147
12:38:41|0.067147
12:38:42|0.067154
12:38:44|0.067164
12:38:44|0.067161
12:38:45|0.067156
12:38:47|0.067148
12:38:48|0.067147
12:38:49|0.067147
12:38:49|0.067157
12:38:50|0.067134
12:38:52|0.06716
12:38:52|0.067141
12:38:53|0.067128
12:38:54|0.067137
12:38:55|0.067138
12:38:57|0.067138
12:38:58|0.067148
12:38:59|0.067149
12:39:00|0.067194
12:39:01|0.067214
12:39:01|0.067218
12:39:02|0.067218
12:39:04|0.0672
12:39:04|0.067209
12:39:05|0.067229
12:39:06|0.067229
12:39:07|0.067236
12:39:08|0.067267
12:39:10|0.067267
12:39:10|0.067267
12:39:11|0.067266
12:39:12|0.067266
12:39:13|0.067256
12:39:14|0.067257
12:39:15|0.067257
12:39:16|0.067252
12:39:17|0.06722
12:39:19|0.067209
12:39:20|0.067214
12:39:21|0.067225
12:39:22|0.067224
12:39:23|0.067207
12:39:24|0.0672
12:39:25|0.067201
12:39:26|0.0672
12:39:27|0.067201
12:39:28|0.067208
12:39:30|0.067187
12:39:30|0.067187
12:39:32|0.067179
12:39:33|0.067173
12:39:34|0.067164
12:39:35|0.06718
12:39:36|0.06716
12:39:37|0.067156
12:39:39|0.067162
12:39:40|0.067155
12:39:40|0.067141
12:39:42|0.067141
12:39:43|0.067167
12:39:44|0.067154
12:39:45|0.067147
12:39:45|0.067147
12:39:47|0.067147
12:39:48|0.067147
12:39:49|0.067147
12:39:50|0.067155
12:39:51|0.067189
12:39:51|0.067184
12:39:53|0.067181
12:39:55|0.067181
12:39:56|0.067207
12:39:57|0.067207
12:39:57|0.067207
12:39:59|0.067219
12:40:00|0.067224
12:40:01|0.067223
12:40:02|0.067223
12:40:02|0.067216
12:40:04|0.067216
12:40:05|0.067212
12:40:06|0.067212
12:40:06|0.067212
12:40:09|0.067212
12:40:10|0.067212
12:40:10|0.067212
12:40:12|0.067213
12:40:13|0.067218
12:40:14|0.067218
12:40:14|0.067228
12:40:16|0.067236
12:40:16|0.06725
12:40:17|0.067243
12:40:19|0.067243
12:40:20|0.067247
12:40:20|0.067266
12:40:22|0.067267
12:40:23|0.067267
12:40:24|0.067272
12:40:25|0.06728
12:40:25|0.067281
12:40:27|0.067272
12:40:28|0.067277
12:40:29|0.067272
12:40:30|0.067263
12:40:32|0.067245
12:40:32|0.067241
12:40:34|0.067241
12:40:34|0.067241
12:40:36|0.067242
12:40:37|0.067242
12:40:38|0.067242
12:40:39|0.06725
12:40:40|0.06725
12:40:41|0.06725
12:40:42|0.067249
12:40:43|0.067249
12:40:44|0.067248
12:40:45|0.06724
12:40:46|0.06724
12:40:47|0.06724
12:40:48|0.067236
12:40:49|0.067236
12:40:51|0.067236
12:40:52|0.067232
12:40:53|0.067233
12:40:54|0.067229
12:40:55|0.067226
12:40:56|0.067227
12:40:57|0.067227
12:40:59|0.067226
12:40:59|0.067225
12:41:01|0.067225
12:41:02|0.067225
12:41:03|0.067225
12:41:04|0.067215
12:41:05|0.067221
12:41:06|0.067211
12:41:07|0.067212
12:41:08|0.067224
12:41:09|0.067224
12:41:10|0.067226
12:41:11|0.067226
12:41:12|0.067231
12:41:13|0.067208
12:41:14|0.067223
12:41:15|0.067223
12:41:16|0.067225
12:41:17|0.067227
12:41:18|0.067234
12:41:19|0.067238
12:41:20|0.067233
12:41:21|0.067201
12:41:22|0.067171
12:41:24|0.067184
12:41:24|0.067185
12:41:26|0.06716
12:41:27|0.067148
12:41:27|0.067152
12:41:29|0.067159
12:41:30|0.067145
12:41:31|0.067154
12:41:32|0.067158
12:41:33|0.067163
12:41:35|0.067191
12:41:35|0.067206
12:41:37|0.067194
12:41:38|0.067168
12:41:39|0.067172
12:41:40|0.06718
12:41:42|0.06718
12:41:42|0.067161
12:41:43|0.06716
12:41:44|0.067161
12:41:45|0.067188
12:41:46|0.067199
12:41:47|0.067201
12:41:48|0.067204
12:41:49|0.067204
12:41:50|0.067204
12:41:51|0.067204
12:41:52|0.067199
12:41:53|0.067199
12:41:54|0.067199
12:41:55|0.067199
12:41:56|0.067199
12:41:57|0.067192
12:41:58|0.067199
12:42:00|0.067209
12:42:02|0.067219
12:42:02|0.067212
12:42:03|0.067213
12:42:04|0.067225
12:42:05|0.067225
12:42:06|0.067221
12:42:07|0.067221
12:42:08|0.067222
12:42:09|0.067222
12:42:10|0.067223
12:42:11|0.067239
12:42:12|0.067223
12:42:13|0.067218
12:42:14|0.067218
12:42:16|0.067219
12:42:16|0.067219
12:42:17|0.067235
12:42:19|0.06726
12:42:20|0.067277
12:42:20|0.067277
12:42:22|0.067277
12:42:22|0.06728
12:42:23|0.067274
12:42:25|0.067242
12:42:25|0.067234
12:42:27|0.067266
12:42:29|0.067286
12:42:29|0.067286
12:42:30|0.067286
12:42:31|0.06727
12:42:32|0.067263
12:42:34|0.06724
12:42:35|0.06724
12:42:37|0.067241
12:42:37|0.067241
12:42:38|0.067246
12:42:40|0.067238
12:42:41|0.067239
12:42:41|0.067239
12:42:43|0.067241
12:42:44|0.067241
12:42:45|0.067244
12:42:46|0.06725
12:42:48|0.06725
12:42:48|0.06725
12:42:50|0.06725
12:42:51|0.067252
12:42:51|0.067261
12:42:52|0.06726
12:42:54|0.06726
12:42:54|0.06726
12:42:56|0.06726
12:42:57|0.067253
12:42:58|0.067252
12:42:59|0.067252
12:43:00|0.067252
12:43:01|0.06724
12:43:02|0.06724
12:43:03|0.067218
12:43:05|0.067215
12:43:06|0.067207
12:43:07|0.067207
12:43:08|0.067205
12:43:09|0.0672
12:43:10|0.067198
12:43:11|0.067201
12:43:12|0.067192
12:43:13|0.067214
12:43:14|0.067219
12:43:15|0.06722
12:43:17|0.067214
12:43:18|0.067214
12:43:18|0.067214
12:43:19|0.067205
12:43:20|0.067193
12:43:22|0.067193
12:43:22|0.067193
12:43:23|0.06719
12:43:24|0.06719
12:43:26|0.067199
12:43:26|0.067199
12:43:28|0.067199
12:43:29|0.067207
12:43:29|0.067224
12:43:30|0.06723
12:43:31|0.06723
12:43:32|0.067231
12:43:34|0.067231
12:43:35|0.067231
12:43:36|0.067231
12:43:37|0.067231
12:43:37|0.067231
12:43:39|0.067231
12:43:40|0.067231
12:43:41|0.067231
12:43:42|0.06723
12:43:43|0.067229
12:43:44|0.067229
12:43:45|0.067229
12:43:46|0.067229
12:43:47|0.067229
12:43:48|0.067229
12:43:49|0.067229
12:43:50|0.067229
12:43:51|0.067229
12:43:52|0.067239
12:43:53|0.067239
12:43:54|0.067239
12:43:55|0.06724
12:43:56|0.06724
12:43:57|0.06724
12:43:58|0.06724
12:43:59|0.067239
12:44:00|0.067239
12:44:01|0.067232
12:44:02|0.067233
12:44:03|0.067242
12:44:04|0.067242
12:44:05|0.067242
12:44:06|0.067242
12:44:07|0.067239
12:44:08|0.067221
12:44:09|0.06723
12:44:10|0.06723
12:44:11|0.067221
12:44:12|0.067234
12:44:13|0.067234
12:44:14|0.067233
12:44:15|0.067233
12:44:16|0.067233
12:44:17|0.067233
12:44:18|0.067233
12:44:19|0.067228
12:44:20|0.067227
12:44:21|0.06722
12:44:22|0.06722
12:44:23|0.06722
12:44:24|0.06722
12:44:25|0.06722
12:44:26|0.06722
12:44:27|0.06722
12:44:28|0.06722
12:44:29|0.06722
12:44:30|0.06722
12:44:31|0.06722
12:44:32|0.06722
12:44:33|0.06722
12:44:35|0.06722
12:44:36|0.067212
12:44:37|0.067213
12:44:38|0.067213
12:44:39|0.067213
12:44:40|0.067213
12:44:41|0.067213
12:44:43|0.06722
12:44:44|0.06722
12:44:44|0.06722
12:44:45|0.06722
12:44:47|0.067221
12:44:47|0.067216
12:44:49|0.067216
12:44:50|0.067216
12:44:51|0.067213
12:44:52|0.067213
12:44:53|0.067213
12:44:54|0.067213
12:44:55|0.067213
12:44:56|0.067213
12:44:58|0.067217
12:44:58|0.067221
12:45:00|0.067221
12:45:02|0.067228
12:45:03|0.067228
12:45:04|0.067228
12:45:05|0.067228
12:45:07|0.067219
12:45:07|0.067219
12:45:08|0.067218
12:45:09|0.067205
12:45:11|0.067205
12:45:11|0.067204
12:45:13|0.067205
12:45:15|0.067205
12:45:15|0.067204
12:45:16|0.067204
12:45:17|0.067204
12:45:18|0.067204
12:45:19|0.067204
12:45:20|0.067208
12:45:21|0.067209
12:45:22|0.067215
12:45:23|0.067216
12:45:24|0.067215
12:45:25|0.067218
12:45:27|0.067218
12:45:28|0.067218
12:45:29|0.067218
12:45:30|0.067218
12:45:31|0.067222
12:45:32|0.067222
12:45:33|0.067222
12:45:34|0.067222
12:45:34|0.067222
12:45:36|0.067227
12:45:38|0.06723
12:45:38|0.06723
12:45:39|0.06723
12:45:40|0.067221
12:45:41|0.067219
12:45:42|0.067218
12:45:43|0.067218
12:45:45|0.067218
12:45:45|0.067218
12:45:47|0.067218
12:45:48|0.067218
12:45:48|0.067218
12:45:49|0.067219
12:45:51|0.067218
12:45:52|0.067219
12:45:53|0.067219
12:45:54|0.067219
12:45:55|0.067219
12:45:56|0.067219
12:45:57|0.067219
12:45:58|0.067222
12:45:59|0.067223
12:46:01|0.067222
12:46:02|0.067223
12:46:03|0.067223
12:46:04|0.067225
12:46:05|0.067225
12:46:06|0.067225
12:46:07|0.067225
12:46:08|0.067225
12:46:10|0.067225
12:46:10|0.067226
12:46:11|0.067225
12:46:12|0.067225
12:46:13|0.067226
12:46:14|0.067226
12:46:15|0.067226
12:46:16|0.067226
12:46:17|0.067234
12:46:18|0.067234
12:46:19|0.067234
12:46:20|0.067234
12:46:21|0.067226
12:46:23|0.067226
12:46:23|0.067226
12:46:24|0.067221
12:46:26|0.067221
12:46:27|0.067221
12:46:28|0.067221
12:46:29|0.067221
12:46:30|0.067217
12:46:32|0.067217
12:46:32|0.067217
12:46:33|0.067217
12:46:34|0.067216
12:46:35|0.067216
12:46:36|0.067217
12:46:38|0.067217
12:46:39|0.067217
12:46:40|0.067216
12:46:41|0.067215
12:46:43|0.067209
12:46:44|0.067209
12:46:45|0.067209
12:46:46|0.06721
12:46:46|0.067209
12:46:47|0.067209
12:46:48|0.067209
12:46:50|0.067209
12:46:51|0.06721
12:46:52|0.06721
12:46:53|0.06721
12:46:54|0.06721
12:46:55|0.067216
12:46:56|0.067217
12:46:57|0.067217
12:46:58|0.067206
12:46:59|0.067214
12:47:00|0.067191
12:47:01|0.067195
12:47:03|0.0672
12:47:04|0.067184
12:47:05|0.06717
12:47:05|0.067165
12:47:07|0.067174
12:47:07|0.067176
12:47:08|0.067249
12:47:10|0.06731
12:47:11|0.067278
12:47:11|0.067279
12:47:13|0.067274
12:47:14|0.06727
12:47:15|0.067254
12:47:16|0.067256
12:47:18|0.067253
12:47:18|0.067254
12:47:19|0.067266
12:47:20|0.067279
12:47:21|0.067297
12:47:23|0.067297
12:47:23|0.067298
12:47:24|0.067289
12:47:25|0.067282
12:47:27|0.067279
12:47:27|0.067281
12:47:28|0.067281
12:47:29|0.067281
12:47:31|0.067281
12:47:32|0.067278
12:47:33|0.067282
12:47:34|0.067295
12:47:35|0.067295
12:47:36|0.067296
12:47:37|0.067296
12:47:38|0.067295
12:47:39|0.067287
12:47:40|0.067287
12:47:42|0.067286
12:47:42|0.067286
12:47:44|0.067287
12:47:44|0.06727
12:47:46|0.067273
12:47:47|0.067272
12:47:48|0.06727
12:47:49|0.06725
12:47:50|0.067243
12:47:51|0.06725
12:47:52|0.06725
12:47:53|0.06725
12:47:54|0.067244
12:47:55|0.067244
12:47:56|0.06724
12:47:57|0.06724
12:47:58|0.06724
12:48:00|0.067241
12:48:01|0.067241
12:48:02|0.067241
12:48:03|0.067241
12:48:04|0.067241
12:48:05|0.06724
12:48:06|0.067227
12:48:07|0.067226
12:48:08|0.067226
12:48:09|0.06722
12:48:10|0.0672
12:48:11|0.0672
12:48:12|0.067197
12:48:13|0.067203
12:48:14|0.067219
12:48:15|0.067219
12:48:16|0.067222
12:48:17|0.067219
12:48:18|0.067209
12:48:19|0.06721
12:48:20|0.067206
12:48:21|0.067206
12:48:22|0.067206
12:48:23|0.06722
12:48:24|0.067233
12:48:25|0.067241
12:48:26|0.067254
12:48:27|0.067262
12:48:28|0.067247
12:48:29|0.067247
12:48:30|0.067248
12:48:31|0.067248
12:48:32|0.067247
12:48:33|0.067247
12:48:34|0.067217
12:48:35|0.0672
12:48:36|0.0672
12:48:37|0.067207
12:48:38|0.067207
12:48:39|0.067208
12:48:40|0.067211
12:48:41|0.067211
12:48:42|0.067211
12:48:43|0.067209
12:48:44|0.067215
12:48:45|0.067231
12:48:46|0.067231
12:48:47|0.067231
12:48:48|0.067262
12:48:50|0.067278
12:48:51|0.06728
12:48:52|0.067294
12:48:52|0.067294
12:48:54|0.067295
12:48:54|0.06732
12:48:56|0.067341
12:48:56|0.067351
12:48:58|0.067344
12:48:58|0.067347
12:48:59|0.067374
12:49:00|0.067338
12:49:02|0.06732
12:49:04|0.06731
12:49:05|0.06731
12:49:05|0.067313
12:49:06|0.067303
12:49:08|0.067303
12:49:09|0.0673
12:49:10|0.067284
12:49:10|0.067289
12:49:11|0.067284
12:49:12|0.067284
12:49:13|0.067314
12:49:14|0.067303
12:49:15|0.067303
12:49:17|0.067303
12:49:17|0.067301
12:49:19|0.0673
12:49:19|0.0673
12:49:20|0.0673
12:49:21|0.0673
12:49:22|0.067291
12:49:23|0.067291
12:49:24|0.06728
12:49:25|0.06728
12:49:26|0.067274
12:49:27|0.067268
12:49:28|0.067268
12:49:29|0.067268
12:49:30|0.067268
12:49:31|0.067268
12:49:33|0.067269
12:49:34|0.06727
12:49:34|0.067281
12:49:35|0.06728
12:49:37|0.06728
12:49:37|0.06728
12:49:38|0.06728
12:49:39|0.06728
12:49:41|0.067268
12:49:43|0.067268
12:49:44|0.067269
12:49:44|0.067268
12:49:46|0.067268
12:49:46|0.067262
12:49:48|0.06726
12:49:49|0.067261
12:49:49|0.067261
12:49:50|0.067261
12:49:51|0.067265
12:49:53|0.067264
12:49:54|0.06728
12:49:54|0.067288
12:49:56|0.067271
12:49:57|0.06727
12:49:58|0.067277
12:49:59|0.067292
12:50:01|0.06727
12:50:02|0.067261
12:50:04|0.067308
12:50:05|0.067308
12:50:05|0.067291
12:50:06|0.067297
12:50:07|0.067297
12:50:09|0.067334
12:50:10|0.067348
12:50:11|0.067371
12:50:13|0.067339
12:50:13|0.06733
12:50:14|0.067355
12:50:15|0.067379
12:50:17|0.067373
12:50:18|0.067372
12:50:19|0.067394
12:50:20|0.067409
12:50:21|0.067431
12:50:22|0.067413
12:50:23|0.067401
12:50:25|0.067401
12:50:25|0.067412
12:50:26|0.067414
12:50:27|0.067401
12:50:28|0.067381
12:50:29|0.067348
12:50:30|0.06737
12:50:31|0.06737
12:50:32|0.06736
12:50:33|0.06736
12:50:34|0.067365
12:50:35|0.067365
12:50:36|0.067365
12:50:37|0.067365
12:50:38|0.06738
12:50:39|0.067399
12:50:41|0.067399
12:50:42|0.067371
12:50:43|0.067371
12:50:44|0.067387
12:50:45|0.067393
12:50:46|0.06738
12:50:48|0.067391
12:50:48|0.067379
12:50:50|0.067379
12:50:51|0.067373
12:50:52|0.067389
12:50:52|0.067389
12:50:53|0.067389
12:50:55|0.067403
12:50:56|0.067408
12:50:57|0.067409
12:50:58|0.067409
12:51:00|0.0674
12:51:01|0.067395
12:51:02|0.06739
12:51:03|0.06738
12:51:04|0.067378
12:51:05|0.0674
12:51:06|0.067387
12:51:07|0.0674
12:51:08|0.0674
12:51:09|0.067409
12:51:11|0.067413
12:51:11|0.06744
12:51:13|0.067442
12:51:14|0.067448
12:51:15|0.067449
12:51:16|0.067456
12:51:16|0.067455
12:51:18|0.067456
12:51:18|0.067456
12:51:20|0.067455
12:51:20|0.067455
12:51:21|0.067459
12:51:23|0.067459
12:51:24|0.06746
12:51:25|0.067456
12:51:26|0.06745
12:51:27|0.06745
12:51:27|0.067449
12:51:29|0.06745
12:51:29|0.06745
12:51:30|0.06746
12:51:31|0.067452
12:51:32|0.067452
12:51:33|0.067452
12:51:35|0.067461
12:51:35|0.067461
12:51:36|0.06746
12:51:38|0.067452
12:51:38|0.06744
12:51:39|0.067435
12:51:40|0.067434
12:51:41|0.06742
12:51:43|0.067421
12:51:45|0.067421
12:51:45|0.067418
12:51:46|0.067409
12:51:48|0.0674
12:51:49|0.067395
12:51:50|0.06738
12:51:51|0.067379
12:51:53|0.067379
12:51:53|0.067379
12:51:55|0.067379
12:51:56|0.067379
12:51:57|0.067379
12:51:58|0.067379
12:52:00|0.067379
12:52:01|0.06736
12:52:02|0.067358
12:52:03|0.067352
12:52:04|0.067352
12:52:05|0.067352
12:52:06|0.067358
12:52:07|0.067358
12:52:08|0.06737
12:52:09|0.067388
12:52:10|0.067381
12:52:12|0.067381
12:52:13|0.067381
12:52:13|0.067377
12:52:15|0.067364
12:52:16|0.06736
12:52:16|0.067356
12:52:17|0.067356
12:52:18|0.067356
12:52:20|0.067352
12:52:20|0.067365
12:52:22|0.067365
12:52:22|0.067365
12:52:23|0.067364
12:52:25|0.067364
12:52:25|0.067364
12:52:27|0.067353
12:52:28|0.067353
12:52:29|0.067353
12:52:30|0.067361
12:52:31|0.067361
12:52:33|0.067361
12:52:33|0.067361
12:52:34|0.067361
12:52:36|0.067361
12:52:36|0.067361
12:52:38|0.067354
12:52:39|0.067355
12:52:40|0.067361
12:52:41|0.067369
12:52:42|0.067382
12:52:43|0.067387
12:52:44|0.067409
12:52:45|0.067409
12:52:46|0.067412
12:52:47|0.067412
12:52:48|0.067412
12:52:49|0.067403
12:52:51|0.067395
12:52:52|0.06742
12:52:53|0.067429
12:52:55|0.067422
12:52:56|0.067422
12:52:56|0.067422
12:52:58|0.067415
12:52:58|0.067408
12:53:00|0.067406
12:53:01|0.067404
12:53:01|0.067387
12:53:02|0.067387
12:53:03|0.067386
12:53:05|0.067386
12:53:06|0.067386
12:53:06|0.067386
12:53:07|0.067386
12:53:10|0.067387
12:53:10|0.067387
12:53:12|0.067386
12:53:12|0.067386
12:53:13|0.067386
12:53:14|0.067386
12:53:15|0.067386
12:53:16|0.067387
12:53:17|0.067387
12:53:19|0.067387
12:53:20|0.067387
12:53:21|0.067388
12:53:22|0.067388
12:53:23|0.067388
12:53:24|0.067388
12:53:25|0.067388
12:53:26|0.067388
12:53:27|0.06738
12:53:28|0.067379
12:53:29|0.067378
12:53:30|0.067378
12:53:31|0.067349
12:53:32|0.067346
12:53:33|0.067346
12:53:34|0.067329
12:53:35|0.067327
12:53:36|0.067319
12:53:37|0.067318
12:53:38|0.067318
12:53:39|0.067318
12:53:40|0.067315
12:53:41|0.067319
12:53:42|0.067319
12:53:43|0.067319
12:53:44|0.067319
12:53:46|0.067328
12:53:47|0.067352
12:53:49|0.067367
12:53:50|0.067366
12:53:51|0.067359
12:53:52|0.067359
12:53:53|0.067356
12:53:53|0.067356
12:53:54|0.067356
12:53:56|0.06735
12:53:57|0.067349
12:53:58|0.067349
12:53:59|0.067349
12:53:59|0.067349
12:54:01|0.067349
12:54:01|0.067349
12:54:03|0.067349
12:54:04|0.067349
12:54:04|0.06736
12:54:06|0.067375
12:54:07|0.067376
12:54:08|0.067377
12:54:09|0.067364
12:54:09|0.067368
12:54:11|0.067368
12:54:12|0.067364
12:54:13|0.067364
12:54:14|0.067349
12:54:15|0.067349
12:54:16|0.067349
12:54:17|0.067349
12:54:18|0.067349
12:54:19|0.067347
12:54:20|0.067341
12:54:21|0.06734
12:54:22|0.06734
12:54:23|0.067324
12:54:24|0.067315
12:54:25|0.067315
12:54:26|0.067316
12:54:27|0.067316
12:54:28|0.067316
12:54:29|0.067316
12:54:30|0.067316
12:54:31|0.067316
12:54:32|0.067316
12:54:33|0.06732
12:54:34|0.067328
12:54:35|0.067329
12:54:36|0.067329
12:54:37|0.067329
12:54:38|0.067329
12:54:39|0.067329
12:54:40|0.067329
12:54:41|0.06734
12:54:42|0.06734
12:54:43|0.06734
12:54:44|0.06734
12:54:45|0.06734
12:54:47|0.067339
12:54:47|0.067339
12:54:49|0.067343
12:54:50|0.067343
12:54:52|0.067343
12:54:53|0.067343
12:54:54|0.067342
12:54:54|0.067343
12:54:56|0.067343
12:54:56|0.067343
12:54:58|0.06735
12:54:59|0.06735
12:54:59|0.06735
12:55:00|0.06735
12:55:02|0.067344
12:55:02|0.067344
12:55:04|0.067344
12:55:06|0.067354
12:55:07|0.067354
12:55:07|0.067354
12:55:08|0.067354
12:55:10|0.067354
12:55:10|0.067354
12:55:12|0.067336
12:55:12|0.067327
12:55:14|0.067327
12:55:15|0.067322
12:55:16|0.067327
12:55:17|0.067327
12:55:18|0.067327
12:55:19|0.067327
12:55:20|0.067327
12:55:21|0.067339
12:55:22|0.067335
12:55:23|0.067335
12:55:24|0.067335
12:55:25|0.067335
12:55:26|0.067335
12:55:27|0.067331
12:55:28|0.067331
12:55:29|0.067331
12:55:30|0.067331
12:55:32|0.067328
12:55:32|0.067328
12:55:34|0.067328
12:55:34|0.067328
12:55:36|0.067328
12:55:36|0.067328
12:55:37|0.067328
12:55:39|0.067328
12:55:40|0.067328
12:55:41|0.067328
12:55:42|0.067328
12:55:43|0.067328
12:55:44|0.067328
12:55:45|0.067328
12:55:46|0.067328
12:55:48|0.067328
12:55:49|0.067329
12:55:50|0.067334
12:55:51|0.067334
12:55:51|0.067334
12:55:52|0.067334
12:55:54|0.067334
12:55:55|0.067336
12:55:56|0.067336
12:55:56|0.06734
12:55:57|0.06734
12:55:59|0.067339
12:56:00|0.067339
12:56:01|0.067339
12:56:02|0.06734
12:56:03|0.067345
12:56:05|0.067345
12:56:06|0.067347
12:56:07|0.067347
12:56:08|0.067347
12:56:09|0.067334
12:56:10|0.067332
12:56:11|0.067332
12:56:12|0.067332
12:56:13|0.067331
12:56:14|0.067335
12:56:15|0.06734
12:56:16|0.06734
12:56:17|0.06734
12:56:18|0.067339
12:56:19|0.06734
12:56:20|0.067315
12:56:21|0.067323
12:56:22|0.06732
12:56:23|0.06732
12:56:24|0.067321
12:56:25|0.067321
12:56:26|0.067321
12:56:27|0.067321
12:56:28|0.067321
12:56:29|0.067321
12:56:30|0.067325
12:56:32|0.067316
12:56:32|0.067316
12:56:33|0.067316
12:56:35|0.06731
12:56:36|0.067311
12:56:37|0.067306
12:56:38|0.067306
12:56:39|0.067306
12:56:40|0.067306
12:56:40|0.067306
12:56:42|0.067306
12:56:43|0.067306
12:56:43|0.067306
12:56:45|0.067306
12:56:46|0.06731
12:56:46|0.067317
12:56:48|0.067317
12:56:49|0.067316
12:56:50|0.067316
12:56:51|0.067316
12:56:52|0.067313
12:56:53|0.067313
12:56:54|0.067314
12:56:55|0.067314
12:56:56|0.067314
12:56:58|0.067316
12:56:59|0.067331
12:57:00|0.067331
12:57:01|0.067333
12:57:01|0.067333
12:57:03|0.067333
12:57:05|0.067336
12:57:05|0.06734
12:57:06|0.067346
12:57:08|0.067346
12:57:09|0.067346
12:57:09|0.067346
12:57:10|0.067346
12:57:11|0.067346
12:57:12|0.067346
12:57:13|0.067346
12:57:14|0.067346
12:57:15|0.067346
12:57:17|0.067346
12:57:18|0.067333
12:57:18|0.067327
12:57:19|0.067321
12:57:20|0.06732
12:57:21|0.06732
12:57:22|0.06732
12:57:23|0.06732
12:57:24|0.06732
12:57:25|0.06732
12:57:27|0.06732
12:57:27|0.06732
12:57:28|0.067321
12:57:29|0.067325
12:57:30|0.067325
12:57:32|0.067325
12:57:32|0.067325
12:57:33|0.067325
12:57:34|0.067325
12:57:35|0.067316
12:57:36|0.067316
12:57:37|0.067316
12:57:38|0.067316
12:57:39|0.067316
12:57:40|0.067316
12:57:41|0.067316
12:57:42|0.067316
12:57:43|0.067316
12:57:45|0.067315
12:57:45|0.06731
12:57:46|0.06731
12:57:47|0.067313
12:57:49|0.067314
12:57:50|0.06731
12:57:52|0.06731
12:57:53|0.06731
12:57:54|0.067311
12:57:55|0.06731
12:57:57|0.06731
12:57:58|0.06731
12:57:59|0.06731
12:58:00|0.06731
12:58:01|0.06731
12:58:02|0.06731
12:58:03|0.067311
12:58:04|0.067311
12:58:06|0.067311
12:58:07|0.067311
12:58:08|0.067311
12:58:09|0.067311
12:58:11|0.067305
12:58:11|0.067305
12:58:13|0.067306
12:58:14|0.067306
12:58:15|0.067306
12:58:16|0.067306
12:58:17|0.067305
12:58:17|0.067305
12:58:19|0.067306
12:58:20|0.067305
12:58:20|0.067305
12:58:22|0.067307
12:58:23|0.067307
12:58:24|0.067307
12:58:24|0.067315
12:58:26|0.067315
12:58:26|0.067315
12:58:28|0.067319
12:58:29|0.067319
12:58:30|0.067319
12:58:31|0.067327
12:58:31|0.067327
12:58:33|0.067326
12:58:34|0.067326
12:58:35|0.067326
12:58:36|0.067326
12:58:37|0.067326
12:58:38|0.067326
12:58:39|0.067318
12:58:40|0.067318
12:58:41|0.067317
12:58:41|0.067324
12:58:42|0.067324
12:58:44|0.067329
12:58:44|0.067312
12:58:46|0.067312
12:58:46|0.067312
12:58:49|0.067312
12:58:49|0.067307
12:58:50|0.067307
12:58:51|0.067307
12:58:52|0.067307
12:58:53|0.067305
12:58:54|0.067302
12:58:55|0.067302
12:58:56|0.067302
12:58:57|0.067302
12:58:58|0.067302
12:58:59|0.067301
12:59:00|0.067301
12:59:01|0.067301
12:59:02|0.067301
12:59:04|0.067301
12:59:04|0.067301
12:59:07|0.067305
12:59:07|0.067319
12:59:08|0.067319
12:59:09|0.067311
12:59:11|0.067311
12:59:12|0.067312
12:59:12|0.067312
12:59:13|0.067311
12:59:15|0.067311
12:59:16|0.067311
12:59:16|0.067311
12:59:18|0.067312
12:59:19|0.067312
12:59:20|0.067311
12:59:21|0.067311
12:59:23|0.0673
12:59:23|0.0673
12:59:24|0.0673
12:59:25|0.067299
12:59:26|0.067297
12:59:27|0.067297
12:59:28|0.067297
12:59:29|0.067297
12:59:30|0.067297
12:59:31|0.067297
12:59:32|0.067297
12:59:33|0.067297
12:59:34|0.067298
12:59:35|0.067298
12:59:36|0.067298
12:59:37|0.067298
12:59:38|0.067298
12:59:40|0.067298
12:59:41|0.067298
12:59:41|0.067301
12:59:43|0.067301
12:59:43|0.067301
12:59:44|0.067301
12:59:45|0.067301
12:59:46|0.067301
12:59:47|0.067301
12:59:48|0.067301
12:59:49|0.067301
12:59:50|0.067301
12:59:51|0.067301
12:59:52|0.067301
12:59:54|0.067301
12:59:55|0.067301
12:59:56|0.067301
12:59:57|0.067301
12:59:58|0.067302
12:59:59|0.067302
13:00:01|0.067306
13:00:02|0.067307
13:00:02|0.067337
13:00:03|0.06736
13:00:05|0.067361
13:00:07|0.067345
13:00:07|0.067345
13:00:08|0.067352
13:00:10|0.067341
13:00:12|0.067342
13:00:13|0.067342
13:00:13|0.067342
13:00:15|0.067348
13:00:16|0.067348
13:00:17|0.067347
13:00:18|0.067341
13:00:19|0.067337
13:00:20|0.067337
13:00:21|0.067337
13:00:22|0.067337
13:00:23|0.067337
13:00:24|0.067337
13:00:25|0.067337
13:00:26|0.067337
13:00:27|0.067337
13:00:28|0.067337
13:00:29|0.067337
13:00:30|0.067338
13:00:31|0.067338
13:00:32|0.067338
13:00:33|0.067338
13:00:34|0.067338
13:00:35|0.067338
13:00:36|0.067338
13:00:37|0.067338
13:00:38|0.067343
13:00:39|0.067343
13:00:40|0.067347
13:00:41|0.067367
13:00:42|0.067369
13:00:43|0.067369
13:00:44|0.067368
13:00:45|0.067369
13:00:46|0.067369
13:00:47|0.067367
13:00:48|0.067367
13:00:49|0.067363
13:00:51|0.067358
13:00:52|0.067351
13:00:53|0.067351
13:00:55|0.067351
13:00:56|0.067351
13:00:56|0.067351
13:00:58|0.067352
13:00:59|0.067359
13:01:00|0.067351
13:01:01|0.067351
13:01:02|0.067343
13:01:03|0.067326
13:01:04|0.067326
13:01:05|0.067326
13:01:07|0.067326
13:01:08|0.067326
13:01:09|0.067348
13:01:10|0.067348
13:01:11|0.067348
13:01:12|0.067349
13:01:13|0.06736
13:01:13|0.06736
13:01:15|0.067349
13:01:16|0.067349
13:01:17|0.067349
13:01:18|0.067349
13:01:20|0.067346
13:01:21|0.067346
13:01:22|0.067346
13:01:24|0.067361
13:01:24|0.067361
13:01:25|0.067361
13:01:26|0.067361
13:01:27|0.06736
13:01:28|0.06736
13:01:29|0.067347
13:01:30|0.067347
13:01:31|0.06736
13:01:32|0.06736
13:01:33|0.06736
13:01:34|0.067369
13:01:35|0.067369
13:01:37|0.067362
13:01:38|0.067362
13:01:38|0.067362
13:01:39|0.067363
13:01:40|0.067352
13:01:41|0.067352
13:01:42|0.067356
13:01:43|0.067356
13:01:44|0.067356
13:01:45|0.067356
13:01:47|0.067369
13:01:48|0.067369
13:01:48|0.067369
13:01:49|0.067369
13:01:50|0.067369
13:01:51|0.067399
13:01:53|0.067402
13:01:55|0.067402
13:01:56|0.067403
13:01:57|0.067403
13:01:57|0.067403
13:01:59|0.067408
13:02:00|0.067416
13:02:01|0.067416
13:02:03|0.067416
13:02:04|0.067394
13:02:05|0.067394
13:02:07|0.067394
13:02:07|0.067395
13:02:08|0.067402
13:02:10|0.067402
13:02:10|0.067399
13:02:11|0.067399
13:02:12|0.067399
13:02:13|0.067399
13:02:14|0.067399
13:02:15|0.067399
13:02:17|0.067399
13:02:18|0.067399
13:02:18|0.067399
13:02:19|0.0674
13:02:20|0.0674
13:02:22|0.067376
13:02:22|0.067376
13:02:24|0.067378
13:02:24|0.067378
13:02:25|0.067381
13:02:26|0.067381
13:02:28|0.067379
13:02:28|0.067376
13:02:29|0.067375
13:02:30|0.067375
13:02:32|0.067376
13:02:33|0.067376
13:02:33|0.067376
13:02:35|0.067376
13:02:36|0.067382
13:02:37|0.067382
13:02:38|0.067384
13:02:39|0.067387
13:02:40|0.067387
13:02:41|0.067387
13:02:42|0.067387
13:02:43|0.067393
13:02:44|0.067393
13:02:45|0.067393
13:02:46|0.067393
13:02:47|0.067393
13:02:48|0.067393
13:02:49|0.067393
13:02:50|0.067393
13:02:51|0.067392
13:02:52|0.067393
13:02:53|0.067393
13:02:55|0.067391
13:02:55|0.06739
13:02:57|0.06739
13:02:58|0.06739
13:02:59|0.06739
13:03:00|0.06739
13:03:02|0.06739
13:03:02|0.06739
13:03:03|0.06739
13:03:04|0.06739
13:03:05|0.067389
13:03:06|0.067389
13:03:07|0.06739
13:03:08|0.06739
13:03:10|0.06739
13:03:12|0.067398
13:03:12|0.067398
13:03:13|0.067398
13:03:14|0.067398
13:03:15|0.067398
13:03:16|0.067398
13:03:17|0.067398
13:03:18|0.067398
13:03:19|0.067397
13:03:20|0.067393
13:03:22|0.067393
13:03:23|0.067393
13:03:24|0.067393
13:03:25|0.067393
13:03:25|0.067392
13:03:27|0.067392
13:03:27|0.067402
13:03:28|0.067402
13:03:29|0.067402
13:03:31|0.067402
13:03:32|0.067402
13:03:33|0.067402
13:03:34|0.067402
13:03:35|0.067402
13:03:36|0.067402
13:03:38|0.067402
13:03:38|0.067402
13:03:39|0.067401
13:03:40|0.067402
13:03:41|0.067416
13:03:43|0.067416
13:03:44|0.067381
13:03:45|0.067396
13:03:46|0.067396
13:03:47|0.067396
13:03:47|0.067396
13:03:48|0.067396
13:03:50|0.067396
13:03:50|0.067396
13:03:52|0.067396
13:03:53|0.06738
13:03:53|0.067385
13:03:56|0.067385
13:03:57|0.067386
13:03:59|0.067386
13:03:59|0.067389
13:04:00|0.067406
13:04:01|0.067406
13:04:02|0.067406
13:04:03|0.067395
13:04:05|0.067415
13:04:06|0.067414
13:04:07|0.067415
13:04:08|0.067415
13:04:09|0.067415
13:04:09|0.067414
13:04:11|0.067414
13:04:12|0.067414
13:04:13|0.067414
13:04:15|0.067414
13:04:15|0.067414
13:04:16|0.067414
13:04:17|0.067414
13:04:18|0.067414
13:04:19|0.067414
13:04:20|0.067414
13:04:21|0.067412
13:04:23|0.067408
13:04:23|0.067408
13:04:24|0.067408
13:04:25|0.067408
13:04:27|0.067408
13:04:28|0.067419
13:04:29|0.067419
13:04:29|0.067411
13:04:31|0.067411
13:04:32|0.067411
13:04:33|0.067411
13:04:33|0.067411
13:04:35|0.067417
13:04:36|0.067417
13:04:36|0.067417
13:04:38|0.067417
13:04:38|0.067417
13:04:40|0.067419
13:04:41|0.067429
13:04:42|0.067428
13:04:42|0.067428
13:04:44|0.067428
13:04:45|0.067427
13:04:46|0.067422
13:04:47|0.067422
13:04:47|0.067414
13:04:48|0.067414
13:04:49|0.067414
13:04:51|0.067415
13:04:52|0.067414
13:04:53|0.067414
13:04:54|0.067414
13:04:55|0.067414
13:04:56|0.067414
13:04:58|0.067414
13:04:58|0.067414
13:04:59|0.067414
13:05:00|0.067414
13:05:01|0.067414
13:05:03|0.067414
13:05:04|0.067414
13:05:04|0.067415
13:05:06|0.067414
13:05:08|0.067414
13:05:09|0.067407
13:05:10|0.067407
13:05:11|0.067407
13:05:12|0.067407
13:05:13|0.067407
13:05:14|0.067408
13:05:15|0.067408
13:05:16|0.067408
13:05:17|0.067408
13:05:19|0.067408
13:05:19|0.067408
13:05:21|0.067408
13:05:22|0.067408
13:05:23|0.067408
13:05:23|0.067408
13:05:26|0.067412
13:05:26|0.067412
13:05:27|0.067417
13:05:28|0.067417
13:05:29|0.067418
13:05:30|0.067418
13:05:31|0.067418
13:05:32|0.067424
13:05:33|0.067424
13:05:34|0.067424
13:05:35|0.067424
13:05:36|0.067424
13:05:37|0.067424
13:05:39|0.067424
13:05:40|0.067429
13:05:41|0.067429
13:05:42|0.067434
13:05:43|0.067434
13:05:44|0.067435
13:05:45|0.067434
13:05:46|0.067434
13:05:47|0.067434
13:05:48|0.067435
13:05:49|0.06744
13:05:50|0.06744
13:05:51|0.06744
13:05:52|0.067443
13:05:53|0.067454
13:05:54|0.067454
13:05:55|0.067454
13:05:56|0.067454
13:05:57|0.067453
13:05:58|0.067453
13:05:59|0.067453
13:06:00|0.067453
13:06:01|0.067453
13:06:02|0.067453
13:06:04|0.067453
13:06:04|0.067453
13:06:05|0.067453
13:06:07|0.067453
13:06:08|0.067448
13:06:10|0.067456
13:06:10|0.067457
13:06:11|0.067461
13:06:12|0.067467
13:06:13|0.067467
13:06:14|0.067467
13:06:15|0.067467
13:06:16|0.067467
13:06:17|0.067467
13:06:18|0.067467
13:06:19|0.067467
13:06:20|0.067467
13:06:22|0.067467
13:06:23|0.067467
13:06:23|0.067467
13:06:25|0.067467
13:06:26|0.067467
13:06:27|0.067467
13:06:28|0.067465
13:06:29|0.067465
13:06:30|0.067465
13:06:32|0.067465
13:06:33|0.067465
13:06:34|0.067466
13:06:35|0.067465
13:06:36|0.067465
13:06:36|0.067465
13:06:37|0.067464
13:06:39|0.067464
13:06:39|0.067464
13:06:40|0.067464
13:06:41|0.067457
13:06:42|0.067457
13:06:43|0.067457
13:06:44|0.067457
13:06:45|0.067473
13:06:46|0.067471
13:06:47|0.067476
13:06:49|0.067476
13:06:50|0.067479
13:06:52|0.067479
13:06:52|0.067474
13:06:53|0.067474
13:06:55|0.067474
13:06:55|0.067475
13:06:56|0.067475
13:06:58|0.067467
13:07:00|0.067467
13:07:01|0.067466
13:07:02|0.067466
13:07:03|0.067458
13:07:03|0.067457
13:07:04|0.06745
13:07:06|0.06745
13:07:07|0.067442
13:07:08|0.067441
13:07:09|0.067436
13:07:10|0.067437
13:07:11|0.067405
13:07:12|0.067396
13:07:13|0.067396
13:07:14|0.067397
13:07:15|0.067408
13:07:16|0.067408
13:07:17|0.067407
13:07:19|0.067421
13:07:20|0.067413
13:07:20|0.067413
13:07:21|0.067413
13:07:22|0.067399
13:07:24|0.067399
13:07:24|0.067399
13:07:25|0.067399
13:07:27|0.067399
13:07:27|0.067399
13:07:28|0.067399
13:07:29|0.067395
13:07:30|0.067395
13:07:32|0.067395
13:07:32|0.067395
13:07:33|0.067395
13:07:34|0.067395
13:07:36|0.067389
13:07:36|0.067389
13:07:38|0.067389
13:07:38|0.067398
13:07:39|0.067398
13:07:40|0.067389
13:07:41|0.067389
13:07:43|0.067385
13:07:44|0.06738
13:07:44|0.06738
13:07:45|0.06738
13:07:46|0.06738
13:07:47|0.067375
13:07:49|0.067369
13:07:50|0.067368
13:07:51|0.067368
13:07:52|0.067368
13:07:53|0.067368
13:07:54|0.067368
13:07:56|0.067369
13:07:56|0.067368
13:07:57|0.067368
13:07:58|0.067369
13:08:00|0.067368
13:08:02|0.067368
13:08:02|0.067363
13:08:03|0.067363
13:08:04|0.067363
13:08:05|0.067359
13:08:06|0.067359
13:08:07|0.067359
13:08:08|0.067361
13:08:09|0.06736
13:08:10|0.067361
13:08:11|0.067361
13:08:12|0.067361
13:08:13|0.06738
13:08:15|0.06738
13:08:15|0.067386
13:08:16|0.067386
13:08:18|0.067386
13:08:19|0.067386
13:08:20|0.067381
13:08:22|0.067379
13:08:23|0.067379
13:08:24|0.067379
13:08:25|0.067379
13:08:26|0.067379
13:08:27|0.067379
13:08:28|0.067379
13:08:29|0.067379
13:08:30|0.067379
13:08:31|0.067379
13:08:32|0.067387
13:08:33|0.067387
13:08:34|0.067387
13:08:35|0.067387
13:08:36|0.067387
13:08:37|0.067386
13:08:38|0.067386
13:08:39|0.06738
13:08:40|0.06738
13:08:41|0.06738
13:08:42|0.06738
13:08:43|0.067381
13:08:44|0.067381
13:08:45|0.067381
13:08:46|0.067381
13:08:47|0.067381
13:08:48|0.067376
13:08:49|0.067377
13:08:50|0.067374
13:08:51|0.067374
13:08:52|0.067374
13:08:53|0.067374
13:08:54|0.067374
13:08:55|0.067374
13:08:56|0.067374
13:08:57|0.067374
13:08:58|0.067374
13:08:59|0.067387
13:09:00|0.067387
13:09:01|0.067387
13:09:02|0.067387
13:09:03|0.067394
13:09:05|0.067369
13:09:05|0.067369
13:09:06|0.067369
13:09:07|0.067369
13:09:08|0.067369
13:09:09|0.067367
13:09:10|0.06736
13:09:11|0.06736
13:09:12|0.06736
13:09:13|0.06736
13:09:14|0.06736
13:09:15|0.06736
13:09:17|0.067361
13:09:17|0.067361
13:09:19|0.067356
13:09:19|0.067356
13:09:20|0.067356
13:09:22|0.06735
13:09:23|0.067339
13:09:24|0.067331
13:09:25|0.067331
13:09:26|0.067331
13:09:27|0.067332
13:09:28|0.067332
13:09:28|0.067359
13:09:30|0.067371
13:09:30|0.067371
13:09:31|0.067371
13:09:33|0.067371
13:09:34|0.067371
13:09:34|0.067371
13:09:36|0.067371
13:09:37|0.06737
13:09:38|0.06737
13:09:39|0.067352
13:09:41|0.067353
13:09:41|0.067353
13:09:42|0.067353
13:09:43|0.067352
13:09:45|0.067353
13:09:47|0.067353
13:09:47|0.067353
13:09:48|0.067353
13:09:49|0.067353
13:09:50|0.067353
13:09:51|0.067369
13:09:52|0.067372
13:09:53|0.06738
13:09:54|0.06738
13:09:55|0.067392
13:09:56|0.067392
13:09:57|0.067392
13:09:58|0.067381
13:09:59|0.067381
13:10:01|0.067374
13:10:03|0.067363
13:10:04|0.067363
13:10:05|0.067363
13:10:06|0.067362
13:10:08|0.067362
13:10:08|0.067362
13:10:09|0.06736
13:10:10|0.067359
13:10:11|0.067349
13:10:12|0.06735
13:10:13|0.067322
13:10:15|0.067316
13:10:15|0.067316
13:10:16|0.067319
13:10:17|0.067319
13:10:18|0.067319
13:10:19|0.067317
13:10:20|0.067317
13:10:21|0.067323
13:10:22|0.067325
13:10:23|0.067325
13:10:24|0.067325
13:10:25|0.067328
13:10:26|0.067329
13:10:27|0.067328
13:10:28|0.067329
13:10:29|0.067329
13:10:30|0.067328
13:10:31|0.067327
13:10:32|0.067326
13:10:33|0.067325
13:10:34|0.067325
13:10:35|0.067325
13:10:37|0.067325
13:10:37|0.067325
13:10:38|0.067325
13:10:39|0.067325
13:10:40|0.067325
13:10:41|0.067325
13:10:42|0.067325
13:10:43|0.067315
13:10:44|0.067315
13:10:45|0.067315
13:10:46|0.067315
13:10:47|0.067315
13:10:48|0.067314
13:10:49|0.067313
13:10:50|0.067313
13:10:51|0.067313
13:10:52|0.067313
13:10:53|0.067313
13:10:54|0.067313
13:10:55|0.06731
13:10:57|0.067309
13:10:57|0.067309
13:10:58|0.067309
13:10:59|0.067309
13:11:00|0.067309
13:11:02|0.06731
13:11:04|0.067316
13:11:05|0.067316
13:11:05|0.067316
13:11:07|0.067316
13:11:08|0.067316
13:11:09|0.067315
13:11:11|0.067315
13:11:11|0.067315
13:11:13|0.067315
13:11:13|0.067315
13:11:15|0.067312
13:11:16|0.067312
13:11:17|0.067312
13:11:17|0.067312
13:11:18|0.067312
13:11:20|0.067312
13:11:21|0.067306
13:11:23|0.067302
13:11:24|0.067322
13:11:25|0.067306
13:11:26|0.067306
13:11:28|0.0673
13:11:28|0.0673
13:11:29|0.067301
13:11:30|0.067301
13:11:31|0.067297
13:11:32|0.067297
13:11:33|0.067297
13:11:34|0.067295
13:11:35|0.067294
13:11:36|0.067294
13:11:37|0.067294
13:11:38|0.067293
13:11:39|0.067293
13:11:40|0.067293
13:11:42|0.067293
13:11:43|0.067292
13:11:44|0.067286
13:11:46|0.067286
13:11:46|0.067285
13:11:48|0.067285
13:11:48|0.067285
13:11:50|0.067284
13:11:50|0.067284
13:11:52|0.067284
13:11:53|0.067282
13:11:54|0.067282
13:11:55|0.067283
13:11:55|0.067283
13:11:57|0.067283
13:11:59|0.067283
13:11:59|0.067283
13:12:00|0.067282
13:12:01|0.067282
13:12:02|0.067282
13:12:04|0.067282
13:12:05|0.067282
13:12:06|0.067275
13:12:07|0.06727
13:12:08|0.067266
13:12:09|0.067265
13:12:11|0.067265
13:12:12|0.067265
13:12:12|0.067265
13:12:14|0.067266
13:12:15|0.067259
13:12:16|0.067259
13:12:16|0.067259
13:12:17|0.067258
13:12:19|0.067265
13:12:20|0.067265
13:12:20|0.067266
13:12:22|0.067274
13:12:23|0.067274
13:12:24|0.067279
13:12:25|0.067279
13:12:26|0.067279
13:12:27|0.067261
13:12:28|0.067261
13:12:29|0.06726
13:12:30|0.06726
13:12:31|0.06726
13:12:32|0.06726
13:12:33|0.06726
13:12:34|0.06726
13:12:35|0.06726
13:12:36|0.06726
13:12:37|0.06726
13:12:38|0.06726
13:12:39|0.067268
13:12:40|0.067268
13:12:41|0.067269
13:12:42|0.067268
13:12:43|0.067268
13:12:44|0.067268
13:12:45|0.067268
13:12:46|0.067268
13:12:47|0.067269
13:12:48|0.067269
13:12:49|0.067269
13:12:50|0.067272
13:12:51|0.067277
13:12:52|0.067277
13:12:53|0.067277
13:12:54|0.067278
13:12:55|0.067278
13:12:56|0.06728
13:12:57|0.06728
13:12:58|0.067281
13:12:59|0.067282
13:13:00|0.067287
13:13:01|0.067287
13:13:02|0.067292
13:13:04|0.067291
13:13:05|0.067292
13:13:07|0.067292
13:13:08|0.067292
13:13:09|0.067291
13:13:10|0.067291
13:13:11|0.067291
13:13:12|0.067291
13:13:13|0.067291
13:13:14|0.067292
13:13:16|0.067292
13:13:16|0.067292
13:13:18|0.067293
13:13:18|0.067294
13:13:19|0.067294
13:13:20|0.067293
13:13:21|0.067293
13:13:22|0.067286
13:13:23|0.067287
13:13:24|0.067287
13:13:25|0.067287
13:13:26|0.067287
13:13:27|0.067287
13:13:29|0.067287
13:13:30|0.067287
13:13:31|0.067297
13:13:32|0.0673
13:13:33|0.0673
13:13:34|0.0673
13:13:35|0.0673
13:13:36|0.067301
13:13:37|0.067301
13:13:38|0.0673
13:13:39|0.0673
13:13:40|0.0673
13:13:41|0.0673
13:13:42|0.067301
13:13:43|0.067301
13:13:44|0.067301
13:13:45|0.067301
13:13:46|0.067303
13:13:47|0.067303
13:13:48|0.067303
13:13:49|0.067309
13:13:50|0.067309
13:13:51|0.067312
13:13:52|0.067312
13:13:53|0.067314
13:13:54|0.067315
13:13:55|0.067318
13:13:56|0.067318
13:13:57|0.067318
13:13:58|0.067318
13:13:59|0.067315
13:14:00|0.067315
13:14:02|0.067316
13:14:03|0.067315
13:14:03|0.067313
13:14:04|0.067312
13:14:06|0.067304
13:14:07|0.067304
13:14:08|0.067304
13:14:09|0.0673
13:14:11|0.067298
13:14:12|0.067297
13:14:13|0.067297
13:14:14|0.067297
13:14:16|0.067297
13:14:17|0.067298
13:14:18|0.067298
13:14:19|0.067298
13:14:20|0.067298
13:14:21|0.067298
13:14:22|0.067298
13:14:23|0.067297
13:14:25|0.067297
13:14:25|0.067341
13:14:27|0.067344
13:14:28|0.067347
13:14:28|0.067348
13:14:29|0.067348
13:14:31|0.067352
13:14:32|0.067344
13:14:33|0.067344
13:14:34|0.067344
13:14:35|0.067344
13:14:36|0.067344
13:14:38|0.067344
13:14:38|0.067344
13:14:39|0.067351
13:14:40|0.067351
13:14:41|0.06735
13:14:42|0.06735
13:14:43|0.06735
13:14:44|0.06735
13:14:45|0.06735
13:14:46|0.06735
13:14:48|0.067351
13:14:49|0.067351
13:14:50|0.067351
13:14:51|0.06735
13:14:51|0.06735
13:14:52|0.06735
13:14:54|0.06735
13:14:55|0.067345
13:14:55|0.067345
13:14:56|0.067346
13:14:58|0.067354
13:14:59|0.067354
13:15:00|0.067353
13:15:01|0.067353
13:15:01|0.067354
13:15:03|0.067353
13:15:04|0.067353
13:15:05|0.067354
13:15:07|0.067353
13:15:07|0.067353
13:15:09|0.067355
13:15:11|0.067355
13:15:11|0.067355
13:15:12|0.067355
13:15:13|0.067355
13:15:14|0.067355
13:15:15|0.067359
13:15:17|0.067359
13:15:18|0.067359
13:15:19|0.067362
13:15:20|0.067365
13:15:21|0.067365
13:15:23|0.067359
13:15:23|0.067355
13:15:24|0.067355
13:15:25|0.067355
13:15:26|0.067355
13:15:27|0.067353
13:15:28|0.067348
13:15:29|0.067351
13:15:30|0.067352
13:15:31|0.067351
13:15:32|0.067351
13:15:33|0.067351
13:15:34|0.067351
13:15:35|0.06734
13:15:36|0.06734
13:15:37|0.067346
13:15:38|0.067346
13:15:40|0.067346
13:15:41|0.067346
13:15:42|0.067346
13:15:43|0.067346
13:15:44|0.067347
13:15:45|0.067346
13:15:46|0.067346
13:15:47|0.067346
13:15:47|0.067346
13:15:49|0.067346
13:15:50|0.067346
13:15:50|0.067346
13:15:52|0.067345
13:15:52|0.067345
13:15:54|0.067342
13:15:55|0.067342
13:15:56|0.067342
13:15:56|0.067342
13:15:58|0.067342
13:15:59|0.067342
13:16:00|0.067342
13:16:01|0.067342
13:16:02|0.067342
13:16:03|0.067342
13:16:04|0.067342
13:16:05|0.067342
13:16:06|0.067342
13:16:08|0.067342
13:16:09|0.067345
13:16:10|0.067345
13:16:11|0.067346
13:16:13|0.067366
13:16:13|0.067351
13:16:14|0.067352
13:16:15|0.067351
13:16:16|0.067351
13:16:17|0.067351
13:16:18|0.067351
13:16:19|0.067351
13:16:20|0.067342
13:16:21|0.067342
13:16:22|0.067342
13:16:23|0.067343
13:16:24|0.067331
13:16:25|0.067328
13:16:26|0.067328
13:16:27|0.067324
13:16:28|0.067324
13:16:29|0.067325
13:16:30|0.067327
13:16:31|0.067343
13:16:32|0.067341
13:16:33|0.067341
13:16:34|0.067335
13:16:35|0.067331
13:16:36|0.06731
13:16:37|0.06731
13:16:38|0.067309
13:16:39|0.067308
13:16:40|0.067301
13:16:41|0.067302
13:16:42|0.067301
13:16:43|0.067305
13:16:44|0.067309
13:16:45|0.067309
13:16:46|0.067309
13:16:47|0.067309
13:16:49|0.06731
13:16:49|0.06731
13:16:50|0.06731
13:16:52|0.067304
13:16:53|0.067303
13:16:54|0.067303
13:16:55|0.067315
13:16:56|0.067315
13:16:56|0.067316
13:16:58|0.067323
13:17:00|0.067323
13:17:00|0.067323
13:17:01|0.067333
13:17:02|0.067333
13:17:03|0.06734
13:17:04|0.06734
13:17:05|0.067334
13:17:06|0.067334
13:17:08|0.067334
13:17:08|0.067334
13:17:11|0.067334
13:17:12|0.067334
13:17:13|0.067334
13:17:14|0.067334
13:17:15|0.067335
13:17:17|0.067338
13:17:18|0.067339
13:17:18|0.067339
13:17:20|0.067338
13:17:20|0.067338
13:17:21|0.067338
13:17:23|0.067338
13:17:23|0.067339
13:17:25|0.067339
13:17:25|0.067346
13:17:27|0.067346
13:17:27|0.067338
13:17:28|0.067335
13:17:30|0.067324
13:17:30|0.067324
13:17:33|0.067323
13:17:33|0.067322
13:17:34|0.067304
13:17:36|0.067318
13:17:37|0.067318
13:17:38|0.067318
13:17:39|0.067318
13:17:40|0.067313
13:17:41|0.067313
13:17:42|0.067308
13:17:43|0.067308
13:17:44|0.067308
13:17:45|0.0673
13:17:46|0.067301
13:17:47|0.0673
13:17:48|0.067285
13:17:49|0.067285
13:17:50|0.067285
13:17:51|0.067285
13:17:52|0.067285
13:17:53|0.067285
13:17:54|0.067285
13:17:54|0.067285
13:17:56|0.067285
13:17:58|0.06728
13:17:58|0.06728
13:17:59|0.067281
13:18:00|0.067282
13:18:01|0.067281
13:18:02|0.067281
13:18:03|0.067274
13:18:04|0.067273
13:18:05|0.067268
13:18:06|0.067265
13:18:07|0.067252
13:18:09|0.067257
13:18:10|0.067257
13:18:11|0.067257
13:18:12|0.067257
13:18:13|0.067257
13:18:14|0.067257
13:18:15|0.067257
13:18:16|0.067257
13:18:17|0.067257
13:18:18|0.067257
13:18:19|0.067267
13:18:20|0.067267
13:18:22|0.067269
13:18:23|0.067277
13:18:23|0.067278
13:18:25|0.067278
13:18:26|0.067278
13:18:26|0.067278
13:18:27|0.067278
13:18:28|0.067277
13:18:29|0.067278
13:18:30|0.067278
13:18:32|0.067281
13:18:32|0.067285
13:18:33|0.067285
13:18:35|0.067286
13:18:35|0.067282
13:18:36|0.067282
13:18:37|0.067282
13:18:38|0.067283
13:18:40|0.067283
13:18:41|0.067283
13:18:41|0.067283
13:18:42|0.067283
13:18:44|0.067283
13:18:45|0.067288
13:18:46|0.067289
13:18:47|0.067284
13:18:48|0.067284
13:18:49|0.067284
13:18:50|0.067283
13:18:51|0.067283
13:18:52|0.06727
13:18:53|0.06728
13:18:54|0.06728
13:18:55|0.067286
13:18:56|0.067281
13:18:57|0.067281
13:18:58|0.067281
13:18:59|0.067281
13:19:00|0.067281
13:19:01|0.067281
13:19:02|0.067281
13:19:03|0.067281
13:19:04|0.067282
13:19:05|0.067282
13:19:06|0.067286
13:19:07|0.067294
13:19:08|0.067294
13:19:09|0.067294
13:19:10|0.0673
13:19:11|0.0673
13:19:12|0.067301
13:19:14|0.0673
13:19:14|0.0673
13:19:15|0.067301
13:19:16|0.067301
13:19:17|0.067301
13:19:18|0.0673
13:19:19|0.0673
13:19:20|0.0673
13:19:21|0.0673
13:19:22|0.0673
13:19:24|0.0673
13:19:25|0.0673
13:19:26|0.0673
13:19:26|0.0673
13:19:27|0.067299
13:19:28|0.067299
13:19:29|0.067299
13:19:31|0.067299
13:19:32|0.067299
13:19:33|0.067297
13:19:33|0.067294
13:19:34|0.067294
13:19:36|0.067294
13:19:38|0.067289
13:19:38|0.067289
13:19:39|0.067289
13:19:40|0.067289
13:19:41|0.067289
13:19:42|0.067283
13:19:43|0.067281
13:19:44|0.067272
13:19:45|0.067272
13:19:47|0.067254
13:19:48|0.067254
13:19:49|0.067251
13:19:50|0.06725
13:19:50|0.067249
13:19:52|0.067249
13:19:53|0.067252
13:19:53|0.067252
13:19:55|0.067248
13:19:56|0.067241
13:19:57|0.06724
13:19:57|0.06724
13:19:59|0.06724
13:20:00|0.06724
13:20:00|0.067235
13:20:02|0.067235
13:20:03|0.067235
13:20:04|0.067235
13:20:05|0.067235
13:20:06|0.067235
13:20:06|0.067235
13:20:07|0.067235
13:20:09|0.067235
13:20:10|0.067235
13:20:12|0.067235
13:20:12|0.067235
13:20:14|0.067249
13:20:15|0.067251
13:20:16|0.067251
13:20:17|0.067251
13:20:18|0.067251
13:20:19|0.067251
13:20:20|0.067251
13:20:21|0.067252
13:20:22|0.067252
13:20:24|0.067251
13:20:25|0.067246
13:20:26|0.067246
13:20:26|0.067246
13:20:28|0.067246
13:20:29|0.067246
13:20:30|0.067245
13:20:30|0.067245
13:20:32|0.067244
13:20:33|0.067241
13:20:34|0.067241
13:20:35|0.06724
13:20:36|0.067237
13:20:37|0.067237
13:20:38|0.067237
13:20:39|0.067237
13:20:40|0.067237
13:20:41|0.067237
13:20:42|0.067237
13:20:43|0.067236
13:20:44|0.067236
13:20:46|0.067236
13:20:46|0.067236
13:20:48|0.067236
13:20:48|0.067229
13:20:49|0.06723
13:20:50|0.067229
13:20:51|0.067229
13:20:52|0.067218
13:20:53|0.06721
13:20:54|0.06721
13:20:55|0.06721
13:20:56|0.06721
13:20:57|0.06721
13:20:58|0.06721
13:20:59|0.067221
13:21:00|0.06722
13:21:02|0.06722
13:21:03|0.06722
13:21:04|0.06722
13:21:05|0.06722
13:21:06|0.06722
13:21:07|0.06722
13:21:08|0.06722
13:21:09|0.06722
13:21:10|0.06722
13:21:11|0.06722
13:21:12|0.06722
13:21:13|0.06722
13:21:15|0.06722
13:21:16|0.06723
13:21:17|0.067231
13:21:18|0.067231
13:21:19|0.067243
13:21:20|0.067243
13:21:21|0.067243
13:21:23|0.067235
13:21:24|0.067235
13:21:25|0.067235
13:21:26|0.067243
13:21:27|0.067252
13:21:28|0.067251
13:21:29|0.067251
13:21:30|0.067251
13:21:32|0.067251
13:21:32|0.067251
13:21:33|0.067251
13:21:34|0.067251
13:21:36|0.067251
13:21:37|0.067251
13:21:38|0.067255
13:21:39|0.067255
13:21:40|0.067255
13:21:41|0.067261
13:21:42|0.067269
13:21:43|0.067269
13:21:44|0.067272
13:21:45|0.067272
13:21:46|0.067272
13:21:47|0.067272
13:21:48|0.067272
13:21:49|0.067278
13:21:50|0.067278
13:21:52|0.067272
13:21:53|0.067272
13:21:54|0.067268
13:21:55|0.067268
13:21:57|0.067268
13:21:57|0.067258
13:21:59|0.067257
13:22:00|0.067257
13:22:00|0.067257
13:22:01|0.067257
13:22:02|0.067257
13:22:04|0.067256
13:22:04|0.067255
13:22:06|0.067255
13:22:07|0.067255
13:22:07|0.067255
13:22:09|0.067255
13:22:10|0.067255
13:22:11|0.067256
13:22:13|0.067256
13:22:13|0.067255
13:22:15|0.067256
13:22:16|0.067255
13:22:17|0.067247
13:22:18|0.067251
13:22:19|0.067251
13:22:21|0.067251
13:22:21|0.067255
13:22:23|0.067254
13:22:24|0.067256
13:22:24|0.067255
13:22:26|0.067255
13:22:27|0.067251
13:22:28|0.067251
13:22:28|0.067252
13:22:30|0.067252
13:22:30|0.067256
13:22:31|0.067256
13:22:33|0.067256
13:22:34|0.067256
13:22:35|0.067256
13:22:36|0.067256
13:22:36|0.067256
13:22:38|0.067256
13:22:38|0.067255
13:22:40|0.067236
13:22:41|0.067252
13:22:42|0.067244
13:22:43|0.067245
13:22:44|0.067245
13:22:45|0.067244
13:22:46|0.067243
13:22:47|0.067228
13:22:48|0.067227
13:22:50|0.067226
13:22:51|0.067214
13:22:51|0.067214
13:22:53|0.067214
13:22:53|0.067222
13:22:55|0.067222
13:22:55|0.067216
13:22:56|0.067216
13:22:58|0.067217
13:22:59|0.067212
13:23:00|0.067216
13:23:01|0.067215
13:23:02|0.067215
13:23:03|0.067215
13:23:04|0.067215
13:23:05|0.067236
13:23:06|0.067233
13:23:07|0.067233
13:23:08|0.067232
13:23:09|0.067225
13:23:10|0.067225
13:23:12|0.067225
13:23:12|0.067224
13:23:13|0.067224
13:23:14|0.067217
13:23:16|0.067207
13:23:16|0.067215
13:23:17|0.067215
13:23:19|0.067223
13:23:20|0.067222
13:23:21|0.067222
13:23:22|0.067222
13:23:23|0.067222
13:23:24|0.067223
13:23:25|0.067223
13:23:26|0.067223
13:23:27|0.067211
13:23:28|0.067221
13:23:29|0.067221
13:23:30|0.067221
13:23:31|0.067221
13:23:32|0.067221
13:23:33|0.067221
13:23:34|0.06724
13:23:35|0.06724
13:23:36|0.06724
13:23:37|0.067239
13:23:38|0.067239
13:23:40|0.067239
13:23:40|0.067239
13:23:41|0.067233
13:23:42|0.067232
13:23:44|0.067228
13:23:44|0.067228
13:23:46|0.067228
13:23:46|0.067228
13:23:47|0.067228
13:23:49|0.067228
13:23:49|0.067228
13:23:50|0.067228
13:23:52|0.067258
13:23:53|0.067258
13:23:54|0.06726
13:23:55|0.067243
13:23:56|0.067243
13:23:57|0.067243
13:23:58|0.067244
13:23:59|0.067262
13:24:00|0.067266
13:24:01|0.067273
13:24:02|0.067284
13:24:03|0.067288
13:24:04|0.067288
13:24:05|0.067294
13:24:06|0.06728
13:24:07|0.067275
13:24:08|0.06727
13:24:09|0.06727
13:24:10|0.067269
13:24:11|0.067269
13:24:12|0.067279
13:24:13|0.067279
13:24:14|0.067276
13:24:15|0.067276
13:24:17|0.067276
13:24:17|0.067263
13:24:18|0.067263
13:24:19|0.067263
13:24:20|0.067263
13:24:22|0.067264
13:24:23|0.067264
13:24:24|0.067274
13:24:25|0.067274
13:24:26|0.067274
13:24:27|0.067274
13:24:28|0.067274
13:24:29|0.067274
13:24:30|0.067265
13:24:31|0.067265
13:24:32|0.067265
13:24:33|0.067273
13:24:34|0.067273
13:24:35|0.067279
13:24:36|0.067279
13:24:37|0.067283
13:24:38|0.067283
13:24:39|0.067283
13:24:40|0.067283
13:24:41|0.067283
13:24:42|0.067283
13:24:43|0.067283
13:24:44|0.067282
13:24:45|0.067282
13:24:46|0.067282
13:24:47|0.067278
13:24:48|0.067278
13:24:50|0.067265
13:24:51|0.067264
13:24:52|0.067264
13:24:52|0.067265
13:24:54|0.067265
13:24:55|0.067265
13:24:56|0.06727
13:24:57|0.06727
13:24:59|0.067277
13:24:59|0.067277
13:25:00|0.0673
13:25:01|0.0673
13:25:02|0.0673
13:25:03|0.0673
13:25:04|0.067289
13:25:06|0.067299
13:25:07|0.067294
13:25:08|0.067294
13:25:09|0.067293
13:25:10|0.067294
13:25:11|0.067308
13:25:12|0.067303
13:25:13|0.067303
13:25:14|0.067304
13:25:15|0.067304
13:25:16|0.067304
13:25:17|0.067304
13:25:18|0.067304
13:25:20|0.06732
13:25:21|0.067311
13:25:22|0.067315
13:25:24|0.067323
13:25:25|0.067323
13:25:26|0.067324
13:25:27|0.067323
13:25:29|0.067323
13:25:29|0.067323
13:25:30|0.067323
13:25:32|0.067323
13:25:33|0.067323
13:25:34|0.067323
13:25:34|0.067323
13:25:35|0.067323
13:25:37|0.067323
13:25:38|0.067323
13:25:39|0.067322
13:25:40|0.067315
13:25:41|0.06731
13:25:42|0.067327
13:25:43|0.067327
13:25:44|0.067327
13:25:45|0.067327
13:25:47|0.067328
13:25:47|0.067327
13:25:48|0.067327
13:25:49|0.067328
13:25:50|0.067338
13:25:51|0.067338
13:25:52|0.067339
13:25:53|0.067339
13:25:54|0.067339
13:25:55|0.067339
13:25:56|0.067339
13:25:57|0.067345
13:25:59|0.067348
13:25:59|0.067349
13:26:00|0.067356
13:26:01|0.067361
13:26:02|0.067361
13:26:04|0.067361
13:26:04|0.067362
13:26:05|0.067362
13:26:06|0.067394
13:26:07|0.067406
13:26:09|0.067403
13:26:10|0.067403
13:26:10|0.067389
13:26:11|0.067389
13:26:13|0.067388
13:26:13|0.067392
13:26:14|0.067392
13:26:15|0.067382
13:26:17|0.067382
13:26:19|0.067382
13:26:19|0.067382
13:26:21|0.067382
13:26:22|0.067382
13:26:23|0.067382
13:26:24|0.067381
13:26:25|0.067369
13:26:26|0.067369
13:26:28|0.067365
13:26:29|0.067365
13:26:30|0.067362
13:26:31|0.067362
13:26:32|0.067365
13:26:33|0.067365
13:26:34|0.067362
13:26:35|0.067362
13:26:36|0.067362
13:26:37|0.067362
13:26:38|0.067361
13:26:39|0.067356
13:26:40|0.067356
13:26:41|0.067342
13:26:42|0.067342
13:26:43|0.067342
13:26:44|0.067342
13:26:45|0.067342
13:26:46|0.06734
13:26:47|0.067339
13:26:48|0.067331
13:26:50|0.067331
13:26:50|0.067331
13:26:52|0.067332
13:26:53|0.067332
13:26:53|0.067332
13:26:55|0.067335
13:26:56|0.067334
13:26:57|0.067334
13:26:58|0.067338
13:26:59|0.067349
13:27:00|0.067349
13:27:01|0.067345
13:27:02|0.067345
13:27:03|0.067345
13:27:04|0.067343
13:27:05|0.067343
13:27:06|0.067343
13:27:07|0.067343
13:27:08|0.067343
13:27:09|0.067337
13:27:10|0.067333
13:27:11|0.067328
13:27:13|0.067321
13:27:13|0.067321
13:27:14|0.067321
13:27:15|0.06732
13:27:16|0.06732
13:27:18|0.06732
13:27:19|0.06732
13:27:19|0.06732
13:27:21|0.067318
13:27:22|0.067319
13:27:23|0.067318
13:27:25|0.067315
13:27:26|0.067329
13:27:27|0.067328
13:27:29|0.067328
13:27:30|0.067329
13:27:30|0.067329
13:27:33|0.067328
13:27:33|0.067328
13:27:34|0.067324
13:27:35|0.067319
13:27:36|0.067318
13:27:38|0.067318
13:27:38|0.067314
13:27:40|0.067302
13:27:40|0.067302
13:27:41|0.067302
13:27:43|0.067302
13:27:43|0.067293
13:27:44|0.067294
13:27:45|0.067294
13:27:47|0.067293
13:27:48|0.067293
13:27:49|0.067293
13:27:49|0.067292
13:27:51|0.067292
13:27:51|0.067292
13:27:52|0.067292
13:27:54|0.067292
13:27:54|0.067293
13:27:56|0.067292
13:27:57|0.067285
13:27:58|0.06728
13:27:59|0.06728
13:28:00|0.067281
13:28:01|0.067277
13:28:02|0.067269
13:28:03|0.067269
13:28:04|0.067269
13:28:06|0.067262
13:28:07|0.067263
13:28:08|0.067263
13:28:09|0.067263
13:28:10|0.067269
13:28:12|0.067269
13:28:13|0.067269
13:28:14|0.067278
13:28:14|0.067277
13:28:15|0.067284
13:28:17|0.067284
13:28:17|0.067284
13:28:19|0.067285
13:28:20|0.067285
13:28:21|0.067285
13:28:22|0.067285
13:28:23|0.067284
13:28:24|0.067284
13:28:25|0.067285
13:28:26|0.067285
13:28:27|0.067285
13:28:28|0.067284
13:28:29|0.067284
13:28:30|0.067284
13:28:31|0.06727
13:28:32|0.06727
13:28:33|0.067268
13:28:34|0.067248
13:28:35|0.067247
13:28:36|0.067247
13:28:37|0.06724
13:28:38|0.067241
13:28:39|0.067245
13:28:40|0.067239
13:28:42|0.067249
13:28:43|0.067249
13:28:43|0.067251
13:28:45|0.06725
13:28:46|0.06725
13:28:46|0.06725
13:28:47|0.06725
13:28:48|0.06725
13:28:49|0.06725
13:28:51|0.06725
13:28:52|0.067253
13:28:53|0.067257
13:28:54|0.067257
13:28:54|0.067257
13:28:55|0.067257
13:28:56|0.06724
13:28:57|0.067244
13:28:58|0.067244
13:29:00|0.067248
13:29:02|0.067248
13:29:02|0.067248
13:29:03|0.067259
13:29:04|0.06726
13:29:06|0.06726
13:29:07|0.067262
13:29:08|0.067289
13:29:09|0.067287
13:29:09|0.067286
13:29:11|0.067286
13:29:12|0.067286
13:29:13|0.067321
13:29:13|0.067356
13:29:15|0.067356
13:29:15|0.06735
13:29:17|0.06735
13:29:19|0.067343
13:29:20|0.067357
13:29:22|0.067357
13:29:22|0.067367
13:29:23|0.067367
13:29:24|0.067367
13:29:25|0.067356
13:29:26|0.067351
13:29:27|0.067344
13:29:28|0.067339
13:29:29|0.067352
13:29:30|0.067352
13:29:32|0.067369
13:29:33|0.067367
13:29:34|0.06738
13:29:35|0.067368
13:29:36|0.067366
13:29:38|0.067355
13:29:39|0.067347
13:29:40|0.067356
13:29:40|0.067346
13:29:41|0.06735
13:29:43|0.067351
13:29:44|0.067351
13:29:45|0.067352
13:29:45|0.067353
13:29:46|0.067353
13:29:48|0.067358
13:29:48|0.06735
13:29:50|0.067337
13:29:50|0.067329
13:29:52|0.067329
13:29:53|0.067333
13:29:54|0.067324
13:29:55|0.067324
13:29:56|0.067309
13:29:57|0.067302
13:29:58|0.067302
13:29:59|0.067301
13:30:00|0.067301
13:30:01|0.067312
13:30:02|0.067311
13:30:04|0.067311
13:30:05|0.067311
13:30:06|0.067306
13:30:07|0.067306
13:30:08|0.0673
13:30:09|0.067293
13:30:10|0.067293
13:30:11|0.067273
13:30:12|0.067273
13:30:13|0.067275
13:30:14|0.067278
13:30:15|0.067303
13:30:16|0.067279
13:30:17|0.067268
13:30:19|0.067265
13:30:19|0.067277
13:30:20|0.067276
13:30:22|0.067262
13:30:23|0.067267
13:30:25|0.067278
13:30:25|0.06729
13:30:26|0.067284
13:30:27|0.06732
13:30:28|0.067348
13:30:29|0.067344
13:30:30|0.067344
13:30:31|0.067344
13:30:32|0.067332
13:30:33|0.067342
13:30:34|0.067342
13:30:35|0.067349
13:30:37|0.067341
13:30:37|0.067352
13:30:38|0.067362
13:30:39|0.067378
13:30:40|0.067394
13:30:42|0.067414
13:30:43|0.067398
13:30:44|0.067383
13:30:45|0.067359
13:30:46|0.067359
13:30:47|0.067359
13:30:48|0.067353
13:30:49|0.067353
13:30:50|0.067353
13:30:51|0.067349
13:30:52|0.06732
13:30:53|0.067327
13:30:54|0.067327
13:30:55|0.067316
13:30:56|0.067316
13:30:57|0.067316
13:30:58|0.067311
13:30:59|0.067301
13:31:00|0.067293
13:31:01|0.06727
13:31:02|0.067255
13:31:03|0.067266
13:31:04|0.067269
13:31:05|0.067292
13:31:06|0.067316
13:31:07|0.067298
13:31:08|0.067319
13:31:09|0.067293
13:31:11|0.067289
13:31:11|0.067288
13:31:12|0.067288
13:31:14|0.067289
13:31:15|0.067289
13:31:16|0.067289
13:31:17|0.067284
13:31:18|0.067283
13:31:19|0.067279
13:31:20|0.067279
13:31:21|0.067279
13:31:22|0.067279
13:31:23|0.06728
13:31:24|0.067279
13:31:25|0.067279
13:31:27|0.067274
13:31:28|0.067287
13:31:29|0.067273
13:31:30|0.067275
13:31:32|0.067283
13:31:32|0.067283
13:31:33|0.067284
13:31:34|0.067283
13:31:35|0.067268
13:31:36|0.067268
13:31:37|0.067268
13:31:38|0.067254
13:31:39|0.067264
13:31:40|0.067263
13:31:41|0.06725
13:31:42|0.067231
13:31:43|0.067231
13:31:45|0.067222
13:31:46|0.067222
13:31:47|0.067222
13:31:48|0.067222
13:31:49|0.0672
13:31:50|0.0672
13:31:51|0.067209
13:31:52|0.067201
13:31:53|0.067208
13:31:54|0.0672
13:31:55|0.067204
13:31:56|0.067197
13:31:57|0.067193
13:31:58|0.06719
13:31:59|0.067179
13:32:00|0.067188
13:32:01|0.067188
13:32:02|0.067188
13:32:03|0.067188
13:32:04|0.067188
13:32:05|0.067192
13:32:06|0.067195
13:32:07|0.067197
13:32:08|0.067198
13:32:09|0.067201
13:32:10|0.067201
13:32:11|0.067202
13:32:12|0.067202
13:32:13|0.067203
13:32:14|0.067208
13:32:15|0.067199
13:32:16|0.067199
13:32:17|0.067199
13:32:19|0.0672
13:32:20|0.0672
13:32:20|0.067187
13:32:21|0.067187
13:32:22|0.067185
13:32:23|0.067186
13:32:25|0.067185
13:32:26|0.067186
13:32:26|0.067186
13:32:28|0.067179
13:32:29|0.067162
13:32:29|0.067162
13:32:30|0.067167
13:32:31|0.06717
13:32:33|0.067177
13:32:34|0.067182
13:32:35|0.067182
13:32:36|0.067166
13:32:37|0.067163
13:32:38|0.067173
13:32:39|0.067173
13:32:40|0.067158
13:32:41|0.067142
13:32:42|0.067136
13:32:43|0.067116
13:32:45|0.0671
13:32:45|0.067122
13:32:46|0.067123
13:32:48|0.06713
13:32:49|0.067127
13:32:50|0.067135
13:32:51|0.067117
13:32:52|0.067149
13:32:53|0.067149
13:32:54|0.067149
13:32:55|0.067149
13:32:56|0.067149
13:32:57|0.067148
13:32:58|0.067148
13:32:59|0.067148
13:33:00|0.067164
13:33:01|0.067165
13:33:02|0.067193
13:33:03|0.067194
13:33:05|0.067193
13:33:05|0.067193
13:33:06|0.067192
13:33:07|0.067193
13:33:08|0.067212
13:33:09|0.067236
13:33:10|0.067247
13:33:11|0.067232
13:33:12|0.067232
13:33:13|0.067232
13:33:14|0.067227
13:33:15|0.067195
13:33:16|0.067201
13:33:17|0.0672
13:33:18|0.0672
13:33:19|0.0672
13:33:20|0.067198
13:33:21|0.067208
13:33:22|0.067209
13:33:23|0.067227
13:33:24|0.067214
13:33:25|0.06724
13:33:26|0.067245
13:33:27|0.06725
13:33:29|0.067249
13:33:30|0.067237
13:33:31|0.067237
13:33:33|0.067228
13:33:33|0.067216
13:33:34|0.067216
13:33:35|0.067216
13:33:36|0.067228
13:33:38|0.067229
13:33:39|0.067228
13:33:40|0.067223
13:33:41|0.067223
13:33:42|0.067237
13:33:43|0.067237
13:33:45|0.06725
13:33:45|0.067254
13:33:46|0.067254
13:33:47|0.067254
13:33:48|0.067256
13:33:49|0.067256
13:33:50|0.067248
13:33:51|0.067214
13:33:53|0.067211
13:33:54|0.067205
13:33:55|0.067205
13:33:56|0.067199
13:33:57|0.067199
13:33:58|0.067198
13:33:59|0.067198
13:34:01|0.067187
13:34:02|0.067189
13:34:03|0.067207
13:34:03|0.067212
13:34:05|0.067215
13:34:05|0.067215
13:34:07|0.067217
13:34:07|0.067218
13:34:09|0.067272
13:34:09|0.067284
13:34:10|0.067287
13:34:12|0.067284
13:34:13|0.067261
13:34:14|0.067247
13:34:15|0.067254
13:34:16|0.067255
13:34:16|0.067259
13:34:17|0.067255
13:34:18|0.06726
13:34:19|0.067248
13:34:20|0.067241
13:34:22|0.067241
13:34:22|0.06726
13:34:23|0.067255
13:34:25|0.067255
13:34:26|0.067248
13:34:27|0.067252
13:34:28|0.067252
13:34:29|0.067255
13:34:30|0.067255
13:34:32|0.067255
13:34:33|0.067255
13:34:34|0.06725
13:34:35|0.067251
13:34:36|0.06725
13:34:37|0.067229
13:34:38|0.067229
13:34:40|0.067227
13:34:41|0.067231
13:34:42|0.067236
13:34:43|0.067241
13:34:45|0.067242
13:34:46|0.067211
13:34:47|0.067204
13:34:48|0.067203
13:34:49|0.067204
13:34:50|0.067201
13:34:51|0.067201
13:34:52|0.067201
13:34:53|0.067215
13:34:55|0.067221
13:34:55|0.067231
13:34:56|0.067234
13:34:57|0.067237
13:34:58|0.067237
13:34:59|0.067237
13:35:00|0.067233
13:35:01|0.067191
13:35:02|0.067202
13:35:04|0.067206
13:35:04|0.067207
13:35:06|0.067218
13:35:07|0.067218
13:35:08|0.067191
13:35:09|0.06718
13:35:10|0.067195
13:35:11|0.067195
13:35:12|0.067212
13:35:12|0.067199
13:35:14|0.067187
13:35:14|0.067187
13:35:16|0.067199
13:35:17|0.067191
13:35:18|0.0672
13:35:19|0.067199
13:35:20|0.067199
13:35:21|0.067188
13:35:22|0.067189
13:35:22|0.067162
13:35:24|0.06716
13:35:25|0.067146
13:35:26|0.067146
13:35:28|0.067144
13:35:28|0.067146
13:35:29|0.067146
13:35:31|0.067163
13:35:32|0.067163
13:35:32|0.067163
13:35:34|0.067156
13:35:34|0.067152
13:35:37|0.067158
13:35:37|0.067196
13:35:38|0.067196
13:35:39|0.067207
13:35:40|0.067214
13:35:41|0.067185
13:35:42|0.067199
13:35:43|0.067199
13:35:45|0.067225
13:35:45|0.067238
13:35:47|0.067234
13:35:48|0.067234
13:35:49|0.067234
13:35:50|0.067234
13:35:52|0.067233
13:35:53|0.067233
13:35:54|0.06724
13:35:55|0.067256
13:35:56|0.067227
13:35:57|0.067272
13:35:58|0.06727
13:35:59|0.067261
13:36:00|0.067257
13:36:01|0.06725
13:36:02|0.06725
13:36:03|0.067244
13:36:04|0.067244
13:36:05|0.067244
13:36:06|0.06724
13:36:07|0.067238
13:36:08|0.067238
13:36:10|0.067258
13:36:10|0.067266
13:36:11|0.067267
13:36:12|0.067267
13:36:13|0.067288
13:36:14|0.067286
13:36:15|0.06729
13:36:17|0.067283
13:36:17|0.067283
13:36:18|0.067279
13:36:19|0.067274
13:36:20|0.067274
13:36:21|0.067274
13:36:23|0.067285
13:36:23|0.067285
13:36:25|0.067278
13:36:25|0.067278
13:36:27|0.067271
13:36:29|0.067271
13:36:30|0.067271
13:36:31|0.067268
13:36:32|0.067281
13:36:33|0.067304
13:36:34|0.067302
13:36:36|0.067302
13:36:36|0.067302
13:36:38|0.067309
13:36:40|0.067322
13:36:41|0.067339
13:36:41|0.067372
13:36:43|0.06736
13:36:43|0.067356
13:36:44|0.067364
13:36:45|0.067354
13:36:47|0.067323
13:36:48|0.067309
13:36:49|0.067294
13:36:50|0.067288
13:36:51|0.067294
13:36:53|0.067287
13:36:54|0.06732
13:36:54|0.067268
13:36:56|0.067246
13:36:57|0.067263
13:36:58|0.067256
13:36:59|0.067233
13:37:00|0.067232
13:37:01|0.067247
13:37:01|0.067231
13:37:03|0.067232
13:37:03|0.067231
13:37:05|0.06723
13:37:06|0.067226
13:37:07|0.067214
13:37:09|0.067201
13:37:09|0.067201
13:37:10|0.067201
13:37:12|0.067211
13:37:13|0.06722
13:37:13|0.06722
13:37:14|0.067226
13:37:15|0.067209
13:37:16|0.067217
13:37:17|0.067218
13:37:19|0.067208
13:37:20|0.067208
13:37:20|0.06722
13:37:22|0.067223
13:37:23|0.067251
13:37:24|0.067262
13:37:25|0.067268
13:37:25|0.067285
13:37:26|0.067287
13:37:28|0.067274
13:37:29|0.067284
13:37:30|0.067271
13:37:31|0.067239
13:37:33|0.067295
13:37:34|0.067268
13:37:35|0.067295
13:37:35|0.067308
13:37:37|0.067302
13:37:38|0.067284
13:37:39|0.067281
13:37:41|0.06727
13:37:41|0.067281
13:37:42|0.067295
13:37:44|0.0673
13:37:45|0.067301
13:37:45|0.067325
13:37:47|0.067324
13:37:48|0.067323
13:37:49|0.067347
13:37:50|0.067333
13:37:51|0.06732
13:37:51|0.067338
13:37:53|0.067354
13:37:54|0.067338
13:37:55|0.067338
13:37:55|0.067336
13:37:57|0.067337
13:37:58|0.06734
13:37:59|0.067337
13:37:59|0.067359
13:38:02|0.067362
13:38:02|0.067344
13:38:03|0.067349
13:38:04|0.06733
13:38:05|0.067321
13:38:06|0.067325
13:38:07|0.067331
13:38:08|0.067332
13:38:09|0.067343
13:38:10|0.067341
13:38:12|0.067334
13:38:13|0.067333
13:38:13|0.067338
13:38:16|0.067324
13:38:17|0.067322
13:38:17|0.067309
13:38:18|0.067325
13:38:19|0.067331
13:38:20|0.067331
13:38:21|0.067357
13:38:22|0.067324
13:38:23|0.067315
13:38:24|0.067308
13:38:25|0.0673
13:38:26|0.0673
13:38:27|0.0673
13:38:29|0.067287
13:38:30|0.067287
13:38:32|0.067293
13:38:32|0.067293
13:38:33|0.067305
13:38:34|0.06729
13:38:35|0.067289
13:38:36|0.067284
13:38:37|0.067284
13:38:39|0.067291
13:38:39|0.067296
13:38:40|0.06731
13:38:42|0.06731
13:38:44|0.06731
13:38:44|0.0673
13:38:45|0.0673
13:38:46|0.067299
13:38:47|0.067299
13:38:48|0.0673
13:38:50|0.067281
13:38:50|0.067281
13:38:51|0.06728
13:38:53|0.067276
13:38:54|0.067273
13:38:55|0.067273
13:38:57|0.067274
13:38:58|0.067269
13:38:58|0.067268
13:38:59|0.06726
13:39:01|0.067272
13:39:01|0.067276
13:39:03|0.067262
13:39:04|0.067263
13:39:05|0.067263
13:39:06|0.067263
13:39:07|0.067255
13:39:08|0.06728
13:39:09|0.06727
13:39:10|0.067279
13:39:12|0.067255
13:39:12|0.06723
13:39:13|0.067224
13:39:14|0.067219
13:39:15|0.067216
13:39:16|0.067215
13:39:17|0.067212
13:39:18|0.067206
13:39:19|0.067188
13:39:20|0.067207
13:39:21|0.067198
13:39:22|0.067225
13:39:23|0.067209
13:39:24|0.067203
13:39:26|0.06718
13:39:27|0.067173
13:39:28|0.067174
13:39:29|0.067182
13:39:30|0.067182
13:39:31|0.067171
13:39:31|0.06717
13:39:34|0.067168
13:39:34|0.067161
13:39:36|0.06716
13:39:37|0.06716
13:39:38|0.06716
13:39:38|0.067087
13:39:40|0.067087
13:39:41|0.067091
13:39:42|0.067099
13:39:43|0.067105
13:39:44|0.067064
13:39:45|0.067057
13:39:45|0.067065
13:39:47|0.06706
13:39:47|0.06706
13:39:49|0.067061
13:39:51|0.06707
13:39:52|0.067061
13:39:53|0.067072
13:39:53|0.067075
13:39:54|0.067069
13:39:57|0.067069
13:39:57|0.067069
13:39:58|0.067095
13:39:59|0.067089
13:40:00|0.06706
13:40:01|0.067071
13:40:02|0.067058
13:40:03|0.067065
13:40:04|0.067068
13:40:05|0.06705
13:40:06|0.067047
13:40:07|0.067046
13:40:08|0.067041
13:40:09|0.06704
13:40:10|0.067041
13:40:11|0.067049
13:40:12|0.067049
13:40:13|0.06705
13:40:14|0.067049
13:40:15|0.06705
13:40:16|0.067076
13:40:17|0.067076
13:40:19|0.067076
13:40:19|0.067074
13:40:21|0.067074
13:40:22|0.067075
13:40:23|0.067095
13:40:24|0.067096
13:40:24|0.067101
13:40:26|0.067089
13:40:27|0.067089
13:40:28|0.067105
13:40:29|0.067131
13:40:30|0.067134
13:40:31|0.06713
13:40:32|0.06713
13:40:33|0.067146
13:40:35|0.067113
13:40:36|0.067126
13:40:37|0.067127
13:40:37|0.067128
13:40:39|0.067127
13:40:40|0.067127
13:40:40|0.067147
13:40:41|0.067147
13:40:42|0.067147
13:40:43|0.067147
13:40:44|0.067148
13:40:46|0.067148
13:40:46|0.067156
13:40:48|0.067151
13:40:49|0.067147
13:40:49|0.0671
13:40:51|0.067127
13:40:53|0.067122
13:40:53|0.06712
13:40:54|0.067119
13:40:56|0.06712
13:40:56|0.06712
13:40:58|0.06712
13:40:58|0.06712
13:41:00|0.067096
13:41:01|0.067096
13:41:02|0.0671
13:41:03|0.067106
13:41:05|0.067106
13:41:05|0.067106
13:41:06|0.067106
13:41:07|0.067103
13:41:09|0.067087
13:41:09|0.067096
13:41:11|0.067085
13:41:12|0.067082
13:41:12|0.067082
13:41:13|0.067082
13:41:14|0.067081
13:41:15|0.06708
13:41:16|0.06708
13:41:17|0.067102
13:41:18|0.067102
13:41:19|0.067097
13:41:21|0.067097
13:41:21|0.067097
13:41:22|0.067096
13:41:24|0.067096
13:41:24|0.067092
13:41:25|0.067092
13:41:26|0.067108
13:41:28|0.067104
13:41:28|0.067104
13:41:29|0.067099
13:41:30|0.067099
13:41:31|0.067099
13:41:32|0.067111
13:41:33|0.06711
13:41:35|0.067118
13:41:36|0.067118
13:41:37|0.067119
13:41:38|0.067119
13:41:39|0.067118
13:41:41|0.067118
13:41:41|0.067118
13:41:43|0.067107
13:41:43|0.067107
13:41:44|0.067104
13:41:45|0.067104
13:41:46|0.067067
13:41:47|0.067084
13:41:49|0.067084
13:41:50|0.067074
13:41:51|0.067074
13:41:51|0.067074
13:41:52|0.067057
13:41:53|0.067062
13:41:54|0.06707
13:41:55|0.06706
13:41:56|0.067058
13:41:58|0.067064
13:41:59|0.067064
13:41:59|0.067064
13:42:00|0.067056
13:42:02|0.067041
13:42:03|0.067056
13:42:04|0.067051
13:42:04|0.06705
13:42:05|0.067051
13:42:07|0.06705
13:42:07|0.067054
13:42:08|0.067054
13:42:10|0.067041
13:42:11|0.067041
13:42:11|0.067041
13:42:12|0.067041
13:42:13|0.067052
13:42:15|0.067041
13:42:16|0.067048
13:42:16|0.067049
13:42:18|0.067048
13:42:18|0.067057
13:42:20|0.067059
13:42:21|0.067076
13:42:21|0.067076
13:42:22|0.067093
13:42:24|0.067086
13:42:25|0.067086
13:42:25|0.067087
13:42:26|0.067086
13:42:27|0.067086
13:42:28|0.067087
13:42:30|0.067087
13:42:30|0.067095
13:42:32|0.067096
13:42:33|0.06708
13:42:35|0.06706
13:42:35|0.06706
13:42:36|0.06706
13:42:38|0.067061
13:42:39|0.067061
13:42:40|0.067057
13:42:41|0.067054
13:42:43|0.067045
13:42:44|0.067059
13:42:45|0.06705
13:42:46|0.067044
13:42:47|0.067043
13:42:48|0.067037
13:42:50|0.067021
13:42:51|0.067
13:42:52|0.066999
13:42:53|0.067009
13:42:54|0.067002
13:42:55|0.066991
13:42:56|0.066987
13:42:56|0.066987
13:42:57|0.066982
13:42:59|0.066988
13:42:59|0.066988
13:43:01|0.066972
13:43:02|0.066985
13:43:03|0.066978
13:43:04|0.066978
13:43:05|0.066979
13:43:06|0.066983
13:43:07|0.066974
13:43:08|0.066996
13:43:09|0.066985
13:43:10|0.066999
13:43:11|0.067005
13:43:12|0.067005
13:43:13|0.066998
13:43:14|0.066998
13:43:15|0.066986
13:43:16|0.066986
13:43:17|0.067015
13:43:18|0.06701
13:43:19|0.06701
13:43:20|0.067016
13:43:21|0.067016
13:43:22|0.067003
13:43:23|0.066995
13:43:24|0.066995
13:43:25|0.066995
13:43:26|0.066975
13:43:27|0.06702
13:43:28|0.067
13:43:29|0.067022
13:43:30|0.067032
13:43:31|0.067037
13:43:32|0.067024
13:43:34|0.067024
13:43:35|0.067024
13:43:36|0.067024
13:43:36|0.067024
13:43:38|0.067024
13:43:40|0.067025
13:43:41|0.067025
13:43:41|0.067025
13:43:44|0.067036
13:43:44|0.067036
13:43:45|0.067035
13:43:46|0.067035
13:43:47|0.067035
13:43:48|0.067019
13:43:49|0.067026
13:43:51|0.067026
13:43:51|0.067013
13:43:52|0.067022
13:43:53|0.067032
13:43:55|0.067032
13:43:56|0.067033
13:43:56|0.067031
13:43:57|0.067031
13:43:59|0.067032
13:44:00|0.067027
13:44:01|0.067026
13:44:02|0.06702
13:44:04|0.066984
13:44:04|0.066975
13:44:06|0.066984
13:44:07|0.066991
13:44:08|0.066998
13:44:10|0.066998
13:44:10|0.067009
13:44:11|0.067009
13:44:12|0.067007
13:44:13|0.067006
13:44:14|0.067006
13:44:15|0.067006
13:44:16|0.067002
13:44:17|0.066996
13:44:18|0.066996
13:44:19|0.066994
13:44:20|0.066993
13:44:21|0.066993
13:44:22|0.066993
13:44:23|0.066993
13:44:24|0.066996
13:44:25|0.066991
13:44:26|0.06699
13:44:27|0.066989
13:44:28|0.066989
13:44:29|0.066983
13:44:30|0.066983
13:44:31|0.066983
13:44:32|0.066974
13:44:33|0.066985
13:44:35|0.066981
13:44:37|0.066981
13:44:38|0.066975
13:44:40|0.066975
13:44:40|0.066961
13:44:41|0.066961
13:44:43|0.066967
13:44:44|0.066951
13:44:45|0.066951
13:44:47|0.066951
13:44:48|0.066958
13:44:50|0.066958
13:44:50|0.066965
13:44:51|0.066966
13:44:52|0.066974
13:44:53|0.066974
13:44:54|0.066974
13:44:55|0.066956
13:44:56|0.066956
13:44:57|0.066943
13:44:58|0.06695
13:44:59|0.06695
13:45:00|0.06696
13:45:01|0.06696
13:45:02|0.066958
13:45:03|0.066958
13:45:05|0.066947
13:45:06|0.066947
13:45:07|0.066947
13:45:07|0.066959
13:45:09|0.066964
13:45:10|0.066969
13:45:10|0.066968
13:45:12|0.066963
13:45:13|0.066964
13:45:14|0.066964
13:45:15|0.066969
13:45:16|0.066969
13:45:17|0.06697
13:45:17|0.06697
13:45:18|0.066962
13:45:19|0.066962
13:45:21|0.066962
13:45:21|0.066962
13:45:23|0.066962
13:45:24|0.06696
13:45:25|0.06696
13:45:25|0.066955
13:45:27|0.066951
13:45:27|0.066951
13:45:29|0.06695
13:45:30|0.066952
13:45:31|0.066955
13:45:32|0.066955
13:45:32|0.066954
13:45:34|0.066954
13:45:35|0.06696
13:45:37|0.06698
13:45:37|0.06698
13:45:39|0.066986
13:45:40|0.066986
13:45:41|0.066981
13:45:42|0.06698
13:45:43|0.066977
13:45:44|0.066977
13:45:45|0.066977
13:45:46|0.066977
13:45:47|0.066976
13:45:48|0.066972
13:45:49|0.066972
13:45:50|0.066975
13:45:51|0.066975
13:45:52|0.066989
13:45:53|0.067005
13:45:55|0.067006
13:45:56|0.067013
13:45:57|0.067013
13:45:58|0.067013
13:45:59|0.067014
13:46:00|0.067017
13:46:02|0.067021
13:46:02|0.067038
13:46:04|0.06705
13:46:06|0.067057
13:46:07|0.067056
13:46:08|0.067055
13:46:09|0.067055
13:46:10|0.067037
13:46:11|0.067031
13:46:12|0.067031
13:46:13|0.067035
13:46:14|0.067047
13:46:15|0.067059
13:46:16|0.067054
13:46:17|0.06705
13:46:18|0.06705
13:46:19|0.067054
13:46:20|0.067054
13:46:21|0.067026
13:46:22|0.067026
13:46:24|0.067041
13:46:24|0.067041
13:46:25|0.067035
13:46:26|0.067026
13:46:28|0.067026
13:46:29|0.067026
13:46:30|0.067027
13:46:31|0.067027
13:46:32|0.067026
13:46:33|0.067026
13:46:35|0.067026
13:46:35|0.067039
13:46:37|0.067035
13:46:39|0.067053
13:46:39|0.067041
13:46:40|0.067041
13:46:41|0.067041
13:46:42|0.067041
13:46:43|0.067043
13:46:45|0.067042
13:46:45|0.067042
13:46:46|0.067042
13:46:47|0.06705
13:46:48|0.067051
13:46:49|0.067051
13:46:50|0.067054
13:46:51|0.067054
13:46:53|0.067053
13:46:54|0.067053
13:46:54|0.067048
13:46:56|0.067047
13:46:57|0.067046
13:46:57|0.067046
13:46:58|0.067047
13:47:00|0.06705
13:47:01|0.067046
13:47:01|0.067042
13:47:02|0.067042
13:47:04|0.067039
13:47:05|0.06704
13:47:06|0.06704
13:47:07|0.067021
13:47:08|0.067021
13:47:09|0.067008
13:47:10|0.067006
13:47:11|0.067006
13:47:12|0.067001
13:47:13|0.066991
13:47:14|0.066991
13:47:15|0.067008
13:47:16|0.067008
13:47:17|0.067008
13:47:18|0.067008
13:47:19|0.067009
13:47:20|0.067016
13:47:21|0.067031
13:47:22|0.067037
13:47:23|0.067037
13:47:24|0.067037
13:47:25|0.067037
13:47:26|0.067036
13:47:27|0.067035
13:47:28|0.067035
13:47:29|0.067035
13:47:30|0.06704
13:47:31|0.06704
13:47:32|0.067027
13:47:33|0.067024
13:47:35|0.067023
13:47:36|0.067023
13:47:36|0.067027
13:47:37|0.067025
13:47:39|0.067021
13:47:40|0.067021
13:47:41|0.067021
13:47:43|0.067021
13:47:43|0.067024
13:47:45|0.067024
13:47:46|0.067024
13:47:46|0.067045
13:47:48|0.067029
13:47:49|0.067021
13:47:51|0.067032
13:47:52|0.067021
13:47:53|0.067026
13:47:54|0.067029
13:47:54|0.06703
13:47:55|0.06703
13:47:56|0.067014
13:47:58|0.067011
13:47:59|0.067011
13:47:59|0.06702
13:48:00|0.06702
13:48:01|0.067015
13:48:03|0.067028
13:48:04|0.067028
13:48:05|0.067029
13:48:06|0.067028
13:48:07|0.067029
13:48:08|0.067029
13:48:09|0.067029
13:48:10|0.067028
13:48:11|0.067028
13:48:12|0.067028
13:48:13|0.067033
13:48:14|0.067039
13:48:15|0.067039
13:48:16|0.067039
13:48:17|0.067041
13:48:18|0.067041
13:48:19|0.067041
13:48:20|0.067041
13:48:21|0.067041
13:48:22|0.067043
13:48:23|0.067047
13:48:24|0.067048
13:48:25|0.067059
13:48:26|0.067059
13:48:27|0.067059
13:48:28|0.067049
13:48:29|0.067049
13:48:30|0.06705
13:48:31|0.067049
13:48:32|0.067036
13:48:33|0.067042
13:48:34|0.067043
13:48:35|0.06705
13:48:36|0.067038
13:48:37|0.067041
13:48:38|0.067042
13:48:39|0.067042
13:48:41|0.067046
13:48:42|0.067046
13:48:44|0.067045
13:48:44|0.067046
13:48:46|0.067042
13:48:47|0.067039
13:48:48|0.067028
13:48:49|0.067028
13:48:50|0.067012
13:48:51|0.067
13:48:52|0.067
13:48:53|0.067
13:48:54|0.067
13:48:55|0.067
13:48:57|0.067
13:48:57|0.067
13:48:58|0.067
13:49:00|0.067001
13:49:01|0.067
13:49:01|0.067
13:49:03|0.067
13:49:04|0.067
13:49:05|0.06698
13:49:06|0.06698
13:49:07|0.06698
13:49:08|0.06698
13:49:09|0.06698
13:49:10|0.066966
13:49:11|0.066963
13:49:12|0.066963
13:49:13|0.066963
13:49:14|0.06696
13:49:15|0.066949
13:49:16|0.066958
13:49:18|0.066974
13:49:19|0.066974
13:49:20|0.066974
13:49:21|0.066986
13:49:22|0.066989
13:49:23|0.06699
13:49:24|0.066997
13:49:25|0.067
13:49:26|0.067003
13:49:27|0.066988
13:49:28|0.066988
13:49:29|0.066977
13:49:30|0.066977
13:49:31|0.066977
13:49:32|0.066977
13:49:33|0.066964
13:49:34|0.066963
13:49:35|0.066957
13:49:36|0.066953
13:49:37|0.066953
13:49:39|0.066953
13:49:39|0.066953
13:49:41|0.066954
13:49:42|0.066954
13:49:44|0.066963
13:49:45|0.066963
13:49:45|0.066972
13:49:46|0.06699
13:49:48|0.066979
13:49:48|0.066979
13:49:49|0.066979
13:49:51|0.066979
13:49:52|0.066979
13:49:53|0.066972
13:49:54|0.066972
13:49:55|0.066942
13:49:56|0.066952
13:49:56|0.066939
13:49:58|0.066941
13:49:59|0.066944
13:50:00|0.066942
13:50:01|0.066919
13:50:02|0.066919
13:50:03|0.066937
13:50:04|0.066929
13:50:06|0.066927
13:50:07|0.066928
13:50:08|0.066928
13:50:09|0.066939
13:50:10|0.066926
13:50:12|0.066924
13:50:12|0.066923
13:50:14|0.066913
13:50:14|0.066913
13:50:15|0.066913
13:50:16|0.066913
13:50:17|0.066913
13:50:18|0.06692
13:50:19|0.06692
13:50:20|0.066912
13:50:21|0.066912
13:50:22|0.066916
13:50:23|0.066927
13:50:24|0.066927
13:50:25|0.066922
13:50:27|0.066922
13:50:28|0.066922
13:50:29|0.066922
13:50:30|0.066922
13:50:31|0.066922
13:50:31|0.066922
13:50:33|0.066919
13:50:34|0.066919
13:50:35|0.06692
13:50:37|0.066923
13:50:37|0.066926
13:50:38|0.066925
13:50:40|0.066925
13:50:41|0.066925
13:50:42|0.066925
13:50:44|0.066926
13:50:45|0.066937
13:50:47|0.066944
13:50:48|0.066944
13:50:48|0.066944
13:50:50|0.066945
13:50:51|0.066944
13:50:52|0.066944
13:50:53|0.066944
13:50:55|0.066945
13:50:55|0.066945
13:50:57|0.06695
13:50:58|0.066951
13:50:58|0.066951
13:51:00|0.066957
13:51:01|0.066957
13:51:02|0.066958
13:51:03|0.066956
13:51:05|0.06695
13:51:06|0.06695
13:51:07|0.066949
13:51:08|0.066949
13:51:10|0.066949
13:51:11|0.066949
13:51:11|0.066949
13:51:13|0.066949
13:51:13|0.066944
13:51:15|0.066938
13:51:16|0.066938
13:51:16|0.066938
13:51:18|0.066938
13:51:18|0.066938
13:51:19|0.066938
13:51:21|0.066974
13:51:22|0.066978
13:51:23|0.066978
13:51:24|0.066978
13:51:26|0.066978
13:51:26|0.066978
13:51:27|0.066978
13:51:28|0.066978
13:51:29|0.066991
13:51:30|0.06699
13:51:31|0.06699
13:51:33|0.06699
13:51:33|0.066991
13:51:34|0.06699
13:51:35|0.066985
13:51:36|0.066985
13:51:37|0.066985
13:51:39|0.066967
13:51:40|0.066967
13:51:41|0.066968
13:51:43|0.06697
13:51:44|0.066969
13:51:44|0.066969
13:51:45|0.066979
13:51:46|0.066979
13:51:48|0.066979
13:51:48|0.06698
13:51:49|0.06698
13:51:51|0.066979
13:51:52|0.066979
13:51:53|0.066979
13:51:54|0.066979
13:51:55|0.066978
13:51:56|0.066979
13:51:57|0.066979
13:51:58|0.066979
13:51:59|0.06698
13:52:00|0.066974
13:52:01|0.066974
13:52:02|0.066967
13:52:03|0.066967
13:52:04|0.066967
13:52:06|0.066963
13:52:07|0.066963
13:52:07|0.066963
13:52:08|0.066963
13:52:10|0.066963
13:52:10|0.066958
13:52:11|0.066956
13:52:13|0.066962
13:52:14|0.066969
13:52:15|0.066977
13:52:16|0.066977
13:52:17|0.066977
13:52:18|0.066976
13:52:19|0.066976
13:52:20|0.066977
13:52:21|0.066977
13:52:22|0.066976
13:52:23|0.066977
13:52:24|0.066977
13:52:25|0.066977
13:52:26|0.066977
13:52:27|0.066976
13:52:29|0.066976
13:52:29|0.066967
13:52:30|0.066957
13:52:31|0.066957
13:52:32|0.066951
13:52:33|0.066951
13:52:35|0.066951
13:52:35|0.066951
13:52:37|0.066946
13:52:37|0.066946
13:52:39|0.066943
13:52:40|0.066941
13:52:41|0.066941
13:52:42|0.06694
13:52:44|0.06694
13:52:44|0.06694
13:52:46|0.06694
13:52:47|0.066933
13:52:49|0.066931
13:52:50|0.066933
13:52:52|0.066967
13:52:52|0.066968
13:52:54|0.066967
13:52:55|0.066945
13:52:57|0.066955
13:52:57|0.066955
13:52:59|0.066956
13:52:59|0.066956
13:53:00|0.06696
13:53:02|0.066946
13:53:03|0.066941
13:53:04|0.066957
13:53:05|0.066931
13:53:06|0.06692
13:53:07|0.06692
13:53:09|0.06692
13:53:10|0.066921
13:53:11|0.066921
13:53:11|0.066922
13:53:12|0.066918
13:53:14|0.066918
13:53:15|0.066932
13:53:16|0.066923
13:53:17|0.066917
13:53:18|0.066924
13:53:19|0.066935
13:53:20|0.066935
13:53:21|0.066933
13:53:22|0.066929
13:53:23|0.066929
13:53:24|0.066924
13:53:25|0.066924
13:53:26|0.066924
13:53:27|0.066923
13:53:28|0.066923
13:53:29|0.066911
13:53:30|0.066911
13:53:31|0.066911
13:53:32|0.06691
13:53:33|0.06691
13:53:34|0.066909
13:53:35|0.066909
13:53:36|0.06691
13:53:37|0.06691
13:53:38|0.066909
13:53:39|0.066909
13:53:40|0.066909
13:53:41|0.066909
13:53:42|0.066905
13:53:43|0.066905
13:53:45|0.066895
13:53:46|0.066904
13:53:47|0.066911
13:53:48|0.066919
13:53:49|0.066927
13:53:51|0.066928
13:53:51|0.066929
13:53:52|0.066938
13:53:53|0.06694
13:53:55|0.066932
13:53:56|0.066932
13:53:57|0.066932
13:53:58|0.066932
13:53:59|0.066932
13:54:00|0.066929
13:54:01|0.066921
13:54:03|0.066923
13:54:03|0.066923
13:54:05|0.066939
13:54:05|0.066937
13:54:07|0.066936
13:54:07|0.066936
13:54:09|0.066957
13:54:10|0.066957
13:54:11|0.066959
13:54:13|0.066951
13:54:13|0.066952
13:54:14|0.066952
13:54:15|0.066952
13:54:16|0.066938
13:54:17|0.066938
13:54:18|0.066932
13:54:19|0.066933
13:54:20|0.066932
13:54:21|0.066931
13:54:22|0.06693
13:54:23|0.06693
13:54:24|0.06692
13:54:25|0.06692
13:54:27|0.066921
13:54:28|0.066929
13:54:30|0.066933
13:54:30|0.066934
13:54:31|0.066934
13:54:32|0.066934
13:54:33|0.066934
13:54:34|0.066934
13:54:35|0.066937
13:54:36|0.066937
13:54:37|0.066937
13:54:38|0.066927
13:54:39|0.066927
13:54:40|0.066933
13:54:41|0.066938
13:54:42|0.066946
13:54:43|0.06695
13:54:45|0.066959
13:54:46|0.066951
13:54:48|0.066951
13:54:48|0.06695
13:54:49|0.06695
13:54:50|0.066949
13:54:51|0.066949
13:54:52|0.066949
13:54:54|0.06692
13:54:55|0.066906
13:54:56|0.066905
13:54:57|0.066907
13:54:58|0.066909
13:54:59|0.066909
13:55:00|0.066909
13:55:01|0.066909
13:55:02|0.066909
13:55:03|0.066913
13:55:04|0.06691
13:55:05|0.06691
13:55:06|0.066897
13:55:07|0.06693
13:55:08|0.066934
13:55:09|0.066934
13:55:10|0.06694
13:55:11|0.066951
13:55:12|0.066962
13:55:13|0.066962
13:55:14|0.066962
13:55:15|0.066962
13:55:16|0.066962
13:55:17|0.066959
13:55:18|0.06694
13:55:19|0.066941
13:55:20|0.066941
13:55:21|0.066941
13:55:22|0.066941
13:55:23|0.066941
13:55:24|0.066945
13:55:25|0.066945
13:55:26|0.066944
13:55:27|0.066941
13:55:29|0.066941
13:55:30|0.066942
13:55:31|0.06694
13:55:32|0.06694
13:55:33|0.06694
13:55:34|0.066921
13:55:35|0.066932
13:55:36|0.066935
13:55:37|0.066936
13:55:38|0.066969
13:55:39|0.066987
13:55:40|0.066993
13:55:41|0.066987
13:55:42|0.066983
13:55:43|0.066979
13:55:44|0.066981
13:55:45|0.066981
13:55:46|0.066981
13:55:48|0.066979
13:55:48|0.066972
13:55:50|0.066961
13:55:51|0.06696
13:55:52|0.06695
13:55:53|0.066945
13:55:55|0.066945
13:55:55|0.066959
13:55:56|0.066959
13:55:58|0.066954
13:55:59|0.066947
13:56:00|0.066947
13:56:00|0.066956
13:56:02|0.06696
13:56:04|0.066959
13:56:04|0.06696
13:56:06|0.066959
13:56:07|0.066955
13:56:08|0.066947
13:56:09|0.066955
13:56:10|0.066955
13:56:11|0.066955
13:56:12|0.066955
13:56:13|0.066948
13:56:14|0.066955
13:56:15|0.066955
13:56:17|0.066955
13:56:17|0.066955
13:56:18|0.066955
13:56:19|0.066948
13:56:20|0.066948
13:56:21|0.066948
13:56:22|0.066948
13:56:23|0.066955
13:56:24|0.066955
13:56:25|0.066955
13:56:26|0.066955
13:56:27|0.066955
13:56:28|0.06697
13:56:29|0.06697
13:56:30|0.066962
13:56:31|0.066962
13:56:32|0.066962
13:56:33|0.066963
13:56:34|0.066949
13:56:36|0.066976
13:56:37|0.066954
13:56:37|0.066944
13:56:39|0.066942
13:56:39|0.066942
13:56:41|0.066942
13:56:42|0.066942
13:56:42|0.066942
13:56:44|0.066942
13:56:44|0.066942
13:56:45|0.066949
13:56:47|0.066948
13:56:48|0.066948
13:56:49|0.06695
13:56:50|0.066944
13:56:51|0.066944
13:56:52|0.066944
13:56:53|0.066944
13:56:55|0.066944
13:56:55|0.066944
13:56:57|0.066949
13:56:57|0.066951
13:56:59|0.066951
13:56:59|0.066956
13:57:01|0.066956
13:57:02|0.066956
13:57:03|0.066956
13:57:04|0.066956
13:57:04|0.06694
13:57:06|0.06694
13:57:07|0.066941
13:57:08|0.06694
13:57:09|0.066939
13:57:10|0.066934
13:57:11|0.066942
13:57:13|0.066955
13:57:13|0.066971
13:57:14|0.066978
13:57:15|0.066978
13:57:16|0.066978
13:57:17|0.066965
13:57:18|0.066964
13:57:19|0.066958
13:57:20|0.066956
13:57:21|0.066956
13:57:23|0.066956
13:57:24|0.066956
13:57:25|0.066964
13:57:26|0.066964
13:57:26|0.066964
13:57:28|0.066965
13:57:29|0.066966
13:57:30|0.066976
13:57:31|0.066976
13:57:32|0.066976
13:57:32|0.066966
13:57:34|0.066965
13:57:35|0.06696
13:57:36|0.066959
13:57:37|0.06696
13:57:38|0.066959
13:57:40|0.066956
13:57:40|0.066943
13:57:41|0.0669
13:57:42|0.066891
13:57:43|0.066878
13:57:44|0.066884
13:57:45|0.066891
13:57:46|0.066891
13:57:48|0.066866
13:57:50|0.066854
13:57:51|0.066868
13:57:52|0.066855
13:57:53|0.066856
13:57:53|0.066856
13:57:56|0.066852
13:57:58|0.066866
13:57:58|0.066865
13:58:00|0.066865
13:58:01|0.066872
13:58:01|0.066879
13:58:03|0.066853
13:58:03|0.066853
13:58:04|0.066852
13:58:06|0.066849
13:58:06|0.066853
13:58:07|0.06684
13:58:08|0.066834
13:58:09|0.06683
13:58:10|0.066825
13:58:11|0.066825
13:58:13|0.066807
13:58:14|0.066807
13:58:15|0.066806
13:58:16|0.066827
13:58:17|0.066838
13:58:18|0.066838
13:58:19|0.066838
13:58:20|0.066838
13:58:21|0.066838
13:58:22|0.066838
13:58:23|0.066838
13:58:24|0.066874
13:58:25|0.06688
13:58:26|0.066865
13:58:27|0.066854
13:58:28|0.066852
13:58:29|0.066841
13:58:30|0.066849
13:58:31|0.066848
13:58:32|0.06685
13:58:33|0.066849
13:58:34|0.066849
13:58:35|0.066849
13:58:36|0.066841
13:58:37|0.06684
13:58:38|0.06684
13:58:39|0.066832
13:58:40|0.066819
13:58:41|0.066828
13:58:42|0.066814
13:58:43|0.066814
13:58:44|0.066821
13:58:45|0.066872
13:58:46|0.066869
13:58:47|0.066869
13:58:48|0.066863
13:58:49|0.06685
13:58:50|0.066844
13:58:51|0.066844
13:58:53|0.066844
13:58:54|0.06685
13:58:54|0.066831
13:58:56|0.066833
13:58:57|0.066793
13:58:58|0.066795
13:58:59|0.066801
13:59:01|0.066831
13:59:01|0.06684
13:59:02|0.06685
13:59:04|0.066823
13:59:05|0.066833
13:59:06|0.066833
13:59:07|0.066833
13:59:08|0.066821
13:59:09|0.066831
13:59:10|0.066818
13:59:11|0.066802
13:59:12|0.066803
13:59:13|0.066818
13:59:14|0.06682
13:59:15|0.066821
13:59:16|0.066815
13:59:17|0.066816
13:59:19|0.066844
13:59:20|0.066849
13:59:21|0.06685
13:59:22|0.066851
13:59:23|0.066851
13:59:24|0.066851
13:59:25|0.066851
13:59:26|0.066851
13:59:27|0.066851
13:59:28|0.066851
13:59:29|0.066851
13:59:30|0.066851
13:59:31|0.066851
13:59:32|0.066851
13:59:33|0.066851
13:59:34|0.066845
13:59:35|0.066839
13:59:36|0.066839
13:59:37|0.06684
13:59:38|0.06684
13:59:39|0.066845
13:59:40|0.066846
13:59:41|0.066854
13:59:42|0.066854
13:59:43|0.066858
13:59:44|0.066861
13:59:45|0.066861
13:59:46|0.066861
13:59:47|0.066869
13:59:48|0.066869
13:59:49|0.066861
13:59:51|0.066866
13:59:52|0.066866
13:59:53|0.066866
13:59:54|0.066866
13:59:55|0.066866
13:59:56|0.066861
13:59:57|0.066869
13:59:59|0.066869
14:00:00|0.066869
14:00:00|0.066869
14:00:02|0.066861
14:00:03|0.06686
14:00:03|0.06686
14:00:04|0.066874
14:00:07|0.066864
14:00:07|0.066863
14:00:08|0.066871
14:00:10|0.066871
14:00:10|0.06688
14:00:11|0.066886
14:00:13|0.066886
14:00:14|0.066892
14:00:14|0.066896
14:00:15|0.066882
14:00:17|0.066872
14:00:18|0.066864
14:00:19|0.066849
14:00:19|0.066846
14:00:21|0.066856
14:00:21|0.066855
14:00:24|0.066851
14:00:24|0.066851
14:00:25|0.066851
14:00:26|0.066861
14:00:28|0.066875
14:00:29|0.066875
14:00:30|0.066875
14:00:31|0.066875
14:00:32|0.066875
14:00:33|0.066867
14:00:34|0.066867
14:00:35|0.066867
14:00:36|0.066859
14:00:37|0.066859
14:00:38|0.066859
14:00:39|0.066859
14:00:40|0.066859
14:00:41|0.066868
14:00:42|0.066874
14:00:43|0.066874
14:00:45|0.066879
14:00:46|0.066879
14:00:46|0.066879
14:00:47|0.066879
14:00:49|0.066879
14:00:50|0.066879
14:00:51|0.066879
14:00:52|0.066881
14:00:53|0.066892
14:00:54|0.0669
14:00:55|0.066902
14:00:57|0.066904
14:00:58|0.066907
14:00:59|0.066908
14:01:00|0.066907
14:01:01|0.066902
14:01:02|0.066902
14:01:04|0.066902
14:01:04|0.066902
14:01:06|0.066907
14:01:07|0.066911
14:01:08|0.066911
14:01:09|0.066911
14:01:11|0.066912
14:01:11|0.066912
14:01:12|0.066906
14:01:13|0.066883
14:01:14|0.066883
14:01:15|0.06689
14:01:16|0.06689
14:01:18|0.06689
14:01:18|0.066885
14:01:19|0.066881
14:01:21|0.066865
14:01:22|0.066865
14:01:23|0.066865
14:01:24|0.066867
14:01:25|0.066866
14:01:26|0.066867
14:01:27|0.066869
14:01:28|0.066896
14:01:29|0.066896
14:01:30|0.066896
14:01:32|0.066896
14:01:32|0.066896
14:01:33|0.066891
14:01:34|0.066891
14:01:35|0.066881
14:01:36|0.066881
14:01:37|0.066869
14:01:38|0.06686
14:01:39|0.066852
14:01:40|0.06685
14:01:41|0.066847
14:01:42|0.066846
14:01:43|0.066846
14:01:44|0.066845
14:01:45|0.06684
14:01:46|0.066835
14:01:47|0.066836
14:01:48|0.066836
14:01:49|0.066834
14:01:51|0.066834
14:01:53|0.066836
14:01:54|0.066836
14:01:54|0.066837
14:01:56|0.066846
14:01:57|0.066855
14:01:57|0.066855
14:01:59|0.06686
14:02:00|0.066863
14:02:02|0.066854
14:02:02|0.066847
14:02:04|0.066833
14:02:05|0.066846
14:02:06|0.066847
14:02:07|0.066845
14:02:08|0.066836
14:02:09|0.066837
14:02:10|0.066848
14:02:11|0.066876
14:02:12|0.066903
14:02:13|0.066908
14:02:15|0.06691
14:02:15|0.06691
14:02:17|0.066909
14:02:17|0.066909
14:02:18|0.06692
14:02:19|0.066906
14:02:20|0.066919
14:02:21|0.066919
14:02:22|0.066925
14:02:23|0.066925
14:02:24|0.066925
14:02:25|0.066923
14:02:26|0.06692
14:02:28|0.06691
14:02:28|0.06691
14:02:29|0.06691
14:02:30|0.06691
14:02:31|0.066909
14:02:32|0.066908
14:02:33|0.066907
14:02:35|0.066894
14:02:35|0.066881
14:02:37|0.066881
14:02:37|0.066882
14:02:39|0.066892
14:02:40|0.066901
14:02:41|0.06691
14:02:41|0.066937
14:02:43|0.066944
14:02:44|0.066954
14:02:45|0.066954
14:02:46|0.066947
14:02:47|0.066947
14:02:47|0.066929
14:02:49|0.066944
14:02:49|0.066944
14:02:51|0.066943
14:02:51|0.066943
14:02:53|0.066922
14:02:53|0.066922
14:02:54|0.066904
14:02:55|0.066904
14:02:57|0.06691
14:02:58|0.066909
14:02:59|0.066909
14:03:00|0.066929
14:03:01|0.066929
14:03:02|0.066939
14:03:04|0.066939
14:03:05|0.066939
14:03:06|0.066939
14:03:08|0.066939
14:03:08|0.066939
14:03:09|0.066933
14:03:11|0.066933
14:03:11|0.066932
14:03:12|0.066931
14:03:14|0.066931
14:03:15|0.066931
14:03:16|0.066927
14:03:17|0.066927
14:03:18|0.066936
14:03:19|0.066936
14:03:20|0.066936
14:03:21|0.066939
14:03:22|0.066939
14:03:23|0.06694
14:03:24|0.066939
14:03:25|0.066939
14:03:26|0.066927
14:03:28|0.066927
14:03:29|0.066949
14:03:30|0.06695
14:03:32|0.066926
14:03:32|0.066926
14:03:34|0.066925
14:03:35|0.066925
14:03:36|0.066925
14:03:37|0.066924
14:03:38|0.066922
14:03:39|0.066922
14:03:40|0.066923
14:03:40|0.06692
14:03:42|0.06692
14:03:43|0.066921
14:03:44|0.066921
14:03:44|0.066921
14:03:46|0.066911
14:03:47|0.066925
14:03:47|0.066925
14:03:49|0.06699
14:03:50|0.066928
14:03:51|0.066929
14:03:51|0.066936
14:03:53|0.066936
14:03:54|0.066936
14:03:54|0.066936
14:03:56|0.066936
14:03:56|0.066936
14:03:57|0.066936
14:03:59|0.066936
14:04:00|0.066956
14:04:02|0.066948
14:04:03|0.066948
14:04:04|0.066951
14:04:06|0.066951
14:04:06|0.066951
14:04:07|0.06695
14:04:08|0.066951
14:04:09|0.066957
14:04:11|0.066972
14:04:12|0.066972
14:04:13|0.066972
14:04:14|0.066972
14:04:15|0.066972
14:04:15|0.066972
14:04:17|0.066972
14:04:18|0.066971
14:04:19|0.066985
14:04:20|0.066986
14:04:21|0.066986
14:04:23|0.066997
14:04:23|0.066997
14:04:24|0.066998
14:04:25|0.066997
14:04:26|0.066995
14:04:27|0.066995
14:04:29|0.066995
14:04:30|0.066995
14:04:31|0.066995
14:04:32|0.066995
14:04:33|0.066995
14:04:34|0.066995
14:04:35|0.066995
14:04:36|0.066994
14:04:37|0.066994
14:04:38|0.066994
14:04:39|0.066995
14:04:40|0.066995
14:04:40|0.066996
14:04:42|0.066998
14:04:43|0.066998
14:04:44|0.067
14:04:45|0.067002
14:04:45|0.067002
14:04:47|0.067004
14:04:48|0.067004
14:04:49|0.067004
14:04:50|0.067004
14:04:51|0.067004
14:04:52|0.067003
14:04:53|0.067003
14:04:54|0.067002
14:04:56|0.067002
14:04:56|0.067002
14:04:57|0.066997
14:04:58|0.066997
14:05:00|0.067006
14:05:01|0.067005
14:05:03|0.067006
14:05:04|0.067006
14:05:05|0.067006
14:05:06|0.067009
14:05:07|0.067009
14:05:08|0.067009
14:05:09|0.067009
14:05:09|0.067004
14:05:11|0.067004
14:05:11|0.066994
14:05:12|0.066994
14:05:13|0.066995
14:05:15|0.066995
14:05:16|0.066995
14:05:16|0.066995
14:05:18|0.066995
14:05:19|0.066992
14:05:20|0.066976
14:05:21|0.066974
14:05:22|0.066972
14:05:23|0.066972
14:05:23|0.066961
14:05:25|0.066969
14:05:26|0.06697
14:05:26|0.066975
14:05:27|0.066975
14:05:29|0.066974
14:05:29|0.066967
14:05:30|0.066976
14:05:32|0.066975
14:05:33|0.066976
14:05:33|0.066976
14:05:35|0.066976
14:05:35|0.066969
14:05:37|0.066972
14:05:37|0.066972
14:05:39|0.066991
14:05:39|0.066991
14:05:40|0.066981
14:05:41|0.066981
14:05:44|0.066981
14:05:44|0.066981
14:05:45|0.067002
14:05:46|0.067002
14:05:47|0.067002
14:05:49|0.067002
14:05:49|0.066999
14:05:50|0.066996
14:05:51|0.066995
14:05:52|0.06701
14:05:53|0.067018
14:05:54|0.067003
14:05:56|0.067001
14:05:58|0.067001
14:05:59|0.067001
14:06:00|0.067001
14:06:01|0.067004
14:06:02|0.067003
14:06:04|0.067004
14:06:05|0.067003
14:06:05|0.067
14:06:07|0.066996
14:06:08|0.066995
14:06:10|0.066986
14:06:11|0.066986
14:06:11|0.066986
14:06:12|0.066994
14:06:13|0.066993
14:06:14|0.066981
14:06:15|0.066979
14:06:16|0.066979
14:06:17|0.066979
14:06:19|0.066973
14:06:20|0.066974
14:06:21|0.066974
14:06:22|0.066974
14:06:23|0.066974
14:06:25|0.066973
14:06:25|0.066973
14:06:26|0.066974
14:06:27|0.066974
14:06:28|0.066974
14:06:29|0.066974
14:06:30|0.066974
14:06:31|0.066974
14:06:32|0.066974
14:06:33|0.066974
14:06:34|0.066974
14:06:35|0.066974
14:06:36|0.066982
14:06:38|0.066982
14:06:38|0.066982
14:06:40|0.066981
14:06:41|0.066982
14:06:42|0.066981
14:06:43|0.066981
14:06:44|0.066981
14:06:45|0.066981
14:06:46|0.066981
14:06:47|0.066981
14:06:48|0.066981
14:06:49|0.066981
14:06:50|0.066981
14:06:51|0.066981
14:06:52|0.066974
14:06:53|0.066974
14:06:54|0.066973
14:06:55|0.066973
14:06:56|0.066974
14:06:57|0.066973
14:06:58|0.066973
14:06:59|0.066978
14:07:00|0.066984
14:07:01|0.066984
14:07:02|0.066984
14:07:04|0.066984
14:07:05|0.066974
14:07:06|0.066974
14:07:08|0.066983
14:07:09|0.066983
14:07:10|0.066983
14:07:11|0.066984
14:07:12|0.066985
14:07:13|0.066998
14:07:14|0.066998
14:07:16|0.066994
14:07:17|0.066994
14:07:18|0.066994
14:07:18|0.066995
14:07:19|0.066995
14:07:20|0.066996
14:07:21|0.067
14:07:23|0.067025
14:07:24|0.067027
14:07:25|0.067042
14:07:26|0.067045
14:07:26|0.067046
14:07:28|0.067046
14:07:29|0.067046
14:07:30|0.067005
14:07:31|0.067005
14:07:31|0.067021
14:07:32|0.067021
14:07:34|0.067021
14:07:35|0.067021
14:07:36|0.067021
14:07:37|0.067025
14:07:38|0.067025
14:07:39|0.067025
14:07:39|0.067024
14:07:40|0.067021
14:07:42|0.067021
14:07:43|0.067021
14:07:44|0.06702
14:07:45|0.067021
14:07:46|0.067028
14:07:46|0.067028
14:07:48|0.067032
14:07:49|0.067035
14:07:50|0.067035
14:07:51|0.067035
14:07:52|0.06704
14:07:52|0.06704
14:07:53|0.067042
14:07:56|0.067047
14:07:56|0.067047
14:07:57|0.067049
14:07:59|0.067055
14:07:59|0.067057
14:08:02|0.067064
14:08:02|0.067069
14:08:04|0.067068
14:08:04|0.067068
14:08:06|0.067068
14:08:07|0.067068
14:08:07|0.06707
14:08:09|0.067078
14:08:10|0.06708
14:08:11|0.06708
14:08:12|0.06708
14:08:12|0.06708
14:08:13|0.06708
14:08:15|0.06708
14:08:16|0.06708
14:08:17|0.06708
14:08:17|0.06708
14:08:19|0.06708
14:08:21|0.067074
14:08:21|0.067074
14:08:22|0.067074
14:08:24|0.067073
14:08:25|0.06708
14:08:26|0.0671
14:08:28|0.067099
14:08:28|0.067106
14:08:29|0.067108
14:08:30|0.067098
14:08:31|0.067098
14:08:32|0.067098
14:08:33|0.067109
14:08:34|0.067109
14:08:35|0.067109
14:08:36|0.067099
14:08:37|0.067099
14:08:38|0.067099
14:08:39|0.067099
14:08:40|0.067099
14:08:41|0.067098
14:08:42|0.067098
14:08:43|0.067098
14:08:44|0.067098
14:08:45|0.067098
14:08:46|0.067099
14:08:47|0.067086
14:08:48|0.067086
14:08:49|0.067086
14:08:50|0.067086
14:08:52|0.067086
14:08:53|0.067085
14:08:54|0.067085
14:08:55|0.067085
14:08:55|0.067086
14:08:56|0.067086
14:08:58|0.067085
14:09:00|0.067085
14:09:00|0.067085
14:09:02|0.067085
14:09:02|0.067086
14:09:04|0.06708
14:09:06|0.067081
14:09:06|0.06708
14:09:08|0.067081
14:09:09|0.067081
14:09:11|0.067081
14:09:11|0.067081
14:09:12|0.067081
14:09:13|0.067077
14:09:14|0.067077
14:09:15|0.067077
14:09:16|0.067077
14:09:17|0.067077
14:09:18|0.067075
14:09:19|0.067073
14:09:20|0.067073
14:09:21|0.067073
14:09:22|0.067066
14:09:23|0.067066
14:09:24|0.067066
14:09:25|0.067066
14:09:27|0.067063
14:09:28|0.067063
14:09:29|0.067063
14:09:30|0.067063
14:09:31|0.067063
14:09:32|0.067063
14:09:33|0.067063
14:09:34|0.067066
14:09:35|0.067066
14:09:36|0.067067
14:09:37|0.067066
14:09:38|0.067067
14:09:39|0.067067
14:09:40|0.067067
14:09:41|0.067067
14:09:42|0.067067
14:09:43|0.067067
14:09:44|0.067084
14:09:45|0.067084
14:09:46|0.067085
14:09:47|0.067085
14:09:48|0.067085
14:09:49|0.067085
14:09:50|0.067085
14:09:51|0.067085
14:09:52|0.067085
14:09:53|0.067085
14:09:54|0.067085
14:09:55|0.067099
14:09:56|0.067099
14:09:57|0.0671
14:09:58|0.067099
14:09:59|0.067099
14:10:00|0.067099
14:10:01|0.0671
14:10:03|0.067109
14:10:04|0.067109
14:10:05|0.067109
14:10:07|0.067109
14:10:08|0.067099
14:10:10|0.067099
14:10:10|0.067099
14:10:12|0.067099
14:10:13|0.067099
14:10:14|0.067098
14:10:16|0.067098
14:10:17|0.067098
14:10:17|0.067098
14:10:18|0.067099
14:10:20|0.067099
14:10:21|0.067099
14:10:22|0.067099
14:10:23|0.067099
14:10:25|0.067089
14:10:25|0.067089
14:10:26|0.067095
14:10:27|0.067095
14:10:28|0.067095
14:10:29|0.06709
14:10:31|0.06708
14:10:32|0.067073
14:10:32|0.067063
14:10:33|0.067063
14:10:35|0.067063
14:10:36|0.067063
14:10:36|0.067063
14:10:37|0.067063
14:10:38|0.067064
14:10:40|0.067064
14:10:40|0.067064
14:10:42|0.067064
14:10:43|0.067064
14:10:44|0.067064
14:10:45|0.067064
14:10:46|0.067064
14:10:47|0.067063
14:10:48|0.067063
14:10:49|0.067063
14:10:50|0.067063
14:10:52|0.067064
14:10:52|0.067064
14:10:53|0.067066
14:10:54|0.067079
14:10:55|0.067079
14:10:57|0.067079
14:10:57|0.067079
14:10:58|0.067079
14:10:59|0.067079
14:11:00|0.067079
14:11:02|0.067078
14:11:03|0.067078
14:11:04|0.067078
14:11:05|0.067077
14:11:06|0.067073
14:11:07|0.067073
14:11:08|0.067073
14:11:10|0.067069
14:11:11|0.067069
14:11:12|0.067068
14:11:13|0.067068
14:11:13|0.067058
14:11:14|0.067058
14:11:15|0.067058
14:11:17|0.067055
14:11:17|0.067055
14:11:19|0.067064
14:11:19|0.067056
14:11:20|0.067055
14:11:22|0.067052
14:11:23|0.067051
14:11:23|0.067051
14:11:24|0.067051
14:11:25|0.067051
14:11:27|0.067051
14:11:27|0.067051
14:11:29|0.067051
14:11:30|0.067051
14:11:31|0.067052
14:11:31|0.067052
14:11:33|0.067052
14:11:33|0.067052
14:11:35|0.067068
14:11:36|0.067071
14:11:37|0.067071
14:11:38|0.067071
14:11:38|0.067071
14:11:40|0.067074
14:11:40|0.067074
14:11:42|0.067074
14:11:42|0.067083
14:11:44|0.067092
14:11:45|0.067092
14:11:45|0.067093
14:11:47|0.067093
14:11:48|0.067084
14:11:50|0.067055
14:11:50|0.067055
14:11:52|0.067055
14:11:52|0.067055
14:11:54|0.067055
14:11:55|0.067055
14:11:55|0.067054
14:11:57|0.067054
14:11:58|0.067054
14:11:58|0.067054
14:11:59|0.067054
14:12:00|0.067054
14:12:02|0.067063
14:12:03|0.067063
14:12:05|0.067063
14:12:06|0.067063
14:12:07|0.067063
14:12:08|0.067063
14:12:08|0.067064
14:12:09|0.067067
14:12:11|0.067074
14:12:13|0.067074
14:12:14|0.067074
14:12:14|0.067076
14:12:15|0.067076
14:12:17|0.067077
14:12:17|0.067077
14:12:19|0.067076
14:12:20|0.067076
14:12:21|0.06706
14:12:22|0.067063
14:12:24|0.067063
14:12:24|0.067063
14:12:25|0.067063
14:12:26|0.067063
14:12:27|0.067063
14:12:29|0.067063
14:12:29|0.067064
14:12:31|0.067063
14:12:32|0.067063
14:12:33|0.067062
14:12:33|0.067056
14:12:35|0.067056
14:12:36|0.067069
14:12:37|0.067069
14:12:38|0.067069
14:12:39|0.067069
14:12:40|0.067069
14:12:41|0.067069
14:12:42|0.067069
14:12:43|0.067078
14:12:44|0.067078
14:12:45|0.067099
14:12:46|0.06711
14:12:47|0.067104
14:12:48|0.067104
14:12:49|0.067104
14:12:50|0.067113
14:12:52|0.067113
14:12:53|0.067113
14:12:54|0.067113
14:12:55|0.067112
14:12:55|0.067112
14:12:57|0.067112
14:12:57|0.067107
14:12:58|0.067107
14:12:59|0.067107
14:13:01|0.0671
14:13:03|0.0671
14:13:03|0.0671
14:13:05|0.0671
14:13:05|0.067095
14:13:07|0.067095
14:13:08|0.067088
14:13:09|0.067088
14:13:10|0.067088
14:13:11|0.067088
14:13:13|0.067088
14:13:14|0.067086
14:13:15|0.067086
14:13:15|0.067085
14:13:16|0.067085
14:13:18|0.067089
14:13:19|0.067089
14:13:20|0.067092
14:13:21|0.067092
14:13:22|0.067091
14:13:22|0.067091
14:13:24|0.067091
14:13:24|0.067091
14:13:25|0.067091
14:13:27|0.067091
14:13:28|0.067091
14:13:28|0.067091
14:13:30|0.067089
14:13:30|0.067093
14:13:33|0.067093
14:13:33|0.067093
14:13:34|0.067093
14:13:35|0.067093
14:13:36|0.067094
14:13:37|0.067093
14:13:38|0.067093
14:13:39|0.067093
14:13:40|0.067088
14:13:41|0.067088
14:13:42|0.067088
14:13:43|0.067088
14:13:44|0.067088
14:13:45|0.067078
14:13:46|0.067073
14:13:47|0.067069
14:13:48|0.067069
14:13:49|0.067069
14:13:50|0.067069
14:13:51|0.067069
14:13:52|0.067069
14:13:54|0.067069
14:13:55|0.067069
14:13:56|0.06707
14:13:57|0.06707
14:13:58|0.067069
14:13:59|0.067071
14:14:00|0.067071
14:14:01|0.067071
14:14:02|0.067071
14:14:03|0.067071
14:14:04|0.067074
14:14:05|0.067074
14:14:07|0.067074
14:14:08|0.06708
14:14:09|0.06708
14:14:11|0.06708
14:14:11|0.06708
14:14:12|0.06708
14:14:13|0.06708
14:14:15|0.06708
14:14:16|0.06708
14:14:17|0.06708
14:14:18|0.06708
14:14:18|0.06708
14:14:19|0.067081
14:14:20|0.06709
14:14:22|0.067081
14:14:23|0.067073
14:14:23|0.067073
14:14:24|0.067073
14:14:25|0.067073
14:14:27|0.067074
14:14:27|0.067074
14:14:29|0.067074
14:14:30|0.067074
14:14:30|0.067076
14:14:31|0.067076
14:14:32|0.067076
14:14:33|0.067076
14:14:34|0.067076
14:14:35|0.067076
14:14:36|0.067075
14:14:37|0.067076
14:14:39|0.067076
14:14:39|0.067076
14:14:40|0.067089
14:14:42|0.067089
14:14:43|0.067089
14:14:44|0.067076
14:14:45|0.067076
14:14:45|0.067076
14:14:46|0.067076
14:14:47|0.067076
14:14:48|0.067076
14:14:50|0.067076
14:14:50|0.067076
14:14:52|0.067076
14:14:52|0.067076
14:14:54|0.067075
14:14:54|0.067075
14:14:55|0.067075
14:14:56|0.067074
14:14:58|0.067077
14:14:58|0.067077
14:15:00|0.067077
14:15:00|0.067081
14:15:02|0.067089
14:15:03|0.067089
14:15:03|0.067089
14:15:05|0.067089
14:15:06|0.06709
14:15:07|0.067089
14:15:09|0.067089
14:15:09|0.067089
14:15:10|0.06708
14:15:11|0.06708
14:15:13|0.067087
14:15:13|0.067087
14:15:15|0.067087
14:15:17|0.067087
14:15:17|0.067078
14:15:18|0.067078
14:15:20|0.067085
14:15:20|0.067085
14:15:21|0.067086
14:15:22|0.067085
14:15:23|0.067085
14:15:24|0.067085
14:15:25|0.067084
14:15:27|0.067084
14:15:27|0.067084
14:15:28|0.067076
14:15:29|0.067066
14:15:30|0.067066
14:15:31|0.067066
14:15:33|0.067061
14:15:33|0.067061
14:15:35|0.067061
14:15:35|0.067061
14:15:36|0.067061
14:15:37|0.067053
14:15:39|0.067053
14:15:39|0.067053
14:15:40|0.067047
14:15:42|0.067048
14:15:42|0.067051
14:15:43|0.067051
14:15:45|0.067051
14:15:46|0.067051
14:15:47|0.067051
14:15:47|0.067051
14:15:48|0.067051
14:15:49|0.067051
14:15:50|0.067055
14:15:52|0.067055
14:15:53|0.067061
14:15:53|0.067061
14:15:55|0.067061
14:15:55|0.067056
14:15:57|0.067056
14:15:58|0.067049
14:15:59|0.067049
14:16:00|0.067049
14:16:01|0.067049
14:16:02|0.067049
14:16:04|0.067049
14:16:04|0.067049
14:16:06|0.067049
14:16:08|0.067044
14:16:08|0.067044
14:16:10|0.067044
14:16:10|0.067044
14:16:12|0.067045
14:16:13|0.067045
14:16:14|0.067045
14:16:16|0.067042
14:16:16|0.06704
14:16:18|0.06704
14:16:19|0.06704
14:16:20|0.06704
14:16:22|0.067041
14:16:23|0.067041
14:16:24|0.067041
14:16:24|0.067033
14:16:26|0.067033
14:16:27|0.067027
14:16:28|0.067019
14:16:28|0.067019
14:16:29|0.067019
14:16:30|0.067019
14:16:32|0.067019
14:16:32|0.067019
14:16:34|0.067019
14:16:35|0.067009
14:16:36|0.067009
14:16:37|0.067004
14:16:38|0.067004
14:16:39|0.067004
14:16:40|0.067004
14:16:41|0.067003
14:16:42|0.067003
14:16:43|0.067003
14:16:44|0.067002
14:16:45|0.067002
14:16:46|0.067002
14:16:47|0.067002
14:16:48|0.067002
14:16:49|0.067002
14:16:50|0.067002
14:16:51|0.066997
14:16:52|0.066997
14:16:54|0.067004
14:16:55|0.066992
14:16:55|0.066992
14:16:56|0.066997
14:16:58|0.066997
14:16:58|0.067005
14:17:00|0.067014
14:17:01|0.067014
14:17:01|0.067014
14:17:02|0.067014
14:17:03|0.067014
14:17:04|0.067014
14:17:06|0.067014
14:17:07|0.067014
14:17:08|0.067019
14:17:09|0.067019
14:17:11|0.067019
14:17:11|0.067019
14:17:13|0.067019
14:17:14|0.067019
14:17:16|0.067019
14:17:16|0.067019
14:17:18|0.067019
14:17:19|0.067019
14:17:19|0.067019
14:17:20|0.067019
14:17:21|0.067019
14:17:23|0.067016
14:17:24|0.067016
14:17:25|0.067021
14:17:26|0.067021
14:17:27|0.06702
14:17:28|0.06702
14:17:29|0.06702
14:17:30|0.06702
14:17:31|0.06702
14:17:32|0.06702
14:17:33|0.06702
14:17:34|0.06702
14:17:35|0.067017
14:17:36|0.067017
14:17:37|0.067017
14:17:38|0.067017
14:17:39|0.067017
14:17:40|0.067017
14:17:41|0.067017
14:17:42|0.067017
14:17:43|0.067026
14:17:44|0.067026
14:17:45|0.067039
14:17:46|0.067039
14:17:47|0.067026
14:17:48|0.067019
14:17:49|0.067019
14:17:50|0.067024
14:17:52|0.067025
14:17:53|0.067025
14:17:54|0.067025
14:17:55|0.067025
14:17:56|0.067025
14:17:57|0.067025
14:17:58|0.067025
14:17:59|0.067027
14:18:01|0.067027
14:18:01|0.067027
14:18:02|0.06703
14:18:03|0.06703
14:18:04|0.06703
14:18:05|0.06703
14:18:06|0.06703
14:18:08|0.067033
14:18:10|0.067033
14:18:11|0.067033
14:18:13|0.067033
14:18:14|0.067033
14:18:15|0.06704
14:18:16|0.067046
14:18:17|0.067047
14:18:18|0.06705
14:18:20|0.06705
14:18:21|0.06705
14:18:22|0.06705
14:18:23|0.06705
14:18:24|0.06705
14:18:25|0.067049
14:18:26|0.067049
14:18:27|0.067049
14:18:28|0.067049
14:18:30|0.067049
14:18:30|0.06705
14:18:32|0.06705
14:18:33|0.06705
14:18:33|0.06705
14:18:34|0.067049
14:18:35|0.067049
14:18:36|0.067049
14:18:38|0.06705
14:18:38|0.06705
14:18:39|0.06705
14:18:41|0.06705
14:18:41|0.067051
14:18:42|0.067051
14:18:43|0.067051
14:18:44|0.067051
14:18:45|0.067054
14:18:46|0.067055
14:18:47|0.067054
14:18:49|0.067054
14:18:49|0.067055
14:18:50|0.067057
14:18:51|0.067057
14:18:53|0.067058
14:18:54|0.067063
14:18:55|0.067063
14:18:55|0.067062
14:18:56|0.067062
14:18:57|0.067062
14:18:58|0.067049
14:18:59|0.06705
14:19:00|0.067049
14:19:01|0.067049
14:19:02|0.067049
14:19:03|0.06705
14:19:04|0.06705
14:19:05|0.06705
14:19:06|0.06705
14:19:07|0.06705
14:19:08|0.06705
14:19:10|0.06705
14:19:11|0.06705
14:19:13|0.067047
14:19:13|0.067047
14:19:14|0.067047
14:19:15|0.067047
14:19:17|0.067046
14:19:18|0.067046
14:19:19|0.067046
14:19:20|0.067047
14:19:22|0.067053
14:19:22|0.067053
14:19:23|0.067053
14:19:24|0.067053
14:19:25|0.067049
14:19:26|0.067049
14:19:27|0.067042
14:19:28|0.067042
14:19:29|0.067035
14:19:30|0.067035
14:19:31|0.067035
14:19:32|0.067035
14:19:33|0.067035
14:19:34|0.067035
14:19:35|0.06705
14:19:36|0.06705
14:19:37|0.06706
14:19:38|0.06706
14:19:39|0.06706
14:19:40|0.06706
14:19:41|0.067061
14:19:42|0.067061
14:19:43|0.067061
14:19:44|0.06706
14:19:45|0.067061
14:19:46|0.067061
14:19:47|0.067063
14:19:48|0.067066
14:19:49|0.067065
14:19:50|0.067065
14:19:51|0.067065
14:19:52|0.067065
14:19:54|0.067065
14:19:55|0.067065
14:19:56|0.067065
14:19:57|0.067065
14:19:58|0.067065
14:19:59|0.067065
14:20:00|0.067065
14:20:01|0.067065
14:20:02|0.067063
14:20:03|0.067062
14:20:04|0.067063
14:20:05|0.067108
14:20:06|0.067088
14:20:07|0.067097
14:20:08|0.067104
14:20:09|0.067108
14:20:11|0.067108
14:20:12|0.067098
14:20:13|0.067108
14:20:14|0.06711
14:20:15|0.06711
14:20:16|0.06711
14:20:18|0.067106
14:20:19|0.067106
14:20:20|0.067096
14:20:22|0.067096
14:20:22|0.067096
14:20:24|0.067096
14:20:25|0.067081
14:20:26|0.067081
14:20:26|0.06708
14:20:28|0.067081
14:20:30|0.067102
14:20:30|0.067102
14:20:31|0.067102
14:20:32|0.067102
14:20:33|0.067101
14:20:34|0.067101
14:20:36|0.067101
14:20:37|0.067101
14:20:37|0.067101
14:20:38|0.067101
14:20:40|0.0671
14:20:41|0.0671
14:20:42|0.0671
14:20:43|0.0671
14:20:44|0.067101
14:20:45|0.067101
14:20:46|0.067101
14:20:47|0.067105
14:20:48|0.067105
14:20:49|0.067105
14:20:50|0.067105
14:20:51|0.067105
14:20:52|0.0671
14:20:53|0.0671
14:20:54|0.0671
14:20:55|0.0671
14:20:56|0.0671
14:20:58|0.0671
14:20:58|0.0671
14:21:00|0.0671
14:21:01|0.0671
14:21:01|0.067096
14:21:02|0.067097
14:21:03|0.067097
14:21:05|0.067097
14:21:06|0.067097
14:21:07|0.067097
14:21:08|0.067089
14:21:09|0.067089
14:21:10|0.067092
14:21:12|0.06708
14:21:12|0.06708
14:21:14|0.06708
14:21:15|0.06708
14:21:17|0.067081
14:21:18|0.067089
14:21:20|0.067088
14:21:21|0.067088
14:21:22|0.06707
14:21:23|0.06707
14:21:25|0.067069
14:21:25|0.067069
14:21:26|0.067069
14:21:27|0.067069
14:21:28|0.067069
14:21:30|0.067069
14:21:31|0.067069
14:21:31|0.06707
14:21:33|0.06707
14:21:34|0.06707
14:21:35|0.067078
14:21:36|0.067078
14:21:37|0.067078
14:21:38|0.067078
14:21:39|0.067078
14:21:40|0.067078
14:21:41|0.067079
14:21:42|0.067079
14:21:43|0.067079
14:21:44|0.067086
14:21:45|0.067087
14:21:46|0.067088
14:21:47|0.067091
14:21:48|0.067091
14:21:49|0.06709
14:21:50|0.067091
14:21:51|0.06709
14:21:52|0.06709
14:21:53|0.06709
14:21:54|0.06709
14:21:55|0.06709
14:21:56|0.067081
14:21:57|0.067071
14:21:58|0.067071
14:21:59|0.067071
14:22:00|0.067071
14:22:01|0.06707
14:22:02|0.06707
14:22:04|0.06707
14:22:04|0.06707
14:22:05|0.06707
14:22:07|0.06707
14:22:07|0.067071
14:22:08|0.06707
14:22:10|0.06707
14:22:11|0.06707
14:22:12|0.06707
14:22:13|0.06707
14:22:14|0.067069
14:22:15|0.067069
14:22:16|0.06707
14:22:17|0.06707
14:22:18|0.06707
14:22:20|0.06707
14:22:20|0.06707
14:22:21|0.06707
14:22:23|0.06707
14:22:23|0.067071
14:22:25|0.067071
14:22:26|0.067075
14:22:27|0.067075
14:22:28|0.067075
14:22:29|0.067076
14:22:30|0.067081
14:22:31|0.06709
14:22:32|0.06709
14:22:33|0.06709
14:22:34|0.06709
14:22:35|0.06709
14:22:36|0.06709
14:22:37|0.06709
14:22:38|0.067086
14:22:39|0.067081
14:22:40|0.06708
14:22:41|0.067081
14:22:42|0.067081
14:22:43|0.06708
14:22:44|0.06708
14:22:46|0.067081
14:22:46|0.067081
14:22:47|0.067081
14:22:49|0.067089
14:22:49|0.067099
14:22:50|0.067101
14:22:51|0.067101
14:22:52|0.067101
14:22:53|0.067113
14:22:54|0.067112
14:22:55|0.067113
14:22:56|0.067105
14:22:58|0.067106
14:22:58|0.067105
14:23:00|0.067105
14:23:00|0.0671
14:23:01|0.0671
14:23:02|0.067099
14:23:03|0.067104
14:23:05|0.067108
14:23:05|0.067109
14:23:06|0.067109
14:23:07|0.067109
14:23:08|0.067109
14:23:09|0.067106
14:23:11|0.067101
14:23:12|0.067101
14:23:12|0.067101
14:23:14|0.067101
14:23:16|0.067085
14:23:17|0.067094
14:23:18|0.067094
14:23:20|0.06708
14:23:21|0.067075
14:23:22|0.067075
14:23:23|0.067075
14:23:24|0.067075
14:23:25|0.067075
14:23:26|0.067075
14:23:27|0.067075
14:23:28|0.067075
14:23:29|0.067075
14:23:31|0.067075
14:23:32|0.067075
14:23:32|0.067066
14:23:34|0.067052
14:23:35|0.067052
14:23:36|0.067052
14:23:37|0.067046
14:23:37|0.06704
14:23:39|0.067039
14:23:39|0.067038
14:23:41|0.067033
14:23:42|0.067033
14:23:42|0.067033
14:23:43|0.067033
14:23:45|0.067033
14:23:46|0.067033
14:23:47|0.067033
14:23:49|0.067032
14:23:49|0.067032
14:23:50|0.067032
14:23:52|0.067033
14:23:53|0.067033
14:23:54|0.067033
14:23:55|0.067033
14:23:56|0.067039
14:23:57|0.067039
14:23:59|0.067053
14:23:59|0.067052
14:24:00|0.067048
14:24:01|0.067048
14:24:02|0.067048
14:24:03|0.067044
14:24:04|0.067044
14:24:05|0.067044
14:24:06|0.067032
14:24:07|0.067029
14:24:08|0.067029
14:24:09|0.067029
14:24:10|0.067029
14:24:11|0.067034
14:24:12|0.067034
14:24:13|0.067034
14:24:14|0.067035
14:24:15|0.067049
14:24:16|0.067049
14:24:17|0.067049
14:24:18|0.067047
14:24:19|0.067047
14:24:20|0.067047
14:24:22|0.067047
14:24:23|0.067047
14:24:24|0.067047
14:24:24|0.067047
14:24:26|0.06704
14:24:26|0.06704
14:24:28|0.06704
14:24:29|0.06704
14:24:29|0.06704
14:24:31|0.067044
14:24:32|0.067044
14:24:33|0.067044
14:24:34|0.06705
14:24:36|0.06705
14:24:37|0.06705
14:24:38|0.06705
14:24:38|0.06705
14:24:40|0.06705
14:24:41|0.067049
14:24:42|0.067044
14:24:43|0.06704
14:24:44|0.067044
14:24:45|0.067044
14:24:46|0.067036
14:24:47|0.067036
14:24:48|0.067036
14:24:49|0.067036
14:24:50|0.067036
14:24:51|0.067036
14:24:52|0.06703
14:24:53|0.06703
14:24:54|0.067031
14:24:55|0.067031
14:24:56|0.067034
14:24:57|0.067034
14:24:58|0.067034
14:24:59|0.067037
14:25:00|0.067045
14:25:01|0.067044
14:25:02|0.067044
14:25:03|0.067044
14:25:04|0.067044
14:25:05|0.067044
14:25:06|0.067044
14:25:07|0.067045
14:25:08|0.067045
14:25:09|0.067045
14:25:10|0.067045
14:25:11|0.067045
14:25:12|0.067045
14:25:13|0.067045
14:25:14|0.067045
14:25:16|0.067045
14:25:17|0.067044
14:25:18|0.06704
14:25:20|0.06704
14:25:21|0.06704
14:25:22|0.067046
14:25:23|0.067046
14:25:24|0.067046
14:25:26|0.067046
14:25:27|0.067046
14:25:28|0.067046
14:25:28|0.067046
14:25:30|0.067046
14:25:30|0.067046
14:25:32|0.067045
14:25:34|0.067045
14:25:34|0.067045
14:25:36|0.06704
14:25:37|0.06706
14:25:39|0.067059
14:25:39|0.067059
14:25:41|0.067059
14:25:41|0.067059
14:25:43|0.067059
14:25:43|0.067059
14:25:44|0.067059
14:25:45|0.067059
14:25:46|0.067059
14:25:48|0.067059
14:25:48|0.06706
14:25:49|0.06706
14:25:51|0.06709
14:25:52|0.067061
14:25:53|0.067061
14:25:54|0.067059
14:25:54|0.067077
14:25:56|0.067068
14:25:56|0.067068
14:25:57|0.067069
14:25:58|0.067069
14:25:59|0.067069
14:26:00|0.067069
14:26:01|0.067069
14:26:02|0.067068
14:26:04|0.067065
14:26:04|0.067065
14:26:06|0.067065
14:26:06|0.067064
14:26:08|0.067064
14:26:09|0.067065
14:26:10|0.067064
14:26:10|0.067052
14:26:11|0.067054
14:26:13|0.067054
14:26:14|0.067054
14:26:14|0.067054
14:26:16|0.067048
14:26:17|0.067048
14:26:18|0.067048
14:26:20|0.067048
14:26:21|0.067048
14:26:22|0.067048
14:26:23|0.067048
14:26:24|0.067048
14:26:26|0.067047
14:26:27|0.067048
14:26:28|0.067048
14:26:29|0.067048
14:26:30|0.067048
14:26:32|0.067048
14:26:32|0.067048
14:26:33|0.067048
14:26:34|0.067048
14:26:35|0.067047
14:26:37|0.067047
14:26:38|0.067046
14:26:39|0.067046
14:26:40|0.067043
14:26:41|0.067043
14:26:42|0.067043
14:26:43|0.067043
14:26:44|0.067047
14:26:45|0.067057
14:26:46|0.067057
14:26:47|0.067057
14:26:48|0.067057
14:26:49|0.067057
14:26:50|0.067057
14:26:51|0.067057
14:26:52|0.067057
14:26:53|0.067057
14:26:54|0.067057
14:26:55|0.067057
14:26:56|0.067067
14:26:57|0.067067
14:26:58|0.067067
14:26:59|0.067067
14:27:00|0.067067
14:27:01|0.067067
14:27:02|0.067081
14:27:03|0.067081
14:27:04|0.067081
14:27:05|0.067081
14:27:06|0.067081
14:27:07|0.067081
14:27:08|0.067078
14:27:09|0.067078
14:27:10|0.067078
14:27:11|0.067078
14:27:12|0.067078
14:27:13|0.067078
14:27:14|0.067078
14:27:15|0.067078
14:27:16|0.067078
14:27:17|0.067107
14:27:19|0.067085
14:27:20|0.067085
14:27:21|0.067084
14:27:21|0.067075
14:27:22|0.067074
14:27:23|0.067074
14:27:25|0.067072
14:27:26|0.067073
14:27:27|0.067073
14:27:29|0.067073
14:27:29|0.067072
14:27:31|0.067072
14:27:32|0.067072
14:27:32|0.067071
14:27:34|0.067071
14:27:35|0.067072
14:27:36|0.067072
14:27:38|0.067071
14:27:38|0.067071
14:27:40|0.067069
14:27:40|0.067069
14:27:42|0.067069
14:27:43|0.06707
14:27:44|0.06707
14:27:45|0.06707
14:27:46|0.067066
14:27:46|0.067066
14:27:47|0.067066
14:27:48|0.06706
14:27:49|0.06706
14:27:50|0.06706
14:27:51|0.06706
14:27:53|0.067057
14:27:53|0.067057
14:27:54|0.067058
14:27:56|0.067058
14:27:57|0.067058
14:27:57|0.067058
14:27:58|0.067058
14:27:59|0.067054
14:28:01|0.067054
14:28:01|0.067049
14:28:02|0.067047
14:28:04|0.067047
14:28:05|0.067038
14:28:06|0.067029
14:28:06|0.067029
14:28:07|0.067029
14:28:08|0.067029
14:28:09|0.067029
14:28:10|0.067028
14:28:12|0.067028
14:28:13|0.067019
14:28:13|0.067012
14:28:15|0.067012
14:28:16|0.067012
14:28:17|0.067009
14:28:18|0.067004
14:28:19|0.067004
14:28:20|0.067004
14:28:21|0.066999
14:28:22|0.066986
14:28:23|0.066981
14:28:24|0.06698
14:28:25|0.06698
14:28:26|0.06698
14:28:27|0.066976
14:28:28|0.066976
14:28:30|0.066987
14:28:30|0.066987
14:28:31|0.066993
14:28:33|0.066993
14:28:33|0.066993
14:28:35|0.066993
14:28:35|0.066991
14:28:36|0.066991
14:28:38|0.066991
14:28:38|0.066991
14:28:40|0.066979
14:28:41|0.066979
14:28:42|0.066979
14:28:43|0.066979
14:28:43|0.066979
14:28:44|0.066979
14:28:45|0.066979
14:28:46|0.066975
14:28:47|0.066973
14:28:49|0.066973
14:28:50|0.066973
14:28:50|0.066973
14:28:52|0.066973
14:28:53|0.066973
14:28:53|0.066973
14:28:54|0.066975
14:28:55|0.066976
14:28:56|0.066976
14:28:57|0.066976
14:28:58|0.06697
14:29:00|0.06697
14:29:00|0.06697
14:29:02|0.06697
14:29:03|0.066969
14:29:04|0.066969
14:29:05|0.066969
14:29:06|0.06697
14:29:07|0.06697
14:29:08|0.066979
14:29:09|0.06699
14:29:10|0.066991
14:29:11|0.066991
14:29:12|0.066999
14:29:14|0.066989
14:29:14|0.066986
14:29:15|0.066986
14:29:16|0.066986
14:29:17|0.066986
14:29:18|0.066987
14:29:20|0.066987
14:29:21|0.066987
14:29:23|0.066989
14:29:23|0.06699
14:29:24|0.066994
14:29:26|0.066999
14:29:26|0.066964
14:29:28|0.066973
14:29:28|0.066983
14:29:30|0.066983
14:29:31|0.066984
14:29:31|0.066984
14:29:33|0.066984
14:29:35|0.066986
14:29:35|0.066987
14:29:36|0.066987
14:29:37|0.066987
14:29:39|0.066987
14:29:39|0.066987
14:29:40|0.066987
14:29:41|0.066986
14:29:43|0.066986
14:29:43|0.066962
14:29:44|0.066975
14:29:45|0.066975
14:29:46|0.066975
14:29:48|0.066974
14:29:48|0.066974
14:29:49|0.066974
14:29:50|0.066974
14:29:52|0.066974
14:29:52|0.066972
14:29:53|0.066971
14:29:54|0.066971
14:29:55|0.066971
14:29:56|0.066971
14:29:57|0.066971
14:29:58|0.066971
14:29:59|0.066972
14:30:01|0.066972
14:30:01|0.066972
14:30:03|0.066963
14:30:04|0.066963
14:30:05|0.066963
14:30:06|0.066963
14:30:07|0.066966
14:30:08|0.066966
14:30:09|0.066966
14:30:10|0.06696
14:30:11|0.066955
14:30:12|0.066956
14:30:13|0.066955
14:30:14|0.066955
14:30:15|0.066955
14:30:16|0.066952
14:30:17|0.06695
14:30:18|0.066949
14:30:20|0.066949
14:30:21|0.066949
14:30:22|0.066944
14:30:24|0.06694
14:30:24|0.066939
14:30:25|0.066939
14:30:26|0.066939
14:30:28|0.066939
14:30:29|0.066939
14:30:30|0.066939
14:30:31|0.066938
14:30:32|0.066939
14:30:33|0.066939
14:30:34|0.066938
14:30:35|0.066938
14:30:36|0.066948
14:30:37|0.066957
14:30:38|0.06696
14:30:39|0.066986
14:30:40|0.06698
14:30:41|0.066977
14:30:42|0.066977
14:30:43|0.066962
14:30:44|0.066956
14:30:45|0.066956
14:30:46|0.066956
14:30:47|0.066964
14:30:48|0.066979
14:30:49|0.066979
14:30:50|0.066984
14:30:51|0.067013
14:30:52|0.067013
14:30:54|0.066997
14:30:54|0.066993
14:30:55|0.066993
14:30:56|0.066997
14:30:57|0.066997
14:30:59|0.066997
14:31:00|0.066997
14:31:00|0.066992
14:31:01|0.066992
14:31:02|0.066992
14:31:03|0.066992
14:31:05|0.06698
14:31:05|0.066981
14:31:06|0.066981
14:31:07|0.066981
14:31:08|0.066981
14:31:10|0.06698
14:31:11|0.06698
14:31:11|0.06698
14:31:13|0.06698
14:31:14|0.06698
14:31:15|0.06698
14:31:15|0.066969
14:31:16|0.06697
14:31:17|0.06698
14:31:19|0.06698
14:31:19|0.06698
14:31:21|0.06698
14:31:22|0.06698
14:31:22|0.06698
14:31:24|0.06698
14:31:25|0.06698
14:31:26|0.06698
14:31:27|0.066993
14:31:28|0.066992
14:31:29|0.06699
14:31:30|0.066982
14:31:31|0.066982
14:31:32|0.066982
14:31:33|0.066982
14:31:34|0.066982
14:31:36|0.066982
14:31:36|0.066981
14:31:38|0.066981
14:31:38|0.066981
14:31:39|0.066981
14:31:41|0.066981
14:31:42|0.066981
14:31:42|0.066981
14:31:44|0.066981
14:31:44|0.066981
14:31:46|0.066982
14:31:47|0.066982
14:31:48|0.066982
14:31:49|0.066982
14:31:50|0.066982
14:31:51|0.066982
14:31:52|0.066982
14:31:53|0.066982
14:31:54|0.066982
14:31:55|0.066982
14:31:56|0.066982
14:31:57|0.066982
14:31:58|0.066991
14:32:00|0.066991
14:32:01|0.06699
14:32:01|0.066991
14:32:02|0.066993
14:32:04|0.066993
14:32:05|0.066997
14:32:05|0.066999
14:32:07|0.067
14:32:07|0.067
14:32:09|0.067
14:32:10|0.066999
14:32:10|0.066994
14:32:12|0.066994
14:32:12|0.066994
14:32:13|0.066994
14:32:15|0.066994
14:32:16|0.066994
14:32:17|0.066994
14:32:18|0.066994
14:32:19|0.066994
14:32:20|0.066994
14:32:21|0.066994
14:32:22|0.066994
14:32:23|0.066994
14:32:24|0.066994
14:32:25|0.066993
14:32:26|0.066993
14:32:27|0.066985
14:32:29|0.066984
14:32:29|0.066984
14:32:31|0.066985
14:32:32|0.066985
14:32:34|0.066985
14:32:34|0.066985
14:32:36|0.066985
14:32:36|0.066985
14:32:37|0.066985
14:32:39|0.066988
14:32:40|0.066989
14:32:41|0.06699
14:32:42|0.06699
14:32:44|0.067001
14:32:44|0.067001
14:32:45|0.067001
14:32:46|0.067001
14:32:47|0.067002
14:32:48|0.067002
14:32:49|0.067002
14:32:50|0.067002
14:32:51|0.067002
14:32:52|0.067002
14:32:53|0.067002
14:32:54|0.067002
14:32:55|0.067002
14:32:56|0.067001
14:32:57|0.067001
14:32:58|0.067001
14:32:59|0.067001
14:33:00|0.067001
14:33:01|0.067001
14:33:02|0.067001
14:33:03|0.067001
14:33:04|0.06699
14:33:05|0.06699
14:33:06|0.06699
14:33:07|0.066987
14:33:08|0.066987
14:33:09|0.066987
14:33:10|0.066987
14:33:11|0.066987
14:33:13|0.066987
14:33:13|0.066987
14:33:15|0.066987
14:33:16|0.066985
14:33:16|0.06698
14:33:18|0.066978
14:33:19|0.066975
14:33:19|0.066975
14:33:21|0.066975
14:33:22|0.066975
14:33:24|0.066975
14:33:24|0.066976
14:33:26|0.066976
14:33:26|0.066976
14:33:29|0.066976
14:33:30|0.066976
14:33:31|0.066976
14:33:32|0.066976
14:33:33|0.066976
14:33:33|0.066976
14:33:34|0.066961
14:33:36|0.06696
14:33:38|0.06696
14:33:38|0.06696
14:33:39|0.06696
14:33:41|0.066962
14:33:41|0.066983
14:33:42|0.066975
14:33:43|0.066974
14:33:44|0.066974
14:33:45|0.066974
14:33:46|0.066975
14:33:47|0.066974
14:33:48|0.066974
14:33:49|0.066975
14:33:50|0.066974
14:33:51|0.066975
14:33:52|0.066975
14:33:53|0.066975
14:33:54|0.066989
14:33:55|0.067002
14:33:56|0.066997
14:33:57|0.066998
14:33:58|0.066998
14:33:59|0.066997
14:34:00|0.066997
14:34:01|0.066997
14:34:02|0.066997
14:34:04|0.066982
14:34:05|0.066982
14:34:06|0.066982
14:34:07|0.066982
14:34:08|0.066982
14:34:09|0.066991
14:34:10|0.066991
14:34:11|0.066991
14:34:12|0.06698
14:34:13|0.06697
14:34:14|0.06697
14:34:15|0.066969
14:34:16|0.06697
14:34:17|0.06697
14:34:18|0.06697
14:34:19|0.06697
14:34:20|0.06697
14:34:21|0.066969
14:34:22|0.066969
14:34:23|0.066969
14:34:24|0.06696
14:34:25|0.066961
14:34:26|0.066961
14:34:27|0.066961
14:34:28|0.066961
14:34:29|0.06696
14:34:31|0.066961
14:34:32|0.06694
14:34:33|0.066931
14:34:34|0.06693
14:34:35|0.066925
14:34:36|0.066925
14:34:38|0.066924
14:34:39|0.066924
14:34:39|0.066924
14:34:41|0.066925
14:34:42|0.06692
14:34:43|0.066919
14:34:44|0.066913
14:34:45|0.066913
14:34:46|0.066913
14:34:47|0.066913
14:34:48|0.066927
14:34:49|0.066927
14:34:50|0.066927
14:34:51|0.066924
14:34:52|0.066924
14:34:53|0.066924
14:34:54|0.066924
14:34:55|0.066924
14:34:56|0.066924
14:34:57|0.066924
14:34:58|0.066924
14:34:59|0.066924
14:35:00|0.066924
14:35:01|0.066912
14:35:02|0.066912
14:35:03|0.066912
14:35:04|0.066912
14:35:05|0.066913
14:35:07|0.066913
14:35:08|0.066909
14:35:09|0.066909
14:35:10|0.066908
14:35:11|0.066907
14:35:13|0.066919
14:35:14|0.066924
14:35:14|0.066924
14:35:15|0.066924
14:35:17|0.066924
14:35:17|0.06692
14:35:19|0.06692
14:35:19|0.06692
14:35:21|0.066922
14:35:21|0.066922
14:35:23|0.066919
14:35:24|0.066917
14:35:24|0.066915
14:35:26|0.066915
14:35:28|0.066915
14:35:28|0.066915
14:35:30|0.066915
14:35:30|0.066916
14:35:32|0.066916
14:35:32|0.066915
14:35:34|0.066915
14:35:35|0.066916
14:35:36|0.066916
14:35:37|0.066925
14:35:38|0.066925
14:35:39|0.066911
14:35:41|0.066896
14:35:42|0.066896
14:35:43|0.066896
14:35:43|0.066896
14:35:45|0.066896
14:35:45|0.066896
14:35:47|0.066893
14:35:49|0.066904
14:35:49|0.066904
14:35:50|0.066904
14:35:52|0.066904
14:35:52|0.066908
14:35:53|0.066908
14:35:54|0.066891
14:35:56|0.066891
14:35:56|0.066891
14:35:57|0.066891
14:35:58|0.066891
14:35:59|0.066891
14:36:00|0.066891
14:36:01|0.066891
14:36:02|0.066891
14:36:03|0.066891
14:36:05|0.066892
14:36:07|0.066892
14:36:07|0.066892
14:36:09|0.066891
14:36:09|0.06689
14:36:10|0.066886
14:36:11|0.066887
14:36:12|0.066887
14:36:13|0.066887
14:36:14|0.066887
14:36:15|0.066865
14:36:17|0.066865
14:36:17|0.066865
14:36:19|0.066865
14:36:20|0.066895
14:36:20|0.066899
14:36:21|0.066916
14:36:23|0.066916
14:36:24|0.066915
14:36:25|0.066905
14:36:26|0.066905
14:36:27|0.066905
14:36:29|0.066912
14:36:30|0.066913
14:36:31|0.066913
14:36:32|0.066913
14:36:33|0.066916
14:36:34|0.06692
14:36:35|0.06692
14:36:37|0.066924
14:36:37|0.066924
14:36:39|0.066924
14:36:39|0.066924
14:36:41|0.066924
14:36:41|0.066924
14:36:43|0.066925
14:36:43|0.066925
14:36:44|0.066925
14:36:45|0.066924
14:36:46|0.066925
14:36:47|0.066923
14:36:49|0.066923
14:36:50|0.066923
14:36:50|0.06692
14:36:52|0.06692
14:36:52|0.06692
14:36:54|0.06692
14:36:55|0.066919
14:36:55|0.066913
14:36:56|0.066907
14:36:57|0.066907
14:36:59|0.066907
14:36:59|0.066907
14:37:01|0.066907
14:37:02|0.066907
14:37:02|0.066907
14:37:04|0.066911
14:37:05|0.066911
14:37:06|0.066906
14:37:07|0.066899
14:37:08|0.066891
14:37:09|0.066881
14:37:10|0.066881
14:37:11|0.06688
14:37:12|0.066881
14:37:13|0.066881
14:37:14|0.066881
14:37:15|0.06688
14:37:16|0.066878
14:37:17|0.066878
14:37:18|0.066875
14:37:19|0.066875
14:37:20|0.066875
14:37:21|0.066875
14:37:22|0.066873
14:37:23|0.066873
14:37:24|0.066875
14:37:25|0.066875
14:37:26|0.066878
14:37:28|0.066879
14:37:29|0.066879
14:37:30|0.066879
14:37:31|0.066879
14:37:32|0.066879
14:37:33|0.066879
14:37:34|0.066879
14:37:35|0.066879
14:37:36|0.066891
14:37:37|0.066891
14:37:38|0.066891
14:37:39|0.066891
14:37:40|0.066891
14:37:42|0.066891
14:37:42|0.06685
14:37:44|0.06685
14:37:45|0.066851
14:37:47|0.066845
14:37:48|0.066833
14:37:49|0.066834
14:37:50|0.066842
14:37:51|0.066845
14:37:51|0.066845
14:37:52|0.066845
14:37:53|0.066845
14:37:55|0.066845
14:37:55|0.066845
14:37:57|0.066845
14:37:57|0.066845
14:37:59|0.066845
14:38:00|0.066853
14:38:01|0.066853
14:38:02|0.066859
14:38:03|0.066859
14:38:04|0.06686
14:38:05|0.066865
14:38:06|0.066866
14:38:07|0.066865
14:38:08|0.066865
14:38:09|0.066865
14:38:10|0.066865
14:38:12|0.066865
14:38:12|0.066863
14:38:14|0.066864
14:38:14|0.066863
14:38:15|0.066863
14:38:16|0.066863
14:38:17|0.066863
14:38:18|0.066863
14:38:20|0.066863
14:38:21|0.066864
14:38:21|0.066862
14:38:23|0.066861
14:38:24|0.066861
14:38:25|0.066862
14:38:26|0.066862
14:38:27|0.066862
14:38:28|0.066862
14:38:30|0.066862
14:38:30|0.066862
14:38:32|0.066858
14:38:34|0.066858
14:38:34|0.066859
14:38:36|0.066858
14:38:36|0.066858
14:38:37|0.066854
14:38:39|0.066852
14:38:40|0.066852
14:38:40|0.066848
14:38:42|0.066847
14:38:43|0.066847
14:38:44|0.066853
14:38:45|0.066854
14:38:46|0.066854
14:38:47|0.066847
14:38:48|0.066847
14:38:48|0.066847
14:38:49|0.066847
14:38:51|0.066848
14:38:52|0.066848
14:38:53|0.066847
14:38:54|0.066847
14:38:55|0.066848
14:38:56|0.066848
14:38:57|0.066848
14:38:58|0.066848
14:38:59|0.066848
14:39:00|0.066854
14:39:01|0.066854
14:39:02|0.066853
14:39:03|0.066853
14:39:04|0.066854
14:39:05|0.066854
14:39:06|0.066854
14:39:08|0.066847
14:39:09|0.066847
14:39:10|0.066847
14:39:11|0.066847
14:39:11|0.066847
14:39:12|0.066847
14:39:14|0.06688
14:39:15|0.066891
14:39:16|0.066881
14:39:16|0.066885
14:39:18|0.066885
14:39:18|0.066885
14:39:20|0.066885
14:39:20|0.066885
14:39:21|0.066887
14:39:23|0.06689
14:39:24|0.06689
14:39:25|0.06689
14:39:26|0.06689
14:39:27|0.06689
14:39:28|0.06689
14:39:30|0.06689
14:39:31|0.066891
14:39:33|0.066891
14:39:33|0.066891
14:39:34|0.066891
14:39:35|0.066891
14:39:37|0.066891
14:39:38|0.066891
14:39:39|0.066891
14:39:40|0.066891
14:39:41|0.066891
14:39:41|0.066891
14:39:42|0.066891
14:39:44|0.066897
14:39:45|0.0669
14:39:46|0.0669
14:39:47|0.066899
14:39:47|0.0669
14:39:48|0.0669
14:39:50|0.066899
14:39:52|0.0669
14:39:52|0.06691
14:39:53|0.066909
14:39:54|0.066909
14:39:56|0.066909
14:39:56|0.066909
14:39:57|0.06691
14:39:58|0.066914
14:39:59|0.06692
14:40:00|0.06692
14:40:01|0.06692
14:40:03|0.066911
14:40:04|0.066911
14:40:04|0.066911
14:40:06|0.066911
14:40:07|0.066911
14:40:08|0.066911
14:40:09|0.066911
14:40:09|0.066911
14:40:10|0.066911
14:40:12|0.06691
14:40:13|0.06691
14:40:14|0.06691
14:40:16|0.06691
14:40:16|0.06691
14:40:17|0.06691
14:40:18|0.06691
14:40:19|0.066901
14:40:20|0.0669
14:40:21|0.066897
14:40:22|0.066897
14:40:23|0.066897
14:40:24|0.066898
14:40:25|0.066898
14:40:26|0.066898
14:40:27|0.066908
14:40:28|0.066908
14:40:29|0.066908
14:40:31|0.066908
14:40:32|0.066909
14:40:33|0.0669
14:40:34|0.0669
14:40:35|0.066896
14:40:36|0.066896
14:40:37|0.066895
14:40:37|0.066899
14:40:39|0.066899
14:40:40|0.066899
14:40:41|0.066898
14:40:42|0.066898
14:40:43|0.066898
14:40:44|0.066898
14:40:45|0.066892
14:40:46|0.066892
14:40:47|0.066892
14:40:48|0.066892
14:40:49|0.066892
14:40:50|0.066889
14:40:51|0.066889
14:40:52|0.066889
14:40:53|0.066889
14:40:54|0.066889
14:40:55|0.066889
14:40:57|0.06689
14:40:58|0.066891
14:40:59|0.066891
14:41:00|0.066891
14:41:01|0.066882
14:41:02|0.066881
14:41:03|0.066881
14:41:04|0.066881
14:41:05|0.066881
14:41:07|0.066881
14:41:07|0.066881
14:41:08|0.066881
14:41:09|0.066881
14:41:10|0.066881
14:41:11|0.066877
14:41:13|0.066875
14:41:14|0.066874
14:41:15|0.066872
14:41:16|0.066872
14:41:17|0.06686
14:41:18|0.06686
14:41:19|0.06686
14:41:20|0.06686
14:41:21|0.066858
14:41:22|0.066845
14:41:22|0.066841
14:41:24|0.06684
14:41:25|0.066841
14:41:26|0.066842
14:41:27|0.066842
14:41:28|0.066841
14:41:30|0.066837
14:41:30|0.066837
14:41:32|0.06682
14:41:32|0.066821
14:41:34|0.066807
14:41:34|0.066807
14:41:35|0.066819
14:41:37|0.066823
14:41:38|0.066826
14:41:39|0.066831
14:41:39|0.066838
14:41:40|0.066838
14:41:41|0.066838
14:41:43|0.066837
14:41:44|0.066837
14:41:44|0.066837
14:41:45|0.066837
14:41:47|0.066837
14:41:48|0.066825
14:41:49|0.066813
14:41:50|0.066813
14:41:51|0.066818
14:41:51|0.066818
14:41:53|0.066818
14:41:53|0.066818
14:41:56|0.066818
14:41:56|0.066818
14:41:58|0.066817
14:41:59|0.066817
14:42:00|0.066817
14:42:01|0.066806
14:42:03|0.066804
14:42:03|0.066805
14:42:05|0.066805
14:42:06|0.066804
14:42:07|0.066806
14:42:08|0.066806
14:42:10|0.066806
14:42:11|0.066805
14:42:11|0.066805
14:42:12|0.066805
14:42:14|0.066805
14:42:15|0.066805
14:42:16|0.066816
14:42:17|0.066826
14:42:18|0.066826
14:42:19|0.066826
14:42:20|0.066828
14:42:21|0.066828
14:42:22|0.066827
14:42:23|0.066827
14:42:24|0.066827
14:42:25|0.066827
14:42:26|0.066827
14:42:27|0.066828
14:42:28|0.066839
14:42:29|0.06684
14:42:30|0.066846
14:42:31|0.066846
14:42:32|0.066846
14:42:34|0.066846
14:42:34|0.066849
14:42:35|0.066849
14:42:36|0.066849
14:42:38|0.066849
14:42:39|0.066848
14:42:40|0.066848
14:42:41|0.066848
14:42:42|0.066848
14:42:43|0.066848
14:42:44|0.066847
14:42:45|0.066847
14:42:46|0.066848
14:42:47|0.066847
14:42:48|0.066836
14:42:49|0.066836
14:42:50|0.066836
14:42:51|0.066836
14:42:52|0.066836
14:42:53|0.066836
14:42:55|0.066836
14:42:55|0.066837
14:42:57|0.066836
14:42:57|0.066836
14:42:58|0.066836
14:43:00|0.066837
14:43:01|0.066837
14:43:02|0.066837
14:43:04|0.066837
14:43:05|0.066836
14:43:05|0.066836
14:43:07|0.066836
14:43:08|0.066836
14:43:09|0.066836
14:43:10|0.066836
14:43:11|0.066836
14:43:12|0.066836
14:43:13|0.066836
14:43:14|0.066836
14:43:15|0.066836
14:43:16|0.066836
14:43:17|0.066842
14:43:18|0.066848
14:43:19|0.06685
14:43:20|0.06685
14:43:21|0.06685
14:43:22|0.06685
14:43:23|0.06685
14:43:24|0.066849
14:43:25|0.066849
14:43:26|0.066849
14:43:27|0.066849
14:43:28|0.066849
14:43:29|0.066849
14:43:30|0.066849
14:43:31|0.066849
14:43:33|0.066823
14:43:33|0.066834
14:43:35|0.066834
14:43:37|0.066834
14:43:37|0.066834
14:43:38|0.06684
14:43:40|0.06684
14:43:41|0.066839
14:43:41|0.066839
14:43:42|0.066838
14:43:44|0.066836
14:43:45|0.066836
14:43:46|0.066836
14:43:47|0.066836
14:43:47|0.066833
14:43:50|0.066833
14:43:51|0.066833
14:43:52|0.066833
14:43:53|0.066833
14:43:53|0.066833
14:43:54|0.066824
14:43:56|0.066824
14:43:56|0.066824
14:43:58|0.066824
14:43:59|0.066824
14:44:00|0.066824
14:44:00|0.066824
14:44:02|0.066824
14:44:03|0.066824
14:44:04|0.066824
14:44:05|0.066824
14:44:06|0.066824
14:44:06|0.066824
14:44:08|0.066824
14:44:08|0.066824
14:44:09|0.066824
14:44:10|0.066824
14:44:12|0.066824
14:44:13|0.066824
14:44:13|0.066824
14:44:15|0.066824
14:44:16|0.066824
14:44:17|0.066824
14:44:18|0.066824
14:44:19|0.066825
14:44:19|0.066824
14:44:21|0.066824
14:44:22|0.066824
14:44:23|0.066824
14:44:23|0.066825
14:44:26|0.066824
14:44:26|0.066824
14:44:27|0.066824
14:44:28|0.066823
14:44:29|0.066823
14:44:30|0.066823
14:44:31|0.066823
14:44:32|0.066823
14:44:34|0.066811
14:44:34|0.066811
14:44:37|0.066811
14:44:37|0.066804
14:44:39|0.066812
14:44:41|0.066812
14:44:41|0.066811
14:44:42|0.066803
14:44:44|0.066801
14:44:44|0.0668
14:44:46|0.066798
14:44:47|0.066798
14:44:48|0.066798
14:44:49|0.066798
14:44:50|0.066797
14:44:50|0.066776
14:44:52|0.066758
14:44:52|0.066756
14:44:53|0.066753
14:44:56|0.066749
14:44:56|0.066749
14:44:57|0.066749
14:44:58|0.06675
14:44:59|0.06675
14:45:01|0.066749
14:45:01|0.06675
14:45:02|0.066748
14:45:03|0.066748
14:45:05|0.066749
14:45:06|0.066748
14:45:08|0.06675
14:45:08|0.066755
14:45:09|0.066755
14:45:10|0.066737
14:45:12|0.066738
14:45:13|0.066737
14:45:14|0.066736
14:45:15|0.06673
14:45:17|0.066736
14:45:17|0.066736
14:45:18|0.066736
14:45:19|0.066736
14:45:20|0.066736
14:45:21|0.066736
14:45:23|0.066736
14:45:24|0.066736
14:45:26|0.066756
14:45:27|0.066757
14:45:28|0.066757
14:45:29|0.066757
14:45:30|0.066755
14:45:31|0.066736
14:45:31|0.066737
14:45:33|0.066737
14:45:33|0.066737
14:45:36|0.066749
14:45:36|0.066749
14:45:37|0.066749
14:45:38|0.066749
14:45:40|0.066749
14:45:42|0.066749
14:45:43|0.066749
14:45:44|0.066749
14:45:44|0.066749
14:45:46|0.066749
14:45:48|0.066749
14:45:48|0.066749
14:45:49|0.066749
14:45:50|0.066749
14:45:51|0.066749
14:45:52|0.066749
14:45:53|0.066749
14:45:54|0.066749
14:45:55|0.066749
14:45:56|0.066749
14:45:57|0.066749
14:45:58|0.066749
14:45:59|0.066749
14:46:00|0.066749
14:46:02|0.066749
14:46:03|0.066754
14:46:04|0.066759
14:46:05|0.066759
14:46:06|0.066759
14:46:07|0.066759
14:46:08|0.066759
14:46:10|0.066759
14:46:10|0.066759
14:46:11|0.066759
14:46:12|0.066759
14:46:13|0.066759
14:46:14|0.066759
14:46:15|0.066758
14:46:16|0.066758
14:46:17|0.066746
14:46:18|0.066746
14:46:19|0.066746
14:46:20|0.066746
14:46:21|0.066741
14:46:22|0.066736
14:46:23|0.066723
14:46:24|0.066723
14:46:25|0.066727
14:46:26|0.066731
14:46:27|0.066731
14:46:28|0.066731
14:46:30|0.066731
14:46:30|0.066731
14:46:31|0.066731
14:46:32|0.066732
14:46:33|0.06674
14:46:34|0.066741
14:46:36|0.06674
14:46:38|0.06674
14:46:39|0.06674
14:46:40|0.06674
14:46:42|0.06674
14:46:43|0.06674
14:46:44|0.06674
14:46:45|0.06674
14:46:46|0.066741
14:46:48|0.06674
14:46:48|0.06674
14:46:49|0.06674
14:46:50|0.066747
14:46:51|0.066753
14:46:52|0.066752
14:46:53|0.066752
14:46:54|0.066753
14:46:55|0.066753
14:46:56|0.066742
14:46:57|0.066743
14:46:58|0.066747
14:46:59|0.066747
14:47:00|0.066754
14:47:01|0.066754
14:47:02|0.066754
14:47:03|0.066754
14:47:04|0.066758
14:47:05|0.066758
14:47:06|0.06676
14:47:07|0.06676
14:47:08|0.06676
14:47:09|0.06676
14:47:11|0.06676
14:47:11|0.066761
14:47:13|0.066762
14:47:14|0.066764
14:47:15|0.066767
14:47:16|0.066766
14:47:17|0.066766
14:47:18|0.066766
14:47:19|0.066766
14:47:20|0.066766
14:47:21|0.066766
14:47:22|0.066766
14:47:23|0.066766
14:47:24|0.066766
14:47:25|0.066766
14:47:26|0.066766
14:47:27|0.066766
14:47:28|0.066766
14:47:29|0.066766
14:47:29|0.066766
14:47:31|0.066766
14:47:33|0.066769
14:47:33|0.066778
14:47:34|0.066778
14:47:35|0.066778
14:47:36|0.066778
14:47:37|0.066778
14:47:38|0.066778
14:47:40|0.066778
14:47:40|0.066778
14:47:43|0.066778
14:47:43|0.066777
14:47:44|0.066777
14:47:45|0.066777
14:47:47|0.066778
14:47:47|0.066778
14:47:49|0.066778
14:47:50|0.066778
14:47:51|0.066781
14:47:51|0.066781
14:47:52|0.066781
14:47:54|0.066781
14:47:55|0.066783
14:47:57|0.066783
14:47:57|0.066782
14:47:58|0.066782
14:47:59|0.066784
14:48:00|0.066784
14:48:01|0.066784
14:48:02|0.066784
14:48:03|0.066784
14:48:04|0.066784
14:48:06|0.066784
14:48:07|0.066784
14:48:09|0.066784
14:48:09|0.066784
14:48:11|0.066784
14:48:12|0.066784
14:48:13|0.066784
14:48:14|0.066781
14:48:15|0.06677
14:48:16|0.066772
14:48:17|0.066772
14:48:18|0.066772
14:48:19|0.066772
14:48:20|0.066771
14:48:21|0.066771
14:48:22|0.066771
14:48:23|0.066772
14:48:24|0.066772
14:48:25|0.066771
14:48:26|0.066768
14:48:27|0.066768
14:48:28|0.066759
14:48:29|0.066767
14:48:30|0.066767
14:48:31|0.066767
14:48:32|0.066767
14:48:33|0.066766
14:48:34|0.066767
14:48:35|0.066767
14:48:36|0.066767
14:48:37|0.066767
14:48:38|0.066767
14:48:39|0.066767
14:48:40|0.066766
14:48:41|0.066762
14:48:42|0.066756
14:48:44|0.06677
14:48:45|0.066794
14:48:46|0.066776
14:48:47|0.066769
14:48:48|0.066789
14:48:49|0.066789
14:48:51|0.066814
14:48:51|0.066814
14:48:52|0.06682
14:48:53|0.06682
14:48:54|0.066822
14:48:55|0.066821
14:48:56|0.066822
14:48:57|0.066822
14:48:58|0.066837
14:48:59|0.066837
14:49:00|0.066837
14:49:01|0.066838
14:49:02|0.066838
14:49:03|0.066837
14:49:04|0.066838
14:49:06|0.066837
14:49:06|0.066848
14:49:07|0.066849
14:49:08|0.066843
14:49:10|0.066838
14:49:10|0.066821
14:49:11|0.066821
14:49:13|0.066821
14:49:14|0.066821
14:49:15|0.066821
14:49:16|0.066821
14:49:17|0.066821
14:49:18|0.066836
14:49:19|0.066836
14:49:20|0.066836
14:49:21|0.066843
14:49:22|0.066843
14:49:23|0.066843
14:49:24|0.066843
14:49:26|0.066842
14:49:26|0.06684
14:49:27|0.066838
14:49:28|0.066832
14:49:29|0.06682
14:49:30|0.06682
14:49:31|0.06682
14:49:32|0.066813
14:49:33|0.066821
14:49:34|0.066822
14:49:35|0.066821
14:49:36|0.066799
14:49:37|0.066798
14:49:38|0.066793
14:49:40|0.0668
14:49:41|0.0668
14:49:42|0.066784
14:49:43|0.066784
14:49:44|0.066784
14:49:45|0.066784
14:49:46|0.066784
14:49:48|0.066785
14:49:48|0.066785
14:49:49|0.066785
14:49:50|0.066785
14:49:51|0.066785
14:49:52|0.066785
14:49:53|0.066779
14:49:54|0.06677
14:49:55|0.066762
14:49:57|0.06676
14:49:57|0.06675
14:49:59|0.066743
14:50:00|0.066743
14:50:00|0.066738
14:50:02|0.066738
14:50:03|0.066739
14:50:04|0.066738
14:50:05|0.066739
14:50:05|0.06676
14:50:07|0.06676
14:50:08|0.06676
14:50:09|0.06676
14:50:09|0.06676
14:50:11|0.06676
14:50:11|0.066762
14:50:13|0.066766
14:50:14|0.066772
14:50:14|0.066772
14:50:16|0.066775
14:50:16|0.066774
14:50:17|0.066774
14:50:18|0.066775
14:50:20|0.066775
14:50:20|0.066775
14:50:22|0.066775
14:50:22|0.066774
14:50:24|0.066775
14:50:25|0.066774
14:50:26|0.066774
14:50:27|0.066775
14:50:28|0.066775
14:50:29|0.066775
14:50:30|0.066775
14:50:31|0.066774
14:50:32|0.066774
14:50:33|0.066774
14:50:34|0.066774
14:50:35|0.066774
14:50:36|0.066774
14:50:37|0.066774
14:50:38|0.066774
14:50:39|0.066774
14:50:40|0.066776
14:50:42|0.066775
14:50:42|0.066779
14:50:43|0.066765
14:50:45|0.066718
14:50:46|0.066718
14:50:47|0.06672
14:50:49|0.06672
14:50:50|0.066719
14:50:51|0.066712
14:50:53|0.066712
14:50:54|0.066714
14:50:55|0.066713
14:50:56|0.066713
14:50:57|0.066713
14:50:57|0.066714
14:50:58|0.066714
14:51:00|0.066713
14:51:00|0.066713
14:51:02|0.066713
14:51:03|0.066713
14:51:04|0.066713
14:51:05|0.066713
14:51:06|0.066713
14:51:07|0.066713
14:51:08|0.066699
14:51:09|0.066697
14:51:10|0.066697
14:51:11|0.06668
14:51:12|0.06668
14:51:13|0.066676
14:51:14|0.066664
14:51:16|0.06666
14:51:17|0.066659
14:51:18|0.066659
14:51:19|0.066657
14:51:20|0.066653
14:51:21|0.066652
14:51:22|0.066619
14:51:23|0.066632
14:51:24|0.066632
14:51:25|0.066639
14:51:26|0.06664
14:51:27|0.066644
14:51:28|0.066659
14:51:29|0.066652
14:51:30|0.066652
14:51:31|0.066652
14:51:32|0.066657
14:51:33|0.066657
14:51:34|0.066656
14:51:35|0.066656
14:51:36|0.066656
14:51:37|0.066656
14:51:38|0.066657
14:51:39|0.066654
14:51:40|0.066653
14:51:42|0.066654
14:51:42|0.066654
14:51:44|0.066657
14:51:44|0.066659
14:51:46|0.066661
14:51:47|0.066661
14:51:48|0.066662
14:51:49|0.066663
14:51:50|0.066664
14:51:51|0.066665
14:51:53|0.066665
14:51:54|0.066657
14:51:55|0.066656
14:51:56|0.066656
14:51:57|0.066656
14:51:57|0.066648
14:51:58|0.066647
14:52:00|0.066647
14:52:01|0.066648
14:52:02|0.066648
14:52:03|0.066647
14:52:04|0.066647
14:52:05|0.066647
14:52:06|0.066647
14:52:07|0.066647
14:52:08|0.066648
14:52:10|0.066647
14:52:10|0.066648
14:52:11|0.066653
14:52:12|0.066653
14:52:13|0.066652
14:52:14|0.066652
14:52:15|0.066652
14:52:16|0.066652
14:52:18|0.066652
14:52:19|0.066652
14:52:20|0.066651
14:52:20|0.066647
14:52:22|0.066647
14:52:23|0.066643
14:52:24|0.066643
14:52:25|0.066643
14:52:26|0.066644
14:52:27|0.066644
14:52:28|0.066643
14:52:29|0.066643
14:52:30|0.066643
14:52:31|0.066644
14:52:32|0.066644
14:52:33|0.066644
14:52:34|0.066644
14:52:35|0.066644
14:52:36|0.066644
14:52:37|0.066644
14:52:38|0.066644
14:52:39|0.066644
14:52:40|0.066644
14:52:41|0.066644
14:52:42|0.066644
14:52:43|0.066644
14:52:44|0.066643
14:52:46|0.066643
14:52:47|0.066643
14:52:47|0.066644
14:52:49|0.066643
14:52:50|0.066643
14:52:50|0.066644
14:52:52|0.066644
14:52:53|0.066644
14:52:53|0.066644
14:52:54|0.066644
14:52:55|0.066643
14:52:56|0.066644
14:52:57|0.066643
14:52:59|0.066643
14:53:00|0.066643
14:53:00|0.066643
14:53:01|0.066643
14:53:02|0.066643
14:53:04|0.066643
14:53:05|0.066644
14:53:05|0.066644
14:53:06|0.066644
14:53:07|0.066644
14:53:09|0.066644
14:53:09|0.066646
14:53:11|0.066647
14:53:12|0.066671
14:53:12|0.066671
14:53:13|0.066671
14:53:14|0.066671
14:53:16|0.066671
14:53:16|0.066672
14:53:17|0.066671
14:53:18|0.06667
14:53:20|0.06667
14:53:20|0.066667
14:53:22|0.066667
14:53:22|0.066667
14:53:23|0.066667
14:53:24|0.066667
14:53:25|0.066667
14:53:26|0.066668
14:53:27|0.066668
14:53:28|0.066667
14:53:29|0.066667
14:53:30|0.066668
14:53:31|0.066668
14:53:32|0.066667
14:53:33|0.06666
14:53:34|0.066661
14:53:35|0.066661
14:53:37|0.066661
14:53:37|0.066661
14:53:39|0.066661
14:53:39|0.06666
14:53:40|0.06666
14:53:42|0.06666
14:53:42|0.06666
14:53:44|0.06666
14:53:44|0.06666
14:53:45|0.066653
14:53:46|0.066653
14:53:47|0.066653
14:53:49|0.066653
14:53:50|0.066653
14:53:50|0.066653
14:53:51|0.066653
14:53:53|0.066653
14:53:54|0.066653
14:53:55|0.066653
14:53:56|0.066652
14:53:56|0.066641
14:53:58|0.066644
14:53:59|0.066643
14:54:00|0.066643
14:54:01|0.066642
14:54:03|0.066643
14:54:03|0.066643
14:54:04|0.066643
14:54:05|0.066642
14:54:06|0.066642
14:54:07|0.066641
14:54:08|0.066641
14:54:10|0.066641
14:54:11|0.066642
14:54:12|0.066642
14:54:13|0.066642
14:54:14|0.066642
14:54:14|0.066642
14:54:16|0.06664
14:54:17|0.06664
14:54:19|0.066639
14:54:19|0.066638
14:54:21|0.066638
14:54:22|0.066637
14:54:23|0.066633
14:54:23|0.066632
14:54:24|0.066632
14:54:26|0.066632
14:54:26|0.066631
14:54:28|0.066631
14:54:29|0.066631
14:54:29|0.066631
14:54:31|0.066631
14:54:32|0.066631
14:54:33|0.066631
14:54:34|0.066631
14:54:34|0.066613
14:54:35|0.06661
14:54:36|0.06661
14:54:37|0.06661
14:54:39|0.066606
14:54:39|0.066604
14:54:41|0.066602
14:54:41|0.066602
14:54:43|0.066602
14:54:44|0.066602
14:54:45|0.066602
14:54:46|0.0666
14:54:47|0.066591
14:54:48|0.066567
14:54:49|0.066564
14:54:50|0.066555
14:54:51|0.066555
14:54:52|0.066555
14:54:54|0.066554
14:54:54|0.066553
14:54:56|0.066554
14:54:57|0.066553
14:54:59|0.066552
14:54:59|0.066561
14:55:00|0.066569
14:55:01|0.066585
14:55:03|0.066585
14:55:05|0.066586
14:55:05|0.066585
14:55:06|0.066589
14:55:07|0.066584
14:55:08|0.066585
14:55:10|0.066571
14:55:11|0.066571
14:55:12|0.066561
14:55:12|0.066561
14:55:14|0.06656
14:55:15|0.06656
14:55:16|0.06656
14:55:17|0.066561
14:55:18|0.066561
14:55:20|0.066565
14:55:20|0.066565
14:55:21|0.066566
14:55:22|0.066565
14:55:23|0.066565
14:55:24|0.066565
14:55:26|0.066561
14:55:27|0.06656
14:55:28|0.066553
14:55:29|0.066553
14:55:30|0.066553
14:55:31|0.066552
14:55:32|0.066553
14:55:33|0.066552
14:55:35|0.066552
14:55:35|0.066543
14:55:36|0.066543
14:55:37|0.066541
14:55:38|0.06654
14:55:39|0.066537
14:55:40|0.066536
14:55:41|0.06653
14:55:42|0.066502
14:55:43|0.0665
14:55:44|0.066499
14:55:45|0.0665
14:55:46|0.066498
14:55:47|0.066492
14:55:48|0.066493
14:55:49|0.066488
14:55:50|0.066487
14:55:51|0.066487
14:55:52|0.066487
14:55:53|0.066486
14:55:54|0.066488
14:55:55|0.066488
14:55:56|0.066487
14:55:57|0.066491
14:55:59|0.066491
14:56:00|0.066491
14:56:01|0.066491
14:56:02|0.066491
14:56:02|0.066492
14:56:03|0.066492
14:56:05|0.066497
14:56:07|0.066492
14:56:07|0.066492
14:56:08|0.066492
14:56:09|0.066472
14:56:10|0.066473
14:56:12|0.066472
14:56:13|0.066472
14:56:15|0.066459
14:56:15|0.06645
14:56:17|0.06642
14:56:18|0.066409
14:56:19|0.066406
14:56:19|0.066403
14:56:21|0.0664
14:56:22|0.06639
14:56:24|0.066385
14:56:24|0.066385
14:56:25|0.066385
14:56:26|0.066381
14:56:27|0.06638
14:56:28|0.066379
14:56:29|0.066378
14:56:30|0.066384
14:56:31|0.066417
14:56:32|0.066415
14:56:33|0.066415
14:56:34|0.066425
14:56:35|0.066411
14:56:36|0.066417
14:56:37|0.066417
14:56:38|0.066416
14:56:39|0.066417
14:56:40|0.06642
14:56:41|0.066434
14:56:42|0.066435
14:56:43|0.066443
14:56:44|0.066444
14:56:46|0.066444
14:56:48|0.066453
14:56:48|0.066452
14:56:49|0.066453
14:56:50|0.066455
14:56:51|0.066459
14:56:52|0.06646
14:56:53|0.066463
14:56:54|0.066462
14:56:56|0.066466
14:56:57|0.066466
14:56:57|0.066466
14:56:59|0.066467
14:56:59|0.066466
14:57:01|0.06647
14:57:02|0.06647
14:57:03|0.066469
14:57:04|0.066463
14:57:05|0.066462
14:57:05|0.066462
14:57:08|0.066462
14:57:08|0.06646
14:57:09|0.066453
14:57:10|0.066441
14:57:11|0.066441
14:57:12|0.066436
14:57:13|0.066427
14:57:14|0.066429
14:57:15|0.066427
14:57:16|0.066428
14:57:17|0.066428
14:57:18|0.066428
14:57:19|0.066424
14:57:20|0.066423
14:57:21|0.066423
14:57:22|0.066409
14:57:23|0.066415
14:57:24|0.066415
14:57:26|0.066411
14:57:27|0.066411
14:57:28|0.066408
14:57:29|0.066408
14:57:30|0.066399
14:57:30|0.066399
14:57:31|0.066398
14:57:33|0.066396
14:57:34|0.066409
14:57:34|0.066414
14:57:36|0.066415
14:57:37|0.066415
14:57:38|0.066413
14:57:39|0.066414
14:57:39|0.066413
14:57:42|0.066387
14:57:42|0.066383
14:57:43|0.066381
14:57:44|0.066382
14:57:45|0.066378
14:57:47|0.066378
14:57:48|0.066378
14:57:50|0.066377
14:57:51|0.066377
14:57:52|0.066377
14:57:53|0.06637
14:57:54|0.066367
14:57:54|0.066363
14:57:55|0.06636
14:57:56|0.066361
14:57:58|0.066359
14:57:59|0.06636
14:58:00|0.06636
14:58:01|0.066359
14:58:02|0.066358
14:58:02|0.066356
14:58:04|0.066356
14:58:05|0.066354
14:58:05|0.066349
14:58:07|0.06635
14:58:08|0.066324
14:58:09|0.06632
14:58:10|0.066313
14:58:12|0.066317
14:58:13|0.066331
14:58:13|0.066331
14:58:15|0.066332
14:58:16|0.066351
14:58:17|0.066344
14:58:18|0.066344
14:58:19|0.066341
14:58:20|0.066325
14:58:20|0.066325
14:58:22|0.066342
14:58:23|0.066354
14:58:24|0.066337
14:58:24|0.066358
14:58:26|0.066353
14:58:27|0.066353
14:58:28|0.066353
14:58:29|0.066353
14:58:30|0.066353
14:58:31|0.06635
14:58:32|0.066349
14:58:33|0.066349
14:58:35|0.06635
14:58:35|0.06635
14:58:36|0.066353
14:58:37|0.066352
14:58:38|0.066352
14:58:39|0.066357
14:58:40|0.066362
14:58:41|0.066362
14:58:42|0.066362
14:58:44|0.066367
14:58:45|0.066367
14:58:46|0.066377
14:58:47|0.066396
14:58:49|0.066386
14:58:49|0.066386
14:58:50|0.066386
14:58:51|0.066377
14:58:52|0.066377
14:58:53|0.066377
14:58:54|0.066375
14:58:55|0.066375
14:58:56|0.06637
14:58:57|0.066365
14:58:58|0.066365
14:58:59|0.066365
14:59:00|0.066353
14:59:01|0.066346
14:59:02|0.06634
14:59:03|0.066332
14:59:04|0.066332
14:59:05|0.066332
14:59:06|0.066332
14:59:07|0.066332
14:59:08|0.066331
14:59:09|0.066337
14:59:10|0.066336
14:59:11|0.066336
14:59:12|0.066336
14:59:14|0.066336
14:59:15|0.066337
14:59:16|0.066348
14:59:17|0.066347
14:59:18|0.066347
14:59:18|0.066366
14:59:20|0.066366
14:59:21|0.066366
14:59:22|0.066365
14:59:23|0.066365
14:59:23|0.06635
14:59:24|0.06635
14:59:26|0.06635
14:59:26|0.066349
14:59:27|0.06635
14:59:28|0.06635
14:59:29|0.066349
14:59:31|0.066349
14:59:31|0.066349
14:59:33|0.066355
14:59:34|0.066355
14:59:35|0.066355
14:59:35|0.066355
14:59:37|0.066348
14:59:38|0.066347
14:59:39|0.066347
14:59:40|0.066347
14:59:41|0.066352
14:59:42|0.06636
14:59:42|0.06636
14:59:44|0.066365
14:59:45|0.066376
14:59:46|0.066376
14:59:47|0.066376
14:59:49|0.066377
14:59:49|0.066378
14:59:51|0.06639
14:59:52|0.06639
14:59:54|0.06639
14:59:54|0.06639
14:59:55|0.06639
14:59:56|0.06639
14:59:57|0.066382
14:59:58|0.066382
14:59:59|0.066382
15:00:00|0.066382
15:00:01|0.066383
15:00:02|0.066382
15:00:03|0.066382
15:00:04|0.066382
15:00:05|0.066383
15:00:07|0.066382
15:00:07|0.066382
15:00:08|0.066382
15:00:09|0.066377
15:00:11|0.066377
15:00:13|0.066377
15:00:14|0.066378
15:00:15|0.066382
15:00:16|0.066391
15:00:17|0.066396
15:00:18|0.066397
15:00:19|0.066397
15:00:20|0.066397
15:00:21|0.066398
15:00:22|0.066402
15:00:23|0.066402
15:00:24|0.066402
15:00:25|0.066404
15:00:26|0.066404
15:00:27|0.066409
15:00:28|0.066408
15:00:29|0.066413
15:00:30|0.066413
15:00:31|0.066413
15:00:32|0.066413
15:00:33|0.066414
15:00:34|0.066417
15:00:35|0.06642
15:00:36|0.066419
15:00:37|0.066419
15:00:38|0.066422
15:00:39|0.066423
15:00:40|0.066423
15:00:41|0.066432
15:00:42|0.066432
15:00:43|0.066435
15:00:44|0.06643
15:00:45|0.06643
15:00:46|0.066431
15:00:47|0.066429
15:00:48|0.066418
15:00:49|0.066417
15:00:50|0.066417
15:00:51|0.066413
15:00:53|0.066392
15:00:54|0.066392
15:00:54|0.066393
15:00:55|0.066393
15:00:57|0.066393
15:00:58|0.066383
15:00:58|0.066383
15:00:59|0.066383
15:01:00|0.06638
15:01:02|0.06638
15:01:03|0.066379
15:01:04|0.066377
15:01:05|0.066372
15:01:06|0.066372
15:01:07|0.066372
15:01:09|0.066373
15:01:09|0.066373
15:01:11|0.066373
15:01:12|0.066373
15:01:12|0.066371
15:01:14|0.066368
15:01:15|0.066368
15:01:15|0.066368
15:01:16|0.066368
15:01:17|0.066368
15:01:18|0.066368
15:01:19|0.06638
15:01:20|0.06638
15:01:21|0.066379
15:01:22|0.06638
15:01:24|0.066381
15:01:25|0.066372
15:01:26|0.066372
15:01:27|0.066373
15:01:28|0.066372
15:01:29|0.066373
15:01:30|0.066374
15:01:31|0.066374
15:01:32|0.066373
15:01:33|0.066373
15:01:34|0.066373
15:01:35|0.066374
15:01:36|0.066374
15:01:37|0.066374
15:01:38|0.066374
15:01:40|0.066373
15:01:40|0.066373
15:01:41|0.066387
15:01:43|0.066378
15:01:44|0.066376
15:01:45|0.066375
15:01:45|0.066374
15:01:47|0.066373
15:01:48|0.066373
15:01:49|0.066373
15:01:50|0.066373
15:01:51|0.066373
15:01:52|0.066373
15:01:53|0.066373
15:01:54|0.066367
15:01:55|0.066367
15:01:57|0.066366
15:01:57|0.066366
15:01:58|0.066364
15:01:59|0.066365
15:02:00|0.066364
15:02:01|0.066364
15:02:03|0.066361
15:02:03|0.06636
15:02:05|0.066357
15:02:05|0.066356
15:02:06|0.066356
15:02:07|0.066354
15:02:09|0.066349
15:02:10|0.06634
15:02:10|0.06634
15:02:11|0.06634
15:02:12|0.06634
15:02:13|0.066337
15:02:14|0.066337
15:02:15|0.066336
15:02:16|0.066336
15:02:18|0.066332
15:02:19|0.066332
15:02:20|0.066332
15:02:21|0.066331
15:02:22|0.066329
15:02:23|0.06633
15:02:24|0.066329
15:02:25|0.066329
15:02:26|0.066329
15:02:27|0.066326
15:02:28|0.066326
15:02:29|0.066324
15:02:30|0.066324
15:02:31|0.066325
15:02:32|0.066325
15:02:33|0.066327
15:02:34|0.066327
15:02:36|0.066331
15:02:36|0.066331
15:02:37|0.066323
15:02:39|0.066323
15:02:40|0.066324
15:02:40|0.066324
15:02:41|0.066324
15:02:42|0.066324
15:02:43|0.066323
15:02:44|0.066323
15:02:45|0.066324
15:02:46|0.066324
15:02:47|0.066325
15:02:48|0.066324
15:02:49|0.066324
15:02:50|0.066324
15:02:52|0.066324
15:02:54|0.066323
15:02:54|0.066323
15:02:55|0.066323
15:02:56|0.066323
15:02:58|0.066322
15:03:00|0.066323
15:03:01|0.066323
15:03:02|0.066323
15:03:03|0.066324
15:03:04|0.066324
15:03:05|0.066324
15:03:06|0.066324
15:03:08|0.066332
15:03:08|0.066332
15:03:10|0.066332
15:03:11|0.066332
15:03:12|0.066332
15:03:13|0.066348
15:03:14|0.066366
15:03:15|0.066351
15:03:15|0.066351
15:03:17|0.066351
15:03:18|0.06635
15:03:18|0.066347
15:03:20|0.066371
15:03:20|0.06637
15:03:22|0.066365
15:03:22|0.06635
15:03:24|0.066349
15:03:25|0.066349
15:03:26|0.066349
15:03:28|0.066349
15:03:28|0.066349
15:03:29|0.066349
15:03:30|0.066349
15:03:31|0.066349
15:03:32|0.066349
15:03:33|0.06634
15:03:34|0.066325
15:03:35|0.066325
15:03:36|0.066325
15:03:37|0.06634
15:03:38|0.06634
15:03:39|0.06634
15:03:40|0.06634
15:03:41|0.066338
15:03:42|0.066337
15:03:43|0.066337
15:03:44|0.066334
15:03:45|0.066334
15:03:46|0.066334
15:03:47|0.066334
15:03:48|0.066334
15:03:49|0.066337
15:03:50|0.066337
15:03:52|0.066337
15:03:53|0.066337
15:03:55|0.066337
15:03:55|0.066336
15:03:57|0.06632
15:03:58|0.06632
15:03:58|0.066307
15:04:01|0.066306
15:04:02|0.0663
15:04:02|0.0663
15:04:04|0.066305
15:04:04|0.0663
15:04:05|0.0663
15:04:07|0.0663
15:04:08|0.066301
15:04:09|0.0663
15:04:11|0.0663
15:04:12|0.0663
15:04:12|0.0663
15:04:14|0.0663
15:04:15|0.0663
15:04:15|0.0663
15:04:17|0.0663
15:04:17|0.066301
15:04:19|0.066302
15:04:20|0.066302
15:04:21|0.066302
15:04:22|0.0663
15:04:23|0.0663
15:04:24|0.066303
15:04:25|0.066301
15:04:26|0.066313
15:04:27|0.066313
15:04:28|0.066313
15:04:29|0.066319
15:04:30|0.066323
15:04:31|0.066328
15:04:32|0.066328
15:04:33|0.066327
15:04:34|0.066327
15:04:35|0.066327
15:04:36|0.066319
15:04:37|0.066319
15:04:38|0.066319
15:04:39|0.066317
15:04:40|0.066328
15:04:41|0.06633
15:04:42|0.066335
15:04:43|0.066342
15:04:44|0.066342
15:04:45|0.066341
15:04:46|0.066341
15:04:47|0.066331
15:04:48|0.066331
15:04:49|0.066332
15:04:50|0.066333
15:04:51|0.066333
15:04:52|0.066334
15:04:53|0.066341
15:04:54|0.06634
15:04:55|0.066334
15:04:56|0.066334
15:04:57|0.066336
15:04:58|0.066335
15:04:59|0.066335
15:05:00|0.066336
15:05:02|0.066336
15:05:03|0.066336
15:05:04|0.066335
15:05:04|0.066335
15:05:06|0.06632
15:05:07|0.066325
15:05:08|0.066324
15:05:09|0.066324
15:05:10|0.066315
15:05:11|0.066315
15:05:12|0.066315
15:05:14|0.066315
15:05:14|0.066315
15:05:15|0.066315
15:05:16|0.066315
15:05:17|0.066302
15:05:18|0.06631
15:05:19|0.06631
15:05:21|0.066316
15:05:22|0.066301
15:05:22|0.066317
15:05:24|0.066317
15:05:25|0.066316
15:05:26|0.066316
15:05:26|0.066316
15:05:28|0.066317
15:05:28|0.066317
15:05:30|0.066317
15:05:30|0.066317
15:05:31|0.066317
15:05:32|0.066316
15:05:34|0.066316
15:05:35|0.066322
15:05:36|0.066322
15:05:37|0.066324
15:05:38|0.066328
15:05:39|0.066333
15:05:40|0.066333
15:05:41|0.066335
15:05:42|0.066334
15:05:42|0.066333
15:05:44|0.066333
15:05:45|0.066333
15:05:46|0.066334
15:05:47|0.066333
15:05:48|0.066323
15:05:48|0.066323
15:05:50|0.066314
15:05:52|0.066318
15:05:52|0.066318
15:05:53|0.06632
15:05:55|0.06632
15:05:56|0.06632
15:05:58|0.066321
15:05:59|0.066324
15:05:59|0.066324
15:06:02|0.066323
15:06:02|0.066323
15:06:04|0.066323
15:06:04|0.066329
15:06:05|0.066333
15:06:07|0.066336
15:06:07|0.066336
15:06:09|0.066336
15:06:10|0.066325
15:06:10|0.066311
15:06:11|0.066301
15:06:13|0.066307
15:06:14|0.066316
15:06:15|0.066316
15:06:16|0.066316
15:06:17|0.066316
15:06:18|0.066316
15:06:19|0.066318
15:06:20|0.066318
15:06:21|0.066318
15:06:22|0.066318
15:06:23|0.066318
15:06:24|0.066318
15:06:25|0.066318
15:06:26|0.066318
15:06:27|0.066318
15:06:29|0.066318
15:06:29|0.066318
15:06:30|0.066318
15:06:32|0.066318
15:06:32|0.066318
15:06:34|0.066306
15:06:34|0.066306
15:06:36|0.066307
15:06:37|0.066315
15:06:37|0.066308
15:06:39|0.066308
15:06:40|0.066308
15:06:41|0.066308
15:06:42|0.066308
15:06:43|0.066309
15:06:43|0.066309
15:06:45|0.066309
15:06:46|0.066309
15:06:46|0.066313
15:06:48|0.066313
15:06:50|0.066312
15:06:50|0.066312
15:06:51|0.066312
15:06:52|0.066312
15:06:53|0.066312
15:06:54|0.066312
15:06:55|0.066313
15:06:57|0.066313
15:06:58|0.066313
15:06:59|0.066313
15:07:00|0.066313
15:07:01|0.066313
15:07:02|0.066309
15:07:04|0.0663
15:07:05|0.0663
15:07:06|0.0663
15:07:07|0.0663
15:07:08|0.0663
15:07:09|0.0663
15:07:10|0.0663
15:07:11|0.0663
15:07:12|0.0663
15:07:13|0.0663
15:07:14|0.0663
15:07:15|0.0663
15:07:16|0.0663
15:07:17|0.0663
15:07:19|0.0663
15:07:20|0.0663
15:07:20|0.0663
15:07:21|0.0663
15:07:23|0.066294
15:07:24|0.066285
15:07:24|0.066284
15:07:26|0.066283
15:07:26|0.066283
15:07:27|0.066275
15:07:29|0.066276
15:07:29|0.066291
15:07:30|0.0663
15:07:31|0.066301
15:07:33|0.066313
15:07:34|0.066315
15:07:34|0.066321
15:07:36|0.066325
15:07:36|0.066325
15:07:38|0.066336
15:07:38|0.06635
15:07:39|0.06635
15:07:40|0.06635
15:07:42|0.066345
15:07:42|0.066345
15:07:43|0.066345
15:07:45|0.066338
15:07:45|0.066339
15:07:46|0.06634
15:07:48|0.066343
15:07:48|0.066331
15:07:50|0.066331
15:07:51|0.066331
15:07:51|0.06632
15:07:52|0.066315
15:07:54|0.066315
15:07:55|0.066315
15:07:55|0.066303
15:07:56|0.066303
15:07:58|0.066303
15:08:00|0.066303
15:08:00|0.066303
15:08:02|0.066303
15:08:02|0.066304
15:08:04|0.066304
15:08:04|0.066307
15:08:05|0.066311
15:08:07|0.066311
15:08:08|0.066311
15:08:09|0.066309
15:08:10|0.066298
15:08:11|0.066285
15:08:12|0.066284
15:08:13|0.066284
15:08:14|0.066285
15:08:15|0.066285
15:08:16|0.066285
15:08:17|0.066285
15:08:18|0.066285
15:08:20|0.066285
15:08:20|0.066285
15:08:22|0.066285
15:08:22|0.066285
15:08:23|0.066285
15:08:24|0.066285
15:08:26|0.066291
15:08:26|0.066291
15:08:28|0.066291
15:08:28|0.066291
15:08:29|0.066291
15:08:31|0.06629
15:08:31|0.066291
15:08:32|0.066291
15:08:33|0.066291
15:08:35|0.06629
15:08:35|0.06629
15:08:36|0.066282
15:08:38|0.066283
15:08:39|0.066282
15:08:39|0.066271
15:08:40|0.066262
15:08:41|0.066262
15:08:43|0.06626
15:08:43|0.066258
15:08:45|0.066258
15:08:45|0.066258
15:08:47|0.066258
15:08:47|0.066259
15:08:48|0.066259
15:08:49|0.066259
15:08:50|0.066259
15:08:51|0.066259
15:08:52|0.066259
15:08:53|0.066259
15:08:54|0.066259
15:08:55|0.066258
15:08:56|0.066258
15:08:57|0.066259
15:08:59|0.066259
15:09:00|0.066257
15:09:00|0.066254
15:09:02|0.066253
15:09:02|0.066251
15:09:04|0.066247
15:09:05|0.066246
15:09:06|0.066246
15:09:07|0.066246
15:09:08|0.066245
15:09:09|0.066242
15:09:10|0.066242
15:09:11|0.066242
15:09:12|0.066241
15:09:13|0.066242
15:09:14|0.066244
15:09:15|0.066244
15:09:16|0.066244
15:09:17|0.066243
15:09:18|0.066244
15:09:20|0.066243
15:09:20|0.066243
15:09:21|0.066244
15:09:22|0.066244
15:09:23|0.066244
15:09:24|0.066244
15:09:25|0.066243
15:09:26|0.066244
15:09:28|0.06624
15:09:28|0.066236
15:09:29|0.066236
15:09:30|0.066236
15:09:31|0.066235
15:09:32|0.066235
15:09:33|0.066236
15:09:35|0.066236
15:09:35|0.066236
15:09:36|0.066232
15:09:38|0.066231
15:09:39|0.066231
15:09:39|0.066232
15:09:40|0.066231
15:09:41|0.066231
15:09:42|0.06623
15:09:43|0.066231
15:09:44|0.066228
15:09:45|0.066222
15:09:46|0.06622
15:09:47|0.06622
15:09:48|0.06622
15:09:49|0.06622
15:09:50|0.066221
15:09:52|0.066221
15:09:53|0.066221
15:09:53|0.066225
15:09:54|0.066232
15:09:55|0.066236
15:09:56|0.066246
15:09:57|0.066254
15:09:59|0.06627
15:10:00|0.066262
15:10:01|0.066263
15:10:02|0.066269
15:10:03|0.066268
15:10:04|0.066268
15:10:06|0.066269
15:10:07|0.066269
15:10:08|0.06627
15:10:09|0.06627
15:10:10|0.066269
15:10:11|0.066269
15:10:12|0.06627
15:10:13|0.066269
15:10:14|0.066271
15:10:15|0.066272
15:10:16|0.066272
15:10:17|0.066278
15:10:18|0.066278
15:10:19|0.066289
15:10:20|0.066289
15:10:21|0.066289
15:10:22|0.06629
15:10:23|0.066289
15:10:24|0.06629
15:10:25|0.066289
15:10:26|0.066289
15:10:27|0.066285
15:10:28|0.066285
15:10:29|0.066279
15:10:30|0.06624
15:10:31|0.066239
15:10:32|0.066235
15:10:33|0.066232
15:10:34|0.066232
15:10:35|0.066232
15:10:36|0.066225
15:10:37|0.066225
15:10:38|0.066225
15:10:39|0.066226
15:10:40|0.066226
15:10:41|0.066226
15:10:42|0.066225
15:10:43|0.066226
15:10:44|0.066226
15:10:45|0.066225
15:10:46|0.066221
15:10:47|0.066219
15:10:48|0.066217
15:10:49|0.066217
15:10:50|0.066218
15:10:51|0.066217
15:10:53|0.066216
15:10:53|0.066216
15:10:54|0.066215
15:10:55|0.066216
15:10:56|0.066213
15:10:57|0.066224
15:10:59|0.066225
15:11:00|0.066218
15:11:01|0.066217
15:11:02|0.066217
15:11:04|0.066217
15:11:05|0.066217
15:11:06|0.066217
15:11:07|0.066218
15:11:08|0.066218
15:11:08|0.066226
15:11:09|0.066226
15:11:11|0.066229
15:11:11|0.066228
15:11:12|0.06623
15:11:14|0.066229
15:11:15|0.066229
15:11:16|0.06623
15:11:16|0.06624
15:11:18|0.06624
15:11:19|0.06624
15:11:20|0.066241
15:11:21|0.066254
15:11:21|0.066254
15:11:23|0.066254
15:11:25|0.066254
15:11:25|0.066254
15:11:26|0.066259
15:11:27|0.066262
15:11:28|0.066262
15:11:29|0.066263
15:11:30|0.066263
15:11:31|0.066271
15:11:32|0.066271
15:11:33|0.066271
15:11:34|0.066279
15:11:35|0.066285
15:11:36|0.066285
15:11:37|0.066285
15:11:39|0.06629
15:11:40|0.06629
15:11:41|0.06629
15:11:42|0.06629
15:11:43|0.06629
15:11:44|0.06629
15:11:45|0.06629
15:11:45|0.06629
15:11:46|0.066289
15:11:48|0.066289
15:11:49|0.066289
15:11:50|0.066292
15:11:51|0.066296
15:11:51|0.066298
15:11:53|0.066298
15:11:54|0.066298
15:11:55|0.066298
15:11:56|0.066298
15:11:57|0.066298
15:11:57|0.066299
15:11:59|0.066298
15:12:00|0.066304
15:12:01|0.066311
15:12:03|0.066311
15:12:04|0.066305
15:12:05|0.066305
15:12:07|0.066304
15:12:08|0.066288
15:12:09|0.066288
15:12:11|0.066288
15:12:11|0.066288
15:12:13|0.066288
15:12:14|0.066281
15:12:15|0.066281
15:12:16|0.066281
15:12:17|0.066281
15:12:18|0.066281
15:12:19|0.066281
15:12:21|0.066281
15:12:21|0.066281
15:12:22|0.066281
15:12:23|0.066281
15:12:25|0.066281
15:12:26|0.066281
15:12:27|0.066281
15:12:28|0.066281
15:12:28|0.066281
15:12:29|0.066281
15:12:30|0.066281
15:12:31|0.06628
15:12:33|0.066281
15:12:34|0.0663
15:12:35|0.0663
15:12:36|0.066299
15:12:37|0.0663
15:12:38|0.066292
15:12:39|0.066292
15:12:40|0.066292
15:12:41|0.066292
15:12:42|0.066292
15:12:43|0.06629
15:12:44|0.06629
15:12:45|0.06629
15:12:46|0.06629
15:12:47|0.06629
15:12:48|0.066291
15:12:49|0.06629
15:12:50|0.06629
15:12:51|0.066283
15:12:52|0.066283
15:12:53|0.066283
15:12:54|0.066283
15:12:56|0.0663
15:12:57|0.0663
15:12:58|0.066301
15:12:59|0.066292
15:13:00|0.066292
15:13:01|0.066292
15:13:02|0.066291
15:13:04|0.066291
15:13:04|0.066291
15:13:05|0.066291
15:13:07|0.066291
15:13:07|0.066291
15:13:08|0.066291
15:13:09|0.066291
15:13:10|0.066292
15:13:12|0.066299
15:13:13|0.066299
15:13:14|0.066298
15:13:15|0.066298
15:13:16|0.066299
15:13:18|0.066295
15:13:18|0.066295
15:13:19|0.066295
15:13:22|0.066295
15:13:22|0.066287
15:13:23|0.066282
15:13:24|0.066275
15:13:25|0.066276
15:13:26|0.066276
15:13:27|0.066276
15:13:28|0.066276
15:13:29|0.066276
15:13:30|0.066276
15:13:31|0.066276
15:13:32|0.066275
15:13:33|0.066275
15:13:34|0.066271
15:13:35|0.066271
15:13:36|0.066264
15:13:37|0.06626
15:13:38|0.06626
15:13:39|0.06626
15:13:40|0.06626
15:13:41|0.06626
15:13:42|0.06626
15:13:43|0.06626
15:13:44|0.06626
15:13:45|0.066259
15:13:46|0.066259
15:13:47|0.066259
15:13:48|0.066253
15:13:49|0.066248
15:13:50|0.06625
15:13:51|0.066256
15:13:52|0.066256
15:13:53|0.066255
15:13:54|0.066264
15:13:55|0.066257
15:13:56|0.066258
15:13:57|0.066258
15:13:58|0.066258
15:13:59|0.066258
15:14:00|0.066258
15:14:01|0.066257
15:14:02|0.066252
15:14:03|0.066252
15:14:04|0.066251
15:14:05|0.066251
15:14:07|0.066252
15:14:07|0.066252
15:14:08|0.066252
15:14:11|0.066255
15:14:11|0.066255
15:14:12|0.066256
15:14:13|0.066259
15:14:14|0.066259
15:14:15|0.066264
15:14:16|0.066264
15:14:17|0.066264
15:14:18|0.066273
15:14:19|0.066273
15:14:20|0.066274
15:14:21|0.066279
15:14:22|0.066283
15:14:23|0.066283
15:14:24|0.066283
15:14:25|0.066293
15:14:26|0.066287
15:14:27|0.066287
15:14:28|0.066287
15:14:29|0.066287
15:14:30|0.066287
15:14:32|0.066276
15:14:33|0.066276
15:14:34|0.066276
15:14:35|0.066276
15:14:35|0.066276
15:14:37|0.066276
15:14:37|0.066276
15:14:39|0.066276
15:14:40|0.066276
15:14:42|0.066281
15:14:42|0.066281
15:14:43|0.066281
15:14:44|0.066281
15:14:45|0.066281
15:14:46|0.066281
15:14:47|0.06628
15:14:48|0.06628
15:14:49|0.06628
15:14:50|0.06628
15:14:51|0.066281
15:14:52|0.066281
15:14:53|0.066281
15:14:54|0.066286
15:14:56|0.066281
15:14:57|0.066281
15:14:57|0.066281
15:14:59|0.066281
15:14:59|0.06628
15:15:01|0.06628
15:15:01|0.06628
15:15:04|0.06628
15:15:04|0.066281
15:15:05|0.066281
15:15:06|0.06628
15:15:08|0.06628
15:15:09|0.06628
15:15:10|0.06628
15:15:11|0.06628
15:15:12|0.06628
15:15:13|0.06628
15:15:14|0.06628
15:15:15|0.06628
15:15:16|0.06628
15:15:17|0.066288
15:15:18|0.066281
15:15:19|0.066277
15:15:20|0.066277
15:15:21|0.066275
15:15:22|0.066272
15:15:23|0.066272
15:15:24|0.066272
15:15:25|0.066272
15:15:26|0.066272
15:15:27|0.066272
15:15:28|0.066272
15:15:29|0.066266
15:15:30|0.066266
15:15:31|0.06627
15:15:32|0.066271
15:15:33|0.066239
15:15:34|0.066249
15:15:36|0.066249
15:15:36|0.06625
15:15:37|0.06625
15:15:38|0.06625
15:15:40|0.066244
15:15:41|0.066238
15:15:41|0.066243
15:15:42|0.066245
15:15:44|0.066246
15:15:45|0.066259
15:15:45|0.066259
15:15:46|0.066259
15:15:47|0.06626
15:15:48|0.066262
15:15:49|0.06627
15:15:51|0.06627
15:15:51|0.06626
15:15:52|0.06626
15:15:53|0.066259
15:15:54|0.066259
15:15:56|0.066259
15:15:56|0.066259
15:15:58|0.066259
15:15:58|0.066259
15:16:00|0.066259
15:16:01|0.066257
15:16:02|0.066257
15:16:02|0.066257
15:16:03|0.066248
15:16:05|0.066248
15:16:06|0.066236
15:16:08|0.066221
15:16:09|0.066221
15:16:10|0.066221
15:16:11|0.066221
15:16:13|0.06622
15:16:13|0.06622
15:16:15|0.066208
15:16:16|0.066212
15:16:17|0.066212
15:16:18|0.066212
15:16:19|0.066212
15:16:20|0.066212
15:16:21|0.066223
15:16:22|0.066223
15:16:23|0.066223
15:16:25|0.066223
15:16:26|0.066225
15:16:27|0.066213
15:16:28|0.066208
15:16:29|0.066206
15:16:30|0.066205
15:16:31|0.066201
15:16:32|0.0662
15:16:33|0.066201
15:16:34|0.0662
15:16:35|0.066199
15:16:36|0.066193
15:16:37|0.066191
15:16:38|0.06619
15:16:39|0.066187
15:16:41|0.066177
15:16:41|0.066176
15:16:42|0.066174
15:16:43|0.066171
15:16:44|0.06617
15:16:45|0.066171
15:16:46|0.066191
15:16:48|0.06618
15:16:49|0.06618
15:16:49|0.066176
15:16:51|0.066169
15:16:52|0.066168
15:16:53|0.066163
15:16:54|0.066163
15:16:55|0.066163
15:16:56|0.066163
15:16:57|0.066164
15:16:58|0.066162
15:16:59|0.066162
15:17:00|0.066163
15:17:00|0.066162
15:17:02|0.066162
15:17:03|0.066162
15:17:03|0.066178
15:17:05|0.066177
15:17:06|0.066177
15:17:07|0.066178
15:17:08|0.066181
15:17:09|0.066181
15:17:10|0.066181
15:17:11|0.066181
15:17:13|0.06618
15:17:14|0.06618
15:17:15|0.06618
15:17:16|0.06618
15:17:17|0.06618
15:17:18|0.066177
15:17:19|0.066176
15:17:20|0.066177
15:17:21|0.066177
15:17:22|0.066176
15:17:23|0.066176
15:17:24|0.066176
15:17:25|0.066176
15:17:25|0.066176
15:17:27|0.066176
15:17:28|0.066176
15:17:29|0.066176
15:17:30|0.066177
15:17:31|0.066177
15:17:32|0.066177
15:17:33|0.066177
15:17:34|0.066176
15:17:35|0.066177
15:17:36|0.066177
15:17:37|0.066177
15:17:38|0.066176
15:17:39|0.066176
15:17:40|0.066176
15:17:41|0.066176
15:17:43|0.066199
15:17:43|0.066198
15:17:45|0.066212
15:17:45|0.066212
15:17:47|0.066212
15:17:48|0.066206
15:17:49|0.066219
15:17:51|0.066219
15:17:51|0.066219
15:17:52|0.06621
15:17:53|0.06621
15:17:54|0.06621
15:17:55|0.066209
15:17:56|0.06621
15:17:58|0.066209
15:17:58|0.066206
15:18:00|0.0662
15:18:01|0.0662
15:18:01|0.0662
15:18:03|0.066196
15:18:04|0.066195
15:18:05|0.066196
15:18:06|0.066196
15:18:08|0.066196
15:18:09|0.066196
15:18:10|0.066196
15:18:10|0.0662
15:18:12|0.0662
15:18:13|0.0662
15:18:14|0.0662
15:18:15|0.066205
15:18:16|0.066205
15:18:17|0.066206
15:18:18|0.066206
15:18:19|0.066206
15:18:20|0.066206
15:18:22|0.066215
15:18:23|0.066215
15:18:24|0.066215
15:18:25|0.066215
15:18:26|0.066215
15:18:27|0.066214
15:18:28|0.066214
15:18:29|0.066208
15:18:30|0.066207
15:18:31|0.066207
15:18:32|0.066207
15:18:33|0.066208
15:18:34|0.066208
15:18:35|0.066208
15:18:36|0.066208
15:18:37|0.066208
15:18:38|0.066207
15:18:39|0.066205
15:18:40|0.066205
15:18:41|0.066205
15:18:42|0.066205
15:18:44|0.066205
15:18:44|0.066204
15:18:45|0.066201
15:18:46|0.066201
15:18:47|0.066202
15:18:49|0.066202
15:18:49|0.066201
15:18:51|0.066201
15:18:52|0.066201
15:18:53|0.066201
15:18:54|0.066201
15:18:56|0.066202
15:18:56|0.066202
15:18:57|0.066206
15:18:58|0.066206
15:18:59|0.066208
15:19:00|0.066214
15:19:01|0.066214
15:19:03|0.06622
15:19:03|0.06622
15:19:05|0.066227
15:19:06|0.066228
15:19:07|0.066229
15:19:09|0.066229
15:19:09|0.066233
15:19:11|0.066246
15:19:11|0.066243
15:19:12|0.066242
15:19:13|0.066242
15:19:15|0.066242
15:19:16|0.066242
15:19:16|0.066242
15:19:18|0.066243
15:19:19|0.066243
15:19:19|0.066245
15:19:21|0.066245
15:19:21|0.066245
15:19:22|0.066245
15:19:24|0.066244
15:19:25|0.066244
15:19:25|0.066245
15:19:26|0.066245
15:19:28|0.066245
15:19:29|0.066235
15:19:29|0.066235
15:19:31|0.066234
15:19:32|0.066234
15:19:34|0.066234
15:19:34|0.066234
15:19:35|0.066234
15:19:36|0.066232
15:19:38|0.066244
15:19:38|0.066244
15:19:40|0.066245
15:19:41|0.066245
15:19:42|0.066245
15:19:42|0.066245
15:19:43|0.066257
15:19:45|0.066257
15:19:46|0.066257
15:19:47|0.066257
15:19:48|0.066257
15:19:50|0.066258
15:19:51|0.066258
15:19:51|0.066257
15:19:52|0.066257
15:19:53|0.066258
15:19:54|0.066257
15:19:56|0.066258
15:19:56|0.066258
15:19:57|0.066257
15:19:59|0.066257
15:19:59|0.066257
15:20:01|0.066257
15:20:01|0.066252
15:20:03|0.066252
15:20:03|0.066251
15:20:04|0.066251
15:20:06|0.066251
15:20:07|0.066251
15:20:07|0.066251
15:20:09|0.066251
15:20:10|0.066251
15:20:11|0.066251
15:20:13|0.066259
15:20:14|0.066259
15:20:15|0.066259
15:20:16|0.066259
15:20:18|0.06626
15:20:18|0.06626
15:20:19|0.06626
15:20:21|0.06626
15:20:21|0.06626
15:20:23|0.06626
15:20:23|0.06626
15:20:25|0.06626
15:20:25|0.06626
15:20:27|0.066261
15:20:28|0.066261
15:20:29|0.06626
15:20:30|0.06626
15:20:31|0.06627
15:20:32|0.06627
15:20:33|0.06627
15:20:34|0.066271
15:20:35|0.066278
15:20:36|0.066279
15:20:37|0.066279
15:20:38|0.066278
15:20:39|0.066278
15:20:40|0.066278
15:20:41|0.066279
15:20:42|0.066279
15:20:43|0.066279
15:20:44|0.066279
15:20:46|0.066278
15:20:46|0.066278
15:20:48|0.066278
15:20:49|0.066279
15:20:50|0.066279
15:20:51|0.066278
15:20:51|0.066275
15:20:52|0.066275
15:20:54|0.066275
15:20:55|0.066275
15:20:55|0.066275
15:20:56|0.066271
15:20:57|0.066253
15:20:58|0.066253
15:21:00|0.066248
15:21:01|0.06624
15:21:01|0.06624
15:21:03|0.06624
15:21:04|0.066236
15:21:06|0.066225
15:21:06|0.066225
15:21:07|0.066221
15:21:08|0.066222
15:21:10|0.066222
15:21:11|0.066221
15:21:12|0.066221
15:21:14|0.066221
15:21:14|0.066221
15:21:15|0.066222
15:21:17|0.066221
15:21:17|0.066221
15:21:19|0.066221
15:21:20|0.066221
15:21:21|0.066221
15:21:22|0.066222
15:21:23|0.066233
15:21:24|0.066233
15:21:26|0.066233
15:21:26|0.066229
15:21:27|0.066226
15:21:28|0.06622
15:21:30|0.066217
15:21:30|0.066218
15:21:31|0.066218
15:21:32|0.066217
15:21:34|0.066215
15:21:34|0.066206
15:21:35|0.066206
15:21:36|0.066205
15:21:38|0.066205
15:21:39|0.066205
15:21:40|0.066199
15:21:41|0.066198
15:21:42|0.066193
15:21:43|0.066188
15:21:44|0.066188
15:21:45|0.066188
15:21:46|0.066192
15:21:47|0.066198
15:21:48|0.066204
15:21:49|0.066214
15:21:50|0.066214
15:21:51|0.066214
15:21:52|0.066214
15:21:53|0.066213
15:21:54|0.066214
15:21:55|0.066214
15:21:56|0.066214
15:21:57|0.066218
15:21:58|0.06622
15:21:59|0.06622
15:22:00|0.066221
15:22:01|0.066221
15:22:02|0.066222
15:22:03|0.066227
15:22:04|0.06623
15:22:05|0.06623
15:22:06|0.06623
15:22:07|0.066239
15:22:08|0.066244
15:22:09|0.066244
15:22:10|0.066244
15:22:11|0.066244
15:22:12|0.066244
15:22:14|0.066242
15:22:15|0.066242
15:22:16|0.066242
15:22:17|0.066242
15:22:19|0.066242
15:22:20|0.066242
15:22:21|0.066241
15:22:23|0.066241
15:22:24|0.066237
15:22:25|0.066237
15:22:26|0.066241
15:22:26|0.066241
15:22:28|0.066241
15:22:29|0.066241
15:22:30|0.066241
15:22:31|0.066241
15:22:32|0.06624
15:22:33|0.06624
15:22:34|0.06624
15:22:35|0.066243
15:22:36|0.066243
15:22:37|0.066244
15:22:38|0.066244
15:22:39|0.066244
15:22:40|0.066244
15:22:41|0.066244
15:22:42|0.066244
15:22:44|0.066243
15:22:45|0.066243
15:22:46|0.066243
15:22:47|0.066243
15:22:48|0.066243
15:22:49|0.066243
15:22:50|0.066243
15:22:51|0.066243
15:22:52|0.066243
15:22:53|0.066243
15:22:54|0.066243
15:22:55|0.066243
15:22:56|0.066259
15:22:57|0.066259
15:22:59|0.066259
15:23:00|0.066259
15:23:01|0.06626
15:23:02|0.06626
15:23:03|0.06626
15:23:04|0.066259
15:23:05|0.066259
15:23:06|0.066259
15:23:07|0.066259
15:23:08|0.066259
15:23:09|0.066247
15:23:10|0.066247
15:23:11|0.066247
15:23:12|0.066235
15:23:13|0.066235
15:23:14|0.066236
15:23:16|0.066233
15:23:16|0.066234
15:23:18|0.066233
15:23:20|0.066228
15:23:20|0.066229
15:23:22|0.066227
15:23:23|0.066214
15:23:23|0.066214
15:23:24|0.066214
15:23:26|0.06621
15:23:26|0.06621
15:23:28|0.06621
15:23:30|0.06621
15:23:30|0.06621
15:23:31|0.06621
15:23:32|0.06621
15:23:33|0.066201
15:23:34|0.0662
15:23:35|0.066201
15:23:36|0.066201
15:23:37|0.066201
15:23:38|0.066201
15:23:40|0.066201
15:23:41|0.066201
15:23:42|0.066201
15:23:43|0.066201
15:23:45|0.0662
15:23:45|0.066201
15:23:46|0.066201
15:23:47|0.066201
15:23:48|0.066193
15:23:49|0.066193
15:23:51|0.066194
15:23:51|0.066194
15:23:52|0.066193
15:23:54|0.066192
15:23:55|0.066192
15:23:57|0.066201
15:23:57|0.066201
15:23:58|0.066201
15:23:59|0.066201
15:24:00|0.066203
15:24:01|0.066204
15:24:02|0.066206
15:24:03|0.066206
15:24:04|0.066206
15:24:05|0.066207
15:24:06|0.066213
15:24:07|0.066213
15:24:08|0.066214
15:24:09|0.066214
15:24:10|0.066214
15:24:11|0.066219
15:24:13|0.066219
15:24:14|0.066219
15:24:15|0.066219
15:24:16|0.06622
15:24:17|0.06622
15:24:19|0.06622
15:24:20|0.06622
15:24:21|0.066219
15:24:23|0.066215
15:24:24|0.066215
15:24:25|0.066214
15:24:26|0.066214
15:24:27|0.06621
15:24:28|0.06621
15:24:29|0.06621
15:24:30|0.06621
15:24:31|0.066209
15:24:32|0.066208
15:24:34|0.066199
15:24:34|0.066199
15:24:35|0.066198
15:24:36|0.066196
15:24:38|0.066197
15:24:39|0.066197
15:24:40|0.066197
15:24:41|0.066196
15:24:42|0.066197
15:24:43|0.066199
15:24:44|0.066199
15:24:45|0.066199
15:24:47|0.0662
15:24:47|0.066199
15:24:49|0.0662
15:24:49|0.066199
15:24:51|0.066199
15:24:51|0.066199
15:24:52|0.066199
15:24:53|0.066199
15:24:55|0.066199
15:24:56|0.066199
15:24:56|0.066199
15:24:58|0.066199
15:24:59|0.0662
15:24:59|0.066199
15:25:00|0.0662
15:25:02|0.0662
15:25:03|0.0662
15:25:04|0.066199
15:25:05|0.066191
15:25:06|0.066191
15:25:07|0.066191
15:25:08|0.066191
15:25:09|0.066191
15:25:10|0.066192
15:25:11|0.066199
15:25:12|0.066199
15:25:14|0.066198
15:25:15|0.066199
15:25:16|0.066199
15:25:17|0.066199
15:25:18|0.066199
15:25:19|0.066199
15:25:20|0.066199
15:25:21|0.066199
15:25:22|0.066199
15:25:24|0.066198
15:25:24|0.066198
15:25:26|0.066198
15:25:27|0.066198
15:25:28|0.066198
15:25:29|0.066199
15:25:30|0.066198
15:25:32|0.066198
15:25:32|0.066197
15:25:34|0.066197
15:25:35|0.066198
15:25:36|0.066197
15:25:37|0.066191
15:25:37|0.066187
15:25:39|0.066182
15:25:41|0.06618
15:25:41|0.066181
15:25:42|0.06618
15:25:43|0.066179
15:25:44|0.066179
15:25:45|0.066179
15:25:46|0.066179
15:25:47|0.066181
15:25:48|0.066181
15:25:49|0.066181
15:25:50|0.066192
15:25:51|0.066191
15:25:52|0.066191
15:25:53|0.066191
15:25:54|0.066191
15:25:55|0.066199
15:25:56|0.06622
15:25:57|0.066225
15:25:59|0.066229
15:26:00|0.066233
15:26:01|0.066242
15:26:02|0.066242
15:26:04|0.066242
15:26:04|0.066243
15:26:06|0.066243
15:26:07|0.066244
15:26:08|0.066244
15:26:09|0.066251
15:26:10|0.066254
15:26:11|0.066254
15:26:12|0.066252
15:26:13|0.066252
15:26:14|0.066253
15:26:15|0.06626
15:26:17|0.06626
15:26:17|0.06626
15:26:19|0.06628
15:26:19|0.06629
15:26:21|0.066319
15:26:21|0.066319
15:26:23|0.066319
15:26:24|0.066319
15:26:25|0.066319
15:26:25|0.066319
15:26:27|0.066319
15:26:28|0.066315
15:26:30|0.066307
15:26:30|0.066307
15:26:31|0.066306
15:26:32|0.066306
15:26:33|0.066306
15:26:34|0.066301
15:26:36|0.066301
15:26:36|0.066299
15:26:37|0.06629
15:26:38|0.06629
15:26:40|0.066299
15:26:41|0.066295
15:26:43|0.066295
15:26:43|0.066295
15:26:44|0.066313
15:26:45|0.066313
15:26:46|0.066305
15:26:47|0.066305
15:26:48|0.06629
15:26:49|0.066296
15:26:50|0.066296
15:26:51|0.0663
15:26:52|0.0663
15:26:53|0.0663
15:26:54|0.0663
15:26:55|0.0663
15:26:56|0.0663
15:26:58|0.066299
15:26:59|0.0663
15:26:59|0.0663
15:27:01|0.0663
15:27:01|0.0663
15:27:03|0.0663
15:27:04|0.066299
15:27:05|0.066278
15:27:07|0.066273
15:27:07|0.066273
15:27:09|0.066273
15:27:09|0.066274
15:27:11|0.066289
15:27:12|0.066289
15:27:13|0.066285
15:27:14|0.066285
15:27:15|0.066293
15:27:17|0.0663
15:27:17|0.0663
15:27:18|0.0663
15:27:20|0.0663
15:27:21|0.066299
15:27:21|0.066295
15:27:23|0.066295
15:27:23|0.066299
15:27:25|0.066299
15:27:26|0.0663
15:27:27|0.0663
15:27:28|0.0663
15:27:29|0.066299
15:27:30|0.066298
15:27:31|0.066274
15:27:32|0.066277
15:27:33|0.066276
15:27:34|0.066273
15:27:35|0.066278
15:27:36|0.066288
15:27:37|0.066286
15:27:38|0.066281
15:27:39|0.066282
15:27:40|0.066282
15:27:41|0.066282
15:27:43|0.066281
15:27:44|0.066281
15:27:44|0.06628
15:27:45|0.066277
15:27:46|0.066276
15:27:48|0.066276
15:27:48|0.066276
15:27:49|0.066276
15:27:50|0.066276
15:27:51|0.066276
15:27:53|0.066276
15:27:54|0.066267
15:27:54|0.066261
15:27:56|0.066261
15:27:56|0.066261
15:27:57|0.06626
15:27:58|0.066253
15:27:59|0.066253
15:28:00|0.066253
15:28:01|0.066253
15:28:02|0.066254
15:28:04|0.066253
15:28:04|0.066253
15:28:06|0.066254
15:28:07|0.066254
15:28:09|0.066254
15:28:09|0.06625
15:28:11|0.066247
15:28:12|0.066246
15:28:12|0.066246
15:28:13|0.066246
15:28:14|0.066244
15:28:15|0.066244
15:28:17|0.066244
15:28:19|0.066242
15:28:20|0.066241
15:28:20|0.066242
15:28:22|0.066242
15:28:23|0.066242
15:28:25|0.066251
15:28:26|0.06625
15:28:28|0.066247
15:28:28|0.066247
15:28:29|0.066248
15:28:30|0.066247
15:28:32|0.066233
15:28:33|0.066233
15:28:34|0.066223
15:28:34|0.066224
15:28:35|0.066223
15:28:37|0.066224
15:28:38|0.066223
15:28:38|0.066223
15:28:39|0.066223
15:28:41|0.066223
15:28:42|0.066223
15:28:43|0.066223
15:28:44|0.066219
15:28:45|0.066212
15:28:46|0.066219
15:28:47|0.066219
15:28:48|0.066219
15:28:49|0.066218
15:28:50|0.066218
15:28:51|0.066218
15:28:52|0.066218
15:28:53|0.066218
15:28:53|0.066218
15:28:55|0.066218
15:28:55|0.066219
15:28:56|0.066219
15:28:58|0.066219
15:28:58|0.066219
15:29:00|0.066216
15:29:01|0.066215
15:29:03|0.066199
15:29:03|0.066181
15:29:04|0.066178
15:29:05|0.066187
15:29:06|0.066187
15:29:07|0.066204
15:29:08|0.066202
15:29:09|0.066189
15:29:10|0.066189
15:29:11|0.066188
15:29:12|0.066188
15:29:13|0.06618
15:29:14|0.06618
15:29:15|0.06618
15:29:16|0.06618
15:29:17|0.06618
15:29:19|0.066179
15:29:20|0.066179
15:29:21|0.066173
15:29:22|0.066165
15:29:23|0.066164
15:29:25|0.066164
15:29:25|0.066164
15:29:26|0.066161
15:29:27|0.06616
15:29:28|0.066157
15:29:30|0.066165
15:29:30|0.066169
15:29:32|0.066187
15:29:33|0.066193
15:29:34|0.066199
15:29:35|0.066199
15:29:36|0.066199
15:29:38|0.0662
15:29:38|0.0662
15:29:39|0.066199
15:29:40|0.066199
15:29:42|0.066199
15:29:43|0.066199
15:29:43|0.066199
15:29:45|0.066199
15:29:46|0.066199
15:29:47|0.066199
15:29:49|0.066199
15:29:49|0.066199
15:29:50|0.066199
15:29:51|0.0662
15:29:52|0.066199
15:29:53|0.066199
15:29:54|0.066199
15:29:55|0.066199
15:29:56|0.066199
15:29:57|0.066198
15:29:58|0.066191
15:29:59|0.066191
15:30:00|0.06619
15:30:01|0.06619
15:30:02|0.066187
15:30:03|0.066186
15:30:04|0.066186
15:30:05|0.066185
15:30:06|0.066181
15:30:07|0.06618
15:30:08|0.06618
15:30:09|0.066177
15:30:10|0.066177
15:30:11|0.066177
15:30:12|0.066177
15:30:13|0.066177
15:30:14|0.066177
15:30:15|0.066177
15:30:16|0.066178
15:30:17|0.066178
15:30:19|0.066179
15:30:19|0.066179
15:30:22|0.06618
15:30:23|0.066179
15:30:25|0.066179
15:30:26|0.066176
15:30:27|0.066175
15:30:28|0.066175
15:30:29|0.066175
15:30:30|0.066167
15:30:31|0.066167
15:30:32|0.066165
15:30:33|0.06616
15:30:34|0.066157
15:30:35|0.066157
15:30:36|0.066157
15:30:37|0.066157
15:30:38|0.066157
15:30:39|0.066157
15:30:40|0.066157
15:30:41|0.066157
15:30:42|0.066157
15:30:43|0.066157
15:30:44|0.066157
15:30:45|0.066161
15:30:46|0.066164
15:30:47|0.066164
15:30:48|0.066164
15:30:49|0.066175
15:30:50|0.06618
15:30:51|0.066187
15:30:52|0.066187
15:30:53|0.066187
15:30:54|0.066187
15:30:55|0.066187
15:30:56|0.066187
15:30:57|0.066187
15:30:58|0.066187
15:30:59|0.066187
15:31:00|0.066187
15:31:01|0.066187
15:31:02|0.06618
15:31:03|0.06618
15:31:04|0.06618
15:31:05|0.06618
15:31:06|0.06618
15:31:08|0.06618
15:31:09|0.06618
15:31:10|0.06618
15:31:11|0.066181
15:31:12|0.06618
15:31:13|0.06618
15:31:14|0.06618
15:31:15|0.06618
15:31:15|0.06618
15:31:18|0.06618
15:31:18|0.066181
15:31:19|0.066181
15:31:21|0.066185
15:31:21|0.066185
15:31:22|0.066185
15:31:24|0.066192
15:31:25|0.0662
15:31:26|0.066199
15:31:28|0.066209
15:31:28|0.066209
15:31:30|0.066207
15:31:31|0.066207
15:31:32|0.066206
15:31:32|0.066212
15:31:34|0.066212
15:31:34|0.066213
15:31:36|0.066213
15:31:36|0.066212
15:31:37|0.066214
15:31:40|0.066215
15:31:40|0.066216
15:31:41|0.066216
15:31:42|0.066217
15:31:43|0.066217
15:31:44|0.066222
15:31:45|0.066222
15:31:46|0.066229
15:31:47|0.066234
15:31:49|0.066234
15:31:49|0.066233
15:31:50|0.066233
15:31:51|0.066234
15:31:52|0.066234
15:31:53|0.066234
15:31:54|0.066234
15:31:55|0.066234
15:31:56|0.066234
15:31:57|0.066235
15:31:58|0.066234
15:31:59|0.066235
15:32:00|0.066235
15:32:01|0.066238
15:32:02|0.066239
15:32:03|0.066238
15:32:04|0.066238
15:32:05|0.066238
15:32:06|0.066239
15:32:07|0.066239
15:32:08|0.066238
15:32:09|0.06624
15:32:10|0.066229
15:32:11|0.066239
15:32:12|0.066264
15:32:13|0.066264
15:32:14|0.066259
15:32:15|0.066257
15:32:16|0.066257
15:32:17|0.066254
15:32:18|0.066254
15:32:19|0.066254
15:32:20|0.066252
15:32:21|0.066252
15:32:22|0.066252
15:32:23|0.066243
15:32:24|0.066242
15:32:25|0.066239
15:32:26|0.066239
15:32:28|0.066239
15:32:30|0.066221
15:32:30|0.06622
15:32:31|0.06622
15:32:32|0.066219
15:32:33|0.066218
15:32:34|0.066218
15:32:36|0.066218
15:32:37|0.066219
15:32:38|0.066219
15:32:39|0.066217
15:32:40|0.066218
15:32:41|0.066218
15:32:42|0.066218
15:32:43|0.066216
15:32:44|0.066244
15:32:46|0.066257
15:32:47|0.066257
15:32:48|0.066269
15:32:49|0.066269
15:32:50|0.066269
15:32:51|0.066252
15:32:52|0.066251
15:32:53|0.066244
15:32:54|0.066244
15:32:55|0.066244
15:32:56|0.066244
15:32:58|0.066244
15:32:58|0.066244
15:33:00|0.066243
15:33:01|0.066243
15:33:02|0.06623
15:33:03|0.06623
15:33:04|0.06623
15:33:06|0.066234
15:33:07|0.066241
15:33:08|0.06625
15:33:09|0.06625
15:33:10|0.06625
15:33:11|0.06625
15:33:11|0.066249
15:33:13|0.066249
15:33:14|0.066249
15:33:15|0.066243
15:33:15|0.066234
15:33:18|0.066234
15:33:18|0.066234
15:33:19|0.066235
15:33:20|0.066234
15:33:22|0.066234
15:33:23|0.066234
15:33:25|0.066234
15:33:26|0.066242
15:33:26|0.066241
15:33:28|0.066241
15:33:30|0.066242
15:33:30|0.066244
15:33:31|0.066244
15:33:32|0.066243
15:33:34|0.066259
15:33:35|0.066259
15:33:35|0.066259
15:33:38|0.066259
15:33:38|0.066259
15:33:39|0.066259
15:33:40|0.066259
15:33:41|0.066259
15:33:42|0.066258
15:33:43|0.066258
15:33:44|0.066258
15:33:45|0.066257
15:33:46|0.066259
15:33:47|0.066259
15:33:48|0.066259
15:33:49|0.066258
15:33:50|0.066258
15:33:51|0.066257
15:33:52|0.066254
15:33:53|0.06625
15:33:54|0.06625
15:33:55|0.066246
15:33:56|0.066247
15:33:57|0.066247
15:33:58|0.066247
15:33:59|0.066246
15:34:00|0.066246
15:34:01|0.066246
15:34:02|0.066246
15:34:03|0.066246
15:34:04|0.066246
15:34:05|0.066246
15:34:06|0.066247
15:34:07|0.066235
15:34:08|0.066235
15:34:09|0.066231
15:34:10|0.066231
15:34:11|0.06623
15:34:12|0.06623
15:34:13|0.06623
15:34:14|0.06623
15:34:15|0.06623
15:34:16|0.06623
15:34:17|0.06623
15:34:18|0.06623
15:34:19|0.06623
15:34:20|0.06623
15:34:21|0.06623
15:34:22|0.06623
15:34:23|0.06623
15:34:25|0.06623
15:34:26|0.06623
15:34:28|0.066212
15:34:28|0.066211
15:34:29|0.066205
15:34:31|0.066201
15:34:32|0.066194
15:34:34|0.066194
15:34:35|0.066193
15:34:36|0.066193
15:34:37|0.066193
15:34:38|0.066193
15:34:39|0.066193
15:34:40|0.066193
15:34:40|0.066193
15:34:42|0.066194
15:34:43|0.066194
15:34:43|0.066194
15:34:44|0.066194
15:34:46|0.066194
15:34:47|0.066194
15:34:48|0.066194
15:34:49|0.066195
15:34:49|0.066195
15:34:51|0.066195
15:34:52|0.066194
15:34:52|0.066194
15:34:54|0.066195
15:34:55|0.06619
15:34:56|0.066189
15:34:57|0.06619
15:34:57|0.06619
15:34:59|0.066189
15:35:00|0.066189
15:35:01|0.066189
15:35:02|0.066189
15:35:03|0.06619
15:35:04|0.06619
15:35:04|0.06619
15:35:06|0.06619
15:35:06|0.066194
15:35:08|0.066191
15:35:09|0.066189
15:35:10|0.066189
15:35:11|0.066186
15:35:12|0.066186
15:35:13|0.066186
15:35:14|0.066187
15:35:15|0.066181
15:35:17|0.066181
15:35:18|0.066181
15:35:18|0.066175
15:35:19|0.066162
15:35:21|0.066161
15:35:22|0.066156
15:35:23|0.066137
15:35:24|0.066136
15:35:26|0.066129
15:35:27|0.066129
15:35:27|0.06613
15:35:29|0.066129
15:35:29|0.066127
15:35:31|0.066127
15:35:32|0.066126
15:35:33|0.066119
15:35:34|0.066119
15:35:34|0.066119
15:35:36|0.066119
15:35:37|0.066119
15:35:38|0.066119
15:35:39|0.066119
15:35:39|0.066118
15:35:41|0.066118
15:35:42|0.066119
15:35:43|0.066124
15:35:43|0.066139
15:35:45|0.066139
15:35:45|0.066139
15:35:47|0.06614
15:35:48|0.066143
15:35:49|0.066143
15:35:51|0.066143
15:35:51|0.066156
15:35:52|0.066152
15:35:53|0.066152
15:35:54|0.066155
15:35:55|0.06616
15:35:56|0.066164
15:35:57|0.066165
15:35:58|0.066165
15:35:59|0.066177
15:36:00|0.066175
15:36:02|0.066174
15:36:03|0.066171
15:36:04|0.066167
15:36:04|0.066162
15:36:06|0.06616
15:36:07|0.06615
15:36:07|0.066145
15:36:09|0.066146
15:36:09|0.066146
15:36:10|0.066145
15:36:11|0.066144
15:36:13|0.066139
15:36:14|0.066134
15:36:15|0.066134
15:36:16|0.066133
15:36:16|0.066127
15:36:18|0.066127
15:36:20|0.066127
15:36:20|0.066123
15:36:21|0.066114
15:36:22|0.066114
15:36:23|0.066115
15:36:25|0.066115
15:36:25|0.066114
15:36:27|0.066114
15:36:29|0.066115
15:36:29|0.066115
15:36:30|0.066092
15:36:31|0.0661
15:36:32|0.0661
15:36:33|0.0661
15:36:34|0.066099
15:36:35|0.0661
15:36:37|0.0661
15:36:39|0.066099
15:36:40|0.0661
15:36:41|0.0661
15:36:42|0.0661
15:36:43|0.0661
15:36:44|0.0661
15:36:45|0.0661
15:36:46|0.0661
15:36:47|0.0661
15:36:48|0.0661
15:36:49|0.066115
15:36:50|0.066114
15:36:51|0.066115
15:36:52|0.066114
15:36:54|0.066114
15:36:55|0.066114
15:36:56|0.0661
15:36:57|0.0661
15:36:58|0.06611
15:36:58|0.066111
15:37:01|0.0661
15:37:01|0.0661
15:37:02|0.066099
15:37:03|0.066099
15:37:04|0.066099
15:37:05|0.0661
15:37:06|0.0661
15:37:08|0.0661
15:37:09|0.0661
15:37:09|0.0661
15:37:10|0.0661
15:37:12|0.0661
15:37:14|0.0661
15:37:14|0.0661
15:37:15|0.0661
15:37:16|0.0661
15:37:17|0.0661
15:37:18|0.0661
15:37:19|0.0661
15:37:20|0.0661
15:37:21|0.0661
15:37:22|0.0661
15:37:23|0.0661
15:37:24|0.0661
15:37:26|0.0661
15:37:28|0.0661
15:37:29|0.0661
15:37:30|0.0661
15:37:30|0.0661
15:37:31|0.0661
15:37:33|0.0661
15:37:34|0.0661
15:37:36|0.066099
15:37:36|0.066099
15:37:37|0.066099
15:37:38|0.0661
15:37:39|0.0661
15:37:41|0.0661
15:37:42|0.0661
15:37:43|0.0661
15:37:45|0.0661
15:37:45|0.0661
15:37:46|0.066099
15:37:47|0.0661
15:37:48|0.0661
15:37:49|0.066099
15:37:50|0.066099
15:37:51|0.0661
15:37:52|0.0661
15:37:53|0.066099
15:37:54|0.066099
15:37:55|0.066099
15:37:56|0.066099
15:37:57|0.066097
15:37:58|0.066097
15:37:59|0.066096
15:38:00|0.066096
15:38:01|0.066096
15:38:02|0.066096
15:38:03|0.066089
15:38:04|0.066085
15:38:05|0.066075
15:38:06|0.066075
15:38:07|0.066075
15:38:08|0.066076
15:38:09|0.066076
15:38:10|0.066075
15:38:11|0.066074
15:38:12|0.066073
15:38:13|0.066072
15:38:14|0.066072
15:38:15|0.066071
15:38:16|0.066071
15:38:17|0.066067
15:38:18|0.066067
15:38:19|0.066067
15:38:20|0.066069
15:38:21|0.06607
15:38:22|0.06607
15:38:23|0.06607
15:38:24|0.06607
15:38:25|0.06607
15:38:26|0.066098
15:38:28|0.066098
15:38:29|0.066098
15:38:31|0.066099
15:38:31|0.066105
15:38:33|0.066105
15:38:35|0.066105
15:38:36|0.066111
15:38:37|0.066111
15:38:38|0.066111
15:38:39|0.06611
15:38:40|0.066107
15:38:41|0.06611
15:38:43|0.06611
15:38:43|0.06611
15:38:45|0.066112
15:38:46|0.066112
15:38:47|0.066114
15:38:48|0.066117
15:38:49|0.06612
15:38:50|0.06612
15:38:52|0.066119
15:38:52|0.066119
15:38:53|0.066119
15:38:55|0.06612
15:38:56|0.06612
15:38:57|0.06612
15:38:59|0.066125
15:39:00|0.06612
15:39:00|0.06612
15:39:01|0.06612
15:39:02|0.06612
15:39:03|0.06612
15:39:04|0.06612
15:39:06|0.06612
15:39:07|0.06612
15:39:07|0.06612
15:39:08|0.06612
15:39:09|0.06612
15:39:10|0.06612
15:39:12|0.06612
15:39:12|0.06612
15:39:13|0.06612
15:39:14|0.066119
15:39:15|0.066119
15:39:16|0.066119
15:39:17|0.066117
15:39:18|0.066117
15:39:19|0.066117
15:39:20|0.066111
15:39:22|0.066111
15:39:23|0.066112
15:39:24|0.066112
15:39:25|0.066111
15:39:25|0.066112
15:39:26|0.066112
15:39:27|0.066112
15:39:28|0.066112
15:39:29|0.066112
15:39:31|0.06612
15:39:31|0.066131
15:39:33|0.066131
15:39:34|0.066131
15:39:35|0.066132
15:39:36|0.066131
15:39:37|0.066131
15:39:38|0.066131
15:39:39|0.066131
15:39:40|0.066131
15:39:41|0.066131
15:39:42|0.06613
15:39:43|0.066129
15:39:44|0.066129
15:39:45|0.066129
15:39:46|0.066129
15:39:47|0.066129
15:39:48|0.066129
15:39:49|0.066129
15:39:50|0.066129
15:39:51|0.06613
15:39:53|0.06613
15:39:54|0.06613
15:39:54|0.06613
15:39:55|0.066129
15:39:57|0.066131
15:39:57|0.066131
15:39:59|0.066135
15:40:00|0.06614
15:40:01|0.066139
15:40:02|0.066139
15:40:03|0.066139
15:40:04|0.066139
15:40:06|0.066139
15:40:07|0.066139
15:40:07|0.066139
15:40:09|0.066139
15:40:09|0.066144
15:40:10|0.066152
15:40:11|0.066152
15:40:12|0.066154
15:40:14|0.066154
15:40:15|0.066154
15:40:16|0.066154
15:40:16|0.066154
15:40:17|0.066147
15:40:18|0.066147
15:40:19|0.066147
15:40:20|0.066147
15:40:21|0.066147
15:40:23|0.066147
15:40:24|0.066147
15:40:24|0.066148
15:40:26|0.066148
15:40:26|0.066148
15:40:27|0.066148
15:40:28|0.066148
15:40:30|0.066147
15:40:30|0.066147
15:40:31|0.066147
15:40:33|0.066147
15:40:34|0.066147
15:40:35|0.066142
15:40:36|0.06614
15:40:37|0.06614
15:40:38|0.06614
15:40:40|0.06614
15:40:40|0.066134
15:40:42|0.066133
15:40:42|0.066133
15:40:44|0.066134
15:40:44|0.066138
15:40:45|0.066138
15:40:47|0.06614
15:40:47|0.066143
15:40:48|0.066159
15:40:49|0.06616
15:40:50|0.066166
15:40:51|0.066166
15:40:53|0.066166
15:40:54|0.066166
15:40:55|0.066166
15:40:56|0.066166
15:40:57|0.066165
15:40:58|0.066165
15:40:59|0.066165
15:41:01|0.066161
15:41:01|0.066161
15:41:03|0.066159
15:41:03|0.066159
15:41:04|0.066159
15:41:05|0.066159
15:41:06|0.066159
15:41:07|0.066159
15:41:08|0.066159
15:41:10|0.066159
15:41:11|0.066156
15:41:12|0.066152
15:41:13|0.066152
15:41:14|0.066152
15:41:15|0.066152
15:41:16|0.066151
15:41:18|0.066152
15:41:18|0.066151
15:41:19|0.066151
15:41:20|0.066151
15:41:21|0.066151
15:41:22|0.066151
15:41:23|0.066151
15:41:24|0.066146
15:41:25|0.06614
15:41:27|0.06614
15:41:27|0.06614
15:41:29|0.06614
15:41:30|0.06614
15:41:31|0.06614
15:41:32|0.066141
15:41:34|0.06614
15:41:34|0.066127
15:41:35|0.06612
15:41:36|0.06611
15:41:38|0.066111
15:41:39|0.066116
15:41:39|0.066111
15:41:40|0.066087
15:41:42|0.06608
15:41:43|0.066076
15:41:44|0.066073
15:41:45|0.066079
15:41:46|0.066079
15:41:47|0.066089
15:41:48|0.066093
15:41:49|0.066092
15:41:50|0.066093
15:41:51|0.066092
15:41:52|0.066079
15:41:53|0.066079
15:41:54|0.06608
15:41:55|0.06608
15:41:56|0.066085
15:41:57|0.066101
15:41:58|0.066104
15:41:59|0.066105
15:42:00|0.06611
15:42:01|0.066115
15:42:02|0.066117
15:42:03|0.066119
15:42:04|0.066119
15:42:05|0.06612
15:42:06|0.066119
15:42:07|0.06612
15:42:08|0.066123
15:42:09|0.066123
15:42:10|0.066123
15:42:11|0.06612
15:42:12|0.066111
15:42:14|0.066111
15:42:14|0.06611
15:42:15|0.0661
15:42:16|0.0661
15:42:17|0.0661
15:42:19|0.066101
15:42:20|0.066105
15:42:21|0.066118
15:42:21|0.066118
15:42:23|0.066118
15:42:23|0.0661
15:42:24|0.066074
15:42:25|0.066074
15:42:26|0.066074
15:42:27|0.066074
15:42:28|0.066074
15:42:29|0.066075
15:42:30|0.06608
15:42:32|0.06608
15:42:33|0.066088
15:42:34|0.066089
15:42:36|0.066099
15:42:36|0.066103
15:42:38|0.066104
15:42:40|0.066104
15:42:40|0.066105
15:42:41|0.066104
15:42:42|0.066106
15:42:43|0.06611
15:42:44|0.066112
15:42:45|0.066115
15:42:46|0.066115
15:42:47|0.06612
15:42:48|0.06612
15:42:49|0.06612
15:42:50|0.066119
15:42:51|0.066119
15:42:53|0.066106
15:42:53|0.066106
15:42:54|0.066106
15:42:55|0.066106
15:42:57|0.066107
15:42:58|0.066107
15:42:58|0.066106
15:43:01|0.066095
15:43:01|0.066095
15:43:02|0.066095
15:43:03|0.066096
15:43:04|0.066095
15:43:05|0.066095
15:43:06|0.066095
15:43:07|0.066081
15:43:08|0.066086
15:43:09|0.066082
15:43:10|0.066081
15:43:11|0.066081
15:43:12|0.066081
15:43:13|0.066081
15:43:14|0.066081
15:43:16|0.066082
15:43:17|0.06609
15:43:17|0.06609
15:43:18|0.066085
15:43:20|0.066084
15:43:21|0.066089
15:43:23|0.066089
15:43:23|0.066089
15:43:24|0.066084
15:43:26|0.066084
15:43:26|0.066084
15:43:28|0.066084
15:43:28|0.06608
15:43:29|0.066065
15:43:30|0.066063
15:43:32|0.066063
15:43:32|0.066063
15:43:33|0.066063
15:43:35|0.066064
15:43:37|0.066063
15:43:38|0.066063
15:43:39|0.066063
15:43:40|0.066063
15:43:41|0.066064
15:43:43|0.066063
15:43:44|0.066063
15:43:44|0.066064
15:43:46|0.06607
15:43:47|0.066073
15:43:48|0.066078
15:43:49|0.066077
15:43:49|0.066077
15:43:51|0.066077
15:43:52|0.066077
15:43:53|0.066077
15:43:53|0.066077
15:43:55|0.066077
15:43:56|0.06607
15:43:57|0.066069
15:43:58|0.066069
15:43:59|0.06607
15:44:00|0.06607
15:44:01|0.066069
15:44:02|0.066074
15:44:03|0.066074
15:44:04|0.066073
15:44:06|0.066073
15:44:06|0.066074
15:44:07|0.066076
15:44:08|0.066075
15:44:09|0.066075
15:44:10|0.066068
15:44:11|0.066063
15:44:12|0.066062
15:44:13|0.066062
15:44:14|0.066059
15:44:15|0.066056
15:44:16|0.066055
15:44:17|0.066056
15:44:18|0.066055
15:44:19|0.066055
15:44:20|0.066056
15:44:21|0.066052
15:44:22|0.066051
15:44:23|0.066051
15:44:24|0.066051
15:44:25|0.066051
15:44:26|0.06605
15:44:27|0.06605
15:44:28|0.066051
15:44:29|0.06605
15:44:30|0.06605
15:44:31|0.066054
15:44:33|0.066054
15:44:34|0.066055
15:44:34|0.066055
15:44:36|0.066055
15:44:36|0.066055
15:44:39|0.066061
15:44:39|0.066061
15:44:40|0.066061
15:44:42|0.06606
15:44:43|0.066056
15:44:45|0.066056
15:44:45|0.066055
15:44:46|0.066055
15:44:47|0.066055
15:44:48|0.066055
15:44:49|0.066055
15:44:50|0.066055
15:44:51|0.066056
15:44:52|0.066056
15:44:53|0.066039
15:44:54|0.066043
15:44:56|0.066046
15:44:57|0.066046
15:44:57|0.066039
15:44:59|0.066035
15:45:00|0.066035
15:45:01|0.066032
15:45:01|0.066031
15:45:03|0.066031
15:45:04|0.066031
15:45:05|0.066031
15:45:07|0.066031
15:45:07|0.066031
15:45:08|0.066007
15:45:09|0.065976
15:45:10|0.065959
15:45:11|0.06597
15:45:12|0.06597
15:45:13|0.065971
15:45:14|0.065971
15:45:15|0.06597
15:45:16|0.06597
15:45:18|0.065974
15:45:19|0.065973
15:45:20|0.065973
15:45:21|0.065974
15:45:21|0.065977
15:45:23|0.065977
15:45:24|0.065982
15:45:25|0.065964
15:45:25|0.066
15:45:27|0.066
15:45:28|0.066001
15:45:29|0.066017
15:45:29|0.066018
15:45:31|0.066019
15:45:32|0.066023
15:45:33|0.066022
15:45:35|0.066022
15:45:35|0.066032
15:45:37|0.066033
15:45:39|0.066033
15:45:40|0.066032
15:45:41|0.066036
15:45:43|0.066036
15:45:44|0.066036
15:45:44|0.066036
15:45:46|0.066036
15:45:47|0.066036
15:45:47|0.066036
15:45:49|0.066036
15:45:49|0.066036
15:45:51|0.066036
15:45:52|0.066036
15:45:53|0.066036
15:45:54|0.066036
15:45:54|0.066035
15:45:55|0.066035
15:45:57|0.066035
15:45:58|0.066035
15:45:58|0.06604
15:45:59|0.066041
15:46:01|0.066041
15:46:01|0.066041
15:46:03|0.06604
15:46:03|0.06604
15:46:04|0.06604
15:46:05|0.06604
15:46:06|0.06604
15:46:07|0.06604
15:46:08|0.066048
15:46:10|0.066049
15:46:10|0.066048
15:46:12|0.066049
15:46:13|0.066051
15:46:13|0.06606
15:46:15|0.066067
15:46:16|0.066064
15:46:17|0.066064
15:46:18|0.066068
15:46:19|0.066073
15:46:20|0.066079
15:46:21|0.066076
15:46:22|0.066076
15:46:23|0.066076
15:46:24|0.066079
15:46:25|0.066079
15:46:26|0.066079
15:46:27|0.066079
15:46:28|0.06608
15:46:29|0.066084
15:46:30|0.066087
15:46:31|0.066087
15:46:32|0.066087
15:46:33|0.066087
15:46:34|0.066092
15:46:35|0.066091
15:46:36|0.066091
15:46:37|0.066095
15:46:38|0.066095
15:46:40|0.066095
15:46:40|0.0661
15:46:42|0.066111
15:46:43|0.066111
15:46:45|0.066115
15:46:46|0.066116
15:46:47|0.066119
15:46:47|0.066119
15:46:49|0.066119
15:46:49|0.06612
15:46:51|0.06612
15:46:52|0.06612
15:46:53|0.06612
15:46:54|0.06612
15:46:54|0.066129
15:46:55|0.066135
15:46:57|0.066139
15:46:57|0.066139
15:46:59|0.066139
15:47:00|0.06614
15:47:01|0.066146
15:47:02|0.066147
15:47:03|0.066147
15:47:05|0.066147
15:47:06|0.066146
15:47:07|0.066148
15:47:07|0.066149
15:47:08|0.066148
15:47:09|0.066148
15:47:10|0.066143
15:47:11|0.066143
15:47:13|0.066143
15:47:14|0.066143
15:47:15|0.066143
15:47:16|0.066143
15:47:17|0.066143
15:47:18|0.066132
15:47:19|0.066132
15:47:20|0.066132
15:47:21|0.066132
15:47:22|0.066132
15:47:23|0.066132
15:47:24|0.066132
15:47:26|0.066129
15:47:26|0.06613
15:47:27|0.066129
15:47:29|0.066128
15:47:29|0.066127
15:47:30|0.066128
15:47:31|0.066128
15:47:32|0.066128
15:47:34|0.066127
15:47:35|0.066127
15:47:35|0.066121
15:47:36|0.066121
15:47:38|0.066121
15:47:38|0.066121
15:47:39|0.066121
15:47:41|0.066121
15:47:41|0.066121
15:47:43|0.066122
15:47:45|0.066121
15:47:45|0.066121
15:47:46|0.066122
15:47:47|0.066121
15:47:49|0.066121
15:47:49|0.066121
15:47:50|0.066121
15:47:51|0.066121
15:47:52|0.066121
15:47:54|0.066121
15:47:55|0.066115
15:47:55|0.066115
15:47:57|0.066115
15:47:57|0.066115
15:47:58|0.066115
15:47:59|0.066115
15:48:00|0.066115
15:48:01|0.066115
15:48:03|0.066115
15:48:03|0.066116
15:48:05|0.066143
15:48:05|0.06615
15:48:06|0.066164
15:48:08|0.066168
15:48:09|0.066169
15:48:09|0.066169
15:48:10|0.066162
15:48:11|0.066162
15:48:13|0.066162
15:48:14|0.066162
15:48:14|0.066162
15:48:15|0.06617
15:48:16|0.066176
15:48:17|0.066178
15:48:18|0.066179
15:48:19|0.066193
15:48:21|0.066195
15:48:22|0.066195
15:48:23|0.066195
15:48:24|0.066195
15:48:25|0.066195
15:48:26|0.066195
15:48:27|0.066195
15:48:28|0.066195
15:48:29|0.066191
15:48:30|0.066191
15:48:31|0.066188
15:48:32|0.066193
15:48:33|0.066194
15:48:34|0.066194
15:48:35|0.066194
15:48:36|0.066194
15:48:37|0.066194
15:48:38|0.066194
15:48:39|0.066195
15:48:41|0.066194
15:48:42|0.066195
15:48:44|0.066195
15:48:45|0.0662
15:48:46|0.066201
15:48:47|0.066201
15:48:48|0.066201
15:48:49|0.066201
15:48:50|0.066203
15:48:51|0.066202
15:48:52|0.066202
15:48:53|0.066202
15:48:54|0.066203
15:48:55|0.066147
15:48:56|0.066142
15:48:57|0.066142
15:48:58|0.066142
15:48:59|0.06615
15:49:00|0.066149
15:49:01|0.066149
15:49:02|0.066149
15:49:03|0.066145
15:49:04|0.066133
15:49:05|0.066106
15:49:06|0.066101
15:49:07|0.066071
15:49:08|0.066071
15:49:09|0.066084
15:49:10|0.066077
15:49:11|0.066077
15:49:12|0.066076
15:49:13|0.066071
15:49:14|0.066071
15:49:15|0.066071
15:49:17|0.066071
15:49:17|0.066072
15:49:18|0.066072
15:49:20|0.066071
15:49:21|0.066066
15:49:22|0.066065
15:49:22|0.066065
15:49:24|0.066065
15:49:24|0.066065
15:49:25|0.066065
15:49:27|0.066066
15:49:27|0.066066
15:49:29|0.066066
15:49:30|0.066066
15:49:30|0.066066
15:49:32|0.066055
15:49:32|0.066049
15:49:34|0.066049
15:49:35|0.066046
15:49:36|0.066046
15:49:36|0.066025
15:49:37|0.066024
15:49:39|0.066024
15:49:40|0.066016
15:49:41|0.06603
15:49:43|0.066037
15:49:44|0.066037
15:49:45|0.066043
15:49:47|0.06605
15:49:47|0.066049
15:49:49|0.066041
15:49:51|0.066041
15:49:51|0.066042
15:49:52|0.066049
15:49:53|0.066049
15:49:55|0.066052
15:49:56|0.066052
15:49:57|0.066052
15:49:58|0.066052
15:49:59|0.066051
15:50:00|0.066049
15:50:01|0.066049
15:50:02|0.066049
15:50:03|0.066049
15:50:04|0.066048
15:50:05|0.066048
15:50:06|0.066048
15:50:07|0.066048
15:50:08|0.066048
15:50:09|0.066048
15:50:10|0.066047
15:50:11|0.066047
15:50:12|0.066046
15:50:13|0.066041
15:50:14|0.066041
15:50:15|0.066042
15:50:16|0.066042
15:50:17|0.066042
15:50:18|0.066046
15:50:19|0.066046
15:50:20|0.06605
15:50:21|0.066051
15:50:22|0.066051
15:50:23|0.066051
15:50:24|0.066051
15:50:25|0.066051
15:50:26|0.066051
15:50:27|0.066051
15:50:28|0.066051
15:50:29|0.066051
15:50:30|0.066051
15:50:31|0.066051
15:50:32|0.066052
15:50:33|0.066051
15:50:34|0.066043
15:50:35|0.066043
15:50:36|0.066043
15:50:37|0.066042
15:50:38|0.066042
15:50:40|0.066042
15:50:40|0.066042
15:50:41|0.066042
15:50:43|0.066037
15:50:44|0.066037
15:50:45|0.066037
15:50:46|0.066037
15:50:48|0.066033
15:50:48|0.06603
15:50:50|0.066029
15:50:50|0.066028
15:50:51|0.066028
15:50:53|0.066027
15:50:54|0.06602
15:50:54|0.066019
15:50:55|0.066019
15:50:57|0.066019
15:50:57|0.06602
15:50:59|0.06602
15:50:59|0.066019
15:51:00|0.066019
15:51:02|0.066019
15:51:03|0.066019
15:51:04|0.066018
15:51:05|0.066009
15:51:06|0.066009
15:51:07|0.06601
15:51:08|0.06601
15:51:09|0.066009
15:51:10|0.06601
15:51:11|0.06601
15:51:12|0.06601
15:51:13|0.06601
15:51:15|0.066007
15:51:15|0.066004
15:51:16|0.066002
15:51:17|0.066002
15:51:19|0.065996
15:51:20|0.065995
15:51:20|0.065995
15:51:22|0.065995
15:51:23|0.065995
15:51:24|0.065995
15:51:24|0.065995
15:51:25|0.065995
15:51:26|0.065994
15:51:27|0.06598
15:51:29|0.065979
15:51:30|0.065979
15:51:30|0.065979
15:51:32|0.065994
15:51:33|0.065984
15:51:34|0.065986
15:51:35|0.065983
15:51:36|0.065983
15:51:37|0.065983
15:51:38|0.065983
15:51:39|0.065983
15:51:40|0.065989
15:51:41|0.065989
15:51:43|0.065988
15:51:43|0.065988
15:51:45|0.065988
15:51:46|0.065988
15:51:47|0.06601
15:51:48|0.066009
15:51:50|0.066
15:51:51|0.065995
15:51:52|0.065996
15:51:53|0.065996
15:51:54|0.066001
15:51:54|0.066003
15:51:55|0.066009
15:51:57|0.066012
15:51:57|0.066011
15:51:59|0.066011
15:51:59|0.066011
15:52:01|0.066011
15:52:02|0.066016
15:52:03|0.06602
15:52:04|0.06602
15:52:05|0.066025
15:52:06|0.066025
15:52:07|0.066024
15:52:08|0.066024
15:52:09|0.066024
15:52:10|0.066031
15:52:11|0.066034
15:52:12|0.066039
15:52:13|0.06604
15:52:14|0.06604
15:52:15|0.066039
15:52:16|0.066039
15:52:17|0.066039
15:52:18|0.066039
15:52:19|0.066027
15:52:21|0.066025
15:52:21|0.066025
15:52:23|0.066025
15:52:24|0.066025
15:52:25|0.066025
15:52:26|0.066025
15:52:27|0.066009
15:52:28|0.066003
15:52:29|0.066003
15:52:30|0.066003
15:52:32|0.066003
15:52:32|0.066003
15:52:34|0.066002
15:52:34|0.066002
15:52:35|0.066002
15:52:37|0.066002
15:52:37|0.066003
15:52:39|0.066003
15:52:40|0.066008
15:52:40|0.066008
15:52:42|0.066008
15:52:43|0.066008
15:52:45|0.066008
15:52:46|0.066008
15:52:47|0.066008
15:52:49|0.066
15:52:49|0.065998
15:52:51|0.066003
15:52:51|0.06602
15:52:53|0.066027
15:52:53|0.066034
15:52:55|0.066034
15:52:55|0.066034
15:52:56|0.066031
15:52:58|0.06603
15:52:58|0.066024
15:52:59|0.066022
15:53:00|0.066019
15:53:01|0.066015
15:53:02|0.066015
15:53:04|0.066015
15:53:05|0.066015
15:53:06|0.066015
15:53:07|0.066015
15:53:08|0.066014
15:53:09|0.066014
15:53:10|0.066011
15:53:10|0.066011
15:53:11|0.066011
15:53:12|0.06601
15:53:13|0.06601
15:53:15|0.06601
15:53:16|0.06601
15:53:16|0.066016
15:53:17|0.066016
15:53:19|0.066023
15:53:20|0.066024
15:53:20|0.066024
15:53:21|0.066023
15:53:22|0.06603
15:53:24|0.066038
15:53:25|0.066037
15:53:25|0.066029
15:53:26|0.066029
15:53:27|0.066029
15:53:28|0.066029
15:53:30|0.066012
15:53:31|0.066011
15:53:31|0.06601
15:53:33|0.06601
15:53:34|0.066009
15:53:35|0.066009
15:53:36|0.066009
15:53:37|0.066013
15:53:38|0.066014
15:53:40|0.066024
15:53:41|0.066024
15:53:42|0.066019
15:53:43|0.066019
15:53:43|0.066019
15:53:44|0.066019
15:53:45|0.066019
15:53:46|0.066019
15:53:48|0.066019
15:53:49|0.066019
15:53:49|0.06602
15:53:51|0.066015
15:53:53|0.066015
15:53:53|0.066012
15:53:54|0.066007
15:53:56|0.066007
15:53:57|0.066007
15:53:58|0.066006
15:53:59|0.066004
15:54:00|0.066005
15:54:01|0.066005
15:54:02|0.066005
15:54:03|0.066006
15:54:04|0.066006
15:54:05|0.066006
15:54:06|0.066015
15:54:08|0.066041
15:54:08|0.066038
15:54:09|0.066038
15:54:11|0.066038
15:54:12|0.066038
15:54:13|0.066065
15:54:14|0.066065
15:54:15|0.066065
15:54:16|0.066058
15:54:17|0.066057
15:54:18|0.066058
15:54:19|0.066057
15:54:20|0.066057
15:54:21|0.066045
15:54:22|0.066045
15:54:23|0.066045
15:54:24|0.066046
15:54:25|0.066046
15:54:26|0.066048
15:54:27|0.066048
15:54:28|0.066048
15:54:29|0.066047
15:54:30|0.066048
15:54:31|0.066048
15:54:32|0.066047
15:54:34|0.066046
15:54:35|0.066046
15:54:36|0.066046
15:54:36|0.066046
15:54:37|0.066046
15:54:38|0.066046
15:54:40|0.066036
15:54:41|0.066035
15:54:42|0.066035
15:54:43|0.066035
15:54:44|0.066027
15:54:45|0.066027
15:54:46|0.066027
15:54:48|0.066019
15:54:49|0.066029
15:54:50|0.066025
15:54:51|0.066025
15:54:53|0.066025
15:54:54|0.066024
15:54:55|0.066024
15:54:56|0.066024
15:54:58|0.066024
15:54:59|0.066024
15:54:59|0.066025
15:55:00|0.066039
15:55:01|0.066039
15:55:03|0.066039
15:55:03|0.066039
15:55:05|0.066039
15:55:06|0.066039
15:55:07|0.066038
15:55:08|0.066038
15:55:09|0.066032
15:55:11|0.066031
15:55:11|0.066028
15:55:12|0.066029
15:55:14|0.066028
15:55:14|0.066028
15:55:15|0.066028
15:55:17|0.066028
15:55:17|0.066028
15:55:19|0.066028
15:55:19|0.066028
15:55:21|0.066028
15:55:21|0.066028
15:55:22|0.066028
15:55:24|0.066031
15:55:25|0.066031
15:55:26|0.066031
15:55:27|0.06603
15:55:28|0.06603
15:55:29|0.06603
15:55:30|0.06603
15:55:31|0.06603
15:55:32|0.066035
15:55:33|0.066035
15:55:34|0.066035
15:55:35|0.066036
15:55:36|0.06604
15:55:37|0.066043
15:55:38|0.066043
15:55:39|0.066043
15:55:40|0.066031
15:55:41|0.066031
15:55:42|0.066031
15:55:43|0.066029
15:55:45|0.066029
15:55:46|0.066029
15:55:47|0.066029
15:55:48|0.066033
15:55:49|0.066033
15:55:50|0.066032
15:55:52|0.066029
15:55:52|0.066029
15:55:54|0.06602
15:55:55|0.066019
15:55:56|0.066003
15:55:57|0.066003
15:55:58|0.066
15:55:59|0.066007
15:56:00|0.066007
15:56:02|0.066007
15:56:02|0.066007
15:56:04|0.066008
15:56:04|0.066008
15:56:06|0.06602
15:56:07|0.06602
15:56:08|0.06602
15:56:09|0.06602
15:56:10|0.06602
15:56:11|0.06602
15:56:12|0.06602
15:56:13|0.066023
15:56:14|0.066023
15:56:15|0.066039
15:56:16|0.06604
15:56:17|0.06604
15:56:18|0.066046
15:56:19|0.066044
15:56:20|0.066039
15:56:21|0.066039
15:56:22|0.066039
15:56:23|0.066034
15:56:24|0.066034
15:56:25|0.066034
15:56:26|0.066034
15:56:27|0.066034
15:56:28|0.066034
15:56:29|0.066034
15:56:30|0.066034
15:56:31|0.066035
15:56:32|0.066035
15:56:33|0.066034
15:56:34|0.066034
15:56:35|0.066034
15:56:36|0.066034
15:56:37|0.066035
15:56:38|0.066035
15:56:39|0.066034
15:56:40|0.066034
15:56:41|0.066034
15:56:42|0.066034
15:56:43|0.066034
15:56:44|0.066017
15:56:45|0.066018
15:56:46|0.066018
15:56:48|0.066017
15:56:49|0.066017
15:56:50|0.066017
15:56:51|0.066005
15:56:52|0.066004
15:56:53|0.066004
15:56:54|0.066004
15:56:56|0.066004
15:56:56|0.066004
15:56:57|0.066004
15:56:58|0.066004
15:57:00|0.066004
15:57:01|0.066004
15:57:02|0.066005
15:57:03|0.066005
15:57:04|0.066005
15:57:05|0.066005
15:57:07|0.066003
15:57:07|0.065995
15:57:08|0.065995
15:57:10|0.065995
15:57:10|0.065993
15:57:12|0.065994
15:57:12|0.065994
15:57:13|0.065994
15:57:15|0.065994
15:57:16|0.065993
15:57:16|0.065993
15:57:17|0.065993
15:57:18|0.065993
15:57:20|0.065994
15:57:20|0.065994
15:57:21|0.065993
15:57:23|0.065993
15:57:24|0.065993
15:57:25|0.065993
15:57:26|0.065994
15:57:27|0.065993
15:57:28|0.065993
15:57:29|0.066003
15:57:30|0.066003
15:57:31|0.065995
15:57:32|0.065995
15:57:33|0.065995
15:57:34|0.065995
15:57:35|0.065995
15:57:36|0.065995
15:57:37|0.065995
15:57:38|0.065995
15:57:39|0.065995
15:57:40|0.065993
15:57:41|0.065993
15:57:42|0.065987
15:57:43|0.065985
15:57:44|0.065985
15:57:45|0.065985
15:57:47|0.065984
15:57:47|0.065984
15:57:49|0.065984
15:57:50|0.065984
15:57:51|0.065984
15:57:51|0.065984
15:57:53|0.065984
15:57:54|0.06599
15:57:55|0.06599
15:57:56|0.065994
15:57:57|0.065994
15:57:58|0.065994
15:57:59|0.065995
15:58:00|0.065995
15:58:01|0.065994
15:58:02|0.065997
15:58:03|0.065997
15:58:04|0.065998
15:58:05|0.065998
15:58:06|0.065997
15:58:07|0.065998
15:58:08|0.065998
15:58:09|0.066038
15:58:10|0.066051
15:58:11|0.06604
15:58:12|0.06604
15:58:14|0.066044
15:58:14|0.066046
15:58:16|0.066046
15:58:17|0.066043
15:58:18|0.066044
15:58:19|0.066044
15:58:20|0.066044
15:58:20|0.066037
15:58:21|0.066037
15:58:23|0.066053
15:58:24|0.066053
15:58:24|0.066053
15:58:26|0.066054
15:58:27|0.066053
15:58:28|0.066053
15:58:28|0.066053
15:58:30|0.066053
15:58:31|0.066053
15:58:31|0.066053
15:58:33|0.066053
15:58:34|0.066053
15:58:35|0.066054
15:58:36|0.066054
15:58:37|0.066054
15:58:38|0.066053
15:58:39|0.066054
15:58:41|0.066053
15:58:41|0.066053
15:58:42|0.066053
15:58:44|0.066053
15:58:44|0.066053
15:58:46|0.066049
15:58:47|0.066048
15:58:47|0.066048
15:58:49|0.066048
15:58:50|0.066049
15:58:52|0.066049
15:58:53|0.066048
15:58:55|0.066048
15:58:55|0.066049
15:58:56|0.066049
15:58:57|0.066049
15:58:58|0.066049
15:58:59|0.066049
15:59:00|0.066051
15:59:01|0.066052
15:59:03|0.066054
15:59:04|0.066055
15:59:04|0.066057
15:59:06|0.066056
15:59:06|0.066056
15:59:08|0.066051
15:59:08|0.066052
15:59:10|0.066052
15:59:10|0.066052
15:59:12|0.066053
15:59:13|0.066053
15:59:14|0.066056
15:59:15|0.066056
15:59:16|0.066046
15:59:17|0.066046
15:59:18|0.066045
15:59:19|0.066045
15:59:20|0.066045
15:59:21|0.066045
15:59:22|0.066045
15:59:23|0.066045
15:59:24|0.066045
15:59:25|0.066044
15:59:26|0.066044
15:59:27|0.066023
15:59:28|0.066023
15:59:29|0.066027
15:59:31|0.066027
15:59:32|0.066023
15:59:32|0.066023
15:59:34|0.066023
15:59:35|0.066023
15:59:36|0.066027
15:59:37|0.066027
15:59:37|0.066029
15:59:38|0.066029
15:59:39|0.06603
15:59:40|0.06604
15:59:41|0.066039
15:59:42|0.066039
15:59:43|0.066041
15:59:44|0.066043
15:59:45|0.066043
15:59:46|0.066045
15:59:48|0.066045
15:59:49|0.066045
15:59:50|0.066045
15:59:51|0.066045
15:59:53|0.06604
15:59:53|0.06604
15:59:55|0.06604
15:59:56|0.06604
15:59:56|0.06604
15:59:57|0.06604
15:59:58|0.06604
16:00:00|0.06604
16:00:01|0.066042
16:00:02|0.066043
16:00:03|0.066043
16:00:04|0.066043
16:00:05|0.066045
16:00:06|0.066049
16:00:07|0.066049
16:00:08|0.066049
16:00:09|0.066049
16:00:10|0.066049
16:00:11|0.066049
16:00:12|0.066049
16:00:14|0.066049
16:00:14|0.066048
16:00:15|0.066048
16:00:17|0.066048
16:00:17|0.066032
16:00:19|0.066032
16:00:20|0.066031
16:00:20|0.066023
16:00:21|0.066023
16:00:22|0.066023
16:00:24|0.066024
16:00:25|0.066024
16:00:26|0.066024
16:00:26|0.066024
16:00:27|0.066024
16:00:28|0.066024
16:00:30|0.06603
16:00:30|0.06603
16:00:32|0.06603
16:00:33|0.06603
16:00:34|0.06603
16:00:35|0.06603
16:00:36|0.066026
16:00:37|0.066022
16:00:38|0.06602
16:00:39|0.06602
16:00:40|0.06601
16:00:41|0.066005
16:00:42|0.066001
16:00:43|0.066001
16:00:44|0.066001
16:00:45|0.066002
16:00:46|0.066002
16:00:47|0.066002
16:00:48|0.066002
16:00:49|0.066001
16:00:50|0.066001
16:00:51|0.066001
16:00:52|0.066001
16:00:54|0.065986
16:00:54|0.065986
16:00:56|0.065986
16:00:58|0.065986
16:00:58|0.065986
16:01:00|0.065985
16:01:00|0.065985
16:01:02|0.065986
16:01:04|0.065986
16:01:04|0.065986
16:01:05|0.065986
16:01:06|0.065993
16:01:08|0.065993
16:01:09|0.065995
16:01:09|0.066002
16:01:10|0.066002
16:01:12|0.066004
16:01:12|0.066005
16:01:13|0.066005
16:01:15|0.066005
16:01:16|0.066005
16:01:17|0.066005
16:01:17|0.066005
16:01:18|0.066009
16:01:19|0.066009
16:01:20|0.066008
16:01:21|0.066002
16:01:22|0.065999
16:01:23|0.065999
16:01:25|0.066
16:01:26|0.066
16:01:27|0.066
16:01:27|0.066
16:01:29|0.066
16:01:29|0.066
16:01:30|0.066
16:01:31|0.066
16:01:32|0.066
16:01:33|0.066
16:01:35|0.066
16:01:36|0.065999
16:01:37|0.065999
16:01:37|0.065995
16:01:39|0.065995
16:01:40|0.065996
16:01:41|0.065996
16:01:42|0.065996
16:01:43|0.065995
16:01:44|0.065995
16:01:45|0.065994
16:01:46|0.065986
16:01:47|0.065986
16:01:48|0.065986
16:01:49|0.065986
16:01:50|0.065979
16:01:51|0.065972
16:01:52|0.065972
16:01:53|0.065972
16:01:55|0.065972
16:01:56|0.065972
16:01:58|0.065971
16:01:58|0.06597
16:02:00|0.065971
16:02:01|0.065971
16:02:02|0.065969
16:02:03|0.065969
16:02:04|0.065969
16:02:05|0.065969
16:02:06|0.065969
16:02:08|0.065969
16:02:09|0.065969
16:02:09|0.065969
16:02:11|0.065969
16:02:12|0.065969
16:02:13|0.065965
16:02:14|0.065961
16:02:15|0.065961
16:02:16|0.065961
16:02:16|0.065961
16:02:17|0.065961
16:02:18|0.065961
16:02:20|0.065961
16:02:20|0.065961
16:02:22|0.065961
16:02:24|0.065961
16:02:25|0.065961
16:02:26|0.065961
16:02:27|0.065961
16:02:28|0.065965
16:02:29|0.065965
16:02:30|0.065961
16:02:30|0.065961
16:02:31|0.065955
16:02:32|0.065955
16:02:34|0.065955
16:02:35|0.065955
16:02:35|0.065961
16:02:37|0.06596
16:02:38|0.065961
16:02:38|0.065957
16:02:40|0.06596
16:02:41|0.06596
16:02:42|0.06596
16:02:42|0.06596
16:02:44|0.065961
16:02:45|0.065959
16:02:46|0.06596
16:02:46|0.06596
16:02:47|0.06596
16:02:49|0.06596
16:02:49|0.06596
16:02:52|0.06596
16:02:52|0.065961
16:02:53|0.065961
16:02:54|0.065961
16:02:55|0.06596
16:02:56|0.06597
16:02:58|0.065972
16:03:00|0.065979
16:03:00|0.065979
16:03:01|0.06598
16:03:02|0.06598
16:03:03|0.065989
16:03:05|0.065973
16:03:05|0.065973
16:03:06|0.065974
16:03:07|0.065974
16:03:08|0.065974
16:03:09|0.065973
16:03:10|0.065973
16:03:11|0.065968
16:03:12|0.065968
16:03:14|0.065968
16:03:14|0.065973
16:03:15|0.065973
16:03:16|0.065973
16:03:17|0.065973
16:03:18|0.065973
16:03:20|0.065968
16:03:20|0.065968
16:03:21|0.065968
16:03:23|0.065968
16:03:23|0.065962
16:03:24|0.065962
16:03:26|0.065962
16:03:27|0.065962
16:03:28|0.065962
16:03:29|0.065962
16:03:29|0.065962
16:03:30|0.065969
16:03:31|0.065969
16:03:32|0.06597
16:03:33|0.06597
16:03:34|0.065974
16:03:35|0.065974
16:03:37|0.065974
16:03:37|0.065976
16:03:38|0.065976
16:03:39|0.065976
16:03:41|0.065984
16:03:41|0.065984
16:03:43|0.065984
16:03:44|0.065984
16:03:45|0.065984
16:03:46|0.065983
16:03:47|0.065979
16:03:48|0.06598
16:03:49|0.06598
16:03:50|0.065979
16:03:51|0.065979
16:03:52|0.065979
16:03:53|0.065979
16:03:54|0.06598
16:03:55|0.06598
16:03:57|0.06598
16:03:57|0.06598
16:03:58|0.06598
16:03:59|0.06598
16:04:00|0.065998
16:04:01|0.065998
16:04:02|0.065998
16:04:03|0.065993
16:04:04|0.065993
16:04:05|0.065993
16:04:06|0.065993
16:04:07|0.065993
16:04:08|0.065992
16:04:09|0.065992
16:04:10|0.065992
16:04:11|0.065992
16:04:12|0.065992
16:04:13|0.065992
16:04:15|0.065992
16:04:16|0.065992
16:04:17|0.065992
16:04:18|0.065992
16:04:19|0.065992
16:04:20|0.065992
16:04:21|0.065992
16:04:22|0.065992
16:04:23|0.065992
16:04:24|0.065992
16:04:24|0.065992
16:04:26|0.065992
16:04:26|0.065993
16:04:28|0.065995
16:04:29|0.066003
16:04:30|0.066003
16:04:31|0.066008
16:04:32|0.066008
16:04:33|0.066007
16:04:34|0.066007
16:04:35|0.066007
16:04:36|0.066008
16:04:37|0.06603
16:04:38|0.06603
16:04:39|0.06603
16:04:40|0.066032
16:04:41|0.066033
16:04:42|0.066039
16:04:43|0.066047
16:04:44|0.066049
16:04:45|0.066049
16:04:46|0.066049
16:04:47|0.066051
16:04:48|0.066055
16:04:49|0.066055
16:04:50|0.066055
16:04:51|0.066054
16:04:52|0.066055
16:04:53|0.066054
16:04:54|0.066055
16:04:56|0.066055
16:04:56|0.066055
16:04:57|0.066056
16:04:58|0.066057
16:05:00|0.066057
16:05:02|0.06606
16:05:03|0.066062
16:05:04|0.066064
16:05:05|0.066072
16:05:06|0.066071
16:05:08|0.06607
16:05:08|0.066066
16:05:09|0.066066
16:05:10|0.066065
16:05:12|0.066066
16:05:13|0.066065
16:05:14|0.066065
16:05:15|0.066065
16:05:17|0.06606
16:05:18|0.066059
16:05:19|0.066057
16:05:19|0.066057
16:05:21|0.066058
16:05:22|0.066058
16:05:23|0.066058
16:05:24|0.066058
16:05:25|0.066071
16:05:26|0.066071
16:05:27|0.066071
16:05:28|0.066071
16:05:29|0.066071
16:05:30|0.066071
16:05:31|0.066073
16:05:33|0.066075
16:05:33|0.066076
16:05:34|0.066076
16:05:35|0.066076
16:05:36|0.066076
16:05:38|0.066076
16:05:38|0.066077
16:05:39|0.066076
16:05:40|0.066076
16:05:41|0.066076
16:05:42|0.066076
16:05:43|0.066076
16:05:44|0.066076
16:05:45|0.066076
16:05:46|0.066076
16:05:47|0.066076
16:05:48|0.066076
16:05:49|0.066076
16:05:50|0.066077
16:05:51|0.066077
16:05:52|0.066077
16:05:53|0.066077
16:05:55|0.066079
16:05:56|0.066084
16:05:58|0.066084
16:05:58|0.066084
16:05:59|0.066085
16:06:00|0.066084
16:06:02|0.066084
16:06:03|0.066077
16:06:04|0.066077
16:06:05|0.066077
16:06:05|0.066077
16:06:07|0.066077
16:06:08|0.066078
16:06:09|0.066078
16:06:10|0.066078
16:06:12|0.066078
16:06:13|0.066078
16:06:13|0.066078
16:06:14|0.066077
16:06:15|0.066077
16:06:16|0.066077
16:06:17|0.066077
16:06:18|0.066077
16:06:20|0.066075
16:06:20|0.066075
16:06:22|0.066075
16:06:23|0.066072
16:06:24|0.066071
16:06:25|0.066072
16:06:26|0.066072
16:06:26|0.066072
16:06:27|0.066072
16:06:28|0.066071
16:06:30|0.06606
16:06:31|0.06606
16:06:31|0.06606
16:06:32|0.066061
16:06:34|0.066061
16:06:34|0.06606
16:06:35|0.06606
16:06:37|0.06606
16:06:38|0.06606
16:06:39|0.06606
16:06:40|0.06606
16:06:41|0.066047
16:06:42|0.066047
16:06:43|0.066059
16:06:44|0.066059
16:06:45|0.066059
16:06:47|0.066059
16:06:47|0.066059
16:06:49|0.066045
16:06:49|0.066045
16:06:50|0.066045
16:06:52|0.066045
16:06:53|0.066045
16:06:54|0.066026
16:06:55|0.066026
16:06:56|0.066045
16:06:57|0.066047
16:06:58|0.066047
16:06:59|0.066047
16:07:00|0.066047
16:07:01|0.066047
16:07:02|0.066047
16:07:03|0.066047
16:07:05|0.066047
16:07:05|0.066046
16:07:06|0.066046
16:07:08|0.066047
16:07:09|0.066047
16:07:10|0.066047
16:07:11|0.066047
16:07:12|0.066047
16:07:12|0.066047
16:07:14|0.066054
16:07:15|0.066054
16:07:15|0.066054
16:07:17|0.066063
16:07:18|0.066063
16:07:19|0.066063
16:07:20|0.066063
16:07:21|0.066067
16:07:22|0.066066
16:07:23|0.066067
16:07:24|0.066067
16:07:26|0.066067
16:07:26|0.066067
16:07:28|0.066067
16:07:28|0.066067
16:07:29|0.06608
16:07:30|0.066086
16:07:31|0.066086
16:07:33|0.066086
16:07:34|0.066086
16:07:34|0.066086
16:07:36|0.066086
16:07:37|0.066086
16:07:37|0.066086
16:07:39|0.066086
16:07:39|0.066086
16:07:41|0.066083
16:07:41|0.066083
16:07:42|0.066083
16:07:43|0.066083
16:07:45|0.066084
16:07:45|0.066092
16:07:46|0.066092
16:07:47|0.066091
16:07:48|0.066092
16:07:49|0.066092
16:07:50|0.066092
16:07:51|0.066092
16:07:52|0.066092
16:07:53|0.066091
16:07:55|0.066079
16:07:55|0.066074
16:07:56|0.066074
16:07:57|0.066074
16:07:58|0.066074
16:07:59|0.066074
16:08:01|0.066077
16:08:02|0.066077
16:08:03|0.066077
16:08:04|0.066077
16:08:05|0.066077
16:08:06|0.066093
16:08:08|0.066093
16:08:09|0.066095
16:08:09|0.066095
16:08:11|0.066095
16:08:11|0.066095
16:08:12|0.066095
16:08:13|0.066095
16:08:14|0.066095
16:08:16|0.066096
16:08:17|0.066096
16:08:18|0.066096
16:08:18|0.066096
16:08:20|0.066096
16:08:20|0.066096
16:08:22|0.066096
16:08:23|0.066095
16:08:24|0.066094
16:08:25|0.066094
16:08:25|0.066093
16:08:27|0.066093
16:08:28|0.066093
16:08:29|0.066093
16:08:30|0.066086
16:08:32|0.066087
16:08:32|0.066087
16:08:33|0.066086
16:08:34|0.066086
16:08:36|0.066086
16:08:36|0.066086
16:08:37|0.066086
16:08:38|0.066086
16:08:39|0.066087
16:08:40|0.066087
16:08:41|0.066086
16:08:42|0.066086
16:08:43|0.066087
16:08:44|0.066087
16:08:45|0.066087
16:08:46|0.066087
16:08:47|0.066087
16:08:48|0.066086
16:08:49|0.066086
16:08:50|0.066086
16:08:51|0.066086
16:08:52|0.066086
16:08:53|0.066087
16:08:54|0.066087
16:08:55|0.066087
16:08:57|0.066087
16:08:57|0.066087
16:08:59|0.066087
16:08:59|0.066087
16:09:01|0.066087
16:09:02|0.066087
16:09:03|0.066087
16:09:03|0.066087
16:09:05|0.066087
16:09:06|0.066087
16:09:07|0.066087
16:09:08|0.066087
16:09:08|0.066087
16:09:10|0.066086
16:09:10|0.066086
16:09:12|0.066086
16:09:13|0.066086
16:09:14|0.066083
16:09:15|0.066083
16:09:15|0.066079
16:09:16|0.066079
16:09:17|0.066077
16:09:18|0.066077
16:09:20|0.066077
16:09:21|0.066077
16:09:22|0.066077
16:09:23|0.066076
16:09:24|0.066076
16:09:25|0.066076
16:09:26|0.066076
16:09:27|0.066076
16:09:28|0.066076
16:09:28|0.066069
16:09:29|0.066068
16:09:31|0.066068
16:09:31|0.066066
16:09:33|0.066063
16:09:34|0.066063
16:09:35|0.066063
16:09:36|0.066063
16:09:36|0.066063
16:09:38|0.066062
16:09:38|0.066062
16:09:40|0.066062
16:09:40|0.066062
16:09:42|0.066062
16:09:43|0.066062
16:09:44|0.066062
16:09:45|0.066062
16:09:46|0.066062
16:09:46|0.066062
16:09:48|0.066062
16:09:49|0.066063
16:09:50|0.066073
16:09:51|0.066067
16:09:52|0.066067
16:09:52|0.066068
16:09:54|0.066068
16:09:55|0.066068
16:09:56|0.066068
16:09:57|0.066068
16:09:58|0.066068
16:10:00|0.066067
16:10:00|0.066067
16:10:01|0.066067
16:10:02|0.066067
16:10:04|0.066067
16:10:06|0.066067
16:10:06|0.066067
16:10:07|0.066068
16:10:09|0.066067
16:10:10|0.066068
16:10:11|0.066068
16:10:12|0.066068
16:10:14|0.066068
16:10:14|0.066068
16:10:16|0.066064
16:10:17|0.066064
16:10:18|0.066064
16:10:19|0.066064
16:10:20|0.066064
16:10:21|0.066063
16:10:22|0.066063
16:10:23|0.066063
16:10:24|0.066063
16:10:25|0.066064
16:10:26|0.066064
16:10:27|0.066064
16:10:28|0.066064
16:10:29|0.066064
16:10:30|0.066064
16:10:31|0.06607
16:10:32|0.066074
16:10:34|0.066074
16:10:35|0.066077
16:10:36|0.066077
16:10:37|0.066077
16:10:38|0.066078
16:10:39|0.066086
16:10:40|0.066086
16:10:41|0.066087
16:10:42|0.066087
16:10:43|0.066087
16:10:44|0.066087
16:10:45|0.066087
16:10:46|0.066086
16:10:47|0.066087
16:10:48|0.066087
16:10:49|0.066086
16:10:50|0.066086
16:10:51|0.066078
16:10:52|0.066078
16:10:53|0.066077
16:10:54|0.066065
16:10:55|0.066068
16:10:56|0.066068
16:10:57|0.066068
16:10:58|0.066072
16:10:59|0.066072
16:11:00|0.066072
16:11:02|0.066072
16:11:03|0.066071
16:11:04|0.066071
16:11:05|0.066076
16:11:06|0.066076
16:11:07|0.066073
16:11:08|0.066072
16:11:10|0.066073
16:11:10|0.066073
16:11:11|0.066076
16:11:12|0.066076
16:11:13|0.066076
16:11:14|0.066078
16:11:15|0.06608
16:11:16|0.06608
16:11:17|0.066083
16:11:18|0.066083
16:11:20|0.066084
16:11:21|0.066084
16:11:22|0.066084
16:11:23|0.066084
16:11:24|0.066091
16:11:24|0.066092
16:11:26|0.066092
16:11:27|0.066091
16:11:28|0.066091
16:11:29|0.066091
16:11:30|0.066091
16:11:31|0.066091
16:11:31|0.066091
16:11:33|0.066091
16:11:34|0.066091
16:11:34|0.066091
16:11:37|0.066091
16:11:37|0.06609
16:11:38|0.06609
16:11:40|0.06609
16:11:40|0.06609
16:11:42|0.06609
16:11:43|0.06609
16:11:44|0.066091
16:11:45|0.066092
16:11:46|0.066096
16:11:47|0.066096
16:11:48|0.066101
16:11:49|0.066104
16:11:50|0.066105
16:11:51|0.066104
16:11:52|0.066103
16:11:53|0.066103
16:11:54|0.066103
16:11:55|0.066104
16:11:56|0.066101
16:11:57|0.066101
16:11:58|0.066101
16:11:59|0.066099
16:12:00|0.066099
16:12:01|0.066099
16:12:02|0.066099
16:12:03|0.066095
16:12:05|0.066096
16:12:05|0.066096
16:12:06|0.066096
16:12:08|0.066096
16:12:09|0.066096
16:12:10|0.066096
16:12:11|0.066096
16:12:12|0.066096
16:12:12|0.066096
16:12:14|0.066096
16:12:14|0.066096
16:12:16|0.066095
16:12:17|0.066095
16:12:19|0.066094
16:12:19|0.066094
16:12:21|0.066094
16:12:21|0.066094
16:12:23|0.066083
16:12:23|0.066083
16:12:24|0.066082
16:12:25|0.066082
16:12:26|0.066082
16:12:28|0.066083
16:12:28|0.066083
16:12:30|0.066083
16:12:30|0.066083
16:12:31|0.066083
16:12:33|0.066083
16:12:34|0.066083
16:12:35|0.066083
16:12:35|0.066083
16:12:36|0.066083
16:12:37|0.066082
16:12:38|0.06608
16:12:40|0.066066
16:12:40|0.066057
16:12:41|0.066052
16:12:43|0.066052
16:12:44|0.066052
16:12:44|0.066052
16:12:45|0.066052
16:12:46|0.06605
16:12:47|0.066051
16:12:48|0.066051
16:12:50|0.066034
16:12:51|0.066024
16:12:53|0.066034
16:12:53|0.066034
16:12:54|0.066034
16:12:55|0.06604
16:12:57|0.06604
16:12:57|0.06604
16:12:59|0.06604
16:13:00|0.06604
16:13:00|0.066046
16:13:01|0.066041
16:13:02|0.066041
16:13:03|0.066041
16:13:04|0.066049
16:13:05|0.066049
16:13:06|0.066049
16:13:08|0.06606
16:13:10|0.066059
16:13:10|0.066059
16:13:11|0.066059
16:13:12|0.066059
16:13:14|0.066059
16:13:15|0.066059
16:13:17|0.06606
16:13:17|0.06606
16:13:18|0.06606
16:13:19|0.06606
16:13:20|0.066069
16:13:21|0.066069
16:13:22|0.066071
16:13:24|0.066071
16:13:25|0.066071
16:13:26|0.066071
16:13:26|0.06607
16:13:27|0.06607
16:13:29|0.066072
16:13:29|0.066072
16:13:30|0.066073
16:13:32|0.066073
16:13:33|0.066073
16:13:34|0.066073
16:13:35|0.066073
16:13:35|0.066073
16:13:37|0.066073
16:13:38|0.066073
16:13:39|0.066074
16:13:40|0.066074
16:13:40|0.066073
16:13:42|0.066074
16:13:43|0.066073
16:13:43|0.066073
16:13:45|0.066073
16:13:45|0.066072
16:13:47|0.066073
16:13:48|0.066073
16:13:49|0.066072
16:13:50|0.066071
16:13:50|0.06605
16:13:52|0.066044
16:13:53|0.066033
16:13:54|0.066039
16:13:55|0.066032
16:13:55|0.066025
16:13:58|0.066024
16:13:58|0.066023
16:13:59|0.066023
16:14:00|0.066023
16:14:02|0.066027
16:14:04|0.066028
16:14:04|0.066028
16:14:05|0.066028
16:14:07|0.066044
16:14:07|0.066046
16:14:09|0.066046
16:14:09|0.066049
16:14:11|0.066058
16:14:12|0.066058
16:14:14|0.066058
16:14:14|0.06606
16:14:15|0.066061
16:14:17|0.066062
16:14:17|0.06607
16:14:19|0.06607
16:14:20|0.066072
16:14:20|0.066072
16:14:22|0.066072
16:14:23|0.066072
16:14:24|0.066072
16:14:24|0.066071
16:14:25|0.066069
16:14:27|0.066069
16:14:28|0.06607
16:14:28|0.066073
16:14:30|0.066073
16:14:30|0.066073
16:14:33|0.066088
16:14:33|0.066089
16:14:34|0.066089
16:14:35|0.066089
16:14:36|0.066089
16:14:37|0.066089
16:14:38|0.066094
16:14:39|0.066094
16:14:40|0.066094
16:14:41|0.066094
16:14:42|0.066094
16:14:43|0.066095
16:14:44|0.066094
16:14:45|0.066094
16:14:46|0.066094
16:14:47|0.066094
16:14:48|0.066094
16:14:49|0.066099
16:14:50|0.0661
16:14:51|0.066099
16:14:52|0.0661
16:14:53|0.0661
16:14:54|0.0661
16:14:55|0.066099
16:14:56|0.066099
16:14:57|0.066099
16:14:58|0.066099
16:14:59|0.066099
16:15:00|0.066099
16:15:01|0.066098
16:15:03|0.066086
16:15:05|0.066086
16:15:05|0.066086
16:15:06|0.066086
16:15:07|0.066074
16:15:09|0.066063
16:15:10|0.066063
16:15:11|0.066063
16:15:13|0.066071
16:15:13|0.066077
16:15:14|0.066081
16:15:15|0.066081
16:15:16|0.06608
16:15:18|0.066081
16:15:19|0.06608
16:15:20|0.06608
16:15:21|0.066084
16:15:22|0.066083
16:15:23|0.066083
16:15:24|0.066083
16:15:25|0.066084
16:15:26|0.066083
16:15:27|0.066084
16:15:28|0.066084
16:15:29|0.066083
16:15:30|0.066062
16:15:31|0.066063
16:15:32|0.066063
16:15:33|0.066062
16:15:35|0.066062
16:15:35|0.066087
16:15:36|0.066092
16:15:37|0.066099
16:15:38|0.066093
16:15:39|0.066081
16:15:40|0.066079
16:15:41|0.066078
16:15:42|0.066078
16:15:43|0.066078
16:15:44|0.066077
16:15:45|0.066081
16:15:46|0.066082
16:15:47|0.066081
16:15:48|0.066077
16:15:49|0.066081
16:15:50|0.066076
16:15:51|0.066074
16:15:52|0.066066
16:15:53|0.06606
16:15:54|0.06607
16:15:55|0.066072
16:15:56|0.066074
16:15:57|0.066073
16:15:58|0.066078
16:16:00|0.066079
16:16:01|0.066068
16:16:02|0.066055
16:16:03|0.066049
16:16:05|0.066041
16:16:06|0.066041
16:16:08|0.066056
16:16:08|0.066066
16:16:09|0.066066
16:16:11|0.066066
16:16:12|0.066066
16:16:14|0.066066
16:16:14|0.066057
16:16:15|0.06607
16:16:16|0.066077
16:16:17|0.066077
16:16:18|0.066079
16:16:19|0.06608
16:16:20|0.06608
16:16:21|0.066085
16:16:22|0.066099
16:16:23|0.066099
16:16:24|0.066099
16:16:25|0.066099
16:16:26|0.066096
16:16:27|0.066098
16:16:29|0.066106
16:16:30|0.06613
16:16:31|0.066147
16:16:31|0.066149
16:16:33|0.066158
16:16:35|0.066159
16:16:36|0.066158
16:16:37|0.066158
16:16:38|0.066157
16:16:39|0.066157
16:16:39|0.066156
16:16:40|0.066156
16:16:42|0.066136
16:16:44|0.066128
16:16:44|0.066128
16:16:45|0.066147
16:16:46|0.066148
16:16:47|0.066151
16:16:48|0.066151
16:16:49|0.066151
16:16:50|0.06615
16:16:51|0.066151
16:16:52|0.06615
16:16:53|0.06615
16:16:55|0.066169
16:16:57|0.066166
16:16:57|0.066166
16:16:58|0.066166
16:16:59|0.066165
16:17:00|0.066166
16:17:01|0.066166
16:17:02|0.066166
16:17:03|0.066166
16:17:05|0.066166
16:17:06|0.066165
16:17:08|0.066165
16:17:08|0.066165
16:17:10|0.066166
16:17:11|0.066168
16:17:12|0.066178
16:17:13|0.06618
16:17:14|0.066186
16:17:16|0.06619
16:17:16|0.066189
16:17:18|0.06619
16:17:19|0.06619
16:17:20|0.06619
16:17:21|0.06619
16:17:23|0.06619
16:17:24|0.066196
16:17:24|0.066204
16:17:25|0.066204
16:17:27|0.066207
16:17:28|0.066207
16:17:29|0.066204
16:17:30|0.066202
16:17:31|0.0662
16:17:33|0.066193
16:17:33|0.066193
16:17:35|0.066192
16:17:35|0.066192
16:17:36|0.066192
16:17:37|0.066193
16:17:39|0.066193
16:17:40|0.066193
16:17:41|0.066194
16:17:42|0.066194
16:17:43|0.066194
16:17:44|0.066194
16:17:45|0.066192
16:17:46|0.066191
16:17:47|0.06618
16:17:48|0.06618
16:17:49|0.066166
16:17:50|0.06617
16:17:51|0.06617
16:17:52|0.06617
16:17:53|0.066171
16:17:54|0.066171
16:17:55|0.066171
16:17:56|0.066171
16:17:57|0.066171
16:17:58|0.066171
16:17:59|0.066171
16:18:00|0.066178
16:18:01|0.066178
16:18:02|0.066177
16:18:03|0.066177
16:18:04|0.066178
16:18:05|0.066178
16:18:06|0.066177
16:18:08|0.066177
16:18:09|0.066178
16:18:10|0.066191
16:18:11|0.066192
16:18:12|0.066192
16:18:13|0.066192
16:18:14|0.066193
16:18:16|0.0662
16:18:16|0.066207
16:18:17|0.066207
16:18:19|0.066207
16:18:19|0.066207
16:18:22|0.06621
16:18:22|0.066212
16:18:23|0.066212
16:18:24|0.066212
16:18:25|0.066212
16:18:26|0.066213
16:18:27|0.066212
16:18:28|0.066213
16:18:29|0.066213
16:18:30|0.066213
16:18:31|0.066214
16:18:32|0.066214
16:18:33|0.066214
16:18:34|0.066214
16:18:35|0.066214
16:18:36|0.066214
16:18:37|0.066214
16:18:38|0.066214
16:18:39|0.066214
16:18:40|0.066214
16:18:42|0.066214
16:18:43|0.066214
16:18:44|0.066214
16:18:45|0.066214
16:18:45|0.066206
16:18:47|0.066202
16:18:47|0.066202
16:18:49|0.066202
16:18:50|0.066202
16:18:51|0.066202
16:18:52|0.066202
16:18:52|0.066201
16:18:54|0.066201
16:18:55|0.066202
16:18:56|0.066202
16:18:57|0.066202
16:18:58|0.066202
16:18:59|0.066202
16:19:00|0.066202
16:19:01|0.066201
16:19:02|0.066201
16:19:03|0.066202
16:19:04|0.066213
16:19:05|0.066209
16:19:06|0.066206
16:19:07|0.066206
16:19:09|0.066206
16:19:09|0.066207
16:19:11|0.066206
16:19:12|0.066205
16:19:14|0.066205
16:19:14|0.066205
16:19:15|0.066205
16:19:16|0.066206
16:19:17|0.066206
16:19:18|0.066206
16:19:19|0.066205
16:19:20|0.066205
16:19:21|0.066205
16:19:22|0.066205
16:19:23|0.066203
16:19:24|0.066203
16:19:25|0.066187
16:19:26|0.066188
16:19:27|0.066203
16:19:29|0.066196
16:19:30|0.066196
16:19:31|0.066181
16:19:31|0.06618
16:19:33|0.06618
16:19:34|0.066176
16:19:35|0.066171
16:19:35|0.066171
16:19:37|0.066171
16:19:38|0.066171
16:19:39|0.066171
16:19:39|0.066171
16:19:41|0.066172
16:19:42|0.066172
16:19:43|0.066172
16:19:44|0.066172
16:19:45|0.066183
16:19:46|0.066192
16:19:46|0.066192
16:19:48|0.066195
16:19:48|0.066196
16:19:50|0.066196
16:19:50|0.066195
16:19:52|0.066195
16:19:53|0.066195
16:19:54|0.066195
16:19:54|0.066195
16:19:56|0.066189
16:19:56|0.066195
16:19:58|0.0662
16:19:58|0.0662
16:20:00|0.0662
16:20:01|0.0662
16:20:02|0.066205
16:20:03|0.066205
16:20:05|0.066209
16:20:05|0.066213
16:20:07|0.066212
16:20:08|0.066212
16:20:09|0.066213
16:20:10|0.066213
16:20:11|0.066213
16:20:12|0.066213
16:20:13|0.066213
16:20:14|0.066215
16:20:15|0.066215
16:20:17|0.066212
16:20:18|0.06621
16:20:19|0.06621
16:20:20|0.066205
16:20:21|0.066201
16:20:22|0.0662
16:20:24|0.0662
16:20:25|0.066201
16:20:27|0.066201
16:20:27|0.066201
16:20:29|0.066205
16:20:29|0.066215
16:20:30|0.066205
16:20:31|0.066189
16:20:33|0.066189
16:20:33|0.066189
16:20:34|0.066188
16:20:36|0.066188
16:20:37|0.066188
16:20:38|0.066182
16:20:39|0.06618
16:20:40|0.06618
16:20:41|0.06618
16:20:42|0.06618
16:20:43|0.066176
16:20:44|0.066176
16:20:45|0.066171
16:20:46|0.066172
16:20:47|0.066172
16:20:48|0.066172
16:20:49|0.066172
16:20:50|0.066171
16:20:51|0.066161
16:20:52|0.066161
16:20:53|0.066169
16:20:54|0.06616
16:20:55|0.066157
16:20:56|0.066157
16:20:57|0.066157
16:20:58|0.066157
16:20:59|0.066157
16:21:00|0.066158
16:21:01|0.066161
16:21:02|0.066161
16:21:03|0.066161
16:21:04|0.066161
16:21:05|0.066161
16:21:06|0.066161
16:21:07|0.066161
16:21:08|0.066161
16:21:10|0.066161
16:21:11|0.066161
16:21:11|0.066161
16:21:13|0.066161
16:21:13|0.066161
16:21:15|0.066153
16:21:16|0.066163
16:21:17|0.066163
16:21:18|0.066163
16:21:20|0.066166
16:21:20|0.066167
16:21:21|0.066167
16:21:22|0.066167
16:21:23|0.066176
16:21:24|0.066153
16:21:26|0.066153
16:21:26|0.066153
16:21:27|0.066153
16:21:28|0.066153
16:21:30|0.066154
16:21:30|0.066154
16:21:31|0.066139
16:21:33|0.066126
16:21:34|0.066126
16:21:35|0.066125
16:21:36|0.066125
16:21:37|0.066126
16:21:38|0.066126
16:21:39|0.066138
16:21:40|0.066139
16:21:41|0.066139
16:21:42|0.066143
16:21:43|0.066142
16:21:44|0.066142
16:21:45|0.066142
16:21:46|0.066142
16:21:47|0.066142
16:21:48|0.066142
16:21:49|0.066142
16:21:51|0.066143
16:21:51|0.066143
16:21:53|0.066143
16:21:54|0.066143
16:21:55|0.066143
16:21:56|0.066143
16:21:57|0.066143
16:21:58|0.066143
16:21:59|0.066143
16:21:59|0.066142
16:22:01|0.066142
16:22:02|0.066142
16:22:03|0.066142
16:22:04|0.066145
16:22:05|0.066145
16:22:06|0.066145
16:22:07|0.066145
16:22:08|0.066145
16:22:08|0.066146
16:22:11|0.066146
16:22:11|0.066146
16:22:12|0.066146
16:22:13|0.066146
16:22:15|0.066146
16:22:17|0.066146
16:22:18|0.066146
16:22:19|0.066146
16:22:20|0.066146
16:22:21|0.066146
16:22:22|0.066145
16:22:23|0.066145
16:22:24|0.066145
16:22:25|0.066145
16:22:27|0.066135
16:22:27|0.066135
16:22:29|0.066131
16:22:29|0.06613
16:22:30|0.066129
16:22:31|0.066126
16:22:33|0.066126
16:22:34|0.066132
16:22:36|0.06614
16:22:36|0.066149
16:22:37|0.066149
16:22:38|0.066149
16:22:39|0.066149
16:22:40|0.066148
16:22:41|0.066141
16:22:42|0.066141
16:22:43|0.06614
16:22:44|0.06614
16:22:45|0.06614
16:22:46|0.06614
16:22:47|0.06614
16:22:48|0.066135
16:22:49|0.066135
16:22:50|0.06612
16:22:51|0.06612
16:22:52|0.066106
16:22:53|0.066107
16:22:54|0.066107
16:22:55|0.066098
16:22:56|0.066098
16:22:57|0.066095
16:22:58|0.066095
16:22:59|0.066093
16:23:00|0.066093
16:23:01|0.066093
16:23:02|0.066091
16:23:03|0.066087
16:23:04|0.066081
16:23:05|0.066081
16:23:06|0.066081
16:23:07|0.066088
16:23:08|0.066088
16:23:09|0.066088
16:23:10|0.066088
16:23:12|0.066088
16:23:13|0.066088
16:23:15|0.066096
16:23:15|0.066098
16:23:16|0.066091
16:23:17|0.06606
16:23:19|0.066082
16:23:21|0.066082
16:23:21|0.066082
16:23:22|0.066082
16:23:24|0.066082
16:23:24|0.066082
16:23:27|0.066087
16:23:27|0.066087
16:23:28|0.066087
16:23:29|0.066087
16:23:30|0.066086
16:23:31|0.066087
16:23:32|0.066087
16:23:33|0.066105
16:23:34|0.066105
16:23:35|0.06611
16:23:36|0.066108
16:23:37|0.066108
16:23:39|0.066108
16:23:40|0.066108
16:23:41|0.066108
16:23:43|0.066108
16:23:43|0.066108
16:23:44|0.066109
16:23:45|0.066111
16:23:46|0.066111
16:23:47|0.066111
16:23:48|0.066111
16:23:49|0.066111
16:23:50|0.066111
16:23:51|0.066111
16:23:52|0.066102
16:23:53|0.066103
16:23:54|0.066103
16:23:55|0.066106
16:23:56|0.066106
16:23:57|0.066106
16:23:58|0.066102
16:23:59|0.066102
16:24:00|0.066102
16:24:01|0.066102
16:24:02|0.06608
16:24:03|0.06608
16:24:05|0.06608
16:24:06|0.066081
16:24:07|0.06608
16:24:08|0.06608
16:24:09|0.06608
16:24:10|0.066081
16:24:12|0.066082
16:24:13|0.066099
16:24:14|0.0661
16:24:14|0.066103
16:24:15|0.066104
16:24:16|0.066104
16:24:18|0.066098
16:24:19|0.066098
16:24:20|0.066097
16:24:21|0.066097
16:24:22|0.066097
16:24:23|0.066098
16:24:25|0.066098
16:24:25|0.066098
16:24:26|0.066095
16:24:27|0.066093
16:24:28|0.066074
16:24:29|0.066075
16:24:31|0.066085
16:24:31|0.066085
16:24:33|0.066085
16:24:33|0.066085
16:24:34|0.066086
16:24:35|0.066074
16:24:36|0.066075
16:24:38|0.066075
16:24:39|0.066075
16:24:39|0.066078
16:24:41|0.066079
16:24:41|0.066078
16:24:42|0.066078
16:24:43|0.066079
16:24:44|0.066079
16:24:46|0.066079
16:24:46|0.066079
16:24:47|0.066079
16:24:48|0.066079
16:24:49|0.066079
16:24:51|0.066081
16:24:52|0.066081
16:24:53|0.066081
16:24:55|0.066082
16:24:55|0.066082
16:24:56|0.066082
16:24:57|0.066082
16:24:58|0.066082
16:24:59|0.066082
16:25:00|0.066082
16:25:01|0.066082
16:25:03|0.066082
16:25:04|0.066082
16:25:04|0.066082
16:25:05|0.066093
16:25:07|0.066096
16:25:07|0.066096
16:25:08|0.066091
16:25:09|0.066091
16:25:11|0.066087
16:25:11|0.066088
16:25:13|0.066088
16:25:15|0.066088
16:25:16|0.066099
16:25:17|0.066099
16:25:19|0.066099
16:25:20|0.066099
16:25:22|0.066099
16:25:22|0.0661
16:25:23|0.066106
16:25:25|0.066107
16:25:26|0.066107
16:25:27|0.066107
16:25:27|0.066106
16:25:28|0.066106
16:25:29|0.066106
16:25:30|0.066107
16:25:32|0.066107
16:25:33|0.066107
16:25:35|0.066107
16:25:36|0.066107
16:25:37|0.066107
16:25:37|0.066107
16:25:38|0.066107
16:25:39|0.066107
16:25:40|0.066108
16:25:41|0.066108
16:25:43|0.066108
16:25:44|0.06609
16:25:45|0.066058
16:25:46|0.066058
16:25:47|0.066057
16:25:48|0.065989
16:25:49|0.065966
16:25:50|0.065952
16:25:51|0.065979
16:25:52|0.06599
16:25:54|0.065966
16:25:55|0.065963
16:25:57|0.065959
16:25:58|0.06597
16:25:58|0.06596
16:25:59|0.06596
16:26:00|0.06596
16:26:02|0.065959
16:26:03|0.065959
16:26:03|0.065927
16:26:05|0.065918
16:26:05|0.06588
16:26:06|0.065877
16:26:07|0.065904
16:26:09|0.065914
16:26:10|0.065905
16:26:11|0.065897
16:26:12|0.065897
16:26:13|0.065884
16:26:14|0.065881
16:26:15|0.065871
16:26:17|0.06587
16:26:18|0.065864
16:26:19|0.065825
16:26:20|0.06583
16:26:22|0.06584
16:26:23|0.065832
16:26:24|0.065823
16:26:26|0.065829
16:26:26|0.065829
16:26:28|0.065812
16:26:30|0.065803
16:26:30|0.065804
16:26:32|0.065804
16:26:32|0.065803
16:26:34|0.065808
16:26:35|0.06581
16:26:36|0.065805
16:26:37|0.065818
16:26:38|0.065852
16:26:39|0.065838
16:26:41|0.065831
16:26:41|0.065831
16:26:42|0.065832
16:26:43|0.065831
16:26:44|0.065832
16:26:45|0.065834
16:26:46|0.065835
16:26:47|0.065827
16:26:48|0.065822
16:26:49|0.06582
16:26:50|0.065816
16:26:51|0.065807
16:26:52|0.065801
16:26:53|0.065802
16:26:54|0.065801
16:26:55|0.065801
16:26:56|0.065801
16:26:57|0.065801
16:26:58|0.065801
16:26:59|0.065801
16:27:00|0.065801
16:27:01|0.06581
16:27:02|0.065813
16:27:03|0.065812
16:27:04|0.065812
16:27:05|0.065805
16:27:06|0.065815
16:27:07|0.065827
16:27:08|0.065828
16:27:09|0.065814
16:27:10|0.065783
16:27:12|0.065787
16:27:13|0.065796
16:27:15|0.065796
16:27:15|0.065787
16:27:17|0.065781
16:27:18|0.065781
16:27:18|0.065781
16:27:20|0.065777
16:27:21|0.065772
16:27:23|0.065771
16:27:24|0.06577
16:27:25|0.065769
16:27:26|0.065777
16:27:27|0.065777
16:27:28|0.065782
16:27:29|0.065783
16:27:30|0.065799
16:27:31|0.065799
16:27:32|0.065789
16:27:33|0.065789
16:27:34|0.065788
16:27:35|0.065749
16:27:36|0.065745
16:27:37|0.065736
16:27:38|0.065734
16:27:39|0.065724
16:27:40|0.065734
16:27:41|0.065717
16:27:42|0.065726
16:27:43|0.065735
16:27:44|0.065735
16:27:45|0.065734
16:27:46|0.065738
16:27:47|0.065739
16:27:48|0.065739
16:27:49|0.065739
16:27:50|0.065751
16:27:51|0.065721
16:27:52|0.065727
16:27:53|0.065716
16:27:54|0.065722
16:27:55|0.065722
16:27:56|0.065722
16:27:57|0.065737
16:27:58|0.065737
16:27:59|0.065745
16:28:00|0.065745
16:28:01|0.065749
16:28:02|0.065749
16:28:03|0.065752
16:28:05|0.065749
16:28:05|0.065748
16:28:06|0.065749
16:28:08|0.065749
16:28:08|0.065749
16:28:09|0.065765
16:28:10|0.065766
16:28:11|0.065689
16:28:12|0.065667
16:28:13|0.065684
16:28:14|0.065705
16:28:15|0.065714
16:28:17|0.065727
16:28:19|0.065733
16:28:20|0.065756
16:28:21|0.065747
16:28:22|0.065748
16:28:23|0.065759
16:28:24|0.065758
16:28:25|0.065759
16:28:26|0.065759
16:28:27|0.065759
16:28:29|0.065759
16:28:30|0.065764
16:28:30|0.065764
16:28:31|0.065765
16:28:33|0.065778
16:28:33|0.065784
16:28:34|0.065788
16:28:35|0.065796
16:28:37|0.065794
16:28:38|0.065795
16:28:38|0.065795
16:28:40|0.065771
16:28:40|0.065771
16:28:42|0.065778
16:28:43|0.065785
16:28:44|0.065785
16:28:44|0.065794
16:28:46|0.065804
16:28:46|0.065797
16:28:47|0.065795
16:28:48|0.06579
16:28:49|0.065781
16:28:51|0.065766
16:28:52|0.065765
16:28:52|0.065765
16:28:54|0.065765
16:28:54|0.065765
16:28:56|0.065765
16:28:57|0.065766
16:28:58|0.065765
16:28:59|0.065765
16:29:00|0.065748
16:29:01|0.065749
16:29:02|0.065749
16:29:03|0.065766
16:29:04|0.065777
16:29:05|0.065777
16:29:06|0.065777
16:29:07|0.06578
16:29:08|0.065793
16:29:09|0.06576
16:29:10|0.065758
16:29:11|0.065754
16:29:12|0.065745
16:29:13|0.065739
16:29:14|0.065752
16:29:15|0.065752
16:29:16|0.065748
16:29:18|0.065748
16:29:19|0.065753
16:29:21|0.065745
16:29:23|0.065744
16:29:23|0.065745
16:29:24|0.065751
16:29:26|0.065751
16:29:27|0.065742
16:29:28|0.065752
16:29:29|0.065759
16:29:30|0.065759
16:29:31|0.065759
16:29:32|0.065741
16:29:33|0.065745
16:29:34|0.065747
16:29:35|0.065752
16:29:36|0.065752
16:29:38|0.065767
16:29:38|0.065767
16:29:39|0.065794
16:29:40|0.0658
16:29:41|0.0658
16:29:42|0.0658
16:29:43|0.065799
16:29:44|0.0658
16:29:45|0.065784
16:29:46|0.065785
16:29:47|0.065781
16:29:48|0.065773
16:29:49|0.065773
16:29:50|0.065773
16:29:51|0.065777
16:29:52|0.065797
16:29:53|0.065772
16:29:55|0.06579
16:29:55|0.065785
16:29:56|0.065774
16:29:57|0.06576
16:29:58|0.065769
16:29:59|0.065769
16:30:00|0.06577
16:30:01|0.06577
16:30:03|0.065775
16:30:03|0.06578
16:30:05|0.065804
16:30:06|0.065804
16:30:07|0.065805
16:30:08|0.065805
16:30:10|0.065808
16:30:10|0.065808
16:30:11|0.06582
16:30:12|0.065825
16:30:13|0.065825
16:30:14|0.065825
16:30:16|0.065825
16:30:17|0.065829
16:30:18|0.065839
16:30:18|0.06585
16:30:21|0.065864
16:30:21|0.065864
16:30:22|0.065864
16:30:23|0.065854
16:30:25|0.065855
16:30:26|0.065855
16:30:28|0.065859
16:30:28|0.065859
16:30:29|0.065859
16:30:30|0.06586
16:30:31|0.065865
16:30:32|0.065848
16:30:33|0.065853
16:30:34|0.065845
16:30:35|0.065844
16:30:36|0.065841
16:30:37|0.065841
16:30:38|0.065852
16:30:39|0.065852
16:30:40|0.065842
16:30:42|0.065835
16:30:44|0.065835
16:30:45|0.065841
16:30:45|0.065841
16:30:46|0.065841
16:30:47|0.065848
16:30:48|0.065849
16:30:49|0.065849
16:30:50|0.065871
16:30:51|0.065871
16:30:53|0.065873
16:30:53|0.065851
16:30:54|0.065864
16:30:55|0.06587
16:30:56|0.06587
16:30:58|0.06587
16:30:59|0.065874
16:30:59|0.065886
16:31:00|0.065881
16:31:02|0.065881
16:31:02|0.065886
16:31:04|0.065881
16:31:05|0.065881
16:31:05|0.065881
16:31:07|0.065881
16:31:08|0.065873
16:31:08|0.065873
16:31:10|0.065873
16:31:10|0.065868
16:31:11|0.065864
16:31:13|0.065851
16:31:13|0.065851
16:31:14|0.065851
16:31:15|0.065851
16:31:16|0.065851
16:31:17|0.06585
16:31:18|0.06585
16:31:20|0.065845
16:31:21|0.065836
16:31:22|0.06583
16:31:23|0.06582
16:31:25|0.065811
16:31:25|0.065811
16:31:27|0.0658
16:31:27|0.065799
16:31:29|0.065798
16:31:30|0.06579
16:31:31|0.065791
16:31:32|0.065797
16:31:33|0.065797
16:31:34|0.065792
16:31:35|0.06581
16:31:36|0.06581
16:31:38|0.065825
16:31:38|0.065813
16:31:39|0.065808
16:31:40|0.065808
16:31:41|0.065809
16:31:42|0.065809
16:31:43|0.065808
16:31:44|0.065808
16:31:45|0.065808
16:31:46|0.065808
16:31:47|0.065808
16:31:48|0.065807
16:31:50|0.065808
16:31:51|0.065808
16:31:52|0.065808
16:31:53|0.065808
16:31:54|0.065808
16:31:55|0.065808
16:31:55|0.065816
16:31:57|0.065816
16:31:58|0.065816
16:31:59|0.065816
16:32:00|0.065817
16:32:02|0.065829
16:32:02|0.06584
16:32:03|0.06584
16:32:04|0.065848
16:32:05|0.065848
16:32:06|0.065848
16:32:07|0.065848
16:32:08|0.065853
16:32:09|0.065853
16:32:11|0.065852
16:32:13|0.065853
16:32:13|0.065857
16:32:14|0.06586
16:32:15|0.065865
16:32:16|0.065861
16:32:17|0.065841
16:32:19|0.065841
16:32:19|0.065841
16:32:22|0.065822
16:32:22|0.065821
16:32:23|0.065821
16:32:25|0.065822
16:32:26|0.065824
16:32:27|0.065825
16:32:27|0.065825
16:32:29|0.065824
16:32:30|0.065826
16:32:31|0.065825
16:32:32|0.065831
16:32:33|0.065779
16:32:35|0.065766
16:32:35|0.065761
16:32:37|0.065762
16:32:37|0.065786
16:32:39|0.065786
16:32:40|0.065786
16:32:41|0.065786
16:32:42|0.065775
16:32:42|0.065761
16:32:43|0.065762
16:32:45|0.065753
16:32:45|0.065754
16:32:47|0.065761
16:32:48|0.065754
16:32:48|0.065744
16:32:50|0.065744
16:32:51|0.065745
16:32:52|0.065745
16:32:52|0.065757
16:32:55|0.065757
16:32:55|0.065756
16:32:56|0.065756
16:32:57|0.065757
16:32:58|0.065756
16:32:59|0.065756
16:33:01|0.065757
16:33:02|0.06577
16:33:02|0.06577
16:33:04|0.06577
16:33:05|0.06577
16:33:05|0.06577
16:33:07|0.06577
16:33:07|0.065779
16:33:10|0.065774
16:33:10|0.065774
16:33:11|0.065771
16:33:12|0.065771
16:33:13|0.065771
16:33:14|0.065773
16:33:15|0.065774
16:33:16|0.065779
16:33:17|0.065774
16:33:18|0.065783
16:33:19|0.065775
16:33:20|0.065757
16:33:21|0.065764
16:33:22|0.06578
16:33:23|0.065792
16:33:24|0.065792
16:33:25|0.065776
16:33:26|0.065766
16:33:27|0.06576
16:33:28|0.065765
16:33:29|0.065776
16:33:30|0.065776
16:33:31|0.065776
16:33:32|0.06578
16:33:33|0.0658
16:33:34|0.065799
16:33:35|0.065799
16:33:36|0.065799
16:33:37|0.0658
16:33:38|0.065795
16:33:39|0.065787
16:33:40|0.065795
16:33:41|0.065811
16:33:43|0.065818
16:33:43|0.065825
16:33:45|0.065818
16:33:46|0.065819
16:33:47|0.065819
16:33:48|0.065819
16:33:49|0.065825
16:33:50|0.065825
16:33:50|0.065819
16:33:52|0.065818
16:33:53|0.065801
16:33:54|0.0658
16:33:55|0.065791
16:33:57|0.06578
16:33:57|0.06578
16:33:58|0.065812
16:33:59|0.065812
16:34:00|0.065827
16:34:01|0.065827
16:34:02|0.065823
16:34:03|0.065818
16:34:04|0.0658
16:34:05|0.065793
16:34:06|0.065793
16:34:07|0.065794
16:34:08|0.065794
16:34:10|0.065742
16:34:10|0.065743
16:34:12|0.065729
16:34:13|0.065739
16:34:13|0.065753
16:34:15|0.065769
16:34:16|0.065766
16:34:17|0.065775
16:34:18|0.065799
16:34:19|0.065787
16:34:20|0.065785
16:34:21|0.065783
16:34:23|0.065775
16:34:23|0.065761
16:34:24|0.06576
16:34:25|0.065746
16:34:26|0.065746
16:34:27|0.065759
16:34:29|0.065758
16:34:31|0.065755
16:34:31|0.065755
16:34:32|0.065755
16:34:33|0.065754
16:34:34|0.065768
16:34:35|0.065775
16:34:36|0.065791
16:34:37|0.065792
16:34:38|0.065791
16:34:39|0.065782
16:34:40|0.065783
16:34:41|0.065783
16:34:42|0.065783
16:34:43|0.065806
16:34:44|0.065811
16:34:45|0.065824
16:34:46|0.065836
16:34:47|0.065836
16:34:48|0.06584
16:34:49|0.06584
16:34:50|0.065843
16:34:51|0.065839
16:34:52|0.06584
16:34:53|0.065839
16:34:54|0.065838
16:34:56|0.065821
16:34:57|0.065821
16:34:58|0.065832
16:34:59|0.065836
16:35:00|0.065837
16:35:01|0.065826
16:35:02|0.065802
16:35:04|0.065802
16:35:04|0.065804
16:35:05|0.065804
16:35:06|0.065803
16:35:07|0.065803
16:35:08|0.065803
16:35:09|0.065803
16:35:10|0.0658
16:35:11|0.065804
16:35:12|0.065812
16:35:13|0.065812
16:35:14|0.065803
16:35:16|0.065812
16:35:16|0.065803
16:35:18|0.0658
16:35:18|0.065801
16:35:19|0.065808
16:35:20|0.06581
16:35:22|0.065827
16:35:23|0.06582
16:35:24|0.06582
16:35:25|0.06582
16:35:26|0.065831
16:35:27|0.065831
16:35:28|0.065831
16:35:29|0.065828
16:35:30|0.065828
16:35:31|0.065831
16:35:32|0.065832
16:35:33|0.065831
16:35:34|0.065833
16:35:35|0.065833
16:35:36|0.065833
16:35:37|0.065831
16:35:38|0.065823
16:35:39|0.065807
16:35:40|0.065815
16:35:41|0.065811
16:35:42|0.065811
16:35:43|0.065812
16:35:44|0.065816
16:35:45|0.065816
16:35:46|0.065816
16:35:48|0.065832
16:35:49|0.065832
16:35:49|0.065832
16:35:51|0.065813
16:35:52|0.065818
16:35:53|0.065818
16:35:54|0.065833
16:35:55|0.065833
16:35:56|0.065832
16:35:57|0.065832
16:35:58|0.065845
16:35:59|0.065845
16:36:00|0.065849
16:36:01|0.065849
16:36:02|0.065849
16:36:04|0.065851
16:36:04|0.065851
16:36:05|0.065851
16:36:06|0.065851
16:36:07|0.065851
16:36:08|0.06585
16:36:09|0.065835
16:36:10|0.065835
16:36:11|0.065836
16:36:12|0.065836
16:36:13|0.065836
16:36:14|0.06584
16:36:15|0.06584
16:36:16|0.065852
16:36:17|0.065852
16:36:18|0.065851
16:36:19|0.065854
16:36:20|0.06587
16:36:21|0.06588
16:36:22|0.065887
16:36:24|0.065901
16:36:26|0.065897
16:36:27|0.065889
16:36:27|0.065889
16:36:28|0.065889
16:36:30|0.065889
16:36:31|0.065855
16:36:32|0.065855
16:36:33|0.065861
16:36:34|0.065861
16:36:35|0.06586
16:36:36|0.06586
16:36:37|0.065865
16:36:38|0.065845
16:36:39|0.065836
16:36:41|0.065835
16:36:41|0.065835
16:36:43|0.06583
16:36:43|0.06582
16:36:45|0.06582
16:36:46|0.065821
16:36:47|0.06582
16:36:48|0.065819
16:36:50|0.065815
16:36:50|0.065815
16:36:51|0.065815
16:36:52|0.065815
16:36:53|0.065815
16:36:54|0.065815
16:36:56|0.065815
16:36:58|0.065815
16:36:59|0.065815
16:36:59|0.065815
16:37:01|0.065829
16:37:02|0.065855
16:37:02|0.065855
16:37:03|0.065856
16:37:05|0.065865
16:37:05|0.065865
16:37:07|0.06587
16:37:08|0.06587
16:37:09|0.06587
16:37:09|0.065871
16:37:11|0.065871
16:37:11|0.065871
16:37:12|0.065871
16:37:14|0.065875
16:37:15|0.065869
16:37:15|0.06587
16:37:17|0.065875
16:37:17|0.065891
16:37:18|0.065892
16:37:19|0.065899
16:37:20|0.065894
16:37:21|0.0659
16:37:22|0.065898
16:37:24|0.065898
16:37:25|0.065888
16:37:26|0.065875
16:37:27|0.065876
16:37:28|0.065876
16:37:30|0.06588
16:37:30|0.065879
16:37:31|0.065879
16:37:32|0.06588
16:37:33|0.06588
16:37:34|0.06588
16:37:35|0.065888
16:37:36|0.065901
16:37:37|0.065901
16:37:38|0.06589
16:37:39|0.0659
16:37:40|0.0659
16:37:42|0.065901
16:37:43|0.065901
16:37:44|0.065902
16:37:45|0.065906
16:37:46|0.065907
16:37:48|0.065907
16:37:49|0.065913
16:37:49|0.065914
16:37:50|0.065914
16:37:51|0.065913
16:37:53|0.065913
16:37:54|0.065913
16:37:54|0.065914
16:37:55|0.065914
16:37:57|0.065914
16:37:58|0.065914
16:37:58|0.065914
16:37:59|0.065914
16:38:01|0.065914
16:38:02|0.065914
16:38:04|0.065883
16:38:04|0.065883
16:38:05|0.065883
16:38:06|0.065882
16:38:07|0.065882
16:38:08|0.065882
16:38:10|0.065883
16:38:10|0.065883
16:38:12|0.065883
16:38:12|0.065883
16:38:14|0.065883
16:38:15|0.065883
16:38:16|0.065896
16:38:16|0.065896
16:38:18|0.065896
16:38:19|0.065898
16:38:20|0.065898
16:38:20|0.065898
16:38:22|0.065898
16:38:23|0.065901
16:38:23|0.065901
16:38:25|0.065914
16:38:25|0.065914
16:38:28|0.06592
16:38:28|0.065927
16:38:30|0.065927
16:38:30|0.065932
16:38:31|0.065931
16:38:33|0.065932
16:38:34|0.065936
16:38:35|0.065936
16:38:35|0.065935
16:38:37|0.065934
16:38:38|0.065924
16:38:39|0.06592
16:38:40|0.065917
16:38:41|0.065912
16:38:42|0.065906
16:38:42|0.065906
16:38:44|0.065907
16:38:44|0.065907
16:38:47|0.065904
16:38:47|0.065904
16:38:48|0.0659
16:38:50|0.0659
16:38:52|0.065901
16:38:52|0.065908
16:38:53|0.065907
16:38:54|0.065907
16:38:55|0.065907
16:38:56|0.065907
16:38:57|0.065907
16:38:58|0.065908
16:38:59|0.065908
16:39:00|0.065908
16:39:02|0.065917
16:39:02|0.065917
16:39:03|0.065917
16:39:05|0.065917
16:39:06|0.065917
16:39:07|0.065917
16:39:08|0.065917
16:39:09|0.065917
16:39:10|0.065917
16:39:11|0.065916
16:39:11|0.065916
16:39:12|0.065916
16:39:14|0.065916
16:39:15|0.065911
16:39:15|0.06591
16:39:17|0.06591
16:39:17|0.06591
16:39:18|0.065905
16:39:20|0.065905
16:39:22|0.06591
16:39:22|0.06591
16:39:23|0.06591
16:39:24|0.065909
16:39:25|0.065909
16:39:27|0.06592
16:39:27|0.06592
16:39:28|0.06592
16:39:30|0.06592
16:39:31|0.06592
16:39:32|0.065921
16:39:32|0.065921
16:39:33|0.065921
16:39:36|0.065922
16:39:36|0.065922
16:39:37|0.065922
16:39:38|0.065922
16:39:39|0.065919
16:39:40|0.065917
16:39:41|0.065913
16:39:42|0.065913
16:39:43|0.065912
16:39:44|0.0659
16:39:46|0.0659
16:39:47|0.065901
16:39:48|0.065901
16:39:48|0.065901
16:39:50|0.065908
16:39:50|0.065904
16:39:52|0.065904
16:39:52|0.065904
16:39:54|0.065904
16:39:55|0.065904
16:39:56|0.065891
16:39:57|0.065889
16:39:58|0.06589
16:39:58|0.065897
16:39:59|0.065897
16:40:00|0.065897
16:40:02|0.065898
16:40:03|0.06591
16:40:03|0.06591
16:40:06|0.065919
16:40:06|0.065919
16:40:07|0.065919
16:40:08|0.06592
16:40:09|0.06592
16:40:10|0.06592
16:40:12|0.06592
16:40:13|0.065919
16:40:14|0.065909
16:40:16|0.065909
16:40:16|0.06591
16:40:17|0.06592
16:40:18|0.06592
16:40:20|0.065932
16:40:20|0.065938
16:40:22|0.065943
16:40:23|0.065946
16:40:24|0.065946
16:40:25|0.065945
16:40:25|0.065945
16:40:27|0.065945
16:40:27|0.065945
16:40:30|0.065945
16:40:30|0.065945
16:40:31|0.065945
16:40:32|0.065945
16:40:33|0.065945
16:40:34|0.065945
16:40:35|0.065946
16:40:37|0.065946
16:40:37|0.065946
16:40:38|0.065946
16:40:40|0.065945
16:40:41|0.065945
16:40:41|0.065945
16:40:42|0.065945
16:40:44|0.065946
16:40:46|0.065932
16:40:47|0.065933
16:40:48|0.065933
16:40:48|0.065852
16:40:49|0.065854
16:40:51|0.065866
16:40:51|0.065808
16:40:52|0.065842
16:40:53|0.065828
16:40:54|0.065828
16:40:55|0.065828
16:40:56|0.065828
16:40:57|0.065828
16:40:58|0.065828
16:40:59|0.065828
16:41:00|0.065828
16:41:02|0.065828
16:41:02|0.065824
16:41:03|0.065827
16:41:04|0.065839
16:41:06|0.06584
16:41:07|0.06584
16:41:09|0.065831
16:41:09|0.065831
16:41:10|0.065831
16:41:11|0.065822
16:41:13|0.065831
16:41:14|0.065831
16:41:15|0.065831
16:41:16|0.065832
16:41:17|0.065831
16:41:18|0.065831
16:41:19|0.065831
16:41:20|0.065831
16:41:20|0.065822
16:41:22|0.065822
16:41:23|0.065835
16:41:23|0.065836
16:41:25|0.065836
16:41:26|0.065836
16:41:27|0.065836
16:41:28|0.065836
16:41:29|0.065837
16:41:30|0.065837
16:41:31|0.065839
16:41:32|0.065838
16:41:33|0.065843
16:41:34|0.065845
16:41:36|0.065839
16:41:37|0.06584
16:41:38|0.06584
16:41:39|0.06584
16:41:40|0.06584
16:41:41|0.065846
16:41:41|0.065846
16:41:43|0.065846
16:41:44|0.065846
16:41:45|0.065846
16:41:47|0.065846
16:41:47|0.065854
16:41:49|0.065838
16:41:50|0.06582
16:41:51|0.065814
16:41:52|0.065828
16:41:53|0.065818
16:41:54|0.065823
16:41:55|0.065823
16:41:56|0.065831
16:41:57|0.065818
16:41:58|0.065814
16:41:59|0.06581
16:42:00|0.06581
16:42:01|0.065814
16:42:02|0.06579
16:42:03|0.065787
16:42:04|0.065786
16:42:05|0.065778
16:42:06|0.065778
16:42:07|0.065778
16:42:08|0.065773
16:42:09|0.065746
16:42:10|0.065756
16:42:11|0.065765
16:42:12|0.065752
16:42:13|0.065691
16:42:14|0.065725
16:42:15|0.065713
16:42:17|0.06569
16:42:18|0.065681
16:42:19|0.06568
16:42:20|0.06569
16:42:21|0.065672
16:42:21|0.065674
16:42:23|0.06567
16:42:24|0.065691
16:42:25|0.065678
16:42:26|0.065678
16:42:27|0.065689
16:42:28|0.065689
16:42:29|0.065686
16:42:30|0.065699
16:42:32|0.06572
16:42:32|0.065693
16:42:34|0.065681
16:42:35|0.065682
16:42:37|0.065663
16:42:37|0.065668
16:42:38|0.065675
16:42:39|0.065699
16:42:40|0.065705
16:42:41|0.065732
16:42:42|0.065722
16:42:43|0.065699
16:42:44|0.065693
16:42:46|0.06566
16:42:47|0.065661
16:42:48|0.065661
16:42:49|0.065661
16:42:49|0.065658
16:42:51|0.06566
16:42:51|0.065655
16:42:52|0.065659
16:42:53|0.065671
16:42:55|0.065641
16:42:56|0.06563
16:42:57|0.065626
16:42:58|0.065619
16:42:59|0.065606
16:43:00|0.0656
16:43:00|0.065623
16:43:01|0.065606
16:43:02|0.065617
16:43:03|0.065609
16:43:04|0.065611
16:43:05|0.065617
16:43:06|0.065653
16:43:07|0.065646
16:43:08|0.065614
16:43:09|0.065624
16:43:11|0.065624
16:43:11|0.065616
16:43:13|0.065634
16:43:13|0.065625
16:43:14|0.065619
16:43:15|0.065616
16:43:17|0.065616
16:43:18|0.065616
16:43:18|0.065617
16:43:20|0.065614
16:43:20|0.065598
16:43:21|0.065596
16:43:23|0.065595
16:43:24|0.065594
16:43:25|0.065587
16:43:26|0.065566
16:43:27|0.06556
16:43:28|0.065555
16:43:29|0.065547
16:43:30|0.065519
16:43:31|0.065519
16:43:33|0.06551
16:43:34|0.06552
16:43:35|0.065503
16:43:36|0.0655
16:43:37|0.0655
16:43:39|0.065512
16:43:40|0.0655
16:43:41|0.06553
16:43:42|0.065497
16:43:43|0.065507
16:43:45|0.065507
16:43:46|0.065492
16:43:47|0.065508
16:43:48|0.065508
16:43:49|0.065495
16:43:50|0.065518
16:43:51|0.065514
16:43:52|0.065514
16:43:53|0.065495
16:43:54|0.065495
16:43:55|0.065475
16:43:56|0.065474
16:43:57|0.065475
16:43:58|0.065458
16:43:59|0.065454
16:44:00|0.065452
16:44:01|0.06545
16:44:02|0.065454
16:44:04|0.065464
16:44:04|0.065479
16:44:05|0.065469
16:44:06|0.065478
16:44:07|0.06548
16:44:08|0.065491
16:44:09|0.065618
16:44:10|0.065534
16:44:12|0.065533
16:44:12|0.065539
16:44:14|0.06555
16:44:14|0.06556
16:44:15|0.065553
16:44:16|0.065563
16:44:17|0.065553
16:44:19|0.065569
16:44:20|0.065553
16:44:21|0.065541
16:44:22|0.06556
16:44:22|0.06556
16:44:24|0.065583
16:44:25|0.065589
16:44:26|0.065613
16:44:27|0.065615
16:44:27|0.065603
16:44:28|0.065609
16:44:29|0.065611
16:44:31|0.065608
16:44:33|0.06561
16:44:33|0.065584
16:44:34|0.065594
16:44:35|0.065583
16:44:37|0.065606
16:44:38|0.065586
16:44:39|0.06559
16:44:40|0.065586
16:44:42|0.065565
16:44:43|0.065555
16:44:43|0.065565
16:44:45|0.065561
16:44:45|0.065555
16:44:47|0.065545
16:44:48|0.065555
16:44:49|0.065536
16:44:50|0.065526
16:44:51|0.06552
16:44:52|0.065504
16:44:53|0.0655
16:44:54|0.065472
16:44:55|0.065487
16:44:57|0.065469
16:44:58|0.065476
16:44:59|0.065475
16:45:00|0.065475
16:45:01|0.065474
16:45:02|0.065452
16:45:03|0.065451
16:45:05|0.065444
16:45:06|0.065427
16:45:08|0.065435
16:45:09|0.06545
16:45:10|0.065464
16:45:11|0.06548
16:45:12|0.065479
16:45:14|0.065479
16:45:14|0.065467
16:45:15|0.065489
16:45:17|0.065487
16:45:17|0.065484
16:45:19|0.065466
16:45:20|0.065466
16:45:21|0.065461
16:45:22|0.065454
16:45:23|0.065455
16:45:24|0.065464
16:45:25|0.065491
16:45:26|0.065468
16:45:27|0.065468
16:45:28|0.065473
16:45:29|0.065458
16:45:30|0.065465
16:45:31|0.065465
16:45:32|0.065461
16:45:33|0.065434
16:45:35|0.065431
16:45:36|0.065431
16:45:36|0.065418
16:45:38|0.065415
16:45:39|0.065414
16:45:40|0.065414
16:45:41|0.065414
16:45:42|0.065419
16:45:43|0.065431
16:45:44|0.06544
16:45:45|0.06544
16:45:46|0.065441
16:45:47|0.065441
16:45:48|0.065439
16:45:49|0.065434
16:45:50|0.065434
16:45:52|0.06544
16:45:52|0.065418
16:45:53|0.06542
16:45:55|0.065433
16:45:55|0.06542
16:45:56|0.065431
16:45:57|0.065419
16:45:58|0.065433
16:46:00|0.065488
16:46:01|0.0655
16:46:01|0.065511
16:46:02|0.065491
16:46:04|0.065502
16:46:05|0.065476
16:46:07|0.065487
16:46:08|0.065493
16:46:08|0.065496
16:46:10|0.065487
16:46:11|0.06549
16:46:11|0.065476
16:46:13|0.065482
16:46:13|0.065482
16:46:15|0.065486
16:46:15|0.065487
16:46:16|0.065494
16:46:18|0.065477
16:46:19|0.065507
16:46:20|0.065508
16:46:20|0.065521
16:46:22|0.065525
16:46:22|0.065525
16:46:24|0.065537
16:46:25|0.065537
16:46:26|0.065532
16:46:27|0.065518
16:46:28|0.065518
16:46:29|0.065501
16:46:30|0.065505
16:46:31|0.065509
16:46:32|0.065509
16:46:34|0.065504
16:46:35|0.065496
16:46:36|0.065504
16:46:37|0.065499
16:46:38|0.065502
16:46:39|0.065519
16:46:40|0.065511
16:46:41|0.065518
16:46:43|0.065505
16:46:43|0.065505
16:46:45|0.065509
16:46:46|0.06549
16:46:47|0.065506
16:46:47|0.065497
16:46:48|0.065507
16:46:50|0.065497
16:46:50|0.065507
16:46:52|0.065506
16:46:52|0.065506
16:46:53|0.065506
16:46:55|0.065507
16:46:56|0.065507
16:46:57|0.065519
16:46:58|0.065519
16:46:59|0.065538
16:47:00|0.065538
16:47:02|0.065539
16:47:02|0.065539
16:47:04|0.06554
16:47:04|0.065542
16:47:06|0.065543
16:47:07|0.065545
16:47:08|0.065545
16:47:09|0.065549
16:47:10|0.065549
16:47:11|0.065549
16:47:12|0.065548
16:47:13|0.065522
16:47:14|0.065504
16:47:15|0.065504
16:47:16|0.065508
16:47:17|0.065507
16:47:18|0.065502
16:47:19|0.0655
16:47:21|0.065501
16:47:21|0.065515
16:47:23|0.065505
16:47:24|0.065505
16:47:24|0.065505
16:47:25|0.065505
16:47:26|0.0655
16:47:27|0.0655
16:47:28|0.06548
16:47:30|0.06552
16:47:30|0.065535
16:47:31|0.065535
16:47:33|0.065554
16:47:34|0.065552
16:47:35|0.065553
16:47:36|0.065553
16:47:36|0.06556
16:47:37|0.06556
16:47:38|0.065566
16:47:40|0.065579
16:47:41|0.06558
16:47:42|0.06558
16:47:43|0.06558
16:47:43|0.065584
16:47:44|0.065583
16:47:46|0.065583
16:47:47|0.065584
16:47:49|0.065583
16:47:50|0.065556
16:47:50|0.065557
16:47:51|0.065557
16:47:52|0.065564
16:47:53|0.065575
16:47:55|0.065582
16:47:55|0.065582
16:47:58|0.065598
16:47:58|0.065588
16:47:59|0.06558
16:48:00|0.065592
16:48:01|0.065599
16:48:02|0.065599
16:48:04|0.0656
16:48:05|0.0656
16:48:06|0.065588
16:48:07|0.065595
16:48:08|0.065595
16:48:09|0.065597
16:48:10|0.065597
16:48:11|0.065596
16:48:12|0.065597
16:48:13|0.065599
16:48:14|0.065599
16:48:15|0.065599
16:48:16|0.065623
16:48:17|0.065616
16:48:18|0.065611
16:48:19|0.06564
16:48:20|0.06564
16:48:21|0.065641
16:48:23|0.065651
16:48:24|0.065701
16:48:24|0.065686
16:48:26|0.065678
16:48:26|0.065675
16:48:27|0.065656
16:48:28|0.06566
16:48:29|0.065663
16:48:31|0.065661
16:48:32|0.065661
16:48:33|0.065661
16:48:34|0.065661
16:48:35|0.065661
16:48:36|0.065661
16:48:38|0.06566
16:48:38|0.065661
16:48:39|0.065673
16:48:40|0.065685
16:48:41|0.065685
16:48:42|0.065686
16:48:44|0.065699
16:48:45|0.065699
16:48:46|0.065699
16:48:46|0.065672
16:48:48|0.065672
16:48:49|0.065672
16:48:50|0.065644
16:48:51|0.065644
16:48:51|0.065644
16:48:54|0.06566
16:48:54|0.065652
16:48:56|0.065652
16:48:56|0.065657
16:48:57|0.065648
16:48:58|0.065645
16:48:59|0.065659
16:49:01|0.065647
16:49:01|0.065654
16:49:02|0.065654
16:49:04|0.065654
16:49:05|0.065653
16:49:06|0.065655
16:49:07|0.06566
16:49:08|0.06568
16:49:09|0.06568
16:49:10|0.06567
16:49:11|0.06568
16:49:13|0.065684
16:49:13|0.065684
16:49:14|0.065684
16:49:15|0.065691
16:49:16|0.065694
16:49:17|0.0657
16:49:18|0.065693
16:49:19|0.065693
16:49:20|0.065685
16:49:21|0.065685
16:49:22|0.065685
16:49:23|0.065681
16:49:24|0.06568
16:49:25|0.065681
16:49:26|0.065673
16:49:27|0.065673
16:49:28|0.065673
16:49:29|0.065678
16:49:30|0.065672
16:49:31|0.065655
16:49:32|0.065655
16:49:33|0.065665
16:49:34|0.065665
16:49:35|0.065656
16:49:37|0.065656
16:49:39|0.065666
16:49:39|0.065666
16:49:40|0.065666
16:49:41|0.065676
16:49:42|0.065672
16:49:43|0.065672
16:49:44|0.065672
16:49:45|0.065671
16:49:46|0.06566
16:49:47|0.065655
16:49:48|0.065654
16:49:49|0.06564
16:49:50|0.065635
16:49:52|0.065636
16:49:52|0.065635
16:49:54|0.065624
16:49:55|0.065624
16:49:56|0.065624
16:49:57|0.065636
16:49:59|0.065662
16:49:59|0.065662
16:50:00|0.065663
16:50:01|0.065662
16:50:03|0.065649
16:50:04|0.065649
16:50:06|0.065633
16:50:06|0.065633
16:50:07|0.065622
16:50:08|0.065622
16:50:09|0.065638
16:50:11|0.065625
16:50:11|0.065627
16:50:13|0.065626
16:50:13|0.065626
16:50:15|0.065611
16:50:15|0.065611
16:50:17|0.065612
16:50:18|0.065612
16:50:18|0.065612
16:50:20|0.065612
16:50:21|0.065612
16:50:22|0.065634
16:50:23|0.065646
16:50:24|0.065646
16:50:25|0.065655
16:50:26|0.065655
16:50:27|0.065652
16:50:28|0.065652
16:50:28|0.065652
16:50:30|0.065652
16:50:31|0.065659
16:50:32|0.06566
16:50:33|0.06566
16:50:33|0.065668
16:50:34|0.065668
16:50:36|0.065668
16:50:36|0.065673
16:50:37|0.065673
16:50:40|0.065672
16:50:40|0.065672
16:50:41|0.065672
16:50:42|0.065672
16:50:43|0.065667
16:50:45|0.06567
16:50:46|0.06568
16:50:48|0.06568
16:50:49|0.06568
16:50:50|0.065681
16:50:51|0.065681
16:50:52|0.065681
16:50:52|0.065687
16:50:55|0.065662
16:50:55|0.065662
16:50:56|0.065656
16:50:57|0.065645
16:50:58|0.065645
16:50:59|0.065645
16:51:00|0.065645
16:51:01|0.065645
16:51:02|0.065646
16:51:03|0.065646
16:51:04|0.06564
16:51:05|0.06564
16:51:06|0.065635
16:51:07|0.065632
16:51:08|0.065629
16:51:09|0.065629
16:51:10|0.065629
16:51:11|0.065611
16:51:12|0.065606
16:51:13|0.065611
16:51:14|0.065611
16:51:15|0.065612
16:51:16|0.065616
16:51:17|0.065616
16:51:19|0.065649
16:51:19|0.065646
16:51:21|0.065646
16:51:23|0.065646
16:51:24|0.065658
16:51:24|0.065658
16:51:26|0.065659
16:51:26|0.065659
16:51:27|0.065659
16:51:28|0.065659
16:51:30|0.065659
16:51:30|0.065658
16:51:31|0.065659
16:51:33|0.065658
16:51:33|0.065655
16:51:34|0.065655
16:51:35|0.06566
16:51:36|0.06567
16:51:37|0.06567
16:51:38|0.06567
16:51:40|0.065669
16:51:41|0.065667
16:51:42|0.065668
16:51:44|0.065687
16:51:44|0.065695
16:51:45|0.065678
16:51:46|0.065672
16:51:47|0.065671
16:51:48|0.065661
16:51:50|0.065678
16:51:51|0.065678
16:51:52|0.065678
16:51:53|0.065673
16:51:54|0.065679
16:51:55|0.065685
16:51:56|0.065685
16:51:57|0.065685
16:51:58|0.0657
16:51:59|0.06572
16:52:00|0.065738
16:52:01|0.065732
16:52:02|0.065712
16:52:03|0.065725
16:52:04|0.06573
16:52:05|0.065734
16:52:06|0.065737
16:52:07|0.065752
16:52:08|0.065749
16:52:10|0.065743
16:52:11|0.065771
16:52:12|0.065764
16:52:13|0.065781
16:52:13|0.065781
16:52:15|0.065775
16:52:16|0.065775
16:52:17|0.06577
16:52:17|0.065781
16:52:19|0.065782
16:52:20|0.065779
16:52:21|0.065776
16:52:22|0.065783
16:52:23|0.065782
16:52:24|0.065785
16:52:25|0.065788
16:52:26|0.065788
16:52:27|0.0658
16:52:28|0.0658
16:52:28|0.065814
16:52:29|0.065814
16:52:31|0.065808
16:52:32|0.065789
16:52:32|0.065805
16:52:33|0.065792
16:52:34|0.065806
16:52:35|0.065806
16:52:37|0.065803
16:52:38|0.065787
16:52:39|0.065798
16:52:40|0.06579
16:52:42|0.065797
16:52:42|0.065809
16:52:43|0.065808
16:52:45|0.065798
16:52:47|0.065798
16:52:48|0.065799
16:52:48|0.065799
16:52:50|0.065799
16:52:52|0.065799
16:52:52|0.065799
16:52:53|0.065796
16:52:54|0.065781
16:52:55|0.065785
16:52:56|0.065782
16:52:57|0.065782
16:52:58|0.065782
16:52:59|0.065783
16:53:00|0.065783
16:53:01|0.065798
16:53:02|0.065798
16:53:03|0.065799
16:53:05|0.065808
16:53:06|0.065808
16:53:06|0.065808
16:53:07|0.065814
16:53:08|0.065814
16:53:10|0.06581
16:53:11|0.065786
16:53:11|0.065787
16:53:13|0.065779
16:53:14|0.065767
16:53:15|0.065773
16:53:15|0.065773
16:53:17|0.065772
16:53:18|0.065771
16:53:19|0.065759
16:53:20|0.065756
16:53:21|0.065762
16:53:22|0.065768
16:53:23|0.065768
16:53:24|0.065768
16:53:24|0.065767
16:53:27|0.065765
16:53:28|0.065765
16:53:28|0.065762
16:53:29|0.065745
16:53:30|0.065752
16:53:31|0.065755
16:53:32|0.06577
16:53:33|0.065773
16:53:34|0.065774
16:53:35|0.065778
16:53:36|0.065778
16:53:37|0.065778
16:53:38|0.065779
16:53:39|0.065779
16:53:41|0.065779
16:53:42|0.065781
16:53:42|0.065781
16:53:44|0.065793
16:53:45|0.065792
16:53:46|0.065792
16:53:46|0.065792
16:53:48|0.065792
16:53:49|0.065791
16:53:50|0.065791
16:53:51|0.06579
16:53:52|0.065795
16:53:52|0.0658
16:53:54|0.0658
16:53:55|0.065825
16:53:56|0.065807
16:53:56|0.065814
16:53:57|0.065824
16:53:59|0.065822
16:53:59|0.065811
16:54:00|0.065811
16:54:03|0.065807
16:54:03|0.0658
16:54:04|0.0658
16:54:05|0.0658
16:54:06|0.0658
16:54:07|0.065801
16:54:08|0.065801
16:54:09|0.065801
16:54:10|0.065801
16:54:12|0.0658
16:54:13|0.0658
16:54:14|0.065802
16:54:16|0.065801
16:54:17|0.065801
16:54:19|0.065814
16:54:19|0.0658
16:54:20|0.0658
16:54:22|0.0658
16:54:23|0.0658
16:54:24|0.065799
16:54:26|0.065799
16:54:26|0.065799
16:54:27|0.065799
16:54:28|0.0658
16:54:29|0.0658
16:54:30|0.0658
16:54:31|0.065807
16:54:32|0.065799
16:54:33|0.065799
16:54:34|0.065799
16:54:35|0.06578
16:54:36|0.06578
16:54:37|0.065781
16:54:38|0.065781
16:54:39|0.065781
16:54:40|0.065781
16:54:42|0.065781
16:54:43|0.065794
16:54:44|0.065794
16:54:45|0.065793
16:54:46|0.065792
16:54:47|0.065789
16:54:49|0.065769
16:54:49|0.06576
16:54:51|0.065779
16:54:52|0.065779
16:54:53|0.065778
16:54:54|0.065778
16:54:55|0.065777
16:54:56|0.065772
16:54:57|0.065769
16:54:58|0.065751
16:54:59|0.065743
16:55:00|0.065721
16:55:01|0.065726
16:55:02|0.065745
16:55:03|0.065752
16:55:04|0.065746
16:55:05|0.065746
16:55:07|0.065745
16:55:08|0.065745
16:55:08|0.065745
16:55:09|0.065756
16:55:11|0.065764
16:55:12|0.065764
16:55:12|0.065765
16:55:14|0.065765
16:55:15|0.065765
16:55:16|0.065765
16:55:17|0.065759
16:55:18|0.065746
16:55:19|0.065752
16:55:20|0.065752
16:55:20|0.065752
16:55:22|0.065751
16:55:22|0.065751
16:55:24|0.065745
16:55:25|0.065741
16:55:27|0.065738
16:55:27|0.06574
16:55:28|0.06574
16:55:29|0.06574
16:55:30|0.065741
16:55:31|0.065756
16:55:32|0.065757
16:55:33|0.065757
16:55:34|0.065757
16:55:35|0.065757
16:55:36|0.065757
16:55:37|0.065757
16:55:38|0.065759
16:55:39|0.065759
16:55:40|0.065759
16:55:41|0.065759
16:55:42|0.065759
16:55:44|0.06576
16:55:45|0.06576
16:55:46|0.065761
16:55:47|0.065761
16:55:49|0.065762
16:55:49|0.065769
16:55:50|0.065772
16:55:51|0.065772
16:55:52|0.065772
16:55:53|0.065772
16:55:54|0.065769
16:55:55|0.06577
16:55:56|0.065769
16:55:57|0.065769
16:55:58|0.065773
16:55:59|0.065773
16:56:00|0.065779
16:56:01|0.065778
16:56:02|0.065783
16:56:03|0.065783
16:56:04|0.065783
16:56:05|0.065783
16:56:06|0.065783
16:56:07|0.065773
16:56:08|0.065773
16:56:09|0.065773
16:56:10|0.065773
16:56:11|0.065773
16:56:12|0.065774
16:56:13|0.065774
16:56:14|0.065773
16:56:15|0.065774
16:56:16|0.065774
16:56:17|0.065774
16:56:18|0.065776
16:56:19|0.065776
16:56:20|0.065776
16:56:21|0.065776
16:56:22|0.065775
16:56:23|0.065775
16:56:24|0.065775
16:56:25|0.065775
16:56:26|0.065775
16:56:27|0.065772
16:56:28|0.065767
16:56:29|0.065767
16:56:30|0.065761
16:56:31|0.065761
16:56:32|0.065761
16:56:33|0.065761
16:56:34|0.065761
16:56:35|0.065761
16:56:36|0.065761
16:56:37|0.065761
16:56:38|0.06576
16:56:39|0.065761
16:56:40|0.065761
16:56:41|0.065765
16:56:42|0.065765
16:56:44|0.065774
16:56:46|0.065764
16:56:46|0.065764
16:56:47|0.065764
16:56:49|0.06574
16:56:49|0.065741
16:56:51|0.065747
16:56:52|0.065747
16:56:53|0.065759
16:56:54|0.065759
16:56:55|0.065759
16:56:56|0.06576
16:56:57|0.06576
16:56:58|0.06576
16:56:59|0.065759
16:57:00|0.065759
16:57:01|0.065759
16:57:02|0.065752
16:57:03|0.065752
16:57:05|0.065753
16:57:05|0.065753
16:57:06|0.065753
16:57:07|0.065753
16:57:08|0.065753
16:57:09|0.065753
16:57:10|0.065753
16:57:11|0.065753
16:57:12|0.065753
16:57:13|0.065752
16:57:14|0.065752
16:57:15|0.065752
16:57:16|0.065752
16:57:17|0.065752
16:57:18|0.065745
16:57:19|0.065745
16:57:20|0.065745
16:57:21|0.065738
16:57:22|0.065738
16:57:23|0.065733
16:57:25|0.065727
16:57:26|0.065727
16:57:27|0.06571
16:57:27|0.06571
16:57:29|0.065711
16:57:29|0.06571
16:57:31|0.065711
16:57:32|0.065711
16:57:33|0.06571
16:57:33|0.065727
16:57:34|0.065722
16:57:36|0.065722
16:57:38|0.06572
16:57:38|0.06572
16:57:39|0.065737
16:57:41|0.065738
16:57:42|0.065722
16:57:43|0.065722
16:57:43|0.065721
16:57:44|0.065722
16:57:47|0.065719
16:57:47|0.065706
16:57:49|0.065706
16:57:49|0.065706
16:57:50|0.065721
16:57:52|0.065721
16:57:54|0.06572
16:57:55|0.06572
16:57:55|0.065721
16:57:56|0.065723
16:57:58|0.065724
16:57:59|0.065723
16:57:59|0.065723
16:58:01|0.065723
16:58:02|0.065723
16:58:03|0.065724
16:58:03|0.065724
16:58:05|0.065724
16:58:05|0.065724
16:58:06|0.06573
16:58:07|0.06573
16:58:08|0.06573
16:58:10|0.06573
16:58:11|0.06573
16:58:12|0.065731
16:58:12|0.06573
16:58:13|0.06573
16:58:14|0.06573
16:58:15|0.06573
16:58:17|0.065721
16:58:17|0.065714
16:58:18|0.065714
16:58:20|0.065713
16:58:21|0.065701
16:58:22|0.065701
16:58:23|0.065703
16:58:24|0.065703
16:58:25|0.065703
16:58:26|0.065703
16:58:27|0.0657
16:58:28|0.065699
16:58:29|0.065692
16:58:30|0.065692
16:58:31|0.065692
16:58:32|0.065691
16:58:33|0.065692
16:58:34|0.065692
16:58:35|0.065692
16:58:36|0.065692
16:58:37|0.065692
16:58:38|0.065692
16:58:39|0.065692
16:58:40|0.065692
16:58:41|0.065692
16:58:42|0.065707
16:58:43|0.065707
16:58:44|0.065706
16:58:45|0.065706
16:58:47|0.065707
16:58:48|0.065708
16:58:48|0.065708
16:58:50|0.065701
16:58:51|0.065706
16:58:52|0.065706
16:58:54|0.065705
16:58:55|0.065705
16:58:56|0.065705
16:58:57|0.065705
16:58:58|0.065705
16:58:59|0.065705
16:59:01|0.065705
16:59:02|0.065705
16:59:02|0.065704
16:59:03|0.065704
16:59:05|0.065705
16:59:06|0.065706
16:59:07|0.065706
16:59:08|0.065706
16:59:09|0.065706
16:59:10|0.065706
16:59:11|0.065705
16:59:12|0.065728
16:59:13|0.065738
16:59:14|0.065738
16:59:15|0.065761
16:59:16|0.06576
16:59:17|0.065765
16:59:19|0.065769
16:59:20|0.065769
16:59:20|0.065769
16:59:21|0.065769
16:59:22|0.065769
16:59:24|0.065771
16:59:24|0.065773
16:59:25|0.065773
16:59:26|0.065773
16:59:27|0.065773
16:59:28|0.065777
16:59:30|0.065776
16:59:30|0.065762
16:59:32|0.065762
16:59:32|0.065762
16:59:34|0.065762
16:59:34|0.065762
16:59:35|0.065761
16:59:36|0.065761
16:59:38|0.065761
16:59:38|0.065761
16:59:40|0.065766
16:59:41|0.065766
16:59:42|0.065766
16:59:43|0.065766
16:59:44|0.065766
16:59:45|0.065775
16:59:46|0.065775
16:59:48|0.065763
16:59:49|0.065767
16:59:50|0.065774
16:59:51|0.065774
16:59:52|0.065763
16:59:54|0.065763
16:59:54|0.065763
16:59:55|0.065763
16:59:56|0.065763
16:59:57|0.065763
16:59:58|0.065762
16:59:59|0.065762
17:00:00|0.065763
17:00:02|0.065774
17:00:03|0.065763
17:00:04|0.065763
17:00:06|0.065763
17:00:06|0.065763
17:00:07|0.065765
17:00:08|0.065774
17:00:09|0.065763
17:00:10|0.065772
17:00:11|0.065773
17:00:12|0.065777
17:00:13|0.065777
17:00:14|0.065777
17:00:15|0.06578
17:00:16|0.065784
17:00:17|0.065784
17:00:18|0.065784
17:00:19|0.065785
17:00:20|0.065785
17:00:21|0.065817
17:00:22|0.065817
17:00:23|0.065798
17:00:24|0.065798
17:00:25|0.065798
17:00:26|0.065769
17:00:27|0.065769
17:00:28|0.06577
17:00:29|0.06577
17:00:30|0.06577
17:00:31|0.06577
17:00:32|0.06577
17:00:33|0.065786
17:00:34|0.065786
17:00:35|0.065786
17:00:36|0.065786
17:00:37|0.065786
17:00:38|0.065784
17:00:39|0.065784
17:00:40|0.065784
17:00:41|0.065784
17:00:42|0.065785
17:00:43|0.065785
17:00:45|0.0658
17:00:46|0.0658
17:00:46|0.0658
17:00:47|0.0658
17:00:50|0.065797
17:00:50|0.065797
17:00:51|0.065797
17:00:52|0.065797
17:00:53|0.065797
17:00:54|0.065789
17:00:56|0.065778
17:00:58|0.065778
17:00:58|0.065779
17:00:59|0.065779
17:01:00|0.065779
17:01:01|0.065779
17:01:02|0.065784
17:01:03|0.065783
17:01:04|0.065784
17:01:05|0.065784
17:01:06|0.065784
17:01:07|0.065783
17:01:09|0.065783
17:01:09|0.065783
17:01:11|0.065783
17:01:12|0.065783
17:01:12|0.065783
17:01:14|0.065783
17:01:15|0.065783
17:01:16|0.065783
17:01:17|0.065783
17:01:18|0.065783
17:01:19|0.065783
17:01:19|0.065783
17:01:21|0.065777
17:01:22|0.065769
17:01:23|0.065769
17:01:24|0.065769
17:01:24|0.065769
17:01:25|0.065769
17:01:27|0.065769
17:01:28|0.065769
17:01:28|0.065769
17:01:30|0.06576
17:01:31|0.065747
17:01:32|0.065747
17:01:32|0.06575
17:01:33|0.06575
17:01:34|0.06575
17:01:36|0.06575
17:01:36|0.06575
17:01:37|0.06575
17:01:39|0.06575
17:01:39|0.065751
17:01:41|0.065751
17:01:42|0.065754
17:01:43|0.065754
17:01:44|0.065754
17:01:45|0.065754
17:01:46|0.065756
17:01:46|0.065756
17:01:48|0.065756
17:01:50|0.065756
17:01:50|0.065756
17:01:51|0.065756
17:01:52|0.065757
17:01:53|0.065757
17:01:54|0.065757
17:01:56|0.065761
17:01:56|0.065776
17:01:57|0.065784
17:01:58|0.065801
17:02:00|0.065814
17:02:01|0.065805
17:02:02|0.065813
17:02:03|0.065813
17:02:04|0.065814
17:02:04|0.065803
17:02:05|0.065802
17:02:06|0.065802
17:02:07|0.065802
17:02:09|0.065794
17:02:10|0.065794
17:02:11|0.065795
17:02:13|0.06578
17:02:14|0.065769
17:02:15|0.065765
17:02:17|0.065765
17:02:17|0.065765
17:02:18|0.065764
17:02:19|0.065765
17:02:20|0.065764
17:02:21|0.06576
17:02:22|0.06576
17:02:23|0.065754
17:02:24|0.065753
17:02:25|0.065751
17:02:27|0.065743
17:02:28|0.065743
17:02:28|0.065738
17:02:30|0.065736
17:02:30|0.065736
17:02:32|0.065736
17:02:33|0.065735
17:02:35|0.065735
17:02:35|0.065737
17:02:36|0.065744
17:02:37|0.065744
17:02:38|0.065744
17:02:39|0.065743
17:02:40|0.065743
17:02:41|0.065744
17:02:42|0.065743
17:02:43|0.065743
17:02:44|0.065743
17:02:45|0.065745
17:02:46|0.065745
17:02:47|0.06576
17:02:48|0.06576
17:02:49|0.06576
17:02:50|0.065762
17:02:52|0.065755
17:02:53|0.065745
17:02:54|0.065733
17:02:56|0.065733
17:02:57|0.065727
17:02:58|0.065727
17:02:59|0.065727
17:02:59|0.065728
17:03:01|0.06573
17:03:02|0.065727
17:03:03|0.065722
17:03:04|0.065722
17:03:05|0.065722
17:03:06|0.065734
17:03:07|0.065735
17:03:08|0.065744
17:03:09|0.065749
17:03:10|0.065749
17:03:11|0.065748
17:03:12|0.065748
17:03:13|0.065745
17:03:14|0.065745
17:03:15|0.065741
17:03:16|0.065729
17:03:17|0.065732
17:03:18|0.065732
17:03:19|0.065732
17:03:20|0.065698
17:03:21|0.065712
17:03:22|0.06572
17:03:23|0.065719
17:03:24|0.065719
17:03:25|0.065719
17:03:26|0.065719
17:03:27|0.065719
17:03:28|0.065717
17:03:29|0.065716
17:03:30|0.06572
17:03:31|0.065749
17:03:32|0.065751
17:03:33|0.065746
17:03:34|0.065746
17:03:35|0.065752
17:03:36|0.065752
17:03:37|0.065752
17:03:38|0.065752
17:03:39|0.065752
17:03:40|0.065752
17:03:41|0.06576
17:03:42|0.065759
17:03:43|0.065752
17:03:44|0.065741
17:03:45|0.065741
17:03:46|0.065741
17:03:47|0.065741
17:03:48|0.065741
17:03:49|0.065743
17:03:50|0.065743
17:03:51|0.065743
17:03:53|0.065743
17:03:53|0.065743
17:03:54|0.065749
17:03:56|0.065749
17:03:57|0.06575
17:03:58|0.065749
17:03:59|0.065749
17:04:00|0.065746
17:04:01|0.065746
17:04:02|0.065752
17:04:04|0.065764
17:04:05|0.065764
17:04:05|0.065768
17:04:06|0.065768
17:04:08|0.065769
17:04:08|0.065769
17:04:10|0.065769
17:04:11|0.065769
17:04:12|0.065769
17:04:13|0.065771
17:04:14|0.065773
17:04:16|0.065771
17:04:17|0.065771
17:04:18|0.06577
17:04:19|0.065779
17:04:20|0.065779
17:04:21|0.06578
17:04:21|0.06578
17:04:23|0.06578
17:04:23|0.06578
17:04:24|0.06578
17:04:26|0.06578
17:04:27|0.06578
17:04:27|0.06576
17:04:29|0.065755
17:04:30|0.06576
17:04:31|0.065759
17:04:31|0.065759
17:04:33|0.065759
17:04:33|0.065759
17:04:35|0.065755
17:04:36|0.065755
17:04:37|0.065756
17:04:37|0.065756
17:04:38|0.065756
17:04:39|0.06576
17:04:41|0.065754
17:04:42|0.065754
17:04:42|0.065754
17:04:43|0.065754
17:04:44|0.065754
17:04:46|0.065754
17:04:46|0.065744
17:04:47|0.065745
17:04:48|0.065764
17:04:50|0.06576
17:04:50|0.06576
17:04:52|0.06576
17:04:53|0.06576
17:04:55|0.06574
17:04:55|0.06572
17:04:57|0.065721
17:04:58|0.06572
17:04:59|0.065721
17:05:00|0.065721
17:05:01|0.065731
17:05:03|0.06574
17:05:03|0.06574
17:05:05|0.065747
17:05:06|0.065748
17:05:07|0.065759
17:05:08|0.065759
17:05:10|0.065772
17:05:10|0.065772
17:05:12|0.065784
17:05:13|0.065786
17:05:13|0.065786
17:05:14|0.065784
17:05:15|0.065778
17:05:17|0.065778
17:05:17|0.065778
17:05:18|0.065778
17:05:20|0.065789
17:05:20|0.065789
17:05:22|0.065799
17:05:23|0.065799
17:05:24|0.065789
17:05:25|0.065789
17:05:26|0.065789
17:05:27|0.065789
17:05:28|0.065789
17:05:29|0.06579
17:05:30|0.06579
17:05:31|0.065789
17:05:32|0.065789
17:05:33|0.065789
17:05:34|0.06579
17:05:35|0.06579
17:05:36|0.06579
17:05:37|0.065789
17:05:38|0.065782
17:05:39|0.065781
17:05:40|0.065781
17:05:41|0.065778
17:05:42|0.065778
17:05:43|0.065778
17:05:44|0.065777
17:05:45|0.065776
17:05:46|0.065776
17:05:47|0.065776
17:05:48|0.065776
17:05:49|0.065776
17:05:50|0.065774
17:05:52|0.065774
17:05:53|0.065774
17:05:54|0.065775
17:05:56|0.065774
17:05:57|0.065774
17:05:58|0.065772
17:05:59|0.065772
17:06:01|0.065772
17:06:02|0.065772
17:06:04|0.065773
17:06:04|0.065773
17:06:05|0.065773
17:06:07|0.065785
17:06:09|0.065785
17:06:09|0.065785
17:06:11|0.0658
17:06:12|0.065814
17:06:13|0.065814
17:06:14|0.065814
17:06:15|0.065814
17:06:16|0.065819
17:06:17|0.065825
17:06:18|0.065825
17:06:19|0.065829
17:06:20|0.065832
17:06:21|0.065832
17:06:23|0.06583
17:06:24|0.06583
17:06:25|0.065828
17:06:26|0.065824
17:06:27|0.065825
17:06:28|0.065824
17:06:29|0.065824
17:06:30|0.065801
17:06:31|0.065801
17:06:32|0.065811
17:06:33|0.065811
17:06:34|0.06581
17:06:35|0.06581
17:06:36|0.06581
17:06:37|0.06581
17:06:38|0.065811
17:06:39|0.065811
17:06:40|0.06581
17:06:41|0.06581
17:06:42|0.065808
17:06:43|0.065808
17:06:44|0.065806
17:06:45|0.065803
17:06:46|0.065803
17:06:47|0.065803
17:06:48|0.065803
17:06:49|0.065802
17:06:50|0.065802
17:06:52|0.065802
17:06:52|0.065803
17:06:54|0.06581
17:06:55|0.06581
17:06:57|0.06581
17:06:59|0.065802
17:06:59|0.065802
17:07:00|0.065802
17:07:01|0.065802
17:07:02|0.065802
17:07:03|0.065802
17:07:04|0.065802
17:07:05|0.065803
17:07:07|0.065803
17:07:08|0.065803
17:07:09|0.065803
17:07:10|0.065802
17:07:11|0.065802
17:07:12|0.065802
17:07:12|0.065802
17:07:13|0.065802
17:07:15|0.065802
17:07:16|0.065803
17:07:17|0.065811
17:07:18|0.065811
17:07:19|0.065811
17:07:20|0.06581
17:07:21|0.06581
17:07:22|0.06581
17:07:23|0.06581
17:07:24|0.065811
17:07:25|0.065811
17:07:26|0.065812
17:07:27|0.065812
17:07:28|0.065812
17:07:28|0.065812
17:07:30|0.065812
17:07:31|0.065812
17:07:32|0.065812
17:07:33|0.065812
17:07:34|0.065811
17:07:35|0.065811
17:07:36|0.065811
17:07:37|0.065811
17:07:38|0.065811
17:07:39|0.065811
17:07:40|0.065811
17:07:41|0.06581
17:07:42|0.06581
17:07:43|0.06581
17:07:44|0.065811
17:07:45|0.065811
17:07:46|0.065811
17:07:47|0.065811
17:07:48|0.065811
17:07:49|0.065811
17:07:50|0.065817
17:07:50|0.065817
17:07:51|0.065817
17:07:53|0.065817
17:07:53|0.065817
17:07:55|0.065817
17:07:57|0.065817
17:07:58|0.065817
17:07:58|0.065817
17:08:00|0.065813
17:08:00|0.065802
17:08:02|0.065802
17:08:02|0.065802
17:08:04|0.065802
17:08:05|0.065802
17:08:06|0.065802
17:08:08|0.065802
17:08:08|0.065803
17:08:09|0.065803
17:08:11|0.065803
17:08:12|0.065803
17:08:13|0.065813
17:08:14|0.065813
17:08:15|0.065803
17:08:16|0.065803
17:08:18|0.065794
17:08:19|0.065788
17:08:19|0.065788
17:08:21|0.065788
17:08:22|0.065789
17:08:23|0.065789
17:08:23|0.065789
17:08:24|0.065798
17:08:26|0.065798
17:08:27|0.065788
17:08:27|0.065788
17:08:29|0.065788
17:08:30|0.065798
17:08:31|0.065806
17:08:32|0.065806
17:08:32|0.065799
17:08:33|0.065784
17:08:35|0.065784
17:08:35|0.065784
17:08:36|0.065784
17:08:38|0.065785
17:08:39|0.065784
17:08:39|0.065784
17:08:40|0.065784
17:08:41|0.065784
17:08:43|0.065784
17:08:43|0.065785
17:08:44|0.065799
17:08:46|0.065799
17:08:46|0.065799
17:08:48|0.065794
17:08:49|0.065794
17:08:49|0.065805
17:08:51|0.065794
17:08:52|0.065794
17:08:53|0.065784
17:08:53|0.065785
17:08:54|0.065784
17:08:56|0.065777
17:08:57|0.065777
17:08:59|0.065777
17:08:59|0.065777
17:09:00|0.065777
17:09:02|0.065777
17:09:03|0.065777
17:09:04|0.065777
17:09:05|0.065777
17:09:06|0.065775
17:09:07|0.065775
17:09:08|0.065776
17:09:09|0.065798
17:09:10|0.065797
17:09:11|0.065797
17:09:12|0.065797
17:09:13|0.065803
17:09:14|0.065804
17:09:15|0.065804
17:09:16|0.065803
17:09:17|0.06582
17:09:18|0.065816
17:09:19|0.065816
17:09:20|0.065816
17:09:21|0.065816
17:09:22|0.065816
17:09:23|0.065816
17:09:24|0.065816
17:09:25|0.065816
17:09:26|0.065817
17:09:27|0.065816
17:09:28|0.065816
17:09:29|0.065816
17:09:30|0.065816
17:09:31|0.065817
17:09:33|0.065817
17:09:33|0.065819
17:09:34|0.065804
17:09:36|0.065804
17:09:36|0.065807
17:09:37|0.065807
17:09:38|0.065783
17:09:39|0.065783
17:09:41|0.065801
17:09:41|0.065801
17:09:42|0.065811
17:09:44|0.065824
17:09:44|0.065824
17:09:45|0.065824
17:09:46|0.065824
17:09:47|0.065824
17:09:48|0.065824
17:09:49|0.06583
17:09:50|0.065852
17:09:51|0.065838
17:09:52|0.065842
17:09:53|0.065842
17:09:55|0.065832
17:09:56|0.065833
17:09:56|0.065832
17:09:58|0.065832
17:09:58|0.065833
17:10:00|0.065844
17:10:01|0.065853
17:10:02|0.065852
17:10:03|0.065837
17:10:04|0.065836
17:10:05|0.065837
17:10:07|0.065822
17:10:07|0.06583
17:10:09|0.065813
17:10:10|0.065804
17:10:11|0.065805
17:10:11|0.065817
17:10:13|0.06582
17:10:14|0.065825
17:10:16|0.065835
17:10:16|0.065834
17:10:17|0.065834
17:10:18|0.065835
17:10:19|0.065838
17:10:20|0.065844
17:10:21|0.06585
17:10:23|0.06585
17:10:24|0.06585
17:10:25|0.06585
17:10:26|0.065858
17:10:26|0.065858
17:10:28|0.065858
17:10:29|0.065858
17:10:30|0.065858
17:10:31|0.065843
17:10:32|0.065842
17:10:33|0.065842
17:10:34|0.065842
17:10:35|0.065833
17:10:36|0.065833
17:10:37|0.065842
17:10:38|0.06589
17:10:39|0.065896
17:10:40|0.065894
17:10:41|0.065869
17:10:43|0.06587
17:10:43|0.065868
17:10:45|0.065868
17:10:45|0.065847
17:10:46|0.065853
17:10:47|0.065852
17:10:48|0.065853
17:10:49|0.065886
17:10:50|0.0659
17:10:51|0.065909
17:10:52|0.06591
17:10:53|0.06591
17:10:55|0.065909
17:10:56|0.065904
17:10:57|0.065894
17:10:58|0.065893
17:10:59|0.065885
17:11:00|0.065885
17:11:01|0.065887
17:11:02|0.065892
17:11:03|0.065903
17:11:04|0.065885
17:11:05|0.065872
17:11:06|0.065894
17:11:07|0.065894
17:11:08|0.065894
17:11:10|0.065889
17:11:11|0.06589
17:11:12|0.065889
17:11:13|0.065865
17:11:14|0.0659
17:11:15|0.065905
17:11:16|0.065899
17:11:17|0.065866
17:11:18|0.065869
17:11:19|0.065869
17:11:20|0.065868
17:11:21|0.065861
17:11:22|0.065861
17:11:23|0.06586
17:11:24|0.065861
17:11:25|0.065868
17:11:26|0.065868
17:11:27|0.065868
17:11:28|0.065869
17:11:29|0.065865
17:11:30|0.065865
17:11:31|0.065866
17:11:32|0.065869
17:11:33|0.06587
17:11:34|0.06587
17:11:35|0.065873
17:11:36|0.065873
17:11:37|0.065873
17:11:38|0.065873
17:11:39|0.065874
17:11:40|0.065881
17:11:41|0.065883
17:11:42|0.065884
17:11:43|0.065884
17:11:44|0.065886
17:11:45|0.065889
17:11:46|0.065897
17:11:47|0.065897
17:11:48|0.065856
17:11:49|0.065856
17:11:50|0.065869
17:11:51|0.065845
17:11:52|0.065845
17:11:53|0.065856
17:11:54|0.065862
17:11:55|0.06587
17:11:56|0.06587
17:11:57|0.065869
17:11:58|0.065869
17:12:00|0.065875
17:12:01|0.065875
17:12:02|0.065885
17:12:03|0.065888
17:12:04|0.065855
17:12:05|0.065848
17:12:06|0.065847
17:12:07|0.065845
17:12:09|0.065831
17:12:10|0.065807
17:12:10|0.065802
17:12:11|0.065803
17:12:13|0.065808
17:12:14|0.065814
17:12:14|0.065824
17:12:15|0.065793
17:12:16|0.065785
17:12:17|0.065778
17:12:18|0.065772
17:12:19|0.065772
17:12:21|0.065784
17:12:21|0.065787
17:12:22|0.065789
17:12:24|0.065751
17:12:25|0.065755
17:12:25|0.065755
17:12:26|0.065746
17:12:27|0.065749
17:12:29|0.065751
17:12:30|0.065704
17:12:30|0.065718
17:12:31|0.065718
17:12:32|0.065721
17:12:33|0.065711
17:12:34|0.065709
17:12:35|0.065709
17:12:37|0.065662
17:12:38|0.065684
17:12:39|0.065683
17:12:40|0.065677
17:12:41|0.065679
17:12:42|0.065681
17:12:43|0.065695
17:12:44|0.065689
17:12:45|0.065661
17:12:46|0.065676
17:12:47|0.065675
17:12:48|0.065676
17:12:49|0.065686
17:12:50|0.065676
17:12:51|0.065683
17:12:52|0.065676
17:12:53|0.065676
17:12:54|0.065676
17:12:56|0.065698
17:12:56|0.065698
17:12:57|0.0657
17:12:58|0.065713
17:13:00|0.065719
17:13:01|0.065719
17:13:02|0.065735
17:13:03|0.065732
17:13:04|0.065747
17:13:05|0.065755
17:13:06|0.06576
17:13:08|0.065778
17:13:09|0.065766
17:13:09|0.065762
17:13:10|0.06576
17:13:11|0.065749
17:13:13|0.065735
17:13:15|0.065727
17:13:15|0.065727
17:13:17|0.06574
17:13:18|0.06574
17:13:19|0.065756
17:13:20|0.065765
17:13:21|0.065772
17:13:23|0.065773
17:13:24|0.065772
17:13:24|0.065773
17:13:25|0.065773
17:13:26|0.065773
17:13:27|0.065772
17:13:29|0.065771
17:13:30|0.065771
17:13:31|0.065772
17:13:31|0.065772
17:13:33|0.065765
17:13:33|0.065774
17:13:34|0.065795
17:13:35|0.065794
17:13:37|0.065794
17:13:37|0.065795
17:13:38|0.0658
17:13:40|0.065815
17:13:40|0.065825
17:13:41|0.065825
17:13:42|0.065825
17:13:43|0.06583
17:13:44|0.065834
17:13:45|0.065823
17:13:47|0.065823
17:13:47|0.065823
17:13:48|0.065818
17:13:49|0.065824
17:13:50|0.065829
17:13:51|0.065829
17:13:53|0.065829
17:13:54|0.065829
17:13:55|0.065829
17:13:56|0.065829
17:13:57|0.065829
17:13:59|0.065806
17:13:59|0.065805
17:14:01|0.065775
17:14:03|0.06578
17:14:03|0.065786
17:14:05|0.065806
17:14:07|0.065805
17:14:07|0.065805
17:14:09|0.065811
17:14:11|0.065819
17:14:11|0.065825
17:14:12|0.065825
17:14:13|0.06583
17:14:14|0.06584
17:14:15|0.06584
17:14:16|0.065854
17:14:17|0.065854
17:14:18|0.065854
17:14:20|0.065854
17:14:21|0.065854
17:14:21|0.065854
17:14:23|0.065857
17:14:25|0.065871
17:14:25|0.065874
17:14:26|0.065874
17:14:27|0.065874
17:14:28|0.065875
17:14:29|0.065875
17:14:30|0.065874
17:14:32|0.06587
17:14:32|0.065869
17:14:34|0.065869
17:14:35|0.065868
17:14:36|0.065868
17:14:37|0.065869
17:14:38|0.065868
17:14:38|0.065868
17:14:39|0.065869
17:14:40|0.065868
17:14:42|0.065861
17:14:43|0.065864
17:14:43|0.065856
17:14:45|0.065857
17:14:45|0.065859
17:14:46|0.065858
17:14:48|0.065859
17:14:49|0.06585
17:14:49|0.065834
17:14:50|0.06583
17:14:53|0.06583
17:14:53|0.06583
17:14:54|0.06583
17:14:55|0.065831
17:14:56|0.065831
17:14:57|0.065824
17:14:58|0.06582
17:14:59|0.06582
17:15:00|0.06582
17:15:01|0.06582
17:15:02|0.06582
17:15:03|0.065821
17:15:04|0.065821
17:15:05|0.06582
17:15:06|0.06582
17:15:07|0.065825
17:15:08|0.065825
17:15:09|0.065825
17:15:10|0.065825
17:15:11|0.065857
17:15:12|0.065868
17:15:13|0.065867
17:15:14|0.065858
17:15:15|0.065858
17:15:16|0.065858
17:15:17|0.065858
17:15:18|0.065858
17:15:19|0.065859
17:15:20|0.065858
17:15:21|0.06587
17:15:22|0.06587
17:15:23|0.065885
17:15:24|0.065874
17:15:25|0.065874
17:15:26|0.065875
17:15:27|0.065874
17:15:28|0.065881
17:15:29|0.065881
17:15:30|0.065882
17:15:31|0.065884
17:15:32|0.065884
17:15:33|0.065884
17:15:34|0.065885
17:15:35|0.065887
17:15:36|0.065888
17:15:37|0.065887
17:15:38|0.065887
17:15:39|0.065887
17:15:40|0.065887
17:15:41|0.065887
17:15:42|0.065887
17:15:43|0.065887
17:15:44|0.065887
17:15:45|0.065887
17:15:46|0.065887
17:15:47|0.065887
17:15:48|0.065891
17:15:49|0.065893
17:15:50|0.065893
17:15:51|0.065893
17:15:52|0.065893
17:15:53|0.065884
17:15:54|0.065884
17:15:55|0.065884
17:15:56|0.065885
17:15:57|0.06588
17:15:58|0.065884
17:15:59|0.065874
17:16:00|0.065874
17:16:01|0.065874
17:16:03|0.065874
17:16:03|0.06586
17:16:04|0.065861
17:16:06|0.06588
17:16:08|0.065872
17:16:08|0.065868
17:16:10|0.065874
17:16:11|0.065873
17:16:11|0.065873
17:16:13|0.065873
17:16:14|0.065873
17:16:16|0.065869
17:16:17|0.065869
17:16:18|0.065869
17:16:19|0.065877
17:16:20|0.06588
17:16:22|0.065864
17:16:22|0.065864
17:16:23|0.065871
17:16:24|0.065871
17:16:26|0.065864
17:16:27|0.065864
17:16:28|0.065875
17:16:29|0.065892
17:16:30|0.065892
17:16:31|0.0659
17:16:32|0.065912
17:16:33|0.065912
17:16:35|0.065938
17:16:35|0.06593
17:16:36|0.065931
17:16:37|0.065937
17:16:38|0.065937
17:16:39|0.065918
17:16:40|0.065915
17:16:42|0.06591
17:16:42|0.065916
17:16:43|0.065919
17:16:45|0.065919
17:16:46|0.065924
17:16:47|0.065924
17:16:49|0.065933
17:16:49|0.065933
17:16:50|0.06592
17:16:51|0.065901
17:16:52|0.065906
17:16:53|0.065887
17:16:54|0.065901
17:16:55|0.065901
17:16:56|0.065901
17:16:57|0.065907
17:16:58|0.065907
17:16:59|0.065912
17:17:00|0.065906
17:17:01|0.065901
17:17:02|0.065905
17:17:03|0.065905
17:17:05|0.065904
17:17:06|0.065904
17:17:07|0.065912
17:17:07|0.065919
17:17:09|0.065904
17:17:10|0.065904
17:17:10|0.065901
17:17:12|0.065893
17:17:13|0.065893
17:17:14|0.065881
17:17:14|0.065881
17:17:16|0.065892
17:17:18|0.065892
17:17:18|0.065888
17:17:19|0.065892
17:17:20|0.065892
17:17:21|0.065892
17:17:23|0.065893
17:17:24|0.065893
17:17:25|0.065892
17:17:26|0.065893
17:17:26|0.065909
17:17:28|0.065901
17:17:29|0.06591
17:17:30|0.06592
17:17:31|0.06592
17:17:32|0.065933
17:17:33|0.065924
17:17:35|0.065926
17:17:35|0.065926
17:17:36|0.065926
17:17:37|0.065926
17:17:38|0.065916
17:17:39|0.065917
17:17:40|0.065917
17:17:41|0.065907
17:17:42|0.065907
17:17:43|0.0659
17:17:44|0.065893
17:17:45|0.065896
17:17:46|0.065896
17:17:47|0.065896
17:17:48|0.065905
17:17:49|0.065915
17:17:50|0.065915
17:17:51|0.065915
17:17:52|0.065915
17:17:54|0.065915
17:17:55|0.065915
17:17:56|0.065915
17:17:57|0.065915
17:17:58|0.065916
17:17:59|0.06592
17:17:59|0.065925
17:18:01|0.065925
17:18:02|0.06594
17:18:03|0.06594
17:18:03|0.065949
17:18:04|0.06595
17:18:05|0.065951
17:18:07|0.065952
17:18:08|0.065953
17:18:09|0.065944
17:18:11|0.065945
17:18:11|0.065945
17:18:13|0.065945
17:18:14|0.065945
17:18:14|0.065945
17:18:16|0.065945
17:18:17|0.065944
17:18:18|0.06594
17:18:19|0.065939
17:18:20|0.065929
17:18:22|0.065928
17:18:22|0.065928
17:18:23|0.065928
17:18:24|0.06592
17:18:25|0.06592
17:18:26|0.06592
17:18:27|0.06592
17:18:28|0.06592
17:18:29|0.065914
17:18:30|0.065914
17:18:32|0.065915
17:18:32|0.065915
17:18:33|0.065915
17:18:35|0.065915
17:18:36|0.065915
17:18:36|0.065915
17:18:37|0.065914
17:18:38|0.065905
17:18:39|0.065905
17:18:41|0.065905
17:18:41|0.065905
17:18:43|0.065905
17:18:44|0.065906
17:18:46|0.065928
17:18:46|0.065928
17:18:47|0.065933
17:18:48|0.06594
17:18:49|0.06594
17:18:50|0.06594
17:18:52|0.06594
17:18:53|0.06594
17:18:53|0.06594
17:18:56|0.06594
17:18:56|0.06594
17:18:58|0.065939
17:18:59|0.06594
17:18:59|0.06594
17:19:02|0.06594
17:19:03|0.06594
17:19:04|0.065923
17:19:04|0.065923
17:19:06|0.065923
17:19:08|0.065923
17:19:08|0.065922
17:19:09|0.065922
17:19:10|0.065923
17:19:11|0.065933
17:19:12|0.065933
17:19:13|0.065933
17:19:14|0.065923
17:19:15|0.065921
17:19:16|0.065921
17:19:17|0.065942
17:19:19|0.065936
17:19:20|0.065936
17:19:20|0.065936
17:19:21|0.065934
17:19:24|0.065935
17:19:24|0.065935
17:19:25|0.065935
17:19:26|0.065935
17:19:27|0.065934
17:19:28|0.065935
17:19:29|0.065935
17:19:30|0.065935
17:19:31|0.06594
17:19:32|0.065939
17:19:34|0.06594
17:19:34|0.065939
17:19:35|0.065927
17:19:36|0.065927
17:19:37|0.065927
17:19:38|0.06594
17:19:39|0.065935
17:19:40|0.065935
17:19:41|0.065941
17:19:42|0.06594
17:19:43|0.06594
17:19:44|0.06594
17:19:45|0.065941
17:19:46|0.065947
17:19:47|0.065946
17:19:48|0.065946
17:19:49|0.065945
17:19:50|0.06594
17:19:51|0.065934
17:19:52|0.065934
17:19:53|0.065935
17:19:54|0.065908
17:19:55|0.065917
17:19:56|0.065922
17:19:58|0.06594
17:19:59|0.06594
17:20:00|0.065954
17:20:01|0.065963
17:20:02|0.065965
17:20:04|0.065967
17:20:05|0.065975
17:20:06|0.065975
17:20:08|0.065939
17:20:08|0.065951
17:20:10|0.065951
17:20:10|0.065951
17:20:12|0.065941
17:20:14|0.065941
17:20:14|0.065952
17:20:16|0.065953
17:20:18|0.065953
17:20:19|0.065944
17:20:19|0.065944
17:20:20|0.065944
17:20:21|0.065945
17:20:23|0.065944
17:20:24|0.065945
17:20:24|0.065945
17:20:26|0.06595
17:20:26|0.06595
17:20:27|0.065955
17:20:29|0.065948
17:20:30|0.065948
17:20:31|0.065948
17:20:32|0.06594
17:20:32|0.065939
17:20:34|0.06594
17:20:35|0.065939
17:20:36|0.065924
17:20:36|0.065926
17:20:38|0.065926
17:20:38|0.065926
17:20:40|0.065926
17:20:40|0.065926
17:20:42|0.065926
17:20:43|0.065926
17:20:43|0.065926
17:20:45|0.065927
17:20:46|0.065923
17:20:46|0.065922
17:20:48|0.06592
17:20:49|0.065918
17:20:50|0.065918
17:20:51|0.065918
17:20:52|0.065919
17:20:52|0.065918
17:20:54|0.065918
17:20:55|0.065919
17:20:56|0.065919
17:20:56|0.065917
17:20:57|0.065913
17:20:59|0.065911
17:21:00|0.065911
17:21:02|0.065904
17:21:03|0.065904
17:21:04|0.065904
17:21:05|0.065911
17:21:06|0.065911
17:21:07|0.065913
17:21:09|0.065913
17:21:09|0.065913
17:21:10|0.065913
17:21:11|0.065914
17:21:13|0.065913
17:21:15|0.065935
17:21:15|0.065903
17:21:16|0.065885
17:21:17|0.065885
17:21:18|0.065892
17:21:19|0.065902
17:21:20|0.065902
17:21:21|0.065917
17:21:22|0.065917
17:21:23|0.065904
17:21:24|0.065904
17:21:26|0.065904
17:21:27|0.065904
17:21:28|0.065904
17:21:29|0.065904
17:21:30|0.065903
17:21:31|0.065903
17:21:32|0.065902
17:21:33|0.065901
17:21:34|0.065901
17:21:35|0.065901
17:21:36|0.065901
17:21:37|0.065901
17:21:38|0.065901
17:21:38|0.065903
17:21:39|0.065902
17:21:41|0.065902
17:21:42|0.065905
17:21:43|0.06591
17:21:44|0.06591
17:21:45|0.06591
17:21:45|0.06591
17:21:46|0.06591
17:21:47|0.06591
17:21:49|0.06591
17:21:49|0.065911
17:21:51|0.065904
17:21:51|0.065904
17:21:53|0.065903
17:21:54|0.065903
17:21:55|0.065903
17:21:56|0.065902
17:21:58|0.065901
17:21:58|0.065901
17:21:59|0.065901
17:22:00|0.0659
17:22:01|0.065897
17:22:02|0.065894
17:22:03|0.065894
17:22:04|0.065894
17:22:05|0.065885
17:22:06|0.065885
17:22:07|0.065885
17:22:08|0.065875
17:22:10|0.065871
17:22:11|0.06586
17:22:12|0.06586
17:22:14|0.065861
17:22:14|0.065875
17:22:16|0.065875
17:22:17|0.065875
17:22:19|0.065873
17:22:20|0.06586
17:22:21|0.06586
17:22:22|0.06587
17:22:24|0.06587
17:22:25|0.06587
17:22:25|0.06587
17:22:27|0.065864
17:22:28|0.065863
17:22:28|0.065857
17:22:29|0.065849
17:22:30|0.065849
17:22:32|0.065849
17:22:32|0.065849
17:22:34|0.06585
17:22:34|0.065855
17:22:36|0.065863
17:22:36|0.065863
17:22:38|0.065864
17:22:38|0.065877
17:22:39|0.065877
17:22:40|0.065877
17:22:42|0.065877
17:22:42|0.065878
17:22:44|0.065878
17:22:44|0.065877
17:22:46|0.06588
17:22:47|0.065881
17:22:48|0.06588
17:22:49|0.065879
17:22:50|0.065861
17:22:51|0.065861
17:22:52|0.065861
17:22:53|0.065861
17:22:54|0.065861
17:22:55|0.065863
17:22:56|0.065864
17:22:57|0.065864
17:22:58|0.065876
17:22:59|0.065876
17:23:00|0.065869
17:23:01|0.065868
17:23:03|0.065861
17:23:04|0.065861
17:23:04|0.065861
17:23:05|0.065862
17:23:07|0.065861
17:23:08|0.065861
17:23:09|0.065862
17:23:10|0.065862
17:23:11|0.065862
17:23:12|0.065862
17:23:14|0.065859
17:23:14|0.065853
17:23:16|0.065853
17:23:17|0.065852
17:23:18|0.065849
17:23:19|0.065849
17:23:20|0.065849
17:23:21|0.065849
17:23:22|0.065849
17:23:23|0.06585
17:23:24|0.06585
17:23:25|0.06585
17:23:26|0.06585
17:23:27|0.06585
17:23:28|0.06585
17:23:30|0.06585
17:23:30|0.06585
17:23:31|0.065865
17:23:32|0.065865
17:23:33|0.065865
17:23:34|0.065866
17:23:35|0.065868
17:23:36|0.065868
17:23:37|0.065868
17:23:38|0.065868
17:23:39|0.06588
17:23:40|0.06588
17:23:41|0.065883
17:23:42|0.065882
17:23:43|0.065882
17:23:44|0.065882
17:23:45|0.065882
17:23:46|0.065882
17:23:47|0.065882
17:23:48|0.065882
17:23:50|0.065886
17:23:51|0.065886
17:23:52|0.065886
17:23:53|0.065887
17:23:54|0.065887
17:23:55|0.065887
17:23:56|0.065887
17:23:57|0.065887
17:23:58|0.065889
17:23:59|0.065888
17:24:00|0.065889
17:24:02|0.065889
17:24:03|0.065889
17:24:04|0.065889
17:24:05|0.065889
17:24:06|0.065891
17:24:07|0.065891
17:24:08|0.065891
17:24:09|0.065891
17:24:10|0.065891
17:24:11|0.06589
17:24:12|0.06589
17:24:13|0.06589
17:24:14|0.06589
17:24:15|0.06589
17:24:17|0.065891
17:24:17|0.065891
17:24:18|0.06589
17:24:20|0.065888
17:24:21|0.065888
17:24:21|0.065889
17:24:23|0.065888
17:24:23|0.065882
17:24:25|0.065882
17:24:26|0.065882
17:24:26|0.065882
17:24:27|0.065882
17:24:28|0.065868
17:24:30|0.065849
17:24:31|0.065843
17:24:31|0.06584
17:24:33|0.06584
17:24:34|0.06584
17:24:34|0.06583
17:24:35|0.06583
17:24:36|0.065831
17:24:37|0.065831
17:24:39|0.065831
17:24:39|0.06583
17:24:40|0.06583
17:24:42|0.06583
17:24:43|0.06583
17:24:43|0.06583
17:24:44|0.065831
17:24:45|0.065831
17:24:46|0.065831
17:24:47|0.06583
17:24:48|0.06583
17:24:49|0.065849
17:24:51|0.065849
17:24:52|0.065849
17:24:52|0.065849
17:24:53|0.065849
17:24:54|0.065849
17:24:56|0.065849
17:24:57|0.065849
17:24:58|0.065849
17:24:59|0.06585
17:25:00|0.065851
17:25:01|0.065851
17:25:02|0.065851
17:25:03|0.065865
17:25:04|0.065865
17:25:05|0.065865
17:25:06|0.065865
17:25:07|0.065865
17:25:08|0.065865
17:25:09|0.065865
17:25:10|0.065865
17:25:11|0.065862
17:25:12|0.06586
17:25:13|0.06586
17:25:15|0.065853
17:25:16|0.065851
17:25:17|0.065851
17:25:19|0.065851
17:25:20|0.065851
17:25:21|0.065851
17:25:22|0.065852
17:25:23|0.065852
17:25:24|0.065852
17:25:25|0.065859
17:25:26|0.065854
17:25:27|0.065855
17:25:29|0.06586
17:25:30|0.065859
17:25:30|0.065859
17:25:32|0.065859
17:25:32|0.065859
17:25:34|0.065859
17:25:34|0.065859
17:25:36|0.065851
17:25:37|0.06585
17:25:38|0.06585
17:25:39|0.06585
17:25:40|0.06585
17:25:41|0.065851
17:25:42|0.06585
17:25:43|0.06585
17:25:44|0.06585
17:25:45|0.065851
17:25:46|0.065859
17:25:47|0.065859
17:25:48|0.065859
17:25:49|0.065859
17:25:50|0.065859
17:25:51|0.065831
17:25:52|0.065855
17:25:53|0.065856
17:25:54|0.065856
17:25:55|0.065856
17:25:56|0.065855
17:25:57|0.065855
17:25:58|0.065855
17:25:59|0.065856
17:26:00|0.065856
17:26:01|0.065855
17:26:02|0.065853
17:26:03|0.065853
17:26:04|0.065853
17:26:05|0.065852
17:26:06|0.065852
17:26:07|0.065852
17:26:08|0.065852
17:26:09|0.065852
17:26:10|0.065852
17:26:11|0.065852
17:26:12|0.065852
17:26:14|0.065852
17:26:14|0.065852
17:26:16|0.065852
17:26:17|0.065853
17:26:18|0.065853
17:26:20|0.06585
17:26:20|0.06585
17:26:22|0.06585
17:26:23|0.06585
17:26:23|0.06584
17:26:25|0.065839
17:26:26|0.065839
17:26:27|0.065839
17:26:28|0.06584
17:26:29|0.06584
17:26:30|0.06584
17:26:31|0.065839
17:26:32|0.065839
17:26:33|0.065843
17:26:34|0.065852
17:26:35|0.065851
17:26:36|0.065852
17:26:37|0.065852
17:26:38|0.065854
17:26:39|0.065854
17:26:40|0.065854
17:26:42|0.065853
17:26:42|0.065853
17:26:44|0.065863
17:26:45|0.065863
17:26:46|0.065863
17:26:46|0.065863
17:26:47|0.065869
17:26:48|0.065869
17:26:50|0.065876
17:26:51|0.065876
17:26:51|0.065876
17:26:53|0.065875
17:26:53|0.065875
17:26:54|0.065875
17:26:56|0.065875
17:26:57|0.065875
17:26:57|0.065876
17:26:58|0.065876
17:26:59|0.065876
17:27:01|0.065876
17:27:02|0.065883
17:27:03|0.065883
17:27:04|0.065883
17:27:05|0.065883
17:27:07|0.065883
17:27:07|0.065883
17:27:09|0.065883
17:27:10|0.065883
17:27:11|0.065883
17:27:12|0.065887
17:27:12|0.065887
17:27:15|0.065887
17:27:16|0.065887
17:27:18|0.065882
17:27:18|0.065892
17:27:20|0.065899
17:27:21|0.065899
17:27:23|0.065899
17:27:24|0.065894
17:27:25|0.065888
17:27:27|0.065888
17:27:27|0.065888
17:27:28|0.065885
17:27:29|0.065885
17:27:30|0.065882
17:27:31|0.065881
17:27:32|0.06588
17:27:33|0.06588
17:27:34|0.06588
17:27:35|0.06588
17:27:36|0.06588
17:27:37|0.06588
17:27:38|0.065881
17:27:39|0.06588
17:27:40|0.06588
17:27:41|0.06588
17:27:42|0.06588
17:27:43|0.06588
17:27:45|0.06588
17:27:46|0.06588
17:27:47|0.06588
17:27:47|0.065878
17:27:48|0.065878
17:27:50|0.065878
17:27:50|0.065877
17:27:52|0.065877
17:27:52|0.065877
17:27:53|0.065877
17:27:56|0.065877
17:27:56|0.065877
17:27:57|0.065861
17:27:59|0.065861
17:28:00|0.065861
17:28:00|0.06586
17:28:01|0.06586
17:28:02|0.06586
17:28:03|0.06586
17:28:05|0.06586
17:28:05|0.06586
17:28:06|0.06586
17:28:07|0.06586
17:28:09|0.065861
17:28:09|0.065861
17:28:10|0.065866
17:28:11|0.065866
17:28:13|0.06587
17:28:14|0.065894
17:28:16|0.065887
17:28:17|0.065884
17:28:18|0.065884
17:28:19|0.065884
17:28:21|0.065884
17:28:22|0.06588
17:28:23|0.065876
17:28:24|0.065872
17:28:25|0.065872
17:28:26|0.065872
17:28:27|0.065873
17:28:28|0.065871
17:28:30|0.065871
17:28:31|0.06586
17:28:32|0.065841
17:28:33|0.065841
17:28:35|0.065841
17:28:36|0.065841
17:28:36|0.065841
17:28:38|0.065841
17:28:39|0.065841
17:28:39|0.065841
17:28:40|0.06584
17:28:42|0.065841
17:28:42|0.06584
17:28:44|0.06584
17:28:44|0.06584
17:28:46|0.065844
17:28:47|0.065844
17:28:48|0.065844
17:28:49|0.065843
17:28:50|0.065843
17:28:51|0.065843
17:28:51|0.065843
17:28:53|0.065843
17:28:54|0.065843
17:28:54|0.065831
17:28:56|0.065829
17:28:57|0.065829
17:28:58|0.065829
17:28:59|0.065829
17:29:00|0.065829
17:29:00|0.065829
17:29:02|0.065829
17:29:02|0.065829
17:29:04|0.065829
17:29:04|0.065829
17:29:05|0.065832
17:29:06|0.065832
17:29:08|0.065832
17:29:09|0.065852
17:29:10|0.065853
17:29:11|0.065854
17:29:12|0.065854
17:29:13|0.065854
17:29:14|0.065854
17:29:15|0.065854
17:29:16|0.065854
17:29:18|0.065854
17:29:19|0.065854
17:29:20|0.065853
17:29:21|0.065852
17:29:22|0.06585
17:29:23|0.06585
17:29:25|0.06585
17:29:26|0.06585
17:29:28|0.06585
17:29:29|0.06585
17:29:30|0.065846
17:29:31|0.065845
17:29:33|0.065845
17:29:33|0.065845
17:29:34|0.065845
17:29:36|0.065845
17:29:37|0.065845
17:29:38|0.065842
17:29:39|0.065842
17:29:40|0.065842
17:29:41|0.065813
17:29:41|0.065802
17:29:42|0.065801
17:29:43|0.065795
17:29:44|0.065795
17:29:46|0.065766
17:29:47|0.065766
17:29:48|0.065776
17:29:49|0.065777
17:29:50|0.065783
17:29:51|0.065787
17:29:51|0.065788
17:29:52|0.065788
17:29:54|0.065789
17:29:55|0.065793
17:29:56|0.065796
17:29:57|0.0658
17:29:57|0.065839
17:29:59|0.065831
17:30:01|0.065827
17:30:01|0.065827
17:30:02|0.065827
17:30:03|0.065827
17:30:04|0.065827
17:30:05|0.065827
17:30:06|0.065827
17:30:07|0.065828
17:30:08|0.065828
17:30:10|0.065834
17:30:11|0.065835
17:30:12|0.065837
17:30:13|0.065839
17:30:14|0.065844
17:30:15|0.065844
17:30:16|0.065844
17:30:18|0.065844
17:30:18|0.065844
17:30:19|0.065844
17:30:21|0.065844
17:30:22|0.065844
17:30:23|0.065844
17:30:24|0.065841
17:30:25|0.06584
17:30:26|0.06584
17:30:27|0.06584
17:30:28|0.06584
17:30:29|0.06584
17:30:30|0.06584
17:30:31|0.06584
17:30:32|0.06584
17:30:34|0.06584
17:30:34|0.06584
17:30:35|0.06584
17:30:37|0.065839
17:30:37|0.065838
17:30:38|0.065838
17:30:39|0.065838
17:30:40|0.065837
17:30:42|0.065837
17:30:43|0.065837
17:30:44|0.065838
17:30:45|0.065832
17:30:46|0.065832
17:30:47|0.065832
17:30:48|0.065824
17:30:49|0.065825
17:30:50|0.065825
17:30:51|0.065824
17:30:52|0.065823
17:30:53|0.065823
17:30:54|0.065823
17:30:55|0.065822
17:30:56|0.065817
17:30:57|0.065817
17:30:58|0.065817
17:30:59|0.065821
17:31:00|0.065821
17:31:01|0.065825
17:31:02|0.065825
17:31:03|0.065825
17:31:04|0.065825
17:31:05|0.065831
17:31:06|0.065831
17:31:07|0.065831
17:31:08|0.065836
17:31:09|0.065836
17:31:10|0.065836
17:31:11|0.06584
17:31:12|0.06584
17:31:13|0.06584
17:31:14|0.06584
17:31:15|0.06584
17:31:16|0.065842
17:31:17|0.065842
17:31:19|0.065844
17:31:20|0.065844
17:31:21|0.065845
17:31:22|0.065845
17:31:23|0.065845
17:31:24|0.065845
17:31:26|0.065832
17:31:27|0.065832
17:31:28|0.065832
17:31:29|0.065832
17:31:30|0.065832
17:31:31|0.065832
17:31:32|0.065832
17:31:33|0.065832
17:31:35|0.065832
17:31:35|0.065833
17:31:36|0.065833
17:31:38|0.065834
17:31:39|0.065833
17:31:39|0.065834
17:31:40|0.065834
17:31:41|0.065834
17:31:42|0.065834
17:31:43|0.065833
17:31:45|0.065834
17:31:45|0.065834
17:31:47|0.065834
17:31:48|0.065834
17:31:48|0.065834
17:31:50|0.065834
17:31:50|0.065834
17:31:52|0.065834
17:31:53|0.065834
17:31:53|0.06584
17:31:54|0.06584
17:31:56|0.065841
17:31:57|0.065844
17:31:58|0.065871
17:31:59|0.065871
17:32:00|0.065909
17:32:00|0.06591
17:32:01|0.065909
17:32:03|0.065919
17:32:03|0.065921
17:32:04|0.065936
17:32:05|0.065937
17:32:07|0.065938
17:32:08|0.065938
17:32:09|0.065938
17:32:09|0.065938
17:32:11|0.065938
17:32:12|0.065936
17:32:13|0.065929
17:32:14|0.06592
17:32:15|0.065921
17:32:16|0.06592
17:32:16|0.065913
17:32:18|0.065911
17:32:19|0.065901
17:32:20|0.0659
17:32:20|0.0659
17:32:22|0.0659
17:32:23|0.0659
17:32:24|0.0659
17:32:25|0.065901
17:32:26|0.065901
17:32:27|0.065901
17:32:28|0.065901
17:32:29|0.0659
17:32:30|0.0659
17:32:31|0.0659
17:32:32|0.0659
17:32:34|0.0659
17:32:34|0.0659
17:32:35|0.0659
17:32:37|0.0659
17:32:38|0.0659
17:32:39|0.0659
17:32:40|0.065901
17:32:41|0.0659
17:32:42|0.065894
17:32:43|0.065894
17:32:44|0.065881
17:32:45|0.06588
17:32:47|0.06588
17:32:47|0.065871
17:32:48|0.065871
17:32:49|0.065871
17:32:51|0.065871
17:32:51|0.065866
17:32:53|0.065866
17:32:54|0.065866
17:32:56|0.065871
17:32:56|0.06587
17:32:57|0.06587
17:32:58|0.06587
17:32:59|0.06587
17:33:00|0.065871
17:33:01|0.06587
17:33:03|0.06587
17:33:03|0.065871
17:33:04|0.065871
17:33:05|0.065872
17:33:06|0.065871
17:33:07|0.065871
17:33:08|0.065871
17:33:09|0.065871
17:33:10|0.065871
17:33:11|0.065879
17:33:12|0.065879
17:33:13|0.065879
17:33:14|0.065878
17:33:15|0.065878
17:33:16|0.065878
17:33:18|0.065894
17:33:19|0.065886
17:33:20|0.065887
17:33:21|0.065887
17:33:22|0.065899
17:33:23|0.065899
17:33:24|0.065899
17:33:25|0.065887
17:33:26|0.065888
17:33:27|0.065887
17:33:29|0.065887
17:33:30|0.065881
17:33:31|0.065881
17:33:32|0.065881
17:33:33|0.065881
17:33:33|0.065881
17:33:35|0.065881
17:33:36|0.065882
17:33:37|0.065882
17:33:38|0.065882
17:33:39|0.065882
17:33:40|0.065882
17:33:40|0.065882
17:33:43|0.065882
17:33:44|0.065882
17:33:44|0.065881
17:33:45|0.065881
17:33:47|0.065884
17:33:47|0.065884
17:33:49|0.065884
17:33:49|0.065884
17:33:50|0.065884
17:33:52|0.065884
17:33:52|0.065884
17:33:53|0.065887
17:33:55|0.065886
17:33:56|0.065886
17:33:57|0.065886
17:33:58|0.065887
17:33:59|0.065887
17:34:00|0.065887
17:34:01|0.065887
17:34:03|0.065887
17:34:03|0.065887
17:34:04|0.065887
17:34:06|0.065887
17:34:06|0.065887
17:34:08|0.065886
17:34:09|0.065886
17:34:09|0.06589
17:34:10|0.06589
17:34:11|0.06589
17:34:13|0.06589
17:34:14|0.065891
17:34:15|0.0659
17:34:15|0.065906
17:34:16|0.065906
17:34:18|0.065906
17:34:18|0.065906
17:34:20|0.065905
17:34:20|0.065905
17:34:21|0.065905
17:34:23|0.065905
17:34:24|0.065901
17:34:25|0.065901
17:34:26|0.065902
17:34:27|0.065907
17:34:28|0.065915
17:34:29|0.065916
17:34:31|0.065916
17:34:32|0.065917
17:34:33|0.065917
17:34:34|0.065918
17:34:35|0.065926
17:34:37|0.065926
17:34:38|0.065933
17:34:38|0.06594
17:34:39|0.06595
17:34:40|0.065967
17:34:41|0.065946
17:34:42|0.065939
17:34:44|0.065933
17:34:44|0.065922
17:34:45|0.065912
17:34:47|0.065925
17:34:48|0.065919
17:34:48|0.065911
17:34:50|0.0659
17:34:51|0.065891
17:34:52|0.065881
17:34:53|0.065881
17:34:55|0.065892
17:34:55|0.065898
17:34:56|0.065898
17:34:57|0.065898
17:34:58|0.065898
17:35:00|0.065898
17:35:00|0.065898
17:35:02|0.065898
17:35:02|0.065898
17:35:03|0.065901
17:35:04|0.065909
17:35:06|0.065908
17:35:07|0.065909
17:35:07|0.065912
17:35:08|0.065945
17:35:10|0.065942
17:35:11|0.065942
17:35:11|0.065942
17:35:13|0.065944
17:35:13|0.065945
17:35:14|0.065944
17:35:15|0.065945
17:35:17|0.065944
17:35:17|0.065944
17:35:18|0.065944
17:35:19|0.065944
17:35:21|0.065944
17:35:21|0.065944
17:35:22|0.065944
17:35:24|0.065942
17:35:24|0.065941
17:35:26|0.065941
17:35:27|0.065936
17:35:28|0.065928
17:35:29|0.065929
17:35:30|0.065927
17:35:31|0.065927
17:35:32|0.065928
17:35:33|0.065927
17:35:34|0.065927
17:35:35|0.065928
17:35:36|0.065928
17:35:38|0.065927
17:35:39|0.065927
17:35:40|0.065927
17:35:41|0.065927
17:35:42|0.06593
17:35:43|0.06593
17:35:44|0.065931
17:35:45|0.065931
17:35:46|0.065931
17:35:47|0.065931
17:35:48|0.065931
17:35:50|0.065931
17:35:50|0.065933
17:35:51|0.065934
17:35:52|0.065934
17:35:53|0.065934
17:35:54|0.065934
17:35:56|0.065934
17:35:56|0.065934
17:35:57|0.065934
17:35:58|0.065934
17:35:59|0.065934
17:36:01|0.065933
17:36:02|0.065933
17:36:03|0.065933
17:36:04|0.065933
17:36:05|0.065936
17:36:06|0.065936
17:36:07|0.065936
17:36:08|0.065936
17:36:09|0.065949
17:36:10|0.065948
17:36:11|0.065951
17:36:12|0.065956
17:36:14|0.065957
17:36:14|0.065957
17:36:16|0.065957
17:36:17|0.065956
17:36:19|0.065956
17:36:19|0.065957
17:36:20|0.065957
17:36:21|0.06596
17:36:23|0.06596
17:36:25|0.06596
17:36:26|0.065959
17:36:27|0.065959
17:36:28|0.06596
17:36:30|0.06596
17:36:30|0.06596
17:36:31|0.065959
17:36:32|0.065959
17:36:33|0.065959
17:36:34|0.065989
17:36:35|0.065998
17:36:36|0.065999
17:36:37|0.065995
17:36:38|0.065982
17:36:39|0.065982
17:36:40|0.066014
17:36:41|0.06601
17:36:42|0.06601
17:36:43|0.066001
17:36:44|0.066001
17:36:45|0.065997
17:36:47|0.065992
17:36:47|0.065992
17:36:48|0.065992
17:36:50|0.065992
17:36:51|0.065991
17:36:52|0.065991
17:36:53|0.065984
17:36:54|0.065992
17:36:55|0.065991
17:36:56|0.065991
17:36:57|0.065986
17:36:58|0.065986
17:36:59|0.065986
17:37:00|0.065973
17:37:01|0.065971
17:37:02|0.065971
17:37:04|0.065971
17:37:04|0.065971
17:37:05|0.065971
17:37:06|0.06597
17:37:07|0.06597
17:37:08|0.06597
17:37:09|0.065971
17:37:10|0.065971
17:37:11|0.065977
17:37:12|0.065977
17:37:13|0.065978
17:37:14|0.065992
17:37:15|0.065992
17:37:16|0.065992
17:37:17|0.065992
17:37:18|0.065992
17:37:19|0.065984
17:37:20|0.065984
17:37:21|0.065984
17:37:22|0.065984
17:37:24|0.065984
17:37:24|0.065983
17:37:26|0.065983
17:37:27|0.065983
17:37:29|0.065979
17:37:30|0.065979
17:37:31|0.065979
17:37:32|0.065979
17:37:33|0.065978
17:37:34|0.065978
17:37:35|0.065978
17:37:36|0.065978
17:37:37|0.065979
17:37:38|0.065979
17:37:39|0.065979
17:37:40|0.065985
17:37:41|0.065982
17:37:43|0.065981
17:37:44|0.065981
17:37:44|0.065982
17:37:46|0.065981
17:37:48|0.065982
17:37:48|0.065982
17:37:49|0.065982
17:37:50|0.065982
17:37:52|0.065982
17:37:53|0.065982
17:37:54|0.065982
17:37:55|0.065982
17:37:56|0.065982
17:37:58|0.065977
17:37:59|0.065969
17:38:00|0.065969
17:38:01|0.065985
17:38:02|0.065985
17:38:04|0.065979
17:38:04|0.065979
17:38:06|0.065979
17:38:07|0.06598
17:38:08|0.06598
17:38:09|0.06598
17:38:10|0.065979
17:38:11|0.065979
17:38:12|0.06598
17:38:13|0.06598
17:38:14|0.06598
17:38:15|0.06598
17:38:16|0.06598
17:38:17|0.065979
17:38:18|0.065979
17:38:20|0.06598
17:38:20|0.06598
17:38:22|0.06598
17:38:22|0.06598
17:38:24|0.06598
17:38:26|0.06598
17:38:27|0.06598
17:38:28|0.06598
17:38:29|0.06598
17:38:30|0.06598
17:38:31|0.06598
17:38:33|0.06598
17:38:34|0.065979
17:38:34|0.065979
17:38:35|0.06598
17:38:36|0.06598
17:38:38|0.065962
17:38:39|0.065981
17:38:39|0.065971
17:38:41|0.065971
17:38:42|0.065971
17:38:42|0.065972
17:38:44|0.065972
17:38:45|0.065972
17:38:46|0.065972
17:38:46|0.065972
17:38:47|0.065972
17:38:49|0.065972
17:38:50|0.065972
17:38:51|0.065972
17:38:52|0.065972
17:38:53|0.065972
17:38:54|0.065968
17:38:55|0.065968
17:38:56|0.065968
17:38:57|0.065965
17:38:59|0.065965
17:38:59|0.065965
17:39:01|0.065965
17:39:02|0.065965
17:39:03|0.065965
17:39:04|0.065965
17:39:05|0.065966
17:39:06|0.065966
17:39:07|0.065966
17:39:08|0.065966
17:39:09|0.065966
17:39:10|0.065966
17:39:11|0.065966
17:39:12|0.065966
17:39:13|0.065965
17:39:14|0.065965
17:39:15|0.065965
17:39:17|0.065965
17:39:17|0.065964
17:39:18|0.065964
17:39:19|0.065964
17:39:20|0.065964
17:39:21|0.065964
17:39:22|0.065965
17:39:23|0.065965
17:39:24|0.065965
17:39:25|0.065966
17:39:26|0.065969
17:39:28|0.065969
17:39:28|0.065972
17:39:30|0.065977
17:39:30|0.065977
17:39:32|0.065977
17:39:34|0.065979
17:39:34|0.065979
17:39:35|0.065979
17:39:36|0.065979
17:39:37|0.065979
17:39:39|0.065978
17:39:40|0.065978
17:39:40|0.065979
17:39:43|0.065979
17:39:43|0.065978
17:39:44|0.065979
17:39:45|0.06598
17:39:46|0.06598
17:39:47|0.065979
17:39:48|0.065979
17:39:50|0.065979
17:39:51|0.065979
17:39:52|0.065979
17:39:54|0.065961
17:39:54|0.065961
17:39:55|0.065968
17:39:56|0.065973
17:39:57|0.065973
17:39:58|0.065973
17:39:59|0.065973
17:40:00|0.065973
17:40:01|0.065973
17:40:02|0.065973
17:40:04|0.065973
17:40:05|0.065973
17:40:05|0.065973
17:40:06|0.065973
17:40:09|0.065973
17:40:10|0.065973
17:40:11|0.065973
17:40:12|0.065973
17:40:13|0.065973
17:40:13|0.065973
17:40:15|0.065983
17:40:16|0.065983
17:40:16|0.065983
17:40:18|0.065987
17:40:19|0.065989
17:40:19|0.06599
17:40:21|0.06599
17:40:21|0.06599
17:40:22|0.06599
17:40:24|0.065989
17:40:24|0.065989
17:40:26|0.065989
17:40:28|0.065989
17:40:28|0.065989
17:40:29|0.065989
17:40:30|0.065991
17:40:31|0.065991
17:40:33|0.065991
17:40:34|0.065993
17:40:35|0.065993
17:40:36|0.06599
17:40:37|0.06599
17:40:38|0.06599
17:40:39|0.065991
17:40:40|0.065992
17:40:41|0.065992
17:40:43|0.065991
17:40:43|0.065991
17:40:44|0.065991
17:40:45|0.065991
17:40:47|0.065991
17:40:48|0.065991
17:40:49|0.065991
17:40:50|0.065991
17:40:50|0.065991
17:40:52|0.065991
17:40:53|0.065991
17:40:53|0.065991
17:40:55|0.065981
17:40:56|0.065981
17:40:57|0.065981
17:40:59|0.065981
17:40:59|0.065981
17:41:00|0.065981
17:41:01|0.065981
17:41:02|0.065981
17:41:03|0.065977
17:41:04|0.065977
17:41:05|0.065977
17:41:06|0.065977
17:41:07|0.065977
17:41:08|0.065977
17:41:09|0.065977
17:41:10|0.065977
17:41:11|0.065977
17:41:12|0.065977
17:41:14|0.065978
17:41:15|0.065978
17:41:16|0.065974
17:41:17|0.065973
17:41:17|0.065973
17:41:19|0.065973
17:41:20|0.065973
17:41:21|0.065973
17:41:22|0.065973
17:41:23|0.065973
17:41:23|0.065973
17:41:24|0.065973
17:41:25|0.065973
17:41:27|0.065973
17:41:29|0.065972
17:41:30|0.065972
17:41:31|0.065972
17:41:31|0.065972
17:41:33|0.065972
17:41:34|0.065968
17:41:34|0.065968
17:41:35|0.065968
17:41:37|0.065968
17:41:38|0.065969
17:41:39|0.065969
17:41:40|0.065969
17:41:42|0.065969
17:41:43|0.065968
17:41:43|0.065969
17:41:45|0.065969
17:41:46|0.065969
17:41:47|0.065969
17:41:48|0.065969
17:41:48|0.065969
17:41:50|0.065969
17:41:50|0.065969
17:41:52|0.065978
17:41:54|0.06598
17:41:54|0.06598
17:41:55|0.06598
17:41:56|0.06598
17:41:57|0.06598
17:41:58|0.065979
17:41:59|0.065979
17:42:00|0.06598
17:42:02|0.06598
17:42:03|0.06598
17:42:04|0.06598
17:42:05|0.06598
17:42:05|0.06598
17:42:07|0.06598
17:42:07|0.06598
17:42:09|0.06598
17:42:10|0.06598
17:42:11|0.06598
17:42:12|0.06598
17:42:14|0.065979
17:42:14|0.065979
17:42:15|0.065979
17:42:16|0.065979
17:42:17|0.06598
17:42:18|0.065979
17:42:20|0.065979
17:42:21|0.065979
17:42:22|0.065979
17:42:23|0.065979
17:42:23|0.065979
17:42:25|0.065979
17:42:26|0.065979
17:42:27|0.065981
17:42:28|0.065981
17:42:30|0.065982
17:42:30|0.065982
17:42:31|0.065982
17:42:32|0.065981
17:42:33|0.065981
17:42:34|0.065982
17:42:36|0.065981
17:42:37|0.065982
17:42:38|0.065982
17:42:39|0.065982
17:42:40|0.065982
17:42:41|0.065982
17:42:42|0.065982
17:42:42|0.065982
17:42:43|0.065982
17:42:45|0.065982
17:42:45|0.065982
17:42:46|0.065983
17:42:48|0.065983
17:42:49|0.065983
17:42:49|0.065983
17:42:51|0.065983
17:42:52|0.065981
17:42:53|0.065981
17:42:54|0.065981
17:42:55|0.065981
17:42:56|0.065981
17:42:57|0.065982
17:42:58|0.065982
17:42:59|0.065982
17:43:00|0.065982
17:43:01|0.065982
17:43:02|0.065981
17:43:03|0.065981
17:43:04|0.065981
17:43:05|0.065983
17:43:06|0.065984
17:43:07|0.065985
17:43:08|0.065985
17:43:09|0.065984
17:43:10|0.065984
17:43:11|0.065984
17:43:12|0.065984
17:43:14|0.065984
17:43:16|0.065984
17:43:16|0.065984
17:43:17|0.065984
17:43:18|0.065984
17:43:19|0.065984
17:43:20|0.065984
17:43:21|0.065984
17:43:22|0.065984
17:43:23|0.065984
17:43:24|0.065984
17:43:25|0.065984
17:43:26|0.065991
17:43:27|0.06599
17:43:29|0.06599
17:43:29|0.06599
17:43:32|0.065993
17:43:32|0.065993
17:43:33|0.065993
17:43:34|0.065993
17:43:35|0.065993
17:43:36|0.065993
17:43:37|0.065993
17:43:38|0.065993
17:43:39|0.065994
17:43:40|0.065994
17:43:41|0.065994
17:43:42|0.065994
17:43:43|0.065994
17:43:44|0.065994
17:43:46|0.065999
17:43:47|0.065999
17:43:48|0.065999
17:43:49|0.066
17:43:49|0.066
17:43:51|0.066
17:43:52|0.066001
17:43:54|0.066001
17:43:54|0.066007
17:43:55|0.066008
17:43:56|0.066009
17:43:57|0.066009
17:43:58|0.066009
17:43:59|0.066009
17:44:00|0.066009
17:44:01|0.065965
17:44:02|0.065958
17:44:03|0.065954
17:44:04|0.065954
17:44:05|0.065954
17:44:06|0.065953
17:44:07|0.065953
17:44:08|0.065953
17:44:09|0.06595
17:44:10|0.065949
17:44:11|0.065947
17:44:12|0.065947
17:44:13|0.06595
17:44:14|0.065952
17:44:15|0.065956
17:44:16|0.065969
17:44:17|0.065969
17:44:18|0.065969
17:44:19|0.065969
17:44:20|0.06597
17:44:21|0.06597
17:44:22|0.06597
17:44:23|0.06597
17:44:24|0.06597
17:44:25|0.06597
17:44:26|0.065971
17:44:27|0.06598
17:44:28|0.06598
17:44:29|0.06598
17:44:30|0.06598
17:44:32|0.065988
17:44:33|0.065988
17:44:33|0.065988
17:44:35|0.065988
17:44:36|0.065988
17:44:38|0.065988
17:44:39|0.065988
17:44:39|0.065983
17:44:42|0.065981
17:44:42|0.065981
17:44:43|0.065981
17:44:44|0.065981
17:44:45|0.065981
17:44:46|0.065981
17:44:47|0.065981
17:44:48|0.065972
17:44:49|0.065969
17:44:50|0.06596
17:44:51|0.06596
17:44:52|0.06596
17:44:53|0.06596
17:44:54|0.06596
17:44:55|0.065955
17:44:56|0.065955
17:44:57|0.065955
17:44:58|0.065956
17:44:59|0.065955
17:45:00|0.065955
17:45:01|0.065955
17:45:02|0.065955
17:45:03|0.065956
17:45:04|0.065955
17:45:05|0.065955
17:45:06|0.065956
17:45:07|0.065955
17:45:08|0.065955
17:45:09|0.065956
17:45:10|0.065956
17:45:11|0.065955
17:45:12|0.065955
17:45:13|0.065956
17:45:14|0.065955
17:45:16|0.065967
17:45:16|0.065967
17:45:18|0.065967
17:45:18|0.065967
17:45:20|0.065967
17:45:22|0.065967
17:45:22|0.065967
17:45:23|0.065967
17:45:24|0.065967
17:45:25|0.065967
17:45:26|0.065967
17:45:27|0.06597
17:45:28|0.06597
17:45:29|0.065973
17:45:30|0.065979
17:45:31|0.065979
17:45:32|0.065979
17:45:34|0.065979
17:45:36|0.065979
17:45:36|0.065979
17:45:37|0.065979
17:45:38|0.065979
17:45:39|0.065979
17:45:40|0.065979
17:45:41|0.06598
17:45:42|0.06598
17:45:44|0.065979
17:45:45|0.065979
17:45:46|0.065979
17:45:47|0.06598
17:45:48|0.06598
17:45:49|0.065979
17:45:50|0.065979
17:45:51|0.065992
17:45:52|0.065992
17:45:53|0.065992
17:45:54|0.065992
17:45:55|0.065992
17:45:55|0.065992
17:45:57|0.065992
17:45:57|0.065992
17:45:58|0.065991
17:45:59|0.065991
17:46:01|0.065991
17:46:01|0.065991
17:46:03|0.065991
17:46:04|0.065991
17:46:05|0.065989
17:46:05|0.065983
17:46:07|0.065983
17:46:08|0.065979
17:46:09|0.065978
17:46:10|0.065977
17:46:11|0.065977
17:46:12|0.065977
17:46:13|0.065977
17:46:14|0.065974
17:46:15|0.065972
17:46:16|0.065972
17:46:17|0.065973
17:46:18|0.065973
17:46:19|0.065973
17:46:20|0.065973
17:46:21|0.06597
17:46:22|0.06597
17:46:23|0.06597
17:46:24|0.06597
17:46:25|0.06597
17:46:26|0.06597
17:46:27|0.06597
17:46:28|0.06597
17:46:30|0.065959
17:46:31|0.065944
17:46:32|0.065949
17:46:33|0.065949
17:46:34|0.065949
17:46:35|0.065949
17:46:37|0.065948
17:46:37|0.065948
17:46:38|0.065948
17:46:39|0.065948
17:46:40|0.065948
17:46:41|0.065948
17:46:43|0.065948
17:46:43|0.065948
17:46:45|0.065948
17:46:45|0.065948
17:46:47|0.065941
17:46:47|0.065933
17:46:48|0.065933
17:46:50|0.065933
17:46:50|0.065932
17:46:52|0.065932
17:46:52|0.065932
17:46:53|0.065932
17:46:55|0.065908
17:46:56|0.065925
17:46:57|0.065925
17:46:58|0.06592
17:46:59|0.06592
17:47:00|0.06592
17:47:02|0.065922
17:47:03|0.065922
17:47:03|0.065926
17:47:04|0.065929
17:47:06|0.065929
17:47:07|0.065937
17:47:08|0.065937
17:47:09|0.065937
17:47:09|0.065934
17:47:10|0.065935
17:47:11|0.065935
17:47:12|0.065935
17:47:14|0.065935
17:47:15|0.065935
17:47:16|0.065934
17:47:17|0.065938
17:47:18|0.06594
17:47:19|0.06594
17:47:20|0.06594
17:47:21|0.06594
17:47:22|0.06594
17:47:23|0.06594
17:47:24|0.06594
17:47:25|0.065941
17:47:26|0.065941
17:47:28|0.06594
17:47:28|0.065941
17:47:30|0.065941
17:47:30|0.065941
17:47:31|0.065941
17:47:33|0.065944
17:47:35|0.065938
17:47:36|0.06594
17:47:37|0.06594
17:47:38|0.06594
17:47:39|0.065949
17:47:40|0.065949
17:47:41|0.065949
17:47:42|0.065948
17:47:43|0.065949
17:47:44|0.065918
17:47:45|0.065918
17:47:46|0.065918
17:47:47|0.065918
17:47:48|0.065918
17:47:50|0.065918
17:47:50|0.065918
17:47:51|0.065917
17:47:52|0.065917
17:47:53|0.065917
17:47:54|0.065908
17:47:56|0.065907
17:47:57|0.0659
17:47:58|0.0659
17:47:59|0.065887
17:48:00|0.065887
17:48:01|0.065886
17:48:02|0.065887
17:48:03|0.065887
17:48:04|0.065887
17:48:05|0.065887
17:48:06|0.065887
17:48:07|0.065887
17:48:08|0.065887
17:48:09|0.065887
17:48:10|0.06585
17:48:11|0.065863
17:48:12|0.065878
17:48:13|0.065878
17:48:14|0.065878
17:48:15|0.065877
17:48:16|0.065877
17:48:17|0.065877
17:48:18|0.065877
17:48:19|0.065877
17:48:20|0.065877
17:48:21|0.06587
17:48:22|0.06587
17:48:23|0.06587
17:48:24|0.065877
17:48:25|0.065877
17:48:26|0.065877
17:48:27|0.065877
17:48:28|0.065877
17:48:29|0.06588
17:48:30|0.06588
17:48:31|0.065884
17:48:32|0.065884
17:48:33|0.065884
17:48:34|0.065876
17:48:36|0.065876
17:48:37|0.065876
17:48:39|0.065876
17:48:40|0.065876
17:48:41|0.065876
17:48:42|0.065876
17:48:43|0.065876
17:48:44|0.065876
17:48:45|0.065876
17:48:46|0.06588
17:48:47|0.06588
17:48:48|0.06588
17:48:49|0.06588
17:48:50|0.065889
17:48:51|0.065889
17:48:52|0.065889
17:48:53|0.065889
17:48:54|0.065888
17:48:55|0.065889
17:48:56|0.065889
17:48:57|0.065889
17:48:59|0.065889
17:48:59|0.06589
17:49:00|0.06589
17:49:02|0.06589
17:49:03|0.06589
17:49:05|0.065889
17:49:06|0.065889
17:49:06|0.065889
17:49:08|0.065889
17:49:08|0.065889
17:49:09|0.065889
17:49:10|0.065886
17:49:12|0.065886
17:49:13|0.065886
17:49:15|0.065886
17:49:15|0.065882
17:49:17|0.065882
17:49:17|0.065882
17:49:19|0.065882
17:49:20|0.065882
17:49:21|0.065882
17:49:21|0.065882
17:49:24|0.065881
17:49:24|0.065881
17:49:25|0.065881
17:49:26|0.065882
17:49:27|0.065882
17:49:28|0.065882
17:49:29|0.065882
17:49:30|0.065881
17:49:31|0.065881
17:49:32|0.065881
17:49:33|0.065882
17:49:35|0.065882
17:49:37|0.065882
17:49:37|0.065882
17:49:38|0.065881
17:49:40|0.065879
17:49:41|0.065864
17:49:42|0.065864
17:49:43|0.065864
17:49:44|0.065863
17:49:45|0.065863
17:49:47|0.065869
17:49:48|0.06588
17:49:49|0.06588
17:49:50|0.06588
17:49:50|0.06588
17:49:52|0.065878
17:49:53|0.065878
17:49:54|0.065873
17:49:55|0.06588
17:49:55|0.06588
17:49:57|0.06588
17:49:58|0.065878
17:49:59|0.065878
17:49:59|0.065868
17:50:01|0.065868
17:50:02|0.065867
17:50:03|0.065867
17:50:04|0.065867
17:50:05|0.065866
17:50:06|0.065866
17:50:07|0.065867
17:50:09|0.065867
17:50:09|0.065867
17:50:10|0.065873
17:50:11|0.065873
17:50:12|0.065873
17:50:13|0.065873
17:50:14|0.065873
17:50:15|0.065873
17:50:16|0.065881
17:50:17|0.065881
17:50:18|0.065881
17:50:20|0.065881
17:50:20|0.065881
17:50:22|0.065881
17:50:23|0.065881
17:50:24|0.065873
17:50:24|0.06586
17:50:27|0.06586
17:50:27|0.065861
17:50:28|0.065861
17:50:29|0.065861
17:50:30|0.065871
17:50:31|0.065871
17:50:32|0.065871
17:50:33|0.065871
17:50:34|0.065873
17:50:35|0.065873
17:50:36|0.065873
17:50:37|0.065879
17:50:39|0.06588
17:50:39|0.065879
17:50:41|0.065879
17:50:42|0.065877
17:50:43|0.065877
17:50:44|0.065878
17:50:45|0.06588
17:50:47|0.06588
17:50:47|0.06588
17:50:49|0.06588
17:50:50|0.06588
17:50:51|0.065879
17:50:52|0.065881
17:50:53|0.065881
17:50:54|0.065881
17:50:55|0.065881
17:50:56|0.065881
17:50:57|0.065881
17:50:58|0.06588
17:50:59|0.06588
17:51:00|0.06587
17:51:02|0.06587
17:51:02|0.065865
17:51:04|0.065865
17:51:05|0.065865
17:51:05|0.065865
17:51:07|0.065866
17:51:08|0.065866
17:51:08|0.065866
17:51:10|0.06586
17:51:11|0.065861
17:51:12|0.06586
17:51:13|0.065859
17:51:14|0.065859
17:51:15|0.065858
17:51:17|0.065855
17:51:17|0.065855
17:51:18|0.065855
17:51:19|0.065838
17:51:20|0.065841
17:51:21|0.065841
17:51:22|0.065844
17:51:23|0.065849
17:51:24|0.065849
17:51:25|0.065849
17:51:26|0.065849
17:51:27|0.065849
17:51:28|0.065849
17:51:29|0.065849
17:51:30|0.065849
17:51:31|0.065848
17:51:32|0.065848
17:51:33|0.065848
17:51:34|0.065848
17:51:35|0.065848
17:51:36|0.065848
17:51:38|0.065848
17:51:40|0.065848
17:51:40|0.065848
17:51:41|0.065848
17:51:43|0.065848
17:51:44|0.065848
17:51:44|0.065848
17:51:46|0.065848
17:51:46|0.065848
17:51:47|0.065848
17:51:48|0.065848
17:51:49|0.065848
17:51:51|0.065836
17:51:51|0.065836
17:51:52|0.065836
17:51:54|0.065836
17:51:55|0.065836
17:51:56|0.065836
17:51:57|0.06584
17:51:58|0.065837
17:51:59|0.065838
17:52:00|0.065838
17:52:02|0.065838
17:52:03|0.065839
17:52:04|0.065839
17:52:05|0.065839
17:52:06|0.065839
17:52:07|0.065836
17:52:09|0.065836
17:52:09|0.065836
17:52:10|0.065833
17:52:11|0.065833
17:52:12|0.065833
17:52:13|0.065833
17:52:14|0.065838
17:52:15|0.065838
17:52:16|0.065838
17:52:17|0.065838
17:52:18|0.06584
17:52:20|0.065849
17:52:20|0.06585
17:52:21|0.06585
17:52:22|0.06585
17:52:23|0.06585
17:52:24|0.06586
17:52:25|0.065857
17:52:26|0.065852
17:52:27|0.065852
17:52:29|0.065852
17:52:30|0.065851
17:52:31|0.065851
17:52:32|0.065851
17:52:33|0.065851
17:52:34|0.065851
17:52:35|0.065846
17:52:36|0.065846
17:52:38|0.065846
17:52:39|0.065846
17:52:40|0.065846
17:52:42|0.065846
17:52:43|0.065846
17:52:44|0.065846
17:52:45|0.065847
17:52:46|0.065847
17:52:46|0.065847
17:52:48|0.065847
17:52:50|0.065847
17:52:50|0.065847
17:52:51|0.065852
17:52:53|0.065852
17:52:54|0.065859
17:52:54|0.065859
17:52:55|0.06586
17:52:56|0.06586
17:52:58|0.065859
17:52:59|0.065859
17:53:00|0.065859
17:53:01|0.065859
17:53:02|0.065859
17:53:03|0.065859
17:53:04|0.065851
17:53:05|0.06585
17:53:06|0.06585
17:53:07|0.06585
17:53:09|0.065849
17:53:09|0.065849
17:53:11|0.06585
17:53:11|0.06585
17:53:12|0.06585
17:53:13|0.06585
17:53:15|0.06585
17:53:16|0.06585
17:53:16|0.065849
17:53:18|0.065833
17:53:19|0.065834
17:53:20|0.065834
17:53:21|0.065834
17:53:22|0.065834
17:53:23|0.065842
17:53:24|0.065842
17:53:25|0.065842
17:53:26|0.065842
17:53:27|0.065842
17:53:28|0.065842
17:53:30|0.065836
17:53:31|0.065827
17:53:31|0.065809
17:53:32|0.065813
17:53:34|0.065807
17:53:35|0.065807
17:53:36|0.065805
17:53:37|0.065791
17:53:37|0.065779
17:53:38|0.065779
17:53:39|0.065779
17:53:40|0.065789
17:53:41|0.065792
17:53:43|0.065799
17:53:43|0.065799
17:53:45|0.065799
17:53:46|0.065806
17:53:46|0.065806
17:53:47|0.065806
17:53:48|0.065805
17:53:49|0.065805
17:53:50|0.065805
17:53:51|0.0658
17:53:53|0.0658
17:53:54|0.0658
17:53:55|0.0658
17:53:55|0.065796
17:53:56|0.065796
17:53:58|0.065796
17:53:59|0.065796
17:54:00|0.0658
17:54:01|0.0658
17:54:03|0.065807
17:54:03|0.065807
17:54:04|0.065814
17:54:06|0.065814
17:54:07|0.065813
17:54:08|0.065813
17:54:09|0.065813
17:54:10|0.065814
17:54:11|0.065813
17:54:12|0.065813
17:54:13|0.065813
17:54:14|0.065814
17:54:15|0.065813
17:54:16|0.065794
17:54:17|0.065781
17:54:18|0.065809
17:54:19|0.065796
17:54:20|0.065788
17:54:21|0.065788
17:54:22|0.065788
17:54:23|0.065788
17:54:24|0.06579
17:54:25|0.065791
17:54:26|0.065784
17:54:27|0.065784
17:54:28|0.065777
17:54:29|0.065776
17:54:30|0.065776
17:54:31|0.065776
17:54:32|0.065776
17:54:33|0.065776
17:54:34|0.065776
17:54:35|0.065776
17:54:36|0.065777
17:54:37|0.065779
17:54:38|0.065792
17:54:40|0.065792
17:54:40|0.065792
17:54:42|0.065792
17:54:43|0.065758
17:54:44|0.065771
17:54:45|0.065771
17:54:46|0.065771
17:54:48|0.065761
17:54:49|0.065761
17:54:50|0.065767
17:54:51|0.065767
17:54:52|0.065767
17:54:53|0.065767
17:54:54|0.065776
17:54:55|0.065776
17:54:56|0.065776
17:54:57|0.065775
17:54:58|0.06578
17:54:59|0.065785
17:55:01|0.065796
17:55:01|0.065796
17:55:02|0.065796
17:55:03|0.065796
17:55:05|0.065796
17:55:06|0.0658
17:55:07|0.0658
17:55:09|0.065811
17:55:09|0.06582
17:55:10|0.065825
17:55:12|0.06583
17:55:13|0.065831
17:55:15|0.065822
17:55:15|0.065808
17:55:17|0.065808
17:55:18|0.065808
17:55:18|0.065808
17:55:19|0.065803
17:55:20|0.065803
17:55:21|0.065803
17:55:22|0.065803
17:55:24|0.065804
17:55:25|0.065804
17:55:25|0.065808
17:55:26|0.065808
17:55:28|0.065808
17:55:28|0.065808
17:55:29|0.065808
17:55:30|0.065803
17:55:31|0.065802
17:55:33|0.065802
17:55:34|0.0658
17:55:35|0.0658
17:55:35|0.0658
17:55:36|0.0658
17:55:38|0.0658
17:55:38|0.065793
17:55:40|0.065791
17:55:41|0.065788
17:55:43|0.065785
17:55:44|0.065786
17:55:45|0.065786
17:55:46|0.065785
17:55:47|0.065785
17:55:48|0.065785
17:55:48|0.065786
17:55:50|0.065785
17:55:51|0.065785
17:55:52|0.065785
17:55:53|0.06578
17:55:54|0.065781
17:55:55|0.065781
17:55:56|0.065779
17:55:57|0.065779
17:55:58|0.06578
17:55:59|0.06578
17:56:00|0.06578
17:56:01|0.065779
17:56:02|0.065779
17:56:03|0.06578
17:56:04|0.06578
17:56:05|0.06578
17:56:06|0.06578
17:56:07|0.06578
17:56:08|0.06578
17:56:09|0.06578
17:56:10|0.065779
17:56:11|0.065787
17:56:12|0.065788
17:56:13|0.065788
17:56:14|0.065788
17:56:15|0.065788
17:56:16|0.065788
17:56:17|0.065788
17:56:18|0.065795
17:56:19|0.065795
17:56:20|0.065795
17:56:21|0.065795
17:56:22|0.0658
17:56:23|0.0658
17:56:24|0.0658
17:56:25|0.065797
17:56:27|0.065797
17:56:27|0.065797
17:56:28|0.065797
17:56:29|0.065797
17:56:30|0.065781
17:56:32|0.065781
17:56:33|0.065781
17:56:34|0.065781
17:56:35|0.065781
17:56:36|0.065787
17:56:37|0.065787
17:56:38|0.065791
17:56:39|0.065791
17:56:40|0.065791
17:56:41|0.065791
17:56:42|0.065791
17:56:44|0.065791
17:56:45|0.065791
17:56:46|0.065791
17:56:47|0.065791
17:56:49|0.065791
17:56:49|0.065791
17:56:50|0.065791
17:56:51|0.065791
17:56:52|0.065792
17:56:53|0.065794
17:56:54|0.065793
17:56:55|0.065793
17:56:56|0.065793
17:56:57|0.065796
17:56:58|0.065796
17:56:59|0.065796
17:57:01|0.065796
17:57:02|0.065796
17:57:03|0.065796
17:57:03|0.065796
17:57:05|0.065796
17:57:06|0.065796
17:57:06|0.065792
17:57:08|0.065792
17:57:09|0.065783
17:57:11|0.065781
17:57:11|0.065781
17:57:12|0.06578
17:57:13|0.06578
17:57:14|0.065781
17:57:15|0.065781
17:57:16|0.065781
17:57:17|0.065781
17:57:18|0.065781
17:57:20|0.06578
17:57:20|0.065776
17:57:22|0.065776
17:57:22|0.065773
17:57:23|0.065753
17:57:26|0.065754
17:57:26|0.065754
17:57:27|0.065761
17:57:28|0.065761
17:57:30|0.065761
17:57:31|0.065774
17:57:33|0.065774
17:57:33|0.065763
17:57:35|0.065763
17:57:35|0.065763
17:57:37|0.065763
17:57:38|0.065763
17:57:39|0.065763
17:57:39|0.065763
17:57:40|0.065763
17:57:42|0.065751
17:57:43|0.065753
17:57:45|0.065753
17:57:45|0.065753
17:57:46|0.065752
17:57:47|0.065752
17:57:48|0.065751
17:57:49|0.065751
17:57:50|0.065751
17:57:52|0.065752
17:57:52|0.065763
17:57:54|0.065764
17:57:55|0.065763
17:57:56|0.065763
17:57:57|0.065763
17:57:58|0.065763
17:57:59|0.065763
17:58:00|0.065759
17:58:02|0.065759
17:58:02|0.065759
17:58:03|0.065752
17:58:04|0.065757
17:58:05|0.065757
17:58:06|0.065757
17:58:07|0.065757
17:58:08|0.065759
17:58:09|0.065763
17:58:10|0.065764
17:58:11|0.065764
17:58:12|0.065764
17:58:13|0.065764
17:58:14|0.065767
17:58:15|0.065767
17:58:16|0.065767
17:58:17|0.065767
17:58:18|0.06577
17:58:19|0.06577
17:58:20|0.06577
17:58:21|0.06577
17:58:22|0.06577
17:58:23|0.06577
17:58:24|0.06577
17:58:25|0.065769
17:58:26|0.065769
17:58:27|0.065769
17:58:28|0.065769
17:58:29|0.065769
17:58:30|0.065774
17:58:31|0.065774
17:58:32|0.06578
17:58:33|0.06578
17:58:34|0.06578
17:58:35|0.06578
17:58:36|0.06578
17:58:37|0.065779
17:58:38|0.065779
17:58:39|0.065779
17:58:40|0.065767
17:58:41|0.065767
17:58:42|0.065767
17:58:43|0.065767
17:58:45|0.065767
17:58:47|0.065767
17:58:47|0.065767
17:58:48|0.065767
17:58:49|0.065764
17:58:50|0.065764
17:58:52|0.065764
17:58:52|0.06576
17:58:54|0.06576
17:58:55|0.06576
17:58:56|0.06576
17:58:57|0.06576
17:58:58|0.06576
17:58:58|0.06576
17:59:01|0.06576
17:59:01|0.06576
17:59:02|0.065757
17:59:03|0.065757
17:59:04|0.065757
17:59:05|0.065757
17:59:06|0.065759
17:59:07|0.065759
17:59:08|0.065759
17:59:09|0.065759
17:59:10|0.065759
17:59:11|0.065759
17:59:12|0.065759
17:59:13|0.065769
17:59:14|0.065769
17:59:15|0.065769
17:59:16|0.065763
17:59:17|0.065763
17:59:18|0.065762
17:59:19|0.065762
17:59:20|0.065762
17:59:21|0.065763
17:59:22|0.065763
17:59:23|0.065763
17:59:24|0.065728
17:59:25|0.065728
17:59:26|0.065728
17:59:27|0.065736
17:59:28|0.065736
17:59:29|0.065739
17:59:30|0.065739
17:59:31|0.065739
17:59:32|0.065739
17:59:34|0.065739
17:59:35|0.065742
17:59:36|0.065742
17:59:37|0.065742
17:59:38|0.065742
17:59:39|0.065742
17:59:40|0.065742
17:59:41|0.065742
17:59:42|0.065742
17:59:43|0.065742
17:59:44|0.065743
17:59:44|0.065743
17:59:46|0.065743
17:59:47|0.065743
17:59:49|0.065743
17:59:49|0.065743
17:59:50|0.065738
17:59:52|0.065731
17:59:53|0.065731
17:59:55|0.065731
17:59:55|0.065731
17:59:56|0.065731
17:59:57|0.06573
17:59:58|0.065729
18:00:00|0.065728
18:00:01|0.065728
18:00:02|0.065727
18:00:04|0.065727
18:00:05|0.065747
18:00:05|0.065747
18:00:07|0.065745
18:00:08|0.065745
18:00:10|0.065744
18:00:10|0.065745
18:00:11|0.065752
18:00:12|0.065752
18:00:13|0.065752
18:00:14|0.065753
18:00:16|0.06576
18:00:17|0.06576
18:00:18|0.065759
18:00:19|0.065759
18:00:20|0.065759
18:00:20|0.06576
18:00:21|0.06576
18:00:23|0.065771
18:00:23|0.065771
18:00:25|0.065771
18:00:25|0.065768
18:00:28|0.065759
18:00:28|0.065756
18:00:29|0.065755
18:00:30|0.065744
18:00:31|0.065745
18:00:32|0.065744
18:00:34|0.06574
18:00:35|0.065741
18:00:36|0.065741
18:00:37|0.06574
18:00:38|0.06574
18:00:39|0.06574
18:00:39|0.06574
18:00:41|0.06574
18:00:42|0.06574
18:00:43|0.065738
18:00:44|0.065733
18:00:45|0.065733
18:00:46|0.065733
18:00:48|0.065731
18:00:49|0.065731
18:00:51|0.065732
18:00:52|0.065731
18:00:52|0.065731
18:00:55|0.065731
18:00:55|0.065731
18:00:56|0.065731
18:00:57|0.06573
18:00:58|0.06573
18:00:59|0.06573
18:01:00|0.06573
18:01:01|0.06573
18:01:02|0.065722
18:01:03|0.065714
18:01:04|0.065714
18:01:06|0.065714
18:01:07|0.065711
18:01:08|0.065711
18:01:09|0.065711
18:01:09|0.065714
18:01:11|0.065714
18:01:12|0.06572
18:01:13|0.065721
18:01:15|0.065721
18:01:15|0.065723
18:01:16|0.065723
18:01:17|0.065723
18:01:18|0.065723
18:01:19|0.065723
18:01:20|0.065723
18:01:21|0.065725
18:01:23|0.06571
18:01:23|0.06571
18:01:24|0.06571
18:01:25|0.065711
18:01:26|0.065711
18:01:28|0.065711
18:01:29|0.065711
18:01:30|0.065711
18:01:31|0.065722
18:01:32|0.065722
18:01:33|0.065737
18:01:34|0.065737
18:01:35|0.065736
18:01:36|0.065735
18:01:38|0.065724
18:01:38|0.065724
18:01:39|0.065724
18:01:40|0.065724
18:01:41|0.065713
18:01:42|0.065713
18:01:43|0.065713
18:01:44|0.065713
18:01:45|0.065713
18:01:46|0.065713
18:01:48|0.065713
18:01:50|0.065713
18:01:51|0.065713
18:01:52|0.065713
18:01:53|0.065713
18:01:54|0.065713
18:01:55|0.065713
18:01:56|0.065714
18:01:58|0.065714
18:01:58|0.065714
18:01:59|0.065713
18:02:00|0.065713
18:02:01|0.065708
18:02:03|0.065708
18:02:04|0.065708
18:02:05|0.065708
18:02:06|0.065709
18:02:07|0.065709
18:02:08|0.065709
18:02:09|0.065709
18:02:10|0.065709
18:02:11|0.065719
18:02:13|0.065719
18:02:14|0.065713
18:02:15|0.065713
18:02:16|0.065719
18:02:17|0.065719
18:02:18|0.065719
18:02:19|0.065719
18:02:20|0.06572
18:02:21|0.06572
18:02:22|0.065725
18:02:23|0.065725
18:02:24|0.065725
18:02:25|0.065725
18:02:26|0.065725
18:02:27|0.065725
18:02:29|0.065724
18:02:29|0.065724
18:02:30|0.065724
18:02:31|0.065725
18:02:33|0.06573
18:02:33|0.065734
18:02:35|0.065734
18:02:35|0.065734
18:02:36|0.065734
18:02:37|0.065734
18:02:38|0.065734
18:02:40|0.065734
18:02:41|0.065734
18:02:41|0.065734
18:02:42|0.065734
18:02:43|0.065734
18:02:45|0.065733
18:02:46|0.065726
18:02:47|0.065725
18:02:47|0.065724
18:02:49|0.065724
18:02:50|0.065724
18:02:52|0.065724
18:02:52|0.065724
18:02:54|0.065724
18:02:55|0.065726
18:02:56|0.065726
18:02:57|0.065726
18:02:58|0.065726
18:03:01|0.065749
18:03:01|0.065749
18:03:02|0.065745
18:03:03|0.065745
18:03:04|0.065742
18:03:05|0.065742
18:03:06|0.065743
18:03:07|0.065743
18:03:08|0.065743
18:03:09|0.065743
18:03:10|0.065743
18:03:11|0.065745
18:03:12|0.065745
18:03:13|0.065745
18:03:14|0.065745
18:03:15|0.065745
18:03:16|0.065745
18:03:17|0.065745
18:03:18|0.065746
18:03:19|0.065746
18:03:20|0.065746
18:03:21|0.065746
18:03:22|0.065746
18:03:23|0.065746
18:03:25|0.065746
18:03:26|0.065746
18:03:27|0.065747
18:03:28|0.065747
18:03:29|0.065747
18:03:30|0.065747
18:03:31|0.065747
18:03:32|0.065747
18:03:33|0.065747
18:03:34|0.06575
18:03:35|0.06575
18:03:36|0.065758
18:03:37|0.065758
18:03:37|0.065755
18:03:39|0.065755
18:03:41|0.065754
18:03:41|0.065754
18:03:42|0.065754
18:03:43|0.065754
18:03:44|0.065754
18:03:45|0.065754
18:03:46|0.065754
18:03:47|0.065754
18:03:48|0.065754
18:03:49|0.065752
18:03:50|0.065754
18:03:51|0.065754
18:03:52|0.065754
18:03:53|0.065754
18:03:54|0.06574
18:03:55|0.06574
18:03:56|0.06574
18:03:57|0.065739
18:03:58|0.065739
18:03:59|0.065739
18:04:00|0.065739
18:04:01|0.065739
18:04:02|0.065739
18:04:03|0.06574
18:04:05|0.065738
18:04:05|0.065739
18:04:06|0.065738
18:04:08|0.065738
18:04:08|0.065738
18:04:10|0.065737
18:04:10|0.065737
18:04:12|0.065737
18:04:13|0.065737
18:04:14|0.065737
18:04:15|0.065737
18:04:17|0.06574
18:04:17|0.065744
18:04:18|0.065744
18:04:19|0.065754
18:04:20|0.065758
18:04:21|0.065758
18:04:22|0.065765
18:04:23|0.065765
18:04:24|0.065772
18:04:25|0.065772
18:04:27|0.065772
18:04:27|0.065772
18:04:28|0.065772
18:04:30|0.06577
18:04:31|0.06577
18:04:32|0.065749
18:04:33|0.065757
18:04:34|0.065757
18:04:35|0.065757
18:04:36|0.065757
18:04:37|0.065769
18:04:38|0.065769
18:04:39|0.065769
18:04:40|0.065769
18:04:41|0.065769
18:04:42|0.06577
18:04:43|0.065769
18:04:44|0.065769
18:04:45|0.065769
18:04:47|0.065769
18:04:47|0.065769
18:04:49|0.065769
18:04:50|0.065769
18:04:52|0.065769
18:04:52|0.065763
18:04:53|0.065763
18:04:54|0.065763
18:04:56|0.065763
18:04:56|0.065763
18:04:57|0.065763
18:04:58|0.065763
18:04:59|0.065773
18:05:00|0.065778
18:05:01|0.065784
18:05:02|0.065784
18:05:03|0.065793
18:05:04|0.065793
18:05:05|0.065793
18:05:06|0.065793
18:05:07|0.065793
18:05:08|0.065793
18:05:09|0.065793
18:05:10|0.065793
18:05:12|0.065794
18:05:13|0.065793
18:05:14|0.065789
18:05:15|0.065789
18:05:16|0.065788
18:05:18|0.065788
18:05:18|0.065788
18:05:19|0.065789
18:05:20|0.065794
18:05:21|0.065794
18:05:22|0.0658
18:05:23|0.065799
18:05:24|0.065799
18:05:25|0.065799
18:05:27|0.065793
18:05:28|0.065791
18:05:28|0.065789
18:05:30|0.065789
18:05:31|0.065794
18:05:32|0.065794
18:05:33|0.065794
18:05:34|0.0658
18:05:36|0.0658
18:05:36|0.0658
18:05:37|0.0658
18:05:38|0.065799
18:05:39|0.065799
18:05:40|0.065799
18:05:41|0.065799
18:05:42|0.065798
18:05:43|0.065798
18:05:44|0.065798
18:05:45|0.065798
18:05:46|0.065798
18:05:47|0.06578
18:05:48|0.06578
18:05:49|0.06578
18:05:50|0.06578
18:05:51|0.065778
18:05:53|0.065774
18:05:54|0.06576
18:05:55|0.06576
18:05:56|0.06576
18:05:58|0.06576
18:05:58|0.06576
18:06:00|0.06576
18:06:01|0.06576
18:06:02|0.065771
18:06:04|0.065771
18:06:04|0.06577
18:06:05|0.06577
18:06:06|0.065771
18:06:07|0.065799
18:06:08|0.065804
18:06:09|0.065804
18:06:10|0.065804
18:06:12|0.065811
18:06:13|0.065811
18:06:14|0.065811
18:06:14|0.065811
18:06:15|0.065811
18:06:17|0.065799
18:06:19|0.065799
18:06:19|0.065799
18:06:20|0.065799
18:06:21|0.065799
18:06:22|0.065799
18:06:24|0.065799
18:06:25|0.065799
18:06:27|0.065799
18:06:27|0.065799
18:06:28|0.065799
18:06:29|0.065803
18:06:30|0.065803
18:06:32|0.065804
18:06:33|0.065804
18:06:34|0.065816
18:06:35|0.065824
18:06:36|0.065824
18:06:37|0.065824
18:06:38|0.065824
18:06:39|0.065824
18:06:41|0.065825
18:06:41|0.065825
18:06:42|0.065825
18:06:43|0.065824
18:06:44|0.065824
18:06:45|0.065824
18:06:46|0.065824
18:06:47|0.065824
18:06:48|0.065824
18:06:49|0.065824
18:06:50|0.065824
18:06:51|0.065824
18:06:52|0.065822
18:06:54|0.065821
18:06:56|0.065821
18:06:57|0.065815
18:06:59|0.065815
18:06:59|0.065815
18:07:00|0.065815
18:07:01|0.065815
18:07:02|0.065814
18:07:03|0.065814
18:07:04|0.065814
18:07:05|0.065814
18:07:06|0.065814
18:07:08|0.065826
18:07:09|0.065826
18:07:10|0.065826
18:07:11|0.065826
18:07:11|0.065826
18:07:13|0.065826
18:07:14|0.065826
18:07:14|0.065826
18:07:16|0.065826
18:07:17|0.065826
18:07:17|0.065826
18:07:19|0.065826
18:07:20|0.065826
18:07:21|0.065826
18:07:22|0.065826
18:07:23|0.065814
18:07:25|0.065815
18:07:25|0.065815
18:07:27|0.065814
18:07:27|0.065814
18:07:28|0.065814
18:07:29|0.065814
18:07:31|0.065803
18:07:32|0.065801
18:07:33|0.065813
18:07:35|0.065813
18:07:36|0.065813
18:07:37|0.065813
18:07:38|0.065813
18:07:39|0.065813
18:07:40|0.065813
18:07:41|0.065813
18:07:42|0.065813
18:07:43|0.065813
18:07:44|0.065812
18:07:45|0.065812
18:07:47|0.065812
18:07:48|0.065812
18:07:49|0.065812
18:07:49|0.065812
18:07:50|0.065812
18:07:52|0.065812
18:07:52|0.065812
18:07:53|0.065812
18:07:55|0.065812
18:07:57|0.065812
18:07:57|0.065812
18:07:58|0.065812
18:08:00|0.065812
18:08:01|0.065812
18:08:02|0.065812
18:08:04|0.065809
18:08:05|0.065809
18:08:06|0.065807
18:08:07|0.065807
18:08:08|0.065805
18:08:09|0.065805
18:08:10|0.065805
18:08:11|0.065812
18:08:12|0.065825
18:08:13|0.065825
18:08:14|0.065825
18:08:15|0.065825
18:08:16|0.065825
18:08:18|0.065825
18:08:19|0.065825
18:08:19|0.065825
18:08:20|0.065825
18:08:22|0.065825
18:08:22|0.065825
18:08:23|0.065825
18:08:24|0.065818
18:08:25|0.065818
18:08:26|0.065818
18:08:27|0.065818
18:08:28|0.065818
18:08:29|0.065822
18:08:30|0.065825
18:08:32|0.065825
18:08:33|0.065825
18:08:33|0.065825
18:08:35|0.065825
18:08:35|0.065825
18:08:36|0.065825
18:08:38|0.065825
18:08:39|0.065825
18:08:41|0.065825
18:08:41|0.065825
18:08:43|0.065825
18:08:43|0.065825
18:08:44|0.065826
18:08:45|0.065825
18:08:46|0.065825
18:08:48|0.065825
18:08:48|0.065825
18:08:49|0.06583
18:08:50|0.06583
18:08:51|0.065839
18:08:52|0.065826
18:08:53|0.065825
18:08:54|0.065825
18:08:55|0.065825
18:08:57|0.065825
18:08:57|0.065818
18:08:59|0.065818
18:08:59|0.065818
18:09:01|0.065818
18:09:01|0.065811
18:09:02|0.06581
18:09:04|0.065811
18:09:04|0.065811
18:09:05|0.065811
18:09:07|0.065811
18:09:08|0.065811
18:09:10|0.06581
18:09:10|0.06581
18:09:12|0.065806
18:09:13|0.065806
18:09:13|0.065805
18:09:15|0.065805
18:09:15|0.0658
18:09:16|0.065792
18:09:17|0.065794
18:09:19|0.065794
18:09:20|0.065794
18:09:20|0.065794
18:09:21|0.065794
18:09:23|0.065793
18:09:23|0.065793
18:09:24|0.065793
18:09:26|0.06579
18:09:27|0.065784
18:09:28|0.06578
18:09:29|0.065779
18:09:30|0.065778
18:09:31|0.065778
18:09:32|0.065778
18:09:33|0.065778
18:09:34|0.065778
18:09:35|0.065778
18:09:36|0.065776
18:09:37|0.065775
18:09:38|0.065775
18:09:39|0.065773
18:09:40|0.065769
18:09:41|0.065769
18:09:42|0.065769
18:09:43|0.065769
18:09:44|0.065768
18:09:45|0.065768
18:09:46|0.065767
18:09:47|0.065767
18:09:48|0.065767
18:09:49|0.065767
18:09:50|0.065774
18:09:51|0.065776
18:09:52|0.065776
18:09:53|0.065776
18:09:54|0.065776
18:09:55|0.065779
18:09:56|0.065779
18:09:57|0.065779
18:09:58|0.06578
18:10:00|0.06578
18:10:00|0.06578
18:10:01|0.06578
18:10:03|0.06578
18:10:04|0.065775
18:10:06|0.065774
18:10:07|0.065775
18:10:08|0.065775
18:10:09|0.065775
18:10:10|0.065775
18:10:12|0.065775
18:10:13|0.065774
18:10:13|0.065774
18:10:15|0.065774
18:10:15|0.065775
18:10:16|0.065775
18:10:17|0.065774
18:10:19|0.065774
18:10:20|0.065774
18:10:21|0.065775
18:10:22|0.065781
18:10:23|0.065781
18:10:24|0.065781
18:10:25|0.065782
18:10:26|0.065782
18:10:27|0.065782
18:10:28|0.065782
18:10:29|0.065782
18:10:30|0.065787
18:10:31|0.065787
18:10:32|0.065796
18:10:33|0.065796
18:10:34|0.065796
18:10:35|0.065796
18:10:36|0.065796
18:10:37|0.065796
18:10:38|0.065796
18:10:39|0.065796
18:10:40|0.065796
18:10:41|0.065796
18:10:42|0.065796
18:10:43|0.065795
18:10:45|0.065788
18:10:46|0.065788
18:10:47|0.065788
18:10:48|0.065788
18:10:49|0.065788
18:10:50|0.0658
18:10:51|0.0658
18:10:52|0.0658
18:10:53|0.065801
18:10:54|0.065804
18:10:55|0.065804
18:10:56|0.065804
18:10:57|0.065803
18:10:59|0.065803
18:11:00|0.065803
18:11:01|0.065803
18:11:03|0.065799
18:11:04|0.065799
18:11:04|0.065799
18:11:06|0.06581
18:11:06|0.065801
18:11:08|0.065801
18:11:08|0.065801
18:11:10|0.065801
18:11:11|0.065801
18:11:13|0.0658
18:11:14|0.0658
18:11:14|0.0658
18:11:15|0.0658
18:11:16|0.0658
18:11:17|0.065801
18:11:19|0.065801
18:11:19|0.065801
18:11:20|0.065805
18:11:22|0.065805
18:11:23|0.065805
18:11:24|0.065805
18:11:25|0.065803
18:11:26|0.065803
18:11:27|0.065803
18:11:28|0.065803
18:11:29|0.065803
18:11:30|0.065803
18:11:31|0.065803
18:11:32|0.065804
18:11:33|0.065804
18:11:34|0.065804
18:11:35|0.065804
18:11:36|0.065804
18:11:37|0.065805
18:11:38|0.065805
18:11:39|0.065804
18:11:40|0.065804
18:11:41|0.065804
18:11:42|0.065805
18:11:43|0.065805
18:11:44|0.065805
18:11:45|0.065805
18:11:47|0.065805
18:11:47|0.065805
18:11:48|0.065805
18:11:49|0.065805
18:11:50|0.065805
18:11:52|0.065805
18:11:52|0.065804
18:11:53|0.065804
18:11:55|0.065804
18:11:56|0.065804
18:11:58|0.065804
18:11:59|0.065797
18:12:00|0.065797
18:12:01|0.065796
18:12:03|0.065796
18:12:03|0.065796
18:12:04|0.065796
18:12:06|0.065796
18:12:07|0.065796
18:12:09|0.065796
18:12:10|0.065795
18:12:11|0.065795
18:12:13|0.065786
18:12:13|0.065786
18:12:15|0.065786
18:12:15|0.065788
18:12:17|0.065788
18:12:18|0.065788
18:12:19|0.065788
18:12:20|0.065788
18:12:21|0.065787
18:12:22|0.065787
18:12:23|0.065787
18:12:24|0.065788
18:12:25|0.065788
18:12:26|0.065801
18:12:27|0.065802
18:12:28|0.065802
18:12:29|0.065805
18:12:30|0.065807
18:12:31|0.065807
18:12:32|0.065807
18:12:33|0.065808
18:12:34|0.065808
18:12:35|0.065819
18:12:36|0.065819
18:12:37|0.065819
18:12:38|0.065819
18:12:39|0.065819
18:12:40|0.065818
18:12:41|0.065818
18:12:42|0.065819
18:12:43|0.065819
18:12:44|0.065819
18:12:45|0.06582
18:12:46|0.065819
18:12:47|0.065819
18:12:48|0.065823
18:12:49|0.065823
18:12:50|0.065824
18:12:51|0.065824
18:12:52|0.065825
18:12:53|0.065825
18:12:54|0.065825
18:12:55|0.065825
18:12:56|0.065825
18:12:57|0.065825
18:12:58|0.06583
18:13:00|0.06583
18:13:01|0.065832
18:13:02|0.065832
18:13:04|0.065834
18:13:05|0.065834
18:13:06|0.065835
18:13:08|0.065835
18:13:09|0.065832
18:13:10|0.06583
18:13:11|0.06583
18:13:12|0.06583
18:13:13|0.06583
18:13:14|0.065831
18:13:15|0.065831
18:13:16|0.065831
18:13:17|0.065831
18:13:18|0.065841
18:13:19|0.065841
18:13:20|0.065843
18:13:21|0.065843
18:13:22|0.065842
18:13:23|0.065844
18:13:24|0.065844
18:13:25|0.065844
18:13:26|0.065844
18:13:27|0.065844
18:13:28|0.065844
18:13:29|0.065844
18:13:31|0.065844
18:13:31|0.065844
18:13:32|0.065844
18:13:33|0.065844
18:13:34|0.065844
18:13:35|0.065844
18:13:36|0.065844
18:13:37|0.065843
18:13:38|0.065843
18:13:39|0.065843
18:13:40|0.065843
18:13:41|0.065843
18:13:42|0.065843
18:13:43|0.065843
18:13:44|0.065842
18:13:45|0.065842
18:13:46|0.065842
18:13:47|0.065843
18:13:48|0.065843
18:13:49|0.065842
18:13:50|0.065843
18:13:51|0.065843
18:13:52|0.065845
18:13:53|0.065855
18:13:54|0.065855
18:13:55|0.065856
18:13:56|0.065856
18:13:57|0.065856
18:13:58|0.065856
18:14:00|0.065856
18:14:01|0.065856
18:14:02|0.065857
18:14:03|0.065857
18:14:05|0.065875
18:14:05|0.065875
18:14:07|0.065878
18:14:08|0.065878
18:14:09|0.065878
18:14:10|0.065878
18:14:11|0.065879
18:14:12|0.06589
18:14:13|0.06589
18:14:14|0.065888
18:14:15|0.065897
18:14:16|0.065898
18:14:18|0.065898
18:14:18|0.065898
18:14:19|0.065898
18:14:20|0.065898
18:14:21|0.065897
18:14:22|0.065897
18:14:23|0.065897
18:14:24|0.065897
18:14:25|0.065897
18:14:26|0.065897
18:14:27|0.065897
18:14:28|0.065897
18:14:29|0.065897
18:14:30|0.065897
18:14:31|0.065898
18:14:32|0.065898
18:14:33|0.065898
18:14:34|0.065897
18:14:35|0.065897
18:14:37|0.065897
18:14:39|0.065894
18:14:39|0.065894
18:14:40|0.065894
18:14:41|0.065894
18:14:42|0.065888
18:14:43|0.065888
18:14:44|0.065889
18:14:45|0.065888
18:14:46|0.065885
18:14:47|0.065885
18:14:48|0.065885
18:14:49|0.065885
18:14:51|0.065885
18:14:51|0.065885
18:14:53|0.065885
18:14:54|0.065885
18:14:54|0.06588
18:14:55|0.06588
18:14:56|0.065871
18:14:57|0.065869
18:14:58|0.065865
18:15:01|0.065864
18:15:01|0.065862
18:15:02|0.06586
18:15:04|0.065856
18:15:05|0.06585
18:15:07|0.06585
18:15:08|0.06585
18:15:09|0.06585
18:15:10|0.06585
18:15:12|0.065856
18:15:13|0.065856
18:15:14|0.065856
18:15:15|0.065856
18:15:16|0.065857
18:15:17|0.065857
18:15:18|0.065857
18:15:19|0.065858
18:15:20|0.065857
18:15:22|0.065857
18:15:22|0.065857
18:15:23|0.065893
18:15:24|0.065893
18:15:25|0.065872
18:15:26|0.065872
18:15:27|0.065871
18:15:28|0.065871
18:15:29|0.065867
18:15:30|0.065867
18:15:31|0.065867
18:15:32|0.065867
18:15:33|0.065867
18:15:34|0.065861
18:15:35|0.065861
18:15:36|0.06586
18:15:37|0.06586
18:15:38|0.065834
18:15:39|0.065819
18:15:40|0.065818
18:15:41|0.065819
18:15:42|0.065834
18:15:43|0.065834
18:15:44|0.065835
18:15:45|0.065842
18:15:46|0.06583
18:15:47|0.06583
18:15:48|0.06583
18:15:49|0.065826
18:15:50|0.065824
18:15:51|0.065823
18:15:52|0.065823
18:15:53|0.065823
18:15:54|0.065823
18:15:55|0.065823
18:15:56|0.065822
18:15:57|0.065822
18:15:58|0.065822
18:15:59|0.065822
18:16:00|0.065822
18:16:01|0.065822
18:16:03|0.065823
18:16:04|0.065823
18:16:06|0.065822
18:16:07|0.065822
18:16:08|0.065829
18:16:09|0.065829
18:16:11|0.06584
18:16:11|0.065852
18:16:12|0.065871
18:16:13|0.065876
18:16:14|0.065879
18:16:15|0.065886
18:16:16|0.065883
18:16:17|0.065883
18:16:18|0.065884
18:16:19|0.065883
18:16:20|0.065874
18:16:21|0.065871
18:16:22|0.06586
18:16:23|0.06586
18:16:24|0.065846
18:16:25|0.065846
18:16:26|0.065846
18:16:27|0.065846
18:16:28|0.065846
18:16:29|0.065846
18:16:30|0.065846
18:16:31|0.065846
18:16:32|0.065846
18:16:33|0.065846
18:16:34|0.065847
18:16:35|0.065855
18:16:36|0.065855
18:16:38|0.065855
18:16:39|0.065855
18:16:40|0.065855
18:16:40|0.065855
18:16:42|0.065855
18:16:43|0.065855
18:16:44|0.065855
18:16:45|0.065855
18:16:46|0.065855
18:16:46|0.065855
18:16:48|0.065855
18:16:49|0.065855
18:16:49|0.065852
18:16:51|0.065847
18:16:52|0.065847
18:16:52|0.065847
18:16:54|0.065847
18:16:55|0.065847
18:16:56|0.065845
18:16:57|0.06584
18:16:58|0.06584
18:16:59|0.06584
18:16:59|0.06584
18:17:02|0.06584
18:17:02|0.065841
18:17:04|0.065841
18:17:05|0.065841
18:17:06|0.06584
18:17:07|0.06584
18:17:08|0.065849
18:17:09|0.065849
18:17:10|0.06585
18:17:10|0.065851
18:17:12|0.065851
18:17:13|0.065851
18:17:14|0.065851
18:17:16|0.065865
18:17:16|0.065864
18:17:17|0.065864
18:17:18|0.065864
18:17:19|0.065864
18:17:20|0.065865
18:17:21|0.065865
18:17:23|0.065875
18:17:24|0.065875
18:17:25|0.065875
18:17:26|0.065873
18:17:27|0.065869
18:17:27|0.065869
18:17:29|0.065869
18:17:30|0.065869
18:17:31|0.06587
18:17:31|0.06587
18:17:33|0.06587
18:17:33|0.065871
18:17:35|0.065871
18:17:36|0.065871
18:17:36|0.065871
18:17:38|0.065869
18:17:38|0.06586
18:17:40|0.065846
18:17:40|0.065846
18:17:42|0.065846
18:17:43|0.065869
18:17:44|0.065863
18:17:45|0.065845
18:17:45|0.065845
18:17:47|0.06584
18:17:47|0.06584
18:17:49|0.06584
18:17:50|0.06582
18:17:51|0.06582
18:17:52|0.06582
18:17:54|0.065829
18:17:54|0.065829
18:17:55|0.065825
18:17:56|0.065825
18:17:57|0.065825
18:17:58|0.065825
18:17:59|0.065824
18:18:00|0.065824
18:18:01|0.065824
18:18:02|0.065821
18:18:03|0.06582
18:18:05|0.06582
18:18:06|0.06582
18:18:06|0.06582
18:18:09|0.06582
18:18:09|0.065819
18:18:10|0.065815
18:18:11|0.065816
18:18:13|0.065822
18:18:13|0.065822
18:18:15|0.065823
18:18:16|0.065823
18:18:16|0.065823
18:18:18|0.065832
18:18:18|0.065834
18:18:20|0.06584
18:18:21|0.06584
18:18:22|0.06584
18:18:22|0.065842
18:18:24|0.065853
18:18:24|0.065852
18:18:26|0.065848
18:18:26|0.065848
18:18:27|0.065885
18:18:28|0.065947
18:18:29|0.06594
18:18:31|0.065946
18:18:31|0.06594
18:18:32|0.065928
18:18:34|0.065928
18:18:35|0.065928
18:18:35|0.065927
18:18:36|0.065927
18:18:37|0.065927
18:18:39|0.065951
18:18:40|0.065947
18:18:41|0.065936
18:18:43|0.065925
18:18:43|0.065925
18:18:44|0.065929
18:18:45|0.06593
18:18:46|0.065928
18:18:47|0.065925
18:18:48|0.065911
18:18:49|0.06591
18:18:50|0.06591
18:18:51|0.06591
18:18:52|0.06591
18:18:53|0.065911
18:18:54|0.065911
18:18:55|0.065918
18:18:56|0.065925
18:18:57|0.065925
18:18:58|0.065928
18:18:59|0.065939
18:19:00|0.065939
18:19:01|0.06595
18:19:02|0.06595
18:19:03|0.06595
18:19:04|0.065951
18:19:06|0.065962
18:19:07|0.065973
18:19:07|0.065973
18:19:09|0.065966
18:19:10|0.065965
18:19:11|0.065965
18:19:13|0.065965
18:19:13|0.065965
18:19:15|0.065976
18:19:16|0.065974
18:19:18|0.065964
18:19:18|0.065964
18:19:19|0.065964
18:19:20|0.065951
18:19:22|0.065931
18:19:23|0.065931
18:19:24|0.06593
18:19:24|0.065925
18:19:25|0.065911
18:19:27|0.06593
18:19:28|0.06593
18:19:29|0.06593
18:19:30|0.065926
18:19:31|0.065926
18:19:32|0.065926
18:19:33|0.065926
18:19:34|0.065926
18:19:35|0.065926
18:19:36|0.065926
18:19:37|0.065926
18:19:39|0.065926
18:19:39|0.065931
18:19:41|0.065978
18:19:41|0.065978
18:19:42|0.065975
18:19:44|0.065975
18:19:45|0.065974
18:19:46|0.065974
18:19:47|0.065966
18:19:48|0.065966
18:19:49|0.065966
18:19:50|0.065967
18:19:51|0.065966
18:19:52|0.065966
18:19:54|0.065976
18:19:54|0.065976
18:19:55|0.065977
18:19:57|0.065977
18:19:57|0.065977
18:19:59|0.065977
18:19:59|0.065967
18:20:00|0.065967
18:20:02|0.065967
18:20:02|0.065968
18:20:04|0.065968
18:20:04|0.065968
18:20:06|0.065965
18:20:08|0.065958
18:20:09|0.065958
18:20:11|0.065952
18:20:12|0.065952
18:20:13|0.065952
18:20:15|0.065952
18:20:15|0.065957
18:20:17|0.065957
18:20:17|0.065956
18:20:18|0.065956
18:20:20|0.065956
18:20:20|0.065955
18:20:21|0.065952
18:20:23|0.065951
18:20:24|0.065931
18:20:25|0.065927
18:20:26|0.065927
18:20:27|0.065927
18:20:28|0.065904
18:20:29|0.065906
18:20:30|0.065927
18:20:31|0.065939
18:20:32|0.065939
18:20:33|0.065939
18:20:34|0.065946
18:20:35|0.065956
18:20:36|0.065956
18:20:37|0.065956
18:20:38|0.065949
18:20:39|0.065949
18:20:40|0.065946
18:20:41|0.065946
18:20:42|0.065956
18:20:43|0.065949
18:20:44|0.065949
18:20:45|0.065949
18:20:46|0.065941
18:20:47|0.065941
18:20:48|0.065941
18:20:49|0.065941
18:20:50|0.065941
18:20:52|0.065938
18:20:53|0.065935
18:20:53|0.065935
18:20:54|0.065932
18:20:55|0.065932
18:20:56|0.065931
18:20:57|0.065931
18:20:59|0.065931
18:21:00|0.065931
18:21:01|0.065931
18:21:02|0.065905
18:21:03|0.065915
18:21:04|0.065923
18:21:06|0.065939
18:21:07|0.065951
18:21:09|0.065962
18:21:09|0.065963
18:21:11|0.065967
18:21:12|0.065967
18:21:13|0.065967
18:21:13|0.065967
18:21:16|0.065968
18:21:16|0.065962
18:21:17|0.065975
18:21:18|0.065975
18:21:19|0.065975
18:21:20|0.065975
18:21:21|0.065975
18:21:22|0.065978
18:21:23|0.065978
18:21:24|0.065978
18:21:25|0.065978
18:21:26|0.065978
18:21:27|0.065978
18:21:28|0.065978
18:21:29|0.065976
18:21:31|0.065976
18:21:32|0.065976
18:21:33|0.065958
18:21:35|0.06596
18:21:35|0.06596
18:21:36|0.06595
18:21:37|0.065941
18:21:38|0.065931
18:21:39|0.065931
18:21:40|0.065931
18:21:41|0.065922
18:21:42|0.065915
18:21:43|0.065904
18:21:44|0.065903
18:21:45|0.065903
18:21:46|0.065899
18:21:47|0.065899
18:21:48|0.065892
18:21:49|0.065891
18:21:50|0.065891
18:21:51|0.065896
18:21:52|0.065896
18:21:53|0.065896
18:21:54|0.065896
18:21:55|0.065896
18:21:56|0.065896
18:21:57|0.065896
18:21:58|0.065896
18:21:59|0.065896
18:22:00|0.06589
18:22:01|0.065887
18:22:02|0.065886
18:22:03|0.065887
18:22:04|0.065887
18:22:06|0.065891
18:22:07|0.065891
18:22:09|0.065894
18:22:09|0.065897
18:22:10|0.065896
18:22:11|0.065896
18:22:13|0.065895
18:22:14|0.065887
18:22:15|0.065881
18:22:17|0.065881
18:22:18|0.065874
18:22:20|0.06588
18:22:20|0.065874
18:22:21|0.065874
18:22:23|0.065878
18:22:23|0.065878
18:22:25|0.065878
18:22:25|0.065878
18:22:27|0.065878
18:22:28|0.065889
18:22:29|0.065891
18:22:29|0.06589
18:22:31|0.065891
18:22:32|0.065891
18:22:33|0.065891
18:22:33|0.065888
18:22:34|0.065878
18:22:36|0.065899
18:22:37|0.0659
18:22:38|0.065899
18:22:39|0.065885
18:22:40|0.06588
18:22:42|0.06588
18:22:42|0.06588
18:22:43|0.06588
18:22:44|0.06588
18:22:45|0.06588
18:22:46|0.065879
18:22:47|0.065879
18:22:48|0.065879
18:22:49|0.065879
18:22:50|0.065879
18:22:51|0.065879
18:22:52|0.065876
18:22:53|0.065876
18:22:54|0.065875
18:22:55|0.065875
18:22:56|0.065873
18:22:57|0.065872
18:22:58|0.065872
18:22:59|0.065872
18:23:00|0.065872
18:23:01|0.065872
18:23:02|0.065873
18:23:03|0.065873
18:23:04|0.065873
18:23:05|0.065873
18:23:06|0.065873
18:23:07|0.06588
18:23:08|0.06588
18:23:10|0.065872
18:23:12|0.06588
18:23:13|0.06589
18:23:14|0.06589
18:23:16|0.065893
18:23:17|0.065893
18:23:17|0.065892
18:23:18|0.065892
18:23:20|0.065892
18:23:21|0.065892
18:23:22|0.065893
18:23:23|0.065893
18:23:24|0.065893
18:23:25|0.065892
18:23:26|0.065892
18:23:27|0.065892
18:23:28|0.065892
18:23:30|0.065892
18:23:30|0.065892
18:23:31|0.065892
18:23:32|0.065888
18:23:34|0.065896
18:23:35|0.065896
18:23:37|0.065896
18:23:37|0.065897
18:23:39|0.065897
18:23:40|0.065897
18:23:41|0.065897
18:23:42|0.0659
18:23:43|0.065899
18:23:44|0.065899
18:23:45|0.065899
18:23:46|0.065899
18:23:47|0.065888
18:23:47|0.065881
18:23:49|0.065881
18:23:50|0.065881
18:23:51|0.06588
18:23:52|0.06588
18:23:53|0.06588
18:23:54|0.06588
18:23:56|0.06588
18:23:56|0.06588
18:23:58|0.065888
18:23:59|0.065887
18:24:00|0.065888
18:24:01|0.065888
18:24:02|0.065888
18:24:03|0.065888
18:24:04|0.065883
18:24:05|0.065874
18:24:07|0.065875
18:24:08|0.065875
18:24:08|0.065883
18:24:10|0.065897
18:24:11|0.065897
18:24:12|0.065897
18:24:13|0.065897
18:24:15|0.0659
18:24:16|0.065905
18:24:18|0.065914
18:24:18|0.065914
18:24:19|0.06592
18:24:20|0.06592
18:24:22|0.065929
18:24:23|0.065929
18:24:24|0.065929
18:24:25|0.065929
18:24:26|0.06593
18:24:26|0.06593
18:24:28|0.06593
18:24:29|0.06593
18:24:30|0.06593
18:24:31|0.065933
18:24:33|0.065933
18:24:33|0.065933
18:24:34|0.065933
18:24:35|0.065933
18:24:36|0.065929
18:24:37|0.065929
18:24:38|0.065932
18:24:39|0.065932
18:24:40|0.065932
18:24:41|0.065932
18:24:42|0.065933
18:24:43|0.065933
18:24:44|0.065933
18:24:45|0.065934
18:24:46|0.065934
18:24:47|0.065935
18:24:48|0.065935
18:24:49|0.065935
18:24:50|0.065935
18:24:51|0.065935
18:24:52|0.065935
18:24:53|0.065937
18:24:54|0.065937
18:24:55|0.065937
18:24:56|0.065936
18:24:57|0.065936
18:24:58|0.065936
18:24:59|0.065936
18:25:00|0.065936
18:25:02|0.065933
18:25:03|0.065931
18:25:04|0.065931
18:25:05|0.065928
18:25:06|0.065928
18:25:07|0.065928
18:25:08|0.065926
18:25:09|0.065928
18:25:10|0.065924
18:25:12|0.065917
18:25:13|0.065917
18:25:14|0.065917
18:25:15|0.065913
18:25:16|0.065913
18:25:18|0.065913
18:25:19|0.06591
18:25:19|0.065903
18:25:20|0.065903
18:25:22|0.065903
18:25:23|0.065908
18:25:23|0.065908
18:25:25|0.065908
18:25:26|0.065908
18:25:27|0.065908
18:25:28|0.065908
18:25:29|0.065908
18:25:30|0.065908
18:25:31|0.065908
18:25:32|0.065908
18:25:33|0.065903
18:25:34|0.065902
18:25:35|0.065908
18:25:36|0.065908
18:25:38|0.06591
18:25:38|0.065911
18:25:39|0.06591
18:25:41|0.065909
18:25:41|0.065909
18:25:42|0.065909
18:25:43|0.065909
18:25:44|0.065909
18:25:45|0.065903
18:25:47|0.065903
18:25:48|0.065903
18:25:49|0.065911
18:25:50|0.065911
18:25:51|0.065911
18:25:52|0.065913
18:25:53|0.065915
18:25:54|0.06592
18:25:55|0.06592
18:25:56|0.065931
18:25:57|0.06593
18:25:58|0.06593
18:25:59|0.06593
18:26:00|0.06593
18:26:01|0.06593
18:26:02|0.06593
18:26:03|0.065923
18:26:05|0.065923
18:26:05|0.065923
18:26:06|0.065923
18:26:07|0.065923
18:26:08|0.065923
18:26:10|0.065923
18:26:11|0.065923
18:26:12|0.065923
18:26:13|0.065923
18:26:14|0.065923
18:26:15|0.065923
18:26:16|0.065923
18:26:18|0.06592
18:26:18|0.06592
18:26:19|0.06592
18:26:20|0.06592
18:26:21|0.06592
18:26:23|0.06592
18:26:24|0.06592
18:26:25|0.06592
18:26:26|0.06592
18:26:27|0.065923
18:26:27|0.065923
18:26:28|0.065923
18:26:30|0.065922
18:26:30|0.06592
18:26:31|0.06592
18:26:32|0.065924
18:26:33|0.065924
18:26:35|0.065924
18:26:35|0.065924
18:26:36|0.065932
18:26:38|0.065932
18:26:39|0.065932
18:26:39|0.065932
18:26:41|0.065932
18:26:42|0.065934
18:26:43|0.065934
18:26:44|0.065938
18:26:45|0.06594
18:26:46|0.065941
18:26:47|0.065941
18:26:48|0.065949
18:26:50|0.065949
18:26:50|0.065949
18:26:51|0.065949
18:26:53|0.065949
18:26:53|0.065949
18:26:55|0.065949
18:26:56|0.065949
18:26:56|0.065948
18:26:57|0.065948
18:26:58|0.065948
18:26:59|0.065948
18:27:00|0.065948
18:27:02|0.065948
18:27:03|0.065948
18:27:04|0.065948
18:27:05|0.065948
18:27:07|0.065947
18:27:07|0.065947
18:27:08|0.065947
18:27:09|0.065943
18:27:10|0.065924
18:27:11|0.065924
18:27:12|0.065928
18:27:14|0.065921
18:27:16|0.065921
18:27:17|0.06592
18:27:18|0.06592
18:27:20|0.065907
18:27:20|0.065907
18:27:21|0.065906
18:27:22|0.065906
18:27:24|0.065907
18:27:24|0.065907
18:27:26|0.065907
18:27:27|0.065907
18:27:28|0.065907
18:27:29|0.065907
18:27:30|0.065907
18:27:30|0.065907
18:27:31|0.065907
18:27:32|0.065907
18:27:33|0.065907
18:27:34|0.065907
18:27:35|0.065907
18:27:36|0.065907
18:27:38|0.06591
18:27:39|0.065909
18:27:40|0.065909
18:27:41|0.065868
18:27:42|0.065877
18:27:43|0.065877
18:27:44|0.065877
18:27:45|0.065888
18:27:46|0.065888
18:27:47|0.065888
18:27:48|0.065888
18:27:49|0.065888
18:27:50|0.065887
18:27:51|0.065888
18:27:52|0.065888
18:27:53|0.065885
18:27:55|0.065885
18:27:55|0.065885
18:27:56|0.065885
18:27:57|0.065876
18:27:58|0.065861
18:27:59|0.065869
18:28:01|0.065869
18:28:02|0.065869
18:28:03|0.065872
18:28:05|0.065872
18:28:05|0.065872
18:28:06|0.065872
18:28:07|0.065868
18:28:08|0.065867
18:28:09|0.065867
18:28:10|0.065863
18:28:11|0.065864
18:28:13|0.065864
18:28:14|0.065864
18:28:15|0.065864
18:28:16|0.065868
18:28:17|0.065872
18:28:18|0.065872
18:28:19|0.065872
18:28:20|0.065872
18:28:21|0.065879
18:28:23|0.065883
18:28:24|0.065885
18:28:24|0.065885
18:28:25|0.065885
18:28:26|0.065885
18:28:27|0.065885
18:28:28|0.065885
18:28:29|0.065885
18:28:31|0.065885
18:28:32|0.065892
18:28:33|0.065891
18:28:34|0.065891
18:28:36|0.065892
18:28:36|0.065892
18:28:37|0.065892
18:28:38|0.065892
18:28:40|0.0659
18:28:41|0.065901
18:28:42|0.065901
18:28:42|0.065901
18:28:43|0.065901
18:28:44|0.065901
18:28:45|0.065907
18:28:46|0.065907
18:28:48|0.065908
18:28:48|0.065908
18:28:49|0.065908
18:28:51|0.065908
18:28:52|0.065908
18:28:53|0.065907
18:28:54|0.065908
18:28:55|0.065909
18:28:56|0.06591
18:28:57|0.06591
18:28:58|0.065911
18:28:59|0.065911
18:29:00|0.065911
18:29:01|0.065915
18:29:02|0.065915
18:29:04|0.065915
18:29:04|0.065914
18:29:05|0.065915
18:29:07|0.065915
18:29:08|0.065915
18:29:08|0.065915
18:29:10|0.065915
18:29:11|0.065915
18:29:11|0.065914
18:29:13|0.065915
18:29:14|0.065915
18:29:16|0.065915
18:29:17|0.065915
18:29:18|0.065915
18:29:19|0.065915
18:29:21|0.065915
18:29:21|0.065915
18:29:22|0.065915
18:29:24|0.065915
18:29:24|0.065916
18:29:26|0.065935
18:29:27|0.065935
18:29:28|0.065935
18:29:29|0.065935
18:29:30|0.065935
18:29:31|0.065935
18:29:32|0.065935
18:29:34|0.065935
18:29:34|0.065935
18:29:36|0.065935
18:29:36|0.065935
18:29:37|0.065935
18:29:38|0.065935
18:29:39|0.065935
18:29:40|0.065935
18:29:42|0.065935
18:29:43|0.065935
18:29:44|0.065935
18:29:45|0.065935
18:29:45|0.065935
18:29:46|0.065935
18:29:47|0.065935
18:29:48|0.065936
18:29:49|0.065936
18:29:50|0.065936
18:29:51|0.065936
18:29:53|0.065936
18:29:53|0.065936
18:29:54|0.065936
18:29:55|0.065936
18:29:56|0.065936
18:29:58|0.065935
18:29:58|0.065936
18:29:59|0.065936
18:30:00|0.065936
18:30:02|0.065935
18:30:03|0.065935
18:30:04|0.065935
18:30:05|0.065935
18:30:06|0.065935
18:30:07|0.065935
18:30:08|0.065923
18:30:09|0.065921
18:30:10|0.065915
18:30:11|0.065915
18:30:13|0.0659
18:30:13|0.0659
18:30:14|0.0659
18:30:15|0.0659
18:30:16|0.0659
18:30:18|0.0659
18:30:20|0.0659
18:30:20|0.065896
18:30:21|0.065896
18:30:22|0.065891
18:30:23|0.06589
18:30:24|0.06589
18:30:25|0.06589
18:30:26|0.06589
18:30:27|0.06589
18:30:28|0.06589
18:30:29|0.06589
18:30:30|0.06589
18:30:31|0.065889
18:30:32|0.065889
18:30:33|0.065889
18:30:34|0.065887
18:30:35|0.065887
18:30:36|0.065887
18:30:37|0.065887
18:30:38|0.065888
18:30:39|0.065888
18:30:40|0.065888
18:30:41|0.065888
18:30:42|0.065888
18:30:43|0.065888
18:30:45|0.06589
18:30:45|0.065901
18:30:46|0.065901
18:30:47|0.065901
18:30:48|0.065901
18:30:49|0.0659
18:30:50|0.065901
18:30:51|0.065901
18:30:53|0.0659
18:30:53|0.0659
18:30:55|0.065899
18:30:55|0.065893
18:30:56|0.065893
18:30:57|0.065893
18:30:59|0.065894
18:31:00|0.065894
18:31:00|0.065894
18:31:01|0.065894
18:31:03|0.065894
18:31:04|0.065894
18:31:06|0.065894
18:31:06|0.065894
18:31:08|0.065894
18:31:09|0.065894
18:31:09|0.065894
18:31:10|0.065904
18:31:11|0.065904
18:31:12|0.065904
18:31:13|0.065904
18:31:14|0.065904
18:31:15|0.065904
18:31:17|0.065905
18:31:19|0.065905
18:31:19|0.065904
18:31:20|0.065905
18:31:22|0.065905
18:31:24|0.065905
18:31:24|0.065905
18:31:25|0.065905
18:31:27|0.065905
18:31:27|0.065905
18:31:29|0.065911
18:31:30|0.065912
18:31:31|0.065912
18:31:32|0.065911
18:31:33|0.065911
18:31:34|0.065911
18:31:35|0.065911
18:31:36|0.065911
18:31:38|0.065912
18:31:38|0.065912
18:31:39|0.065912
18:31:40|0.065912
18:31:42|0.065912
18:31:43|0.065912
18:31:43|0.065912
18:31:45|0.065912
18:31:45|0.065912
18:31:47|0.065912
18:31:48|0.065912
18:31:48|0.065912
18:31:50|0.065911
18:31:51|0.065911
18:31:52|0.065911
18:31:53|0.065911
18:31:54|0.065912
18:31:56|0.065912
18:31:56|0.065912
18:31:57|0.065913
18:31:58|0.065913
18:31:59|0.065913
18:32:00|0.065913
18:32:01|0.065913
18:32:02|0.065912
18:32:03|0.065912
18:32:04|0.065913
18:32:05|0.065913
18:32:06|0.065913
18:32:07|0.065912
18:32:09|0.065912
18:32:10|0.065912
18:32:11|0.065912
18:32:13|0.065912
18:32:13|0.065912
18:32:14|0.065912
18:32:15|0.065912
18:32:16|0.065912
18:32:18|0.065911
18:32:20|0.065909
18:32:20|0.065909
18:32:21|0.065909
18:32:22|0.065908
18:32:24|0.065908
18:32:25|0.065908
18:32:25|0.065905
18:32:27|0.065905
18:32:28|0.065905
18:32:28|0.065905
18:32:30|0.065905
18:32:30|0.065905
18:32:32|0.065905
18:32:33|0.065905
18:32:34|0.065905
18:32:35|0.065903
18:32:36|0.065888
18:32:37|0.065897
18:32:39|0.065897
18:32:39|0.065897
18:32:40|0.065897
18:32:41|0.065897
18:32:42|0.065897
18:32:43|0.065897
18:32:44|0.065897
18:32:45|0.065897
18:32:46|0.065897
18:32:47|0.065897
18:32:48|0.065897
18:32:49|0.065901
18:32:50|0.065905
18:32:51|0.065905
18:32:52|0.065901
18:32:53|0.065887
18:32:54|0.065887
18:32:55|0.065887
18:32:56|0.065887
18:32:57|0.06589
18:32:58|0.06589
18:32:59|0.06589
18:33:02|0.06589
18:33:03|0.065895
18:33:04|0.065894
18:33:05|0.065889
18:33:05|0.065881
18:33:07|0.065873
18:33:08|0.065873
18:33:09|0.065866
18:33:10|0.065865
18:33:11|0.065865
18:33:12|0.065864
18:33:13|0.065865
18:33:14|0.065865
18:33:15|0.065866
18:33:16|0.065866
18:33:17|0.065867
18:33:18|0.065872
18:33:19|0.065876
18:33:21|0.065886
18:33:22|0.065899
18:33:23|0.065899
18:33:24|0.065898
18:33:25|0.065898
18:33:26|0.065898
18:33:27|0.065895
18:33:28|0.065892
18:33:29|0.065892
18:33:30|0.065891
18:33:31|0.065891
18:33:33|0.065891
18:33:33|0.065876
18:33:35|0.065876
18:33:35|0.065876
18:33:36|0.065875
18:33:37|0.065875
18:33:39|0.065875
18:33:40|0.065875
18:33:41|0.065875
18:33:42|0.065876
18:33:43|0.065876
18:33:44|0.065875
18:33:45|0.065875
18:33:46|0.065884
18:33:47|0.065884
18:33:48|0.065889
18:33:49|0.065889
18:33:50|0.065889
18:33:51|0.065888
18:33:52|0.065888
18:33:53|0.065892
18:33:54|0.065892
18:33:55|0.065892
18:33:56|0.065893
18:33:57|0.065893
18:33:58|0.065893
18:33:59|0.065894
18:34:00|0.065894
18:34:01|0.065894
18:34:02|0.065895
18:34:03|0.065895
18:34:04|0.065897
18:34:05|0.065899
18:34:06|0.065899
18:34:07|0.065899
18:34:08|0.065902
18:34:09|0.065902
18:34:11|0.065902
18:34:11|0.065902
18:34:13|0.065902
18:34:13|0.065902
18:34:14|0.065902
18:34:16|0.065902
18:34:17|0.065901
18:34:18|0.065901
18:34:20|0.065901
18:34:20|0.065901
18:34:21|0.065897
18:34:22|0.065897
18:34:23|0.065891
18:34:24|0.065892
18:34:26|0.065887
18:34:27|0.065887
18:34:28|0.065884
18:34:29|0.06588
18:34:31|0.065874
18:34:31|0.065874
18:34:32|0.06587
18:34:33|0.06587
18:34:35|0.065868
18:34:36|0.065865
18:34:37|0.065865
18:34:38|0.065859
18:34:39|0.065859
18:34:39|0.065859
18:34:41|0.065859
18:34:41|0.065859
18:34:43|0.065859
18:34:44|0.065859
18:34:45|0.065859
18:34:46|0.065859
18:34:47|0.065858
18:34:48|0.065859
18:34:49|0.065856
18:34:50|0.065856
18:34:52|0.065857
18:34:52|0.065856
18:34:53|0.065857
18:34:54|0.065876
18:34:55|0.065876
18:34:57|0.065863
18:34:57|0.065862
18:34:59|0.065854
18:34:59|0.065859
18:35:00|0.065859
18:35:01|0.065858
18:35:02|0.065867
18:35:04|0.065874
18:35:05|0.065874
18:35:06|0.065868
18:35:07|0.065868
18:35:08|0.065868
18:35:08|0.065868
18:35:10|0.065868
18:35:11|0.065868
18:35:13|0.065868
18:35:13|0.065868
18:35:14|0.065868
18:35:15|0.065869
18:35:16|0.065869
18:35:17|0.065869
18:35:18|0.065869
18:35:19|0.065869
18:35:21|0.065869
18:35:22|0.065868
18:35:23|0.065868
18:35:24|0.065868
18:35:25|0.065868
18:35:26|0.065863
18:35:27|0.065863
18:35:28|0.065863
18:35:29|0.065863
18:35:30|0.065863
18:35:31|0.065863
18:35:32|0.065863
18:35:33|0.065862
18:35:34|0.065846
18:35:35|0.065848
18:35:36|0.065848
18:35:37|0.065849
18:35:38|0.065849
18:35:39|0.065849
18:35:40|0.065849
18:35:41|0.065848
18:35:42|0.065845
18:35:43|0.065845
18:35:44|0.065844
18:35:45|0.065844
18:35:46|0.065845
18:35:47|0.065845
18:35:48|0.065845
18:35:49|0.065845
18:35:50|0.065845
18:35:51|0.065845
18:35:52|0.065845
18:35:53|0.065845
18:35:54|0.065845
18:35:55|0.065845
18:35:56|0.065845
18:35:57|0.065846
18:35:59|0.065846
18:35:59|0.065846
18:36:00|0.065846
18:36:02|0.065854
18:36:02|0.065854
18:36:04|0.065854
18:36:04|0.065853
18:36:06|0.065854
18:36:07|0.065854
18:36:09|0.065854
18:36:09|0.065854
18:36:10|0.065854
18:36:11|0.065854
18:36:12|0.065854
18:36:13|0.065854
18:36:14|0.065854
18:36:15|0.065854
18:36:16|0.065854
18:36:18|0.065854
18:36:19|0.065854
18:36:20|0.065854
18:36:21|0.065843
18:36:22|0.06584
18:36:23|0.06584
18:36:24|0.06584
18:36:25|0.06584
18:36:27|0.06584
18:36:28|0.06584
18:36:29|0.06584
18:36:29|0.06584
18:36:30|0.065854
18:36:31|0.065854
18:36:33|0.065854
18:36:33|0.065854
18:36:34|0.065854
18:36:36|0.065866
18:36:37|0.065867
18:36:38|0.065867
18:36:38|0.065867
18:36:39|0.065867
18:36:41|0.065868
18:36:42|0.065868
18:36:43|0.065868
18:36:44|0.065871
18:36:44|0.065871
18:36:45|0.065871
18:36:46|0.06587
18:36:48|0.06587
18:36:49|0.06587
18:36:50|0.06587
18:36:51|0.06587
18:36:52|0.065876
18:36:53|0.065876
18:36:54|0.065876
18:36:55|0.065876
18:36:56|0.065876
18:36:57|0.065876
18:36:58|0.065876
18:36:59|0.065876
18:37:00|0.065875
18:37:01|0.065873
18:37:02|0.065873
18:37:03|0.065873
18:37:04|0.065873
18:37:05|0.065873
18:37:06|0.065873
18:37:07|0.065874
18:37:08|0.065874
18:37:10|0.065876
18:37:11|0.065879
18:37:12|0.065879
18:37:13|0.06588
18:37:14|0.06588
18:37:15|0.06588
18:37:17|0.06588
18:37:17|0.065903
18:37:18|0.065906
18:37:19|0.065906
18:37:20|0.065906
18:37:21|0.065906
18:37:23|0.065906
18:37:25|0.065886
18:37:25|0.065886
18:37:27|0.065886
18:37:28|0.06588
18:37:30|0.06588
18:37:30|0.06588
18:37:32|0.06588
18:37:33|0.06588
18:37:35|0.06588
18:37:36|0.06588
18:37:37|0.06588
18:37:38|0.06588
18:37:39|0.06588
18:37:40|0.065876
18:37:41|0.065873
18:37:43|0.065873
18:37:43|0.065873
18:37:44|0.065873
18:37:45|0.065874
18:37:47|0.065874
18:37:47|0.065873
18:37:49|0.065873
18:37:49|0.065873
18:37:50|0.065873
18:37:51|0.065873
18:37:52|0.065873
18:37:54|0.065873
18:37:55|0.06587
18:37:56|0.06586
18:37:57|0.06586
18:37:58|0.06586
18:37:59|0.06586
18:38:00|0.065861
18:38:01|0.06586
18:38:02|0.06586
18:38:03|0.06586
18:38:04|0.06586
18:38:05|0.06586
18:38:07|0.065861
18:38:07|0.06586
18:38:08|0.06586
18:38:10|0.06586
18:38:10|0.06586
18:38:11|0.065861
18:38:12|0.065861
18:38:14|0.065861
18:38:15|0.065861
18:38:15|0.06586
18:38:17|0.06586
18:38:17|0.06586
18:38:19|0.06586
18:38:20|0.06586
18:38:21|0.06586
18:38:21|0.06586
18:38:23|0.06586
18:38:24|0.06586
18:38:25|0.06586
18:38:27|0.06586
18:38:27|0.06586
18:38:28|0.06586
18:38:29|0.06586
18:38:30|0.06586
18:38:31|0.06586
18:38:32|0.06586
18:38:33|0.065861
18:38:34|0.065861
18:38:35|0.065864
18:38:36|0.065864
18:38:37|0.065864
18:38:39|0.065864
18:38:40|0.065865
18:38:40|0.065844
18:38:42|0.065845
18:38:43|0.065845
18:38:43|0.065845
18:38:44|0.065845
18:38:46|0.065845
18:38:46|0.065845
18:38:48|0.065844
18:38:49|0.065845
18:38:50|0.065846
18:38:51|0.065845
18:38:51|0.065846
18:38:52|0.065846
18:38:54|0.065846
18:38:55|0.065846
18:38:56|0.065846
18:38:57|0.065846
18:38:58|0.065846
18:38:59|0.065855
18:39:00|0.065855
18:39:01|0.065855
18:39:02|0.065856
18:39:03|0.065856
18:39:04|0.065856
18:39:05|0.065856
18:39:06|0.065856
18:39:07|0.065856
18:39:08|0.065855
18:39:09|0.065855
18:39:10|0.065855
18:39:12|0.065855
18:39:12|0.065855
18:39:13|0.065855
18:39:14|0.065855
18:39:15|0.065855
18:39:16|0.065847
18:39:17|0.065847
18:39:18|0.065848
18:39:19|0.065848
18:39:20|0.065847
18:39:21|0.065846
18:39:22|0.065846
18:39:23|0.065846
18:39:24|0.065846
18:39:26|0.065846
18:39:27|0.065844
18:39:29|0.065843
18:39:30|0.065843
18:39:31|0.065844
18:39:33|0.065848
18:39:34|0.065857
18:39:35|0.065862
18:39:37|0.065862
18:39:37|0.065862
18:39:38|0.065862
18:39:40|0.065862
18:39:41|0.065862
18:39:41|0.065862
18:39:42|0.065862
18:39:43|0.065862
18:39:45|0.065862
18:39:46|0.065862
18:39:46|0.065862
18:39:48|0.065862
18:39:48|0.065862
18:39:50|0.065862
18:39:51|0.065863
18:39:51|0.065862
18:39:53|0.065862
18:39:53|0.065862
18:39:54|0.065861
18:39:55|0.065861
18:39:56|0.065858
18:39:57|0.065859
18:39:59|0.065859
18:39:59|0.065859
18:40:01|0.065859
18:40:01|0.065859
18:40:02|0.065859
18:40:03|0.065859
18:40:04|0.065859
18:40:06|0.065859
18:40:06|0.065859
18:40:07|0.065859
18:40:08|0.065859
18:40:09|0.065858
18:40:10|0.065858
18:40:12|0.065858
18:40:13|0.065862
18:40:14|0.065861
18:40:15|0.065862
18:40:16|0.065862
18:40:17|0.065862
18:40:18|0.065862
18:40:19|0.065862
18:40:20|0.065862
18:40:22|0.065861
18:40:23|0.065861
18:40:23|0.065861
18:40:24|0.065861
18:40:26|0.065861
18:40:27|0.065861
18:40:29|0.065861
18:40:30|0.065861
18:40:31|0.065861
18:40:32|0.065861
18:40:34|0.065861
18:40:35|0.065861
18:40:35|0.065861
18:40:37|0.065862
18:40:38|0.065862
18:40:38|0.065861
18:40:40|0.065861
18:40:41|0.065861
18:40:41|0.065861
18:40:42|0.065861
18:40:44|0.065861
18:40:45|0.065862
18:40:45|0.065861
18:40:46|0.065859
18:40:47|0.065855
18:40:49|0.065855
18:40:50|0.065855
18:40:50|0.065847
18:40:52|0.065852
18:40:52|0.065852
18:40:53|0.065852
18:40:55|0.065856
18:40:56|0.065856
18:40:57|0.065856
18:40:58|0.065856
18:40:59|0.065856
18:41:00|0.065857
18:41:01|0.06586
18:41:02|0.06586
18:41:03|0.065862
18:41:04|0.065862
18:41:05|0.065862
18:41:06|0.065863
18:41:07|0.065863
18:41:08|0.065863
18:41:09|0.065863
18:41:10|0.065863
18:41:11|0.065863
18:41:12|0.065863
18:41:14|0.065863
18:41:15|0.065849
18:41:16|0.065849
18:41:16|0.065837
18:41:18|0.065837
18:41:18|0.065837
18:41:20|0.065837
18:41:20|0.065841
18:41:21|0.065841
18:41:23|0.065841
18:41:24|0.065841
18:41:24|0.06585
18:41:26|0.065851
18:41:26|0.065859
18:41:28|0.065859
18:41:28|0.065863
18:41:30|0.065875
18:41:32|0.065875
18:41:33|0.065877
18:41:34|0.06589
18:41:35|0.065877
18:41:36|0.065877
18:41:37|0.065877
18:41:38|0.065877
18:41:39|0.065885
18:41:40|0.065885
18:41:41|0.065885
18:41:42|0.065885
18:41:43|0.065885
18:41:44|0.065885
18:41:45|0.065885
18:41:46|0.065865
18:41:47|0.065873
18:41:48|0.065873
18:41:49|0.065873
18:41:50|0.065876
18:41:51|0.065865
18:41:52|0.065866
18:41:53|0.065866
18:41:55|0.065865
18:41:56|0.065865
18:41:56|0.06586
18:41:58|0.065854
18:41:58|0.065854
18:42:00|0.065854
18:42:01|0.065854
18:42:02|0.065854
18:42:03|0.065844
18:42:04|0.065846
18:42:05|0.06584
18:42:06|0.065836
18:42:08|0.065837
18:42:09|0.065836
18:42:11|0.065834
18:42:11|0.065835
18:42:13|0.065835
18:42:14|0.065834
18:42:15|0.06583
18:42:16|0.06583
18:42:17|0.065821
18:42:18|0.065821
18:42:19|0.065809
18:42:20|0.065802
18:42:21|0.065802
18:42:22|0.065802
18:42:23|0.065802
18:42:24|0.065802
18:42:25|0.065802
18:42:26|0.065802
18:42:27|0.065802
18:42:28|0.0658
18:42:29|0.0658
18:42:31|0.065799
18:42:32|0.065799
18:42:33|0.065799
18:42:34|0.065799
18:42:35|0.065799
18:42:36|0.065799
18:42:37|0.065811
18:42:38|0.065811
18:42:39|0.065811
18:42:40|0.065801
18:42:41|0.065801
18:42:42|0.065801
18:42:43|0.065801
18:42:44|0.065801
18:42:45|0.065801
18:42:46|0.065801
18:42:47|0.065801
18:42:48|0.0658
18:42:49|0.065801
18:42:50|0.065801
18:42:51|0.065801
18:42:52|0.065801
18:42:53|0.065801
18:42:54|0.0658
18:42:55|0.0658
18:42:56|0.065787
18:42:57|0.065796
18:42:58|0.065796
18:42:59|0.065796
18:43:00|0.065797
18:43:01|0.065797
18:43:02|0.065797
18:43:03|0.065797
18:43:04|0.065797
18:43:05|0.065797
18:43:06|0.065797
18:43:07|0.0658
18:43:08|0.0658
18:43:09|0.0658
18:43:10|0.0658
18:43:11|0.0658
18:43:12|0.0658
18:43:13|0.065799
18:43:14|0.065792
18:43:15|0.065792
18:43:16|0.065792
18:43:17|0.065788
18:43:18|0.065788
18:43:19|0.065748
18:43:20|0.06574
18:43:21|0.065757
18:43:22|0.065757
18:43:23|0.065764
18:43:25|0.065769
18:43:25|0.065769
18:43:26|0.065774
18:43:28|0.065766
18:43:29|0.065758
18:43:30|0.065758
18:43:31|0.065748
18:43:32|0.065748
18:43:34|0.065748
18:43:34|0.065748
18:43:35|0.065738
18:43:37|0.065738
18:43:38|0.065746
18:43:39|0.065738
18:43:41|0.065738
18:43:42|0.065739
18:43:44|0.065738
18:43:45|0.065736
18:43:45|0.065734
18:43:46|0.065739
18:43:47|0.065744
18:43:49|0.065749
18:43:50|0.065749
18:43:51|0.065756
18:43:51|0.065764
18:43:53|0.065764
18:43:54|0.065765
18:43:54|0.065765
18:43:56|0.065768
18:43:56|0.065768
18:43:57|0.065768
18:43:58|0.0658
18:44:00|0.06581
18:44:00|0.06581
18:44:02|0.065807
18:44:03|0.065807
18:44:04|0.065807
18:44:05|0.065807
18:44:06|0.0658
18:44:07|0.0658
18:44:08|0.065796
18:44:09|0.065796
18:44:10|0.065804
18:44:11|0.065809
18:44:13|0.065811
18:44:13|0.065811
18:44:14|0.065811
18:44:15|0.065811
18:44:17|0.06581
18:44:18|0.06581
18:44:18|0.06581
18:44:19|0.06581
18:44:21|0.06581
18:44:21|0.065811
18:44:23|0.06581
18:44:24|0.06581
18:44:24|0.06581
18:44:25|0.06581
18:44:27|0.065811
18:44:28|0.065811
18:44:28|0.065811
18:44:29|0.065811
18:44:31|0.065811
18:44:31|0.065811
18:44:33|0.065811
18:44:33|0.06581
18:44:35|0.065809
18:44:35|0.065809
18:44:36|0.065809
18:44:38|0.065809
18:44:39|0.065809
18:44:40|0.065809
18:44:42|0.065809
18:44:42|0.065809
18:44:44|0.065809
18:44:45|0.065809
18:44:45|0.065809
18:44:48|0.065809
18:44:48|0.065809
18:44:49|0.06581
18:44:50|0.06581
18:44:51|0.06581
18:44:52|0.06581
18:44:53|0.065809
18:44:54|0.065809
18:44:55|0.065809
18:44:56|0.065809
18:44:57|0.065809
18:44:58|0.065809
18:44:59|0.065809
18:45:00|0.065809
18:45:01|0.065809
18:45:02|0.065809
18:45:03|0.065809
18:45:04|0.065809
18:45:05|0.065809
18:45:06|0.065806
18:45:08|0.065802
18:45:09|0.0658
18:45:11|0.065797
18:45:11|0.065797
18:45:12|0.065797
18:45:13|0.065797
18:45:14|0.06578
18:45:15|0.06578
18:45:17|0.065781
18:45:18|0.065781
18:45:19|0.065781
18:45:20|0.065781
18:45:21|0.065781
18:45:22|0.065781
18:45:23|0.065781
18:45:25|0.06578
18:45:25|0.06578
18:45:26|0.06578
18:45:27|0.065781
18:45:28|0.065781
18:45:29|0.065781
18:45:31|0.06578
18:45:31|0.06578
18:45:34|0.06578
18:45:35|0.06578
18:45:37|0.06578
18:45:38|0.065779
18:45:40|0.065779
18:45:41|0.065775
18:45:42|0.065773
18:45:42|0.065769
18:45:43|0.065769
18:45:45|0.065769
18:45:47|0.065769
18:45:47|0.065769
18:45:48|0.065769
18:45:49|0.065769
18:45:50|0.065768
18:45:51|0.065768
18:45:52|0.065768
18:45:53|0.065768
18:45:54|0.065768
18:45:55|0.065769
18:45:56|0.065768
18:45:57|0.065768
18:45:58|0.065768
18:45:59|0.065768
18:46:01|0.065768
18:46:02|0.065768
18:46:03|0.065769
18:46:03|0.065769
18:46:05|0.065772
18:46:06|0.065771
18:46:07|0.065771
18:46:08|0.065771
18:46:09|0.065775
18:46:10|0.065775
18:46:11|0.065775
18:46:12|0.065775
18:46:13|0.065775
18:46:14|0.065776
18:46:15|0.065776
18:46:17|0.065775
18:46:17|0.065776
18:46:18|0.065778
18:46:19|0.065778
18:46:20|0.065783
18:46:21|0.065783
18:46:22|0.065783
18:46:23|0.065783
18:46:24|0.065783
18:46:26|0.065783
18:46:27|0.065777
18:46:28|0.065773
18:46:29|0.065773
18:46:30|0.065773
18:46:31|0.065773
18:46:33|0.065773
18:46:34|0.065773
18:46:35|0.065773
18:46:36|0.065774
18:46:38|0.065773
18:46:39|0.065773
18:46:40|0.065773
18:46:41|0.065773
18:46:42|0.065762
18:46:43|0.065762
18:46:44|0.065762
18:46:45|0.065762
18:46:46|0.065762
18:46:48|0.065762
18:46:49|0.065762
18:46:49|0.065762
18:46:50|0.065762
18:46:52|0.06576
18:46:53|0.06576
18:46:54|0.06576
18:46:55|0.06576
18:46:56|0.06576
18:46:57|0.06576
18:46:59|0.065777
18:46:59|0.06578
18:47:01|0.06578
18:47:01|0.065789
18:47:02|0.065789
18:47:03|0.065796
18:47:04|0.065775
18:47:05|0.065775
18:47:07|0.065775
18:47:08|0.065775
18:47:08|0.065774
18:47:10|0.065775
18:47:11|0.065775
18:47:12|0.065784
18:47:12|0.065784
18:47:13|0.065793
18:47:14|0.065792
18:47:15|0.06579
18:47:16|0.065775
18:47:17|0.065775
18:47:18|0.065775
18:47:20|0.065775
18:47:20|0.065775
18:47:22|0.065775
18:47:22|0.065772
18:47:23|0.065771
18:47:25|0.065771
18:47:25|0.065771
18:47:27|0.065768
18:47:27|0.065768
18:47:28|0.065766
18:47:30|0.065762
18:47:31|0.065762
18:47:33|0.065762
18:47:34|0.065762
18:47:36|0.065762
18:47:37|0.065762
18:47:38|0.065762
18:47:39|0.065762
18:47:40|0.065762
18:47:41|0.065762
18:47:42|0.065762
18:47:43|0.065762
18:47:44|0.065762
18:47:46|0.065762
18:47:46|0.065762
18:47:47|0.065763
18:47:48|0.065763
18:47:49|0.065763
18:47:51|0.065763
18:47:51|0.065763
18:47:52|0.065763
18:47:53|0.065763
18:47:54|0.065763
18:47:55|0.065766
18:47:56|0.065766
18:47:57|0.065758
18:47:58|0.065756
18:47:59|0.065753
18:48:00|0.065753
18:48:01|0.065753
18:48:03|0.065753
18:48:03|0.065753
18:48:04|0.065753
18:48:05|0.065762
18:48:06|0.065762
18:48:07|0.065762
18:48:09|0.065762
18:48:10|0.065762
18:48:11|0.065767
18:48:13|0.065767
18:48:14|0.065767
18:48:14|0.065769
18:48:16|0.065769
18:48:17|0.065775
18:48:18|0.065776
18:48:19|0.065775
18:48:20|0.065776
18:48:21|0.06578
18:48:22|0.065787
18:48:23|0.065787
18:48:24|0.06579
18:48:25|0.06579
18:48:26|0.065789
18:48:27|0.065789
18:48:28|0.06579
18:48:29|0.06579
18:48:30|0.06579
18:48:31|0.065791
18:48:32|0.065791
18:48:33|0.065791
18:48:35|0.065791
18:48:35|0.065791
18:48:37|0.065791
18:48:37|0.065797
18:48:39|0.065797
18:48:40|0.065798
18:48:41|0.065798
18:48:42|0.065798
18:48:43|0.065799
18:48:44|0.0658
18:48:45|0.065799
18:48:46|0.065799
18:48:47|0.065799
18:48:48|0.065799
18:48:49|0.065799
18:48:50|0.065799
18:48:51|0.0658
18:48:52|0.065799
18:48:53|0.065799
18:48:54|0.0658
18:48:55|0.0658
18:48:56|0.0658
18:48:57|0.0658
18:48:58|0.0658
18:48:59|0.0658
18:49:00|0.0658
18:49:01|0.0658
18:49:02|0.0658
18:49:03|0.0658
18:49:04|0.0658
18:49:05|0.0658
18:49:06|0.0658
18:49:07|0.0658
18:49:08|0.0658
18:49:09|0.0658
18:49:11|0.0658
18:49:12|0.0658
18:49:12|0.0658
18:49:14|0.0658
18:49:14|0.0658
18:49:16|0.0658
18:49:17|0.0658
18:49:18|0.065799
18:49:19|0.065799
18:49:20|0.065799
18:49:20|0.065799
18:49:22|0.065796
18:49:23|0.065796
18:49:24|0.065795
18:49:25|0.065795
18:49:26|0.065795
18:49:27|0.065795
18:49:28|0.065795
18:49:29|0.065795
18:49:30|0.065795
18:49:31|0.065795
18:49:32|0.065795
18:49:33|0.065795
18:49:34|0.065795
18:49:36|0.065792
18:49:37|0.065792
18:49:38|0.065792
18:49:38|0.065793
18:49:40|0.065793
18:49:40|0.065793
18:49:41|0.065792
18:49:43|0.065789
18:49:43|0.065789
18:49:44|0.065786
18:49:46|0.065786
18:49:47|0.06578
18:49:47|0.065776
18:49:49|0.065776
18:49:50|0.065776
18:49:51|0.065776
18:49:52|0.065776
18:49:53|0.065766
18:49:54|0.065766
18:49:55|0.065772
18:49:56|0.065772
18:49:58|0.065772
18:49:58|0.065772
18:50:00|0.065772
18:50:00|0.065772
18:50:01|0.065772
18:50:02|0.065772
18:50:04|0.06577
18:50:04|0.06577
18:50:06|0.06577
18:50:06|0.06577
18:50:08|0.06577
18:50:09|0.06577
18:50:10|0.065769
18:50:11|0.065769
18:50:12|0.065769
18:50:13|0.065769
18:50:14|0.065762
18:50:15|0.065762
18:50:16|0.065761
18:50:17|0.065761
18:50:18|0.065761
18:50:19|0.065761
18:50:20|0.065761
18:50:21|0.065761
18:50:23|0.065761
18:50:24|0.065761
18:50:25|0.065761
18:50:25|0.065761
18:50:26|0.065761
18:50:27|0.06576
18:50:29|0.06576
18:50:30|0.06576
18:50:31|0.06576
18:50:32|0.065761
18:50:32|0.065761
18:50:34|0.065761
18:50:34|0.065761
18:50:37|0.06576
18:50:37|0.065759
18:50:38|0.06576
18:50:40|0.065761
18:50:41|0.065761
18:50:41|0.06576
18:50:43|0.065745
18:50:44|0.065745
18:50:45|0.065745
18:50:46|0.065733
18:50:47|0.065733
18:50:49|0.065733
18:50:50|0.065731
18:50:51|0.065727
18:50:52|0.065723
18:50:53|0.065723
18:50:55|0.065723
18:50:56|0.065722
18:50:57|0.065722
18:50:58|0.065722
18:50:58|0.065722
18:51:00|0.065723
18:51:01|0.065723
18:51:03|0.065723
18:51:04|0.065729
18:51:05|0.065729
18:51:07|0.065731
18:51:08|0.065731
18:51:09|0.06573
18:51:10|0.06573
18:51:11|0.065721
18:51:12|0.065719
18:51:13|0.065719
18:51:15|0.065719
18:51:15|0.065717
18:51:17|0.065717
18:51:18|0.065716
18:51:19|0.065716
18:51:20|0.065715
18:51:21|0.065711
18:51:22|0.065711
18:51:24|0.065705
18:51:24|0.065702
18:51:25|0.065702
18:51:26|0.065702
18:51:27|0.065702
18:51:28|0.065702
18:51:29|0.065702
18:51:30|0.065702
18:51:31|0.065702
18:51:32|0.065702
18:51:33|0.065702
18:51:34|0.065702
18:51:35|0.065702
18:51:36|0.065706
18:51:38|0.065708
18:51:40|0.065708
18:51:41|0.065708
18:51:42|0.065708
18:51:44|0.065708
18:51:44|0.065707
18:51:45|0.065707
18:51:46|0.065703
18:51:47|0.065703
18:51:48|0.065703
18:51:49|0.065703
18:51:50|0.065703
18:51:51|0.065709
18:51:52|0.06571
18:51:54|0.06571
18:51:54|0.06571
18:51:55|0.06571
18:51:56|0.06571
18:51:57|0.06571
18:51:59|0.06571
18:52:00|0.06571
18:52:01|0.065728
18:52:02|0.06572
18:52:02|0.06572
18:52:04|0.06572
18:52:05|0.06572
18:52:06|0.06572
18:52:08|0.06572
18:52:08|0.06572
18:52:09|0.06572
18:52:11|0.065706
18:52:11|0.065706
18:52:12|0.065708
18:52:13|0.065719
18:52:14|0.065719
18:52:15|0.065719
18:52:17|0.065717
18:52:18|0.065706
18:52:19|0.065706
18:52:20|0.065706
18:52:20|0.065706
18:52:22|0.065706
18:52:22|0.065706
18:52:24|0.065707
18:52:24|0.065707
18:52:25|0.065707
18:52:27|0.065707
18:52:27|0.065707
18:52:29|0.065707
18:52:29|0.065707
18:52:31|0.065707
18:52:32|0.065707
18:52:33|0.065707
18:52:34|0.065707
18:52:34|0.065707
18:52:36|0.065707
18:52:38|0.065707
18:52:39|0.065707
18:52:41|0.065707
18:52:41|0.065707
18:52:42|0.065707
18:52:43|0.065707
18:52:44|0.065707
18:52:45|0.065707
18:52:46|0.065707
18:52:48|0.065722
18:52:49|0.065722
18:52:50|0.065723
18:52:50|0.065723
18:52:52|0.065723
18:52:53|0.065723
18:52:53|0.065723
18:52:55|0.065722
18:52:55|0.065722
18:52:57|0.065722
18:52:58|0.065722
18:52:59|0.065722
18:53:00|0.065722
18:53:02|0.065722
18:53:02|0.065722
18:53:03|0.065717
18:53:04|0.065717
18:53:05|0.065712
18:53:06|0.065712
18:53:07|0.065701
18:53:09|0.065701
18:53:09|0.065701
18:53:10|0.065701
18:53:12|0.065701
18:53:13|0.065701
18:53:14|0.065701
18:53:15|0.065701
18:53:16|0.065701
18:53:17|0.065701
18:53:18|0.065701
18:53:19|0.065701
18:53:20|0.065701
18:53:21|0.065701
18:53:22|0.065701
18:53:22|0.065701
18:53:24|0.065701
18:53:25|0.065701
18:53:26|0.065701
18:53:26|0.065701
18:53:28|0.065701
18:53:29|0.065701
18:53:30|0.0657
18:53:31|0.0657
18:53:31|0.0657
18:53:33|0.065701
18:53:33|0.065701
18:53:35|0.065701
18:53:36|0.065701
18:53:37|0.065701
18:53:38|0.065701
18:53:39|0.065701
18:53:40|0.065701
18:53:41|0.065701
18:53:42|0.065701
18:53:43|0.065701
18:53:44|0.0657
18:53:45|0.0657
18:53:46|0.0657
18:53:47|0.0657
18:53:48|0.0657
18:53:49|0.0657
18:53:51|0.0657
18:53:51|0.065701
18:53:53|0.065701
18:53:54|0.065701
18:53:54|0.065701
18:53:56|0.065701
18:53:57|0.0657
18:53:57|0.0657
18:53:59|0.065685
18:54:00|0.065679
18:54:02|0.065675
18:54:02|0.065675
18:54:03|0.065675
18:54:05|0.065675
18:54:05|0.065675
18:54:06|0.065674
18:54:07|0.065674
18:54:09|0.065674
18:54:10|0.065674
18:54:10|0.065674
18:54:11|0.065674
18:54:12|0.065674
18:54:14|0.065672
18:54:15|0.065672
18:54:17|0.065672
18:54:17|0.065673
18:54:19|0.065673
18:54:19|0.065672
18:54:20|0.065672
18:54:21|0.065672
18:54:22|0.065677
18:54:24|0.065677
18:54:24|0.065677
18:54:26|0.065684
18:54:27|0.065684
18:54:29|0.065684
18:54:30|0.065673
18:54:30|0.065673
18:54:31|0.065673
18:54:33|0.065673
18:54:33|0.065673
18:54:34|0.065673
18:54:36|0.065673
18:54:37|0.065673
18:54:38|0.065674
18:54:39|0.065674
18:54:41|0.065673
18:54:42|0.065669
18:54:42|0.065669
18:54:43|0.065669
18:54:45|0.065669
18:54:45|0.065669
18:54:47|0.065669
18:54:48|0.065665
18:54:49|0.065665
18:54:50|0.065665
18:54:51|0.065657
18:54:52|0.065657
18:54:53|0.065656
18:54:55|0.065647
18:54:55|0.065632
18:54:56|0.065621
18:54:57|0.065616
18:54:58|0.065611
18:55:00|0.065609
18:55:00|0.065612
18:55:01|0.065614
18:55:02|0.065621
18:55:04|0.065609
18:55:04|0.065609
18:55:06|0.065609
18:55:06|0.065609
18:55:08|0.065621
18:55:08|0.065621
18:55:09|0.06563
18:55:10|0.06563
18:55:11|0.065624
18:55:12|0.065624
18:55:14|0.065624
18:55:15|0.065624
18:55:16|0.065625
18:55:17|0.065625
18:55:18|0.065648
18:55:19|0.065633
18:55:20|0.065626
18:55:21|0.065624
18:55:22|0.065621
18:55:23|0.065636
18:55:24|0.065636
18:55:25|0.065637
18:55:26|0.065637
18:55:27|0.065637
18:55:28|0.065637
18:55:29|0.065645
18:55:30|0.065645
18:55:31|0.065645
18:55:32|0.065644
18:55:33|0.065644
18:55:34|0.065644
18:55:36|0.065644
18:55:36|0.065644
18:55:38|0.065644
18:55:38|0.065644
18:55:40|0.065644
18:55:41|0.065644
18:55:42|0.065644
18:55:43|0.065643
18:55:44|0.065643
18:55:46|0.065641
18:55:46|0.065637
18:55:47|0.065637
18:55:48|0.06563
18:55:49|0.065631
18:55:50|0.065634
18:55:52|0.065634
18:55:52|0.065634
18:55:53|0.065634
18:55:55|0.065634
18:55:56|0.065633
18:55:57|0.065633
18:55:58|0.065633
18:55:59|0.065633
18:56:00|0.065634
18:56:01|0.065635
18:56:02|0.065635
18:56:03|0.065644
18:56:04|0.065644
18:56:06|0.065643
18:56:07|0.065643
18:56:07|0.065643
18:56:08|0.065643
18:56:10|0.065643
18:56:11|0.065643
18:56:12|0.065644
18:56:12|0.065648
18:56:13|0.065648
18:56:15|0.065648
18:56:15|0.065647
18:56:16|0.065647
18:56:17|0.065647
18:56:18|0.065647
18:56:20|0.065647
18:56:20|0.065647
18:56:22|0.065648
18:56:23|0.065648
18:56:23|0.06565
18:56:24|0.06565
18:56:25|0.06565
18:56:26|0.06565
18:56:28|0.06565
18:56:29|0.06565
18:56:30|0.06565
18:56:32|0.065643
18:56:32|0.065643
18:56:33|0.06564
18:56:34|0.065637
18:56:35|0.065637
18:56:36|0.065636
18:56:37|0.065636
18:56:38|0.065621
18:56:39|0.065626
18:56:40|0.065631
18:56:41|0.065635
18:56:43|0.065636
18:56:43|0.065636
18:56:46|0.06565
18:56:46|0.065649
18:56:48|0.065649
18:56:49|0.065649
18:56:50|0.065649
18:56:50|0.065649
18:56:52|0.065649
18:56:53|0.065649
18:56:53|0.065649
18:56:55|0.065649
18:56:55|0.065649
18:56:57|0.065649
18:56:58|0.065649
18:56:59|0.065649
18:56:59|0.065649
18:57:00|0.065649
18:57:02|0.065649
18:57:03|0.065649
18:57:04|0.065649
18:57:05|0.065627
18:57:06|0.065633
18:57:07|0.065633
18:57:08|0.065633
18:57:09|0.065633
18:57:10|0.065633
18:57:11|0.065633
18:57:12|0.065632
18:57:13|0.065632
18:57:14|0.065632
18:57:15|0.065632
18:57:17|0.065632
18:57:18|0.065632
18:57:19|0.065632
18:57:19|0.065633
18:57:21|0.065633
18:57:22|0.065642
18:57:23|0.065642
18:57:24|0.065651
18:57:24|0.065651
18:57:26|0.065648
18:57:26|0.065648
18:57:28|0.065648
18:57:29|0.065648
18:57:30|0.065648
18:57:31|0.065648
18:57:32|0.065648
18:57:33|0.065648
18:57:35|0.065648
18:57:35|0.065648
18:57:36|0.065641
18:57:37|0.065641
18:57:38|0.065639
18:57:39|0.065639
18:57:40|0.065639
18:57:41|0.06564
18:57:42|0.06564
18:57:44|0.06564
18:57:46|0.065646
18:57:46|0.065646
18:57:47|0.065646
18:57:48|0.065646
18:57:49|0.065646
18:57:51|0.065646
18:57:51|0.065649
18:57:53|0.065658
18:57:54|0.065658
18:57:55|0.065658
18:57:56|0.065659
18:57:57|0.065659
18:57:58|0.065659
18:58:00|0.06566
18:58:00|0.06566
18:58:03|0.065663
18:58:04|0.065663
18:58:06|0.065663
18:58:06|0.065663
18:58:07|0.065663
18:58:08|0.065663
18:58:09|0.065663
18:58:10|0.065666
18:58:11|0.065666
18:58:12|0.065666
18:58:13|0.065666
18:58:14|0.065665
18:58:15|0.065665
18:58:16|0.065665
18:58:17|0.065666
18:58:19|0.06565
18:58:19|0.06565
18:58:20|0.065669
18:58:22|0.065669
18:58:22|0.06567
18:58:24|0.065669
18:58:24|0.065674
18:58:25|0.065673
18:58:26|0.065674
18:58:27|0.065674
18:58:28|0.065674
18:58:30|0.065682
18:58:31|0.065682
18:58:31|0.065682
18:58:32|0.065685
18:58:33|0.065685
18:58:35|0.065685
18:58:35|0.065692
18:58:36|0.065692
18:58:37|0.065693
18:58:38|0.065693
18:58:39|0.065693
18:58:40|0.065693
18:58:41|0.065693
18:58:42|0.065692
18:58:44|0.065692
18:58:45|0.065692
18:58:46|0.065692
18:58:47|0.065692
18:58:48|0.065692
18:58:49|0.065696
18:58:51|0.065696
18:58:51|0.065696
18:58:52|0.065696
18:58:53|0.065696
18:58:54|0.065695
18:58:56|0.065695
18:58:57|0.065695
18:58:58|0.065695
18:58:59|0.065695
18:59:00|0.065695
18:59:02|0.065695
18:59:02|0.065695
18:59:03|0.065695
18:59:04|0.065685
18:59:05|0.065686
18:59:06|0.065686
18:59:08|0.065686
18:59:09|0.065686
18:59:10|0.065685
18:59:11|0.065685
18:59:12|0.065686
18:59:13|0.065686
18:59:14|0.065688
18:59:15|0.065688
18:59:16|0.065688
18:59:17|0.065688
18:59:18|0.065688
18:59:19|0.065688
18:59:20|0.065688
18:59:21|0.065688
18:59:22|0.065688
18:59:23|0.065682
18:59:25|0.065682
18:59:26|0.065682
18:59:27|0.065682
18:59:27|0.065682
18:59:29|0.065682
18:59:29|0.065682
18:59:30|0.065682
18:59:32|0.065682
18:59:33|0.065682
18:59:33|0.065682
18:59:35|0.065682
18:59:36|0.065682
18:59:37|0.065682
18:59:38|0.065682
18:59:39|0.065682
18:59:40|0.065682
18:59:42|0.065681
18:59:42|0.065681
18:59:44|0.065681
18:59:45|0.065681
18:59:45|0.065681
18:59:46|0.06568
18:59:48|0.06568
18:59:49|0.06568
18:59:50|0.06568
18:59:51|0.06568
18:59:52|0.06568
18:59:54|0.065676
18:59:54|0.065676
18:59:55|0.065676
18:59:56|0.065673
18:59:57|0.065673
18:59:59|0.065673
19:00:00|0.065673
19:00:01|0.065671
19:00:02|0.065671
19:00:03|0.065654
19:00:05|0.065654
19:00:06|0.065654
19:00:07|0.065653
19:00:08|0.065653
19:00:10|0.065653
19:00:11|0.065653
19:00:12|0.065653
19:00:13|0.065653
19:00:14|0.065653
19:00:15|0.065653
19:00:16|0.065653
19:00:17|0.065653
19:00:18|0.065653
19:00:19|0.065653
19:00:20|0.065654
19:00:21|0.065654
19:00:22|0.065654
19:00:23|0.065654
19:00:24|0.065654
19:00:25|0.065667
19:00:26|0.065667
19:00:27|0.065667
19:00:29|0.065668
19:00:29|0.065668
19:00:31|0.065671
19:00:32|0.065671
19:00:33|0.065671
19:00:34|0.065671
19:00:35|0.065671
19:00:37|0.065672
19:00:38|0.065672
19:00:38|0.065676
19:00:39|0.065676
19:00:40|0.065676
19:00:41|0.065676
19:00:42|0.065676
19:00:43|0.065676
19:00:44|0.06568
19:00:46|0.06568
19:00:46|0.065681
19:00:48|0.065681
19:00:49|0.065681
19:00:50|0.06568
19:00:51|0.06568
19:00:52|0.06568
19:00:53|0.065681
19:00:54|0.065699
19:00:55|0.065699
19:00:56|0.065697
19:00:57|0.065697
19:00:58|0.065697
19:00:59|0.065697
19:01:00|0.065697
19:01:02|0.065697
19:01:02|0.065697
19:01:04|0.065697
19:01:05|0.065697
19:01:06|0.065697
19:01:07|0.065697
19:01:08|0.065697
19:01:09|0.065697
19:01:10|0.065697
19:01:11|0.065697
19:01:12|0.065694
19:01:13|0.065694
19:01:14|0.065694
19:01:15|0.065694
19:01:16|0.065694
19:01:17|0.065694
19:01:18|0.065686
19:01:20|0.065689
19:01:21|0.065689
19:01:22|0.065697
19:01:23|0.065696
19:01:24|0.065696
19:01:25|0.065697
19:01:26|0.065697
19:01:27|0.065697
19:01:28|0.065697
19:01:29|0.065698
19:01:30|0.065702
19:01:30|0.065704
19:01:32|0.065708
19:01:33|0.065709
19:01:34|0.065709
19:01:35|0.065708
19:01:36|0.065708
19:01:37|0.065708
19:01:38|0.065708
19:01:39|0.065727
19:01:40|0.065727
19:01:40|0.065726
19:01:41|0.065726
19:01:43|0.065726
19:01:45|0.065726
19:01:45|0.065726
19:01:47|0.065726
19:01:48|0.065726
19:01:48|0.065726
19:01:51|0.065725
19:01:52|0.065725
19:01:54|0.065725
19:01:54|0.065725
19:01:55|0.065725
19:01:56|0.065725
19:01:57|0.065725
19:01:58|0.065733
19:01:59|0.06574
19:02:00|0.065743
19:02:02|0.065743
19:02:02|0.065743
19:02:04|0.065743
19:02:06|0.065742
19:02:06|0.065742
19:02:07|0.065742
19:02:08|0.065743
19:02:09|0.065743
19:02:10|0.065742
19:02:11|0.065742
19:02:12|0.065742
19:02:13|0.065742
19:02:14|0.065742
19:02:15|0.065733
19:02:16|0.065733
19:02:17|0.065733
19:02:18|0.065732
19:02:19|0.065731
19:02:20|0.065731
19:02:21|0.065731
19:02:22|0.065732
19:02:23|0.065732
19:02:24|0.065716
19:02:25|0.065702
19:02:26|0.065683
19:02:27|0.065683
19:02:28|0.065683
19:02:29|0.065683
19:02:30|0.065683
19:02:31|0.065684
19:02:32|0.065683
19:02:33|0.065683
19:02:34|0.065683
19:02:36|0.065663
19:02:37|0.065663
19:02:38|0.065667
19:02:39|0.065667
19:02:40|0.06566
19:02:41|0.06566
19:02:42|0.065653
19:02:43|0.065653
19:02:44|0.065653
19:02:45|0.065654
19:02:46|0.065654
19:02:47|0.065654
19:02:49|0.065654
19:02:49|0.065654
19:02:51|0.065654
19:02:51|0.065653
19:02:53|0.065653
19:02:54|0.065654
19:02:55|0.065653
19:02:56|0.065653
19:02:57|0.065653
19:02:59|0.065654
19:03:00|0.065654
19:03:01|0.065654
19:03:02|0.065654
19:03:04|0.065654
19:03:04|0.065654
19:03:05|0.065654
19:03:07|0.065654
19:03:07|0.065654
19:03:08|0.065654
19:03:09|0.065654
19:03:10|0.065655
19:03:11|0.065655
19:03:12|0.065655
19:03:14|0.065654
19:03:15|0.065654
19:03:16|0.065659
19:03:18|0.065659
19:03:19|0.065663
19:03:19|0.065663
19:03:21|0.065663
19:03:21|0.065662
19:03:23|0.065663
19:03:24|0.065669
19:03:26|0.065669
19:03:26|0.065669
19:03:27|0.065669
19:03:28|0.06568
19:03:29|0.06568
19:03:30|0.06568
19:03:32|0.06568
19:03:33|0.065683
19:03:34|0.065694
19:03:35|0.065694
19:03:36|0.065694
19:03:37|0.065686
19:03:38|0.065686
19:03:39|0.065686
19:03:40|0.065687
19:03:42|0.065686
19:03:42|0.065686
19:03:43|0.065686
19:03:44|0.065687
19:03:45|0.065688
19:03:46|0.065688
19:03:47|0.0657
19:03:48|0.065711
19:03:50|0.065719
19:03:51|0.06572
19:03:52|0.06574
19:03:53|0.06575
19:03:55|0.065743
19:03:56|0.065743
19:03:57|0.065743
19:03:58|0.065743
19:03:59|0.065743
19:04:00|0.065742
19:04:01|0.065743
19:04:02|0.06575
19:04:03|0.065758
19:04:04|0.065751
19:04:05|0.065746
19:04:06|0.065745
19:04:07|0.065745
19:04:08|0.065746
19:04:09|0.065747
19:04:11|0.065736
19:04:11|0.065731
19:04:12|0.065731
19:04:13|0.065731
19:04:14|0.065731
19:04:15|0.06573
19:04:16|0.065731
19:04:17|0.065751
19:04:19|0.065734
19:04:19|0.065734
19:04:21|0.065734
19:04:22|0.065734
19:04:24|0.065734
19:04:24|0.065735
19:04:25|0.065742
19:04:26|0.065746
19:04:27|0.065746
19:04:28|0.065738
19:04:29|0.065748
19:04:30|0.065747
19:04:31|0.065748
19:04:33|0.06575
19:04:33|0.065759
19:04:34|0.06576
19:04:36|0.065765
19:04:37|0.065776
19:04:38|0.065786
19:04:39|0.065825
19:04:39|0.065822
19:04:41|0.065806
19:04:42|0.065807
19:04:43|0.065785
19:04:44|0.06578
19:04:44|0.06578
19:04:46|0.065779
19:04:46|0.065785
19:04:48|0.065785
19:04:49|0.06579
19:04:51|0.065795
19:04:51|0.065791
19:04:53|0.065791
19:04:54|0.065791
19:04:56|0.065803
19:04:56|0.065803
19:04:57|0.065803
19:04:58|0.065804
19:04:59|0.065804
19:05:00|0.065804
19:05:01|0.065804
19:05:02|0.065804
19:05:04|0.06582
19:05:04|0.065816
19:05:05|0.065817
19:05:06|0.065817
19:05:07|0.065817
19:05:08|0.065817
19:05:09|0.065817
19:05:11|0.065817
19:05:12|0.065817
19:05:12|0.065817
19:05:13|0.065819
19:05:14|0.065819
19:05:16|0.06582
19:05:16|0.06582
19:05:17|0.06582
19:05:19|0.06582
19:05:19|0.06582
19:05:20|0.06582
19:05:21|0.06582
19:05:23|0.06582
19:05:23|0.0658
19:05:25|0.0658
19:05:25|0.0658
19:05:26|0.065799
19:05:27|0.065796
19:05:29|0.065786
19:05:29|0.065795
19:05:31|0.065795
19:05:32|0.0658
19:05:33|0.065801
19:05:34|0.065802
19:05:35|0.065802
19:05:36|0.065808
19:05:37|0.065808
19:05:38|0.065807
19:05:39|0.065817
19:05:40|0.065817
19:05:41|0.065817
19:05:42|0.065817
19:05:43|0.065817
19:05:44|0.065818
19:05:45|0.065823
19:05:46|0.065822
19:05:47|0.065822
19:05:48|0.065822
19:05:50|0.065818
19:05:51|0.065815
19:05:52|0.065815
19:05:53|0.065806
19:05:54|0.065806
19:05:55|0.065792
19:05:56|0.065792
19:05:57|0.065793
19:05:58|0.065791
19:05:59|0.065791
19:06:00|0.065781
19:06:01|0.065781
19:06:02|0.065782
19:06:03|0.06579
19:06:04|0.065796
19:06:05|0.065797
19:06:07|0.065811
19:06:07|0.065781
19:06:08|0.065781
19:06:09|0.065781
19:06:11|0.065792
19:06:12|0.065787
19:06:13|0.065777
19:06:14|0.065777
19:06:15|0.065777
19:06:16|0.065777
19:06:17|0.065787
19:06:18|0.065787
19:06:19|0.065775
19:06:20|0.065778
19:06:21|0.065778
19:06:22|0.065778
19:06:23|0.065778
19:06:24|0.065778
19:06:25|0.065775
19:06:27|0.065775
19:06:27|0.065774
19:06:28|0.065773
19:06:29|0.065773
19:06:30|0.065773
19:06:31|0.065773
19:06:32|0.065773
19:06:33|0.065773
19:06:34|0.065774
19:06:35|0.065774
19:06:36|0.065773
19:06:37|0.065773
19:06:38|0.065773
19:06:39|0.065753
19:06:40|0.065754
19:06:41|0.065754
19:06:42|0.065754
19:06:43|0.065754
19:06:44|0.065754
19:06:45|0.065754
19:06:46|0.065754
19:06:47|0.065754
19:06:48|0.065754
19:06:49|0.065754
19:06:50|0.065755
19:06:51|0.065756
19:06:53|0.065756
19:06:54|0.065756
19:06:55|0.065756
19:06:57|0.065759
19:06:57|0.065759
19:06:58|0.065759
19:06:59|0.065762
19:07:00|0.065762
19:07:01|0.065762
19:07:02|0.065761
19:07:03|0.065761
19:07:04|0.065761
19:07:05|0.065761
19:07:06|0.065754
19:07:07|0.065754
19:07:08|0.065754
19:07:09|0.065754
19:07:10|0.065754
19:07:11|0.065754
19:07:12|0.065755
19:07:13|0.065754
19:07:14|0.065754
19:07:16|0.065754
19:07:17|0.065754
19:07:18|0.06574
19:07:20|0.06574
19:07:20|0.065739
19:07:21|0.065739
19:07:22|0.06572
19:07:24|0.065719
19:07:25|0.065719
19:07:27|0.065719
19:07:27|0.065719
19:07:28|0.065714
19:07:29|0.065714
19:07:30|0.065714
19:07:31|0.065715
19:07:32|0.065717
19:07:33|0.065729
19:07:34|0.065736
19:07:35|0.065736
19:07:36|0.065736
19:07:37|0.065735
19:07:39|0.065735
19:07:39|0.065735
19:07:41|0.065735
19:07:42|0.065735
19:07:43|0.065736
19:07:43|0.065735
19:07:44|0.065736
19:07:45|0.065735
19:07:46|0.065735
19:07:48|0.065735
19:07:48|0.065735
19:07:50|0.065736
19:07:50|0.065735
19:07:52|0.06573
19:07:52|0.06573
19:07:53|0.06573
19:07:55|0.06573
19:07:55|0.06573
19:07:56|0.06573
19:07:57|0.06573
19:07:58|0.065731
19:07:59|0.065731
19:08:01|0.065731
19:08:01|0.065729
19:08:03|0.06573
19:08:03|0.06573
19:08:04|0.06573
19:08:06|0.06573
19:08:07|0.06573
19:08:08|0.065731
19:08:08|0.065736
19:08:09|0.065736
19:08:10|0.065736
19:08:11|0.065738
19:08:12|0.06574
19:08:13|0.06574
19:08:15|0.06574
19:08:16|0.06574
19:08:17|0.06574
19:08:18|0.06574
19:08:19|0.06574
19:08:20|0.06574
19:08:21|0.06574
19:08:23|0.065746
19:08:23|0.065746
19:08:24|0.065746
19:08:25|0.065746
19:08:26|0.065746
19:08:28|0.065746
19:08:28|0.065747
19:08:29|0.065747
19:08:30|0.065747
19:08:32|0.065759
19:08:32|0.065759
19:08:34|0.065759
19:08:34|0.065759
19:08:36|0.065759
19:08:36|0.065759
19:08:38|0.065759
19:08:38|0.065758
19:08:39|0.065758
19:08:40|0.065758
19:08:41|0.06576
19:08:43|0.06576
19:08:44|0.065765
19:08:44|0.065765
19:08:46|0.065773
19:08:47|0.065775
19:08:47|0.065775
19:08:49|0.065775
19:08:50|0.065775
19:08:51|0.065774
19:08:52|0.065774
19:08:53|0.065774
19:08:55|0.065774
19:08:56|0.065774
19:08:56|0.06577
19:08:57|0.065765
19:08:59|0.065765
19:09:00|0.065765
19:09:01|0.065765
19:09:02|0.065764
19:09:03|0.065764
19:09:05|0.065751
19:09:05|0.065751
19:09:06|0.065751
19:09:07|0.065751
19:09:09|0.06575
19:09:09|0.06575
19:09:10|0.06575
19:09:12|0.065751
19:09:13|0.065751
19:09:14|0.065751
19:09:15|0.065751
19:09:16|0.065751
19:09:17|0.06575
19:09:18|0.065752
19:09:20|0.065752
19:09:20|0.065752
19:09:21|0.065753
19:09:22|0.065741
19:09:23|0.065741
19:09:25|0.06574
19:09:25|0.065741
19:09:26|0.065741
19:09:27|0.065741
19:09:29|0.065734
19:09:29|0.065734
19:09:30|0.065734
19:09:31|0.065734
19:09:33|0.065734
19:09:33|0.065734
19:09:34|0.065739
19:09:35|0.065737
19:09:37|0.065734
19:09:37|0.065732
19:09:39|0.065732
19:09:39|0.065732
19:09:40|0.065732
19:09:42|0.065703
19:09:43|0.065703
19:09:44|0.065718
19:09:45|0.065703
19:09:46|0.065703
19:09:47|0.065703
19:09:48|0.065703
19:09:49|0.065703
19:09:50|0.065702
19:09:51|0.065702
19:09:52|0.065702
19:09:53|0.065703
19:09:54|0.065703
19:09:56|0.065709
19:09:57|0.065722
19:09:58|0.065722
19:10:00|0.065722
19:10:00|0.065727
19:10:01|0.065727
19:10:03|0.065727
19:10:04|0.065727
19:10:05|0.065726
19:10:06|0.065726
19:10:07|0.065726
19:10:08|0.065726
19:10:08|0.065721
19:10:10|0.065716
19:10:11|0.065713
19:10:12|0.065713
19:10:12|0.065713
19:10:14|0.065728
19:10:16|0.065728
19:10:17|0.065728
19:10:19|0.065728
19:10:19|0.065728
19:10:20|0.065725
19:10:21|0.065723
19:10:22|0.065722
19:10:23|0.065719
19:10:24|0.065719
19:10:25|0.065719
19:10:26|0.065719
19:10:27|0.065719
19:10:28|0.065718
19:10:29|0.065718
19:10:30|0.065718
19:10:31|0.065718
19:10:32|0.065718
19:10:33|0.065718
19:10:34|0.065718
19:10:35|0.065719
19:10:36|0.065719
19:10:37|0.065719
19:10:38|0.065719
19:10:39|0.065719
19:10:40|0.065726
19:10:41|0.065726
19:10:42|0.065726
19:10:43|0.065726
19:10:44|0.065726
19:10:45|0.065729
19:10:46|0.065732
19:10:48|0.065732
19:10:49|0.065732
19:10:50|0.065732
19:10:50|0.065732
19:10:52|0.065732
19:10:53|0.065732
19:10:53|0.065731
19:10:55|0.065731
19:10:57|0.065732
19:10:57|0.065732
19:10:58|0.065732
19:11:00|0.065732
19:11:01|0.065732
19:11:02|0.065732
19:11:03|0.065732
19:11:04|0.065732
19:11:05|0.065742
19:11:06|0.065748
19:11:08|0.065748
19:11:09|0.065748
19:11:10|0.065748
19:11:11|0.065748
19:11:12|0.065748
19:11:13|0.065748
19:11:13|0.065748
19:11:15|0.06575
19:11:16|0.06575
19:11:16|0.065755
19:11:18|0.065755
19:11:19|0.065742
19:11:20|0.065742
19:11:20|0.065742
19:11:22|0.065742
19:11:23|0.06574
19:11:24|0.06574
19:11:25|0.06574
19:11:26|0.065738
19:11:26|0.065735
19:11:28|0.065735
19:11:28|0.065733
19:11:29|0.065733
19:11:30|0.065733
19:11:32|0.065733
19:11:33|0.065733
19:11:34|0.065733
19:11:35|0.065733
19:11:36|0.065733
19:11:36|0.065734
19:11:38|0.065734
19:11:39|0.065734
19:11:39|0.065734
19:11:41|0.065734
19:11:41|0.065734
19:11:43|0.065734
19:11:44|0.065734
19:11:45|0.065734
19:11:46|0.065734
19:11:48|0.065734
19:11:48|0.065734
19:11:50|0.065734
19:11:51|0.06574
19:11:51|0.06574
19:11:52|0.06574
19:11:54|0.06574
19:11:55|0.06574
19:11:55|0.06574
19:11:57|0.06574
19:11:58|0.06574
19:11:59|0.06574
19:12:00|0.06574
19:12:01|0.06574
19:12:02|0.065731
19:12:03|0.065731
19:12:04|0.065729
19:12:05|0.065729
19:12:06|0.065729
19:12:07|0.065729
19:12:08|0.065729
19:12:09|0.065729
19:12:10|0.065728
19:12:11|0.065728
19:12:12|0.065728
19:12:13|0.065719
19:12:14|0.065719
19:12:15|0.065719
19:12:16|0.065722
19:12:17|0.065722
19:12:19|0.065729
19:12:19|0.065729
19:12:21|0.065734
19:12:22|0.065734
19:12:23|0.065734
19:12:24|0.065736
19:12:25|0.065735
19:12:26|0.065735
19:12:27|0.065735
19:12:28|0.065735
19:12:29|0.065735
19:12:30|0.065735
19:12:31|0.065735
19:12:32|0.065735
19:12:33|0.065735
19:12:35|0.065735
19:12:35|0.065735
19:12:36|0.065735
19:12:37|0.065735
19:12:39|0.065735
19:12:39|0.065736
19:12:41|0.065736
19:12:42|0.065736
19:12:42|0.065736
19:12:44|0.065736
19:12:45|0.065736
19:12:46|0.065736
19:12:47|0.065736
19:12:49|0.065736
19:12:49|0.065736
19:12:50|0.065736
19:12:51|0.065736
19:12:52|0.065736
19:12:53|0.065736
19:12:55|0.065736
19:12:56|0.065736
19:12:58|0.065736
19:12:58|0.065735
19:12:59|0.065735
19:13:01|0.065735
19:13:02|0.065736
19:13:03|0.065736
19:13:04|0.065736
19:13:05|0.065736
19:13:07|0.065738
19:13:07|0.06574
19:13:08|0.06574
19:13:09|0.06574
19:13:11|0.06574
19:13:12|0.06574
19:13:13|0.06574
19:13:14|0.06574
19:13:15|0.06574
19:13:16|0.06574
19:13:17|0.06574
19:13:18|0.06574
19:13:19|0.06574
19:13:20|0.06574
19:13:21|0.065739
19:13:22|0.065739
19:13:23|0.065739
19:13:24|0.06574
19:13:25|0.06574
19:13:26|0.06574
19:13:27|0.065739
19:13:28|0.065739
19:13:29|0.065739
19:13:30|0.065739
19:13:31|0.065739
19:13:32|0.065739
19:13:33|0.065739
19:13:34|0.065739
19:13:35|0.065739
19:13:36|0.065739
19:13:37|0.065739
19:13:39|0.06574
19:13:39|0.065749
19:13:40|0.065741
19:13:41|0.065741
19:13:42|0.065738
19:13:44|0.065731
19:13:44|0.065733
19:13:46|0.065733
19:13:47|0.065747
19:13:48|0.065747
19:13:50|0.065746
19:13:50|0.065744
19:13:51|0.065728
19:13:52|0.065713
19:13:53|0.065713
19:13:54|0.065702
19:13:55|0.065702
19:13:56|0.0657
19:13:57|0.0657
19:13:59|0.065692
19:13:59|0.065694
19:14:01|0.065694
19:14:02|0.065699
19:14:03|0.065699
19:14:03|0.065699
19:14:05|0.065694
19:14:06|0.065703
19:14:07|0.065703
19:14:08|0.065703
19:14:08|0.065702
19:14:11|0.065702
19:14:11|0.065702
19:14:13|0.06569
19:14:14|0.06569
19:14:14|0.06569
19:14:16|0.06568
19:14:17|0.065667
19:14:18|0.065667
19:14:18|0.065667
19:14:20|0.065667
19:14:20|0.065667
19:14:22|0.065668
19:14:23|0.065668
19:14:24|0.065668
19:14:25|0.065667
19:14:26|0.065667
19:14:27|0.065667
19:14:27|0.065667
19:14:29|0.065667
19:14:30|0.065667
19:14:31|0.065667
19:14:32|0.065667
19:14:32|0.065667
19:14:34|0.065667
19:14:35|0.065667
19:14:36|0.065667
19:14:37|0.065652
19:14:38|0.065652
19:14:38|0.065652
19:14:40|0.06565
19:14:41|0.065646
19:14:42|0.065641
19:14:42|0.065641
19:14:44|0.06564
19:14:45|0.06564
19:14:46|0.06564
19:14:47|0.065638
19:14:48|0.065638
19:14:50|0.065638
19:14:51|0.065638
19:14:52|0.065638
19:14:52|0.065638
19:14:54|0.065638
19:14:54|0.065638
19:14:55|0.065638
19:14:57|0.065638
19:14:57|0.065638
19:14:59|0.065639
19:15:00|0.065639
19:15:02|0.06566
19:15:03|0.065657
19:15:05|0.06565
19:15:05|0.06565
19:15:06|0.06565
19:15:08|0.06565
19:15:09|0.06565
19:15:11|0.06564
19:15:11|0.06564
19:15:12|0.06564
19:15:13|0.065641
19:15:14|0.06564
19:15:15|0.065641
19:15:16|0.065646
19:15:17|0.065646
19:15:18|0.065646
19:15:19|0.065646
19:15:20|0.065646
19:15:22|0.065646
19:15:23|0.065646
19:15:24|0.065646
19:15:25|0.065647
19:15:26|0.06565
19:15:27|0.06565
19:15:28|0.06565
19:15:29|0.06565
19:15:30|0.06565
19:15:31|0.06565
19:15:32|0.065651
19:15:33|0.06565
19:15:34|0.065651
19:15:35|0.065653
19:15:36|0.065653
19:15:37|0.065659
19:15:38|0.065659
19:15:39|0.065675
19:15:39|0.065665
19:15:40|0.065665
19:15:42|0.065665
19:15:44|0.065665
19:15:45|0.065665
19:15:45|0.065666
19:15:47|0.065665
19:15:48|0.065675
19:15:49|0.065674
19:15:50|0.065675
19:15:51|0.065679
19:15:52|0.06568
19:15:52|0.065679
19:15:54|0.065682
19:15:55|0.065682
19:15:56|0.065682
19:15:57|0.065682
19:15:57|0.065669
19:15:59|0.065669
19:16:00|0.065669
19:16:01|0.065641
19:16:02|0.065631
19:16:04|0.065624
19:16:05|0.065624
19:16:05|0.065624
19:16:07|0.065624
19:16:07|0.065638
19:16:09|0.065627
19:16:10|0.065633
19:16:10|0.065633
19:16:12|0.065637
19:16:14|0.065638
19:16:14|0.065638
19:16:15|0.065638
19:16:17|0.065638
19:16:17|0.065639
19:16:19|0.065641
19:16:20|0.065644
19:16:21|0.065645
19:16:22|0.06565
19:16:22|0.06565
19:16:24|0.065665
19:16:25|0.065665
19:16:26|0.065667
19:16:27|0.065667
19:16:28|0.065667
19:16:29|0.06567
19:16:30|0.065673
19:16:31|0.065673
19:16:32|0.065672
19:16:33|0.065673
19:16:34|0.065662
19:16:35|0.065662
19:16:36|0.065662
19:16:37|0.065645
19:16:38|0.065645
19:16:39|0.065645
19:16:40|0.06564
19:16:41|0.065641
19:16:42|0.065641
19:16:43|0.065641
19:16:44|0.065641
19:16:45|0.06564
19:16:46|0.06564
19:16:48|0.06564
19:16:48|0.065639
19:16:49|0.065639
19:16:51|0.065639
19:16:52|0.065651
19:16:54|0.065651
19:16:54|0.065651
19:16:55|0.065651
19:16:57|0.065651
19:16:57|0.065651
19:16:58|0.065651
19:16:59|0.065651
19:17:01|0.06565
19:17:02|0.06565
19:17:04|0.06565
19:17:05|0.06565
19:17:05|0.06565
19:17:07|0.065651
19:17:08|0.065651
19:17:09|0.065651
19:17:10|0.065651
19:17:11|0.065651
19:17:12|0.065651
19:17:13|0.065651
19:17:14|0.065651
19:17:15|0.065651
19:17:16|0.065651
19:17:17|0.065652
19:17:18|0.065669
19:17:19|0.065669
19:17:20|0.065672
19:17:21|0.065678
19:17:22|0.065678
19:17:23|0.065679
19:17:24|0.065681
19:17:26|0.065685
19:17:28|0.065685
19:17:28|0.065685
19:17:29|0.065675
19:17:30|0.065675
19:17:31|0.065675
19:17:32|0.065675
19:17:33|0.065675
19:17:34|0.065676
19:17:35|0.065675
19:17:36|0.065675
19:17:37|0.065675
19:17:38|0.065675
19:17:39|0.065675
19:17:41|0.065661
19:17:42|0.065661
19:17:43|0.065661
19:17:44|0.065661
19:17:44|0.065661
19:17:46|0.065661
19:17:47|0.065661
19:17:48|0.065661
19:17:49|0.065661
19:17:50|0.065661
19:17:51|0.065661
19:17:52|0.065652
19:17:53|0.065652
19:17:55|0.06564
19:17:55|0.065622
19:17:56|0.065637
19:17:58|0.065637
19:17:58|0.065637
19:17:59|0.065642
19:18:00|0.065643
19:18:01|0.065642
19:18:03|0.065633
19:18:05|0.065633
19:18:06|0.065633
19:18:07|0.065633
19:18:08|0.065633
19:18:09|0.065633
19:18:10|0.065634
19:18:11|0.065634
19:18:12|0.065634
19:18:13|0.065634
19:18:14|0.065634
19:18:15|0.06562
19:18:16|0.06562
19:18:17|0.06562
19:18:18|0.065618
19:18:19|0.065618
19:18:20|0.065618
19:18:21|0.065618
19:18:22|0.065617
19:18:23|0.065618
19:18:24|0.065623
19:18:26|0.065637
19:18:26|0.065637
19:18:28|0.065637
19:18:29|0.065637
19:18:30|0.065637
19:18:31|0.065637
19:18:31|0.065637
19:18:32|0.065638
19:18:33|0.06564
19:18:34|0.06564
19:18:35|0.06564
19:18:36|0.06564
19:18:37|0.065639
19:18:39|0.065639
19:18:40|0.065639
19:18:41|0.065639
19:18:41|0.06564
19:18:42|0.065644
19:18:44|0.065643
19:18:44|0.065643
19:18:46|0.065652
19:18:47|0.06566
19:18:48|0.06566
19:18:49|0.06566
19:18:50|0.06566
19:18:51|0.06566
19:18:52|0.06566
19:18:53|0.065659
19:18:54|0.065659
19:18:55|0.065659
19:18:56|0.065659
19:18:57|0.065659
19:18:59|0.065665
19:18:59|0.065665
19:19:01|0.065672
19:19:02|0.065672
19:19:03|0.065672
19:19:04|0.065672
19:19:05|0.065672
19:19:06|0.065672
19:19:07|0.065672
19:19:08|0.065672
19:19:09|0.065672
19:19:10|0.065672
19:19:11|0.065672
19:19:12|0.065672
19:19:14|0.065672
19:19:14|0.065672
19:19:15|0.065672
19:19:16|0.065672
19:19:17|0.065672
19:19:18|0.065653
19:19:20|0.065653
19:19:20|0.065653
19:19:21|0.065653
19:19:23|0.06566
19:19:23|0.06566
19:19:24|0.06566
19:19:26|0.06566
19:19:26|0.06566
19:19:27|0.06566
19:19:28|0.06566
19:19:29|0.065659
19:19:30|0.06566
19:19:31|0.065662
19:19:32|0.065662
19:19:33|0.065667
19:19:34|0.065667
19:19:35|0.065667
19:19:36|0.065667
19:19:38|0.065666
19:19:38|0.065664
19:19:39|0.065664
19:19:40|0.065678
19:19:41|0.065676
19:19:43|0.065676
19:19:43|0.065676
19:19:44|0.065676
19:19:46|0.065676
19:19:47|0.065676
19:19:47|0.065677
19:19:48|0.065673
19:19:49|0.065673
19:19:50|0.065673
19:19:51|0.065673
19:19:52|0.065662
19:19:53|0.065656
19:19:54|0.065655
19:19:56|0.065646
19:19:56|0.065645
19:19:58|0.065645
19:19:59|0.065645
19:20:00|0.065645
19:20:01|0.065645
19:20:03|0.065645
19:20:03|0.065645
19:20:05|0.065641
19:20:06|0.065641
19:20:07|0.065641
19:20:09|0.065641
19:20:09|0.065641
19:20:10|0.065641
19:20:12|0.065641
19:20:12|0.065641
19:20:14|0.065641
19:20:14|0.065641
19:20:16|0.065641
19:20:17|0.065641
19:20:18|0.065641
19:20:19|0.065641
19:20:20|0.065641
19:20:20|0.065642
19:20:21|0.065644
19:20:23|0.065644
19:20:24|0.065644
19:20:25|0.065644
19:20:26|0.065644
19:20:28|0.065646
19:20:28|0.065646
19:20:29|0.065646
19:20:30|0.065646
19:20:31|0.065646
19:20:32|0.065646
19:20:33|0.065646
19:20:34|0.065646
19:20:35|0.065647
19:20:36|0.065647
19:20:37|0.065647
19:20:38|0.065659
19:20:39|0.06566
19:20:40|0.065661
19:20:41|0.065661
19:20:42|0.065661
19:20:43|0.065661
19:20:44|0.06566
19:20:45|0.06566
19:20:46|0.06566
19:20:47|0.06566
19:20:48|0.06566
19:20:49|0.065661
19:20:50|0.065658
19:20:51|0.065645
19:20:52|0.065645
19:20:53|0.065655
19:20:54|0.065655
19:20:55|0.065655
19:20:56|0.065655
19:20:57|0.065655
19:20:58|0.065655
19:20:59|0.065655
19:21:00|0.065655
19:21:01|0.065655
19:21:02|0.065655
19:21:03|0.065655
19:21:04|0.065655
19:21:05|0.06566
19:21:07|0.06566
19:21:08|0.065673
19:21:10|0.065673
19:21:10|0.065673
19:21:11|0.065673
19:21:12|0.065673
19:21:13|0.065673
19:21:15|0.065665
19:21:17|0.065665
19:21:17|0.065665
19:21:18|0.065665
19:21:19|0.065665
19:21:20|0.065665
19:21:21|0.065665
19:21:22|0.065665
19:21:24|0.065665
19:21:25|0.065665
19:21:26|0.065665
19:21:27|0.065665
19:21:27|0.065665
19:21:29|0.065664
19:21:30|0.065664
19:21:32|0.065664
19:21:32|0.065664
19:21:33|0.065664
19:21:34|0.065664
19:21:35|0.065664
19:21:36|0.065664
19:21:37|0.065664
19:21:38|0.065664
19:21:39|0.065664
19:21:40|0.06565
19:21:41|0.06565
19:21:42|0.06565
19:21:43|0.06565
19:21:44|0.065651
19:21:45|0.065651
19:21:46|0.065651
19:21:47|0.065651
19:21:48|0.065651
19:21:49|0.065651
19:21:50|0.065651
19:21:51|0.065651
19:21:52|0.06565
19:21:53|0.06565
19:21:54|0.065649
19:21:55|0.065649
19:21:56|0.065649
19:21:57|0.065643
19:21:58|0.06564
19:21:59|0.065635
19:22:00|0.065635
19:22:01|0.065635
19:22:02|0.065635
19:22:03|0.065635
19:22:04|0.065635
19:22:05|0.065635
19:22:06|0.065636
19:22:07|0.065635
19:22:09|0.065635
19:22:09|0.065635
19:22:11|0.065635
19:22:12|0.065635
19:22:13|0.065636
19:22:14|0.065636
19:22:15|0.065636
19:22:15|0.065636
19:22:17|0.065636
19:22:18|0.065636
19:22:19|0.065636
19:22:19|0.065636
19:22:21|0.065636
19:22:22|0.065636
19:22:24|0.065636
19:22:25|0.065636
19:22:26|0.065636
19:22:26|0.065636
19:22:27|0.065636
19:22:29|0.065636
19:22:30|0.065636
19:22:31|0.065636
19:22:32|0.065636
19:22:33|0.065636
19:22:34|0.065636
19:22:35|0.065636
19:22:36|0.065638
19:22:37|0.065638
19:22:38|0.065638
19:22:39|0.065638
19:22:40|0.065638
19:22:41|0.065638
19:22:42|0.065637
19:22:43|0.065634
19:22:43|0.065627
19:22:45|0.065627
19:22:46|0.065627
19:22:47|0.065627
19:22:48|0.065627
19:22:48|0.065627
19:22:50|0.065627
19:22:50|0.065627
19:22:52|0.065627
19:22:53|0.065627
19:22:54|0.065627
19:22:55|0.065626
19:22:56|0.065626
19:22:57|0.065624
19:22:58|0.06562
19:22:59|0.06562
19:23:00|0.06562
19:23:01|0.06562
19:23:02|0.06562
19:23:02|0.06562
19:23:04|0.06562
19:23:05|0.06562
19:23:06|0.06562
19:23:07|0.06562
19:23:09|0.06562
19:23:09|0.06562
19:23:10|0.06562
19:23:11|0.065616
19:23:12|0.065616
19:23:13|0.065611
19:23:14|0.065611
19:23:15|0.065611
19:23:17|0.065611
19:23:19|0.065608
19:23:20|0.065608
19:23:20|0.065608
19:23:22|0.065608
19:23:23|0.065609
19:23:24|0.065609
19:23:25|0.065608
19:23:26|0.065604
19:23:27|0.065604
19:23:28|0.065603
19:23:29|0.065602
19:23:30|0.065602
19:23:30|0.065602
19:23:32|0.065602
19:23:32|0.065606
19:23:35|0.065608
19:23:35|0.065608
19:23:36|0.065608
19:23:37|0.065609
19:23:38|0.065609
19:23:39|0.065609
19:23:40|0.065609
19:23:41|0.065604
19:23:42|0.065604
19:23:43|0.065607
19:23:44|0.065607
19:23:45|0.065627
19:23:46|0.065636
19:23:47|0.065636
19:23:48|0.065636
19:23:49|0.065635
19:23:50|0.065635
19:23:51|0.065635
19:23:52|0.065635
19:23:53|0.065635
19:23:54|0.065636
19:23:55|0.065636
19:23:56|0.065638
19:23:57|0.065649
19:23:58|0.065652
19:23:59|0.065652
19:24:00|0.06566
19:24:01|0.06566
19:24:02|0.06566
19:24:03|0.06566
19:24:04|0.06566
19:24:05|0.065673
19:24:07|0.065679
19:24:07|0.065679
19:24:10|0.065679
19:24:10|0.065679
19:24:11|0.065678
19:24:13|0.065674
19:24:14|0.065674
19:24:15|0.065674
19:24:16|0.065674
19:24:17|0.065674
19:24:18|0.065674
19:24:19|0.065674
19:24:20|0.065674
19:24:21|0.065675
19:24:21|0.065675
19:24:23|0.065674
19:24:23|0.065674
19:24:24|0.065675
19:24:26|0.065674
19:24:27|0.065674
19:24:28|0.065672
19:24:29|0.065678
19:24:30|0.065677
19:24:31|0.065677
19:24:32|0.065677
19:24:32|0.065674
19:24:34|0.065675
19:24:35|0.065662
19:24:35|0.065661
19:24:38|0.065661
19:24:38|0.065661
19:24:39|0.065661
19:24:40|0.065661
19:24:41|0.065662
19:24:42|0.065661
19:24:43|0.065661
19:24:44|0.065661
19:24:45|0.065661
19:24:46|0.065661
19:24:47|0.065661
19:24:48|0.065662
19:24:49|0.065662
19:24:50|0.065662
19:24:51|0.065662
19:24:52|0.065662
19:24:53|0.065662
19:24:54|0.065662
19:24:55|0.065662
19:24:56|0.065662
19:24:57|0.065661
19:24:58|0.065661
19:24:59|0.065661
19:25:00|0.065661
19:25:01|0.065661
19:25:02|0.065661
19:25:03|0.065661
19:25:04|0.065661
19:25:05|0.065661
19:25:06|0.065663
19:25:07|0.065663
19:25:08|0.065663
19:25:09|0.065663
19:25:11|0.065666
19:25:12|0.065667
19:25:13|0.065667
19:25:14|0.065667
19:25:15|0.065671
19:25:16|0.065671
19:25:18|0.065679
19:25:19|0.065679
19:25:20|0.065679
19:25:21|0.065679
19:25:22|0.065679
19:25:22|0.065679
19:25:23|0.065679
19:25:25|0.065679
19:25:26|0.065679
19:25:27|0.065679
19:25:27|0.065678
19:25:29|0.065678
19:25:30|0.065678
19:25:31|0.065678
19:25:32|0.065678
19:25:33|0.065678
19:25:34|0.065678
19:25:36|0.065678
19:25:36|0.065678
19:25:38|0.065678
19:25:39|0.06568
19:25:40|0.06568
19:25:41|0.065681
19:25:42|0.065681
19:25:43|0.065681
19:25:44|0.065685
19:25:45|0.065687
19:25:46|0.065691
19:25:47|0.065699
19:25:48|0.0657
19:25:49|0.065705
19:25:50|0.065705
19:25:51|0.065713
19:25:52|0.065714
19:25:53|0.065714
19:25:54|0.065715
19:25:55|0.065714
19:25:57|0.065715
19:25:58|0.065715
19:25:59|0.065715
19:26:00|0.065715
19:26:01|0.065719
19:26:02|0.065719
19:26:03|0.065719
19:26:04|0.065718
19:26:05|0.065718
19:26:06|0.065718
19:26:07|0.065718
19:26:08|0.065718
19:26:08|0.065714
19:26:11|0.065714
19:26:12|0.065714
19:26:13|0.065713
19:26:15|0.065713
19:26:15|0.065713
19:26:17|0.065713
19:26:18|0.065713
19:26:19|0.065713
19:26:20|0.065714
19:26:21|0.065713
19:26:22|0.065714
19:26:23|0.065714
19:26:24|0.065714
19:26:25|0.065713
19:26:26|0.065713
19:26:27|0.065713
19:26:28|0.065713
19:26:29|0.065713
19:26:30|0.065713
19:26:31|0.065713
19:26:32|0.065713
19:26:33|0.065714
19:26:34|0.065714
19:26:35|0.065714
19:26:36|0.065714
19:26:37|0.065714
19:26:38|0.065714
19:26:39|0.065714
19:26:40|0.065714
19:26:41|0.065714
19:26:42|0.065714
19:26:43|0.065714
19:26:44|0.06572
19:26:45|0.065721
19:26:46|0.065721
19:26:47|0.065726
19:26:48|0.065727
19:26:49|0.065727
19:26:50|0.065728
19:26:51|0.065729
19:26:52|0.065729
19:26:54|0.065729
19:26:54|0.065728
19:26:55|0.065728
19:26:56|0.065745
19:26:57|0.065745
19:26:58|0.065745
19:26:59|0.065745
19:27:00|0.065745
19:27:01|0.065742
19:27:02|0.065742
19:27:03|0.065744
19:27:04|0.065744
19:27:05|0.065744
19:27:06|0.065744
19:27:07|0.065744
19:27:08|0.065744
19:27:09|0.065744
19:27:10|0.065744
19:27:11|0.065744
19:27:12|0.065744
19:27:14|0.065726
19:27:15|0.065726
19:27:16|0.065736
19:27:17|0.065736
19:27:18|0.065734
19:27:19|0.065734
19:27:20|0.065734
19:27:21|0.065733
19:27:22|0.065733
19:27:23|0.065729
19:27:24|0.065729
19:27:26|0.065729
19:27:26|0.065728
19:27:28|0.065728
19:27:29|0.065726
19:27:30|0.065726
19:27:31|0.065711
19:27:32|0.065711
19:27:33|0.065733
19:27:34|0.065733
19:27:34|0.065733
19:27:35|0.065733
19:27:36|0.065733
19:27:37|0.065733
19:27:39|0.065733
19:27:40|0.065733
19:27:41|0.065733
19:27:42|0.065733
19:27:43|0.065733
19:27:44|0.06573
19:27:44|0.06573
19:27:46|0.06573
19:27:47|0.06573
19:27:48|0.06573
19:27:50|0.06573
19:27:51|0.06573
19:27:51|0.06573
19:27:52|0.06573
19:27:54|0.06573
19:27:54|0.06573
19:27:55|0.065731
19:27:56|0.065731
19:27:57|0.065731
19:27:58|0.065731
19:27:59|0.065731
19:28:01|0.065729
19:28:02|0.065729
19:28:03|0.065729
19:28:04|0.065729
19:28:05|0.065729
19:28:06|0.065724
19:28:07|0.065717
19:28:08|0.065717
19:28:09|0.065717
19:28:10|0.065717
19:28:11|0.065717
19:28:12|0.065717
19:28:14|0.065717
19:28:15|0.065717
19:28:16|0.065717
19:28:17|0.065717
19:28:18|0.065716
19:28:20|0.065716
19:28:20|0.065716
19:28:21|0.065716
19:28:22|0.065716
19:28:23|0.065718
19:28:24|0.065721
19:28:25|0.065721
19:28:26|0.065721
19:28:27|0.065722
19:28:29|0.065722
19:28:30|0.065721
19:28:31|0.065716
19:28:32|0.065712
19:28:33|0.065708
19:28:35|0.065708
19:28:35|0.065708
19:28:36|0.065703
19:28:37|0.065703
19:28:38|0.065704
19:28:39|0.065704
19:28:40|0.065703
19:28:41|0.065701
19:28:42|0.065687
19:28:43|0.065687
19:28:44|0.065687
19:28:45|0.065681
19:28:47|0.065681
19:28:48|0.065681
19:28:49|0.06568
19:28:50|0.065673
19:28:51|0.065673
19:28:52|0.065673
19:28:53|0.065673
19:28:54|0.065673
19:28:56|0.065678
19:28:56|0.065681
19:28:57|0.065681
19:28:58|0.065685
19:28:59|0.065687
19:29:00|0.065689
19:29:01|0.065695
19:29:02|0.065695
19:29:03|0.065699
19:29:04|0.0657
19:29:05|0.0657
19:29:06|0.0657
19:29:07|0.065702
19:29:08|0.065702
19:29:09|0.065701
19:29:10|0.065701
19:29:11|0.065704
19:29:13|0.065704
19:29:14|0.065704
19:29:14|0.065704
19:29:15|0.065704
19:29:17|0.065705
19:29:18|0.065705
19:29:19|0.065705
19:29:21|0.065705
19:29:21|0.065705
19:29:22|0.065705
19:29:23|0.065705
19:29:24|0.065706
19:29:25|0.065706
19:29:26|0.065706
19:29:27|0.065706
19:29:28|0.065705
19:29:29|0.065705
19:29:30|0.065705
19:29:31|0.065705
19:29:32|0.065705
19:29:33|0.065705
19:29:34|0.065705
19:29:35|0.065705
19:29:36|0.065704
19:29:37|0.065704
19:29:38|0.065704
19:29:39|0.065704
19:29:40|0.065704
19:29:41|0.065704
19:29:42|0.065704
19:29:43|0.065705
19:29:44|0.065705
19:29:45|0.065705
19:29:46|0.065705
19:29:47|0.065707
19:29:48|0.06572
19:29:49|0.065719
19:29:50|0.065719
19:29:51|0.065719
19:29:52|0.065719
19:29:54|0.065719
19:29:54|0.065718
19:29:56|0.065719
19:29:56|0.065721
19:29:58|0.065721
19:29:58|0.065721
19:30:00|0.065742
19:30:01|0.065742
19:30:01|0.065742
19:30:03|0.065742
19:30:04|0.065742
19:30:04|0.065742
19:30:05|0.065742
19:30:07|0.065742
19:30:08|0.065742
19:30:09|0.065742
19:30:10|0.065742
19:30:11|0.065743
19:30:12|0.065743
19:30:13|0.065742
19:30:15|0.065732
19:30:16|0.065722
19:30:17|0.065722
19:30:19|0.065727
19:30:19|0.065727
19:30:20|0.065728
19:30:21|0.065728
19:30:22|0.065727
19:30:23|0.065727
19:30:24|0.065727
19:30:25|0.065733
19:30:26|0.065745
19:30:27|0.065745
19:30:28|0.065745
19:30:29|0.065755
19:30:30|0.065754
19:30:31|0.065754
19:30:32|0.065754
19:30:33|0.065754
19:30:34|0.065754
19:30:35|0.065754
19:30:36|0.065754
19:30:37|0.065754
19:30:38|0.065754
19:30:39|0.065754
19:30:40|0.065754
19:30:42|0.065754
19:30:42|0.065754
19:30:43|0.065754
19:30:44|0.065754
19:30:45|0.065754
19:30:47|0.065754
19:30:47|0.065754
19:30:48|0.065754
19:30:50|0.065754
19:30:50|0.065675
19:30:51|0.065665
19:30:53|0.065668
19:30:53|0.06566
19:30:55|0.06566
19:30:55|0.065653
19:30:56|0.065633
19:30:58|0.065633
19:30:59|0.065634
19:31:00|0.06564
19:31:01|0.065647
19:31:02|0.065631
19:31:03|0.065635
19:31:04|0.065635
19:31:05|0.065634
19:31:06|0.065634
19:31:07|0.065634
19:31:08|0.065635
19:31:09|0.065634
19:31:10|0.065634
19:31:11|0.06563
19:31:12|0.065618
19:31:13|0.065618
19:31:15|0.065619
19:31:16|0.065619
19:31:18|0.065619
19:31:19|0.06562
19:31:20|0.065632
19:31:20|0.065636
19:31:22|0.06565
19:31:23|0.06565
19:31:24|0.065669
19:31:26|0.065672
19:31:26|0.065672
19:31:27|0.065672
19:31:28|0.065666
19:31:30|0.065666
19:31:31|0.065666
19:31:32|0.065665
19:31:34|0.065666
19:31:34|0.065666
19:31:35|0.065666
19:31:37|0.065663
19:31:38|0.065663
19:31:39|0.065663
19:31:40|0.065653
19:31:41|0.065653
19:31:42|0.065653
19:31:43|0.065641
19:31:43|0.065641
19:31:45|0.065641
19:31:46|0.065641
19:31:47|0.06564
19:31:48|0.065634
19:31:49|0.065634
19:31:50|0.065634
19:31:51|0.065635
19:31:52|0.065634
19:31:53|0.065634
19:31:53|0.065634
19:31:54|0.065634
19:31:56|0.065634
19:31:56|0.065634
19:31:58|0.065647
19:31:59|0.065647
19:32:00|0.065647
19:32:01|0.065642
19:32:01|0.065642
19:32:03|0.065642
19:32:04|0.065642
19:32:05|0.065651
19:32:06|0.065653
19:32:07|0.065653
19:32:08|0.065653
19:32:09|0.065653
19:32:10|0.065653
19:32:11|0.065647
19:32:12|0.065648
19:32:13|0.065651
19:32:13|0.065672
19:32:15|0.065679
19:32:16|0.065679
19:32:18|0.065679
19:32:19|0.06568
19:32:19|0.065681
19:32:22|0.065684
19:32:22|0.065684
19:32:23|0.065684
19:32:25|0.065683
19:32:26|0.065683
19:32:27|0.065683
19:32:27|0.065683
19:32:29|0.065683
19:32:30|0.065683
19:32:31|0.065683
19:32:32|0.065684
19:32:33|0.065683
19:32:34|0.065683
19:32:34|0.065683
19:32:36|0.065684
19:32:37|0.065684
19:32:37|0.065684
19:32:39|0.065683
19:32:40|0.065683
19:32:41|0.065683
19:32:42|0.065683
19:32:42|0.065683
19:32:43|0.065679
19:32:45|0.065679
19:32:46|0.065679
19:32:48|0.065678
19:32:48|0.065678
19:32:49|0.065678
19:32:50|0.065678
19:32:51|0.065678
19:32:52|0.065678
19:32:53|0.065672
19:32:54|0.065672
19:32:55|0.065672
19:32:56|0.065661
19:32:57|0.065661
19:32:58|0.065661
19:32:59|0.065661
19:33:00|0.065661
19:33:01|0.065661
19:33:02|0.065661
19:33:03|0.065661
19:33:05|0.065661
19:33:06|0.065661
19:33:07|0.065661
19:33:08|0.065661
19:33:09|0.065661
19:33:10|0.06566
19:33:11|0.065661
19:33:12|0.065661
19:33:13|0.065666
19:33:14|0.065669
19:33:14|0.065669
19:33:16|0.065669
19:33:17|0.065669
19:33:19|0.065669
19:33:19|0.065669
19:33:20|0.065672
19:33:21|0.065672
19:33:22|0.065672
19:33:23|0.065672
19:33:24|0.065672
19:33:25|0.065673
19:33:27|0.065673
19:33:27|0.065676
19:33:29|0.06568
19:33:30|0.06568
19:33:31|0.065679
19:33:33|0.065679
19:33:33|0.065679
19:33:34|0.065679
19:33:35|0.065679
19:33:36|0.065679
19:33:37|0.065679
19:33:38|0.065679
19:33:39|0.06568
19:33:40|0.06568
19:33:41|0.06568
19:33:42|0.065682
19:33:44|0.065691
19:33:44|0.065662
19:33:46|0.065672
19:33:47|0.065665
19:33:48|0.065646
19:33:49|0.065655
19:33:50|0.065654
19:33:51|0.06566
19:33:51|0.06566
19:33:53|0.065646
19:33:53|0.065646
19:33:55|0.065647
19:33:56|0.065647
19:33:56|0.065647
19:33:58|0.065671
19:33:59|0.065652
19:34:00|0.065662
19:34:00|0.065662
19:34:02|0.065662
19:34:02|0.065662
19:34:03|0.065674
19:34:05|0.065663
19:34:07|0.065663
19:34:07|0.065664
19:34:08|0.065664
19:34:09|0.065664
19:34:10|0.065664
19:34:12|0.065664
19:34:12|0.065664
19:34:14|0.06566
19:34:15|0.06566
19:34:16|0.06566
19:34:17|0.06566
19:34:18|0.06566
19:34:19|0.06566
19:34:21|0.06566
19:34:22|0.06566
19:34:23|0.06566
19:34:24|0.06566
19:34:26|0.06566
19:34:27|0.06566
19:34:28|0.06566
19:34:29|0.065671
19:34:30|0.065662
19:34:31|0.065662
19:34:32|0.065662
19:34:33|0.065662
19:34:34|0.065663
19:34:35|0.065663
19:34:36|0.065663
19:34:37|0.065663
19:34:38|0.065679
19:34:39|0.065679
19:34:40|0.065672
19:34:41|0.065672
19:34:42|0.065659
19:34:43|0.06555
19:34:44|0.065573
19:34:45|0.065566
19:34:46|0.065564
19:34:47|0.065559
19:34:48|0.065615
19:34:49|0.065615
19:34:50|0.065597
19:34:51|0.065597
19:34:52|0.06558
19:34:54|0.06558
19:34:55|0.065588
19:34:56|0.065572
19:34:57|0.065572
19:34:58|0.065578
19:34:59|0.065578
19:35:00|0.065593
19:35:01|0.065588
19:35:02|0.065588
19:35:03|0.065588
19:35:04|0.065588
19:35:05|0.065588
19:35:06|0.065588
19:35:08|0.065589
19:35:08|0.065589
19:35:09|0.065589
19:35:10|0.065588
19:35:11|0.065588
19:35:12|0.065588
19:35:13|0.065588
19:35:14|0.065568
19:35:15|0.065568
19:35:16|0.065569
19:35:17|0.065569
19:35:18|0.065569
19:35:20|0.065564
19:35:21|0.065564
19:35:22|0.065564
19:35:23|0.065549
19:35:24|0.065542
19:35:25|0.065541
19:35:26|0.06554
19:35:27|0.06554
19:35:28|0.06554
19:35:30|0.065541
19:35:31|0.065541
19:35:32|0.065541
19:35:33|0.065541
19:35:34|0.06554
19:35:36|0.065538
19:35:36|0.065537
19:35:38|0.065535
19:35:39|0.065535
19:35:41|0.065545
19:35:41|0.065545
19:35:42|0.065545
19:35:43|0.065539
19:35:45|0.065553
19:35:45|0.06555
19:35:46|0.06555
19:35:47|0.06555
19:35:48|0.06555
19:35:49|0.06555
19:35:51|0.06555
19:35:52|0.06555
19:35:53|0.06556
19:35:55|0.065559
19:35:55|0.065573
19:35:56|0.065573
19:35:57|0.065569
19:35:58|0.065569
19:35:59|0.065569
19:36:00|0.065569
19:36:01|0.065569
19:36:02|0.065568
19:36:03|0.065568
19:36:04|0.065568
19:36:05|0.065568
19:36:06|0.065568
19:36:08|0.065568
19:36:08|0.065569
19:36:10|0.065569
19:36:10|0.065566
19:36:11|0.065563
19:36:13|0.065563
19:36:14|0.065563
19:36:15|0.065562
19:36:16|0.065562
19:36:17|0.065562
19:36:18|0.065562
19:36:19|0.065562
19:36:19|0.065562
19:36:22|0.065562
19:36:23|0.065561
19:36:24|0.065562
19:36:25|0.06555
19:36:26|0.06555
19:36:27|0.06555
19:36:28|0.06555
19:36:29|0.06555
19:36:30|0.06555
19:36:31|0.06555
19:36:32|0.06555
19:36:33|0.065557
19:36:34|0.065557
19:36:35|0.065556
19:36:36|0.065556
19:36:37|0.065557
19:36:38|0.065557
19:36:39|0.065557
19:36:40|0.06556
19:36:41|0.065565
19:36:42|0.065573
19:36:43|0.065573
19:36:44|0.065573
19:36:45|0.065574
19:36:46|0.065574
19:36:47|0.065574
19:36:48|0.065574
19:36:49|0.065573
19:36:50|0.065573
19:36:51|0.065573
19:36:52|0.065573
19:36:53|0.065573
19:36:54|0.065573
19:36:55|0.065573
19:36:56|0.065574
19:36:57|0.065573
19:36:58|0.065573
19:37:00|0.065572
19:37:01|0.065571
19:37:01|0.065571
19:37:02|0.065571
19:37:03|0.065572
19:37:05|0.065572
19:37:06|0.065572
19:37:06|0.065571
19:37:07|0.065571
19:37:08|0.065571
19:37:10|0.065579
19:37:11|0.065579
19:37:12|0.065579
19:37:14|0.065573
19:37:14|0.06558
19:37:16|0.06558
19:37:17|0.06558
19:37:17|0.06558
19:37:19|0.06558
19:37:20|0.06558
19:37:21|0.06558
19:37:23|0.065581
19:37:24|0.065583
19:37:25|0.065583
19:37:26|0.065588
19:37:27|0.065589
19:37:28|0.065588
19:37:30|0.065588
19:37:30|0.065588
19:37:32|0.065573
19:37:33|0.065573
19:37:34|0.065573
19:37:35|0.065573
19:37:36|0.065586
19:37:37|0.065581
19:37:38|0.06558
19:37:39|0.065576
19:37:40|0.065579
19:37:41|0.065579
19:37:42|0.065575
19:37:43|0.065575
19:37:44|0.065575
19:37:45|0.065575
19:37:46|0.065575
19:37:47|0.065575
19:37:48|0.065566
19:37:49|0.065567
19:37:50|0.065567
19:37:51|0.065567
19:37:52|0.065575
19:37:53|0.065588
19:37:54|0.065588
19:37:55|0.065588
19:37:56|0.065588
19:37:57|0.065589
19:37:58|0.065589
19:37:59|0.065588
19:38:00|0.065589
19:38:01|0.065588
19:38:02|0.06559
19:38:03|0.06559
19:38:04|0.06559
19:38:05|0.06559
19:38:06|0.065592
19:38:07|0.065592
19:38:08|0.065595
19:38:09|0.065595
19:38:11|0.065595
19:38:11|0.065599
19:38:12|0.065599
19:38:14|0.065599
19:38:14|0.065599
19:38:15|0.065599
19:38:16|0.065599
19:38:17|0.065599
19:38:19|0.065599
19:38:19|0.065599
19:38:20|0.065599
19:38:21|0.065599
19:38:23|0.065599
19:38:24|0.0656
19:38:26|0.065599
19:38:27|0.065599
19:38:28|0.065599
19:38:29|0.065599
19:38:30|0.065599
19:38:31|0.065604
19:38:32|0.065604
19:38:33|0.065604
19:38:35|0.065605
19:38:36|0.065604
19:38:36|0.065604
19:38:37|0.065604
19:38:38|0.065599
19:38:40|0.06561
19:38:41|0.06561
19:38:42|0.06561
19:38:43|0.0656
19:38:44|0.065599
19:38:45|0.065599
19:38:46|0.065599
19:38:47|0.065603
19:38:48|0.065603
19:38:49|0.065604
19:38:51|0.065604
19:38:51|0.065604
19:38:52|0.065604
19:38:53|0.065604
19:38:54|0.065604
19:38:55|0.065604
19:38:56|0.065611
19:38:57|0.065619
19:38:58|0.065619
19:38:59|0.065616
19:39:01|0.065611
19:39:03|0.065611
19:39:03|0.065611
19:39:04|0.065612
19:39:05|0.06563
19:39:06|0.06563
19:39:08|0.065634
19:39:08|0.065639
19:39:09|0.065645
19:39:10|0.065646
19:39:12|0.065648
19:39:13|0.065649
19:39:14|0.065649
19:39:14|0.065649
19:39:15|0.065649
19:39:17|0.065649
19:39:17|0.065652
19:39:19|0.065652
19:39:19|0.065652
19:39:21|0.065651
19:39:22|0.065652
19:39:23|0.065652
19:39:24|0.065651
19:39:25|0.065651
19:39:26|0.065651
19:39:27|0.065651
19:39:28|0.065645
19:39:30|0.06564
19:39:30|0.06564
19:39:31|0.06564
19:39:32|0.06564
19:39:33|0.06564
19:39:34|0.065636
19:39:35|0.065625
19:39:36|0.065624
19:39:37|0.065624
19:39:38|0.065624
19:39:40|0.065624
19:39:40|0.065624
19:39:42|0.065624
19:39:42|0.065624
19:39:44|0.065624
19:39:45|0.065625
19:39:46|0.065625
19:39:47|0.065625
19:39:48|0.065616
19:39:49|0.06561
19:39:49|0.065609
19:39:50|0.065624
19:39:51|0.065619
19:39:53|0.065619
19:39:54|0.065619
19:39:54|0.06562
19:39:55|0.065622
19:39:57|0.065622
19:39:57|0.065621
19:39:58|0.065621
19:40:00|0.065621
19:40:01|0.065621
19:40:02|0.065622
19:40:03|0.065622
19:40:04|0.065621
19:40:05|0.065617
19:40:06|0.065615
19:40:07|0.065615
19:40:08|0.065615
19:40:10|0.065616
19:40:11|0.065616
19:40:12|0.065616
19:40:13|0.065615
19:40:14|0.065615
19:40:15|0.065615
19:40:16|0.065614
19:40:17|0.065614
19:40:18|0.065614
19:40:18|0.065614
19:40:19|0.065614
19:40:21|0.06561
19:40:21|0.065601
19:40:23|0.065601
19:40:24|0.065601
19:40:25|0.0656
19:40:27|0.065601
19:40:28|0.065601
19:40:28|0.065601
19:40:30|0.065601
19:40:31|0.065601
19:40:32|0.065601
19:40:32|0.065601
19:40:34|0.065601
19:40:35|0.065601
19:40:36|0.065601
19:40:36|0.065609
19:40:38|0.065617
19:40:39|0.065617
19:40:40|0.065619
19:40:41|0.065619
19:40:42|0.065619
19:40:42|0.06562
19:40:43|0.065628
19:40:45|0.065628
19:40:45|0.065628
19:40:47|0.065631
19:40:48|0.065631
19:40:49|0.065645
19:40:49|0.065645
19:40:51|0.065645
19:40:52|0.065646
19:40:53|0.065646
19:40:53|0.06565
19:40:54|0.065644
19:40:56|0.065644
19:40:56|0.065644
19:40:57|0.065644
19:40:59|0.065644
19:41:00|0.065644
19:41:01|0.065644
19:41:01|0.065644
19:41:03|0.065644
19:41:04|0.065645
19:41:05|0.065646
19:41:06|0.065646
19:41:06|0.065651
19:41:08|0.065651
19:41:08|0.06565
19:41:10|0.065659
19:41:10|0.065663
19:41:12|0.065664
19:41:13|0.065672
19:41:14|0.065672
19:41:15|0.065672
19:41:16|0.065672
19:41:17|0.065673
19:41:18|0.065674
19:41:19|0.065674
19:41:20|0.065673
19:41:21|0.065673
19:41:22|0.065673
19:41:23|0.065673
19:41:24|0.065672
19:41:25|0.065672
19:41:27|0.065672
19:41:27|0.065672
19:41:29|0.065672
19:41:30|0.065673
19:41:30|0.065673
19:41:32|0.065679
19:41:33|0.065679
19:41:34|0.065679
19:41:35|0.065679
19:41:36|0.065679
19:41:38|0.065678
19:41:39|0.065678
19:41:40|0.065678
19:41:41|0.065678
19:41:42|0.065672
19:41:43|0.065672
19:41:44|0.065672
19:41:45|0.065672
19:41:47|0.065665
19:41:47|0.065665
19:41:49|0.065669
19:41:50|0.065672
19:41:51|0.065672
19:41:52|0.065672
19:41:53|0.065672
19:41:54|0.065679
19:41:55|0.065679
19:41:56|0.065679
19:41:57|0.06568
19:41:58|0.06568
19:41:59|0.065678
19:42:00|0.065669
19:42:01|0.065669
19:42:02|0.065669
19:42:03|0.065669
19:42:04|0.065669
19:42:05|0.065669
19:42:07|0.065667
19:42:07|0.065667
19:42:08|0.065666
19:42:09|0.065666
19:42:10|0.065666
19:42:11|0.065664
19:42:12|0.06566
19:42:13|0.065658
19:42:14|0.065655
19:42:16|0.065652
19:42:17|0.065653
19:42:18|0.065652
19:42:19|0.065652
19:42:20|0.065651
19:42:21|0.065651
19:42:22|0.065651
19:42:23|0.065651
19:42:24|0.065651
19:42:25|0.065648
19:42:26|0.065648
19:42:27|0.065648
19:42:28|0.065648
19:42:30|0.065649
19:42:30|0.065649
19:42:31|0.065649
19:42:32|0.065648
19:42:33|0.065648
19:42:34|0.065648
19:42:35|0.065648
19:42:36|0.065648
19:42:37|0.065648
19:42:38|0.065649
19:42:40|0.065649
19:42:41|0.065649
19:42:42|0.065648
19:42:43|0.065648
19:42:44|0.065648
19:42:45|0.065649
19:42:46|0.065649
19:42:47|0.065649
19:42:48|0.065649
19:42:49|0.065649
19:42:50|0.065649
19:42:51|0.065649
19:42:52|0.065649
19:42:54|0.065648
19:42:55|0.065648
19:42:55|0.065648
19:42:56|0.065649
19:42:57|0.065649
19:42:59|0.065649
19:43:00|0.065654
19:43:00|0.065654
19:43:01|0.065654
19:43:02|0.065653
19:43:03|0.065653
19:43:05|0.065653
19:43:06|0.065654
19:43:07|0.065654
19:43:08|0.065654
19:43:09|0.065654
19:43:10|0.065653
19:43:11|0.065657
19:43:12|0.065663
19:43:13|0.065666
19:43:14|0.065666
19:43:15|0.065666
19:43:16|0.065666
19:43:17|0.065665
19:43:18|0.065666
19:43:19|0.065666
19:43:20|0.065666
19:43:21|0.065666
19:43:22|0.065666
19:43:23|0.065666
19:43:24|0.065666
19:43:25|0.065666
19:43:26|0.065666
19:43:27|0.065666
19:43:28|0.065666
19:43:29|0.065666
19:43:30|0.065666
19:43:31|0.065666
19:43:33|0.065666
19:43:33|0.065665
19:43:34|0.065666
19:43:35|0.065666
19:43:36|0.065666
19:43:37|0.06568
19:43:38|0.06568
19:43:39|0.06568
19:43:40|0.06568
19:43:41|0.06568
19:43:42|0.06568
19:43:43|0.065679
19:43:44|0.065683
19:43:45|0.065685
19:43:46|0.065685
19:43:48|0.065685
19:43:49|0.065685
19:43:50|0.065685
19:43:51|0.065685
19:43:52|0.065685
19:43:53|0.065684
19:43:54|0.065684
19:43:55|0.065684
19:43:56|0.065684
19:43:58|0.065685
19:43:58|0.065685
19:43:59|0.065684
19:44:00|0.065687
19:44:01|0.065689
19:44:02|0.06569
19:44:03|0.06569
19:44:04|0.06569
19:44:05|0.06569
19:44:06|0.06569
19:44:07|0.065689
19:44:08|0.065689
19:44:09|0.065689
19:44:10|0.065689
19:44:11|0.065689
19:44:12|0.065689
19:44:13|0.06569
19:44:14|0.06569
19:44:15|0.06569
19:44:16|0.06569
19:44:17|0.06569
19:44:19|0.06569
19:44:20|0.06569
19:44:21|0.06569
19:44:22|0.06569
19:44:23|0.06569
19:44:25|0.06569
19:44:25|0.065689
19:44:27|0.065705
19:44:28|0.065713
19:44:29|0.065713
19:44:30|0.065713
19:44:31|0.065712
19:44:33|0.065712
19:44:34|0.065712
19:44:34|0.065713
19:44:36|0.065713
19:44:36|0.065713
19:44:38|0.065713
19:44:38|0.065712
19:44:40|0.065712
19:44:41|0.065713
19:44:42|0.065713
19:44:43|0.065713
19:44:44|0.065713
19:44:45|0.065713
19:44:46|0.065713
19:44:47|0.065713
19:44:48|0.065712
19:44:49|0.065712
19:44:50|0.065712
19:44:51|0.065707
19:44:52|0.065707
19:44:53|0.065707
19:44:55|0.065708
19:44:55|0.065708
19:44:57|0.065708
19:44:57|0.065708
19:44:58|0.065708
19:44:59|0.065707
19:45:00|0.065721
19:45:02|0.065717
19:45:02|0.065716
19:45:04|0.065717
19:45:04|0.065715
19:45:06|0.065709
19:45:07|0.065709
19:45:08|0.065709
19:45:09|0.065709
19:45:10|0.065709
19:45:11|0.065709
19:45:12|0.065708
19:45:13|0.065707
19:45:14|0.065706
19:45:15|0.065706
19:45:16|0.065706
19:45:17|0.065706
19:45:18|0.065706
19:45:19|0.065707
19:45:20|0.065715
19:45:21|0.065715
19:45:22|0.065715
19:45:24|0.065715
19:45:24|0.065707
19:45:26|0.065707
19:45:26|0.065703
19:45:28|0.065693
19:45:29|0.065694
19:45:30|0.0657
19:45:32|0.065697
19:45:33|0.065697
19:45:34|0.065687
19:45:36|0.065686
19:45:37|0.06568
19:45:38|0.06568
19:45:39|0.06568
19:45:40|0.065676
19:45:41|0.065675
19:45:42|0.065675
19:45:44|0.065668
19:45:45|0.065667
19:45:45|0.065666
19:45:47|0.065666
19:45:48|0.065666
19:45:48|0.065668
19:45:50|0.065667
19:45:51|0.065667
19:45:53|0.065665
19:45:54|0.065665
19:45:54|0.065665
19:45:56|0.065665
19:45:57|0.065665
19:45:58|0.065665
19:45:59|0.065665
19:46:00|0.065666
19:46:00|0.06566
19:46:01|0.06566
19:46:04|0.06566
19:46:04|0.06566
19:46:05|0.06566
19:46:06|0.06566
19:46:07|0.06566
19:46:08|0.06566
19:46:09|0.065646
19:46:10|0.065646
19:46:11|0.065647
19:46:12|0.065647
19:46:13|0.065646
19:46:14|0.065646
19:46:15|0.065646
19:46:16|0.065646
19:46:17|0.065646
19:46:18|0.065646
19:46:19|0.065646
19:46:20|0.065641
19:46:21|0.065641
19:46:22|0.065638
19:46:23|0.065634
19:46:24|0.065632
19:46:25|0.065631
19:46:26|0.065631
19:46:27|0.065631
19:46:28|0.06563
19:46:29|0.065627
19:46:31|0.065627
19:46:33|0.065627
19:46:33|0.065627
19:46:34|0.065627
19:46:35|0.065627
19:46:37|0.065627
19:46:38|0.065626
19:46:39|0.065618
19:46:41|0.065619
19:46:41|0.065619
19:46:42|0.065619
19:46:44|0.065619
19:46:45|0.065622
19:46:45|0.065622
19:46:46|0.065622
19:46:47|0.065622
19:46:49|0.065623
19:46:50|0.065623
19:46:52|0.065623
19:46:53|0.065622
19:46:54|0.065622
19:46:54|0.065622
19:46:55|0.065622
19:46:56|0.065622
19:46:57|0.065622
19:46:58|0.065614
19:46:59|0.065616
19:47:01|0.065617
19:47:02|0.065617
19:47:03|0.065618
19:47:04|0.065617
19:47:05|0.065618
19:47:06|0.065619
19:47:07|0.065623
19:47:09|0.065623
19:47:09|0.065623
19:47:10|0.065624
19:47:11|0.065624
19:47:12|0.065624
19:47:14|0.065624
19:47:15|0.065624
19:47:16|0.065624
19:47:16|0.065624
19:47:18|0.065624
19:47:18|0.065623
19:47:20|0.065623
19:47:20|0.065623
19:47:21|0.065614
19:47:22|0.065614
19:47:24|0.065614
19:47:24|0.065614
19:47:25|0.065615
19:47:26|0.065615
19:47:28|0.065614
19:47:29|0.065614
19:47:30|0.065614
19:47:31|0.065614
19:47:32|0.065615
19:47:34|0.065615
19:47:35|0.065615
19:47:36|0.065615
19:47:37|0.065615
19:47:39|0.065615
19:47:39|0.065615
19:47:40|0.065615
19:47:41|0.065615
19:47:42|0.065614
19:47:43|0.065614
19:47:44|0.065615
19:47:45|0.065625
19:47:46|0.065616
19:47:47|0.065616
19:47:48|0.065616
19:47:49|0.065616
19:47:50|0.065616
19:47:52|0.065616
19:47:53|0.065616
19:47:54|0.065616
19:47:55|0.065616
19:47:55|0.065616
19:47:57|0.065616
19:47:58|0.065616
19:47:59|0.065615
19:47:59|0.065616
19:48:01|0.065616
19:48:01|0.065616
19:48:03|0.065624
19:48:04|0.065624
19:48:04|0.065624
19:48:06|0.065624
19:48:07|0.065624
19:48:07|0.065624
19:48:09|0.065623
19:48:10|0.065623
19:48:11|0.065623
19:48:12|0.065623
19:48:13|0.065623
19:48:14|0.065623
19:48:14|0.065616
19:48:16|0.065617
19:48:17|0.065624
19:48:19|0.065623
19:48:19|0.065623
19:48:20|0.065623
19:48:21|0.065623
19:48:22|0.065623
19:48:23|0.065623
19:48:24|0.065623
19:48:25|0.065623
19:48:26|0.065623
19:48:27|0.065623
19:48:28|0.065623
19:48:29|0.065624
19:48:30|0.065623
19:48:31|0.065623
19:48:32|0.065623
19:48:33|0.065623
19:48:34|0.065623
19:48:35|0.065623
19:48:36|0.065623
19:48:37|0.065623
19:48:38|0.065623
19:48:39|0.065626
19:48:40|0.06564
19:48:41|0.06564
19:48:42|0.06564
19:48:44|0.065641
19:48:46|0.065641
19:48:46|0.065641
19:48:47|0.065641
19:48:48|0.065646
19:48:49|0.065645
19:48:50|0.065645
19:48:51|0.065652
19:48:52|0.065652
19:48:53|0.065652
19:48:54|0.065652
19:48:55|0.065652
19:48:56|0.065652
19:48:57|0.065652
19:48:58|0.065651
19:49:00|0.065652
19:49:00|0.065652
19:49:02|0.065653
19:49:03|0.065653
19:49:04|0.065653
19:49:04|0.065662
19:49:06|0.065665
19:49:07|0.065665
19:49:08|0.065673
19:49:09|0.06568
19:49:10|0.065681
19:49:11|0.065683
19:49:12|0.065683
19:49:13|0.065683
19:49:14|0.065684
19:49:15|0.065687
19:49:16|0.065687
19:49:17|0.065687
19:49:18|0.065687
19:49:19|0.065692
19:49:20|0.065718
19:49:21|0.065703
19:49:22|0.065705
19:49:23|0.065715
19:49:24|0.06572
19:49:25|0.065721
19:49:26|0.06572
19:49:28|0.065718
19:49:29|0.065716
19:49:30|0.065707
19:49:30|0.065704
19:49:31|0.065704
19:49:32|0.0657
19:49:34|0.0657
19:49:36|0.0657
19:49:37|0.065699
19:49:38|0.065699
19:49:40|0.065699
19:49:41|0.065699
19:49:42|0.065699
19:49:43|0.065699
19:49:44|0.065699
19:49:45|0.065699
19:49:46|0.065698
19:49:47|0.065698
19:49:48|0.065698
19:49:49|0.065698
19:49:50|0.065698
19:49:51|0.065699
19:49:52|0.065698
19:49:53|0.065698
19:49:54|0.065696
19:49:55|0.065691
19:49:57|0.065691
19:49:58|0.065691
19:49:58|0.065691
19:49:59|0.065691
19:50:00|0.065688
19:50:01|0.065688
19:50:03|0.065681
19:50:03|0.065685
19:50:04|0.065696
19:50:06|0.065709
19:50:06|0.065709
19:50:07|0.065709
19:50:08|0.065709
19:50:09|0.06571
19:50:10|0.06572
19:50:12|0.065721
19:50:13|0.065721
19:50:14|0.065721
19:50:16|0.06572
19:50:17|0.06572
19:50:18|0.065712
19:50:18|0.065713
19:50:19|0.065713
19:50:21|0.065722
19:50:21|0.065722
19:50:23|0.065722
19:50:23|0.065722
19:50:24|0.065718
19:50:26|0.065718
19:50:26|0.065712
19:50:27|0.065713
19:50:28|0.065713
19:50:29|0.065712
19:50:31|0.065712
19:50:32|0.065712
19:50:33|0.065712
19:50:34|0.065712
19:50:36|0.065712
19:50:36|0.065712
19:50:37|0.065712
19:50:39|0.065709
19:50:40|0.0657
19:50:42|0.0657
19:50:43|0.0657
19:50:44|0.0657
19:50:44|0.0657
19:50:46|0.065693
19:50:47|0.065681
19:50:48|0.065681
19:50:50|0.06568
19:50:50|0.06568
19:50:51|0.065681
19:50:52|0.065681
19:50:53|0.065681
19:50:54|0.065681
19:50:55|0.065681
19:50:56|0.06568
19:50:57|0.065681
19:50:58|0.06568
19:50:59|0.06568
19:51:00|0.065681
19:51:01|0.065681
19:51:02|0.065681
19:51:03|0.065681
19:51:04|0.065681
19:51:06|0.065681
19:51:07|0.065687
19:51:08|0.065691
19:51:09|0.065691
19:51:09|0.065691
19:51:10|0.065691
19:51:12|0.065691
19:51:13|0.065691
19:51:14|0.065691
19:51:15|0.065691
19:51:16|0.065691
19:51:17|0.06569
19:51:18|0.06569
19:51:19|0.06569
19:51:20|0.065691
19:51:21|0.065691
19:51:22|0.06569
19:51:23|0.06569
19:51:24|0.06569
19:51:25|0.06569
19:51:26|0.06569
19:51:27|0.06569
19:51:28|0.06569
19:51:30|0.065689
19:51:31|0.065689
19:51:31|0.065689
19:51:33|0.06569
19:51:33|0.06569
19:51:35|0.06569
19:51:36|0.06569
19:51:38|0.065689
19:51:38|0.065689
19:51:40|0.065689
19:51:42|0.065689
19:51:42|0.065689
19:51:43|0.065689
19:51:44|0.065689
19:51:46|0.065689
19:51:47|0.06569
19:51:48|0.06569
19:51:48|0.06569
19:51:50|0.065689
19:51:51|0.065689
19:51:52|0.065689
19:51:53|0.065689
19:51:54|0.06569
19:51:55|0.06569
19:51:56|0.06569
19:51:57|0.06569
19:51:58|0.06569
19:51:59|0.06569
19:52:00|0.06569
19:52:02|0.06569
19:52:03|0.06569
19:52:04|0.06569
19:52:04|0.06569
19:52:05|0.06569
19:52:07|0.06569
19:52:08|0.06569
19:52:08|0.06569
19:52:10|0.06569
19:52:10|0.06569
19:52:11|0.06569
19:52:13|0.0657
19:52:13|0.0657
19:52:14|0.0657
19:52:15|0.065711
19:52:16|0.065711
19:52:17|0.065711
19:52:18|0.065711
19:52:20|0.065711
19:52:20|0.065711
19:52:22|0.065708
19:52:22|0.065707
19:52:23|0.065689
19:52:25|0.065692
19:52:26|0.065692
19:52:26|0.065692
19:52:28|0.065692
19:52:29|0.065692
19:52:29|0.065692
19:52:31|0.065691
19:52:32|0.065692
19:52:33|0.065692
19:52:33|0.065692
19:52:35|0.065692
19:52:36|0.065691
19:52:37|0.065681
19:52:38|0.065681
19:52:39|0.065681
19:52:40|0.065681
19:52:41|0.065681
19:52:42|0.065681
19:52:43|0.065683
19:52:44|0.065683
19:52:45|0.065683
19:52:46|0.065683
19:52:47|0.065683
19:52:48|0.065694
19:52:49|0.065694
19:52:50|0.065694
19:52:51|0.065694
19:52:52|0.065694
19:52:53|0.065694
19:52:54|0.065694
19:52:55|0.065694
19:52:56|0.065694
19:52:57|0.065693
19:52:58|0.065693
19:52:59|0.065693
19:53:00|0.065693
19:53:01|0.065693
19:53:02|0.06568
19:53:03|0.065681
19:53:05|0.065681
19:53:06|0.065681
19:53:07|0.06568
19:53:08|0.065679
19:53:10|0.065678
19:53:10|0.065678
19:53:11|0.065675
19:53:12|0.065675
19:53:13|0.065675
19:53:14|0.065675
19:53:16|0.065675
19:53:17|0.065675
19:53:18|0.065675
19:53:20|0.065676
19:53:20|0.065676
19:53:21|0.065676
19:53:22|0.065676
19:53:23|0.065676
19:53:24|0.065676
19:53:25|0.065676
19:53:26|0.065676
19:53:27|0.065676
19:53:28|0.065676
19:53:29|0.065676
19:53:30|0.065677
19:53:31|0.065677
19:53:32|0.065677
19:53:33|0.065678
19:53:34|0.065678
19:53:35|0.065678
19:53:36|0.065678
19:53:37|0.065678
19:53:39|0.065678
19:53:40|0.065678
19:53:41|0.065681
19:53:42|0.065681
19:53:43|0.06568
19:53:44|0.06568
19:53:45|0.06568
19:53:47|0.06568
19:53:47|0.06568
19:53:48|0.06568
19:53:49|0.06568
19:53:50|0.06568
19:53:51|0.06568
19:53:53|0.065681
19:53:54|0.065681
19:53:55|0.065681
19:53:55|0.065681
19:53:56|0.06568
19:53:57|0.06568
19:53:58|0.06568
19:53:59|0.065681
19:54:00|0.06568
19:54:02|0.06568
19:54:03|0.065673
19:54:04|0.065672
19:54:04|0.065672
19:54:05|0.065672
19:54:07|0.065672
19:54:08|0.065672
19:54:08|0.065672
19:54:10|0.065672
19:54:10|0.065672
19:54:11|0.065668
19:54:12|0.065665
19:54:14|0.065665
19:54:14|0.065665
19:54:16|0.065665
19:54:16|0.065659
19:54:18|0.065659
19:54:18|0.065648
19:54:19|0.065648
19:54:21|0.065648
19:54:22|0.065648
19:54:22|0.065648
19:54:23|0.065645
19:54:24|0.065645
19:54:25|0.065641
19:54:27|0.065641
19:54:28|0.065641
19:54:29|0.065641
19:54:30|0.06564
19:54:31|0.06564
19:54:32|0.06564
19:54:33|0.06564
19:54:34|0.065639
19:54:35|0.065629
19:54:37|0.065625
19:54:38|0.065626
19:54:39|0.065608
19:54:40|0.065608
19:54:42|0.0656
19:54:43|0.0656
19:54:44|0.0656
19:54:45|0.065601
19:54:45|0.065613
19:54:47|0.065614
19:54:49|0.065613
19:54:49|0.065613
19:54:50|0.065613
19:54:52|0.065613
19:54:52|0.065613
19:54:54|0.065613
19:54:54|0.065613
19:54:56|0.065613
19:54:57|0.065614
19:54:58|0.065614
19:54:58|0.065614
19:55:00|0.065613
19:55:01|0.065613
19:55:02|0.065613
19:55:03|0.065613
19:55:04|0.065613
19:55:05|0.065613
19:55:06|0.065614
19:55:07|0.065614
19:55:08|0.065613
19:55:09|0.065613
19:55:10|0.065613
19:55:11|0.0656
19:55:12|0.0656
19:55:13|0.0656
19:55:14|0.0656
19:55:15|0.0656
19:55:16|0.0656
19:55:17|0.0656
19:55:18|0.0656
19:55:19|0.0656
19:55:20|0.065601
19:55:21|0.065601
19:55:22|0.0656
19:55:23|0.065601
19:55:24|0.065601
19:55:25|0.065601
19:55:26|0.0656
19:55:28|0.065601
19:55:29|0.065601
19:55:30|0.065601
19:55:31|0.065601
19:55:32|0.065601
19:55:33|0.065603
19:55:34|0.065604
19:55:35|0.065604
19:55:36|0.065604
19:55:37|0.065604
19:55:39|0.065605
19:55:39|0.065605
19:55:41|0.065619
19:55:42|0.06562
19:55:44|0.06562
19:55:44|0.06562
19:55:45|0.06562
19:55:46|0.06562
19:55:47|0.065619
19:55:49|0.06562
19:55:50|0.06562
19:55:51|0.06562
19:55:52|0.06562
19:55:53|0.065621
19:55:54|0.065621
19:55:55|0.065621
19:55:55|0.065621
19:55:57|0.065621
19:55:58|0.065621
19:56:00|0.065621
19:56:00|0.065621
19:56:01|0.065621
19:56:02|0.065621
19:56:03|0.065621
19:56:05|0.065621
19:56:06|0.065621
19:56:07|0.065621
19:56:08|0.065621
19:56:09|0.065621
19:56:10|0.065621
19:56:11|0.065629
19:56:12|0.065629
19:56:13|0.06563
19:56:13|0.06563
19:56:15|0.06563
19:56:15|0.06563
19:56:18|0.065629
19:56:18|0.065629
19:56:19|0.065629
19:56:20|0.065629
19:56:21|0.065629
19:56:22|0.065619
19:56:23|0.065619
19:56:24|0.065619
19:56:25|0.065619
19:56:26|0.065619
19:56:27|0.065619
19:56:28|0.065619
19:56:29|0.06562
19:56:30|0.06562
19:56:31|0.065619
19:56:32|0.065618
19:56:33|0.065618
19:56:34|0.065613
19:56:35|0.065601
19:56:36|0.065601
19:56:37|0.065601
19:56:38|0.065601
19:56:39|0.065601
19:56:40|0.065601
19:56:41|0.065601
19:56:43|0.065601
19:56:43|0.06559
19:56:45|0.065589
19:56:46|0.065589
19:56:48|0.06559
19:56:48|0.06559
19:56:49|0.065589
19:56:50|0.065589
19:56:51|0.06559
19:56:53|0.06559
19:56:54|0.06559
19:56:55|0.06559
19:56:56|0.06559
19:56:57|0.065599
19:56:58|0.065599
19:56:59|0.0656
19:57:00|0.0656
19:57:01|0.0656
19:57:02|0.0656
19:57:03|0.0656
19:57:04|0.0656
19:57:05|0.0656
19:57:06|0.065599
19:57:07|0.065599
19:57:08|0.065599
19:57:09|0.065599
19:57:10|0.065599
19:57:12|0.065598
19:57:12|0.065598
19:57:13|0.065598
19:57:14|0.065598
19:57:15|0.065598
19:57:16|0.065593
19:57:17|0.065593
19:57:18|0.065593
19:57:19|0.065594
19:57:20|0.065594
19:57:22|0.065594
19:57:23|0.065594
19:57:24|0.065593
19:57:25|0.065594
19:57:25|0.065594
19:57:28|0.065582
19:57:28|0.065578
19:57:29|0.065572
19:57:30|0.065581
19:57:31|0.065581
19:57:32|0.065581
19:57:33|0.065581
19:57:35|0.065581
19:57:35|0.065581
19:57:36|0.065581
19:57:38|0.065581
19:57:39|0.065581
19:57:40|0.065581
19:57:41|0.065581
19:57:42|0.065581
19:57:43|0.065581
19:57:44|0.065581
19:57:45|0.065581
19:57:46|0.065582
19:57:48|0.065583
19:57:48|0.065583
19:57:49|0.065596
19:57:50|0.065596
19:57:51|0.065596
19:57:52|0.065596
19:57:53|0.065596
19:57:54|0.065597
19:57:55|0.065597
19:57:57|0.065597
19:57:57|0.0656
19:57:59|0.0656
19:58:00|0.0656
19:58:01|0.065613
19:58:02|0.065613
19:58:03|0.065614
19:58:04|0.065614
19:58:05|0.065619
19:58:06|0.06562
19:58:07|0.06562
19:58:08|0.065621
19:58:09|0.065601
19:58:10|0.065612
19:58:11|0.065612
19:58:12|0.065612
19:58:13|0.065613
19:58:14|0.065613
19:58:15|0.065613
19:58:16|0.065612
19:58:17|0.065612
19:58:18|0.065612
19:58:19|0.065612
19:58:20|0.065613
19:58:21|0.065612
19:58:22|0.065612
19:58:23|0.065612
19:58:24|0.065612
19:58:25|0.065612
19:58:26|0.065612
19:58:27|0.065607
19:58:28|0.065605
19:58:29|0.065604
19:58:30|0.065604
19:58:31|0.065604
19:58:32|0.065603
19:58:33|0.065603
19:58:34|0.065602
19:58:35|0.065602
19:58:36|0.065602
19:58:37|0.065602
19:58:38|0.065601
19:58:39|0.065601
19:58:40|0.0656
19:58:41|0.0656
19:58:42|0.065591
19:58:44|0.065591
19:58:44|0.065591
19:58:45|0.065591
19:58:46|0.065591
19:58:47|0.065591
19:58:48|0.065591
19:58:49|0.065591
19:58:50|0.065591
19:58:51|0.065591
19:58:52|0.065591
19:58:53|0.065591
19:58:54|0.065591
19:58:56|0.065591
19:58:58|0.065591
19:58:58|0.065591
19:59:00|0.065591
19:59:01|0.065591
19:59:03|0.065591
19:59:03|0.065591
19:59:04|0.065591
19:59:05|0.065591
19:59:06|0.065591
19:59:07|0.065591
19:59:08|0.065592
19:59:09|0.065592
19:59:10|0.065592
19:59:12|0.065592
19:59:12|0.065592
19:59:13|0.065593
19:59:14|0.065593
19:59:16|0.0656
19:59:17|0.065603
19:59:18|0.065603
19:59:18|0.065599
19:59:19|0.065599
19:59:21|0.065592
19:59:22|0.065592
19:59:23|0.065593
19:59:24|0.065592
19:59:25|0.065592
19:59:26|0.065581
19:59:26|0.06558
19:59:28|0.06558
19:59:29|0.06558
19:59:30|0.06558
19:59:31|0.06558
19:59:31|0.06558
19:59:33|0.065581
19:59:34|0.065581
19:59:35|0.065581
19:59:36|0.065581
19:59:37|0.06558
19:59:38|0.06558
19:59:39|0.06558
19:59:39|0.065579
19:59:42|0.065579
19:59:42|0.065579
19:59:43|0.065579
19:59:45|0.065579
19:59:47|0.065578
19:59:48|0.065577
19:59:49|0.065577
19:59:50|0.065577
19:59:51|0.065577
19:59:52|0.065577
19:59:52|0.065577
19:59:54|0.065576
19:59:55|0.065576
19:59:56|0.065576
19:59:58|0.065576
19:59:58|0.065576
19:59:59|0.065576
20:00:00|0.065576
20:00:01|0.065579
20:00:02|0.06557
20:00:04|0.065569
20:00:04|0.065569
20:00:06|0.065569
20:00:06|0.065569
20:00:08|0.065569
20:00:08|0.065569
20:00:09|0.065569
20:00:11|0.065566
20:00:12|0.065565
20:00:12|0.065565
20:00:13|0.065565
20:00:15|0.065565
20:00:15|0.065565
20:00:17|0.065565
20:00:18|0.065565
20:00:19|0.065565
20:00:19|0.065565
20:00:21|0.065562
20:00:22|0.065561
20:00:22|0.065553
20:00:23|0.065552
20:00:26|0.065552
20:00:26|0.065552
20:00:27|0.065553
20:00:29|0.065561
20:00:30|0.065561
20:00:31|0.065561
20:00:31|0.06556
20:00:32|0.06556
20:00:35|0.06556
20:00:35|0.06556
20:00:36|0.06556
20:00:37|0.06556
20:00:38|0.06556
20:00:39|0.06556
20:00:40|0.06556
20:00:41|0.06556
20:00:43|0.065559
20:00:43|0.065559
20:00:44|0.065559
20:00:45|0.065541
20:00:46|0.065541
20:00:48|0.065541
20:00:50|0.06554
20:00:50|0.06554
20:00:51|0.06554
20:00:52|0.06554
20:00:53|0.065541
20:00:54|0.065541
20:00:55|0.065541
20:00:56|0.065541
20:00:57|0.065541
20:00:59|0.065541
20:01:00|0.065541
20:01:00|0.06554
20:01:02|0.06554
20:01:02|0.06554
20:01:04|0.06554
20:01:04|0.06554
20:01:05|0.06554
20:01:06|0.065541
20:01:08|0.065555
20:01:09|0.06556
20:01:09|0.06556
20:01:11|0.06556
20:01:12|0.06556
20:01:13|0.06556
20:01:13|0.065559
20:01:15|0.065559
20:01:15|0.065559
20:01:17|0.065559
20:01:18|0.065559
20:01:19|0.065559
20:01:20|0.065559
20:01:21|0.065559
20:01:21|0.06556
20:01:23|0.06556
20:01:24|0.065559
20:01:24|0.065559
20:01:26|0.06556
20:01:26|0.06556
20:01:29|0.06556
20:01:29|0.065559
20:01:30|0.065559
20:01:31|0.065559
20:01:32|0.065559
20:01:33|0.06556
20:01:34|0.06556
20:01:35|0.06556
20:01:36|0.06556
20:01:37|0.06556
20:01:38|0.06556
20:01:39|0.06556
20:01:40|0.06556
20:01:41|0.06556
20:01:42|0.06556
20:01:43|0.065561
20:01:44|0.065567
20:01:46|0.065567
20:01:47|0.065567
20:01:49|0.065567
20:01:50|0.065567
20:01:51|0.065567
20:01:52|0.065575
20:01:54|0.065581
20:01:54|0.065581
20:01:55|0.065581
20:01:56|0.065581
20:01:57|0.065583
20:01:58|0.065583
20:01:59|0.065583
20:02:00|0.065583
20:02:01|0.065583
20:02:02|0.065584
20:02:03|0.065584
20:02:04|0.065584
20:02:05|0.065586
20:02:06|0.065586
20:02:07|0.065588
20:02:08|0.065591
20:02:09|0.06559
20:02:10|0.06559
20:02:11|0.065587
20:02:12|0.065586
20:02:13|0.065586
20:02:14|0.065586
20:02:15|0.065586
20:02:16|0.065586
20:02:17|0.065591
20:02:18|0.065593
20:02:19|0.065599
20:02:20|0.065599
20:02:21|0.065599
20:02:22|0.065606
20:02:23|0.065607
20:02:24|0.065611
20:02:25|0.065612
20:02:26|0.065611
20:02:27|0.065611
20:02:28|0.065612
20:02:29|0.065612
20:02:30|0.065612
20:02:31|0.065612
20:02:33|0.065612
20:02:34|0.065612
20:02:35|0.065612
20:02:36|0.065612
20:02:37|0.065612
20:02:37|0.065612
20:02:39|0.065612
20:02:40|0.065612
20:02:41|0.065613
20:02:42|0.065612
20:02:43|0.065603
20:02:45|0.065603
20:02:45|0.065603
20:02:46|0.065608
20:02:47|0.065608
20:02:49|0.065608
20:02:49|0.065608
20:02:51|0.065608
20:02:51|0.065608
20:02:53|0.06561
20:02:54|0.06561
20:02:55|0.065611
20:02:55|0.065611
20:02:57|0.065611
20:02:58|0.065615
20:02:59|0.065615
20:02:59|0.065615
20:03:00|0.065615
20:03:02|0.065615
20:03:02|0.065615
20:03:03|0.065614
20:03:04|0.065614
20:03:06|0.065614
20:03:07|0.065614
20:03:08|0.065614
20:03:09|0.065614
20:03:10|0.065614
20:03:11|0.065614
20:03:12|0.065614
20:03:13|0.065614
20:03:15|0.065614
20:03:16|0.065614
20:03:16|0.065614
20:03:17|0.065614
20:03:19|0.065614
20:03:20|0.065614
20:03:20|0.065614
20:03:22|0.065614
20:03:23|0.065614
20:03:24|0.065614
20:03:25|0.065614
20:03:26|0.065614
20:03:27|0.065614
20:03:28|0.065635
20:03:29|0.065633
20:03:30|0.065633
20:03:31|0.065633
20:03:32|0.065634
20:03:33|0.065641
20:03:34|0.065656
20:03:36|0.065656
20:03:36|0.065656
20:03:37|0.065655
20:03:38|0.06565
20:03:39|0.06565
20:03:40|0.06565
20:03:41|0.065638
20:03:42|0.065638
20:03:43|0.065638
20:03:44|0.065631
20:03:45|0.065631
20:03:46|0.06563
20:03:48|0.065646
20:03:49|0.065648
20:03:50|0.065649
20:03:51|0.065653
20:03:52|0.06565
20:03:54|0.065646
20:03:54|0.065646
20:03:56|0.065646
20:03:57|0.065646
20:03:59|0.065663
20:03:59|0.065663
20:04:00|0.065647
20:04:01|0.065647
20:04:02|0.065647
20:04:03|0.065647
20:04:04|0.065647
20:04:05|0.065647
20:04:06|0.065647
20:04:07|0.065648
20:04:08|0.065648
20:04:09|0.065647
20:04:10|0.065648
20:04:11|0.065648
20:04:12|0.06565
20:04:13|0.06565
20:04:14|0.06565
20:04:16|0.065651
20:04:17|0.065651
20:04:18|0.065654
20:04:19|0.065653
20:04:20|0.065646
20:04:21|0.065628
20:04:22|0.065628
20:04:22|0.065621
20:04:24|0.065621
20:04:24|0.065621
20:04:25|0.065621
20:04:27|0.065628
20:04:28|0.065619
20:04:29|0.065612
20:04:30|0.06562
20:04:31|0.06562
20:04:33|0.06562
20:04:33|0.06562
20:04:34|0.065621
20:04:35|0.065621
20:04:36|0.06562
20:04:37|0.06562
20:04:38|0.06562
20:04:39|0.06562
20:04:40|0.06562
20:04:41|0.06562
20:04:43|0.06562
20:04:43|0.06562
20:04:45|0.06562
20:04:46|0.06562
20:04:47|0.06562
20:04:48|0.06562
20:04:49|0.065618
20:04:51|0.065618
20:04:51|0.065614
20:04:52|0.065614
20:04:53|0.065614
20:04:54|0.065614
20:04:55|0.065614
20:04:56|0.065614
20:04:57|0.065612
20:04:58|0.065613
20:05:00|0.065613
20:05:01|0.065613
20:05:02|0.065612
20:05:03|0.065612
20:05:04|0.065615
20:05:04|0.065615
20:05:06|0.065621
20:05:06|0.065621
20:05:08|0.065633
20:05:08|0.065633
20:05:10|0.065633
20:05:11|0.065633
20:05:12|0.065633
20:05:13|0.065633
20:05:14|0.06564
20:05:16|0.06564
20:05:16|0.065649
20:05:17|0.06565
20:05:18|0.06565
20:05:20|0.06565
20:05:20|0.06565
20:05:21|0.06565
20:05:23|0.06565
20:05:24|0.06565
20:05:25|0.065649
20:05:25|0.06565
20:05:27|0.06565
20:05:28|0.06565
20:05:28|0.06565
20:05:29|0.06566
20:05:31|0.06566
20:05:31|0.065658
20:05:34|0.065658
20:05:34|0.065658
20:05:35|0.065658
20:05:36|0.065654
20:05:37|0.065654
20:05:38|0.065654
20:05:40|0.065654
20:05:40|0.065653
20:05:41|0.065653
20:05:43|0.065653
20:05:43|0.065652
20:05:45|0.065636
20:05:45|0.065651
20:05:47|0.065658
20:05:47|0.065672
20:05:49|0.065687
20:05:51|0.065699
20:05:51|0.065704
20:05:52|0.065729
20:05:53|0.065732
20:05:54|0.065733
20:05:55|0.065724
20:05:56|0.065738
20:05:58|0.065718
20:05:58|0.06571
20:06:00|0.065706
20:06:01|0.065704
20:06:03|0.065711
20:06:03|0.06572
20:06:04|0.065694
20:06:05|0.065694
20:06:06|0.065697
20:06:07|0.065717
20:06:08|0.065717
20:06:10|0.065658
20:06:11|0.065686
20:06:13|0.06568
20:06:13|0.065692
20:06:14|0.065698
20:06:16|0.065685
20:06:17|0.065677
20:06:17|0.065668
20:06:19|0.065662
20:06:20|0.065667
20:06:20|0.065657
20:06:22|0.065661
20:06:22|0.065642
20:06:23|0.065653
20:06:24|0.065655
20:06:26|0.065655
20:06:26|0.065642
20:06:28|0.065645
20:06:28|0.065645
20:06:29|0.065654
20:06:31|0.065628
20:06:32|0.065653
20:06:33|0.065644
20:06:33|0.065645
20:06:35|0.065691
20:06:35|0.06574
20:06:37|0.065738
20:06:37|0.065722
20:06:39|0.065728
20:06:40|0.065744
20:06:41|0.065734
20:06:41|0.065759
20:06:43|0.065747
20:06:45|0.065759
20:06:45|0.065758
20:06:46|0.065751
20:06:47|0.065752
20:06:48|0.065752
20:06:49|0.065741
20:06:51|0.065752
20:06:53|0.06575
20:06:53|0.065756
20:06:54|0.065749
20:06:55|0.065767
20:06:57|0.06576
20:06:58|0.065763
20:06:59|0.065768
20:07:00|0.065756
20:07:00|0.065756
20:07:02|0.065738
20:07:03|0.065749
20:07:04|0.065748
20:07:04|0.06575
20:07:06|0.06575
20:07:07|0.065738
20:07:08|0.06574
20:07:09|0.065764
20:07:09|0.065795
20:07:10|0.065797
20:07:12|0.0658
20:07:13|0.065799
20:07:13|0.065801
20:07:16|0.065799
20:07:16|0.065798
20:07:18|0.065806
20:07:18|0.0658
20:07:19|0.065812
20:07:20|0.065805
20:07:21|0.065794
20:07:23|0.065801
20:07:24|0.065801
20:07:25|0.0658
20:07:25|0.065802
20:07:27|0.065802
20:07:27|0.065792
20:07:28|0.065792
20:07:30|0.065781
20:07:31|0.065781
20:07:32|0.065781
20:07:33|0.065781
20:07:34|0.065781
20:07:35|0.065718
20:07:36|0.065804
20:07:37|0.065816
20:07:38|0.065837
20:07:40|0.065833
20:07:40|0.06581
20:07:41|0.065839
20:07:42|0.065839
20:07:43|0.065853
20:07:44|0.065847
20:07:45|0.065847
20:07:47|0.065844
20:07:48|0.065838
20:07:49|0.065837
20:07:50|0.065846
20:07:51|0.065846
20:07:53|0.0658
20:07:54|0.06581
20:07:55|0.065853
20:07:56|0.065833
20:07:57|0.065839
20:07:59|0.06574
20:07:59|0.065722
20:08:01|0.065656
20:08:02|0.065649
20:08:03|0.065631
20:08:05|0.065642
20:08:06|0.065661
20:08:06|0.065671
20:08:07|0.065658
20:08:09|0.065635
20:08:10|0.065623
20:08:11|0.065656
20:08:12|0.065547
20:08:12|0.065543
20:08:14|0.065585
20:08:15|0.065561
20:08:15|0.065518
20:08:17|0.065514
20:08:18|0.065489
20:08:19|0.065467
20:08:21|0.065455
20:08:22|0.065465
20:08:22|0.065483
20:08:24|0.065489
20:08:25|0.065491
20:08:26|0.065507
20:08:27|0.065508
20:08:28|0.065535
20:08:29|0.065545
20:08:30|0.065542
20:08:31|0.06556
20:08:32|0.065553
20:08:33|0.065545
20:08:34|0.065537
20:08:35|0.06555
20:08:36|0.065554
20:08:37|0.065552
20:08:38|0.065548
20:08:39|0.065543
20:08:40|0.065545
20:08:41|0.065508
20:08:42|0.065484
20:08:43|0.065496
20:08:44|0.065495
20:08:45|0.065469
20:08:46|0.065465
20:08:47|0.065473
20:08:48|0.065474
20:08:49|0.065465
20:08:50|0.065465
20:08:51|0.065476
20:08:52|0.065495
20:08:54|0.065485
20:08:54|0.065474
20:08:56|0.065484
20:08:57|0.065469
20:08:58|0.065467
20:08:59|0.065428
20:09:00|0.065412
20:09:01|0.065411
20:09:02|0.065417
20:09:03|0.065402
20:09:04|0.065399
20:09:05|0.065399
20:09:06|0.065399
20:09:08|0.065394
20:09:09|0.065392
20:09:10|0.065391
20:09:11|0.065399
20:09:12|0.065428
20:09:13|0.065439
20:09:14|0.065443
20:09:15|0.065435
20:09:17|0.065447
20:09:18|0.065437
20:09:18|0.065393
20:09:20|0.065377
20:09:20|0.065369
20:09:22|0.065357
20:09:22|0.065323
20:09:23|0.065316
20:09:24|0.065312
20:09:25|0.065299
20:09:26|0.065293
20:09:27|0.065318
20:09:29|0.065317
20:09:30|0.065312
20:09:31|0.065282
20:09:32|0.065293
20:09:33|0.065293
20:09:35|0.065266
20:09:35|0.065232
20:09:37|0.065271
20:09:38|0.065281
20:09:39|0.065269
20:09:39|0.065264
20:09:41|0.065289
20:09:42|0.065297
20:09:43|0.065306
20:09:44|0.065324
20:09:45|0.065325
20:09:45|0.065321
20:09:47|0.065327
20:09:48|0.065326
20:09:48|0.065327
20:09:50|0.065331
20:09:51|0.065299
20:09:52|0.0653
20:09:53|0.065284
20:09:55|0.065295
20:09:56|0.065312
20:09:57|0.065313
20:09:58|0.065311
20:09:59|0.065296
20:10:01|0.065296
20:10:01|0.065302
20:10:02|0.065312
20:10:04|0.065295
20:10:05|0.065284
20:10:06|0.06528
20:10:08|0.065283
20:10:09|0.065284
20:10:10|0.065284
20:10:10|0.065308
20:10:12|0.065339
20:10:13|0.06533
20:10:14|0.065338
20:10:14|0.065338
20:10:16|0.065315
20:10:16|0.0653
20:10:18|0.065291
20:10:18|0.06528
20:10:19|0.065245
20:10:21|0.065223
20:10:22|0.065245
20:10:22|0.065242
20:10:24|0.065232
20:10:25|0.065224
20:10:26|0.06524
20:10:27|0.065231
20:10:28|0.065245
20:10:29|0.065239
20:10:30|0.065231
20:10:31|0.065253
20:10:32|0.065237
20:10:33|0.065236
20:10:34|0.065281
20:10:35|0.065288
20:10:36|0.065305
20:10:37|0.065319
20:10:38|0.065305
20:10:39|0.065319
20:10:40|0.065349
20:10:41|0.06535
20:10:42|0.065365
20:10:43|0.06537
20:10:44|0.065362
20:10:45|0.065368
20:10:46|0.065362
20:10:47|0.065368
20:10:48|0.065363
20:10:49|0.065357
20:10:50|0.065349
20:10:52|0.065349
20:10:53|0.065357
20:10:54|0.065363
20:10:55|0.065361
20:10:56|0.065349
20:10:57|0.065356
20:10:57|0.065356
20:10:59|0.065369
20:11:01|0.06538
20:11:01|0.065386
20:11:02|0.065406
20:11:03|0.065423
20:11:04|0.065417
20:11:05|0.065411
20:11:06|0.065418
20:11:08|0.065389
20:11:09|0.06538
20:11:10|0.06537
20:11:11|0.06537
20:11:12|0.065366
20:11:12|0.065357
20:11:14|0.065371
20:11:16|0.065365
20:11:16|0.065364
20:11:17|0.06537
20:11:18|0.065365
20:11:19|0.065363
20:11:20|0.065363
20:11:21|0.065363
20:11:22|0.065371
20:11:24|0.06538
20:11:25|0.0654
20:11:26|0.06541
20:11:26|0.06541
20:11:28|0.065406
20:11:29|0.065405
20:11:29|0.065405
20:11:30|0.065399
20:11:32|0.065394
20:11:32|0.065394
20:11:34|0.065418
20:11:35|0.065394
20:11:36|0.065408
20:11:37|0.065407
20:11:38|0.065407
20:11:39|0.065419
20:11:40|0.06542
20:11:40|0.065428
20:11:42|0.065428
20:11:42|0.06544
20:11:45|0.065446
20:11:45|0.065447
20:11:46|0.065447
20:11:47|0.065447
20:11:48|0.065447
20:11:49|0.065445
20:11:50|0.065424
20:11:51|0.065431
20:11:52|0.06542
20:11:53|0.065405
20:11:54|0.065405
20:11:56|0.065383
20:11:57|0.065376
20:11:57|0.065368
20:11:59|0.06536
20:12:01|0.065359
20:12:01|0.065352
20:12:02|0.065353
20:12:03|0.065388
20:12:04|0.065416
20:12:05|0.065418
20:12:06|0.065409
20:12:07|0.065415
20:12:09|0.06542
20:12:11|0.065411
20:12:11|0.065411
20:12:12|0.065407
20:12:13|0.06539
20:12:14|0.065385
20:12:16|0.065391
20:12:17|0.065384
20:12:17|0.065391
20:12:19|0.065403
20:12:20|0.0654
20:12:22|0.065395
20:12:22|0.065402
20:12:23|0.065398
20:12:24|0.06538
20:12:25|0.065356
20:12:26|0.065355
20:12:27|0.065339
20:12:28|0.065339
20:12:29|0.065355
20:12:30|0.065353
20:12:31|0.065371
20:12:32|0.065371
20:12:33|0.065376
20:12:34|0.065383
20:12:35|0.065415
20:12:36|0.065439
20:12:37|0.065439
20:12:38|0.06544
20:12:39|0.065455
20:12:40|0.065474
20:12:41|0.065474
20:12:42|0.065474
20:12:44|0.065485
20:12:44|0.065494
20:12:45|0.065513
20:12:47|0.065477
20:12:48|0.065492
20:12:48|0.065479
20:12:49|0.065467
20:12:51|0.065423
20:12:51|0.06542
20:12:52|0.065412
20:12:53|0.065408
20:12:54|0.0654
20:12:55|0.065425
20:12:57|0.065414
20:12:58|0.065403
20:12:59|0.065402
20:13:00|0.065416
20:13:01|0.065418
20:13:03|0.06542
20:13:03|0.06542
20:13:04|0.065416
20:13:05|0.065417
20:13:07|0.065418
20:13:08|0.065418
20:13:09|0.065425
20:13:10|0.065439
20:13:11|0.065446
20:13:11|0.06544
20:13:13|0.065479
20:13:14|0.06548
20:13:16|0.065478
20:13:16|0.065471
20:13:18|0.065468
20:13:19|0.065452
20:13:19|0.065452
20:13:20|0.065448
20:13:22|0.065445
20:13:22|0.065445
20:13:23|0.065445
20:13:25|0.065445
20:13:25|0.065431
20:13:26|0.065441
20:13:27|0.065466
20:13:28|0.065467
20:13:29|0.065467
20:13:30|0.065467
20:13:31|0.065484
20:13:32|0.065452
20:13:34|0.065469
20:13:35|0.065474
20:13:35|0.065477
20:13:37|0.065476
20:13:37|0.065474
20:13:39|0.065475
20:13:39|0.065474
20:13:40|0.065474
20:13:42|0.065498
20:13:42|0.0655
20:13:43|0.065499
20:13:45|0.065499
20:13:46|0.065474
20:13:47|0.06546
20:13:48|0.065452
20:13:48|0.065444
20:13:49|0.065444
20:13:51|0.065443
20:13:52|0.065443
20:13:53|0.065441
20:13:54|0.065436
20:13:55|0.065437
20:13:56|0.065435
20:13:57|0.065439
20:13:58|0.065436
20:14:00|0.06542
20:14:00|0.065418
20:14:01|0.065416
20:14:02|0.065433
20:14:03|0.065433
20:14:04|0.06543
20:14:05|0.06543
20:14:06|0.06544
20:14:07|0.06544
20:14:08|0.065422
20:14:09|0.065421
20:14:10|0.065421
20:14:11|0.065421
20:14:12|0.06542
20:14:13|0.06542
20:14:14|0.065424
20:14:15|0.065438
20:14:16|0.06544
20:14:17|0.06546
20:14:18|0.065461
20:14:19|0.065461
20:14:20|0.065462
20:14:21|0.06548
20:14:22|0.065482
20:14:24|0.065474
20:14:25|0.065481
20:14:26|0.065466
20:14:27|0.065466
20:14:28|0.065465
20:14:29|0.065466
20:14:30|0.065474
20:14:31|0.065482
20:14:32|0.065475
20:14:33|0.065472
20:14:34|0.06547
20:14:36|0.065462
20:14:36|0.065449
20:14:37|0.065455
20:14:38|0.065442
20:14:39|0.06544
20:14:40|0.065424
20:14:41|0.065424
20:14:42|0.06542
20:14:43|0.065414
20:14:44|0.065411
20:14:45|0.065404
20:14:46|0.065404
20:14:47|0.065408
20:14:49|0.065427
20:14:50|0.065428
20:14:51|0.065417
20:14:52|0.065437
20:14:53|0.065437
20:14:54|0.065437
20:14:55|0.065441
20:14:56|0.065441
20:14:57|0.065436
20:14:58|0.06543
20:14:59|0.065429
20:15:00|0.065429
20:15:02|0.065429
20:15:03|0.06545
20:15:04|0.065451
20:15:05|0.065451
20:15:06|0.06545
20:15:08|0.065513
20:15:08|0.065525
20:15:09|0.065506
20:15:10|0.065487
20:15:11|0.065491
20:15:12|0.065505
20:15:13|0.065526
20:15:14|0.065521
20:15:15|0.065523
20:15:16|0.065518
20:15:17|0.065516
20:15:18|0.065513
20:15:19|0.065515
20:15:20|0.065508
20:15:21|0.0655
20:15:22|0.065495
20:15:23|0.065495
20:15:24|0.065497
20:15:25|0.065487
20:15:26|0.065497
20:15:27|0.065496
20:15:28|0.065496
20:15:29|0.065481
20:15:30|0.065498
20:15:31|0.065513
20:15:32|0.065487
20:15:33|0.065501
20:15:34|0.065498
20:15:35|0.065498
20:15:36|0.065508
20:15:38|0.065519
20:15:39|0.06554
20:15:40|0.06551
20:15:41|0.065502
20:15:42|0.065499
20:15:43|0.06548
20:15:44|0.065464
20:15:45|0.065468
20:15:46|0.065475
20:15:47|0.06548
20:15:48|0.065474
20:15:50|0.065477
20:15:50|0.065467
20:15:51|0.06546
20:15:52|0.065451
20:15:53|0.065453
20:15:54|0.065452
20:15:56|0.065411
20:15:57|0.065408
20:15:58|0.065401
20:15:59|0.065401
20:16:01|0.065393
20:16:02|0.065394
20:16:03|0.0654
20:16:04|0.0654
20:16:05|0.0654
20:16:06|0.065401
20:16:07|0.065418
20:16:08|0.065418
20:16:09|0.065401
20:16:10|0.065391
20:16:11|0.065386
20:16:12|0.065386
20:16:14|0.065379
20:16:14|0.06535
20:16:15|0.065357
20:16:16|0.065343
20:16:18|0.065343
20:16:19|0.065347
20:16:20|0.065331
20:16:22|0.065268
20:16:23|0.06529
20:16:24|0.065279
20:16:25|0.065259
20:16:26|0.065233
20:16:28|0.065235
20:16:28|0.065219
20:16:29|0.065269
20:16:30|0.065259
20:16:31|0.065261
20:16:32|0.065267
20:16:34|0.065264
20:16:35|0.065263
20:16:36|0.065265
20:16:36|0.065265
20:16:38|0.065285
20:16:39|0.065299
20:16:40|0.06532
20:16:41|0.065339
20:16:42|0.065306
20:16:43|0.065325
20:16:44|0.065305
20:16:45|0.065305
20:16:46|0.065323
20:16:47|0.065381
20:16:48|0.065375
20:16:49|0.065399
20:16:51|0.065391
20:16:51|0.065405
20:16:53|0.065404
20:16:53|0.065401
20:16:55|0.065401
20:16:55|0.065404
20:16:56|0.065416
20:16:58|0.065418
20:16:59|0.065411
20:17:00|0.06541
20:17:01|0.065384
20:17:03|0.065376
20:17:04|0.065403
20:17:04|0.065394
20:17:05|0.065416
20:17:07|0.06542
20:17:08|0.065412
20:17:09|0.065418
20:17:09|0.065438
20:17:11|0.065432
20:17:12|0.065436
20:17:13|0.065442
20:17:14|0.065468
20:17:15|0.065473
20:17:16|0.065466
20:17:17|0.065471
20:17:18|0.06547
20:17:19|0.065475
20:17:20|0.065457
20:17:21|0.065457
20:17:22|0.065475
20:17:23|0.065479
20:17:24|0.065488
20:17:25|0.06547
20:17:26|0.065479
20:17:27|0.065476
20:17:28|0.06544
20:17:29|0.06544
20:17:30|0.065452
20:17:31|0.065461
20:17:32|0.065424
20:17:33|0.065439
20:17:34|0.065421
20:17:35|0.065449
20:17:37|0.065464
20:17:38|0.065464
20:17:39|0.065472
20:17:40|0.06548
20:17:41|0.065489
20:17:41|0.065485
20:17:43|0.065486
20:17:44|0.065477
20:17:45|0.065477
20:17:46|0.065477
20:17:47|0.065469
20:17:48|0.065437
20:17:48|0.065468
20:17:50|0.065468
20:17:50|0.065473
20:17:52|0.065473
20:17:52|0.06547
20:17:53|0.065479
20:17:55|0.065479
20:17:56|0.06548
20:17:58|0.06548
20:17:58|0.065483
20:17:59|0.065483
20:18:00|0.065483
20:18:02|0.065483
20:18:02|0.065484
20:18:05|0.065485
20:18:05|0.065478
20:18:07|0.065488
20:18:07|0.065488
20:18:09|0.065489
20:18:10|0.065488
20:18:11|0.065488
20:18:11|0.065484
20:18:13|0.065484
20:18:13|0.065484
20:18:15|0.065484
20:18:16|0.065466
20:18:16|0.065477
20:18:17|0.065444
20:18:19|0.065459
20:18:20|0.065459
20:18:21|0.065444
20:18:21|0.065444
20:18:22|0.065456
20:18:24|0.065467
20:18:26|0.065481
20:18:26|0.06546
20:18:27|0.065422
20:18:28|0.065439
20:18:29|0.06544
20:18:30|0.06544
20:18:31|0.065421
20:18:32|0.065431
20:18:33|0.065415
20:18:34|0.065405
20:18:36|0.065419
20:18:36|0.065408
20:18:38|0.065397
20:18:38|0.065365
20:18:40|0.06536
20:18:40|0.065365
20:18:41|0.065365
20:18:43|0.065357
20:18:44|0.065341
20:18:45|0.065364
20:18:46|0.065351
20:18:47|0.065351
20:18:48|0.06534
20:18:50|0.065355
20:18:51|0.065355
20:18:51|0.065327
20:18:52|0.065329
20:18:53|0.065324
20:18:54|0.065325
20:18:55|0.065302
20:18:56|0.065302
20:18:57|0.065296
20:18:58|0.065268
20:18:59|0.065273
20:19:00|0.065278
20:19:02|0.065283
20:19:02|0.065257
20:19:03|0.065288
20:19:04|0.065313
20:19:06|0.065305
20:19:08|0.065329
20:19:08|0.065329
20:19:09|0.065308
20:19:11|0.065291
20:19:13|0.065299
20:19:14|0.065297
20:19:14|0.065287
20:19:15|0.065273
20:19:16|0.065274
20:19:17|0.065289
20:19:18|0.065296
20:19:19|0.065296
20:19:21|0.065297
20:19:22|0.0653
20:19:23|0.065315
20:19:25|0.065324
20:19:26|0.065335
20:19:26|0.065309
20:19:28|0.065336
20:19:29|0.06534
20:19:30|0.065348
20:19:30|0.065351
20:19:31|0.065319
20:19:32|0.065319
20:19:33|0.06532
20:19:34|0.065331
20:19:35|0.065331
20:19:36|0.065295
20:19:38|0.065277
20:19:39|0.065273
20:19:40|0.065267
20:19:41|0.065274
20:19:42|0.065275
20:19:44|0.065299
20:19:44|0.065286
20:19:46|0.06529
20:19:47|0.06529
20:19:48|0.06529
20:19:49|0.065291
20:19:50|0.065315
20:19:51|0.065312
20:19:52|0.065302
20:19:53|0.065311
20:19:55|0.065298
20:19:55|0.065305
20:19:56|0.065305
20:19:58|0.06531
20:19:58|0.065334
20:19:59|0.065315
20:20:00|0.065315
20:20:01|0.065319
20:20:02|0.065319
20:20:03|0.065319
20:20:04|0.065315
20:20:05|0.065319
20:20:07|0.065319
20:20:08|0.065291
20:20:09|0.065267
20:20:10|0.065262
20:20:11|0.065246
20:20:12|0.065243
20:20:13|0.065247
20:20:14|0.065258
20:20:15|0.065246
20:20:16|0.065263
20:20:17|0.065263
20:20:18|0.065267
20:20:19|0.065291
20:20:20|0.065273
20:20:21|0.06528
20:20:22|0.065309
20:20:23|0.065312
20:20:24|0.065303
20:20:25|0.065327
20:20:26|0.065327
20:20:27|0.065334
20:20:28|0.065329
20:20:29|0.065346
20:20:30|0.065341
20:20:31|0.065341
20:20:32|0.06534
20:20:33|0.065324
20:20:34|0.065343
20:20:35|0.065372
20:20:36|0.065353
20:20:37|0.065365
20:20:38|0.065386
20:20:39|0.06534
20:20:40|0.065375
20:20:41|0.065385
20:20:42|0.065362
20:20:43|0.065374
20:20:44|0.065379
20:20:45|0.065381
20:20:46|0.065379
20:20:47|0.065378
20:20:49|0.065388
20:20:49|0.065388
20:20:50|0.065369
20:20:52|0.065392
20:20:52|0.065416
20:20:53|0.065416
20:20:54|0.065412
20:20:56|0.065405
20:20:56|0.06539
20:20:58|0.065356
20:20:58|0.06535
20:20:59|0.065348
20:21:00|0.06534
20:21:02|0.065335
20:21:03|0.06532
20:21:03|0.065321
20:21:05|0.065334
20:21:07|0.065342
20:21:08|0.065346
20:21:10|0.065357
20:21:11|0.06537
20:21:12|0.065395
20:21:13|0.065384
20:21:14|0.065394
20:21:16|0.065374
20:21:16|0.065373
20:21:18|0.065351
20:21:19|0.065345
20:21:20|0.06534
20:21:21|0.06534
20:21:22|0.065332
20:21:23|0.065331
20:21:24|0.065336
20:21:25|0.065339
20:21:26|0.06533
20:21:27|0.065331
20:21:28|0.065324
20:21:29|0.065325
20:21:31|0.065325
20:21:32|0.06533
20:21:32|0.065319
20:21:34|0.065314
20:21:35|0.065293
20:21:36|0.065289
20:21:36|0.065289
20:21:37|0.065297
20:21:39|0.065297
20:21:39|0.065308
20:21:40|0.065308
20:21:42|0.065304
20:21:42|0.065303
20:21:43|0.06531
20:21:45|0.06531
20:21:45|0.06531
20:21:46|0.065304
20:21:47|0.065302
20:21:49|0.065305
20:21:49|0.065305
20:21:50|0.06531
20:21:52|0.06531
20:21:53|0.065318
20:21:53|0.065301
20:21:54|0.065302
20:21:56|0.06532
20:21:56|0.06532
20:21:58|0.065322
20:21:58|0.065323
20:21:59|0.065326
20:22:00|0.065317
20:22:01|0.065315
20:22:03|0.065315
20:22:04|0.065315
20:22:05|0.065315
20:22:05|0.065315
20:22:07|0.065323
20:22:08|0.065324
20:22:09|0.065323
20:22:10|0.065316
20:22:11|0.065293
20:22:12|0.065293
20:22:13|0.065281
20:22:14|0.065288
20:22:15|0.065291
20:22:16|0.065299
20:22:17|0.065299
20:22:18|0.06532
20:22:19|0.065324
20:22:20|0.065324
20:22:22|0.065336
20:22:22|0.065336
20:22:23|0.065348
20:22:24|0.065352
20:22:26|0.065339
20:22:27|0.065331
20:22:28|0.065305
20:22:29|0.065293
20:22:30|0.065293
20:22:31|0.0653
20:22:32|0.065302
20:22:33|0.065302
20:22:34|0.065304
20:22:35|0.065304
20:22:36|0.065298
20:22:37|0.065293
20:22:38|0.065285
20:22:39|0.0653
20:22:41|0.065306
20:22:41|0.065307
20:22:42|0.065327
20:22:44|0.065319
20:22:44|0.065327
20:22:45|0.065322
20:22:47|0.065316
20:22:48|0.065314
20:22:49|0.0653
20:22:49|0.065317
20:22:51|0.065252
20:22:52|0.065258
20:22:52|0.06526
20:22:54|0.065211
20:22:54|0.065184
20:22:56|0.065094
20:22:57|0.065075
20:22:59|0.065004
20:23:00|0.065
20:23:01|0.064966
20:23:01|0.064919
20:23:02|0.064896
20:23:03|0.064907
20:23:05|0.064868
20:23:05|0.0649
20:23:06|0.064906
20:23:08|0.064943
20:23:09|0.06495
20:23:11|0.064955
20:23:11|0.064932
20:23:12|0.064933
20:23:13|0.064955
20:23:14|0.064937
20:23:15|0.064941
20:23:16|0.064934
20:23:17|0.06496
20:23:18|0.064943
20:23:19|0.064882
20:23:21|0.064942
20:23:22|0.064944
20:23:23|0.064956
20:23:24|0.064883
20:23:24|0.064928
20:23:26|0.064884
20:23:27|0.064882
20:23:28|0.06489
20:23:29|0.064922
20:23:30|0.064907
20:23:31|0.064929
20:23:33|0.064967
20:23:33|0.064967
20:23:34|0.064967
20:23:35|0.064942
20:23:36|0.064958
20:23:37|0.064941
20:23:38|0.064956
20:23:39|0.064951
20:23:40|0.064903
20:23:41|0.064908
20:23:42|0.064902
20:23:43|0.064899
20:23:44|0.064866
20:23:46|0.064862
20:23:47|0.064864
20:23:48|0.064871
20:23:49|0.064887
20:23:50|0.064868
20:23:51|0.06486
20:23:51|0.064899
20:23:53|0.06486
20:23:54|0.064882
20:23:55|0.06491
20:23:56|0.064874
20:23:56|0.06488
20:23:58|0.06489
20:24:00|0.064878
20:24:00|0.064863
20:24:01|0.064887
20:24:02|0.0649
20:24:03|0.064938
20:24:04|0.064934
20:24:05|0.064971
20:24:06|0.06496
20:24:08|0.064993
20:24:09|0.06499
20:24:10|0.065009
20:24:10|0.065016
20:24:13|0.064985
20:24:13|0.065011
20:24:15|0.064977
20:24:16|0.06496
20:24:17|0.064982
20:24:18|0.064947
20:24:19|0.064971
20:24:20|0.064971
20:24:22|0.064959
20:24:22|0.064998
20:24:23|0.064981
20:24:24|0.064982
20:24:25|0.064985
20:24:26|0.064981
20:24:27|0.064978
20:24:28|0.064988
20:24:29|0.064999
20:24:30|0.065004
20:24:31|0.065042
20:24:32|0.065049
20:24:33|0.065076
20:24:34|0.06506
20:24:35|0.065048
20:24:36|0.065037
20:24:37|0.064991
20:24:38|0.064992
20:24:39|0.064992
20:24:40|0.064997
20:24:41|0.065006
20:24:42|0.064999
20:24:43|0.065003
20:24:44|0.065004
20:24:46|0.064991
20:24:47|0.064994
20:24:48|0.064988
20:24:50|0.064996
20:24:50|0.065004
20:24:51|0.065005
20:24:52|0.065025
20:24:53|0.065025
20:24:55|0.065042
20:24:55|0.065032
20:24:56|0.065046
20:24:58|0.06505
20:24:58|0.065065
20:24:59|0.065051
20:25:00|0.065051
20:25:02|0.065052
20:25:02|0.065072
20:25:03|0.065053
20:25:05|0.065051
20:25:06|0.065041
20:25:06|0.06504
20:25:08|0.065047
20:25:08|0.065047
20:25:10|0.065048
20:25:12|0.065059
20:25:13|0.06506
20:25:13|0.065056
20:25:15|0.065047
20:25:16|0.065052
20:25:17|0.065049
20:25:19|0.065067
20:25:19|0.065049
20:25:20|0.06504
20:25:21|0.06504
20:25:23|0.06503
20:25:23|0.065023
20:25:24|0.065024
20:25:25|0.065034
20:25:26|0.065033
20:25:27|0.065032
20:25:29|0.065048
20:25:29|0.065048
20:25:30|0.065047
20:25:31|0.065059
20:25:32|0.065051
20:25:33|0.065032
20:25:34|0.065059
20:25:35|0.065071
20:25:36|0.06505
20:25:37|0.065021
20:25:39|0.065013
20:25:39|0.065024
20:25:40|0.065018
20:25:41|0.065013
20:25:42|0.065025
20:25:44|0.065031
20:25:44|0.065031
20:25:46|0.065032
20:25:47|0.065016
20:25:47|0.06504
20:25:48|0.06504
20:25:49|0.065048
20:25:50|0.065047
20:25:51|0.065047
20:25:52|0.065046
20:25:54|0.065059
20:25:54|0.065073
20:25:55|0.065071
20:25:56|0.065072
20:25:57|0.065073
20:25:58|0.06508
20:25:59|0.065096
20:26:01|0.065098
20:26:01|0.065098
20:26:02|0.065062
20:26:03|0.065062
20:26:04|0.065062
20:26:05|0.065062
20:26:07|0.065064
20:26:07|0.065071
20:26:09|0.065068
20:26:10|0.065065
20:26:11|0.065065
20:26:12|0.065064
20:26:13|0.065065
20:26:14|0.065071
20:26:16|0.065049
20:26:17|0.065077
20:26:17|0.065078
20:26:18|0.065077
20:26:19|0.065077
20:26:21|0.065067
20:26:22|0.065067
20:26:23|0.065068
20:26:24|0.065079
20:26:25|0.06508
20:26:26|0.065092
20:26:27|0.065092
20:26:28|0.065074
20:26:29|0.065074
20:26:30|0.065074
20:26:31|0.065075
20:26:32|0.065064
20:26:33|0.065064
20:26:35|0.065063
20:26:35|0.065061
20:26:36|0.065061
20:26:37|0.065068
20:26:39|0.065068
20:26:39|0.065066
20:26:40|0.065044
20:26:41|0.065044
20:26:42|0.065053
20:26:43|0.065047
20:26:45|0.065047
20:26:45|0.065052
20:26:47|0.06504
20:26:47|0.065041
20:26:48|0.065041
20:26:50|0.065076
20:26:52|0.065081
20:26:52|0.06508
20:26:54|0.06505
20:26:55|0.065054
20:26:56|0.065054
20:26:58|0.06504
20:26:58|0.06504
20:26:59|0.06504
20:27:00|0.065048
20:27:01|0.065053
20:27:02|0.065059
20:27:03|0.065059
20:27:04|0.06506
20:27:05|0.06506
20:27:06|0.065056
20:27:07|0.06505
20:27:08|0.06504
20:27:09|0.065038
20:27:10|0.065037
20:27:11|0.065037
20:27:12|0.065037
20:27:13|0.065036
20:27:14|0.065029
20:27:15|0.065026
20:27:16|0.065014
20:27:17|0.06502
20:27:18|0.065016
20:27:19|0.065038
20:27:20|0.065038
20:27:21|0.065027
20:27:22|0.065013
20:27:23|0.065012
20:27:24|0.065013
20:27:25|0.065013
20:27:26|0.065014
20:27:27|0.065031
20:27:28|0.065043
20:27:29|0.065046
20:27:30|0.06506
20:27:31|0.065062
20:27:32|0.065074
20:27:33|0.065075
20:27:34|0.065089
20:27:35|0.065089
20:27:36|0.06509
20:27:37|0.065094
20:27:38|0.065093
20:27:39|0.065093
20:27:40|0.065093
20:27:41|0.065093
20:27:42|0.065083
20:27:43|0.065083
20:27:44|0.065076
20:27:45|0.065077
20:27:46|0.065088
20:27:47|0.065088
20:27:48|0.065092
20:27:49|0.065092
20:27:50|0.0651
20:27:52|0.065096
20:27:52|0.065102
20:27:54|0.0651
20:27:54|0.065103
20:27:56|0.065115
20:27:58|0.065107
20:27:58|0.065109
20:27:59|0.065109
20:28:00|0.065088
20:28:01|0.065085
20:28:02|0.06509
20:28:03|0.065089
20:28:04|0.065077
20:28:05|0.065077
20:28:06|0.065077
20:28:07|0.065072
20:28:08|0.065072
20:28:09|0.06507
20:28:10|0.06507
20:28:12|0.065081
20:28:14|0.065065
20:28:15|0.065066
20:28:17|0.065066
20:28:18|0.065066
20:28:20|0.065066
20:28:20|0.065066
20:28:21|0.065061
20:28:22|0.065042
20:28:23|0.065046
20:28:24|0.065051
20:28:25|0.065061
20:28:26|0.065063
20:28:27|0.065083
20:28:28|0.065075
20:28:29|0.065075
20:28:31|0.065075
20:28:31|0.065076
20:28:32|0.065076
20:28:33|0.065075
20:28:34|0.065074
20:28:35|0.065088
20:28:37|0.065088
20:28:38|0.065088
20:28:39|0.065088
20:28:40|0.065089
20:28:40|0.065089
20:28:42|0.065089
20:28:42|0.0651
20:28:44|0.065114
20:28:45|0.065114
20:28:45|0.065114
20:28:46|0.065095
20:28:47|0.06508
20:28:50|0.06508
20:28:51|0.06508
20:28:52|0.065067
20:28:53|0.065066
20:28:53|0.065066
20:28:55|0.06506
20:28:56|0.06506
20:28:57|0.06506
20:28:57|0.065057
20:28:59|0.065057
20:29:00|0.065051
20:29:01|0.06505
20:29:02|0.06505
20:29:03|0.064989
20:29:04|0.064961
20:29:04|0.064958
20:29:06|0.064965
20:29:07|0.064993
20:29:08|0.064998
20:29:09|0.064993
20:29:11|0.064987
20:29:11|0.064986
20:29:12|0.065
20:29:13|0.06502
20:29:15|0.065035
20:29:17|0.065034
20:29:17|0.065037
20:29:18|0.065043
20:29:19|0.065039
20:29:21|0.065058
20:29:22|0.065048
20:29:22|0.065049
20:29:24|0.065048
20:29:25|0.065049
20:29:26|0.06504
20:29:27|0.065037
20:29:28|0.065029
20:29:30|0.065029
20:29:31|0.065019
20:29:31|0.065009
20:29:32|0.065009
20:29:34|0.065008
20:29:35|0.065008
20:29:36|0.065009
20:29:36|0.065025
20:29:38|0.065024
20:29:38|0.065037
20:29:40|0.065037
20:29:40|0.065033
20:29:42|0.065025
20:29:43|0.065025
20:29:43|0.065025
20:29:46|0.065027
20:29:46|0.065027
20:29:47|0.065018
20:29:48|0.065
20:29:49|0.064993
20:29:50|0.06502
20:29:51|0.065014
20:29:52|0.065004
20:29:53|0.065004
20:29:54|0.065019
20:29:55|0.065006
20:29:56|0.065015
20:29:57|0.065015
20:29:58|0.065019
20:30:00|0.065019
20:30:01|0.065004
20:30:01|0.065004
20:30:03|0.065018
20:30:05|0.065037
20:30:05|0.065037
20:30:07|0.065038
20:30:08|0.065036
20:30:09|0.065023
20:30:10|0.065044
20:30:11|0.065046
20:30:12|0.065047
20:30:13|0.065037
20:30:14|0.065032
20:30:16|0.065021
20:30:17|0.065032
20:30:18|0.06502
20:30:20|0.065021
20:30:21|0.065
20:30:22|0.064998
20:30:23|0.064992
20:30:24|0.064984
20:30:25|0.064972
20:30:26|0.06497
20:30:27|0.06497
20:30:28|0.064997
20:30:30|0.065
20:30:30|0.065001
20:30:31|0.065007
20:30:32|0.065003
20:30:34|0.06501
20:30:35|0.065019
20:30:35|0.065011
20:30:37|0.065036
20:30:38|0.065036
20:30:39|0.065036
20:30:40|0.065029
20:30:41|0.065042
20:30:42|0.065036
20:30:43|0.065036
20:30:44|0.065033
20:30:45|0.065016
20:30:46|0.065008
20:30:47|0.065007
20:30:48|0.065009
20:30:49|0.065007
20:30:50|0.065008
20:30:51|0.065009
20:30:52|0.06501
20:30:53|0.06501
20:30:54|0.065023
20:30:55|0.065031
20:30:57|0.065035
20:30:57|0.065035
20:30:58|0.065055
20:30:59|0.065059
20:31:00|0.065079
20:31:01|0.065098
20:31:03|0.065086
20:31:03|0.065093
20:31:04|0.065094
20:31:06|0.065095
20:31:06|0.065095
20:31:08|0.065118
20:31:09|0.065114
20:31:10|0.06512
20:31:11|0.065123
20:31:12|0.065143
20:31:13|0.065143
20:31:14|0.065156
20:31:16|0.065141
20:31:17|0.065141
20:31:18|0.065131
20:31:19|0.06513
20:31:20|0.065131
20:31:20|0.06513
20:31:21|0.065121
20:31:23|0.065121
20:31:23|0.065121
20:31:24|0.065121
20:31:25|0.065121
20:31:26|0.065121
20:31:27|0.065129
20:31:28|0.065147
20:31:30|0.065175
20:31:30|0.06517
20:31:31|0.065152
20:31:33|0.065152
20:31:34|0.065162
20:31:35|0.065147
20:31:36|0.06514
20:31:37|0.06514
20:31:38|0.065129
20:31:39|0.065121
20:31:40|0.065113
20:31:41|0.065082
20:31:42|0.06509
20:31:44|0.065085
20:31:44|0.065085
20:31:46|0.065091
20:31:47|0.06509
20:31:48|0.06509
20:31:49|0.06509
20:31:50|0.06509
20:31:51|0.06509
20:31:52|0.065088
20:31:54|0.0651
20:31:55|0.0651
20:31:56|0.065096
20:31:57|0.065115
20:31:57|0.065115
20:31:59|0.065139
20:31:59|0.065139
20:32:01|0.065139
20:32:02|0.06515
20:32:03|0.065147
20:32:04|0.065137
20:32:06|0.065125
20:32:07|0.065121
20:32:08|0.065108
20:32:09|0.0651
20:32:10|0.065101
20:32:11|0.065101
20:32:12|0.065094
20:32:13|0.065114
20:32:15|0.065153
20:32:15|0.065153
20:32:16|0.065153
20:32:18|0.065163
20:32:19|0.065163
20:32:20|0.065165
20:32:21|0.065171
20:32:21|0.065171
20:32:23|0.065171
20:32:24|0.065179
20:32:25|0.065179
20:32:26|0.065195
20:32:27|0.065197
20:32:28|0.065197
20:32:28|0.065198
20:32:30|0.065198
20:32:30|0.065197
20:32:32|0.065199
20:32:33|0.065199
20:32:34|0.065228
20:32:35|0.065249
20:32:36|0.065256
20:32:37|0.06525
20:32:38|0.065251
20:32:39|0.065251
20:32:40|0.065241
20:32:41|0.065252
20:32:42|0.065298
20:32:43|0.0653
20:32:44|0.06531
20:32:45|0.065301
20:32:46|0.065294
20:32:47|0.065299
20:32:48|0.06527
20:32:49|0.06526
20:32:50|0.06524
20:32:51|0.06524
20:32:52|0.06522
20:32:53|0.065213
20:32:54|0.065205
20:32:55|0.065198
20:32:56|0.065198
20:32:57|0.065207
20:32:58|0.065207
20:32:59|0.06524
20:33:00|0.065256
20:33:01|0.06524
20:33:02|0.065244
20:33:03|0.065232
20:33:04|0.065254
20:33:06|0.065243
20:33:06|0.065243
20:33:07|0.065243
20:33:08|0.065238
20:33:10|0.065244
20:33:10|0.065244
20:33:11|0.065238
20:33:12|0.065238
20:33:13|0.065262
20:33:15|0.065272
20:33:16|0.065261
20:33:17|0.065261
20:33:19|0.065246
20:33:20|0.065247
20:33:21|0.065246
20:33:22|0.065245
20:33:23|0.065245
20:33:24|0.065255
20:33:26|0.06526
20:33:27|0.065259
20:33:27|0.06526
20:33:28|0.065278
20:33:31|0.065256
20:33:31|0.065251
20:33:32|0.06525
20:33:34|0.06525
20:33:34|0.06525
20:33:36|0.06524
20:33:37|0.06524
20:33:38|0.06524
20:33:38|0.065221
20:33:40|0.0652
20:33:40|0.065199
20:33:42|0.065196
20:33:42|0.065196
20:33:44|0.065203
20:33:46|0.065192
20:33:46|0.065192
20:33:47|0.065187
20:33:48|0.065187
20:33:49|0.065187
20:33:50|0.06518
20:33:51|0.06518
20:33:52|0.065187
20:33:53|0.065187
20:33:54|0.065176
20:33:55|0.065176
20:33:56|0.065175
20:33:57|0.065171
20:33:59|0.065178
20:33:59|0.065178
20:34:00|0.065178
20:34:01|0.065171
20:34:03|0.065171
20:34:05|0.065179
20:34:05|0.06518
20:34:06|0.06518
20:34:07|0.06518
20:34:08|0.06518
20:34:09|0.065187
20:34:10|0.065187
20:34:11|0.065186
20:34:12|0.065186
20:34:13|0.06518
20:34:14|0.06518
20:34:15|0.065185
20:34:16|0.065185
20:34:17|0.065185
20:34:18|0.065185
20:34:19|0.065185
20:34:20|0.065186
20:34:21|0.065186
20:34:22|0.065185
20:34:23|0.065185
20:34:24|0.065185
20:34:25|0.065186
20:34:26|0.065185
20:34:27|0.065186
20:34:28|0.065186
20:34:29|0.06518
20:34:31|0.065162
20:34:32|0.065162
20:34:33|0.065163
20:34:33|0.065163
20:34:35|0.065163
20:34:36|0.065169
20:34:37|0.065187
20:34:38|0.065193
20:34:39|0.065193
20:34:39|0.065201
20:34:41|0.065201
20:34:42|0.065201
20:34:44|0.065194
20:34:44|0.065194
20:34:45|0.065194
20:34:46|0.065207
20:34:47|0.065207
20:34:49|0.065194
20:34:49|0.065183
20:34:50|0.06518
20:34:52|0.06518
20:34:54|0.06518
20:34:54|0.065181
20:34:55|0.065194
20:34:56|0.065196
20:34:57|0.065196
20:34:58|0.065196
20:34:59|0.065217
20:35:00|0.0652
20:35:01|0.0652
20:35:02|0.065207
20:35:03|0.065218
20:35:04|0.065218
20:35:06|0.065242
20:35:07|0.065243
20:35:08|0.065249
20:35:09|0.065249
20:35:10|0.065249
20:35:11|0.065249
20:35:12|0.065265
20:35:13|0.065265
20:35:13|0.065265
20:35:15|0.065277
20:35:16|0.065277
20:35:17|0.065277
20:35:18|0.065277
20:35:19|0.065277
20:35:21|0.06527
20:35:21|0.06527
20:35:22|0.065256
20:35:23|0.065256
20:35:25|0.065247
20:35:26|0.065247
20:35:26|0.065246
20:35:28|0.065246
20:35:29|0.065245
20:35:30|0.065245
20:35:31|0.065246
20:35:32|0.065246
20:35:33|0.065245
20:35:34|0.065243
20:35:35|0.065238
20:35:35|0.065228
20:35:36|0.065227
20:35:37|0.065227
20:35:39|0.065228
20:35:40|0.065228
20:35:42|0.06522
20:35:42|0.065221
20:35:43|0.06522
20:35:44|0.065214
20:35:45|0.065224
20:35:46|0.065232
20:35:47|0.065227
20:35:48|0.065252
20:35:50|0.065272
20:35:51|0.065263
20:35:52|0.065262
20:35:53|0.065254
20:35:54|0.065254
20:35:55|0.065254
20:35:56|0.065254
20:35:57|0.065263
20:35:58|0.065262
20:35:59|0.065254
20:36:01|0.065254
20:36:01|0.065269
20:36:02|0.065257
20:36:03|0.065262
20:36:04|0.065258
20:36:05|0.065257
20:36:06|0.065229
20:36:07|0.065233
20:36:09|0.065232
20:36:10|0.065227
20:36:10|0.065221
20:36:12|0.065221
20:36:13|0.065221
20:36:14|0.065221
20:36:14|0.065202
20:36:16|0.065202
20:36:17|0.065213
20:36:17|0.065213
20:36:19|0.065208
20:36:20|0.065208
20:36:22|0.065182
20:36:23|0.065199
20:36:23|0.065202
20:36:25|0.065189
20:36:25|0.065189
20:36:26|0.065189
20:36:27|0.065189
20:36:29|0.06519
20:36:30|0.065197
20:36:30|0.065211
20:36:31|0.065231
20:36:33|0.065231
20:36:33|0.06524
20:36:34|0.065229
20:36:36|0.06522
20:36:37|0.065232
20:36:37|0.065226
20:36:39|0.065201
20:36:40|0.065201
20:36:41|0.065206
20:36:42|0.065206
20:36:43|0.065206
20:36:44|0.065206
20:36:45|0.065206
20:36:46|0.065206
20:36:47|0.065207
20:36:48|0.065207
20:36:49|0.0652
20:36:50|0.065191
20:36:51|0.065194
20:36:52|0.065211
20:36:53|0.065211
20:36:54|0.065211
20:36:55|0.065211
20:36:56|0.065211
20:36:57|0.065201
20:36:58|0.065201
20:36:59|0.065201
20:37:00|0.065201
20:37:01|0.065201
20:37:02|0.065201
20:37:03|0.065201
20:37:04|0.065201
20:37:05|0.065201
20:37:06|0.065201
20:37:07|0.065191
20:37:08|0.065191
20:37:09|0.065198
20:37:10|0.065198
20:37:11|0.065198
20:37:12|0.065199
20:37:13|0.065217
20:37:14|0.06522
20:37:15|0.065221
20:37:16|0.065222
20:37:17|0.065222
20:37:18|0.065222
20:37:20|0.065201
20:37:20|0.065201
20:37:22|0.065201
20:37:23|0.065201
20:37:25|0.065199
20:37:26|0.0652
20:37:26|0.065199
20:37:28|0.065197
20:37:29|0.065191
20:37:31|0.06518
20:37:31|0.065175
20:37:32|0.065175
20:37:33|0.065175
20:37:34|0.065175
20:37:35|0.065176
20:37:36|0.065176
20:37:37|0.065175
20:37:39|0.065171
20:37:39|0.065172
20:37:40|0.065172
20:37:41|0.065174
20:37:43|0.065174
20:37:45|0.065174
20:37:45|0.065174
20:37:46|0.065174
20:37:48|0.065174
20:37:48|0.065174
20:37:50|0.065174
20:37:51|0.065174
20:37:52|0.065174
20:37:53|0.065176
20:37:54|0.065182
20:37:54|0.065186
20:37:56|0.065186
20:37:57|0.065186
20:37:58|0.065186
20:37:59|0.065185
20:37:59|0.065179
20:38:00|0.065165
20:38:02|0.06515
20:38:03|0.065141
20:38:04|0.065129
20:38:05|0.065109
20:38:06|0.065085
20:38:08|0.065088
20:38:08|0.065089
20:38:09|0.065099
20:38:10|0.065104
20:38:11|0.065104
20:38:12|0.065155
20:38:13|0.065159
20:38:14|0.065159
20:38:15|0.065159
20:38:16|0.065159
20:38:17|0.065153
20:38:18|0.06515
20:38:19|0.065134
20:38:20|0.065127
20:38:21|0.065121
20:38:22|0.065121
20:38:24|0.065116
20:38:25|0.065116
20:38:27|0.065112
20:38:27|0.065112
20:38:28|0.065112
20:38:29|0.065113
20:38:30|0.065106
20:38:31|0.0651
20:38:32|0.065099
20:38:33|0.065089
20:38:34|0.065085
20:38:35|0.065085
20:38:37|0.065092
20:38:38|0.065092
20:38:39|0.065097
20:38:40|0.065097
20:38:40|0.065098
20:38:42|0.065098
20:38:43|0.065101
20:38:43|0.065101
20:38:45|0.065119
20:38:47|0.065119
20:38:48|0.0651
20:38:49|0.065099
20:38:50|0.065099
20:38:50|0.065085
20:38:51|0.0651
20:38:53|0.065094
20:38:54|0.065094
20:38:54|0.065101
20:38:56|0.065102
20:38:57|0.065103
20:38:57|0.065103
20:38:58|0.065103
20:39:00|0.065102
20:39:01|0.06511
20:39:02|0.06511
20:39:02|0.0651
20:39:05|0.065087
20:39:05|0.065096
20:39:06|0.065096
20:39:07|0.065096
20:39:08|0.065097
20:39:09|0.065097
20:39:10|0.06511
20:39:11|0.06513
20:39:12|0.06513
20:39:14|0.06513
20:39:14|0.06513
20:39:16|0.06513
20:39:17|0.065131
20:39:18|0.065133
20:39:19|0.065131
20:39:20|0.06513
20:39:20|0.06513
20:39:22|0.065132
20:39:23|0.065132
20:39:24|0.065134
20:39:25|0.065134
20:39:26|0.065126
20:39:27|0.065125
20:39:28|0.065121
20:39:29|0.065122
20:39:30|0.065124
20:39:31|0.065133
20:39:32|0.065133
20:39:33|0.065133
20:39:35|0.065148
20:39:35|0.065148
20:39:36|0.065158
20:39:37|0.065158
20:39:38|0.065158
20:39:39|0.065152
20:39:41|0.06515
20:39:42|0.065141
20:39:42|0.065138
20:39:44|0.065138
20:39:45|0.065139
20:39:45|0.065095
20:39:46|0.065084
20:39:47|0.06509
20:39:49|0.06509
20:39:49|0.06509
20:39:50|0.065089
20:39:51|0.065085
20:39:53|0.065085
20:39:54|0.065084
20:39:55|0.065084
20:39:56|0.065084
20:39:57|0.065084
20:39:58|0.065084
20:39:59|0.065084
20:40:00|0.065084
20:40:01|0.065074
20:40:02|0.06507
20:40:03|0.065069
20:40:04|0.0651
20:40:06|0.065095
20:40:07|0.065081
20:40:07|0.065081
20:40:09|0.065086
20:40:10|0.065086
20:40:11|0.065092
20:40:12|0.065096
20:40:13|0.065096
20:40:13|0.065099
20:40:14|0.065099
20:40:16|0.065099
20:40:16|0.065099
20:40:19|0.065087
20:40:19|0.065087
20:40:20|0.06509
20:40:21|0.065117
20:40:22|0.065138
20:40:23|0.065138
20:40:24|0.065137
20:40:25|0.065134
20:40:27|0.065125
20:40:28|0.065125
20:40:29|0.065125
20:40:30|0.065125
20:40:31|0.065125
20:40:33|0.065125
20:40:33|0.065125
20:40:35|0.065133
20:40:35|0.065133
20:40:36|0.065133
20:40:37|0.065133
20:40:39|0.065133
20:40:40|0.065133
20:40:41|0.065133
20:40:42|0.065134
20:40:43|0.065133
20:40:44|0.065133
20:40:44|0.065133
20:40:45|0.065134
20:40:46|0.065134
20:40:48|0.065134
20:40:49|0.065133
20:40:50|0.065133
20:40:51|0.065117
20:40:52|0.065118
20:40:53|0.065118
20:40:54|0.065119
20:40:55|0.065119
20:40:56|0.065133
20:40:56|0.065153
20:40:58|0.065165
20:40:59|0.065177
20:40:59|0.065168
20:41:01|0.065168
20:41:01|0.065149
20:41:03|0.065158
20:41:03|0.065158
20:41:04|0.065176
20:41:06|0.065185
20:41:07|0.065192
20:41:08|0.065175
20:41:10|0.065175
20:41:10|0.065161
20:41:11|0.065161
20:41:12|0.065162
20:41:13|0.065178
20:41:14|0.065178
20:41:15|0.065178
20:41:17|0.065169
20:41:18|0.065169
20:41:19|0.065164
20:41:20|0.065164
20:41:21|0.065164
20:41:21|0.065165
20:41:22|0.065174
20:41:24|0.065175
20:41:25|0.065176
20:41:25|0.065176
20:41:27|0.065177
20:41:28|0.065177
20:41:28|0.065177
20:41:30|0.065177
20:41:31|0.065177
20:41:32|0.065173
20:41:32|0.065173
20:41:34|0.065174
20:41:35|0.065161
20:41:35|0.065161
20:41:37|0.065165
20:41:37|0.065171
20:41:39|0.065207
20:41:40|0.065227
20:41:41|0.065227
20:41:42|0.065217
20:41:43|0.065219
20:41:43|0.065231
20:41:45|0.065236
20:41:46|0.065251
20:41:46|0.06525
20:41:48|0.065251
20:41:48|0.065242
20:41:50|0.065234
20:41:51|0.065234
20:41:51|0.065234
20:41:52|0.065234
20:41:54|0.065234
20:41:54|0.065234
20:41:55|0.065254
20:41:57|0.065256
20:41:58|0.065256
20:42:00|0.065261
20:42:00|0.065261
20:42:01|0.065256
20:42:02|0.065256
20:42:03|0.065261
20:42:04|0.065261
20:42:06|0.065298
20:42:07|0.065309
20:42:07|0.065309
20:42:09|0.065309
20:42:10|0.065286
20:42:10|0.065286
20:42:11|0.065286
20:42:14|0.065322
20:42:14|0.06532
20:42:15|0.06532
20:42:16|0.06532
20:42:17|0.065309
20:42:19|0.065294
20:42:20|0.065294
20:42:20|0.065301
20:42:21|0.065301
20:42:23|0.065317
20:42:24|0.065316
20:42:25|0.065316
20:42:27|0.065316
20:42:27|0.065327
20:42:28|0.065327
20:42:29|0.065326
20:42:30|0.065326
20:42:31|0.065323
20:42:32|0.065322
20:42:33|0.065322
20:42:35|0.065303
20:42:36|0.065307
20:42:36|0.065305
20:42:38|0.0653
20:42:38|0.0653
20:42:39|0.065301
20:42:40|0.065301
20:42:41|0.065301
20:42:43|0.065301
20:42:44|0.065301
20:42:45|0.0653
20:42:46|0.065302
20:42:47|0.065302
20:42:49|0.065302
20:42:50|0.065302
20:42:50|0.065312
20:42:52|0.065319
20:42:52|0.065319
20:42:53|0.065319
20:42:54|0.065319
20:42:56|0.065319
20:42:57|0.065319
20:42:57|0.065313
20:42:58|0.065313
20:43:00|0.065327
20:43:00|0.065358
20:43:01|0.065359
20:43:02|0.06535
20:43:03|0.065359
20:43:04|0.065359
20:43:05|0.06536
20:43:07|0.06536
20:43:07|0.06536
20:43:08|0.06536
20:43:09|0.065359
20:43:10|0.065356
20:43:11|0.065356
20:43:13|0.065356
20:43:14|0.065356
20:43:15|0.065357
20:43:16|0.065357
20:43:17|0.065355
20:43:18|0.065355
20:43:19|0.065355
20:43:20|0.065365
20:43:21|0.065365
20:43:22|0.065366
20:43:23|0.065366
20:43:24|0.065368
20:43:25|0.065373
20:43:26|0.065376
20:43:27|0.065377
20:43:28|0.065377
20:43:29|0.065376
20:43:30|0.065377
20:43:32|0.065377
20:43:33|0.065369
20:43:34|0.065377
20:43:35|0.065376
20:43:36|0.065376
20:43:37|0.065374
20:43:38|0.06537
20:43:39|0.06537
20:43:40|0.06537
20:43:41|0.065388
20:43:42|0.065395
20:43:43|0.065396
20:43:45|0.065442
20:43:46|0.065447
20:43:47|0.065441
20:43:48|0.065442
20:43:49|0.065439
20:43:50|0.065457
20:43:52|0.065458
20:43:53|0.065458
20:43:54|0.065463
20:43:54|0.065467
20:43:56|0.065467
20:43:57|0.065466
20:43:58|0.065472
20:43:58|0.065473
20:44:00|0.065481
20:44:01|0.065491
20:44:02|0.065479
20:44:02|0.065465
20:44:03|0.065461
20:44:04|0.065452
20:44:05|0.065429
20:44:07|0.065439
20:44:08|0.065433
20:44:09|0.065432
20:44:10|0.065432
20:44:11|0.065432
20:44:12|0.065432
20:44:13|0.065431
20:44:14|0.065432
20:44:15|0.065432
20:44:16|0.065424
20:44:17|0.065418
20:44:18|0.065418
20:44:20|0.065415
20:44:20|0.065415
20:44:21|0.065415
20:44:22|0.065415
20:44:23|0.065398
20:44:25|0.065397
20:44:26|0.065388
20:44:27|0.065384
20:44:28|0.065385
20:44:28|0.065379
20:44:30|0.065379
20:44:31|0.065375
20:44:33|0.065359
20:44:33|0.065341
20:44:35|0.065332
20:44:36|0.065327
20:44:37|0.065327
20:44:37|0.065327
20:44:38|0.065339
20:44:40|0.065338
20:44:41|0.06534
20:44:43|0.06534
20:44:43|0.06534
20:44:44|0.065334
20:44:45|0.065334
20:44:46|0.065335
20:44:47|0.065335
20:44:48|0.065333
20:44:49|0.065336
20:44:50|0.06536
20:44:51|0.065363
20:44:52|0.065363
20:44:53|0.065369
20:44:54|0.065369
20:44:55|0.065369
20:44:56|0.065367
20:44:57|0.065367
20:44:58|0.065367
20:44:59|0.065359
20:45:00|0.065351
20:45:01|0.065351
20:45:02|0.065351
20:45:03|0.065341
20:45:04|0.065341
20:45:06|0.06534
20:45:07|0.065341
20:45:08|0.065341
20:45:09|0.06535
20:45:11|0.065348
20:45:11|0.065351
20:45:12|0.065352
20:45:13|0.065352
20:45:14|0.065352
20:45:15|0.065351
20:45:16|0.065351
20:45:17|0.065351
20:45:18|0.065352
20:45:19|0.065351
20:45:20|0.065344
20:45:21|0.065343
20:45:22|0.065344
20:45:23|0.065344
20:45:24|0.065351
20:45:25|0.065351
20:45:26|0.065351
20:45:27|0.065341
20:45:28|0.065341
20:45:29|0.065332
20:45:30|0.065332
20:45:32|0.065332
20:45:32|0.065332
20:45:34|0.065332
20:45:35|0.065325
20:45:36|0.065319
20:45:38|0.065319
20:45:38|0.065352
20:45:39|0.065339
20:45:40|0.065339
20:45:41|0.065339
20:45:42|0.06534
20:45:43|0.06533
20:45:44|0.065331
20:45:46|0.065325
20:45:46|0.065334
20:45:48|0.065334
20:45:48|0.065334
20:45:50|0.06532
20:45:51|0.065333
20:45:51|0.065332
20:45:53|0.065332
20:45:54|0.065333
20:45:56|0.065345
20:45:56|0.065345
20:45:57|0.065342
20:45:58|0.065342
20:45:59|0.065342
20:46:00|0.065344
20:46:01|0.065344
20:46:02|0.065353
20:46:03|0.065353
20:46:04|0.065341
20:46:05|0.065341
20:46:06|0.065341
20:46:07|0.065341
20:46:08|0.065342
20:46:09|0.065342
20:46:10|0.065342
20:46:11|0.065342
20:46:12|0.065343
20:46:13|0.065353
20:46:15|0.065359
20:46:16|0.06536
20:46:16|0.065361
20:46:18|0.065361
20:46:19|0.06536
20:46:20|0.065349
20:46:21|0.065349
20:46:22|0.065349
20:46:23|0.065349
20:46:24|0.065342
20:46:24|0.065341
20:46:26|0.06534
20:46:26|0.06534
20:46:28|0.06534
20:46:29|0.065341
20:46:31|0.065341
20:46:31|0.065341
20:46:33|0.065341
20:46:35|0.065341
20:46:35|0.065341
20:46:36|0.065341
20:46:37|0.065341
20:46:38|0.065341
20:46:39|0.065341
20:46:40|0.065341
20:46:41|0.06534
20:46:42|0.065336
20:46:44|0.0653
20:46:45|0.065284
20:46:46|0.065304
20:46:48|0.065303
20:46:48|0.065303
20:46:49|0.065303
20:46:50|0.065303
20:46:51|0.065304
20:46:52|0.065304
20:46:53|0.065303
20:46:54|0.065304
20:46:55|0.065305
20:46:56|0.065318
20:46:57|0.065318
20:46:58|0.065318
20:46:59|0.065318
20:47:00|0.065318
20:47:01|0.065318
20:47:02|0.065319
20:47:03|0.06532
20:47:05|0.065347
20:47:06|0.065347
20:47:07|0.06534
20:47:07|0.06534
20:47:09|0.06534
20:47:10|0.06534
20:47:10|0.06534
20:47:12|0.06534
20:47:13|0.06534
20:47:14|0.06534
20:47:15|0.065359
20:47:16|0.065359
20:47:17|0.065361
20:47:17|0.065378
20:47:19|0.065378
20:47:21|0.065378
20:47:21|0.065378
20:47:22|0.065377
20:47:23|0.065377
20:47:24|0.065371
20:47:25|0.065371
20:47:26|0.065371
20:47:27|0.065371
20:47:28|0.065371
20:47:29|0.065371
20:47:30|0.065371
20:47:31|0.065371
20:47:32|0.065372
20:47:33|0.065371
20:47:34|0.065356
20:47:35|0.065356
20:47:36|0.065357
20:47:37|0.065373
20:47:38|0.065373
20:47:40|0.065378
20:47:42|0.065378
20:47:42|0.06538
20:47:43|0.06538
20:47:45|0.065394
20:47:46|0.065393
20:47:47|0.065393
20:47:47|0.065393
20:47:49|0.065393
20:47:50|0.065393
20:47:52|0.065433
20:47:53|0.065424
20:47:54|0.065424
20:47:55|0.065425
20:47:56|0.06543
20:47:57|0.06543
20:47:58|0.065431
20:47:59|0.065439
20:47:59|0.06542
20:48:01|0.06542
20:48:01|0.065419
20:48:03|0.065411
20:48:04|0.065418
20:48:05|0.065404
20:48:06|0.065404
20:48:07|0.065391
20:48:08|0.065391
20:48:09|0.065391
20:48:10|0.06538
20:48:11|0.06537
20:48:13|0.06536
20:48:14|0.065357
20:48:15|0.065362
20:48:16|0.065376
20:48:17|0.065361
20:48:18|0.06537
20:48:19|0.065382
20:48:20|0.065382
20:48:21|0.065382
20:48:22|0.065382
20:48:23|0.065378
20:48:24|0.065375
20:48:25|0.065367
20:48:26|0.065361
20:48:27|0.065361
20:48:28|0.065361
20:48:29|0.065351
20:48:30|0.065367
20:48:31|0.065359
20:48:32|0.065359
20:48:33|0.065359
20:48:34|0.065359
20:48:36|0.065342
20:48:36|0.065358
20:48:37|0.065351
20:48:39|0.065356
20:48:40|0.065317
20:48:41|0.06533
20:48:42|0.065324
20:48:43|0.065335
20:48:44|0.065331
20:48:45|0.065338
20:48:46|0.065347
20:48:47|0.065375
20:48:48|0.065364
20:48:49|0.065354
20:48:50|0.065379
20:48:51|0.065361
20:48:52|0.065394
20:48:53|0.065388
20:48:54|0.065386
20:48:56|0.065385
20:48:57|0.065385
20:48:57|0.065382
20:48:59|0.065381
20:49:00|0.065381
20:49:00|0.065382
20:49:01|0.065382
20:49:02|0.065383
20:49:04|0.065382
20:49:05|0.065382
20:49:05|0.06538
20:49:07|0.06538
20:49:07|0.065399
20:49:08|0.065394
20:49:09|0.065399
20:49:10|0.065398
20:49:11|0.065391
20:49:13|0.065386
20:49:14|0.065384
20:49:15|0.065391
20:49:17|0.065393
20:49:18|0.065384
20:49:19|0.065389
20:49:20|0.065389
20:49:21|0.065389
20:49:22|0.065382
20:49:23|0.065382
20:49:24|0.065381
20:49:25|0.065384
20:49:26|0.065381
20:49:27|0.06538
20:49:28|0.06538
20:49:29|0.06537
20:49:31|0.065371
20:49:31|0.065371
20:49:33|0.065371
20:49:33|0.065371
20:49:36|0.065359
20:49:36|0.06535
20:49:37|0.065334
20:49:38|0.065336
20:49:39|0.065369
20:49:40|0.065365
20:49:41|0.065356
20:49:42|0.065386
20:49:43|0.06538
20:49:45|0.065379
20:49:46|0.065368
20:49:46|0.06536
20:49:48|0.06534
20:49:49|0.06534
20:49:50|0.065337
20:49:50|0.065337
20:49:52|0.065341
20:49:52|0.065341
20:49:54|0.065341
20:49:55|0.065333
20:49:55|0.065333
20:49:57|0.065333
20:49:58|0.065333
20:49:59|0.065321
20:50:00|0.065312
20:50:01|0.065308
20:50:03|0.065317
20:50:03|0.065316
20:50:04|0.065317
20:50:05|0.065326
20:50:06|0.065336
20:50:08|0.065355
20:50:09|0.065359
20:50:09|0.065365
20:50:11|0.06537
20:50:12|0.065371
20:50:13|0.065371
20:50:14|0.065371
20:50:14|0.065371
20:50:16|0.06537
20:50:17|0.065366
20:50:18|0.065361
20:50:18|0.065361
20:50:19|0.065358
20:50:21|0.065372
20:50:22|0.065372
20:50:23|0.065368
20:50:24|0.065361
20:50:25|0.065351
20:50:26|0.065351
20:50:27|0.065365
20:50:28|0.065365
20:50:29|0.065364
20:50:30|0.065366
20:50:31|0.065385
20:50:32|0.065362
20:50:33|0.065355
20:50:34|0.065355
20:50:35|0.065358
20:50:36|0.065358
20:50:37|0.065386
20:50:38|0.065406
20:50:40|0.065398
20:50:41|0.065419
20:50:41|0.065409
20:50:42|0.065403
20:50:43|0.065403
20:50:45|0.065403
20:50:45|0.065412
20:50:46|0.065412
20:50:47|0.06542
20:50:48|0.06542
20:50:49|0.06542
20:50:51|0.065424
20:50:52|0.065419
20:50:53|0.06542
20:50:54|0.06542
20:50:54|0.065428
20:50:55|0.065484
20:50:56|0.065513
20:50:57|0.065505
20:50:58|0.065491
20:50:59|0.06548
20:51:00|0.06548
20:51:01|0.065501
20:51:02|0.065505
20:51:04|0.065514
20:51:05|0.065514
20:51:06|0.065504
20:51:06|0.065494
20:51:07|0.065511
20:51:08|0.065481
20:51:10|0.065496
20:51:10|0.065496
20:51:11|0.065494
20:51:12|0.065494
20:51:13|0.06549
20:51:14|0.065491
20:51:16|0.065497
20:51:16|0.065502
20:51:17|0.065502
20:51:18|0.065503
20:51:20|0.065498
20:51:20|0.065463
20:51:21|0.065479
20:51:22|0.065471
20:51:23|0.065473
20:51:25|0.065503
20:51:26|0.065533
20:51:26|0.065579
20:51:27|0.06557
20:51:29|0.065562
20:51:29|0.065561
20:51:30|0.065552
20:51:31|0.065564
20:51:32|0.065564
20:51:33|0.065572
20:51:34|0.065572
20:51:36|0.065561
20:51:37|0.065557
20:51:39|0.065568
20:51:40|0.065562
20:51:41|0.065571
20:51:43|0.065562
20:51:43|0.065562
20:51:45|0.065552
20:51:46|0.065552
20:51:46|0.065557
20:51:47|0.065557
20:51:48|0.065557
20:51:50|0.065558
20:51:52|0.065541
20:51:52|0.065521
20:51:53|0.065535
20:51:54|0.065532
20:51:55|0.065532
20:51:56|0.065524
20:51:57|0.065524
20:51:59|0.065528
20:52:00|0.065528
20:52:01|0.065527
20:52:02|0.065527
20:52:03|0.065524
20:52:04|0.065509
20:52:05|0.065515
20:52:06|0.065518
20:52:07|0.065518
20:52:08|0.065512
20:52:09|0.065516
20:52:10|0.065532
20:52:11|0.065532
20:52:12|0.065532
20:52:13|0.065539
20:52:14|0.065537
20:52:15|0.065537
20:52:16|0.065537
20:52:17|0.065537
20:52:18|0.065537
20:52:19|0.065537
20:52:20|0.065527
20:52:21|0.065527
20:52:22|0.065519
20:52:23|0.06552
20:52:24|0.06552
20:52:25|0.06552
20:52:26|0.065528
20:52:27|0.065549
20:52:28|0.06555
20:52:29|0.065508
20:52:30|0.065515
20:52:31|0.06552
20:52:32|0.065519
20:52:33|0.065521
20:52:34|0.065539
20:52:35|0.065552
20:52:37|0.065552
20:52:38|0.065542
20:52:39|0.065539
20:52:40|0.065527
20:52:41|0.065527
20:52:42|0.065526
20:52:43|0.065526
20:52:44|0.065523
20:52:45|0.065523
20:52:47|0.065531
20:52:48|0.065531
20:52:48|0.065535
20:52:49|0.065537
20:52:51|0.065537
20:52:52|0.065534
20:52:53|0.065534
20:52:54|0.065534
20:52:55|0.065554
20:52:56|0.065559
20:52:57|0.065568
20:52:57|0.065573
20:52:59|0.065581
20:52:59|0.065584
20:53:01|0.065584
20:53:01|0.065585
20:53:02|0.065585
20:53:04|0.065574
20:53:05|0.065574
20:53:07|0.065564
20:53:07|0.065585
20:53:08|0.065588
20:53:09|0.06559
20:53:10|0.065596
20:53:11|0.065598
20:53:12|0.0656
20:53:13|0.065595
20:53:14|0.065594
20:53:15|0.065594
20:53:16|0.065593
20:53:17|0.065593
20:53:18|0.065571
20:53:19|0.065571
20:53:20|0.065571
20:53:21|0.065571
20:53:22|0.065571
20:53:23|0.065561
20:53:25|0.065561
20:53:26|0.065591
20:53:26|0.06559
20:53:27|0.065591
20:53:29|0.065591
20:53:29|0.065591
20:53:32|0.065577
20:53:32|0.065562
20:53:33|0.065568
20:53:34|0.065568
20:53:35|0.065568
20:53:37|0.065568
20:53:37|0.065568
20:53:38|0.065577
20:53:41|0.065578
20:53:42|0.065577
20:53:43|0.065577
20:53:44|0.065577
20:53:45|0.065577
20:53:46|0.065567
20:53:48|0.06556
20:53:48|0.065561
20:53:49|0.065561
20:53:50|0.065572
20:53:51|0.065572
20:53:52|0.065572
20:53:53|0.065572
20:53:54|0.065571
20:53:55|0.065571
20:53:56|0.065572
20:53:57|0.065571
20:53:58|0.065562
20:53:59|0.065554
20:54:00|0.065554
20:54:02|0.06555
20:54:02|0.06555
20:54:04|0.06555
20:54:05|0.06555
20:54:06|0.06555
20:54:08|0.06555
20:54:08|0.06554
20:54:09|0.06554
20:54:11|0.065553
20:54:12|0.065553
20:54:13|0.065553
20:54:14|0.065548
20:54:16|0.065541
20:54:16|0.065536
20:54:17|0.065542
20:54:18|0.065542
20:54:19|0.065579
20:54:20|0.065563
20:54:21|0.065552
20:54:22|0.065552
20:54:23|0.065552
20:54:24|0.065545
20:54:26|0.065566
20:54:27|0.06556
20:54:28|0.06556
20:54:28|0.06556
20:54:30|0.065536
20:54:30|0.065536
20:54:32|0.065556
20:54:32|0.065556
20:54:34|0.065556
20:54:35|0.065555
20:54:36|0.065555
20:54:36|0.065556
20:54:38|0.065555
20:54:40|0.065578
20:54:41|0.065565
20:54:42|0.065565
20:54:43|0.06555
20:54:43|0.065564
20:54:46|0.065564
20:54:46|0.065564
20:54:47|0.065564
20:54:49|0.065561
20:54:49|0.065561
20:54:50|0.065542
20:54:52|0.06554
20:54:53|0.065546
20:54:53|0.065546
20:54:55|0.065545
20:54:56|0.065545
20:54:57|0.065558
20:54:57|0.065558
20:54:59|0.065558
20:54:59|0.065558
20:55:00|0.065558
20:55:02|0.065559
20:55:04|0.065553
20:55:04|0.065553
20:55:05|0.065553
20:55:06|0.065552
20:55:07|0.065552
20:55:08|0.065552
20:55:09|0.06557
20:55:10|0.065561
20:55:11|0.065554
20:55:13|0.065558
20:55:14|0.06557
20:55:15|0.065569
20:55:15|0.065569
20:55:17|0.06557
20:55:18|0.06557
20:55:19|0.06557
20:55:19|0.06557
20:55:21|0.065567
20:55:22|0.065568
20:55:23|0.065568
20:55:24|0.065579
20:55:25|0.065579
20:55:25|0.06558
20:55:26|0.06558
20:55:28|0.06558
20:55:29|0.06558
20:55:30|0.06558
20:55:31|0.065579
20:55:32|0.065579
20:55:33|0.065579
20:55:34|0.065579
20:55:35|0.065579
20:55:36|0.065579
20:55:37|0.065567
20:55:38|0.065566
20:55:39|0.065566
20:55:41|0.065578
20:55:43|0.065579
20:55:44|0.065571
20:55:44|0.065571
20:55:46|0.065572
20:55:47|0.065572
20:55:48|0.065572
20:55:49|0.065572
20:55:50|0.065567
20:55:51|0.065553
20:55:53|0.065552
20:55:54|0.065552
20:55:55|0.065552
20:55:56|0.065546
20:55:57|0.065546
20:55:58|0.065547
20:56:00|0.065546
20:56:01|0.065547
20:56:03|0.065541
20:56:03|0.065541
20:56:04|0.065541
20:56:05|0.065541
20:56:06|0.065542
20:56:07|0.065541
20:56:08|0.065541
20:56:09|0.065541
20:56:10|0.065541
20:56:11|0.065541
20:56:12|0.065524
20:56:13|0.06552
20:56:14|0.065521
20:56:15|0.065521
20:56:16|0.065521
20:56:18|0.065524
20:56:19|0.065524
20:56:20|0.065525
20:56:21|0.065525
20:56:22|0.065525
20:56:23|0.065529
20:56:24|0.065529
20:56:25|0.065532
20:56:26|0.065532
20:56:27|0.065525
20:56:28|0.06554
20:56:29|0.065546
20:56:30|0.065546
20:56:30|0.065546
20:56:32|0.065546
20:56:33|0.065546
20:56:34|0.065546
20:56:35|0.065547
20:56:36|0.065545
20:56:37|0.065531
20:56:38|0.06553
20:56:38|0.065526
20:56:41|0.065526
20:56:42|0.065526
20:56:43|0.065527
20:56:44|0.065527
20:56:45|0.065527
20:56:47|0.065526
20:56:47|0.065526
20:56:48|0.065526
20:56:49|0.065526
20:56:50|0.065526
20:56:51|0.06552
20:56:52|0.065496
20:56:54|0.065474
20:56:55|0.065468
20:56:56|0.065434
20:56:57|0.065447
20:56:58|0.065456
20:56:59|0.065457
20:57:00|0.065457
20:57:01|0.065464
20:57:01|0.065465
20:57:03|0.065466
20:57:04|0.065466
20:57:05|0.065467
20:57:06|0.065466
20:57:07|0.065466
20:57:07|0.065466
20:57:09|0.065466
20:57:09|0.065456
20:57:11|0.065453
20:57:12|0.065453
20:57:13|0.065452
20:57:14|0.065452
20:57:15|0.065452
20:57:15|0.06545
20:57:17|0.06545
20:57:18|0.06545
20:57:18|0.06545
20:57:20|0.065451
20:57:21|0.065451
20:57:22|0.065451
20:57:23|0.065451
20:57:24|0.06545
20:57:25|0.06545
20:57:26|0.065453
20:57:27|0.065453
20:57:28|0.065453
20:57:29|0.065453
20:57:30|0.065453
20:57:31|0.065453
20:57:32|0.065473
20:57:34|0.065473
20:57:35|0.065473
20:57:36|0.06547
20:57:36|0.065453
20:57:37|0.065453
20:57:39|0.065456
20:57:40|0.065456
20:57:41|0.065438
20:57:42|0.065438
20:57:43|0.065429
20:57:45|0.065407
20:57:45|0.065401
20:57:47|0.065405
20:57:48|0.065407
20:57:49|0.065422
20:57:51|0.065427
20:57:51|0.065427
20:57:53|0.06543
20:57:54|0.06543
20:57:54|0.065431
20:57:56|0.065431
20:57:56|0.065431
20:57:57|0.065431
20:57:58|0.065432
20:58:00|0.065439
20:58:01|0.06544
20:58:02|0.06544
20:58:03|0.065439
20:58:04|0.065439
20:58:05|0.065445
20:58:06|0.065431
20:58:07|0.065447
20:58:08|0.065451
20:58:09|0.065459
20:58:10|0.065459
20:58:11|0.065459
20:58:12|0.065459
20:58:13|0.065459
20:58:14|0.065459
20:58:15|0.06546
20:58:16|0.065456
20:58:17|0.065452
20:58:18|0.065453
20:58:19|0.065453
20:58:20|0.065438
20:58:22|0.065439
20:58:22|0.065439
20:58:23|0.065439
20:58:24|0.065439
20:58:26|0.065439
20:58:26|0.065452
20:58:28|0.065452
20:58:28|0.065458
20:58:30|0.065451
20:58:30|0.06544
20:58:32|0.06544
20:58:33|0.065442
20:58:33|0.065442
20:58:35|0.065442
20:58:35|0.065442
20:58:37|0.065446
20:58:37|0.065446
20:58:39|0.065446
20:58:39|0.065446
20:58:40|0.065446
20:58:42|0.065446
20:58:43|0.065446
20:58:44|0.065446
20:58:45|0.065446
20:58:46|0.065446
20:58:47|0.065446
20:58:48|0.065446
20:58:49|0.065446
20:58:50|0.065446
20:58:51|0.065446
20:58:52|0.065446
20:58:53|0.065446
20:58:54|0.065446
20:58:55|0.065446
20:58:56|0.065446
20:58:58|0.065428
20:58:58|0.065428
20:58:59|0.065427
20:59:01|0.065426
20:59:01|0.065426
20:59:02|0.065424
20:59:03|0.065424
20:59:05|0.065421
20:59:05|0.06542
20:59:06|0.065414
20:59:07|0.065414
20:59:08|0.065411
20:59:09|0.065411
20:59:10|0.065405
20:59:11|0.065413
20:59:13|0.065414
20:59:14|0.065414
20:59:15|0.065414
20:59:16|0.065413
20:59:17|0.065406
20:59:18|0.065405
20:59:19|0.065405
20:59:20|0.065405
20:59:21|0.065405
20:59:22|0.065406
20:59:23|0.065406
20:59:24|0.065406
20:59:25|0.065406
20:59:26|0.065416
20:59:27|0.065416
20:59:28|0.065416
20:59:29|0.065416
20:59:30|0.06541
20:59:31|0.06541
20:59:32|0.06541
20:59:33|0.06541
20:59:34|0.06541
20:59:35|0.065417
20:59:36|0.065396
20:59:37|0.065396
20:59:38|0.065393
20:59:39|0.065393
20:59:41|0.065403
20:59:41|0.065403
20:59:42|0.065403
20:59:44|0.065403
20:59:46|0.065403
20:59:46|0.065403
20:59:47|0.065403
20:59:48|0.065404
20:59:50|0.065404
20:59:50|0.065389
20:59:51|0.065388
20:59:52|0.065385
20:59:53|0.065385
20:59:54|0.065388
20:59:55|0.065388
20:59:56|0.065388
20:59:57|0.065388
20:59:59|0.065388
21:00:00|0.065387
21:00:01|0.065387
21:00:02|0.065426
21:00:03|0.065403
21:00:04|0.06539
21:00:05|0.065361
21:00:06|0.06536
21:00:07|0.065354
21:00:09|0.065354
21:00:09|0.065356
21:00:10|0.065371
21:00:11|0.065362
21:00:12|0.065342
21:00:13|0.065321
21:00:14|0.065322
21:00:16|0.065321
21:00:16|0.065321
21:00:17|0.065322
21:00:19|0.065321
21:00:19|0.065321
21:00:20|0.065321
21:00:22|0.065322
21:00:22|0.065322
21:00:23|0.065321
21:00:25|0.065321
21:00:25|0.065321
21:00:26|0.065316
21:00:28|0.065316
21:00:29|0.065316
21:00:29|0.065316
21:00:30|0.065321
21:00:31|0.065315
21:00:32|0.065315
21:00:33|0.065315
21:00:34|0.065316
21:00:35|0.065318
21:00:37|0.06532
21:00:37|0.065339
21:00:38|0.065338
21:00:40|0.065328
21:00:41|0.065328
21:00:41|0.065328
21:00:42|0.065328
21:00:43|0.065328
21:00:44|0.065328
21:00:46|0.065323
21:00:47|0.065323
21:00:48|0.065324
21:00:49|0.065328
21:00:50|0.065328
21:00:51|0.065328
21:00:53|0.065328
21:00:53|0.065313
21:00:54|0.065313
21:00:55|0.065312
21:00:56|0.065312
21:00:57|0.065312
21:00:59|0.065312
21:00:59|0.065312
21:01:01|0.065312
21:01:02|0.065312
21:01:03|0.065312
21:01:04|0.065312
21:01:05|0.065312
21:01:06|0.065313
21:01:08|0.065305
21:01:09|0.065302
21:01:10|0.065302
21:01:10|0.065302
21:01:11|0.065302
21:01:13|0.065302
21:01:14|0.065302
21:01:15|0.065302
21:01:16|0.065301
21:01:17|0.065302
21:01:18|0.065301
21:01:19|0.06529
21:01:20|0.065281
21:01:21|0.065278
21:01:21|0.065269
21:01:23|0.065237
21:01:24|0.065238
21:01:25|0.065237
21:01:26|0.065237
21:01:27|0.065234
21:01:28|0.065232
21:01:29|0.06523
21:01:30|0.065229
21:01:32|0.065186
21:01:33|0.065186
21:01:34|0.065187
21:01:34|0.065187
21:01:36|0.065194
21:01:37|0.065194
21:01:37|0.065193
21:01:38|0.065185
21:01:40|0.065185
21:01:41|0.065181
21:01:42|0.065186
21:01:43|0.065186
21:01:44|0.065186
21:01:46|0.065194
21:01:46|0.065202
21:01:47|0.06521
21:01:49|0.065209
21:01:51|0.065209
21:01:52|0.065209
21:01:53|0.06521
21:01:54|0.065209
21:01:55|0.065209
21:01:55|0.065201
21:01:58|0.065201
21:01:58|0.065201
21:01:59|0.065195
21:02:00|0.065195
21:02:01|0.065195
21:02:02|0.065195
21:02:04|0.065195
21:02:05|0.065208
21:02:05|0.065191
21:02:07|0.065196
21:02:08|0.065204
21:02:09|0.065221
21:02:10|0.065237
21:02:11|0.065247
21:02:12|0.065256
21:02:13|0.065242
21:02:14|0.065272
21:02:15|0.065272
21:02:16|0.065276
21:02:17|0.065278
21:02:19|0.065272
21:02:20|0.065272
21:02:20|0.065267
21:02:22|0.065266
21:02:23|0.065266
21:02:24|0.065266
21:02:25|0.065266
21:02:25|0.065266
21:02:27|0.065256
21:02:28|0.065265
21:02:29|0.065265
21:02:30|0.065271
21:02:32|0.065271
21:02:33|0.065271
21:02:34|0.065255
21:02:34|0.065255
21:02:36|0.065233
21:02:36|0.065248
21:02:38|0.065248
21:02:39|0.065248
21:02:40|0.065248
21:02:41|0.065249
21:02:42|0.065249
21:02:43|0.065249
21:02:44|0.065249
21:02:46|0.065253
21:02:47|0.065257
21:02:49|0.065257
21:02:49|0.065267
21:02:51|0.065267
21:02:52|0.065267
21:02:53|0.06526
21:02:54|0.065259
21:02:56|0.065259
21:02:56|0.065259
21:02:57|0.065259
21:02:59|0.065266
21:03:00|0.065261
21:03:02|0.06526
21:03:02|0.06526
21:03:03|0.06526
21:03:04|0.06526
21:03:05|0.06526
21:03:06|0.065261
21:03:07|0.065261
21:03:08|0.065261
21:03:09|0.065261
21:03:10|0.065261
21:03:11|0.065293
21:03:12|0.06529
21:03:13|0.065281
21:03:14|0.065281
21:03:15|0.065281
21:03:16|0.065282
21:03:17|0.065282
21:03:19|0.065282
21:03:19|0.065281
21:03:21|0.065281
21:03:21|0.065286
21:03:22|0.065287
21:03:23|0.065287
21:03:25|0.065287
21:03:26|0.065287
21:03:26|0.06529
21:03:29|0.06529
21:03:29|0.06529
21:03:30|0.065289
21:03:32|0.065289
21:03:33|0.065289
21:03:34|0.065289
21:03:35|0.065289
21:03:36|0.065289
21:03:37|0.06528
21:03:38|0.065279
21:03:39|0.065279
21:03:40|0.06528
21:03:41|0.06528
21:03:42|0.06528
21:03:43|0.065279
21:03:44|0.065279
21:03:45|0.065281
21:03:45|0.065281
21:03:47|0.065281
21:03:48|0.065281
21:03:49|0.065281
21:03:50|0.065287
21:03:51|0.065287
21:03:52|0.065287
21:03:52|0.065287
21:03:53|0.065287
21:03:54|0.065287
21:03:56|0.065287
21:03:57|0.065287
21:03:58|0.065286
21:03:59|0.065286
21:03:59|0.065286
21:04:01|0.065286
21:04:02|0.065286
21:04:02|0.065298
21:04:05|0.0653
21:04:05|0.065302
21:04:06|0.065302
21:04:07|0.065309
21:04:08|0.06531
21:04:09|0.065309
21:04:10|0.065309
21:04:11|0.065309
21:04:12|0.06531
21:04:14|0.06531
21:04:14|0.065311
21:04:16|0.065311
21:04:17|0.065313
21:04:18|0.065313
21:04:19|0.065313
21:04:20|0.065338
21:04:21|0.065332
21:04:22|0.065333
21:04:23|0.065332
21:04:24|0.065332
21:04:26|0.065339
21:04:26|0.065339
21:04:28|0.065343
21:04:30|0.065322
21:04:30|0.065323
21:04:32|0.065338
21:04:33|0.065338
21:04:34|0.065338
21:04:35|0.065338
21:04:37|0.065337
21:04:37|0.065337
21:04:38|0.065337
21:04:39|0.065337
21:04:40|0.065334
21:04:41|0.065343
21:04:42|0.065334
21:04:43|0.065334
21:04:44|0.065327
21:04:45|0.065341
21:04:46|0.065341
21:04:47|0.06534
21:04:49|0.06534
21:04:50|0.06534
21:04:52|0.065337
21:04:53|0.065337
21:04:54|0.06534
21:04:55|0.06534
21:04:56|0.065342
21:04:57|0.065342
21:04:58|0.065347
21:05:00|0.065346
21:05:00|0.065346
21:05:01|0.065346
21:05:02|0.065339
21:05:03|0.065334
21:05:04|0.065334
21:05:05|0.065325
21:05:06|0.065325
21:05:08|0.065325
21:05:08|0.065325
21:05:09|0.065321
21:05:10|0.06532
21:05:12|0.065315
21:05:13|0.065303
21:05:13|0.065303
21:05:14|0.065303
21:05:16|0.0653
21:05:16|0.065301
21:05:17|0.065301
21:05:19|0.065301
21:05:19|0.0653
21:05:20|0.065299
21:05:21|0.065299
21:05:23|0.065299
21:05:24|0.06529
21:05:25|0.065288
21:05:26|0.065288
21:05:27|0.065285
21:05:28|0.065284
21:05:29|0.065284
21:05:30|0.065282
21:05:31|0.065285
21:05:32|0.065285
21:05:33|0.065287
21:05:34|0.065287
21:05:35|0.065287
21:05:36|0.065287
21:05:37|0.065289
21:05:38|0.065289
21:05:39|0.06528
21:05:40|0.065279
21:05:41|0.065276
21:05:42|0.065273
21:05:43|0.065267
21:05:44|0.065264
21:05:46|0.065265
21:05:47|0.065265
21:05:47|0.065264
21:05:48|0.065264
21:05:49|0.06526
21:05:51|0.065259
21:05:52|0.065249
21:05:54|0.065249
21:05:54|0.065249
21:05:55|0.065254
21:05:57|0.065254
21:05:58|0.06524
21:06:00|0.065241
21:06:00|0.065239
21:06:02|0.065239
21:06:03|0.065239
21:06:03|0.065239
21:06:04|0.065237
21:06:06|0.065232
21:06:07|0.065229
21:06:08|0.065226
21:06:09|0.065226
21:06:10|0.065222
21:06:11|0.065222
21:06:12|0.065252
21:06:13|0.065234
21:06:14|0.065234
21:06:15|0.065234
21:06:16|0.065234
21:06:17|0.065235
21:06:18|0.065233
21:06:19|0.065226
21:06:20|0.065226
21:06:21|0.065222
21:06:22|0.065223
21:06:23|0.065223
21:06:24|0.065223
21:06:25|0.065223
21:06:26|0.065224
21:06:27|0.065224
21:06:28|0.065224
21:06:29|0.065225
21:06:30|0.065244
21:06:31|0.065233
21:06:32|0.065233
21:06:33|0.065221
21:06:34|0.065221
21:06:36|0.065222
21:06:36|0.065215
21:06:38|0.06522
21:06:39|0.065219
21:06:40|0.065219
21:06:41|0.065204
21:06:42|0.065209
21:06:44|0.065214
21:06:45|0.065238
21:06:46|0.065237
21:06:47|0.06524
21:06:48|0.06524
21:06:49|0.065252
21:06:51|0.065253
21:06:51|0.065253
21:06:53|0.065253
21:06:54|0.065253
21:06:56|0.065263
21:06:56|0.065263
21:06:57|0.065263
21:06:58|0.065263
21:06:59|0.065263
21:07:00|0.065263
21:07:01|0.065263
21:07:02|0.065263
21:07:04|0.065272
21:07:04|0.065278
21:07:07|0.065285
21:07:07|0.065296
21:07:08|0.065297
21:07:10|0.065297
21:07:12|0.06529
21:07:13|0.065279
21:07:14|0.065279
21:07:14|0.065279
21:07:15|0.065295
21:07:17|0.06529
21:07:18|0.06529
21:07:19|0.065278
21:07:20|0.065278
21:07:21|0.065277
21:07:22|0.065278
21:07:23|0.065278
21:07:24|0.065277
21:07:25|0.065277
21:07:26|0.065277
21:07:27|0.065277
21:07:28|0.065276
21:07:29|0.065276
21:07:30|0.065276
21:07:31|0.065276
21:07:33|0.065278
21:07:33|0.065279
21:07:34|0.065288
21:07:35|0.065288
21:07:36|0.065288
21:07:37|0.065288
21:07:38|0.065286
21:07:39|0.065286
21:07:41|0.065286
21:07:43|0.065286
21:07:43|0.065286
21:07:44|0.065286
21:07:46|0.065277
21:07:47|0.065278
21:07:47|0.065278
21:07:48|0.065277
21:07:50|0.065277
21:07:51|0.065277
21:07:53|0.065278
21:07:54|0.065261
21:07:55|0.065261
21:07:56|0.065261
21:07:57|0.065261
21:07:58|0.06526
21:07:59|0.06526
21:08:01|0.06525
21:08:02|0.065261
21:08:03|0.06529
21:08:03|0.06529
21:08:05|0.065285
21:08:06|0.065285
21:08:07|0.065298
21:08:08|0.065299
21:08:09|0.065303
21:08:10|0.065303
21:08:11|0.0653
21:08:12|0.065299
21:08:13|0.065299
21:08:14|0.065299
21:08:15|0.065299
21:08:16|0.065299
21:08:17|0.065299
21:08:18|0.065299
21:08:19|0.065295
21:08:20|0.065295
21:08:21|0.065295
21:08:23|0.065296
21:08:24|0.06534
21:08:25|0.065353
21:08:26|0.06542
21:08:26|0.065443
21:08:27|0.0654
21:08:28|0.065411
21:08:30|0.065411
21:08:31|0.065397
21:08:31|0.06538
21:08:32|0.065371
21:08:33|0.065374
21:08:34|0.065365
21:08:36|0.065351
21:08:37|0.065357
21:08:37|0.065346
21:08:38|0.065329
21:08:39|0.065325
21:08:40|0.065326
21:08:41|0.065329
21:08:42|0.065336
21:08:43|0.065331
21:08:44|0.065336
21:08:46|0.065346
21:08:46|0.065339
21:08:48|0.065332
21:08:48|0.065322
21:08:49|0.065379
21:08:51|0.065402
21:08:52|0.065402
21:08:54|0.065403
21:08:54|0.065391
21:08:55|0.0654
21:08:56|0.065405
21:08:57|0.065398
21:08:58|0.065398
21:09:00|0.065399
21:09:02|0.065399
21:09:02|0.06541
21:09:04|0.06541
21:09:05|0.065411
21:09:06|0.065415
21:09:06|0.065415
21:09:08|0.065416
21:09:10|0.065417
21:09:10|0.065416
21:09:11|0.065418
21:09:12|0.065418
21:09:13|0.065418
21:09:14|0.065418
21:09:15|0.065409
21:09:16|0.065408
21:09:17|0.065408
21:09:18|0.065402
21:09:19|0.065415
21:09:20|0.065415
21:09:21|0.065409
21:09:22|0.065408
21:09:24|0.065409
21:09:25|0.065399
21:09:27|0.0654
21:09:27|0.0654
21:09:28|0.0654
21:09:29|0.0654
21:09:30|0.0654
21:09:31|0.0654
21:09:32|0.065399
21:09:33|0.065399
21:09:34|0.065382
21:09:35|0.065401
21:09:36|0.065396
21:09:37|0.065397
21:09:38|0.065396
21:09:39|0.065396
21:09:40|0.065397
21:09:41|0.065397
21:09:42|0.065397
21:09:44|0.065396
21:09:46|0.06539
21:09:46|0.065383
21:09:47|0.065383
21:09:48|0.06537
21:09:49|0.06537
21:09:50|0.065366
21:09:51|0.065366
21:09:53|0.065366
21:09:55|0.065328
21:09:55|0.065328
21:09:56|0.065328
21:09:57|0.065326
21:09:58|0.065326
21:09:59|0.065325
21:10:00|0.065321
21:10:01|0.065321
21:10:02|0.065321
21:10:04|0.065322
21:10:04|0.065324
21:10:07|0.065324
21:10:07|0.065325
21:10:08|0.065325
21:10:10|0.065322
21:10:10|0.065322
21:10:11|0.065311
21:10:12|0.065315
21:10:14|0.065315
21:10:15|0.065315
21:10:16|0.065315
21:10:17|0.065316
21:10:18|0.065316
21:10:19|0.065316
21:10:20|0.065316
21:10:22|0.065339
21:10:22|0.065355
21:10:24|0.065355
21:10:25|0.065348
21:10:26|0.065348
21:10:27|0.065348
21:10:28|0.065348
21:10:30|0.065348
21:10:31|0.065348
21:10:32|0.065348
21:10:32|0.065348
21:10:33|0.065348
21:10:34|0.065348
21:10:35|0.065348
21:10:37|0.06537
21:10:37|0.06537
21:10:38|0.06537
21:10:40|0.06537
21:10:40|0.065376
21:10:42|0.065376
21:10:43|0.065376
21:10:43|0.065375
21:10:45|0.065375
21:10:46|0.065376
21:10:47|0.065375
21:10:47|0.065375
21:10:49|0.065376
21:10:49|0.065376
21:10:51|0.065376
21:10:52|0.065376
21:10:53|0.06538
21:10:54|0.065387
21:10:55|0.065362
21:10:56|0.065362
21:10:57|0.065362
21:10:58|0.065362
21:11:00|0.06536
21:11:00|0.06536
21:11:01|0.06536
21:11:03|0.06536
21:11:04|0.06536
21:11:06|0.065355
21:11:06|0.065355
21:11:07|0.065355
21:11:08|0.065355
21:11:10|0.065355
21:11:11|0.065355
21:11:11|0.065355
21:11:12|0.065355
21:11:14|0.065355
21:11:15|0.065355
21:11:16|0.065355
21:11:16|0.065355
21:11:18|0.065355
21:11:18|0.065355
21:11:20|0.065355
21:11:21|0.065355
21:11:23|0.065355
21:11:23|0.065355
21:11:24|0.065355
21:11:25|0.065355
21:11:26|0.065355
21:11:27|0.065358
21:11:28|0.065361
21:11:29|0.065361
21:11:30|0.065361
21:11:31|0.065361
21:11:32|0.065361
21:11:33|0.065361
21:11:34|0.065361
21:11:35|0.065361
21:11:36|0.065361
21:11:37|0.065361
21:11:38|0.065361
21:11:39|0.065361
21:11:40|0.065371
21:11:41|0.065371
21:11:42|0.065371
21:11:43|0.065371
21:11:44|0.065371
21:11:45|0.065371
21:11:47|0.065371
21:11:48|0.065371
21:11:48|0.065364
21:11:50|0.065364
21:11:51|0.065362
21:11:52|0.065362
21:11:53|0.065362
21:11:54|0.065351
21:11:56|0.06534
21:11:56|0.06534
21:11:57|0.06534
21:11:59|0.065339
21:12:00|0.065339
21:12:01|0.065339
21:12:02|0.065335
21:12:03|0.065335
21:12:05|0.065335
21:12:05|0.065352
21:12:06|0.065357
21:12:07|0.065357
21:12:08|0.065348
21:12:09|0.065348
21:12:10|0.065348
21:12:11|0.065348
21:12:13|0.065348
21:12:14|0.065325
21:12:14|0.065329
21:12:16|0.065329
21:12:17|0.065336
21:12:19|0.065347
21:12:19|0.065338
21:12:20|0.06532
21:12:21|0.065313
21:12:22|0.065309
21:12:23|0.065309
21:12:24|0.065307
21:12:26|0.065307
21:12:26|0.065307
21:12:27|0.065307
21:12:29|0.065309
21:12:30|0.06533
21:12:31|0.065332
21:12:32|0.065332
21:12:32|0.065333
21:12:33|0.065333
21:12:35|0.065333
21:12:35|0.065334
21:12:36|0.065334
21:12:37|0.065338
21:12:39|0.065338
21:12:40|0.065338
21:12:40|0.065331
21:12:42|0.065331
21:12:42|0.06533
21:12:43|0.06533
21:12:44|0.06533
21:12:45|0.065328
21:12:46|0.065328
21:12:48|0.065325
21:12:49|0.065325
21:12:50|0.065325
21:12:51|0.065325
21:12:52|0.065321
21:12:53|0.065321
21:12:54|0.065321
21:12:55|0.065321
21:12:56|0.065321
21:12:58|0.065335
21:12:58|0.065336
21:13:00|0.065339
21:13:00|0.065339
21:13:02|0.065341
21:13:03|0.065369
21:13:03|0.06537
21:13:06|0.065369
21:13:06|0.06537
21:13:07|0.06537
21:13:09|0.06537
21:13:10|0.065371
21:13:12|0.065379
21:13:12|0.065379
21:13:13|0.065391
21:13:14|0.065399
21:13:16|0.0654
21:13:17|0.0654
21:13:18|0.065399
21:13:20|0.065399
21:13:20|0.065395
21:13:21|0.065392
21:13:22|0.065392
21:13:24|0.065388
21:13:24|0.065388
21:13:25|0.065388
21:13:27|0.065388
21:13:28|0.065388
21:13:30|0.065376
21:13:30|0.06536
21:13:31|0.06536
21:13:32|0.065357
21:13:33|0.06534
21:13:34|0.065353
21:13:35|0.065353
21:13:36|0.065359
21:13:37|0.065369
21:13:38|0.065369
21:13:39|0.065379
21:13:40|0.06538
21:13:41|0.06538
21:13:42|0.065376
21:13:43|0.065376
21:13:44|0.065362
21:13:46|0.065362
21:13:47|0.065362
21:13:49|0.065362
21:13:49|0.065362
21:13:50|0.065362
21:13:51|0.065362
21:13:52|0.065362
21:13:53|0.065362
21:13:54|0.065362
21:13:55|0.065362
21:13:57|0.065362
21:13:58|0.065362
21:13:59|0.065362
21:14:00|0.065362
21:14:01|0.065362
21:14:03|0.065362
21:14:05|0.065362
21:14:05|0.065363
21:14:06|0.065363
21:14:07|0.065361
21:14:08|0.065355
21:14:09|0.065355
21:14:10|0.065355
21:14:11|0.065355
21:14:12|0.065355
21:14:13|0.065355
21:14:14|0.065341
21:14:15|0.065342
21:14:16|0.065352
21:14:17|0.065352
21:14:18|0.065357
21:14:19|0.065372
21:14:20|0.065372
21:14:21|0.065372
21:14:22|0.065372
21:14:23|0.065384
21:14:24|0.065389
21:14:25|0.065389
21:14:26|0.065389
21:14:27|0.065397
21:14:28|0.065406
21:14:29|0.065406
21:14:30|0.065406
21:14:31|0.065406
21:14:32|0.065406
21:14:33|0.065406
21:14:34|0.065406
21:14:35|0.065407
21:14:37|0.065407
21:14:37|0.065407
21:14:38|0.065407
21:14:40|0.065407
21:14:40|0.06541
21:14:41|0.065411
21:14:42|0.065414
21:14:44|0.065416
21:14:45|0.065419
21:14:45|0.065419
21:14:47|0.065419
21:14:47|0.065419
21:14:48|0.065419
21:14:51|0.065424
21:14:51|0.065426
21:14:52|0.065432
21:14:53|0.065432
21:14:54|0.06542
21:14:55|0.065429
21:14:56|0.065429
21:14:57|0.065429
21:14:59|0.065438
21:15:00|0.065439
21:15:01|0.065455
21:15:02|0.065469
21:15:02|0.065475
21:15:04|0.065485
21:15:05|0.065485
21:15:06|0.065485
21:15:07|0.065485
21:15:09|0.065469
21:15:10|0.065454
21:15:11|0.065446
21:15:12|0.065443
21:15:12|0.065436
21:15:14|0.065426
21:15:15|0.065425
21:15:16|0.065426
21:15:16|0.065425
21:15:18|0.065432
21:15:18|0.065432
21:15:20|0.065432
21:15:21|0.065432
21:15:22|0.065432
21:15:23|0.065432
21:15:24|0.065447
21:15:24|0.065447
21:15:26|0.065448
21:15:26|0.06545
21:15:28|0.06545
21:15:28|0.06545
21:15:30|0.06545
21:15:31|0.06545
21:15:32|0.06545
21:15:33|0.065451
21:15:34|0.065455
21:15:35|0.065459
21:15:36|0.065463
21:15:37|0.065463
21:15:38|0.065463
21:15:40|0.065459
21:15:41|0.065459
21:15:42|0.065459
21:15:43|0.065459
21:15:43|0.065459
21:15:44|0.065459
21:15:45|0.065459
21:15:47|0.065459
21:15:47|0.065459
21:15:49|0.065459
21:15:50|0.065459
21:15:51|0.065459
21:15:52|0.065459
21:15:53|0.065459
21:15:54|0.065459
21:15:55|0.065459
21:15:56|0.06546
21:15:57|0.065459
21:15:58|0.065459
21:16:00|0.065459
21:16:00|0.065459
21:16:02|0.065459
21:16:03|0.065474
21:16:04|0.065475
21:16:05|0.065477
21:16:06|0.065477
21:16:07|0.065468
21:16:08|0.065468
21:16:09|0.065468
21:16:10|0.065468
21:16:11|0.065468
21:16:12|0.065468
21:16:13|0.065468
21:16:14|0.065468
21:16:15|0.065468
21:16:16|0.065468
21:16:17|0.065466
21:16:18|0.065466
21:16:19|0.065466
21:16:21|0.065467
21:16:22|0.065469
21:16:22|0.065469
21:16:24|0.065469
21:16:25|0.06547
21:16:25|0.065469
21:16:27|0.065469
21:16:28|0.06547
21:16:28|0.06547
21:16:29|0.065472
21:16:31|0.065476
21:16:32|0.065477
21:16:33|0.06548
21:16:34|0.065481
21:16:35|0.065481
21:16:36|0.065481
21:16:37|0.065481
21:16:38|0.065481
21:16:39|0.065481
21:16:40|0.065481
21:16:41|0.065479
21:16:42|0.065475
21:16:43|0.065475
21:16:44|0.065464
21:16:45|0.065464
21:16:46|0.065464
21:16:47|0.06546
21:16:49|0.065456
21:16:50|0.065456
21:16:51|0.065456
21:16:51|0.06545
21:16:53|0.065451
21:16:53|0.065451
21:16:55|0.065449
21:16:55|0.065446
21:16:56|0.065445
21:16:57|0.065445
21:16:58|0.065446
21:17:00|0.065461
21:17:02|0.065461
21:17:03|0.065461
21:17:04|0.065472
21:17:05|0.065477
21:17:06|0.065477
21:17:08|0.065477
21:17:09|0.065477
21:17:10|0.065477
21:17:11|0.065477
21:17:12|0.065477
21:17:13|0.06548
21:17:14|0.065488
21:17:15|0.065488
21:17:16|0.065488
21:17:17|0.065489
21:17:18|0.065489
21:17:19|0.065489
21:17:20|0.065489
21:17:21|0.065488
21:17:22|0.065488
21:17:23|0.065474
21:17:24|0.065474
21:17:25|0.065474
21:17:26|0.065474
21:17:27|0.065474
21:17:28|0.065474
21:17:29|0.065474
21:17:30|0.065474
21:17:31|0.065474
21:17:32|0.065474
21:17:33|0.065474
21:17:34|0.065474
21:17:35|0.065474
21:17:36|0.065474
21:17:37|0.065474
21:17:38|0.065474
21:17:39|0.065473
21:17:40|0.065473
21:17:41|0.065472
21:17:42|0.065447
21:17:43|0.065444
21:17:44|0.065444
21:17:45|0.065444
21:17:46|0.065445
21:17:47|0.065445
21:17:48|0.065445
21:17:49|0.065449
21:17:50|0.065457
21:17:51|0.065457
21:17:52|0.065457
21:17:53|0.065457
21:17:54|0.065456
21:17:55|0.065456
21:17:56|0.065456
21:17:58|0.065456
21:17:59|0.065456
21:17:59|0.065456
21:18:01|0.065456
21:18:03|0.065456
21:18:04|0.065456
21:18:05|0.065456
21:18:06|0.065456
21:18:07|0.065456
21:18:08|0.065457
21:18:09|0.065457
21:18:10|0.065457
21:18:12|0.065457
21:18:12|0.065457
21:18:14|0.065457
21:18:14|0.065457
21:18:16|0.065456
21:18:16|0.06545
21:18:17|0.065448
21:18:19|0.065441
21:18:19|0.065441
21:18:20|0.06544
21:18:21|0.06544
21:18:22|0.06544
21:18:23|0.06544
21:18:24|0.065435
21:18:25|0.065435
21:18:26|0.065435
21:18:28|0.065436
21:18:28|0.065457
21:18:30|0.065453
21:18:31|0.06546
21:18:31|0.06546
21:18:32|0.06546
21:18:34|0.065461
21:18:34|0.065461
21:18:35|0.065461
21:18:36|0.065461
21:18:37|0.065461
21:18:39|0.065461
21:18:39|0.065461
21:18:41|0.065461
21:18:42|0.065461
21:18:43|0.065461
21:18:44|0.065461
21:18:45|0.06548
21:18:46|0.065481
21:18:48|0.065485
21:18:48|0.065486
21:18:49|0.065486
21:18:51|0.065487
21:18:52|0.065488
21:18:52|0.065488
21:18:53|0.065489
21:18:54|0.065489
21:18:56|0.065489
21:18:57|0.065489
21:18:58|0.065488
21:18:59|0.065489
21:18:59|0.065489
21:19:01|0.065489
21:19:02|0.065489
21:19:03|0.065489
21:19:04|0.06548
21:19:04|0.065479
21:19:05|0.065467
21:19:08|0.065461
21:19:08|0.065461
21:19:09|0.065461
21:19:11|0.065461
21:19:12|0.065457
21:19:12|0.065457
21:19:13|0.065453
21:19:14|0.065453
21:19:16|0.065453
21:19:17|0.065459
21:19:17|0.065459
21:19:18|0.065459
21:19:19|0.06546
21:19:21|0.065479
21:19:22|0.065471
21:19:23|0.065471
21:19:24|0.06547
21:19:25|0.065471
21:19:26|0.065472
21:19:26|0.065474
21:19:27|0.065474
21:19:28|0.065474
21:19:29|0.065474
21:19:31|0.065479
21:19:31|0.065479
21:19:32|0.065479
21:19:33|0.065479
21:19:34|0.065479
21:19:35|0.065479
21:19:37|0.065479
21:19:37|0.065479
21:19:39|0.06548
21:19:40|0.065484
21:19:41|0.065484
21:19:42|0.065483
21:19:43|0.065479
21:19:44|0.065479
21:19:45|0.065479
21:19:46|0.065479
21:19:47|0.065479
21:19:48|0.065479
21:19:49|0.065478
21:19:50|0.065478
21:19:51|0.065478
21:19:52|0.065478
21:19:53|0.065478
21:19:54|0.065478
21:19:55|0.065478
21:19:56|0.065478
21:19:57|0.065478
21:19:58|0.065478
21:19:59|0.065478
21:20:00|0.065478
21:20:02|0.065492
21:20:02|0.065492
21:20:03|0.065483
21:20:05|0.065483
21:20:06|0.065487
21:20:07|0.065483
21:20:09|0.065483
21:20:09|0.065483
21:20:10|0.065483
21:20:12|0.065483
21:20:12|0.06547
21:20:13|0.06547
21:20:14|0.06547
21:20:15|0.065472
21:20:16|0.065472
21:20:18|0.065472
21:20:19|0.065467
21:20:20|0.065467
21:20:21|0.065467
21:20:22|0.065467
21:20:23|0.065467
21:20:24|0.065467
21:20:25|0.065467
21:20:26|0.065483
21:20:27|0.065483
21:20:28|0.065483
21:20:29|0.065483
21:20:30|0.065483
21:20:31|0.065491
21:20:32|0.065491
21:20:33|0.065491
21:20:34|0.065491
21:20:36|0.065491
21:20:36|0.065491
21:20:38|0.065491
21:20:39|0.06549
21:20:40|0.065491
21:20:41|0.065491
21:20:42|0.065491
21:20:43|0.06549
21:20:44|0.06549
21:20:45|0.065491
21:20:46|0.065491
21:20:47|0.065491
21:20:48|0.065491
21:20:49|0.065495
21:20:50|0.065499
21:20:51|0.065499
21:20:52|0.065499
21:20:53|0.065499
21:20:54|0.065502
21:20:55|0.065503
21:20:56|0.065503
21:20:57|0.065503
21:20:58|0.065504
21:20:59|0.065504
21:21:00|0.065508
21:21:01|0.065513
21:21:02|0.065513
21:21:03|0.065513
21:21:04|0.065513
21:21:05|0.065512
21:21:06|0.065523
21:21:07|0.065525
21:21:08|0.065527
21:21:10|0.065532
21:21:11|0.065532
21:21:12|0.065532
21:21:13|0.065532
21:21:14|0.065543
21:21:15|0.065545
21:21:16|0.065545
21:21:17|0.065545
21:21:18|0.065513
21:21:19|0.065514
21:21:20|0.065524
21:21:21|0.065524
21:21:22|0.065524
21:21:23|0.065503
21:21:24|0.0655
21:21:25|0.065503
21:21:26|0.065505
21:21:27|0.065505
21:21:28|0.065522
21:21:29|0.065523
21:21:30|0.065523
21:21:31|0.065523
21:21:32|0.065525
21:21:33|0.065525
21:21:34|0.065525
21:21:36|0.065535
21:21:37|0.065533
21:21:37|0.065533
21:21:38|0.065531
21:21:39|0.065531
21:21:40|0.065531
21:21:41|0.065531
21:21:43|0.065531
21:21:43|0.065535
21:21:44|0.065534
21:21:45|0.065534
21:21:46|0.065535
21:21:47|0.065535
21:21:49|0.065535
21:21:49|0.065535
21:21:51|0.065535
21:21:52|0.065535
21:21:53|0.065545
21:21:54|0.065564
21:21:55|0.065559
21:21:56|0.065563
21:21:57|0.065561
21:21:58|0.065561
21:21:59|0.065561
21:22:00|0.065556
21:22:01|0.065545
21:22:02|0.06554
21:22:04|0.065521
21:22:05|0.065521
21:22:06|0.065514
21:22:08|0.0655
21:22:09|0.0655
21:22:09|0.06551
21:22:11|0.065492
21:22:12|0.065493
21:22:13|0.06551
21:22:14|0.065511
21:22:15|0.065513
21:22:16|0.065513
21:22:17|0.065513
21:22:19|0.065517
21:22:20|0.065517
21:22:21|0.065517
21:22:22|0.065517
21:22:22|0.065517
21:22:23|0.065517
21:22:24|0.065516
21:22:26|0.06552
21:22:27|0.065512
21:22:28|0.065512
21:22:29|0.065499
21:22:30|0.0655
21:22:31|0.0655
21:22:32|0.0655
21:22:32|0.0655
21:22:34|0.0655
21:22:35|0.065501
21:22:35|0.065512
21:22:36|0.065495
21:22:38|0.065494
21:22:39|0.065494
21:22:41|0.065494
21:22:42|0.065494
21:22:43|0.065494
21:22:44|0.065495
21:22:45|0.065497
21:22:46|0.065505
21:22:47|0.065505
21:22:48|0.065505
21:22:49|0.065506
21:22:50|0.065506
21:22:51|0.065505
21:22:52|0.065498
21:22:53|0.065504
21:22:54|0.065504
21:22:55|0.065508
21:22:56|0.065507
21:22:57|0.065519
21:22:58|0.065498
21:22:59|0.065526
21:23:00|0.065522
21:23:01|0.065522
21:23:02|0.065522
21:23:03|0.065528
21:23:04|0.065531
21:23:05|0.065531
21:23:07|0.065532
21:23:08|0.065532
21:23:09|0.065532
21:23:10|0.065532
21:23:11|0.065539
21:23:13|0.065531
21:23:13|0.065531
21:23:14|0.065522
21:23:16|0.065497
21:23:16|0.065499
21:23:17|0.065494
21:23:18|0.065494
21:23:19|0.065499
21:23:20|0.065499
21:23:21|0.065499
21:23:22|0.065499
21:23:24|0.065494
21:23:24|0.065494
21:23:26|0.065494
21:23:26|0.065502
21:23:28|0.0655
21:23:28|0.0655
21:23:29|0.0655
21:23:30|0.0655
21:23:31|0.0655
21:23:32|0.0655
21:23:33|0.0655
21:23:34|0.065501
21:23:35|0.065501
21:23:37|0.0655
21:23:37|0.0655
21:23:38|0.0655
21:23:39|0.0655
21:23:41|0.065502
21:23:42|0.065494
21:23:43|0.065494
21:23:45|0.065494
21:23:46|0.065494
21:23:47|0.065494
21:23:47|0.065494
21:23:49|0.065494
21:23:49|0.065494
21:23:50|0.065505
21:23:51|0.065504
21:23:52|0.065504
21:23:54|0.065504
21:23:55|0.065504
21:23:56|0.065504
21:23:57|0.065504
21:23:58|0.065504
21:23:59|0.065504
21:24:00|0.065504
21:24:01|0.065504
21:24:02|0.065505
21:24:03|0.0655
21:24:05|0.065513
21:24:05|0.065513
21:24:06|0.065513
21:24:07|0.065505
21:24:08|0.065489
21:24:09|0.065476
21:24:10|0.065497
21:24:11|0.065488
21:24:12|0.065489
21:24:13|0.065499
21:24:14|0.0655
21:24:15|0.0655
21:24:16|0.065502
21:24:17|0.065502
21:24:18|0.065502
21:24:19|0.065502
21:24:20|0.065502
21:24:22|0.065502
21:24:23|0.065511
21:24:24|0.065511
21:24:26|0.065511
21:24:26|0.065511
21:24:27|0.065511
21:24:28|0.065511
21:24:29|0.065511
21:24:30|0.065511
21:24:31|0.06551
21:24:32|0.065506
21:24:33|0.065506
21:24:34|0.065506
21:24:35|0.065506
21:24:37|0.065506
21:24:38|0.065488
21:24:39|0.065488
21:24:41|0.065494
21:24:41|0.06548
21:24:42|0.065487
21:24:44|0.065488
21:24:45|0.065488
21:24:50|0.065498
21:24:50|0.065498
21:24:51|0.065498
21:24:53|0.065499
21:24:53|0.065499
21:24:55|0.065499
21:24:55|0.065499
21:24:57|0.065499
21:24:57|0.065499
21:24:58|0.065499
21:24:59|0.065499
21:25:00|0.065499
21:25:01|0.065484
21:25:02|0.065486
21:25:03|0.0655
21:25:05|0.0655
21:25:05|0.0655
21:25:07|0.065497
21:25:08|0.065497
21:25:10|0.065497
21:25:11|0.065496
21:25:12|0.065496
21:25:13|0.065496
21:25:15|0.065496
21:25:15|0.065496
21:25:16|0.065496
21:25:17|0.065488
21:25:18|0.065463
21:25:20|0.065465
21:25:20|0.065464
21:25:21|0.065451
21:25:22|0.065437
21:25:23|0.065437
21:25:25|0.065442
21:25:25|0.065442
21:25:26|0.065443
21:25:27|0.065443
21:25:28|0.065443
21:25:29|0.065465
21:25:30|0.065465
21:25:31|0.065456
21:25:32|0.065457
21:25:34|0.065457
21:25:34|0.065478
21:25:35|0.065478
21:25:36|0.0655
21:25:37|0.065519
21:25:39|0.06552
21:25:39|0.06552
21:25:40|0.065525
21:25:41|0.065525
21:25:42|0.065534
21:25:43|0.065529
21:25:44|0.065529
21:25:46|0.065529
21:25:47|0.065529
21:25:48|0.06551
21:25:49|0.065509
21:25:50|0.065509
21:25:51|0.0655
21:25:52|0.065492
21:25:53|0.065492
21:25:54|0.065492
21:25:55|0.065492
21:25:57|0.065492
21:25:57|0.065492
21:25:59|0.0655
21:26:00|0.065499
21:26:00|0.0655
21:26:02|0.065494
21:26:03|0.065495
21:26:04|0.065494
21:26:06|0.065496
21:26:06|0.065496
21:26:07|0.065497
21:26:09|0.065492
21:26:11|0.065493
21:26:12|0.065509
21:26:13|0.065509
21:26:14|0.065519
21:26:14|0.065534
21:26:15|0.06552
21:26:17|0.06552
21:26:18|0.065523
21:26:18|0.065523
21:26:20|0.065523
21:26:21|0.065523
21:26:22|0.065523
21:26:23|0.065523
21:26:25|0.065526
21:26:25|0.065526
21:26:27|0.065509
21:26:27|0.06551
21:26:28|0.06551
21:26:29|0.065511
21:26:31|0.065502
21:26:32|0.065502
21:26:33|0.065475
21:26:34|0.065469
21:26:35|0.065483
21:26:36|0.065497
21:26:37|0.065494
21:26:38|0.065494
21:26:39|0.065481
21:26:40|0.065481
21:26:41|0.065481
21:26:42|0.06548
21:26:43|0.065481
21:26:44|0.065481
21:26:45|0.06548
21:26:46|0.065478
21:26:47|0.065477
21:26:48|0.065488
21:26:49|0.065488
21:26:50|0.065488
21:26:51|0.065494
21:26:52|0.065494
21:26:53|0.065489
21:26:54|0.065489
21:26:55|0.0655
21:26:56|0.065507
21:26:57|0.065506
21:26:58|0.065502
21:26:59|0.065502
21:27:00|0.065502
21:27:01|0.065489
21:27:03|0.065488
21:27:03|0.065463
21:27:05|0.065464
21:27:05|0.065464
21:27:07|0.065464
21:27:07|0.065464
21:27:09|0.065463
21:27:10|0.065463
21:27:11|0.06546
21:27:12|0.065458
21:27:14|0.065453
21:27:15|0.065453
21:27:16|0.065453
21:27:16|0.065448
21:27:18|0.065449
21:27:18|0.065446
21:27:19|0.065446
21:27:20|0.065446
21:27:21|0.065445
21:27:22|0.065445
21:27:23|0.065445
21:27:24|0.065445
21:27:25|0.065445
21:27:27|0.065447
21:27:27|0.065447
21:27:29|0.065447
21:27:29|0.065447
21:27:30|0.065447
21:27:32|0.065447
21:27:32|0.065446
21:27:33|0.065446
21:27:34|0.065446
21:27:36|0.065446
21:27:37|0.065446
21:27:38|0.065446
21:27:39|0.065446
21:27:40|0.065446
21:27:41|0.065446
21:27:43|0.065446
21:27:43|0.065446
21:27:45|0.065446
21:27:46|0.065446
21:27:46|0.065447
21:27:47|0.065447
21:27:49|0.065447
21:27:49|0.065445
21:27:51|0.065447
21:27:52|0.065447
21:27:52|0.065447
21:27:54|0.065447
21:27:54|0.065447
21:27:55|0.065447
21:27:56|0.065448
21:27:58|0.065448
21:27:58|0.065448
21:27:59|0.065448
21:28:00|0.065448
21:28:02|0.065451
21:28:02|0.065451
21:28:04|0.065451
21:28:04|0.065451
21:28:06|0.065441
21:28:06|0.065439
21:28:07|0.065457
21:28:09|0.065456
21:28:09|0.065456
21:28:11|0.065456
21:28:12|0.065444
21:28:14|0.06545
21:28:15|0.06545
21:28:15|0.06545
21:28:17|0.06545
21:28:19|0.06545
21:28:19|0.06545
21:28:20|0.065434
21:28:22|0.065424
21:28:23|0.065424
21:28:24|0.065422
21:28:25|0.065422
21:28:26|0.065422
21:28:27|0.065422
21:28:28|0.06543
21:28:30|0.065427
21:28:30|0.065382
21:28:32|0.065414
21:28:32|0.065411
21:28:34|0.065401
21:28:35|0.065401
21:28:36|0.065401
21:28:37|0.065409
21:28:38|0.065409
21:28:39|0.065402
21:28:39|0.065399
21:28:40|0.06541
21:28:42|0.06541
21:28:43|0.065397
21:28:45|0.065397
21:28:45|0.065397
21:28:46|0.065398
21:28:47|0.065398
21:28:48|0.065394
21:28:49|0.065394
21:28:50|0.06537
21:28:52|0.065394
21:28:52|0.0654
21:28:55|0.0654
21:28:55|0.065406
21:28:56|0.065406
21:28:57|0.065406
21:28:58|0.06545
21:28:59|0.06545
21:29:00|0.065397
21:29:01|0.065397
21:29:02|0.065397
21:29:03|0.065397
21:29:04|0.065397
21:29:05|0.06541
21:29:06|0.065411
21:29:07|0.065411
21:29:08|0.06541
21:29:09|0.06541
21:29:10|0.06541
21:29:11|0.06541
21:29:13|0.06541
21:29:13|0.065415
21:29:16|0.065419
21:29:16|0.065415
21:29:17|0.065436
21:29:18|0.065426
21:29:19|0.065439
21:29:20|0.06544
21:29:21|0.06544
21:29:22|0.065454
21:29:23|0.065443
21:29:24|0.065446
21:29:25|0.065459
21:29:26|0.065443
21:29:27|0.065443
21:29:28|0.065458
21:29:29|0.065443
21:29:30|0.065443
21:29:31|0.065443
21:29:32|0.065443
21:29:33|0.065449
21:29:34|0.065443
21:29:35|0.06545
21:29:36|0.065465
21:29:37|0.065464
21:29:38|0.065464
21:29:39|0.065458
21:29:41|0.06548
21:29:42|0.065485
21:29:43|0.065489
21:29:44|0.065484
21:29:45|0.065484
21:29:46|0.065484
21:29:47|0.065484
21:29:48|0.065484
21:29:49|0.065484
21:29:50|0.065496
21:29:51|0.065463
21:29:52|0.065484
21:29:53|0.065474
21:29:54|0.065474
21:29:54|0.065464
21:29:56|0.065471
21:29:57|0.065471
21:29:58|0.065471
21:29:59|0.065471
21:30:00|0.065471
21:30:02|0.065427
21:30:02|0.06546
21:30:03|0.06546
21:30:04|0.06546
21:30:05|0.06546
21:30:06|0.06546
21:30:07|0.06546
21:30:08|0.06546
21:30:09|0.06546
21:30:10|0.06546
21:30:12|0.065441
21:30:14|0.065426
21:30:14|0.06542
21:30:16|0.065417
21:30:17|0.065417
21:30:18|0.065417
21:30:19|0.065426
21:30:19|0.065431
21:30:20|0.065435
21:30:22|0.065435
21:30:23|0.06544
21:30:24|0.06544
21:30:25|0.065446
21:30:26|0.065447
21:30:27|0.065447
21:30:28|0.065449
21:30:29|0.065449
21:30:30|0.065449
21:30:30|0.065449
21:30:32|0.065449
21:30:33|0.065449
21:30:34|0.065449
21:30:35|0.065449
21:30:36|0.065449
21:30:37|0.065449
21:30:37|0.065459
21:30:39|0.065459
21:30:39|0.065458
21:30:40|0.065458
21:30:42|0.065458
21:30:43|0.065458
21:30:44|0.065458
21:30:45|0.065458
21:30:46|0.065458
21:30:47|0.06546
21:30:47|0.06546
21:30:49|0.06546
21:30:50|0.065472
21:30:51|0.06547
21:30:51|0.065475
21:30:53|0.065475
21:30:54|0.06548
21:30:55|0.06548
21:30:55|0.06548
21:30:56|0.06548
21:30:58|0.06548
21:30:59|0.06548
21:31:00|0.06548
21:31:01|0.06548
21:31:02|0.065485
21:31:03|0.065485
21:31:03|0.065485
21:31:05|0.065469
21:31:07|0.065495
21:31:07|0.065495
21:31:08|0.06546
21:31:10|0.06546
21:31:10|0.06546
21:31:12|0.06545
21:31:13|0.06545
21:31:14|0.06545
21:31:16|0.06545
21:31:16|0.06545
21:31:17|0.065444
21:31:18|0.065458
21:31:19|0.065443
21:31:20|0.065443
21:31:21|0.065443
21:31:22|0.065441
21:31:23|0.065453
21:31:24|0.065429
21:31:25|0.065452
21:31:26|0.065452
21:31:28|0.065453
21:31:29|0.065458
21:31:30|0.06546
21:31:31|0.065464
21:31:31|0.065474
21:31:32|0.065463
21:31:34|0.065463
21:31:35|0.065463
21:31:36|0.06547
21:31:36|0.06547
21:31:38|0.065471
21:31:38|0.065471
21:31:40|0.065471
21:31:41|0.065478
21:31:43|0.06548
21:31:43|0.065489
21:31:44|0.065489
21:31:45|0.065497
21:31:46|0.065494
21:31:47|0.065499
21:31:48|0.065503
21:31:49|0.065501
21:31:50|0.065501
21:31:51|0.065506
21:31:52|0.0655
21:31:53|0.065512
21:31:54|0.065512
21:31:55|0.065515
21:31:56|0.065509
21:31:57|0.065495
21:31:58|0.065495
21:31:59|0.065494
21:32:00|0.065494
21:32:01|0.065506
21:32:02|0.065506
21:32:03|0.065506
21:32:04|0.065518
21:32:05|0.065518
21:32:06|0.065518
21:32:07|0.065518
21:32:08|0.065497
21:32:09|0.065502
21:32:10|0.065502
21:32:11|0.065502
21:32:12|0.065502
21:32:13|0.065502
21:32:14|0.065502
21:32:16|0.065519
21:32:18|0.065519
21:32:18|0.065519
21:32:19|0.065518
21:32:20|0.065514
21:32:22|0.065518
21:32:23|0.065518
21:32:24|0.065518
21:32:25|0.06552
21:32:25|0.065515
21:32:26|0.065515
21:32:28|0.065519
21:32:28|0.065515
21:32:29|0.065508
21:32:30|0.065509
21:32:32|0.065509
21:32:34|0.065485
21:32:34|0.065496
21:32:35|0.065496
21:32:36|0.065496
21:32:37|0.065481
21:32:38|0.065481
21:32:39|0.06548
21:32:40|0.065472
21:32:41|0.065472
21:32:42|0.065477
21:32:43|0.065477
21:32:44|0.065477
21:32:45|0.065477
21:32:46|0.065477
21:32:47|0.065477
21:32:48|0.065477
21:32:49|0.065464
21:32:50|0.06545
21:32:51|0.06547
21:32:52|0.06547
21:32:53|0.06547
21:32:55|0.06547
21:32:56|0.06547
21:32:56|0.06547
21:32:57|0.065471
21:32:59|0.06547
21:33:00|0.06547
21:33:01|0.06547
21:33:02|0.06547
21:33:04|0.06547
21:33:04|0.06547
21:33:06|0.065471
21:33:06|0.065471
21:33:07|0.065471
21:33:08|0.065471
21:33:10|0.065471
21:33:11|0.065454
21:33:12|0.065462
21:33:13|0.065462
21:33:14|0.065462
21:33:15|0.065462
21:33:17|0.065462
21:33:17|0.065462
21:33:18|0.065462
21:33:20|0.065458
21:33:21|0.065458
21:33:22|0.065458
21:33:23|0.065458
21:33:24|0.065451
21:33:25|0.065443
21:33:26|0.065437
21:33:27|0.065443
21:33:28|0.065443
21:33:30|0.065431
21:33:30|0.065431
21:33:31|0.065431
21:33:32|0.065431
21:33:33|0.065431
21:33:35|0.065431
21:33:36|0.065434
21:33:37|0.065422
21:33:39|0.065433
21:33:39|0.065433
21:33:40|0.065441
21:33:41|0.065441
21:33:42|0.065443
21:33:43|0.065442
21:33:44|0.065443
21:33:45|0.065443
21:33:46|0.065448
21:33:47|0.065448
21:33:48|0.065448
21:33:50|0.065442
21:33:51|0.065442
21:33:52|0.065419
21:33:53|0.065432
21:33:54|0.065432
21:33:56|0.065429
21:33:56|0.065429
21:33:57|0.065428
21:33:59|0.065428
21:34:00|0.065428
21:34:01|0.065428
21:34:02|0.065439
21:34:03|0.065436
21:34:04|0.065454
21:34:05|0.065463
21:34:06|0.065473
21:34:07|0.06548
21:34:08|0.065477
21:34:09|0.065488
21:34:10|0.065488
21:34:11|0.065481
21:34:12|0.065481
21:34:13|0.065481
21:34:15|0.065478
21:34:15|0.065477
21:34:17|0.065476
21:34:19|0.065485
21:34:19|0.065485
21:34:21|0.065485
21:34:22|0.065485
21:34:23|0.065485
21:34:24|0.065485
21:34:25|0.065461
21:34:27|0.065473
21:34:27|0.065473
21:34:29|0.065473
21:34:29|0.065473
21:34:31|0.065473
21:34:32|0.065473
21:34:33|0.065473
21:34:35|0.065473
21:34:35|0.065473
21:34:37|0.065473
21:34:38|0.065473
21:34:38|0.065473
21:34:39|0.065473
21:34:40|0.065478
21:34:41|0.06549
21:34:42|0.06549
21:34:44|0.06549
21:34:44|0.065474
21:34:45|0.065474
21:34:46|0.06549
21:34:48|0.06549
21:34:48|0.06549
21:34:50|0.06549
21:34:51|0.06546
21:34:51|0.06546
21:34:52|0.06546
21:34:54|0.06546
21:34:54|0.06546
21:34:56|0.06546
21:34:57|0.065474
21:34:58|0.065474
21:34:59|0.065474
21:35:00|0.065466
21:35:01|0.065466
21:35:02|0.065466
21:35:03|0.065467
21:35:04|0.065466
21:35:05|0.065466
21:35:07|0.065466
21:35:07|0.065463
21:35:08|0.065463
21:35:09|0.065463
21:35:10|0.065463
21:35:11|0.065463
21:35:12|0.065463
21:35:13|0.065463
21:35:14|0.065463
21:35:15|0.065474
21:35:16|0.065474
21:35:17|0.065474
21:35:18|0.065474
21:35:20|0.065462
21:35:21|0.065462
21:35:22|0.065463
21:35:22|0.065463
21:35:23|0.065463
21:35:25|0.065463
21:35:27|0.065466
21:35:27|0.06546
21:35:28|0.065447
21:35:29|0.065447
21:35:30|0.06544
21:35:31|0.06544
21:35:32|0.065425
21:35:33|0.065433
21:35:34|0.065433
21:35:35|0.065432
21:35:36|0.065432
21:35:37|0.065432
21:35:38|0.065432
21:35:39|0.065425
21:35:40|0.065425
21:35:41|0.065425
21:35:42|0.065429
21:35:43|0.065429
21:35:44|0.065429
21:35:45|0.065443
21:35:46|0.065443
21:35:48|0.065442
21:35:49|0.065442
21:35:50|0.065434
21:35:50|0.06541
21:35:52|0.065446
21:35:53|0.065428
21:35:54|0.065426
21:35:55|0.065419
21:35:56|0.065419
21:35:56|0.065426
21:35:58|0.065426
21:35:59|0.065423
21:36:00|0.065423
21:36:01|0.065423
21:36:02|0.065423
21:36:03|0.065423
21:36:04|0.065431
21:36:05|0.065431
21:36:06|0.065431
21:36:07|0.065431
21:36:07|0.065435
21:36:09|0.065435
21:36:10|0.065435
21:36:11|0.065435
21:36:12|0.065435
21:36:13|0.065431
21:36:14|0.065431
21:36:15|0.065431
21:36:16|0.065431
21:36:17|0.065431
21:36:18|0.065431
21:36:20|0.065431
21:36:20|0.065431
21:36:22|0.06544
21:36:23|0.065451
21:36:25|0.065451
21:36:26|0.065451
21:36:26|0.065451
21:36:28|0.06545
21:36:29|0.065462
21:36:30|0.065462
21:36:31|0.065469
21:36:32|0.065483
21:36:33|0.065487
21:36:34|0.065452
21:36:35|0.06545
21:36:36|0.06548
21:36:38|0.065443
21:36:38|0.06544
21:36:39|0.065441
21:36:40|0.065447
21:36:41|0.065435
21:36:43|0.065434
21:36:44|0.065435
21:36:46|0.065449
21:36:46|0.065451
21:36:47|0.065451
21:36:48|0.065466
21:36:49|0.065466
21:36:51|0.065463
21:36:52|0.065463
21:36:53|0.06547
21:36:54|0.065471
21:36:55|0.065471
21:36:56|0.065471
21:36:57|0.065471
21:36:58|0.065467
21:36:59|0.065473
21:37:00|0.065473
21:37:01|0.065473
21:37:02|0.065473
21:37:03|0.065473
21:37:04|0.065473
21:37:05|0.065473
21:37:06|0.065473
21:37:07|0.065473
21:37:08|0.065474
21:37:09|0.065474
21:37:10|0.065474
21:37:11|0.065474
21:37:12|0.065474
21:37:13|0.065474
21:37:14|0.065474
21:37:15|0.065474
21:37:16|0.065474
21:37:17|0.065474
21:37:18|0.065474
21:37:19|0.065474
21:37:21|0.065474
21:37:22|0.065474
21:37:22|0.065475
21:37:23|0.065475
21:37:24|0.065475
21:37:26|0.065474
21:37:27|0.065474
21:37:28|0.065474
21:37:29|0.065474
21:37:30|0.065474
21:37:31|0.065474
21:37:32|0.065474
21:37:33|0.06546
21:37:34|0.065457
21:37:35|0.065457
21:37:37|0.06546
21:37:37|0.065454
21:37:39|0.065454
21:37:39|0.065454
21:37:40|0.065454
21:37:42|0.065446
21:37:43|0.065446
21:37:44|0.06544
21:37:45|0.06544
21:37:46|0.06544
21:37:47|0.065427
21:37:48|0.065426
21:37:49|0.065426
21:37:50|0.065407
21:37:51|0.065407
21:37:52|0.065407
21:37:53|0.065407
21:37:54|0.065424
21:37:56|0.065424
21:37:57|0.065406
21:37:58|0.065406
21:37:59|0.065406
21:38:00|0.065406
21:38:01|0.0654
21:38:02|0.065397
21:38:03|0.065404
21:38:04|0.0654
21:38:05|0.0654
21:38:06|0.0654
21:38:07|0.065392
21:38:08|0.065391
21:38:09|0.065392
21:38:10|0.065393
21:38:11|0.065393
21:38:12|0.065393
21:38:13|0.065393
21:38:14|0.065396
21:38:15|0.065396
21:38:17|0.065396
21:38:17|0.065396
21:38:18|0.065396
21:38:20|0.065396
21:38:21|0.065395
21:38:22|0.065394
21:38:23|0.06538
21:38:24|0.06538
21:38:26|0.06538
21:38:27|0.06538
21:38:28|0.06538
21:38:29|0.065382
21:38:30|0.065382
21:38:31|0.065383
21:38:33|0.065383
21:38:33|0.065383
21:38:34|0.065378
21:38:36|0.065377
21:38:36|0.065377
21:38:38|0.065378
21:38:39|0.065378
21:38:40|0.065378
21:38:41|0.065366
21:38:42|0.065366
21:38:43|0.065366
21:38:44|0.065366
21:38:45|0.065366
21:38:46|0.065366
21:38:47|0.065368
21:38:48|0.065368
21:38:49|0.065368
21:38:50|0.065336
21:38:51|0.065355
21:38:53|0.065355
21:38:53|0.065355
21:38:54|0.065355
21:38:56|0.065356
21:38:57|0.065356
21:38:57|0.065356
21:38:59|0.065355
21:39:00|0.065355
21:39:01|0.065341
21:39:02|0.065341
21:39:03|0.065355
21:39:04|0.065355
21:39:05|0.065355
21:39:06|0.065356
21:39:07|0.065356
21:39:08|0.065356
21:39:09|0.065356
21:39:10|0.065356
21:39:11|0.065356
21:39:12|0.065356
21:39:13|0.065358
21:39:14|0.065358
21:39:15|0.065369
21:39:16|0.065369
21:39:17|0.065369
21:39:18|0.065369
21:39:19|0.065347
21:39:20|0.065347
21:39:22|0.065362
21:39:23|0.065362
21:39:24|0.065362
21:39:25|0.065362
21:39:25|0.065362
21:39:27|0.065356
21:39:27|0.065356
21:39:28|0.065356
21:39:30|0.065356
21:39:31|0.065355
21:39:31|0.065356
21:39:32|0.065356
21:39:34|0.065357
21:39:35|0.065357
21:39:35|0.065357
21:39:36|0.065357
21:39:37|0.065357
21:39:39|0.065357
21:39:40|0.065357
21:39:40|0.065357
21:39:42|0.065368
21:39:42|0.065368
21:39:43|0.065368
21:39:44|0.065368
21:39:45|0.065368
21:39:46|0.065368
21:39:48|0.065358
21:39:48|0.065358
21:39:49|0.065358
21:39:50|0.065343
21:39:52|0.065343
21:39:52|0.065343
21:39:54|0.065343
21:39:55|0.065343
21:39:57|0.065357
21:39:57|0.065357
21:39:58|0.065357
21:39:59|0.065357
21:40:01|0.065355
21:40:01|0.065355
21:40:02|0.065355
21:40:04|0.065354
21:40:04|0.065354
21:40:06|0.065354
21:40:07|0.065354
21:40:08|0.065354
21:40:10|0.065356
21:40:10|0.065356
21:40:12|0.065358
21:40:12|0.065359
21:40:13|0.065359
21:40:15|0.065358
21:40:16|0.065371
21:40:17|0.06537
21:40:18|0.06537
21:40:18|0.06537
21:40:20|0.06537
21:40:20|0.06537
21:40:22|0.065371
21:40:24|0.065371
21:40:24|0.065371
21:40:25|0.065371
21:40:26|0.065371
21:40:27|0.065371
21:40:28|0.065371
21:40:29|0.065371
21:40:31|0.06537
21:40:32|0.06537
21:40:33|0.06537
21:40:35|0.06537
21:40:35|0.06537
21:40:36|0.065371
21:40:37|0.06537
21:40:38|0.065363
21:40:39|0.065363
21:40:40|0.065363
21:40:41|0.065363
21:40:42|0.065362
21:40:43|0.065362
21:40:44|0.065363
21:40:45|0.065363
21:40:46|0.065363
21:40:47|0.065363
21:40:48|0.065363
21:40:49|0.065363
21:40:50|0.065347
21:40:51|0.065347
21:40:52|0.065361
21:40:54|0.065361
21:40:54|0.065361
21:40:55|0.065361
21:40:56|0.065361
21:40:57|0.065361
21:40:58|0.065362
21:41:00|0.065362
21:41:01|0.065362
21:41:02|0.065362
21:41:03|0.065362
21:41:04|0.065362
21:41:05|0.065362
21:41:06|0.065362
21:41:07|0.065362
21:41:08|0.06536
21:41:09|0.06536
21:41:10|0.065361
21:41:12|0.065354
21:41:13|0.065354
21:41:14|0.065362
21:41:15|0.065362
21:41:16|0.065362
21:41:17|0.065362
21:41:18|0.065362
21:41:20|0.065362
21:41:20|0.065362
21:41:21|0.065362
21:41:22|0.065362
21:41:23|0.065341
21:41:25|0.065341
21:41:27|0.065341
21:41:28|0.065361
21:41:29|0.065359
21:41:30|0.065359
21:41:31|0.065353
21:41:32|0.065341
21:41:33|0.065341
21:41:34|0.065341
21:41:35|0.065341
21:41:36|0.065346
21:41:37|0.065346
21:41:38|0.065346
21:41:39|0.065346
21:41:40|0.065346
21:41:41|0.065345
21:41:42|0.065345
21:41:43|0.065345
21:41:45|0.065354
21:41:45|0.065359
21:41:47|0.065358
21:41:49|0.065358
21:41:49|0.065353
21:41:50|0.065345
21:41:51|0.065354
21:41:52|0.065354
21:41:53|0.065346
21:41:55|0.065341
21:41:56|0.065341
21:41:57|0.065341
21:41:58|0.065341
21:41:59|0.06534
21:42:01|0.065315
21:42:02|0.065305
21:42:02|0.065293
21:42:03|0.065299
21:42:04|0.065308
21:42:06|0.06532
21:42:06|0.065321
21:42:08|0.065322
21:42:09|0.065321
21:42:09|0.0653
21:42:11|0.065299
21:42:12|0.065299
21:42:14|0.065316
21:42:14|0.065299
21:42:15|0.065299
21:42:16|0.065316
21:42:17|0.06532
21:42:18|0.06532
21:42:19|0.065327
21:42:20|0.065339
21:42:21|0.065339
21:42:22|0.065338
21:42:23|0.065334
21:42:25|0.065333
21:42:27|0.065334
21:42:27|0.065335
21:42:29|0.06535
21:42:29|0.065351
21:42:32|0.06536
21:42:33|0.065366
21:42:34|0.06536
21:42:35|0.06536
21:42:35|0.065376
21:42:37|0.065377
21:42:38|0.065377
21:42:39|0.065363
21:42:40|0.065363
21:42:40|0.065376
21:42:41|0.065372
21:42:42|0.065341
21:42:43|0.06534
21:42:45|0.065324
21:42:45|0.065318
21:42:47|0.065304
21:42:47|0.065308
21:42:49|0.065308
21:42:50|0.06534
21:42:50|0.065354
21:42:51|0.065355
21:42:52|0.06536
21:42:55|0.065406
21:42:55|0.06544
21:42:57|0.06546
21:42:57|0.065471
21:42:58|0.065475
21:43:00|0.065539
21:43:00|0.06556
21:43:02|0.065589
21:43:03|0.065611
21:43:04|0.065637
21:43:04|0.065684
21:43:06|0.065699
21:43:07|0.0657
21:43:08|0.065701
21:43:10|0.06566
21:43:10|0.065673
21:43:12|0.065682
21:43:12|0.065677
21:43:14|0.065689
21:43:14|0.065704
21:43:15|0.065708
21:43:17|0.065708
21:43:18|0.065708
21:43:19|0.065713
21:43:20|0.065715
21:43:21|0.065701
21:43:22|0.065693
21:43:23|0.065673
21:43:24|0.065667
21:43:25|0.065651
21:43:27|0.065668
21:43:28|0.06564
21:43:30|0.065637
21:43:30|0.065637
21:43:32|0.065621
21:43:34|0.0656
21:43:34|0.06559
21:43:36|0.06559
21:43:36|0.065582
21:43:37|0.06558
21:43:38|0.06558
21:43:39|0.06558
21:43:41|0.06557
21:43:41|0.06557
21:43:43|0.065578
21:43:43|0.065579
21:43:44|0.065603
21:43:45|0.065616
21:43:47|0.065616
21:43:48|0.065601
21:43:48|0.0656
21:43:49|0.065601
21:43:50|0.065601
21:43:51|0.0656
21:43:52|0.065585
21:43:53|0.065602
21:43:54|0.065601
21:43:56|0.065588
21:43:57|0.065618
21:43:58|0.065635
21:44:00|0.065656
21:44:00|0.065661
21:44:02|0.065645
21:44:03|0.065626
21:44:04|0.065607
21:44:04|0.065614
21:44:05|0.065602
21:44:06|0.065602
21:44:07|0.065617
21:44:09|0.065624
21:44:10|0.065614
21:44:11|0.065629
21:44:12|0.065635
21:44:13|0.065635
21:44:15|0.065635
21:44:15|0.065639
21:44:17|0.065639
21:44:18|0.065639
21:44:19|0.06566
21:44:20|0.06567
21:44:21|0.065676
21:44:21|0.065675
21:44:23|0.065675
21:44:23|0.06568
21:44:25|0.06568
21:44:25|0.065674
21:44:28|0.065667
21:44:29|0.06566
21:44:29|0.065622
21:44:31|0.065636
21:44:33|0.065641
21:44:33|0.065642
21:44:34|0.065642
21:44:35|0.065642
21:44:36|0.065643
21:44:37|0.065649
21:44:38|0.06566
21:44:39|0.065658
21:44:40|0.065687
21:44:41|0.065688
21:44:42|0.065662
21:44:43|0.065662
21:44:44|0.065683
21:44:45|0.065662
21:44:46|0.065666
21:44:47|0.065661
21:44:48|0.065643
21:44:49|0.065642
21:44:50|0.065621
21:44:51|0.065641
21:44:52|0.065631
21:44:53|0.065636
21:44:54|0.065626
21:44:55|0.065626
21:44:56|0.065611
21:44:57|0.065611
21:44:58|0.065595
21:44:59|0.065558
21:45:00|0.06552
21:45:01|0.06552
21:45:02|0.065534
21:45:03|0.065534
21:45:04|0.065535
21:45:05|0.065535
21:45:06|0.065559
21:45:07|0.065559
21:45:08|0.065564
21:45:09|0.065567
21:45:10|0.065587
21:45:12|0.065603
21:45:14|0.065578
21:45:15|0.065602
21:45:16|0.065602
21:45:16|0.065602
21:45:17|0.065585
21:45:19|0.065567
21:45:19|0.065567
21:45:21|0.065566
21:45:22|0.065554
21:45:22|0.065561
21:45:24|0.06556
21:45:25|0.065558
21:45:26|0.065562
21:45:27|0.065568
21:45:29|0.065563
21:45:29|0.065563
21:45:30|0.065563
21:45:31|0.06555
21:45:33|0.065543
21:45:33|0.06554
21:45:34|0.065536
21:45:35|0.065537
21:45:37|0.065545
21:45:39|0.065552
21:45:39|0.065551
21:45:40|0.065555
21:45:41|0.065541
21:45:42|0.06554
21:45:43|0.065546
21:45:44|0.065578
21:45:45|0.065551
21:45:46|0.065551
21:45:47|0.06556
21:45:48|0.06556
21:45:49|0.06556
21:45:50|0.06557
21:45:51|0.065579
21:45:52|0.065595
21:45:53|0.065601
21:45:55|0.065617
21:45:56|0.065632
21:45:57|0.065645
21:45:58|0.065642
21:45:59|0.065632
21:46:00|0.065625
21:46:01|0.065612
21:46:02|0.065618
21:46:03|0.065625
21:46:04|0.065701
21:46:04|0.065734
21:46:06|0.065757
21:46:07|0.065785
21:46:08|0.065825
21:46:09|0.065799
21:46:10|0.065802
21:46:12|0.065773
21:46:12|0.065765
21:46:13|0.065795
21:46:14|0.065807
21:46:15|0.065802
21:46:16|0.06581
21:46:17|0.065811
21:46:18|0.065811
21:46:19|0.065777
21:46:21|0.065741
21:46:21|0.065754
21:46:23|0.065767
21:46:24|0.065783
21:46:24|0.065808
21:46:26|0.065823
21:46:27|0.065853
21:46:29|0.065869
21:46:29|0.065895
21:46:31|0.065907
21:46:31|0.065916
21:46:33|0.065923
21:46:34|0.065927
21:46:35|0.065907
21:46:37|0.065878
21:46:37|0.065876
21:46:38|0.065884
21:46:39|0.065872
21:46:40|0.065872
21:46:42|0.065832
21:46:43|0.065839
21:46:44|0.065843
21:46:44|0.06583
21:46:46|0.065826
21:46:48|0.065821
21:46:48|0.065807
21:46:49|0.065788
21:46:50|0.065784
21:46:51|0.065791
21:46:52|0.06579
21:46:53|0.0658
21:46:54|0.0658
21:46:55|0.0658
21:46:56|0.0658
21:46:57|0.06582
21:46:58|0.065814
21:46:59|0.065809
21:47:00|0.065816
21:47:02|0.065814
21:47:03|0.065806
21:47:04|0.065806
21:47:04|0.065797
21:47:06|0.065787
21:47:07|0.065787
21:47:08|0.065788
21:47:08|0.065788
21:47:10|0.065788
21:47:11|0.065799
21:47:11|0.065799
21:47:12|0.065781
21:47:13|0.0658
21:47:15|0.065807
21:47:15|0.065807
21:47:17|0.065798
21:47:18|0.065798
21:47:19|0.0658
21:47:19|0.065825
21:47:21|0.065826
21:47:22|0.06582
21:47:23|0.06583
21:47:24|0.065836
21:47:26|0.06584
21:47:26|0.065835
21:47:27|0.065836
21:47:28|0.065836
21:47:30|0.065849
21:47:31|0.065849
21:47:32|0.065849
21:47:32|0.065838
21:47:34|0.065821
21:47:35|0.065807
21:47:36|0.06582
21:47:38|0.065807
21:47:39|0.065807
21:47:40|0.065805
21:47:41|0.0658
21:47:42|0.065785
21:47:42|0.065803
21:47:44|0.065796
21:47:45|0.065801
21:47:46|0.065814
21:47:46|0.065814
21:47:48|0.065814
21:47:49|0.065814
21:47:49|0.065819
21:47:51|0.065819
21:47:52|0.065819
21:47:53|0.065792
21:47:54|0.065795
21:47:55|0.065802
21:47:56|0.065781
21:47:57|0.06578
21:47:58|0.065779
21:47:59|0.065773
21:48:00|0.065766
21:48:01|0.065767
21:48:02|0.065765
21:48:03|0.065749
21:48:04|0.06575
21:48:05|0.065759
21:48:05|0.065758
21:48:07|0.065758
21:48:08|0.065759
21:48:10|0.065771
21:48:10|0.065771
21:48:11|0.06578
21:48:12|0.065779
21:48:13|0.065771
21:48:14|0.065771
21:48:15|0.065771
21:48:16|0.065771
21:48:17|0.065771
21:48:18|0.065779
21:48:19|0.065779
21:48:20|0.065779
21:48:21|0.06576
21:48:22|0.06576
21:48:23|0.065738
21:48:24|0.065721
21:48:25|0.065748
21:48:27|0.06576
21:48:28|0.065765
21:48:29|0.065772
21:48:29|0.065772
21:48:32|0.065766
21:48:32|0.065766
21:48:33|0.065772
21:48:34|0.065772
21:48:35|0.065765
21:48:36|0.06575
21:48:37|0.065751
21:48:38|0.06576
21:48:39|0.065765
21:48:40|0.065765
21:48:41|0.065773
21:48:42|0.065777
21:48:43|0.065788
21:48:44|0.065796
21:48:45|0.065796
21:48:46|0.065796
21:48:47|0.065802
21:48:48|0.065806
21:48:49|0.065806
21:48:50|0.065806
21:48:51|0.065806
21:48:52|0.065805
21:48:53|0.065808
21:48:54|0.065808
21:48:55|0.0658
21:48:56|0.065799
21:48:57|0.065799
21:48:58|0.065798
21:48:59|0.065798
21:49:00|0.065798
21:49:01|0.065798
21:49:02|0.065798
21:49:04|0.065791
21:49:05|0.065791
21:49:06|0.065789
21:49:07|0.065798
21:49:08|0.065799
21:49:09|0.065788
21:49:10|0.065788
21:49:11|0.065788
21:49:12|0.065788
21:49:13|0.065784
21:49:13|0.065784
21:49:14|0.065784
21:49:16|0.065791
21:49:17|0.065787
21:49:18|0.065792
21:49:20|0.065798
21:49:20|0.065805
21:49:21|0.065805
21:49:22|0.065805
21:49:23|0.065806
21:49:24|0.065806
21:49:25|0.065814
21:49:26|0.065814
21:49:27|0.065818
21:49:28|0.065819
21:49:29|0.065814
21:49:31|0.065816
21:49:31|0.065806
21:49:33|0.065806
21:49:33|0.065805
21:49:34|0.065805
21:49:36|0.065801
21:49:37|0.065807
21:49:39|0.065807
21:49:40|0.065807
21:49:41|0.06578
21:49:42|0.065761
21:49:42|0.06576
21:49:43|0.065762
21:49:44|0.065758
21:49:45|0.065758
21:49:46|0.065758
21:49:47|0.065754
21:49:49|0.065765
21:49:50|0.065766
21:49:51|0.065734
21:49:51|0.065743
21:49:53|0.06573
21:49:54|0.065741
21:49:55|0.065749
21:49:56|0.065749
21:49:57|0.065711
21:49:59|0.065739
21:49:59|0.065721
21:50:01|0.06572
21:50:01|0.065744
21:50:03|0.06573
21:50:03|0.065734
21:50:04|0.065734
21:50:06|0.065734
21:50:07|0.065734
21:50:08|0.065715
21:50:09|0.06575
21:50:10|0.065748
21:50:11|0.065743
21:50:12|0.065741
21:50:13|0.065739
21:50:14|0.065748
21:50:15|0.065731
21:50:16|0.065745
21:50:17|0.065729
21:50:18|0.065727
21:50:19|0.065727
21:50:20|0.065729
21:50:21|0.065722
21:50:22|0.0657
21:50:23|0.065689
21:50:24|0.065682
21:50:25|0.065673
21:50:26|0.065671
21:50:27|0.065667
21:50:28|0.065683
21:50:29|0.065719
21:50:30|0.065715
21:50:32|0.065706
21:50:33|0.065706
21:50:33|0.065697
21:50:35|0.065666
21:50:36|0.065653
21:50:37|0.065645
21:50:38|0.065645
21:50:39|0.065656
21:50:40|0.065643
21:50:41|0.065639
21:50:43|0.065614
21:50:44|0.06561
21:50:46|0.065608
21:50:47|0.065611
21:50:48|0.06561
21:50:48|0.065601
21:50:49|0.065602
21:50:50|0.065581
21:50:52|0.065585
21:50:53|0.065591
21:50:53|0.065592
21:50:54|0.065591
21:50:56|0.065589
21:50:56|0.065589
21:50:57|0.065584
21:50:59|0.065584
21:51:00|0.065582
21:51:00|0.065582
21:51:01|0.065582
21:51:02|0.065582
21:51:03|0.065573
21:51:04|0.065594
21:51:05|0.065578
21:51:07|0.065579
21:51:07|0.065579
21:51:08|0.065582
21:51:09|0.065582
21:51:10|0.065582
21:51:11|0.065585
21:51:12|0.065583
21:51:13|0.065583
21:51:15|0.065583
21:51:15|0.065583
21:51:16|0.065583
21:51:18|0.065608
21:51:19|0.065595
21:51:20|0.065577
21:51:21|0.06558
21:51:23|0.065554
21:51:23|0.065554
21:51:24|0.065566
21:51:25|0.065576
21:51:26|0.065579
21:51:27|0.065575
21:51:28|0.06558
21:51:29|0.065584
21:51:30|0.065613
21:51:31|0.06559
21:51:32|0.0656
21:51:34|0.065608
21:51:36|0.065607
21:51:36|0.065591
21:51:37|0.065591
21:51:38|0.065591
21:51:39|0.065587
21:51:40|0.065592
21:51:41|0.065614
21:51:42|0.065601
21:51:43|0.065592
21:51:44|0.065597
21:51:45|0.065597
21:51:46|0.065597
21:51:47|0.065586
21:51:48|0.065586
21:51:49|0.065585
21:51:50|0.065597
21:51:51|0.065597
21:51:52|0.065586
21:51:53|0.065586
21:51:54|0.065586
21:51:55|0.065598
21:51:56|0.065598
21:51:57|0.065598
21:51:58|0.065598
21:51:59|0.065598
21:52:00|0.065597
21:52:01|0.065597
21:52:02|0.065586
21:52:03|0.065574
21:52:04|0.065574
21:52:05|0.065557
21:52:07|0.06559
21:52:07|0.06559
21:52:09|0.065591
21:52:10|0.065591
21:52:10|0.065591
21:52:12|0.065591
21:52:12|0.065611
21:52:14|0.065611
21:52:14|0.065612
21:52:16|0.065624
21:52:17|0.065624
21:52:18|0.065624
21:52:18|0.065611
21:52:20|0.065611
21:52:21|0.065611
21:52:22|0.065611
21:52:23|0.065611
21:52:24|0.06561
21:52:25|0.06561
21:52:26|0.06561
21:52:27|0.06561
21:52:29|0.065607
21:52:30|0.065601
21:52:30|0.06557
21:52:32|0.065566
21:52:33|0.065559
21:52:33|0.065554
21:52:34|0.065548
21:52:35|0.065548
21:52:37|0.065542
21:52:38|0.065519
21:52:40|0.065516
21:52:40|0.065516
21:52:41|0.065517
21:52:43|0.065517
21:52:43|0.06552
21:52:45|0.065536
21:52:45|0.065518
21:52:47|0.065516
21:52:48|0.065517
21:52:49|0.065517
21:52:50|0.065517
21:52:52|0.065522
21:52:52|0.065517
21:52:53|0.065532
21:52:54|0.065532
21:52:55|0.06554
21:52:56|0.065559
21:52:57|0.065562
21:52:58|0.065566
21:52:59|0.065566
21:53:00|0.065566
21:53:02|0.06558
21:53:03|0.065581
21:53:04|0.065568
21:53:05|0.065569
21:53:06|0.06556
21:53:08|0.065548
21:53:08|0.065548
21:53:09|0.06554
21:53:10|0.065535
21:53:11|0.065535
21:53:12|0.065535
21:53:13|0.06553
21:53:14|0.06553
21:53:15|0.06553
21:53:16|0.065541
21:53:17|0.065541
21:53:18|0.065541
21:53:19|0.065541
21:53:20|0.065541
21:53:21|0.065544
21:53:22|0.065544
21:53:23|0.065545
21:53:25|0.06555
21:53:26|0.065555
21:53:27|0.06556
21:53:28|0.065523
21:53:28|0.065554
21:53:29|0.065554
21:53:31|0.065553
21:53:32|0.065543
21:53:33|0.06554
21:53:33|0.06554
21:53:35|0.06554
21:53:36|0.06554
21:53:37|0.065539
21:53:38|0.065538
21:53:39|0.065538
21:53:40|0.065538
21:53:41|0.065538
21:53:42|0.065539
21:53:43|0.065538
21:53:44|0.065539
21:53:45|0.065539
21:53:46|0.06554
21:53:47|0.065553
21:53:48|0.065538
21:53:49|0.065538
21:53:50|0.065538
21:53:51|0.065552
21:53:53|0.065552
21:53:53|0.065552
21:53:54|0.065552
21:53:56|0.065565
21:53:57|0.065579
21:53:58|0.065579
21:53:59|0.065565
21:54:00|0.065565
21:54:01|0.065565
21:54:02|0.065565
21:54:03|0.065565
21:54:04|0.065565
21:54:05|0.065564
21:54:06|0.065564
21:54:07|0.065564
21:54:09|0.065564
21:54:09|0.065564
21:54:11|0.065564
21:54:11|0.065564
21:54:13|0.065564
21:54:14|0.065565
21:54:14|0.065564
21:54:15|0.065564
21:54:17|0.065565
21:54:18|0.065564
21:54:18|0.065564
21:54:20|0.065563
21:54:20|0.065563
21:54:21|0.065561
21:54:23|0.065561
21:54:24|0.065561
21:54:25|0.065561
21:54:26|0.065561
21:54:27|0.065561
21:54:27|0.065561
21:54:29|0.065561
21:54:30|0.065561
21:54:30|0.065561
21:54:32|0.065562
21:54:33|0.065571
21:54:34|0.065571
21:54:35|0.065571
21:54:37|0.065578
21:54:38|0.065579
21:54:39|0.065579
21:54:40|0.065579
21:54:41|0.065582
21:54:42|0.065588
21:54:43|0.065588
21:54:44|0.065588
21:54:45|0.065588
21:54:46|0.065588
21:54:47|0.065588
21:54:49|0.065588
21:54:49|0.065588
21:54:50|0.065588
21:54:51|0.065577
21:54:53|0.065577
21:54:54|0.065577
21:54:54|0.065572
21:54:56|0.065572
21:54:56|0.065572
21:54:58|0.065572
21:54:58|0.065569
21:55:00|0.065569
21:55:01|0.065569
21:55:01|0.065577
21:55:03|0.065569
21:55:04|0.065568
21:55:05|0.065568
21:55:06|0.065572
21:55:07|0.065572
21:55:09|0.065572
21:55:10|0.065572
21:55:11|0.065582
21:55:11|0.065582
21:55:13|0.065581
21:55:14|0.06558
21:55:16|0.065561
21:55:16|0.065561
21:55:17|0.065565
21:55:19|0.065542
21:55:20|0.065545
21:55:21|0.06554
21:55:22|0.06554
21:55:23|0.06554
21:55:24|0.065524
21:55:25|0.06552
21:55:26|0.065521
21:55:27|0.065521
21:55:28|0.065532
21:55:29|0.065516
21:55:30|0.065514
21:55:31|0.065524
21:55:32|0.065523
21:55:33|0.065523
21:55:35|0.065523
21:55:35|0.065523
21:55:36|0.065517
21:55:38|0.065517
21:55:40|0.065517
21:55:40|0.065517
21:55:42|0.065526
21:55:43|0.065526
21:55:43|0.065526
21:55:44|0.065518
21:55:46|0.065532
21:55:47|0.065531
21:55:47|0.065539
21:55:49|0.065532
21:55:50|0.065532
21:55:51|0.065532
21:55:53|0.065538
21:55:53|0.065538
21:55:55|0.065538
21:55:56|0.06554
21:55:58|0.06554
21:55:58|0.06554
21:55:59|0.065539
21:56:00|0.06552
21:56:02|0.06552
21:56:02|0.065509
21:56:03|0.065503
21:56:04|0.065501
21:56:06|0.065492
21:56:07|0.06549
21:56:08|0.065489
21:56:09|0.065488
21:56:10|0.065488
21:56:11|0.065488
21:56:12|0.065488
21:56:13|0.065486
21:56:14|0.065485
21:56:15|0.065485
21:56:16|0.065486
21:56:17|0.065486
21:56:18|0.065486
21:56:19|0.065486
21:56:20|0.065433
21:56:21|0.065435
21:56:22|0.065435
21:56:23|0.065435
21:56:24|0.065436
21:56:25|0.065436
21:56:26|0.065436
21:56:27|0.065436
21:56:28|0.065436
21:56:29|0.065435
21:56:30|0.065435
21:56:31|0.065439
21:56:33|0.065439
21:56:33|0.065439
21:56:34|0.065439
21:56:35|0.065462
21:56:36|0.065462
21:56:37|0.065462
21:56:38|0.065462
21:56:39|0.065462
21:56:40|0.065479
21:56:41|0.065479
21:56:42|0.065479
21:56:44|0.065452
21:56:45|0.065452
21:56:46|0.065461
21:56:46|0.065461
21:56:48|0.065461
21:56:49|0.065461
21:56:49|0.065455
21:56:51|0.065455
21:56:52|0.065461
21:56:52|0.065462
21:56:54|0.06546
21:56:55|0.065468
21:56:56|0.065468
21:56:58|0.065481
21:56:58|0.065481
21:56:59|0.06547
21:57:00|0.06547
21:57:01|0.06547
21:57:02|0.06547
21:57:03|0.06547
21:57:04|0.06547
21:57:05|0.06547
21:57:06|0.065469
21:57:07|0.065439
21:57:08|0.065438
21:57:09|0.065431
21:57:10|0.065445
21:57:12|0.065439
21:57:13|0.065435
21:57:14|0.065435
21:57:16|0.065431
21:57:16|0.065431
21:57:17|0.065431
21:57:18|0.065431
21:57:19|0.065431
21:57:20|0.065433
21:57:21|0.065433
21:57:22|0.065436
21:57:23|0.06544
21:57:24|0.065445
21:57:25|0.065459
21:57:26|0.06542
21:57:27|0.065431
21:57:28|0.065436
21:57:29|0.065435
21:57:30|0.065449
21:57:31|0.065449
21:57:32|0.065438
21:57:33|0.065438
21:57:34|0.065438
21:57:35|0.065424
21:57:36|0.065434
21:57:37|0.065433
21:57:38|0.065421
21:57:39|0.065421
21:57:40|0.065429
21:57:42|0.065435
21:57:43|0.065435
21:57:44|0.065435
21:57:44|0.065439
21:57:46|0.065439
21:57:47|0.065439
21:57:48|0.065439
21:57:49|0.065439
21:57:51|0.065437
21:57:52|0.065437
21:57:53|0.065436
21:57:54|0.065435
21:57:55|0.065445
21:57:55|0.065488
21:57:57|0.065489
21:57:57|0.06551
21:58:00|0.065481
21:58:00|0.065497
21:58:01|0.065483
21:58:02|0.065488
21:58:04|0.065494
21:58:05|0.065494
21:58:06|0.065481
21:58:07|0.065481
21:58:08|0.065481
21:58:09|0.065471
21:58:10|0.065471
21:58:11|0.06546
21:58:13|0.065458
21:58:13|0.065457
21:58:15|0.065457
21:58:16|0.065454
21:58:17|0.065455
21:58:18|0.065458
21:58:19|0.065458
21:58:20|0.06544
21:58:22|0.06543
21:58:22|0.06543
21:58:23|0.06543
21:58:24|0.065436
21:58:25|0.065439
21:58:26|0.065439
21:58:27|0.065439
21:58:29|0.065446
21:58:29|0.065446
21:58:31|0.065422
21:58:33|0.065459
21:58:33|0.065459
21:58:34|0.065446
21:58:35|0.065449
21:58:36|0.065449
21:58:37|0.065449
21:58:38|0.065449
21:58:39|0.065449
21:58:40|0.065449
21:58:42|0.065449
21:58:43|0.06545
21:58:43|0.06545
21:58:45|0.06545
21:58:46|0.06545
21:58:46|0.06545
21:58:48|0.06545
21:58:49|0.06545
21:58:50|0.06545
21:58:51|0.06545
21:58:52|0.06545
21:58:52|0.06545
21:58:53|0.06545
21:58:55|0.06545
21:58:55|0.06545
21:58:57|0.06545
21:58:58|0.06545
21:58:59|0.06545
21:59:00|0.06545
21:59:01|0.06545
21:59:01|0.06545
21:59:02|0.06545
21:59:04|0.065455
21:59:04|0.065455
21:59:06|0.065455
21:59:07|0.065456
21:59:07|0.065456
21:59:08|0.065455
21:59:09|0.065467
21:59:11|0.065467
21:59:13|0.065475
21:59:13|0.065475
21:59:14|0.065475
21:59:15|0.065475
21:59:16|0.065475
21:59:17|0.065475
21:59:18|0.065488
21:59:19|0.065489
21:59:20|0.065489
21:59:21|0.065489
21:59:22|0.065489
21:59:23|0.065489
21:59:25|0.0655
21:59:27|0.0655
21:59:27|0.0655
21:59:28|0.0655
21:59:29|0.0655
21:59:30|0.0655
21:59:31|0.0655
21:59:32|0.0655
21:59:33|0.0655
21:59:34|0.0655
21:59:35|0.0655
21:59:36|0.0655
21:59:37|0.065514
21:59:38|0.065514
21:59:39|0.065483
21:59:40|0.065475
21:59:41|0.065475
21:59:42|0.065475
21:59:44|0.065475
21:59:45|0.065475
21:59:46|0.065475
21:59:46|0.065475
21:59:48|0.065475
21:59:49|0.065469
21:59:51|0.065469
21:59:51|0.065469
21:59:52|0.065469
21:59:53|0.065469
21:59:54|0.065469
21:59:55|0.065464
21:59:57|0.065464
21:59:57|0.065464
21:59:58|0.065464
22:00:00|0.065464
22:00:00|0.065464
22:00:02|0.065464
22:00:03|0.065463
22:00:04|0.065464
22:00:05|0.065463
22:00:06|0.065463
22:00:07|0.065463
22:00:08|0.065463
22:00:09|0.065463
22:00:11|0.065461
22:00:11|0.065461
22:00:13|0.06546
22:00:15|0.065469
22:00:15|0.065469
22:00:16|0.065469
22:00:18|0.065469
22:00:19|0.065469
22:00:20|0.065469
22:00:21|0.065469
22:00:22|0.065457
22:00:24|0.065458
22:00:25|0.065471
22:00:25|0.065471
22:00:26|0.065471
22:00:27|0.065471
22:00:28|0.065471
22:00:29|0.065471
22:00:31|0.065484
22:00:32|0.065484
22:00:32|0.06548
22:00:33|0.065488
22:00:35|0.065488
22:00:35|0.065489
22:00:37|0.065489
22:00:38|0.065489
22:00:39|0.065489
22:00:39|0.065489
22:00:40|0.065499
22:00:42|0.065489
22:00:43|0.065495
22:00:44|0.065495
22:00:45|0.065423
22:00:47|0.065437
22:00:47|0.065437
22:00:48|0.065439
22:00:50|0.065439
22:00:50|0.06544
22:00:51|0.065445
22:00:52|0.065445
22:00:54|0.065441
22:00:54|0.065445
22:00:56|0.065453
22:00:57|0.065447
22:00:58|0.065447
22:00:59|0.065446
22:00:59|0.065446
22:01:00|0.06544
22:01:02|0.06544
22:01:03|0.06544
22:01:04|0.06544
22:01:04|0.065441
22:01:06|0.06544
22:01:07|0.065441
22:01:07|0.06544
22:01:09|0.06544
22:01:09|0.065433
22:01:11|0.065433
22:01:11|0.065433
22:01:12|0.065436
22:01:14|0.065435
22:01:14|0.065435
22:01:15|0.065424
22:01:16|0.065447
22:01:17|0.065452
22:01:19|0.065447
22:01:20|0.065447
22:01:21|0.065448
22:01:22|0.065448
22:01:23|0.065462
22:01:23|0.065462
22:01:25|0.065462
22:01:25|0.06547
22:01:26|0.06547
22:01:27|0.06548
22:01:28|0.065488
22:01:29|0.065489
22:01:31|0.065489
22:01:32|0.065489
22:01:32|0.065477
22:01:33|0.065489
22:01:35|0.065477
22:01:35|0.065489
22:01:37|0.065476
22:01:38|0.065486
22:01:39|0.065486
22:01:40|0.065466
22:01:41|0.065466
22:01:41|0.065461
22:01:43|0.065449
22:01:44|0.065449
22:01:46|0.06545
22:01:46|0.065449
22:01:48|0.065449
22:01:48|0.065449
22:01:50|0.065514
22:01:52|0.065529
22:01:53|0.06553
22:01:53|0.065554
22:01:55|0.065565
22:01:56|0.065573
22:01:56|0.065573
22:01:58|0.065532
22:01:58|0.065554
22:02:00|0.065553
22:02:00|0.065553
22:02:01|0.065553
22:02:02|0.065553
22:02:03|0.065553
22:02:05|0.065553
22:02:06|0.065553
22:02:07|0.065553
22:02:08|0.065541
22:02:09|0.065541
22:02:10|0.065537
22:02:11|0.065537
22:02:13|0.06552
22:02:13|0.06552
22:02:15|0.06551
22:02:16|0.0655
22:02:18|0.0655
22:02:18|0.065489
22:02:19|0.065489
22:02:21|0.06548
22:02:21|0.06548
22:02:22|0.065469
22:02:24|0.065468
22:02:25|0.065468
22:02:25|0.06546
22:02:27|0.065457
22:02:27|0.065452
22:02:28|0.065451
22:02:30|0.065451
22:02:31|0.065443
22:02:31|0.06544
22:02:33|0.065439
22:02:33|0.065435
22:02:35|0.065433
22:02:35|0.065432
22:02:37|0.065432
22:02:38|0.065432
22:02:38|0.065429
22:02:39|0.065431
22:02:40|0.065431
22:02:41|0.065431
22:02:42|0.065431
22:02:44|0.065431
22:02:45|0.065431
22:02:46|0.065431
22:02:47|0.06544
22:02:48|0.06544
22:02:49|0.065441
22:02:51|0.065461
22:02:52|0.06546
22:02:52|0.06546
22:02:54|0.06546
22:02:55|0.065445
22:02:56|0.065445
22:02:57|0.065445
22:02:58|0.065446
22:02:59|0.065446
22:03:00|0.065446
22:03:01|0.065464
22:03:02|0.065464
22:03:03|0.065464
22:03:04|0.065464
22:03:06|0.065464
22:03:07|0.065464
22:03:09|0.065464
22:03:09|0.065463
22:03:11|0.065454
22:03:12|0.065454
22:03:13|0.065454
22:03:15|0.065455
22:03:15|0.065455
22:03:16|0.065455
22:03:17|0.065462
22:03:18|0.065462
22:03:20|0.065444
22:03:20|0.065444
22:03:22|0.06544
22:03:23|0.065441
22:03:24|0.065441
22:03:25|0.065449
22:03:26|0.065449
22:03:27|0.06544
22:03:28|0.06544
22:03:29|0.06544
22:03:30|0.065414
22:03:32|0.065415
22:03:32|0.065415
22:03:34|0.065415
22:03:35|0.065415
22:03:36|0.065415
22:03:37|0.065413
22:03:38|0.065413
22:03:39|0.065413
22:03:40|0.065413
22:03:41|0.065413
22:03:42|0.065413
22:03:43|0.065424
22:03:45|0.065413
22:03:46|0.065401
22:03:47|0.0654
22:03:49|0.065414
22:03:50|0.065418
22:03:51|0.065392
22:03:51|0.065428
22:03:53|0.06544
22:03:55|0.06544
22:03:55|0.06544
22:03:56|0.065441
22:03:57|0.06544
22:03:58|0.06544
22:03:59|0.06544
22:04:00|0.06544
22:04:01|0.06544
22:04:03|0.065438
22:04:03|0.065437
22:04:05|0.065437
22:04:06|0.06544
22:04:07|0.06544
22:04:08|0.06544
22:04:09|0.06544
22:04:09|0.065434
22:04:11|0.065434
22:04:12|0.065434
22:04:12|0.065434
22:04:13|0.06543
22:04:15|0.06543
22:04:16|0.065441
22:04:17|0.065441
22:04:18|0.065423
22:04:19|0.065423
22:04:20|0.065423
22:04:21|0.065423
22:04:22|0.065427
22:04:24|0.065427
22:04:24|0.065427
22:04:25|0.065426
22:04:26|0.065426
22:04:27|0.065456
22:04:28|0.065442
22:04:29|0.065442
22:04:30|0.065453
22:04:31|0.065453
22:04:32|0.065453
22:04:33|0.06545
22:04:34|0.06545
22:04:35|0.065449
22:04:36|0.065449
22:04:37|0.065449
22:04:38|0.065435
22:04:39|0.065426
22:04:40|0.065426
22:04:41|0.065426
22:04:42|0.065426
22:04:43|0.06542
22:04:44|0.065416
22:04:45|0.065412
22:04:47|0.065405
22:04:48|0.065406
22:04:49|0.065421
22:04:50|0.065444
22:04:51|0.065444
22:04:52|0.065444
22:04:53|0.065431
22:04:55|0.065422
22:04:55|0.065411
22:04:56|0.065418
22:04:57|0.065417
22:04:58|0.065418
22:04:59|0.0654
22:05:01|0.065392
22:05:02|0.0654
22:05:02|0.065407
22:05:04|0.065407
22:05:05|0.065438
22:05:06|0.06545
22:05:08|0.065457
22:05:09|0.065458
22:05:09|0.065458
22:05:10|0.065471
22:05:12|0.065471
22:05:12|0.065445
22:05:13|0.06545
22:05:14|0.065461
22:05:15|0.065453
22:05:16|0.065453
22:05:17|0.065453
22:05:19|0.06547
22:05:19|0.065471
22:05:21|0.065471
22:05:21|0.06548
22:05:22|0.065484
22:05:24|0.065485
22:05:25|0.065485
22:05:26|0.065485
22:05:27|0.06547
22:05:27|0.06548
22:05:30|0.065464
22:05:30|0.065465
22:05:32|0.065464
22:05:33|0.065464
22:05:34|0.065441
22:05:35|0.065441
22:05:35|0.065421
22:05:37|0.065421
22:05:38|0.065437
22:05:39|0.065432
22:05:40|0.065429
22:05:41|0.065446
22:05:42|0.065448
22:05:43|0.065448
22:05:44|0.065455
22:05:45|0.065434
22:05:46|0.065435
22:05:48|0.065442
22:05:49|0.065442
22:05:51|0.065442
22:05:52|0.065442
22:05:53|0.065455
22:05:54|0.065455
22:05:54|0.065455
22:05:56|0.065446
22:05:57|0.06546
22:05:58|0.065461
22:05:59|0.06546
22:06:00|0.06546
22:06:01|0.065411
22:06:02|0.065428
22:06:03|0.065428
22:06:03|0.065428
22:06:05|0.065428
22:06:06|0.065439
22:06:06|0.065439
22:06:08|0.065439
22:06:08|0.065424
22:06:10|0.065424
22:06:11|0.065423
22:06:12|0.065423
22:06:13|0.065423
22:06:14|0.065406
22:06:15|0.065405
22:06:16|0.065406
22:06:17|0.065406
22:06:18|0.065406
22:06:20|0.065405
22:06:20|0.065406
22:06:22|0.065406
22:06:22|0.065417
22:06:24|0.065417
22:06:25|0.065417
22:06:26|0.065435
22:06:28|0.065435
22:06:29|0.06544
22:06:30|0.06544
22:06:31|0.06544
22:06:31|0.06544
22:06:33|0.06546
22:06:34|0.065457
22:06:35|0.065457
22:06:36|0.065457
22:06:37|0.065457
22:06:38|0.065457
22:06:39|0.065457
22:06:41|0.065457
22:06:41|0.065456
22:06:42|0.065456
22:06:43|0.065456
22:06:44|0.065456
22:06:45|0.065456
22:06:46|0.065456
22:06:47|0.065457
22:06:48|0.065457
22:06:50|0.065477
22:06:51|0.065477
22:06:52|0.065477
22:06:53|0.065477
22:06:53|0.065477
22:06:55|0.065477
22:06:56|0.065469
22:06:56|0.065469
22:06:58|0.065469
22:06:59|0.065458
22:07:01|0.065457
22:07:01|0.06548
22:07:02|0.0655
22:07:03|0.0655
22:07:04|0.065507
22:07:05|0.065507
22:07:06|0.065508
22:07:07|0.065514
22:07:08|0.065515
22:07:10|0.065531
22:07:11|0.065532
22:07:12|0.065524
22:07:13|0.065524
22:07:14|0.065543
22:07:15|0.065549
22:07:16|0.06555
22:07:17|0.06555
22:07:18|0.06555
22:07:19|0.065543
22:07:20|0.065543
22:07:22|0.065557
22:07:23|0.065561
22:07:23|0.065562
22:07:25|0.065566
22:07:26|0.065564
22:07:27|0.065564
22:07:29|0.065564
22:07:30|0.065563
22:07:31|0.065578
22:07:32|0.065559
22:07:33|0.065559
22:07:34|0.065554
22:07:35|0.065554
22:07:36|0.065535
22:07:38|0.06552
22:07:39|0.065521
22:07:40|0.06552
22:07:40|0.065509
22:07:41|0.065508
22:07:42|0.065508
22:07:44|0.065508
22:07:45|0.065508
22:07:45|0.065504
22:07:47|0.065504
22:07:47|0.065504
22:07:48|0.065504
22:07:50|0.06552
22:07:51|0.06552
22:07:52|0.065521
22:07:54|0.065511
22:07:54|0.065511
22:07:55|0.065503
22:07:57|0.065503
22:07:58|0.065503
22:07:58|0.065503
22:08:00|0.065503
22:08:01|0.065501
22:08:02|0.065501
22:08:03|0.065501
22:08:04|0.065501
22:08:05|0.065519
22:08:06|0.065507
22:08:07|0.065508
22:08:08|0.065508
22:08:09|0.065514
22:08:10|0.065508
22:08:11|0.065508
22:08:12|0.065508
22:08:13|0.065508
22:08:14|0.065508
22:08:15|0.065508
22:08:16|0.065507
22:08:17|0.065507
22:08:18|0.0655
22:08:19|0.0655
22:08:20|0.065513
22:08:22|0.065513
22:08:23|0.065513
22:08:24|0.065513
22:08:25|0.065513
22:08:27|0.06552
22:08:27|0.06552
22:08:28|0.065525
22:08:29|0.065514
22:08:30|0.065514
22:08:31|0.06552
22:08:32|0.065526
22:08:33|0.065526
22:08:34|0.065533
22:08:35|0.06554
22:08:36|0.065539
22:08:37|0.065512
22:08:38|0.065519
22:08:39|0.06552
22:08:40|0.065519
22:08:41|0.065519
22:08:42|0.065513
22:08:43|0.065509
22:08:44|0.065509
22:08:45|0.065509
22:08:46|0.065509
22:08:47|0.065509
22:08:48|0.06551
22:08:49|0.065527
22:08:51|0.065539
22:08:53|0.06554
22:08:53|0.06554
22:08:54|0.065528
22:08:55|0.065545
22:08:56|0.065541
22:08:57|0.065541
22:08:58|0.065541
22:08:59|0.065541
22:09:00|0.065541
22:09:01|0.065541
22:09:02|0.065541
22:09:03|0.06554
22:09:04|0.06554
22:09:05|0.06554
22:09:06|0.06554
22:09:07|0.06554
22:09:08|0.065541
22:09:09|0.065541
22:09:10|0.065541
22:09:11|0.065541
22:09:12|0.065547
22:09:13|0.065547
22:09:14|0.065554
22:09:15|0.065553
22:09:16|0.065554
22:09:17|0.065556
22:09:18|0.065555
22:09:19|0.065556
22:09:20|0.065556
22:09:21|0.065556
22:09:22|0.06556
22:09:23|0.06556
22:09:24|0.065559
22:09:25|0.06556
22:09:26|0.065569
22:09:27|0.065567
22:09:28|0.065563
22:09:29|0.065563
22:09:31|0.065554
22:09:32|0.065554
22:09:33|0.065563
22:09:33|0.065553
22:09:35|0.065553
22:09:36|0.065552
22:09:36|0.065552
22:09:38|0.065548
22:09:39|0.065548
22:09:40|0.065542
22:09:40|0.065542
22:09:42|0.065542
22:09:42|0.065542
22:09:44|0.065548
22:09:45|0.065548
22:09:47|0.065548
22:09:47|0.065555
22:09:48|0.06557
22:09:49|0.06557
22:09:50|0.06557
22:09:51|0.065579
22:09:52|0.06558
22:09:53|0.065583
22:09:54|0.065589
22:09:55|0.065589
22:09:56|0.065589
22:09:57|0.065584
22:09:58|0.065584
22:09:59|0.065584
22:10:00|0.065584
22:10:02|0.065584
22:10:02|0.065584
22:10:05|0.065583
22:10:05|0.065583
22:10:06|0.065564
22:10:07|0.065564
22:10:08|0.065578
22:10:09|0.065578
22:10:10|0.065577
22:10:11|0.065577
22:10:12|0.065577
22:10:13|0.065577
22:10:15|0.065564
22:10:15|0.065564
22:10:17|0.065565
22:10:18|0.065565
22:10:19|0.065564
22:10:20|0.065565
22:10:21|0.065565
22:10:22|0.065565
22:10:23|0.065589
22:10:24|0.065578
22:10:25|0.065578
22:10:26|0.065577
22:10:27|0.065577
22:10:28|0.065577
22:10:29|0.065595
22:10:30|0.065595
22:10:31|0.065595
22:10:32|0.065598
22:10:33|0.0656
22:10:34|0.065611
22:10:35|0.06561
22:10:36|0.065599
22:10:37|0.065599
22:10:38|0.065611
22:10:40|0.065611
22:10:40|0.06561
22:10:42|0.065599
22:10:42|0.065599
22:10:44|0.065599
22:10:45|0.065599
22:10:46|0.065599
22:10:46|0.065598
22:10:48|0.065598
22:10:49|0.065598
22:10:50|0.065595
22:10:51|0.06561
22:10:52|0.06561
22:10:53|0.065612
22:10:55|0.065615
22:10:55|0.06562
22:10:56|0.06562
22:10:58|0.065626
22:10:59|0.065626
22:11:00|0.065627
22:11:02|0.065626
22:11:03|0.065626
22:11:04|0.065625
22:11:05|0.065625
22:11:06|0.065625
22:11:06|0.065626
22:11:07|0.065626
22:11:09|0.065626
22:11:09|0.065632
22:11:10|0.065633
22:11:12|0.065633
22:11:13|0.065635
22:11:14|0.065635
22:11:14|0.065635
22:11:16|0.065634
22:11:17|0.065634
22:11:17|0.065635
22:11:18|0.06564
22:11:20|0.065641
22:11:20|0.065651
22:11:21|0.065653
22:11:23|0.065649
22:11:24|0.065655
22:11:24|0.065649
22:11:26|0.065657
22:11:27|0.065657
22:11:28|0.065657
22:11:29|0.065657
22:11:29|0.065657
22:11:30|0.065658
22:11:32|0.065658
22:11:33|0.065658
22:11:34|0.06566
22:11:34|0.06566
22:11:35|0.06566
22:11:37|0.065659
22:11:38|0.065649
22:11:39|0.065649
22:11:40|0.06566
22:11:41|0.065666
22:11:42|0.065666
22:11:43|0.065667
22:11:44|0.065667
22:11:45|0.065667
22:11:45|0.065662
22:11:47|0.065658
22:11:48|0.065658
22:11:49|0.065645
22:11:50|0.065644
22:11:51|0.065644
22:11:52|0.065644
22:11:54|0.065644
22:11:55|0.065645
22:11:56|0.065647
22:11:57|0.065647
22:11:59|0.065664
22:12:00|0.065664
22:12:00|0.06566
22:12:01|0.065659
22:12:03|0.065657
22:12:03|0.065645
22:12:05|0.065645
22:12:06|0.065645
22:12:07|0.065645
22:12:08|0.065663
22:12:08|0.065663
22:12:10|0.06566
22:12:10|0.06566
22:12:12|0.06566
22:12:13|0.06566
22:12:15|0.06566
22:12:16|0.06566
22:12:17|0.06566
22:12:18|0.06566
22:12:19|0.065666
22:12:20|0.065666
22:12:21|0.065666
22:12:22|0.065666
22:12:23|0.065666
22:12:24|0.065666
22:12:25|0.065666
22:12:26|0.065666
22:12:27|0.065666
22:12:28|0.065666
22:12:29|0.065667
22:12:30|0.065684
22:12:31|0.065686
22:12:32|0.065687
22:12:33|0.065687
22:12:34|0.065689
22:12:35|0.065689
22:12:36|0.06569
22:12:37|0.06569
22:12:38|0.06569
22:12:39|0.065689
22:12:41|0.065689
22:12:41|0.065689
22:12:42|0.065677
22:12:43|0.065677
22:12:44|0.065676
22:12:45|0.065672
22:12:47|0.065672
22:12:47|0.065671
22:12:49|0.065671
22:12:50|0.065671
22:12:51|0.065662
22:12:52|0.065673
22:12:53|0.065673
22:12:54|0.065662
22:12:56|0.065662
22:12:57|0.065662
22:12:57|0.065662
22:12:58|0.065661
22:13:00|0.06566
22:13:01|0.065647
22:13:02|0.065647
22:13:03|0.065647
22:13:04|0.065647
22:13:05|0.065647
22:13:06|0.065641
22:13:08|0.065641
22:13:09|0.065641
22:13:10|0.06564
22:13:11|0.065637
22:13:12|0.065635
22:13:12|0.065627
22:13:13|0.065626
22:13:14|0.065613
22:13:16|0.065621
22:13:18|0.065614
22:13:18|0.065614
22:13:20|0.065606
22:13:21|0.065606
22:13:22|0.065606
22:13:23|0.065606
22:13:24|0.065606
22:13:25|0.065605
22:13:26|0.0656
22:13:27|0.0656
22:13:28|0.065596
22:13:29|0.065595
22:13:30|0.065595
22:13:31|0.065595
22:13:32|0.065596
22:13:33|0.065595
22:13:34|0.065595
22:13:35|0.06559
22:13:36|0.06559
22:13:37|0.06559
22:13:38|0.065591
22:13:40|0.065591
22:13:40|0.065596
22:13:41|0.065596
22:13:43|0.065596
22:13:43|0.065608
22:13:44|0.06562
22:13:45|0.06562
22:13:46|0.06562
22:13:47|0.065619
22:13:49|0.065619
22:13:49|0.065619
22:13:50|0.065619
22:13:52|0.065608
22:13:52|0.065608
22:13:53|0.065608
22:13:54|0.065607
22:13:55|0.065607
22:13:57|0.065608
22:13:59|0.065608
22:13:59|0.065613
22:14:01|0.065612
22:14:02|0.065612
22:14:03|0.065612
22:14:05|0.065612
22:14:05|0.065613
22:14:06|0.065613
22:14:08|0.065618
22:14:09|0.065625
22:14:09|0.065628
22:14:11|0.065628
22:14:11|0.065632
22:14:12|0.065637
22:14:13|0.065637
22:14:14|0.065636
22:14:16|0.065637
22:14:17|0.065637
22:14:18|0.065637
22:14:19|0.065639
22:14:20|0.065639
22:14:21|0.065642
22:14:22|0.065642
22:14:24|0.065642
22:14:25|0.065642
22:14:26|0.065645
22:14:27|0.065625
22:14:28|0.065645
22:14:29|0.065645
22:14:30|0.065638
22:14:31|0.065638
22:14:32|0.065629
22:14:33|0.065646
22:14:34|0.065645
22:14:35|0.065626
22:14:36|0.065646
22:14:37|0.065646
22:14:38|0.065646
22:14:39|0.065629
22:14:40|0.065631
22:14:41|0.065631
22:14:42|0.065604
22:14:43|0.065637
22:14:44|0.065638
22:14:45|0.065638
22:14:46|0.065638
22:14:48|0.065634
22:14:48|0.065634
22:14:50|0.065634
22:14:51|0.065634
22:14:52|0.065634
22:14:52|0.065634
22:14:54|0.065633
22:14:54|0.065632
22:14:55|0.065632
22:14:56|0.065632
22:14:58|0.065632
22:14:59|0.065632
22:15:00|0.065632
22:15:02|0.065633
22:15:02|0.065633
22:15:03|0.065634
22:15:05|0.065635
22:15:07|0.065637
22:15:07|0.065637
22:15:08|0.065638
22:15:09|0.065637
22:15:10|0.065628
22:15:11|0.065628
22:15:12|0.065628
22:15:13|0.065621
22:15:15|0.06562
22:15:16|0.06562
22:15:16|0.065639
22:15:18|0.065621
22:15:18|0.065621
22:15:20|0.06563
22:15:22|0.065606
22:15:22|0.06562
22:15:23|0.065631
22:15:24|0.065631
22:15:25|0.065602
22:15:26|0.06561
22:15:27|0.065595
22:15:29|0.065604
22:15:30|0.065599
22:15:31|0.065598
22:15:33|0.065603
22:15:34|0.065615
22:15:34|0.065611
22:15:35|0.065611
22:15:37|0.06561
22:15:38|0.065611
22:15:39|0.065611
22:15:40|0.06561
22:15:42|0.065593
22:15:42|0.065601
22:15:43|0.065601
22:15:44|0.065601
22:15:45|0.065601
22:15:46|0.065596
22:15:47|0.065596
22:15:48|0.065601
22:15:49|0.065601
22:15:50|0.065601
22:15:51|0.065601
22:15:52|0.065601
22:15:54|0.065601
22:15:54|0.065601
22:15:55|0.065585
22:15:57|0.065581
22:15:58|0.06558
22:15:59|0.065572
22:16:00|0.065568
22:16:01|0.065568
22:16:02|0.065569
22:16:03|0.065568
22:16:05|0.065568
22:16:05|0.065568
22:16:06|0.065568
22:16:08|0.065568
22:16:09|0.065568
22:16:10|0.065568
22:16:11|0.065568
22:16:12|0.065568
22:16:13|0.065562
22:16:14|0.065562
22:16:15|0.06556
22:16:16|0.065557
22:16:17|0.065557
22:16:18|0.065557
22:16:19|0.065557
22:16:20|0.065553
22:16:21|0.065553
22:16:22|0.065558
22:16:23|0.065562
22:16:24|0.065562
22:16:26|0.065546
22:16:27|0.065545
22:16:27|0.065544
22:16:28|0.065549
22:16:29|0.065551
22:16:31|0.065567
22:16:33|0.065571
22:16:34|0.065567
22:16:35|0.065567
22:16:36|0.065562
22:16:37|0.065561
22:16:38|0.065575
22:16:39|0.065575
22:16:40|0.06559
22:16:41|0.065589
22:16:43|0.0656
22:16:43|0.0656
22:16:44|0.065598
22:16:45|0.065597
22:16:46|0.065592
22:16:47|0.065597
22:16:48|0.065597
22:16:49|0.065598
22:16:51|0.065603
22:16:53|0.065602
22:16:53|0.065602
22:16:54|0.065602
22:16:55|0.065602
22:16:56|0.065602
22:16:57|0.065602
22:16:58|0.065602
22:16:59|0.065602
22:17:00|0.065602
22:17:02|0.065602
22:17:02|0.065602
22:17:04|0.065602
22:17:05|0.065602
22:17:05|0.065586
22:17:06|0.065586
22:17:08|0.065586
22:17:09|0.065586
22:17:10|0.065586
22:17:11|0.065586
22:17:11|0.06559
22:17:12|0.065599
22:17:13|0.065606
22:17:15|0.065608
22:17:16|0.06561
22:17:17|0.06561
22:17:18|0.065615
22:17:20|0.065592
22:17:20|0.065604
22:17:21|0.065604
22:17:22|0.065604
22:17:23|0.065604
22:17:24|0.065608
22:17:25|0.065608
22:17:26|0.065608
22:17:27|0.065608
22:17:28|0.0656
22:17:29|0.065593
22:17:30|0.065593
22:17:32|0.065593
22:17:33|0.065593
22:17:34|0.06558
22:17:35|0.06558
22:17:36|0.06558
22:17:37|0.06558
22:17:37|0.06558
22:17:39|0.06558
22:17:39|0.06558
22:17:40|0.065581
22:17:43|0.065581
22:17:43|0.065581
22:17:44|0.065581
22:17:46|0.065581
22:17:47|0.065586
22:17:48|0.065586
22:17:49|0.065593
22:17:50|0.065593
22:17:51|0.065593
22:17:52|0.065593
22:17:53|0.065593
22:17:54|0.065593
22:17:55|0.065593
22:17:56|0.065593
22:17:57|0.065593
22:17:58|0.065593
22:17:59|0.065593
22:18:01|0.065597
22:18:01|0.065597
22:18:02|0.065597
22:18:03|0.065597
22:18:04|0.065597
22:18:05|0.065597
22:18:07|0.065598
22:18:08|0.065598
22:18:08|0.065598
22:18:10|0.0656
22:18:11|0.065581
22:18:12|0.065581
22:18:13|0.065601
22:18:14|0.065601
22:18:16|0.065601
22:18:17|0.065601
22:18:17|0.065601
22:18:18|0.065601
22:18:20|0.065601
22:18:20|0.065601
22:18:21|0.065601
22:18:22|0.065602
22:18:23|0.065602
22:18:24|0.065602
22:18:25|0.065602
22:18:26|0.065602
22:18:27|0.065602
22:18:28|0.065602
22:18:29|0.065602
22:18:30|0.065602
22:18:32|0.065602
22:18:32|0.065606
22:18:33|0.065605
22:18:34|0.065605
22:18:35|0.065605
22:18:36|0.065605
22:18:37|0.06561
22:18:38|0.06561
22:18:40|0.06561
22:18:40|0.065609
22:18:41|0.065609
22:18:42|0.065609
22:18:43|0.065609
22:18:44|0.065609
22:18:46|0.065609
22:18:47|0.065609
22:18:48|0.065602
22:18:49|0.065603
22:18:49|0.065603
22:18:51|0.065599
22:18:51|0.065589
22:18:53|0.065598
22:18:53|0.065598
22:18:54|0.065598
22:18:55|0.065598
22:18:57|0.065598
22:18:58|0.065598
22:18:59|0.065598
22:18:59|0.065598
22:19:02|0.065599
22:19:02|0.065604
22:19:03|0.065602
22:19:05|0.065602
22:19:07|0.065602
22:19:07|0.065602
22:19:08|0.065601
22:19:10|0.065601
22:19:11|0.065601
22:19:12|0.065606
22:19:13|0.065616
22:19:15|0.065634
22:19:15|0.065635
22:19:16|0.065635
22:19:17|0.065633
22:19:18|0.065633
22:19:19|0.065634
22:19:20|0.065634
22:19:21|0.065635
22:19:22|0.065635
22:19:23|0.065635
22:19:24|0.065635
22:19:25|0.065641
22:19:26|0.06566
22:19:27|0.065671
22:19:28|0.065675
22:19:29|0.065675
22:19:30|0.065675
22:19:31|0.065675
22:19:32|0.065679
22:19:33|0.065679
22:19:35|0.065681
22:19:36|0.065682
22:19:37|0.065683
22:19:38|0.065683
22:19:39|0.065683
22:19:40|0.065683
22:19:41|0.065683
22:19:42|0.065682
22:19:43|0.065682
22:19:44|0.065682
22:19:45|0.065682
22:19:46|0.065683
22:19:47|0.065683
22:19:48|0.065683
22:19:49|0.065683
22:19:50|0.065683
22:19:52|0.065683
22:19:52|0.065678
22:19:53|0.065678
22:19:54|0.065684
22:19:55|0.065687
22:19:56|0.065691
22:19:57|0.065692
22:19:58|0.065692
22:19:59|0.065699
22:20:00|0.065699
22:20:02|0.065699
22:20:02|0.065691
22:20:04|0.06569
22:20:05|0.06569
22:20:07|0.065671
22:20:07|0.065671
22:20:08|0.065675
22:20:10|0.065675
22:20:11|0.065669
22:20:13|0.065661
22:20:13|0.065661
22:20:14|0.065661
22:20:16|0.065661
22:20:17|0.065661
22:20:18|0.065661
22:20:19|0.065661
22:20:20|0.065661
22:20:21|0.06566
22:20:21|0.065661
22:20:23|0.065661
22:20:24|0.065661
22:20:25|0.06566
22:20:26|0.06566
22:20:27|0.06566
22:20:27|0.06566
22:20:29|0.065665
22:20:29|0.065691
22:20:31|0.065691
22:20:31|0.065691
22:20:33|0.06568
22:20:35|0.06568
22:20:35|0.06568
22:20:36|0.065681
22:20:37|0.065681
22:20:38|0.065681
22:20:39|0.065681
22:20:40|0.065686
22:20:41|0.065697
22:20:42|0.065697
22:20:43|0.065692
22:20:44|0.065688
22:20:45|0.065688
22:20:47|0.065688
22:20:47|0.065688
22:20:48|0.065688
22:20:50|0.065688
22:20:50|0.065688
22:20:51|0.065688
22:20:53|0.065684
22:20:53|0.065684
22:20:55|0.065684
22:20:55|0.065685
22:20:57|0.065689
22:20:58|0.065689
22:20:59|0.065689
22:20:59|0.065689
22:21:00|0.065689
22:21:01|0.065689
22:21:04|0.065689
22:21:04|0.065688
22:21:05|0.065688
22:21:06|0.065688
22:21:07|0.065681
22:21:08|0.065677
22:21:09|0.065685
22:21:11|0.065685
22:21:12|0.065685
22:21:13|0.065681
22:21:13|0.065681
22:21:15|0.065682
22:21:15|0.065681
22:21:17|0.065681
22:21:17|0.065681
22:21:18|0.065681
22:21:20|0.065686
22:21:21|0.065686
22:21:22|0.065693
22:21:22|0.065693
22:21:23|0.065696
22:21:24|0.0657
22:21:25|0.0657
22:21:27|0.0657
22:21:27|0.0657
22:21:30|0.0657
22:21:30|0.0657
22:21:31|0.065701
22:21:32|0.065701
22:21:33|0.065713
22:21:34|0.065713
22:21:35|0.065713
22:21:36|0.065708
22:21:37|0.065708
22:21:38|0.065708
22:21:39|0.065708
22:21:41|0.065707
22:21:42|0.065707
22:21:43|0.065707
22:21:44|0.065707
22:21:44|0.065714
22:21:45|0.06572
22:21:47|0.065724
22:21:48|0.065731
22:21:49|0.065733
22:21:49|0.065733
22:21:51|0.065733
22:21:53|0.065733
22:21:53|0.065734
22:21:54|0.065734
22:21:55|0.065734
22:21:57|0.065734
22:21:57|0.065734
22:21:58|0.065734
22:21:59|0.065734
22:22:00|0.065734
22:22:02|0.065734
22:22:03|0.065734
22:22:04|0.065734
22:22:05|0.065734
22:22:06|0.065734
22:22:07|0.065734
22:22:08|0.065734
22:22:10|0.065734
22:22:11|0.065734
22:22:12|0.065734
22:22:13|0.065734
22:22:14|0.065734
22:22:15|0.065734
22:22:17|0.065734
22:22:17|0.065734
22:22:18|0.065736
22:22:19|0.065736
22:22:21|0.065736
22:22:22|0.065736
22:22:23|0.065736
22:22:24|0.065736
22:22:25|0.065736
22:22:26|0.065736
22:22:27|0.065736
22:22:28|0.065736
22:22:29|0.065736
22:22:30|0.065736
22:22:31|0.065736
22:22:32|0.065736
22:22:33|0.065736
22:22:34|0.065736
22:22:36|0.065735
22:22:37|0.065735
22:22:37|0.065735
22:22:39|0.065735
22:22:40|0.065735
22:22:41|0.065735
22:22:41|0.065735
22:22:44|0.065735
22:22:44|0.065735
22:22:45|0.065735
22:22:46|0.065735
22:22:47|0.065735
22:22:48|0.065735
22:22:49|0.065731
22:22:50|0.065728
22:22:52|0.06571
22:22:52|0.06571
22:22:54|0.06571
22:22:56|0.065703
22:22:56|0.065703
22:22:57|0.065703
22:22:58|0.065708
22:22:59|0.065708
22:23:00|0.065708
22:23:01|0.065711
22:23:02|0.065711
22:23:03|0.065722
22:23:05|0.065727
22:23:06|0.065727
22:23:07|0.065727
22:23:08|0.065727
22:23:09|0.065727
22:23:11|0.065728
22:23:12|0.065728
22:23:13|0.065728
22:23:14|0.065728
22:23:14|0.065728
22:23:15|0.065707
22:23:16|0.065707
22:23:17|0.065722
22:23:19|0.065722
22:23:20|0.065722
22:23:20|0.065722
22:23:21|0.065722
22:23:22|0.065722
22:23:24|0.0657
22:23:24|0.0657
22:23:25|0.0657
22:23:26|0.0657
22:23:27|0.0657
22:23:29|0.0657
22:23:29|0.0657
22:23:30|0.065707
22:23:31|0.065707
22:23:32|0.065707
22:23:33|0.065707
22:23:35|0.065708
22:23:35|0.065708
22:23:36|0.065708
22:23:37|0.065708
22:23:38|0.065707
22:23:39|0.065707
22:23:40|0.065707
22:23:41|0.065707
22:23:42|0.065707
22:23:43|0.065707
22:23:44|0.065707
22:23:45|0.065707
22:23:47|0.065707
22:23:47|0.065707
22:23:49|0.065708
22:23:49|0.065708
22:23:50|0.065708
22:23:52|0.065707
22:23:52|0.065707
22:23:53|0.065707
22:23:54|0.065701
22:23:56|0.0657
22:23:56|0.065703
22:23:57|0.065702
22:23:58|0.065719
22:23:59|0.065719
22:24:00|0.065719
22:24:02|0.06572
22:24:02|0.065719
22:24:03|0.065719
22:24:04|0.065719
22:24:06|0.06572
22:24:08|0.06571
22:24:09|0.06571
22:24:09|0.065709
22:24:10|0.065702
22:24:11|0.065701
22:24:13|0.065701
22:24:14|0.065703
22:24:15|0.065702
22:24:17|0.065702
22:24:17|0.065702
22:24:19|0.065703
22:24:20|0.065703
22:24:21|0.065703
22:24:22|0.065681
22:24:23|0.06568
22:24:24|0.065675
22:24:26|0.06568
22:24:26|0.06568
22:24:27|0.06568
22:24:28|0.06568
22:24:29|0.06568
22:24:31|0.06568
22:24:31|0.065688
22:24:32|0.065688
22:24:33|0.065698
22:24:34|0.065698
22:24:35|0.065698
22:24:36|0.065698
22:24:38|0.065702
22:24:38|0.065702
22:24:39|0.065715
22:24:40|0.065709
22:24:42|0.065709
22:24:42|0.065709
22:24:43|0.065709
22:24:44|0.065709
22:24:45|0.065709
22:24:47|0.065709
22:24:48|0.065709
22:24:48|0.065709
22:24:49|0.065709
22:24:50|0.065709
22:24:51|0.065714
22:24:52|0.065715
22:24:54|0.065715
22:24:54|0.065715
22:24:56|0.065715
22:24:56|0.065715
22:24:58|0.065714
22:24:59|0.065714
22:25:00|0.065714
22:25:00|0.065714
22:25:01|0.065715
22:25:03|0.065715
22:25:04|0.065715
22:25:04|0.065714
22:25:06|0.065707
22:25:08|0.065707
22:25:08|0.065702
22:25:09|0.065702
22:25:10|0.065702
22:25:11|0.065702
22:25:12|0.065698
22:25:13|0.065693
22:25:14|0.065683
22:25:15|0.065683
22:25:17|0.065683
22:25:18|0.065683
22:25:19|0.065683
22:25:20|0.065683
22:25:21|0.065682
22:25:21|0.065682
22:25:23|0.065682
22:25:24|0.065682
22:25:25|0.065682
22:25:25|0.065682
22:25:27|0.065682
22:25:28|0.065682
22:25:29|0.065682
22:25:31|0.065682
22:25:31|0.065682
22:25:32|0.065682
22:25:33|0.065682
22:25:34|0.065682
22:25:35|0.065682
22:25:36|0.065682
22:25:37|0.065683
22:25:38|0.065689
22:25:39|0.065689
22:25:40|0.065689
22:25:41|0.065692
22:25:42|0.065692
22:25:43|0.065692
22:25:44|0.065692
22:25:45|0.065692
22:25:46|0.065692
22:25:47|0.065692
22:25:48|0.065692
22:25:49|0.065692
22:25:50|0.065692
22:25:51|0.065714
22:25:52|0.065699
22:25:53|0.0657
22:25:54|0.0657
22:25:55|0.0657
22:25:56|0.0657
22:25:57|0.065707
22:25:59|0.065707
22:26:00|0.065707
22:26:00|0.065712
22:26:01|0.065694
22:26:02|0.065711
22:26:04|0.065711
22:26:04|0.065711
22:26:05|0.065711
22:26:06|0.065711
22:26:08|0.065711
22:26:09|0.065712
22:26:10|0.065712
22:26:11|0.065711
22:26:12|0.065705
22:26:13|0.065705
22:26:14|0.065705
22:26:15|0.065705
22:26:16|0.065705
22:26:17|0.065705
22:26:18|0.065706
22:26:19|0.065706
22:26:20|0.065705
22:26:21|0.065705
22:26:22|0.065705
22:26:23|0.065705
22:26:24|0.065699
22:26:25|0.065699
22:26:26|0.065699
22:26:27|0.065699
22:26:28|0.065701
22:26:29|0.065701
22:26:30|0.065701
22:26:32|0.065701
22:26:33|0.065701
22:26:34|0.065701
22:26:35|0.065692
22:26:35|0.065685
22:26:37|0.065685
22:26:38|0.065685
22:26:39|0.06568
22:26:40|0.06568
22:26:41|0.06568
22:26:42|0.06568
22:26:43|0.06568
22:26:44|0.06568
22:26:45|0.06568
22:26:46|0.06568
22:26:47|0.06568
22:26:48|0.06568
22:26:49|0.06568
22:26:50|0.065679
22:26:51|0.065669
22:26:52|0.065669
22:26:54|0.065657
22:26:54|0.065657
22:26:56|0.065657
22:26:56|0.065657
22:26:57|0.065657
22:26:59|0.065657
22:26:59|0.065657
22:27:01|0.065657
22:27:01|0.065657
22:27:03|0.065657
22:27:04|0.065657
22:27:05|0.065657
22:27:06|0.065657
22:27:07|0.065656
22:27:08|0.065656
22:27:09|0.065656
22:27:10|0.065646
22:27:11|0.065642
22:27:12|0.065646
22:27:14|0.065646
22:27:15|0.065653
22:27:16|0.065653
22:27:16|0.06565
22:27:18|0.06565
22:27:18|0.065649
22:27:20|0.065649
22:27:21|0.06565
22:27:22|0.06565
22:27:22|0.065649
22:27:24|0.065649
22:27:25|0.065649
22:27:25|0.065649
22:27:26|0.065649
22:27:28|0.065649
22:27:28|0.065649
22:27:30|0.065649
22:27:31|0.065649
22:27:31|0.065649
22:27:33|0.065661
22:27:34|0.065661
22:27:34|0.065661
22:27:36|0.065649
22:27:37|0.065642
22:27:37|0.065642
22:27:39|0.065642
22:27:39|0.065642
22:27:41|0.065642
22:27:42|0.065642
22:27:43|0.065653
22:27:44|0.065653
22:27:44|0.065662
22:27:45|0.065673
22:27:46|0.065673
22:27:48|0.065661
22:27:48|0.065662
22:27:50|0.065662
22:27:50|0.065662
22:27:52|0.065667
22:27:53|0.065663
22:27:54|0.065662
22:27:55|0.065662
22:27:55|0.065643
22:27:57|0.06564
22:27:58|0.06564
22:27:58|0.065632
22:27:59|0.065632
22:28:01|0.065632
22:28:01|0.065626
22:28:03|0.065626
22:28:04|0.06561
22:28:05|0.06564
22:28:06|0.06564
22:28:07|0.065629
22:28:08|0.065631
22:28:09|0.065631
22:28:10|0.065631
22:28:12|0.065639
22:28:13|0.065653
22:28:14|0.065652
22:28:15|0.065645
22:28:16|0.065645
22:28:17|0.065648
22:28:18|0.065652
22:28:19|0.065651
22:28:20|0.065647
22:28:21|0.065647
22:28:22|0.06564
22:28:23|0.06564
22:28:24|0.06564
22:28:25|0.06564
22:28:26|0.06564
22:28:27|0.06564
22:28:28|0.06564
22:28:29|0.06564
22:28:31|0.065637
22:28:31|0.065637
22:28:32|0.065637
22:28:34|0.065637
22:28:34|0.065637
22:28:36|0.065638
22:28:36|0.06564
22:28:38|0.065639
22:28:38|0.065639
22:28:40|0.065639
22:28:41|0.065639
22:28:42|0.06564
22:28:43|0.06564
22:28:44|0.065648
22:28:45|0.065647
22:28:46|0.06566
22:28:46|0.06566
22:28:48|0.065666
22:28:48|0.065666
22:28:49|0.065673
22:28:52|0.065667
22:28:52|0.065667
22:28:53|0.065667
22:28:54|0.065667
22:28:55|0.065667
22:28:56|0.065667
22:28:57|0.065667
22:28:58|0.065667
22:28:59|0.065667
22:29:00|0.065649
22:29:01|0.065649
22:29:03|0.06566
22:29:03|0.06566
22:29:05|0.065661
22:29:05|0.065666
22:29:07|0.065666
22:29:09|0.065666
22:29:09|0.065666
22:29:10|0.065662
22:29:12|0.065662
22:29:12|0.065662
22:29:13|0.065655
22:29:15|0.065655
22:29:16|0.065655
22:29:17|0.06565
22:29:19|0.06565
22:29:19|0.06565
22:29:20|0.06565
22:29:21|0.06565
22:29:22|0.065648
22:29:23|0.065645
22:29:24|0.065643
22:29:25|0.065638
22:29:27|0.065638
22:29:27|0.065633
22:29:28|0.065633
22:29:29|0.065633
22:29:30|0.065633
22:29:31|0.065634
22:29:32|0.065634
22:29:33|0.065634
22:29:34|0.065634
22:29:35|0.065634
22:29:36|0.065634
22:29:37|0.065634
22:29:38|0.065634
22:29:39|0.065634
22:29:40|0.065634
22:29:41|0.065634
22:29:42|0.065634
22:29:43|0.065633
22:29:44|0.065633
22:29:45|0.065633
22:29:46|0.065633
22:29:47|0.065634
22:29:48|0.06564
22:29:49|0.06564
22:29:50|0.06564
22:29:51|0.06564
22:29:52|0.06564
22:29:53|0.06564
22:29:54|0.065639
22:29:55|0.065639
22:29:56|0.065639
22:29:57|0.065639
22:29:58|0.065639
22:29:59|0.065639
22:30:00|0.065639
22:30:01|0.065639
22:30:02|0.065622
22:30:03|0.065622
22:30:05|0.065622
22:30:05|0.065623
22:30:06|0.065623
22:30:07|0.065622
22:30:08|0.065623
22:30:09|0.065622
22:30:10|0.065622
22:30:11|0.065624
22:30:12|0.065623
22:30:14|0.065623
22:30:15|0.065623
22:30:16|0.065623
22:30:17|0.065622
22:30:18|0.065622
22:30:19|0.065622
22:30:20|0.065622
22:30:22|0.065622
22:30:22|0.065622
22:30:23|0.06562
22:30:24|0.065613
22:30:25|0.065614
22:30:26|0.065621
22:30:27|0.065621
22:30:29|0.065621
22:30:29|0.065621
22:30:30|0.065621
22:30:32|0.065621
22:30:32|0.065624
22:30:33|0.065624
22:30:35|0.065624
22:30:35|0.065624
22:30:36|0.065629
22:30:37|0.065629
22:30:38|0.065629
22:30:39|0.065629
22:30:40|0.065628
22:30:41|0.065629
22:30:43|0.065629
22:30:44|0.065629
22:30:45|0.065629
22:30:46|0.065629
22:30:47|0.065628
22:30:48|0.065623
22:30:49|0.065623
22:30:50|0.065623
22:30:51|0.065623
22:30:52|0.065623
22:30:53|0.065623
22:30:54|0.065623
22:30:55|0.065623
22:30:56|0.065623
22:30:58|0.065623
22:30:58|0.065623
22:31:00|0.06563
22:31:00|0.065621
22:31:01|0.065621
22:31:03|0.065621
22:31:03|0.065621
22:31:04|0.065636
22:31:05|0.065636
22:31:07|0.06564
22:31:08|0.06564
22:31:09|0.06564
22:31:10|0.06564
22:31:10|0.065639
22:31:11|0.065639
22:31:13|0.065639
22:31:14|0.065639
22:31:15|0.065639
22:31:15|0.065639
22:31:16|0.065639
22:31:18|0.065639
22:31:19|0.065649
22:31:20|0.065649
22:31:21|0.065648
22:31:22|0.065648
22:31:23|0.065648
22:31:24|0.065648
22:31:25|0.065648
22:31:26|0.065648
22:31:27|0.065653
22:31:28|0.065673
22:31:29|0.06567
22:31:30|0.065662
22:31:31|0.065662
22:31:32|0.065662
22:31:33|0.065662
22:31:34|0.065668
22:31:35|0.065668
22:31:36|0.06568
22:31:37|0.06568
22:31:38|0.06568
22:31:39|0.06568
22:31:40|0.065679
22:31:41|0.065679
22:31:42|0.065679
22:31:43|0.065679
22:31:44|0.065679
22:31:45|0.065679
22:31:46|0.06568
22:31:47|0.06568
22:31:49|0.065681
22:31:50|0.065681
22:31:51|0.065681
22:31:52|0.065681
22:31:53|0.065686
22:31:54|0.065686
22:31:55|0.065687
22:31:55|0.065687
22:31:57|0.065687
22:31:57|0.065687
22:31:58|0.065687
22:32:00|0.065687
22:32:01|0.065687
22:32:02|0.065694
22:32:03|0.065698
22:32:04|0.065698
22:32:05|0.065698
22:32:06|0.065698
22:32:07|0.065698
22:32:08|0.065698
22:32:09|0.065698
22:32:10|0.065698
22:32:11|0.065698
22:32:12|0.065698
22:32:13|0.065698
22:32:14|0.065698
22:32:15|0.065698
22:32:16|0.065698
22:32:17|0.065698
22:32:18|0.065698
22:32:19|0.065705
22:32:20|0.065714
22:32:21|0.065714
22:32:22|0.065714
22:32:23|0.065721
22:32:24|0.065727
22:32:25|0.065727
22:32:26|0.065727
22:32:27|0.065731
22:32:28|0.065733
22:32:30|0.065727
22:32:30|0.065727
22:32:32|0.065726
22:32:32|0.065727
22:32:33|0.065727
22:32:34|0.065727
22:32:35|0.065734
22:32:36|0.065734
22:32:37|0.065737
22:32:38|0.065737
22:32:39|0.065737
22:32:40|0.065737
22:32:41|0.065737
22:32:42|0.065737
22:32:44|0.065737
22:32:44|0.065737
22:32:46|0.065737
22:32:47|0.065737
22:32:48|0.065736
22:32:49|0.065737
22:32:50|0.065736
22:32:51|0.065736
22:32:52|0.065736
22:32:53|0.065736
22:32:54|0.065736
22:32:55|0.065736
22:32:56|0.065736
22:32:57|0.065737
22:32:58|0.065737
22:32:59|0.065737
22:33:00|0.065737
22:33:01|0.065736
22:33:02|0.065737
22:33:03|0.065737
22:33:04|0.065737
22:33:05|0.065734
22:33:06|0.065735
22:33:07|0.065735
22:33:08|0.065735
22:33:09|0.065738
22:33:10|0.065738
22:33:11|0.065738
22:33:12|0.065738
22:33:13|0.065738
22:33:14|0.065738
22:33:15|0.065738
22:33:17|0.065738
22:33:17|0.065738
22:33:18|0.065738
22:33:20|0.065738
22:33:22|0.065738
22:33:23|0.065738
22:33:24|0.065738
22:33:24|0.065738
22:33:26|0.065738
22:33:26|0.065738
22:33:28|0.065738
22:33:29|0.065738
22:33:29|0.065739
22:33:30|0.065738
22:33:31|0.065738
22:33:32|0.065738
22:33:34|0.065734
22:33:35|0.065734
22:33:36|0.065734
22:33:37|0.065734
22:33:38|0.065734
22:33:39|0.065734
22:33:40|0.065707
22:33:41|0.065706
22:33:42|0.065707
22:33:44|0.065716
22:33:44|0.065716
22:33:45|0.065716
22:33:46|0.065715
22:33:47|0.065716
22:33:48|0.065716
22:33:49|0.065716
22:33:50|0.065715
22:33:51|0.065714
22:33:52|0.065706
22:33:53|0.0657
22:33:54|0.065694
22:33:55|0.06569
22:33:56|0.06569
22:33:57|0.06569
22:33:58|0.065687
22:33:59|0.065687
22:34:00|0.065687
22:34:01|0.065686
22:34:02|0.065687
22:34:03|0.065694
22:34:04|0.065695
22:34:05|0.065695
22:34:06|0.065695
22:34:07|0.065695
22:34:08|0.065695
22:34:09|0.065695
22:34:10|0.065694
22:34:11|0.065694
22:34:12|0.065694
22:34:13|0.065681
22:34:15|0.065681
22:34:17|0.065682
22:34:17|0.065682
22:34:18|0.065682
22:34:19|0.065682
22:34:20|0.065682
22:34:21|0.065681
22:34:22|0.065682
22:34:24|0.065646
22:34:25|0.06564
22:34:26|0.06564
22:34:27|0.065641
22:34:28|0.065654
22:34:29|0.065644
22:34:30|0.065644
22:34:31|0.065658
22:34:32|0.065658
22:34:33|0.065658
22:34:35|0.065658
22:34:35|0.065658
22:34:36|0.065666
22:34:37|0.065666
22:34:39|0.065665
22:34:41|0.065665
22:34:41|0.065658
22:34:42|0.065639
22:34:43|0.065635
22:34:44|0.065628
22:34:45|0.065634
22:34:46|0.065634
22:34:47|0.065634
22:34:48|0.065634
22:34:49|0.065634
22:34:51|0.065646
22:34:52|0.065646
22:34:52|0.065651
22:34:53|0.065651
22:34:56|0.06566
22:34:57|0.06566
22:34:58|0.06566
22:34:59|0.06566
22:35:00|0.065647
22:35:01|0.06565
22:35:02|0.065663
22:35:03|0.065662
22:35:04|0.065662
22:35:05|0.065641
22:35:06|0.065641
22:35:07|0.065641
22:35:08|0.065645
22:35:09|0.065646
22:35:10|0.065646
22:35:11|0.065644
22:35:12|0.065644
22:35:14|0.065661
22:35:15|0.06566
22:35:15|0.065677
22:35:17|0.065666
22:35:19|0.065666
22:35:19|0.065666
22:35:21|0.065666
22:35:22|0.065666
22:35:22|0.065677
22:35:23|0.065684
22:35:25|0.065687
22:35:26|0.06569
22:35:27|0.065689
22:35:28|0.065682
22:35:29|0.065691
22:35:30|0.065684
22:35:31|0.065684
22:35:32|0.06568
22:35:33|0.065667
22:35:34|0.065675
22:35:35|0.065675
22:35:37|0.065675
22:35:38|0.065675
22:35:38|0.065675
22:35:40|0.065639
22:35:41|0.065657
22:35:42|0.065662
22:35:43|0.06567
22:35:44|0.065658
22:35:45|0.065658
22:35:46|0.065659
22:35:46|0.065659
22:35:47|0.065659
22:35:48|0.065658
22:35:49|0.065659
22:35:50|0.065659
22:35:52|0.065659
22:35:53|0.065659
22:35:54|0.065659
22:35:55|0.065659
22:35:56|0.065659
22:35:57|0.065658
22:35:58|0.065658
22:35:59|0.065659
22:36:00|0.065658
22:36:01|0.065653
22:36:02|0.065653
22:36:03|0.065654
22:36:04|0.065654
22:36:06|0.065654
22:36:06|0.06566
22:36:07|0.065662
22:36:08|0.065662
22:36:09|0.06563
22:36:10|0.065655
22:36:11|0.065655
22:36:12|0.065655
22:36:13|0.065655
22:36:14|0.065655
22:36:15|0.065655
22:36:16|0.065653
22:36:18|0.065653
22:36:18|0.065651
22:36:20|0.065651
22:36:21|0.065651
22:36:21|0.065651
22:36:22|0.06565
22:36:24|0.065654
22:36:25|0.065654
22:36:25|0.065654
22:36:27|0.065654
22:36:29|0.065653
22:36:29|0.065646
22:36:30|0.065646
22:36:31|0.065646
22:36:32|0.065646
22:36:33|0.065646
22:36:35|0.065646
22:36:35|0.065646
22:36:37|0.065655
22:36:38|0.065654
22:36:39|0.065654
22:36:40|0.065654
22:36:41|0.065654
22:36:41|0.065656
22:36:43|0.065659
22:36:44|0.065659
22:36:44|0.065659
22:36:45|0.065659
22:36:46|0.065633
22:36:48|0.065633
22:36:49|0.065633
22:36:49|0.065632
22:36:52|0.065632
22:36:52|0.065632
22:36:53|0.065632
22:36:54|0.065632
22:36:55|0.065632
22:36:56|0.065632
22:36:57|0.065633
22:36:58|0.065633
22:36:59|0.065642
22:37:00|0.065653
22:37:01|0.065653
22:37:03|0.065648
22:37:04|0.06564
22:37:05|0.06564
22:37:06|0.06564
22:37:08|0.065644
22:37:08|0.065644
22:37:09|0.065644
22:37:10|0.065638
22:37:11|0.065644
22:37:12|0.065653
22:37:13|0.065653
22:37:15|0.065673
22:37:15|0.065687
22:37:16|0.065686
22:37:18|0.065687
22:37:19|0.065696
22:37:20|0.065704
22:37:21|0.065678
22:37:22|0.065661
22:37:23|0.065655
22:37:24|0.065677
22:37:26|0.065662
22:37:26|0.065674
22:37:28|0.065664
22:37:28|0.065668
22:37:30|0.065668
22:37:30|0.065668
22:37:31|0.06566
22:37:33|0.065657
22:37:34|0.065667
22:37:34|0.065667
22:37:35|0.065667
22:37:36|0.065667
22:37:37|0.065651
22:37:39|0.065654
22:37:39|0.065653
22:37:40|0.065674
22:37:42|0.065654
22:37:43|0.065654
22:37:44|0.065654
22:37:45|0.065654
22:37:46|0.065654
22:37:47|0.065656
22:37:48|0.065653
22:37:50|0.06565
22:37:50|0.06565
22:37:51|0.065668
22:37:52|0.065662
22:37:54|0.065661
22:37:54|0.065661
22:37:56|0.065648
22:37:57|0.06566
22:37:58|0.065662
22:37:59|0.065662
22:38:00|0.065662
22:38:02|0.065659
22:38:02|0.065646
22:38:03|0.065646
22:38:05|0.065646
22:38:05|0.065646
22:38:07|0.065645
22:38:08|0.065635
22:38:08|0.065635
22:38:09|0.065635
22:38:10|0.065635
22:38:11|0.065646
22:38:12|0.065646
22:38:13|0.065644
22:38:14|0.065644
22:38:15|0.065638
22:38:16|0.065638
22:38:17|0.065627
22:38:19|0.065623
22:38:20|0.065612
22:38:21|0.065612
22:38:22|0.065612
22:38:23|0.065612
22:38:24|0.065611
22:38:25|0.065612
22:38:26|0.065612
22:38:27|0.065612
22:38:28|0.065612
22:38:29|0.065613
22:38:30|0.065614
22:38:31|0.065614
22:38:32|0.065614
22:38:33|0.065614
22:38:34|0.065614
22:38:35|0.065615
22:38:36|0.065615
22:38:37|0.065615
22:38:38|0.065617
22:38:39|0.065622
22:38:40|0.065622
22:38:41|0.065622
22:38:42|0.065623
22:38:43|0.065627
22:38:44|0.065627
22:38:45|0.065626
22:38:47|0.065626
22:38:48|0.065626
22:38:49|0.065626
22:38:49|0.065626
22:38:51|0.065626
22:38:52|0.065627
22:38:52|0.065627
22:38:54|0.065627
22:38:55|0.065612
22:38:56|0.065612
22:38:57|0.065626
22:38:58|0.065625
22:38:59|0.065625
22:39:00|0.065625
22:39:01|0.065624
22:39:02|0.065627
22:39:03|0.065637
22:39:04|0.065637
22:39:05|0.065637
22:39:06|0.065637
22:39:07|0.065639
22:39:08|0.065618
22:39:09|0.065611
22:39:10|0.065611
22:39:11|0.065614
22:39:12|0.065614
22:39:13|0.065615
22:39:14|0.065615
22:39:15|0.065615
22:39:16|0.065615
22:39:17|0.065615
22:39:18|0.065615
22:39:19|0.065615
22:39:21|0.065628
22:39:22|0.065628
22:39:22|0.065628
22:39:25|0.065628
22:39:25|0.065628
22:39:26|0.065628
22:39:27|0.065629
22:39:28|0.065628
22:39:29|0.065628
22:39:30|0.065628
22:39:31|0.065628
22:39:32|0.065628
22:39:33|0.065623
22:39:34|0.065623
22:39:36|0.065624
22:39:37|0.065628
22:39:38|0.065628
22:39:39|0.065628
22:39:40|0.065628
22:39:42|0.065628
22:39:43|0.065625
22:39:44|0.0656
22:39:45|0.0656
22:39:45|0.065613
22:39:47|0.065614
22:39:47|0.065614
22:39:49|0.065613
22:39:50|0.065613
22:39:51|0.065625
22:39:52|0.065627
22:39:53|0.0656
22:39:54|0.065593
22:39:55|0.065593
22:39:56|0.065589
22:39:57|0.06559
22:39:58|0.065578
22:39:59|0.065577
22:40:00|0.065573
22:40:01|0.06557
22:40:03|0.065558
22:40:04|0.065558
22:40:05|0.065558
22:40:06|0.065558
22:40:07|0.065559
22:40:08|0.065563
22:40:09|0.065559
22:40:10|0.065573
22:40:11|0.065573
22:40:13|0.065584
22:40:13|0.065599
22:40:15|0.065599
22:40:15|0.065599
22:40:16|0.065599
22:40:17|0.065599
22:40:18|0.065599
22:40:20|0.065599
22:40:20|0.065595
22:40:21|0.065593
22:40:23|0.065592
22:40:24|0.065592
22:40:26|0.065592
22:40:26|0.065592
22:40:27|0.065592
22:40:29|0.065592
22:40:29|0.065592
22:40:30|0.065592
22:40:31|0.065588
22:40:32|0.065588
22:40:33|0.065581
22:40:34|0.06558
22:40:35|0.06558
22:40:36|0.065581
22:40:37|0.06558
22:40:38|0.065581
22:40:39|0.065579
22:40:41|0.065579
22:40:42|0.065579
22:40:43|0.065578
22:40:44|0.065578
22:40:45|0.065578
22:40:46|0.065578
22:40:47|0.065578
22:40:48|0.065578
22:40:49|0.065578
22:40:50|0.065566
22:40:52|0.065597
22:40:52|0.06559
22:40:54|0.065591
22:40:55|0.065591
22:40:56|0.065591
22:40:57|0.065591
22:40:58|0.06559
22:41:00|0.06559
22:41:00|0.06559
22:41:01|0.065579
22:41:02|0.065585
22:41:03|0.065584
22:41:05|0.065584
22:41:06|0.065584
22:41:07|0.065584
22:41:08|0.065584
22:41:08|0.065591
22:41:10|0.065569
22:41:10|0.065563
22:41:12|0.065563
22:41:13|0.065569
22:41:13|0.065572
22:41:15|0.065575
22:41:16|0.065575
22:41:17|0.065579
22:41:18|0.065579
22:41:19|0.065579
22:41:20|0.065585
22:41:21|0.065585
22:41:22|0.065584
22:41:24|0.065585
22:41:24|0.065585
22:41:26|0.065585
22:41:26|0.065585
22:41:28|0.065585
22:41:28|0.065597
22:41:30|0.065597
22:41:30|0.065597
22:41:32|0.06561
22:41:33|0.06561
22:41:34|0.065597
22:41:35|0.065597
22:41:36|0.065598
22:41:37|0.065598
22:41:38|0.065598
22:41:39|0.065598
22:41:40|0.065598
22:41:41|0.065626
22:41:42|0.065626
22:41:43|0.065626
22:41:44|0.065627
22:41:45|0.065627
22:41:46|0.065627
22:41:47|0.065627
22:41:48|0.065626
22:41:49|0.065626
22:41:50|0.065626
22:41:51|0.065626
22:41:52|0.065626
22:41:53|0.065626
22:41:54|0.065626
22:41:55|0.065612
22:41:56|0.065612
22:41:57|0.065625
22:41:58|0.065625
22:41:59|0.065625
22:42:00|0.065625
22:42:01|0.065625
22:42:02|0.065625
22:42:03|0.065625
22:42:04|0.065626
22:42:05|0.065635
22:42:06|0.065634
22:42:07|0.065634
22:42:08|0.065634
22:42:10|0.065633
22:42:10|0.065633
22:42:11|0.065633
22:42:12|0.065625
22:42:13|0.065625
22:42:14|0.065625
22:42:15|0.065625
22:42:16|0.065625
22:42:17|0.065626
22:42:18|0.065634
22:42:19|0.065634
22:42:20|0.065634
22:42:21|0.065634
22:42:22|0.065634
22:42:24|0.065634
22:42:24|0.065634
22:42:27|0.065623
22:42:27|0.065624
22:42:28|0.065624
22:42:30|0.065624
22:42:31|0.065623
22:42:32|0.065623
22:42:34|0.065622
22:42:34|0.065622
22:42:35|0.065622
22:42:36|0.065622
22:42:37|0.065622
22:42:38|0.065622
22:42:39|0.065622
22:42:40|0.065622
22:42:41|0.065622
22:42:42|0.065623
22:42:43|0.065623
22:42:44|0.065623
22:42:45|0.065623
22:42:46|0.065623
22:42:48|0.065623
22:42:49|0.065622
22:42:49|0.065622
22:42:50|0.065622
22:42:52|0.065622
22:42:53|0.065622
22:42:54|0.065624
22:42:55|0.065624
22:42:57|0.065642
22:42:57|0.065641
22:42:59|0.065642
22:43:00|0.065642
22:43:01|0.065642
22:43:02|0.065646
22:43:03|0.065646
22:43:03|0.065649
22:43:04|0.065649
22:43:05|0.065651
22:43:06|0.065648
22:43:08|0.065641
22:43:09|0.06564
22:43:10|0.065636
22:43:11|0.065636
22:43:12|0.065636
22:43:13|0.06562
22:43:14|0.065621
22:43:15|0.06562
22:43:16|0.065621
22:43:17|0.065621
22:43:18|0.065621
22:43:19|0.065624
22:43:20|0.065623
22:43:21|0.065623
22:43:22|0.065627
22:43:23|0.065639
22:43:24|0.065639
22:43:25|0.065639
22:43:26|0.06564
22:43:27|0.065639
22:43:28|0.065639
22:43:29|0.065639
22:43:30|0.065643
22:43:31|0.065654
22:43:32|0.065654
22:43:34|0.065654
22:43:35|0.065654
22:43:35|0.065656
22:43:37|0.065651
22:43:38|0.06565
22:43:40|0.06565
22:43:41|0.065651
22:43:41|0.065651
22:43:42|0.06565
22:43:43|0.06565
22:43:45|0.06564
22:43:45|0.06564
22:43:47|0.065641
22:43:48|0.065641
22:43:48|0.06564
22:43:50|0.06564
22:43:51|0.06564
22:43:52|0.06564
22:43:53|0.06564
22:43:55|0.06564
22:43:56|0.06564
22:43:56|0.065641
22:43:57|0.06564
22:43:59|0.06564
22:44:00|0.06564
22:44:01|0.065636
22:44:02|0.065636
22:44:03|0.065637
22:44:04|0.065637
22:44:05|0.065637
22:44:06|0.065636
22:44:08|0.065636
22:44:08|0.065636
22:44:09|0.065636
22:44:10|0.065636
22:44:11|0.065636
22:44:12|0.065636
22:44:13|0.065636
22:44:14|0.065636
22:44:15|0.065636
22:44:16|0.065637
22:44:18|0.065636
22:44:19|0.065636
22:44:20|0.065636
22:44:22|0.065636
22:44:23|0.065636
22:44:24|0.065636
22:44:24|0.065647
22:44:26|0.065647
22:44:27|0.065628
22:44:28|0.065638
22:44:30|0.065644
22:44:30|0.065644
22:44:31|0.065644
22:44:33|0.065642
22:44:35|0.065642
22:44:36|0.065642
22:44:37|0.065641
22:44:37|0.065641
22:44:39|0.06564
22:44:39|0.06564
22:44:40|0.065639
22:44:43|0.065639
22:44:43|0.065639
22:44:44|0.065639
22:44:45|0.065639
22:44:47|0.065639
22:44:47|0.065639
22:44:49|0.065639
22:44:50|0.065635
22:44:50|0.065635
22:44:52|0.06563
22:44:53|0.06563
22:44:53|0.065638
22:44:55|0.065638
22:44:56|0.065638
22:44:56|0.065638
22:44:58|0.065638
22:44:58|0.065638
22:45:00|0.065638
22:45:02|0.065638
22:45:02|0.065638
22:45:03|0.065638
22:45:04|0.065638
22:45:06|0.065639
22:45:07|0.065639
22:45:08|0.065638
22:45:09|0.065638
22:45:10|0.065638
22:45:11|0.065639
22:45:12|0.065639
22:45:13|0.065639
22:45:14|0.065638
22:45:15|0.065638
22:45:16|0.065638
22:45:17|0.065638
22:45:18|0.065638
22:45:20|0.065638
22:45:20|0.065638
22:45:21|0.065638
22:45:23|0.065638
22:45:24|0.065638
22:45:25|0.065638
22:45:26|0.065638
22:45:27|0.065638
22:45:28|0.065638
22:45:29|0.065638
22:45:31|0.065638
22:45:31|0.065638
22:45:32|0.065638
22:45:34|0.065638
22:45:34|0.065638
22:45:35|0.065638
22:45:37|0.06563
22:45:38|0.065626
22:45:39|0.065626
22:45:40|0.065632
22:45:41|0.065632
22:45:42|0.065653
22:45:44|0.065642
22:45:44|0.065642
22:45:45|0.065643
22:45:46|0.065643
22:45:47|0.065644
22:45:48|0.065644
22:45:50|0.065638
22:45:51|0.065638
22:45:52|0.065638
22:45:53|0.065638
22:45:54|0.065639
22:45:55|0.065638
22:45:56|0.065638
22:45:57|0.065638
22:45:58|0.065638
22:45:59|0.065638
22:46:00|0.065638
22:46:01|0.065638
22:46:03|0.065652
22:46:03|0.065652
22:46:05|0.065652
22:46:06|0.065651
22:46:07|0.065651
22:46:08|0.065652
22:46:10|0.065651
22:46:10|0.065651
22:46:11|0.065648
22:46:12|0.065644
22:46:13|0.065644
22:46:14|0.065641
22:46:15|0.065641
22:46:16|0.065641
22:46:17|0.065641
22:46:18|0.065641
22:46:19|0.065641
22:46:20|0.065641
22:46:21|0.065641
22:46:22|0.065634
22:46:23|0.065621
22:46:24|0.065623
22:46:25|0.065623
22:46:26|0.065623
22:46:27|0.065624
22:46:29|0.065624
22:46:30|0.065624
22:46:32|0.065627
22:46:32|0.065627
22:46:34|0.065628
22:46:35|0.065628
22:46:36|0.065628
22:46:38|0.065628
22:46:39|0.065628
22:46:40|0.065628
22:46:42|0.065628
22:46:42|0.065628
22:46:44|0.065627
22:46:44|0.065627
22:46:46|0.065627
22:46:46|0.065627
22:46:47|0.065627
22:46:49|0.065627
22:46:50|0.06562
22:46:51|0.06562
22:46:52|0.06562
22:46:53|0.06562
22:46:54|0.06562
22:46:55|0.06562
22:46:56|0.06562
22:46:57|0.06562
22:46:58|0.06562
22:46:59|0.06562
22:47:00|0.06562
22:47:01|0.06562
22:47:02|0.06562
22:47:03|0.06562
22:47:04|0.06562
22:47:05|0.06562
22:47:06|0.06562
22:47:07|0.06562
22:47:08|0.06562
22:47:09|0.06562
22:47:10|0.06562
22:47:11|0.06562
22:47:12|0.06562
22:47:13|0.06562
22:47:14|0.06562
22:47:15|0.06562
22:47:16|0.06562
22:47:17|0.06562
22:47:18|0.06562
22:47:19|0.065638
22:47:20|0.065639
22:47:22|0.065639
22:47:22|0.065639
22:47:24|0.065638
22:47:24|0.065638
22:47:26|0.065638
22:47:26|0.065638
22:47:27|0.065639
22:47:28|0.065638
22:47:30|0.065638
22:47:31|0.065638
22:47:32|0.065638
22:47:33|0.065638
22:47:35|0.065639
22:47:36|0.065639
22:47:37|0.065631
22:47:38|0.065631
22:47:39|0.06563
22:47:40|0.06563
22:47:41|0.065631
22:47:42|0.065631
22:47:43|0.065631
22:47:44|0.065631
22:47:46|0.065631
22:47:46|0.065631
22:47:48|0.065631
22:47:49|0.065626
22:47:49|0.065623
22:47:51|0.065623
22:47:51|0.065621
22:47:52|0.065621
22:47:53|0.065621
22:47:55|0.065621
22:47:56|0.065621
22:47:56|0.065621
22:47:58|0.065621
22:47:59|0.065621
22:48:00|0.065621
22:48:01|0.06562
22:48:01|0.06562
22:48:03|0.06562
22:48:04|0.06562
22:48:05|0.06562
22:48:05|0.06562
22:48:07|0.065621
22:48:08|0.065621
22:48:08|0.065621
22:48:09|0.065621
22:48:10|0.065624
22:48:13|0.065639
22:48:13|0.065639
22:48:14|0.065633
22:48:15|0.065633
22:48:16|0.065633
22:48:17|0.065606
22:48:18|0.065608
22:48:19|0.065604
22:48:20|0.065604
22:48:22|0.065606
22:48:23|0.065615
22:48:23|0.065622
22:48:25|0.06563
22:48:26|0.06563
22:48:26|0.065639
22:48:28|0.065639
22:48:29|0.065639
22:48:31|0.06564
22:48:31|0.06564
22:48:32|0.065639
22:48:33|0.065639
22:48:34|0.065639
22:48:35|0.065638
22:48:36|0.065638
22:48:37|0.065638
22:48:38|0.065638
22:48:39|0.065632
22:48:40|0.065632
22:48:41|0.065632
22:48:42|0.065632
22:48:43|0.065632
22:48:44|0.065633
22:48:45|0.065633
22:48:46|0.065633
22:48:47|0.065633
22:48:48|0.065628
22:48:49|0.06562
22:48:50|0.06562
22:48:52|0.06562
22:48:53|0.065621
22:48:54|0.065621
22:48:55|0.065621
22:48:56|0.065628
22:48:57|0.065628
22:48:57|0.065628
22:48:58|0.065629
22:49:00|0.065629
22:49:00|0.06563
22:49:02|0.065637
22:49:04|0.065637
22:49:04|0.065639
22:49:05|0.06564
22:49:06|0.065648
22:49:07|0.065648
22:49:08|0.065648
22:49:09|0.065648
22:49:10|0.065657
22:49:11|0.065657
22:49:12|0.065658
22:49:13|0.065673
22:49:14|0.065673
22:49:15|0.065683
22:49:16|0.065679
22:49:17|0.065672
22:49:18|0.065672
22:49:19|0.065665
22:49:20|0.065663
22:49:21|0.065663
22:49:22|0.065662
22:49:23|0.065662
22:49:25|0.065659
22:49:25|0.06566
22:49:26|0.06566
22:49:27|0.065659
22:49:28|0.065655
22:49:29|0.06565
22:49:31|0.06565
22:49:32|0.065651
22:49:33|0.065651
22:49:34|0.065651
22:49:35|0.065651
22:49:36|0.065651
22:49:37|0.065651
22:49:39|0.065651
22:49:39|0.065651
22:49:40|0.065651
22:49:41|0.065654
22:49:42|0.065654
22:49:43|0.065647
22:49:44|0.065648
22:49:45|0.065648
22:49:46|0.065647
22:49:48|0.065647
22:49:49|0.065644
22:49:49|0.065644
22:49:50|0.065644
22:49:52|0.065644
22:49:53|0.065644
22:49:54|0.065644
22:49:55|0.065644
22:49:56|0.065644
22:49:57|0.065644
22:49:58|0.065644
22:49:59|0.065644
22:50:01|0.065644
22:50:01|0.065645
22:50:02|0.065645
22:50:04|0.065644
22:50:06|0.065644
22:50:06|0.065645
22:50:07|0.065645
22:50:08|0.065645
22:50:09|0.065644
22:50:10|0.065644
22:50:11|0.065645
22:50:12|0.065644
22:50:14|0.065644
22:50:15|0.065638
22:50:16|0.065638
22:50:18|0.065636
22:50:18|0.065636
22:50:19|0.065636
22:50:20|0.065636
22:50:21|0.065637
22:50:22|0.065637
22:50:23|0.065637
22:50:24|0.065637
22:50:25|0.065637
22:50:26|0.065637
22:50:28|0.065637
22:50:28|0.065637
22:50:29|0.065636
22:50:30|0.065636
22:50:31|0.065636
22:50:33|0.065636
22:50:34|0.065636
22:50:34|0.065636
22:50:37|0.065636
22:50:37|0.065636
22:50:38|0.065636
22:50:39|0.065633
22:50:40|0.065633
22:50:42|0.065627
22:50:43|0.06561
22:50:44|0.065585
22:50:45|0.065577
22:50:46|0.065585
22:50:47|0.065585
22:50:47|0.065583
22:50:48|0.065583
22:50:50|0.065586
22:50:52|0.0656
22:50:52|0.065585
22:50:53|0.065585
22:50:54|0.065585
22:50:55|0.065585
22:50:56|0.065584
22:50:57|0.065584
22:50:58|0.065584
22:50:59|0.065584
22:51:00|0.065584
22:51:01|0.065584
22:51:03|0.065584
22:51:04|0.065584
22:51:04|0.065584
22:51:06|0.065589
22:51:07|0.065589
22:51:09|0.065589
22:51:09|0.065589
22:51:10|0.065589
22:51:11|0.065591
22:51:12|0.06559
22:51:13|0.065591
22:51:14|0.065591
22:51:15|0.065591
22:51:16|0.065591
22:51:17|0.065591
22:51:18|0.065591
22:51:19|0.065591
22:51:20|0.065591
22:51:21|0.065591
22:51:22|0.06559
22:51:23|0.065584
22:51:24|0.065554
22:51:25|0.065521
22:51:26|0.065508
22:51:27|0.065528
22:51:28|0.065532
22:51:29|0.065539
22:51:30|0.065545
22:51:31|0.065538
22:51:32|0.065538
22:51:33|0.065546
22:51:34|0.065545
22:51:35|0.065545
22:51:36|0.065545
22:51:37|0.065545
22:51:38|0.065545
22:51:39|0.065551
22:51:40|0.065551
22:51:41|0.065552
22:51:42|0.065552
22:51:44|0.065552
22:51:45|0.065551
22:51:45|0.065551
22:51:47|0.065551
22:51:47|0.065551
22:51:49|0.065551
22:51:49|0.065551
22:51:51|0.065551
22:51:52|0.065551
22:51:53|0.065551
22:51:54|0.065551
22:51:55|0.065551
22:51:55|0.065551
22:51:57|0.065551
22:51:58|0.065551
22:51:58|0.065551
22:52:00|0.065551
22:52:00|0.065551
22:52:01|0.065551
22:52:03|0.065552
22:52:03|0.065552
22:52:06|0.065551
22:52:07|0.065551
22:52:08|0.065552
22:52:09|0.065552
22:52:10|0.065551
22:52:11|0.065551
22:52:12|0.065551
22:52:12|0.065552
22:52:13|0.065552
22:52:15|0.065551
22:52:16|0.06556
22:52:16|0.065564
22:52:18|0.065563
22:52:19|0.065544
22:52:20|0.065544
22:52:21|0.065545
22:52:22|0.06555
22:52:23|0.06555
22:52:24|0.06555
22:52:24|0.06554
22:52:26|0.06554
22:52:27|0.06554
22:52:27|0.065539
22:52:28|0.065539
22:52:29|0.065539
22:52:31|0.065539
22:52:32|0.065539
22:52:33|0.065539
22:52:35|0.06554
22:52:35|0.06554
22:52:37|0.065539
22:52:38|0.065539
22:52:39|0.065539
22:52:40|0.065539
22:52:41|0.065539
22:52:42|0.065528
22:52:44|0.06552
22:52:44|0.06552
22:52:45|0.06552
22:52:46|0.065508
22:52:47|0.065508
22:52:48|0.065508
22:52:49|0.065508
22:52:50|0.065508
22:52:51|0.065508
22:52:52|0.065508
22:52:54|0.065508
22:52:55|0.065508
22:52:55|0.065509
22:52:56|0.06551
22:52:57|0.06551
22:52:58|0.065509
22:52:59|0.065508
22:53:01|0.065508
22:53:01|0.065511
22:53:03|0.065526
22:53:05|0.065526
22:53:05|0.065526
22:53:06|0.065526
22:53:07|0.065526
22:53:08|0.065526
22:53:10|0.065526
22:53:11|0.065526
22:53:12|0.065526
22:53:13|0.065527
22:53:14|0.065541
22:53:15|0.065541
22:53:16|0.065541
22:53:17|0.065539
22:53:18|0.065539
22:53:19|0.065537
22:53:20|0.065527
22:53:21|0.065528
22:53:22|0.065525
22:53:23|0.06552
22:53:24|0.065507
22:53:25|0.065507
22:53:26|0.065507
22:53:27|0.06551
22:53:28|0.065522
22:53:29|0.065523
22:53:30|0.065523
22:53:31|0.065523
22:53:32|0.065523
22:53:33|0.065523
22:53:34|0.06554
22:53:35|0.06554
22:53:36|0.065547
22:53:37|0.065547
22:53:38|0.065549
22:53:39|0.065551
22:53:40|0.065555
22:53:41|0.065555
22:53:42|0.065559
22:53:43|0.065559
22:53:44|0.065559
22:53:45|0.065559
22:53:46|0.065559
22:53:47|0.065559
22:53:49|0.06556
22:53:49|0.06556
22:53:50|0.06556
22:53:51|0.06556
22:53:52|0.06556
22:53:54|0.06556
22:53:54|0.06556
22:53:55|0.06556
22:53:56|0.06556
22:53:57|0.06556
22:53:58|0.06556
22:54:00|0.065561
22:54:00|0.065561
22:54:01|0.065561
22:54:03|0.065561
22:54:04|0.06557
22:54:05|0.06557
22:54:06|0.065574
22:54:07|0.065577
22:54:08|0.06559
22:54:09|0.065595
22:54:10|0.065605
22:54:11|0.065618
22:54:12|0.065615
22:54:13|0.065615
22:54:14|0.065599
22:54:15|0.065598
22:54:16|0.065597
22:54:17|0.065597
22:54:18|0.065597
22:54:19|0.065597
22:54:20|0.06558
22:54:21|0.06558
22:54:22|0.065581
22:54:23|0.065581
22:54:24|0.065599
22:54:26|0.065597
22:54:26|0.065595
22:54:27|0.065595
22:54:28|0.065595
22:54:29|0.065595
22:54:30|0.065595
22:54:31|0.065595
22:54:32|0.065595
22:54:33|0.065594
22:54:34|0.065595
22:54:35|0.065594
22:54:36|0.065593
22:54:37|0.065593
22:54:39|0.065593
22:54:40|0.065593
22:54:41|0.065593
22:54:42|0.065593
22:54:43|0.065593
22:54:44|0.065593
22:54:45|0.065593
22:54:46|0.065593
22:54:47|0.065581
22:54:48|0.065581
22:54:50|0.06558
22:54:50|0.06558
22:54:52|0.06558
22:54:53|0.06558
22:54:54|0.06558
22:54:55|0.06558
22:54:56|0.06558
22:54:57|0.065573
22:54:58|0.065573
22:54:59|0.065573
22:55:00|0.065573
22:55:01|0.065573
22:55:02|0.065573
22:55:03|0.065572
22:55:04|0.06557
22:55:05|0.06556
22:55:06|0.06556
22:55:08|0.06556
22:55:09|0.06556
22:55:09|0.06556
22:55:11|0.06556
22:55:11|0.06556
22:55:12|0.06556
22:55:14|0.065561
22:55:15|0.065561
22:55:15|0.065561
22:55:16|0.065561
22:55:17|0.065561
22:55:19|0.065561
22:55:20|0.065561
22:55:21|0.065561
22:55:22|0.065561
22:55:22|0.065561
22:55:23|0.065561
22:55:24|0.065561
22:55:26|0.065561
22:55:26|0.065561
22:55:28|0.065561
22:55:29|0.065561
22:55:30|0.065561
22:55:31|0.06554
22:55:32|0.065536
22:55:33|0.065536
22:55:34|0.065536
22:55:35|0.065535
22:55:36|0.065535
22:55:37|0.065535
22:55:38|0.065535
22:55:39|0.065531
22:55:40|0.065531
22:55:41|0.065531
22:55:42|0.065536
22:55:43|0.065536
22:55:44|0.065536
22:55:45|0.065535
22:55:46|0.065535
22:55:47|0.065535
22:55:48|0.065535
22:55:49|0.065537
22:55:50|0.065537
22:55:51|0.065537
22:55:52|0.065537
22:55:53|0.065537
22:55:54|0.065537
22:55:55|0.065537
22:55:56|0.065537
22:55:57|0.065537
22:55:58|0.065553
22:55:59|0.065553
22:56:00|0.065553
22:56:01|0.065554
22:56:02|0.065554
22:56:03|0.065553
22:56:04|0.065554
22:56:05|0.065554
22:56:06|0.065554
22:56:07|0.065554
22:56:08|0.065554
22:56:09|0.065554
22:56:10|0.065552
22:56:11|0.065544
22:56:12|0.065544
22:56:13|0.065544
22:56:14|0.065544
22:56:15|0.065544
22:56:16|0.065544
22:56:17|0.065544
22:56:18|0.065544
22:56:19|0.065544
22:56:21|0.065538
22:56:21|0.065538
22:56:22|0.065538
22:56:23|0.065538
22:56:25|0.065539
22:56:25|0.065535
22:56:27|0.065525
22:56:28|0.065521
22:56:29|0.065521
22:56:30|0.065521
22:56:31|0.065521
22:56:31|0.065521
22:56:32|0.065521
22:56:34|0.065521
22:56:35|0.065522
22:56:36|0.065522
22:56:37|0.065522
22:56:38|0.065522
22:56:39|0.065522
22:56:41|0.065521
22:56:41|0.065521
22:56:43|0.065522
22:56:43|0.065522
22:56:45|0.065522
22:56:45|0.065522
22:56:47|0.065526
22:56:47|0.065526
22:56:48|0.065526
22:56:49|0.065526
22:56:51|0.065526
22:56:53|0.065526
22:56:53|0.065526
22:56:54|0.065526
22:56:55|0.065525
22:56:56|0.065525
22:56:57|0.065525
22:56:58|0.065525
22:56:59|0.065525
22:57:00|0.065523
22:57:01|0.065523
22:57:02|0.065523
22:57:04|0.065525
22:57:05|0.065525
22:57:06|0.065525
22:57:06|0.065523
22:57:08|0.065523
22:57:09|0.065522
22:57:10|0.065521
22:57:11|0.06552
22:57:13|0.06552
22:57:13|0.06552
22:57:14|0.06552
22:57:15|0.06552
22:57:16|0.06552
22:57:17|0.06552
22:57:18|0.06552
22:57:20|0.06552
22:57:22|0.065519
22:57:22|0.065519
22:57:23|0.065519
22:57:24|0.065519
22:57:25|0.065519
22:57:26|0.065519
22:57:27|0.065519
22:57:28|0.065519
22:57:29|0.065519
22:57:30|0.065519
22:57:31|0.065519
22:57:32|0.065519
22:57:33|0.065512
22:57:34|0.065508
22:57:35|0.065509
22:57:36|0.065508
22:57:37|0.065508
22:57:39|0.065508
22:57:39|0.065508
22:57:41|0.065508
22:57:41|0.065508
22:57:43|0.065508
22:57:44|0.065508
22:57:45|0.065508
22:57:46|0.065508
22:57:46|0.065508
22:57:49|0.065509
22:57:49|0.065509
22:57:50|0.065509
22:57:51|0.065509
22:57:52|0.065509
22:57:53|0.065509
22:57:54|0.065509
22:57:55|0.065508
22:57:56|0.065506
22:57:57|0.065507
22:57:58|0.065506
22:57:59|0.065506
22:58:00|0.065504
22:58:01|0.065504
22:58:02|0.065504
22:58:03|0.065504
22:58:04|0.065504
22:58:05|0.065504
22:58:06|0.065504
22:58:07|0.065504
22:58:08|0.065504
22:58:09|0.065503
22:58:10|0.065503
22:58:11|0.065503
22:58:12|0.065501
22:58:14|0.065499
22:58:15|0.065499
22:58:16|0.065499
22:58:17|0.065499
22:58:18|0.0655
22:58:18|0.065498
22:58:20|0.065498
22:58:21|0.065498
22:58:22|0.065498
22:58:22|0.065498
22:58:23|0.065498
22:58:24|0.065498
22:58:26|0.065499
22:58:27|0.065495
22:58:27|0.065495
22:58:30|0.065494
22:58:30|0.065494
22:58:31|0.065494
22:58:32|0.065494
22:58:33|0.065494
22:58:34|0.065494
22:58:36|0.065493
22:58:36|0.065493
22:58:37|0.065493
22:58:38|0.065492
22:58:40|0.065517
22:58:41|0.065517
22:58:42|0.065517
22:58:43|0.065517
22:58:45|0.06551
22:58:45|0.065509
22:58:46|0.065509
22:58:47|0.065473
22:58:48|0.065463
22:58:49|0.06546
22:58:50|0.065461
22:58:51|0.065461
22:58:52|0.065461
22:58:54|0.065465
22:58:54|0.065464
22:58:55|0.065465
22:58:57|0.065472
22:58:57|0.065472
22:58:59|0.065465
22:58:59|0.065465
22:59:00|0.065465
22:59:01|0.065465
22:59:02|0.065465
22:59:03|0.065465
22:59:05|0.06548
22:59:05|0.065487
22:59:07|0.065488
22:59:08|0.065488
22:59:08|0.065489
22:59:10|0.065492
22:59:11|0.065504
22:59:12|0.065504
22:59:13|0.065504
22:59:15|0.065508
22:59:15|0.065507
22:59:16|0.065508
22:59:17|0.065508
22:59:18|0.065508
22:59:19|0.065508
22:59:20|0.065528
22:59:21|0.065527
22:59:23|0.065527
22:59:24|0.065527
22:59:24|0.065522
22:59:26|0.065513
22:59:26|0.065513
22:59:28|0.065514
22:59:28|0.065513
22:59:30|0.065513
22:59:31|0.065514
22:59:31|0.065513
22:59:32|0.065514
22:59:33|0.065521
22:59:34|0.065503
22:59:36|0.065503
22:59:37|0.065503
22:59:38|0.065503
22:59:38|0.065504
22:59:40|0.065509
22:59:41|0.065509
22:59:42|0.06551
22:59:43|0.06551
22:59:45|0.065519
22:59:46|0.06552
22:59:48|0.065527
22:59:48|0.065527
22:59:50|0.065519
22:59:50|0.065504
22:59:51|0.065505
22:59:53|0.065504
22:59:55|0.065504
22:59:55|0.065469
22:59:56|0.06549
22:59:58|0.06549
22:59:59|0.06549
23:00:00|0.06549
23:00:00|0.065491
23:00:01|0.065493
23:00:02|0.065493
23:00:04|0.065493
23:00:04|0.065507
23:00:05|0.065507
23:00:06|0.065507
23:00:08|0.065507
23:00:09|0.065507
23:00:09|0.065507
23:00:10|0.065513
23:00:11|0.065516
23:00:12|0.065516
23:00:13|0.065515
23:00:14|0.065515
23:00:16|0.065508
23:00:17|0.065508
23:00:18|0.065508
23:00:19|0.065508
23:00:20|0.065508
23:00:21|0.065508
23:00:22|0.065509
23:00:23|0.065509
23:00:24|0.065509
23:00:25|0.065509
23:00:26|0.065509
23:00:27|0.065509
23:00:28|0.065509
23:00:29|0.065507
23:00:30|0.065507
23:00:31|0.065507
23:00:32|0.065507
23:00:33|0.065507
23:00:34|0.065507
23:00:36|0.065508
23:00:36|0.065508
23:00:38|0.065507
23:00:38|0.065508
23:00:40|0.065508
23:00:40|0.065508
23:00:41|0.065507
23:00:43|0.065507
23:00:45|0.065511
23:00:45|0.065511
23:00:46|0.065511
23:00:47|0.06551
23:00:48|0.06551
23:00:49|0.06551
23:00:51|0.06551
23:00:51|0.06551
23:00:53|0.06551
23:00:53|0.06551
23:00:55|0.06551
23:00:56|0.06551
23:00:57|0.06551
23:00:58|0.06551
23:00:59|0.06551
23:01:00|0.06551
23:01:01|0.06551
23:01:02|0.06551
23:01:03|0.06551
23:01:04|0.06551
23:01:05|0.06551
23:01:06|0.06551
23:01:07|0.06551
23:01:08|0.065509
23:01:09|0.065509
23:01:10|0.065509
23:01:11|0.065509
23:01:12|0.065509
23:01:13|0.065505
23:01:14|0.065505
23:01:15|0.065505
23:01:16|0.065505
23:01:17|0.065505
23:01:18|0.065506
23:01:19|0.065506
23:01:20|0.065506
23:01:22|0.065496
23:01:22|0.065496
23:01:24|0.065496
23:01:24|0.065488
23:01:25|0.065488
23:01:27|0.065488
23:01:27|0.065489
23:01:28|0.065489
23:01:29|0.06549
23:01:30|0.065492
23:01:31|0.065492
23:01:32|0.065499
23:01:33|0.065498
23:01:34|0.065499
23:01:35|0.065499
23:01:36|0.065498
23:01:37|0.065498
23:01:38|0.065499
23:01:39|0.065499
23:01:41|0.065499
23:01:42|0.065499
23:01:43|0.065498
23:01:44|0.065498
23:01:46|0.065498
23:01:46|0.065498
23:01:48|0.065499
23:01:49|0.065499
23:01:50|0.065512
23:01:51|0.065512
23:01:52|0.065506
23:01:54|0.065511
23:01:54|0.065505
23:01:55|0.065505
23:01:57|0.065491
23:01:58|0.065492
23:01:59|0.065492
23:02:00|0.065492
23:02:01|0.065492
23:02:03|0.065492
23:02:04|0.065492
23:02:05|0.065492
23:02:06|0.065492
23:02:07|0.065492
23:02:08|0.065492
23:02:09|0.065492
23:02:10|0.065492
23:02:11|0.065492
23:02:12|0.065492
23:02:13|0.065492
23:02:14|0.065492
23:02:15|0.065492
23:02:16|0.065492
23:02:17|0.065492
23:02:18|0.065492
23:02:19|0.065492
23:02:20|0.065492
23:02:21|0.065492
23:02:22|0.065492
23:02:23|0.065492
23:02:24|0.065492
23:02:25|0.065492
23:02:26|0.065491
23:02:27|0.065492
23:02:28|0.065492
23:02:29|0.065492
23:02:30|0.065492
23:02:31|0.065492
23:02:32|0.065492
23:02:33|0.065492
23:02:34|0.065492
23:02:36|0.065492
23:02:36|0.065492
23:02:37|0.065491
23:02:38|0.065492
23:02:39|0.065492
23:02:40|0.065491
23:02:42|0.065491
23:02:42|0.065491
23:02:43|0.065492
23:02:44|0.065491
23:02:46|0.065491
23:02:47|0.065455
23:02:47|0.065458
23:02:49|0.065496
23:02:50|0.065488
23:02:52|0.065487
23:02:53|0.065488
23:02:53|0.065488
23:02:55|0.065488
23:02:56|0.065488
23:02:56|0.065485
23:02:58|0.065475
23:02:58|0.065458
23:02:59|0.065449
23:03:00|0.065461
23:03:01|0.065461
23:03:02|0.065461
23:03:04|0.065463
23:03:05|0.065478
23:03:06|0.065479
23:03:07|0.065479
23:03:08|0.065473
23:03:09|0.065473
23:03:10|0.065459
23:03:11|0.065459
23:03:12|0.065467
23:03:13|0.065467
23:03:14|0.065471
23:03:15|0.065472
23:03:16|0.065472
23:03:17|0.065473
23:03:18|0.065474
23:03:19|0.065473
23:03:20|0.065469
23:03:21|0.065469
23:03:22|0.065469
23:03:23|0.065469
23:03:24|0.065469
23:03:25|0.065463
23:03:26|0.065448
23:03:27|0.065445
23:03:28|0.065445
23:03:29|0.065444
23:03:30|0.065445
23:03:31|0.065444
23:03:32|0.065457
23:03:33|0.065457
23:03:34|0.065457
23:03:35|0.065459
23:03:36|0.065459
23:03:37|0.065459
23:03:38|0.065459
23:03:39|0.065459
23:03:41|0.065459
23:03:41|0.065461
23:03:42|0.065462
23:03:43|0.065462
23:03:45|0.065462
23:03:45|0.065462
23:03:47|0.065462
23:03:48|0.065462
23:03:50|0.065462
23:03:50|0.065462
23:03:52|0.065462
23:03:53|0.065465
23:03:54|0.065465
23:03:55|0.065465
23:03:56|0.065465
23:03:57|0.065465
23:03:58|0.065465
23:03:59|0.065465
23:04:00|0.065471
23:04:01|0.065471
23:04:02|0.065477
23:04:03|0.065477
23:04:04|0.065467
23:04:05|0.065467
23:04:06|0.065468
23:04:07|0.065468
23:04:08|0.065463
23:04:09|0.065463
23:04:10|0.065463
23:04:11|0.065435
23:04:12|0.065447
23:04:13|0.06544
23:04:14|0.065431
23:04:15|0.065429
23:04:16|0.065415
23:04:17|0.065409
23:04:18|0.065407
23:04:19|0.065407
23:04:20|0.065408
23:04:21|0.065424
23:04:22|0.065424
23:04:23|0.065414
23:04:25|0.0654
23:04:25|0.065398
23:04:26|0.065398
23:04:27|0.06542
23:04:28|0.065418
23:04:30|0.065418
23:04:30|0.065405
23:04:31|0.065405
23:04:32|0.065405
23:04:34|0.065408
23:04:34|0.065411
23:04:36|0.06544
23:04:36|0.06544
23:04:37|0.065439
23:04:38|0.065439
23:04:40|0.065423
23:04:40|0.065418
23:04:41|0.065419
23:04:43|0.065419
23:04:44|0.065419
23:04:44|0.065406
23:04:46|0.065406
23:04:47|0.065412
23:04:48|0.065418
23:04:49|0.065423
23:04:50|0.065431
23:04:52|0.065431
23:04:52|0.065431
23:04:53|0.065418
23:04:54|0.065413
23:04:55|0.065413
23:04:56|0.065413
23:04:57|0.065413
23:04:58|0.065414
23:04:59|0.065417
23:05:00|0.065418
23:05:01|0.065418
23:05:03|0.065418
23:05:03|0.065418
23:05:05|0.065406
23:05:05|0.065406
23:05:06|0.065407
23:05:07|0.065407
23:05:09|0.065407
23:05:11|0.065407
23:05:11|0.065407
23:05:12|0.065407
23:05:13|0.065407
23:05:15|0.065406
23:05:16|0.065406
23:05:16|0.065406
23:05:18|0.065406
23:05:19|0.065408
23:05:20|0.065412
23:05:22|0.065375
23:05:22|0.065372
23:05:23|0.065371
23:05:24|0.065373
23:05:25|0.065376
23:05:26|0.065386
23:05:28|0.065386
23:05:29|0.065386
23:05:30|0.0654
23:05:32|0.065399
23:05:33|0.065388
23:05:34|0.065386
23:05:36|0.065386
23:05:36|0.065387
23:05:37|0.065387
23:05:38|0.065387
23:05:39|0.065387
23:05:40|0.065387
23:05:41|0.065387
23:05:42|0.065386
23:05:43|0.065386
23:05:44|0.065386
23:05:45|0.065385
23:05:47|0.065374
23:05:47|0.065374
23:05:50|0.065374
23:05:50|0.065317
23:05:51|0.065305
23:05:52|0.065318
23:05:53|0.065323
23:05:54|0.065312
23:05:55|0.065304
23:05:56|0.065297
23:05:58|0.065308
23:05:59|0.065308
23:06:00|0.065308
23:06:00|0.065312
23:06:02|0.065312
23:06:04|0.06532
23:06:04|0.065332
23:06:06|0.065349
23:06:07|0.06535
23:06:07|0.06535
23:06:09|0.06535
23:06:10|0.065349
23:06:11|0.065349
23:06:12|0.065349
23:06:13|0.06534
23:06:14|0.065329
23:06:16|0.065329
23:06:16|0.065323
23:06:17|0.065322
23:06:18|0.065323
23:06:19|0.065322
23:06:20|0.065322
23:06:21|0.065322
23:06:22|0.065322
23:06:23|0.065343
23:06:24|0.065343
23:06:25|0.065352
23:06:26|0.065352
23:06:27|0.065352
23:06:28|0.065352
23:06:29|0.065364
23:06:30|0.065365
23:06:31|0.065369
23:06:33|0.06537
23:06:33|0.06537
23:06:35|0.065365
23:06:36|0.065355
23:06:37|0.065356
23:06:38|0.06536
23:06:39|0.06536
23:06:39|0.06536
23:06:40|0.06536
23:06:43|0.06536
23:06:43|0.065349
23:06:44|0.065349
23:06:45|0.065349
23:06:46|0.065349
23:06:48|0.065348
23:06:48|0.065349
23:06:50|0.065349
23:06:51|0.065349
23:06:52|0.065349
23:06:53|0.06535
23:06:53|0.06535
23:06:55|0.065351
23:06:56|0.065351
23:06:57|0.065362
23:06:58|0.065362
23:06:59|0.065362
23:06:59|0.065364
23:07:00|0.065364
23:07:01|0.065364
23:07:03|0.065364
23:07:04|0.065364
23:07:05|0.065364
23:07:06|0.065364
23:07:07|0.065364
23:07:08|0.065364
23:07:09|0.065365
23:07:11|0.065365
23:07:11|0.065365
23:07:12|0.065365
23:07:13|0.065365
23:07:14|0.06537
23:07:15|0.06537
23:07:16|0.06537
23:07:17|0.065363
23:07:18|0.065363
23:07:19|0.065352
23:07:20|0.065344
23:07:21|0.065345
23:07:22|0.065331
23:07:23|0.06533
23:07:24|0.065327
23:07:25|0.065327
23:07:26|0.065327
23:07:27|0.065328
23:07:28|0.065328
23:07:29|0.065328
23:07:31|0.065328
23:07:32|0.065329
23:07:32|0.06533
23:07:34|0.06533
23:07:34|0.065328
23:07:36|0.065328
23:07:36|0.065328
23:07:38|0.065328
23:07:38|0.065329
23:07:40|0.065329
23:07:41|0.06533
23:07:42|0.06533
23:07:42|0.06533
23:07:44|0.06533
23:07:45|0.06533
23:07:46|0.065329
23:07:47|0.065329
23:07:48|0.065331
23:07:50|0.065331
23:07:51|0.065331
23:07:52|0.06533
23:07:53|0.065321
23:07:55|0.065314
23:07:56|0.065313
23:07:57|0.065306
23:07:58|0.065306
23:07:59|0.065305
23:08:00|0.065305
23:08:02|0.065305
23:08:02|0.065306
23:08:04|0.065306
23:08:04|0.065306
23:08:06|0.065294
23:08:07|0.065257
23:08:08|0.065256
23:08:09|0.065257
23:08:10|0.065257
23:08:11|0.065258
23:08:12|0.065258
23:08:13|0.065258
23:08:14|0.065258
23:08:15|0.065258
23:08:17|0.065257
23:08:17|0.065256
23:08:18|0.065256
23:08:19|0.065256
23:08:21|0.065244
23:08:22|0.065244
23:08:23|0.06523
23:08:23|0.065229
23:08:24|0.065229
23:08:26|0.065252
23:08:27|0.065257
23:08:28|0.065257
23:08:28|0.06526
23:08:30|0.06526
23:08:31|0.06526
23:08:32|0.06526
23:08:33|0.06526
23:08:33|0.06526
23:08:35|0.06526
23:08:36|0.06526
23:08:37|0.06526
23:08:38|0.065259
23:08:39|0.065259
23:08:40|0.065259
23:08:41|0.065259
23:08:41|0.065259
23:08:42|0.065277
23:08:44|0.065277
23:08:44|0.065275
23:08:46|0.065275
23:08:47|0.065275
23:08:47|0.065275
23:08:48|0.065275
23:08:50|0.065276
23:08:51|0.065276
23:08:52|0.065277
23:08:52|0.065278
23:08:54|0.065273
23:08:55|0.065259
23:08:56|0.065259
23:08:57|0.065259
23:08:58|0.065258
23:08:59|0.065259
23:09:01|0.06526
23:09:01|0.065263
23:09:02|0.065263
23:09:03|0.065277
23:09:04|0.065276
23:09:05|0.065277
23:09:06|0.065277
23:09:07|0.065277
23:09:08|0.065277
23:09:09|0.065277
23:09:10|0.065247
23:09:11|0.065258
23:09:12|0.065257
23:09:13|0.065257
23:09:14|0.065257
23:09:15|0.065258
23:09:17|0.065258
23:09:17|0.065259
23:09:19|0.065259
23:09:19|0.065259
23:09:20|0.065279
23:09:22|0.065279
23:09:22|0.065275
23:09:24|0.065275
23:09:24|0.065275
23:09:25|0.065262
23:09:26|0.065262
23:09:27|0.065264
23:09:29|0.065268
23:09:29|0.065268
23:09:31|0.065268
23:09:31|0.065268
23:09:33|0.065267
23:09:34|0.065269
23:09:35|0.065275
23:09:36|0.065275
23:09:37|0.065275
23:09:38|0.065274
23:09:38|0.065274
23:09:39|0.065274
23:09:40|0.065274
23:09:41|0.065274
23:09:42|0.065274
23:09:44|0.065275
23:09:44|0.065275
23:09:46|0.065275
23:09:47|0.06528
23:09:48|0.06528
23:09:49|0.065281
23:09:49|0.065281
23:09:50|0.065281
23:09:51|0.065282
23:09:52|0.065282
23:09:53|0.065282
23:09:55|0.065283
23:09:55|0.065283
23:09:56|0.065283
23:09:58|0.065281
23:09:59|0.065254
23:09:59|0.065256
23:10:00|0.065241
23:10:02|0.065246
23:10:03|0.065246
23:10:03|0.065246
23:10:05|0.06524
23:10:06|0.065233
23:10:07|0.065233
23:10:08|0.065227
23:10:09|0.065226
23:10:10|0.065225
23:10:11|0.065225
23:10:11|0.065199
23:10:13|0.065199
23:10:14|0.06522
23:10:15|0.06522
23:10:17|0.065233
23:10:17|0.065233
23:10:18|0.065233
23:10:19|0.065233
23:10:20|0.065232
23:10:21|0.065232
23:10:22|0.065232
23:10:23|0.065232
23:10:24|0.065232
23:10:25|0.065209
23:10:26|0.06522
23:10:27|0.065224
23:10:28|0.065224
23:10:29|0.065224
23:10:30|0.065229
23:10:31|0.065234
23:10:32|0.06524
23:10:33|0.06524
23:10:34|0.065239
23:10:35|0.06524
23:10:36|0.06524
23:10:37|0.06524
23:10:38|0.06524
23:10:39|0.065239
23:10:41|0.065241
23:10:42|0.065241
23:10:42|0.065242
23:10:44|0.065243
23:10:44|0.065243
23:10:46|0.065243
23:10:46|0.065242
23:10:48|0.06524
23:10:49|0.065244
23:10:50|0.065244
23:10:50|0.065244
23:10:51|0.065244
23:10:52|0.065244
23:10:53|0.065244
23:10:54|0.065244
23:10:55|0.065245
23:10:57|0.065245
23:10:58|0.065245
23:10:59|0.065244
23:11:00|0.065243
23:11:01|0.065243
23:11:02|0.065243
23:11:04|0.065244
23:11:05|0.065222
23:11:06|0.065221
23:11:06|0.065221
23:11:08|0.065221
23:11:09|0.065221
23:11:10|0.065222
23:11:11|0.065235
23:11:12|0.065239
23:11:14|0.065239
23:11:15|0.065239
23:11:15|0.065239
23:11:17|0.065239
23:11:17|0.065239
23:11:19|0.065239
23:11:19|0.065239
23:11:20|0.065245
23:11:22|0.065245
23:11:23|0.065245
23:11:23|0.065245
23:11:24|0.065245
23:11:25|0.065245
23:11:26|0.065245
23:11:28|0.065245
23:11:28|0.065244
23:11:30|0.065244
23:11:31|0.065245
23:11:32|0.065244
23:11:32|0.065245
23:11:33|0.065245
23:11:34|0.065245
23:11:35|0.065245
23:11:36|0.065262
23:11:37|0.065262
23:11:39|0.065262
23:11:40|0.065262
23:11:41|0.06526
23:11:42|0.06526
23:11:43|0.06526
23:11:44|0.06526
23:11:45|0.06526
23:11:46|0.06526
23:11:47|0.06526
23:11:48|0.06526
23:11:49|0.065261
23:11:50|0.065261
23:11:51|0.065261
23:11:52|0.065261
23:11:54|0.06526
23:11:55|0.065261
23:11:56|0.065261
23:11:57|0.06526
23:11:58|0.065241
23:11:59|0.065241
23:12:00|0.06524
23:12:01|0.065238
23:12:02|0.065239
23:12:04|0.065239
23:12:04|0.065239
23:12:05|0.065239
23:12:06|0.065239
23:12:08|0.065239
23:12:09|0.065239
23:12:10|0.065241
23:12:11|0.065245
23:12:12|0.065245
23:12:13|0.065263
23:12:14|0.065263
23:12:15|0.065256
23:12:16|0.065254
23:12:17|0.065254
23:12:18|0.065254
23:12:19|0.065254
23:12:20|0.065254
23:12:21|0.065254
23:12:22|0.065269
23:12:24|0.065269
23:12:24|0.065269
23:12:25|0.065269
23:12:27|0.065269
23:12:28|0.065269
23:12:29|0.06527
23:12:30|0.06527
23:12:31|0.06527
23:12:32|0.065271
23:12:33|0.065274
23:12:34|0.065279
23:12:35|0.065279
23:12:36|0.065279
23:12:37|0.065279
23:12:38|0.065279
23:12:39|0.065279
23:12:40|0.065279
23:12:41|0.065279
23:12:42|0.065279
23:12:43|0.065279
23:12:44|0.065278
23:12:45|0.065279
23:12:46|0.065279
23:12:47|0.06528
23:12:48|0.06528
23:12:49|0.06528
23:12:50|0.06528
23:12:51|0.06528
23:12:52|0.065279
23:12:53|0.06528
23:12:54|0.06528
23:12:55|0.06528
23:12:57|0.06528
23:12:57|0.06528
23:12:58|0.06528
23:13:00|0.06528
23:13:01|0.065282
23:13:01|0.065282
23:13:02|0.06528
23:13:04|0.0653
23:13:05|0.0653
23:13:06|0.065299
23:13:07|0.065299
23:13:08|0.065298
23:13:09|0.065298
23:13:10|0.065298
23:13:12|0.065298
23:13:12|0.065296
23:13:13|0.065296
23:13:15|0.065295
23:13:16|0.065295
23:13:16|0.065294
23:13:17|0.06529
23:13:18|0.06529
23:13:19|0.065291
23:13:21|0.06529
23:13:21|0.065291
23:13:23|0.065291
23:13:24|0.065292
23:13:25|0.065292
23:13:26|0.065292
23:13:27|0.065292
23:13:28|0.065292
23:13:29|0.065292
23:13:30|0.065291
23:13:31|0.065291
23:13:32|0.065293
23:13:33|0.065293
23:13:34|0.0653
23:13:35|0.0653
23:13:36|0.0653
23:13:37|0.0653
23:13:39|0.065299
23:13:39|0.065299
23:13:40|0.0653
23:13:41|0.0653
23:13:42|0.0653
23:13:44|0.0653
23:13:44|0.0653
23:13:45|0.065301
23:13:47|0.065301
23:13:47|0.065301
23:13:48|0.065298
23:13:49|0.065288
23:13:50|0.065288
23:13:52|0.065288
23:13:52|0.065283
23:13:53|0.065281
23:13:55|0.06528
23:13:56|0.06528
23:13:57|0.06528
23:13:59|0.065277
23:14:00|0.065277
23:14:02|0.065274
23:14:03|0.065274
23:14:04|0.065274
23:14:06|0.065273
23:14:07|0.065274
23:14:08|0.065274
23:14:09|0.065274
23:14:10|0.065274
23:14:11|0.065274
23:14:12|0.065274
23:14:14|0.065274
23:14:15|0.065274
23:14:16|0.065274
23:14:18|0.065274
23:14:18|0.065274
23:14:19|0.065275
23:14:20|0.065275
23:14:21|0.065283
23:14:22|0.065283
23:14:24|0.065283
23:14:25|0.065283
23:14:27|0.065283
23:14:27|0.065283
23:14:28|0.065283
23:14:29|0.065283
23:14:30|0.065283
23:14:31|0.065283
23:14:32|0.065283
23:14:33|0.065283
23:14:34|0.065285
23:14:35|0.065297
23:14:36|0.065297
23:14:37|0.065297
23:14:38|0.065297
23:14:39|0.065294
23:14:40|0.065294
23:14:42|0.065294
23:14:43|0.065294
23:14:44|0.065294
23:14:45|0.065294
23:14:45|0.065294
23:14:47|0.065294
23:14:48|0.065294
23:14:49|0.065294
23:14:50|0.065294
23:14:51|0.065293
23:14:52|0.065293
23:14:53|0.065292
23:14:54|0.065292
23:14:55|0.065292
23:14:56|0.065292
23:14:57|0.065292
23:14:58|0.065291
23:14:59|0.065291
23:15:00|0.065291
23:15:01|0.065291
23:15:02|0.065291
23:15:03|0.065291
23:15:04|0.065291
23:15:05|0.065291
23:15:06|0.065291
23:15:07|0.065291
23:15:09|0.065291
23:15:10|0.065291
23:15:11|0.065291
23:15:12|0.065291
23:15:13|0.065291
23:15:14|0.065292
23:15:15|0.065291
23:15:16|0.065291
23:15:18|0.065291
23:15:19|0.065292
23:15:20|0.065293
23:15:21|0.065293
23:15:22|0.065293
23:15:23|0.065299
23:15:24|0.065299
23:15:25|0.065299
23:15:26|0.0653
23:15:27|0.0653
23:15:28|0.0653
23:15:29|0.0653
23:15:30|0.0653
23:15:32|0.0653
23:15:32|0.0653
23:15:34|0.0653
23:15:34|0.065305
23:15:35|0.065305
23:15:36|0.065305
23:15:37|0.065305
23:15:39|0.065305
23:15:39|0.065305
23:15:40|0.065304
23:15:41|0.065304
23:15:43|0.065304
23:15:44|0.065306
23:15:45|0.065313
23:15:46|0.065313
23:15:47|0.065313
23:15:48|0.065313
23:15:49|0.065312
23:15:50|0.065312
23:15:51|0.065313
23:15:53|0.065313
23:15:53|0.065303
23:15:54|0.065303
23:15:55|0.065303
23:15:57|0.065303
23:15:58|0.065303
23:15:59|0.065303
23:16:00|0.065304
23:16:02|0.065303
23:16:03|0.065303
23:16:04|0.065303
23:16:06|0.065303
23:16:07|0.065304
23:16:07|0.065304
23:16:08|0.065303
23:16:09|0.065303
23:16:10|0.065303
23:16:11|0.065303
23:16:12|0.065286
23:16:14|0.065286
23:16:14|0.065286
23:16:15|0.065286
23:16:17|0.065286
23:16:18|0.065286
23:16:19|0.065286
23:16:20|0.065286
23:16:21|0.065286
23:16:23|0.065285
23:16:23|0.065285
23:16:24|0.065281
23:16:26|0.065282
23:16:26|0.065281
23:16:28|0.065267
23:16:29|0.065267
23:16:29|0.065272
23:16:31|0.065272
23:16:31|0.065272
23:16:33|0.065272
23:16:34|0.065272
23:16:34|0.065273
23:16:35|0.065274
23:16:36|0.065274
23:16:38|0.065273
23:16:39|0.065299
23:16:39|0.065299
23:16:40|0.065288
23:16:42|0.065288
23:16:42|0.065288
23:16:44|0.065288
23:16:45|0.065288
23:16:46|0.0653
23:16:46|0.065296
23:16:47|0.065296
23:16:48|0.065296
23:16:49|0.065289
23:16:50|0.065289
23:16:51|0.065289
23:16:52|0.065289
23:16:53|0.065289
23:16:54|0.065288
23:16:56|0.065287
23:16:56|0.065287
23:16:57|0.06529
23:16:59|0.06529
23:16:59|0.06529
23:17:01|0.06529
23:17:02|0.065293
23:17:04|0.065293
23:17:05|0.065293
23:17:06|0.065293
23:17:06|0.065293
23:17:07|0.065293
23:17:08|0.065293
23:17:09|0.065293
23:17:10|0.065292
23:17:11|0.065287
23:17:13|0.065287
23:17:14|0.065286
23:17:15|0.065286
23:17:16|0.065286
23:17:17|0.065286
23:17:18|0.065286
23:17:19|0.065281
23:17:20|0.065281
23:17:21|0.065281
23:17:22|0.065281
23:17:23|0.065282
23:17:24|0.065282
23:17:25|0.065283
23:17:26|0.065283
23:17:27|0.065294
23:17:28|0.065294
23:17:29|0.065305
23:17:30|0.065305
23:17:31|0.065305
23:17:32|0.065305
23:17:33|0.065306
23:17:34|0.065306
23:17:35|0.065306
23:17:36|0.06532
23:17:37|0.065324
23:17:39|0.065306
23:17:39|0.065306
23:17:41|0.065304
23:17:42|0.065313
23:17:43|0.06531
23:17:44|0.065302
23:17:45|0.065302
23:17:46|0.065228
23:17:47|0.065239
23:17:48|0.065249
23:17:49|0.065255
23:17:51|0.065243
23:17:51|0.065243
23:17:52|0.065258
23:17:53|0.065243
23:17:54|0.065236
23:17:56|0.065237
23:17:57|0.065244
23:17:58|0.065244
23:17:59|0.065245
23:18:00|0.065245
23:18:01|0.065245
23:18:02|0.065245
23:18:03|0.065245
23:18:05|0.065234
23:18:05|0.065234
23:18:07|0.065234
23:18:08|0.065235
23:18:09|0.065257
23:18:10|0.065259
23:18:11|0.065259
23:18:12|0.065258
23:18:13|0.065258
23:18:14|0.065258
23:18:15|0.065256
23:18:17|0.065259
23:18:17|0.065259
23:18:18|0.065258
23:18:19|0.065258
23:18:20|0.065258
23:18:21|0.065258
23:18:22|0.065254
23:18:23|0.065259
23:18:24|0.065258
23:18:25|0.065258
23:18:26|0.065258
23:18:27|0.065259
23:18:28|0.065259
23:18:29|0.065259
23:18:30|0.065259
23:18:31|0.065258
23:18:32|0.065258
23:18:33|0.065228
23:18:34|0.065221
23:18:35|0.065206
23:18:36|0.065202
23:18:37|0.065206
23:18:38|0.065206
23:18:39|0.065216
23:18:40|0.06522
23:18:41|0.065222
23:18:42|0.065222
23:18:43|0.065222
23:18:44|0.06521
23:18:45|0.06521
23:18:47|0.065226
23:18:47|0.065226
23:18:48|0.065226
23:18:50|0.06524
23:18:50|0.06524
23:18:51|0.065247
23:18:52|0.065256
23:18:54|0.065256
23:18:55|0.065256
23:18:55|0.065254
23:18:56|0.065244
23:18:57|0.065244
23:18:59|0.065244
23:18:59|0.065244
23:19:00|0.065245
23:19:01|0.065251
23:19:02|0.065252
23:19:04|0.065247
23:19:05|0.065247
23:19:07|0.065238
23:19:07|0.065221
23:19:08|0.065221
23:19:10|0.065221
23:19:10|0.065221
23:19:12|0.065221
23:19:12|0.065221
23:19:13|0.06522
23:19:14|0.065221
23:19:16|0.065221
23:19:16|0.065222
23:19:18|0.065222
23:19:18|0.065222
23:19:20|0.065225
23:19:21|0.065226
23:19:21|0.065234
23:19:22|0.065231
23:19:23|0.065231
23:19:24|0.065231
23:19:26|0.065231
23:19:27|0.065232
23:19:27|0.065231
23:19:29|0.065211
23:19:30|0.065211
23:19:30|0.065212
23:19:32|0.065224
23:19:33|0.065213
23:19:34|0.065213
23:19:35|0.065213
23:19:36|0.065213
23:19:37|0.065213
23:19:38|0.065228
23:19:39|0.06523
23:19:41|0.06524
23:19:41|0.06524
23:19:43|0.06524
23:19:44|0.06524
23:19:45|0.06524
23:19:46|0.065267
23:19:47|0.065253
23:19:48|0.065261
23:19:49|0.065252
23:19:50|0.065252
23:19:51|0.065252
23:19:52|0.065244
23:19:53|0.065243
23:19:54|0.06524
23:19:55|0.06524
23:19:56|0.06524
23:19:57|0.065237
23:19:58|0.065237
23:19:59|0.065238
23:20:00|0.065241
23:20:02|0.065243
23:20:03|0.065242
23:20:04|0.065243
23:20:06|0.065241
23:20:06|0.065241
23:20:07|0.065237
23:20:09|0.065239
23:20:11|0.065239
23:20:11|0.06524
23:20:12|0.065246
23:20:14|0.065252
23:20:15|0.065258
23:20:16|0.065258
23:20:17|0.065258
23:20:17|0.065259
23:20:19|0.065259
23:20:21|0.065259
23:20:21|0.065259
23:20:22|0.06526
23:20:23|0.065266
23:20:24|0.065269
23:20:25|0.065269
23:20:26|0.065269
23:20:27|0.065269
23:20:29|0.065268
23:20:29|0.065268
23:20:30|0.065269
23:20:32|0.065268
23:20:32|0.065269
23:20:34|0.065268
23:20:35|0.065268
23:20:36|0.065256
23:20:37|0.065256
23:20:38|0.065256
23:20:39|0.065256
23:20:40|0.065256
23:20:41|0.065256
23:20:42|0.065255
23:20:43|0.065255
23:20:44|0.06525
23:20:45|0.065246
23:20:46|0.065246
23:20:47|0.06524
23:20:48|0.06524
23:20:49|0.065241
23:20:50|0.065241
23:20:51|0.065241
23:20:52|0.065245
23:20:53|0.065245
23:20:54|0.065245
23:20:55|0.065245
23:20:56|0.065245
23:20:57|0.065245
23:20:58|0.065244
23:20:59|0.065243
23:21:01|0.06524
23:21:01|0.06524
23:21:03|0.06524
23:21:04|0.06524
23:21:05|0.065241
23:21:07|0.06524
23:21:08|0.06524
23:21:09|0.06524
23:21:10|0.06524
23:21:11|0.06524
23:21:12|0.06524
23:21:13|0.065238
23:21:14|0.065238
23:21:15|0.065238
23:21:16|0.065238
23:21:18|0.065238
23:21:19|0.065239
23:21:20|0.065239
23:21:21|0.065239
23:21:22|0.065239
23:21:23|0.065239
23:21:23|0.06524
23:21:25|0.065259
23:21:26|0.065259
23:21:27|0.06526
23:21:29|0.065274
23:21:29|0.065274
23:21:30|0.065274
23:21:32|0.065275
23:21:33|0.065278
23:21:34|0.065278
23:21:36|0.065279
23:21:36|0.065279
23:21:37|0.06528
23:21:38|0.065279
23:21:39|0.06528
23:21:40|0.06528
23:21:41|0.06528
23:21:42|0.06528
23:21:43|0.06528
23:21:44|0.06528
23:21:45|0.065285
23:21:46|0.065285
23:21:47|0.065284
23:21:48|0.065284
23:21:49|0.06528
23:21:50|0.06528
23:21:51|0.06527
23:21:52|0.06527
23:21:53|0.06527
23:21:54|0.065265
23:21:55|0.06526
23:21:56|0.06526
23:21:57|0.065261
23:21:58|0.065261
23:21:59|0.065261
23:22:00|0.065261
23:22:01|0.065262
23:22:02|0.065262
23:22:04|0.065249
23:22:05|0.065249
23:22:06|0.065249
23:22:07|0.065249
23:22:07|0.065279
23:22:09|0.065279
23:22:09|0.06528
23:22:11|0.065281
23:22:12|0.065281
23:22:13|0.065281
23:22:14|0.06528
23:22:15|0.06528
23:22:16|0.06528
23:22:17|0.06528
23:22:18|0.06528
23:22:20|0.06526
23:22:20|0.06526
23:22:21|0.06526
23:22:23|0.06526
23:22:23|0.06526
23:22:24|0.06526
23:22:27|0.06526
23:22:28|0.06526
23:22:29|0.06526
23:22:29|0.065261
23:22:30|0.065261
23:22:32|0.06526
23:22:32|0.06526
23:22:34|0.065261
23:22:34|0.065261
23:22:36|0.06526
23:22:37|0.06526
23:22:38|0.06526
23:22:39|0.065258
23:22:39|0.065256
23:22:41|0.065256
23:22:42|0.065256
23:22:42|0.065256
23:22:43|0.065256
23:22:44|0.065256
23:22:45|0.065256
23:22:47|0.065256
23:22:48|0.065256
23:22:49|0.065256
23:22:50|0.065256
23:22:51|0.065256
23:22:51|0.065256
23:22:52|0.065257
23:22:53|0.065257
23:22:55|0.065257
23:22:55|0.065257
23:22:56|0.065257
23:22:57|0.065257
23:22:59|0.065257
23:23:00|0.065257
23:23:01|0.065257
23:23:02|0.065257
23:23:02|0.065257
23:23:04|0.065256
23:23:05|0.065256
23:23:07|0.065257
23:23:08|0.065257
23:23:09|0.065257
23:23:10|0.065257
23:23:11|0.065257
23:23:12|0.06528
23:23:13|0.065291
23:23:14|0.065291
23:23:15|0.065291
23:23:16|0.065291
23:23:17|0.065291
23:23:18|0.065291
23:23:19|0.065291
23:23:20|0.065297
23:23:22|0.0653
23:23:23|0.065305
23:23:24|0.065307
23:23:24|0.065307
23:23:25|0.065307
23:23:27|0.065307
23:23:28|0.065308
23:23:29|0.065324
23:23:30|0.065333
23:23:31|0.065333
23:23:32|0.065339
23:23:33|0.065348
23:23:34|0.065348
23:23:35|0.065348
23:23:36|0.065343
23:23:37|0.065337
23:23:39|0.065341
23:23:40|0.065348
23:23:41|0.065348
23:23:42|0.065355
23:23:42|0.065356
23:23:44|0.065358
23:23:44|0.065358
23:23:45|0.065371
23:23:46|0.06538
23:23:47|0.06538
23:23:48|0.06538
23:23:50|0.06538
23:23:50|0.06538
23:23:52|0.065386
23:23:53|0.065393
23:23:54|0.065393
23:23:55|0.065392
23:23:56|0.065393
23:23:57|0.065392
23:23:57|0.065393
23:24:00|0.065393
23:24:00|0.065393
23:24:01|0.065382
23:24:02|0.065379
23:24:03|0.065379
23:24:04|0.065379
23:24:05|0.065368
23:24:07|0.065368
23:24:08|0.065368
23:24:09|0.065368
23:24:10|0.065363
23:24:10|0.065354
23:24:11|0.065354
23:24:13|0.065341
23:24:13|0.065341
23:24:15|0.065341
23:24:15|0.065341
23:24:18|0.065341
23:24:18|0.065341
23:24:19|0.065342
23:24:20|0.065342
23:24:21|0.065342
23:24:22|0.065342
23:24:23|0.06534
23:24:24|0.06534
23:24:25|0.065338
23:24:27|0.065325
23:24:28|0.065325
23:24:30|0.065325
23:24:30|0.065325
23:24:31|0.065325
23:24:32|0.065325
23:24:33|0.065325
23:24:34|0.065325
23:24:36|0.065324
23:24:37|0.065324
23:24:38|0.065324
23:24:39|0.065324
23:24:40|0.065324
23:24:41|0.065324
23:24:42|0.065324
23:24:43|0.065324
23:24:44|0.065324
23:24:45|0.065324
23:24:47|0.065324
23:24:47|0.065324
23:24:48|0.065324
23:24:49|0.065324
23:24:50|0.065324
23:24:51|0.065324
23:24:52|0.065324
23:24:53|0.065324
23:24:54|0.065324
23:24:55|0.065323
23:24:56|0.065323
23:24:57|0.065323
23:24:58|0.065323
23:24:59|0.065323
23:25:00|0.065323
23:25:02|0.065325
23:25:03|0.065325
23:25:04|0.065327
23:25:04|0.065329
23:25:07|0.065329
23:25:07|0.065331
23:25:08|0.065331
23:25:09|0.065319
23:25:10|0.065311
23:25:11|0.065302
23:25:13|0.065302
23:25:13|0.065303
23:25:15|0.065303
23:25:17|0.065314
23:25:17|0.065314
23:25:18|0.065304
23:25:19|0.065302
23:25:20|0.065302
23:25:21|0.065302
23:25:22|0.065302
23:25:23|0.065303
23:25:24|0.065294
23:25:25|0.065293
23:25:26|0.06529
23:25:27|0.065285
23:25:29|0.065273
23:25:30|0.065263
23:25:31|0.065258
23:25:33|0.065248
23:25:33|0.065248
23:25:34|0.065249
23:25:35|0.065249
23:25:36|0.065249
23:25:38|0.065258
23:25:39|0.065258
23:25:41|0.065246
23:25:41|0.06524
23:25:42|0.06524
23:25:43|0.065236
23:25:44|0.065237
23:25:45|0.065237
23:25:46|0.065241
23:25:47|0.065241
23:25:48|0.065241
23:25:49|0.065241
23:25:51|0.06524
23:25:52|0.06524
23:25:52|0.065239
23:25:53|0.065233
23:25:54|0.065238
23:25:56|0.065252
23:25:57|0.065257
23:25:57|0.065257
23:25:59|0.065252
23:26:00|0.065251
23:26:02|0.065229
23:26:02|0.06524
23:26:03|0.065241
23:26:04|0.065245
23:26:05|0.065246
23:26:07|0.065254
23:26:08|0.065254
23:26:09|0.065255
23:26:10|0.065254
23:26:10|0.065254
23:26:12|0.065254
23:26:12|0.065255
23:26:15|0.065256
23:26:15|0.065256
23:26:16|0.06526
23:26:17|0.06526
23:26:18|0.06526
23:26:19|0.065259
23:26:20|0.065259
23:26:21|0.06526
23:26:22|0.06526
23:26:23|0.06526
23:26:24|0.06526
23:26:25|0.065261
23:26:26|0.065261
23:26:27|0.065262
23:26:28|0.065262
23:26:30|0.065262
23:26:30|0.065264
23:26:31|0.065268
23:26:33|0.065267
23:26:33|0.065277
23:26:35|0.065277
23:26:36|0.065277
23:26:37|0.065277
23:26:38|0.065277
23:26:38|0.065277
23:26:39|0.065277
23:26:40|0.065277
23:26:42|0.065277
23:26:43|0.065277
23:26:44|0.065272
23:26:45|0.065272
23:26:46|0.065272
23:26:47|0.065266
23:26:48|0.065266
23:26:49|0.065266
23:26:50|0.065266
23:26:51|0.065265
23:26:52|0.065265
23:26:53|0.065266
23:26:54|0.065266
23:26:55|0.065266
23:26:56|0.065266
23:26:57|0.065266
23:26:58|0.065266
23:26:59|0.065266
23:27:00|0.065267
23:27:01|0.065267
23:27:02|0.065277
23:27:03|0.065277
23:27:04|0.065277
23:27:05|0.065276
23:27:06|0.065276
23:27:08|0.065277
23:27:09|0.065278
23:27:10|0.065278
23:27:11|0.065278
23:27:12|0.065278
23:27:13|0.065278
23:27:14|0.065268
23:27:15|0.065268
23:27:16|0.065268
23:27:17|0.065268
23:27:18|0.065269
23:27:19|0.065269
23:27:20|0.065268
23:27:21|0.065265
23:27:22|0.065265
23:27:23|0.065265
23:27:24|0.065265
23:27:25|0.065266
23:27:26|0.065267
23:27:27|0.065267
23:27:28|0.065267
23:27:29|0.065267
23:27:30|0.065267
23:27:31|0.065267
23:27:32|0.065267
23:27:33|0.065267
23:27:34|0.065267
23:27:35|0.065267
23:27:36|0.065266
23:27:37|0.065266
23:27:38|0.065266
23:27:39|0.065266
23:27:40|0.065273
23:27:41|0.065273
23:27:42|0.065273
23:27:43|0.065273
23:27:44|0.065273
23:27:45|0.065273
23:27:46|0.065273
23:27:47|0.065273
23:27:48|0.065273
23:27:49|0.065273
23:27:50|0.065273
23:27:51|0.065273
23:27:52|0.065273
23:27:53|0.065272
23:27:54|0.065272
23:27:55|0.065272
23:27:56|0.065272
23:27:57|0.065266
23:27:58|0.065266
23:27:59|0.065266
23:28:00|0.065266
23:28:01|0.065266
23:28:02|0.065266
23:28:03|0.065266
23:28:04|0.065266
23:28:05|0.065266
23:28:06|0.065266
23:28:07|0.065267
23:28:09|0.065267
23:28:10|0.065267
23:28:11|0.065267
23:28:12|0.065267
23:28:13|0.065271
23:28:15|0.065271
23:28:15|0.065272
23:28:16|0.065272
23:28:18|0.065272
23:28:19|0.065272
23:28:20|0.065272
23:28:21|0.065272
23:28:22|0.065272
23:28:23|0.065273
23:28:24|0.065275
23:28:25|0.065275
23:28:26|0.065275
23:28:27|0.06528
23:28:28|0.065289
23:28:29|0.065289
23:28:30|0.065289
23:28:31|0.065289
23:28:32|0.065289
23:28:33|0.065289
23:28:34|0.065288
23:28:35|0.065289
23:28:36|0.065288
23:28:37|0.065288
23:28:38|0.065288
23:28:39|0.065288
23:28:40|0.065288
23:28:41|0.065288
23:28:42|0.065288
23:28:43|0.065288
23:28:44|0.065288
23:28:45|0.065289
23:28:46|0.065289
23:28:47|0.065289
23:28:48|0.065289
23:28:49|0.065289
23:28:50|0.065287
23:28:51|0.065283
23:28:52|0.065283
23:28:53|0.065276
23:28:54|0.065276
23:28:55|0.065271
23:28:56|0.065271
23:28:57|0.065271
23:28:58|0.065271
23:28:59|0.065271
23:29:00|0.065271
23:29:01|0.065269
23:29:02|0.065269
23:29:03|0.065269
23:29:04|0.065269
23:29:05|0.065269
23:29:06|0.065269
23:29:07|0.065269
23:29:08|0.065269
23:29:09|0.065269
23:29:11|0.065269
23:29:12|0.065269
23:29:12|0.065269
23:29:14|0.06527
23:29:15|0.06527
23:29:16|0.06527
23:29:17|0.06527
23:29:18|0.06527
23:29:19|0.06527
23:29:20|0.065284
23:29:21|0.065284
23:29:22|0.065284
23:29:23|0.065284
23:29:24|0.065286
23:29:25|0.065286
23:29:26|0.065289
23:29:27|0.065289
23:29:28|0.065289
23:29:29|0.065289
23:29:31|0.065289
23:29:31|0.065291
23:29:33|0.065291
23:29:34|0.065294
23:29:34|0.065299
23:29:36|0.065299
23:29:37|0.065299
23:29:37|0.065299
23:29:38|0.065299
23:29:39|0.065299
23:29:41|0.065299
23:29:41|0.065299
23:29:43|0.065299
23:29:44|0.065299
23:29:44|0.065299
23:29:46|0.065299
23:29:47|0.065299
23:29:48|0.065299
23:29:48|0.065299
23:29:50|0.065299
23:29:50|0.065299
23:29:52|0.065298
23:29:53|0.065295
23:29:54|0.065295
23:29:55|0.065295
23:29:56|0.065295
23:29:57|0.065295
23:29:58|0.065297
23:29:59|0.065297
23:30:00|0.065305
23:30:01|0.065304
23:30:02|0.065304
23:30:03|0.065298
23:30:04|0.065298
23:30:05|0.065298
23:30:06|0.065298
23:30:07|0.065298
23:30:08|0.065298
23:30:09|0.065298
23:30:10|0.065297
23:30:12|0.065297
23:30:12|0.065298
23:30:14|0.065298
23:30:15|0.065297
23:30:16|0.065297
23:30:17|0.065297
23:30:18|0.065297
23:30:19|0.065299
23:30:20|0.065309
23:30:21|0.065309
23:30:22|0.065309
23:30:23|0.065309
23:30:24|0.065309
23:30:26|0.065312
23:30:27|0.065312
23:30:28|0.065312
23:30:29|0.065312
23:30:30|0.065312
23:30:31|0.065313
23:30:32|0.065313
23:30:34|0.065313
23:30:34|0.065313
23:30:35|0.065313
23:30:36|0.065313
23:30:37|0.065313
23:30:38|0.065313
23:30:39|0.065313
23:30:40|0.065313
23:30:41|0.065312
23:30:42|0.065312
23:30:43|0.065312
23:30:44|0.065312
23:30:45|0.065312
23:30:46|0.065312
23:30:47|0.065312
23:30:48|0.065312
23:30:49|0.065314
23:30:50|0.065324
23:30:51|0.065324
23:30:53|0.065329
23:30:54|0.065329
23:30:54|0.065329
23:30:55|0.06533
23:30:56|0.06533
23:30:58|0.06533
23:30:59|0.06533
23:30:59|0.06533
23:31:00|0.06533
23:31:02|0.065329
23:31:02|0.065327
23:31:04|0.065327
23:31:05|0.065327
23:31:05|0.065327
23:31:07|0.065327
23:31:07|0.065327
23:31:08|0.065327
23:31:10|0.065323
23:31:10|0.065323
23:31:13|0.065323
23:31:14|0.065315
23:31:15|0.065315
23:31:16|0.065329
23:31:17|0.065332
23:31:18|0.06534
23:31:20|0.06534
23:31:20|0.065339
23:31:21|0.06534
23:31:22|0.065346
23:31:23|0.06535
23:31:24|0.06535
23:31:25|0.06535
23:31:26|0.06535
23:31:27|0.06535
23:31:28|0.06535
23:31:29|0.06535
23:31:30|0.06535
23:31:31|0.06535
23:31:32|0.065338
23:31:34|0.065339
23:31:34|0.065339
23:31:36|0.065339
23:31:37|0.06537
23:31:37|0.065377
23:31:39|0.065377
23:31:40|0.065382
23:31:41|0.06539
23:31:42|0.06539
23:31:43|0.06539
23:31:44|0.06539
23:31:44|0.06539
23:31:47|0.06539
23:31:47|0.06539
23:31:48|0.06539
23:31:49|0.06539
23:31:50|0.065399
23:31:51|0.0654
23:31:52|0.065401
23:31:53|0.065401
23:31:54|0.065402
23:31:56|0.065409
23:31:57|0.065409
23:31:59|0.065415
23:31:59|0.065415
23:32:00|0.065428
23:32:01|0.06543
23:32:02|0.065429
23:32:03|0.06543
23:32:04|0.06543
23:32:05|0.06543
23:32:06|0.06543
23:32:07|0.065428
23:32:08|0.065428
23:32:09|0.065428
23:32:10|0.065424
23:32:11|0.065424
23:32:12|0.065423
23:32:13|0.065424
23:32:15|0.065402
23:32:17|0.065402
23:32:17|0.065402
23:32:18|0.065412
23:32:20|0.065421
23:32:21|0.06542
23:32:23|0.06542
23:32:23|0.06542
23:32:24|0.065412
23:32:25|0.065412
23:32:26|0.065421
23:32:27|0.065421
23:32:28|0.065421
23:32:30|0.065421
23:32:31|0.065421
23:32:32|0.065423
23:32:34|0.065423
23:32:34|0.065423
23:32:35|0.065431
23:32:36|0.065431
23:32:37|0.065431
23:32:38|0.065431
23:32:39|0.065431
23:32:40|0.065431
23:32:41|0.065431
23:32:42|0.06543
23:32:43|0.06543
23:32:44|0.06543
23:32:46|0.065423
23:32:47|0.065424
23:32:47|0.065424
23:32:49|0.065424
23:32:49|0.065424
23:32:51|0.065424
23:32:52|0.065424
23:32:53|0.065424
23:32:53|0.065424
23:32:55|0.065424
23:32:57|0.065424
23:32:57|0.065424
23:32:58|0.065424
23:32:59|0.065424
23:33:00|0.065424
23:33:01|0.065424
23:33:02|0.065424
23:33:03|0.065424
23:33:04|0.065424
23:33:05|0.065424
23:33:06|0.065423
23:33:07|0.065424
23:33:08|0.065424
23:33:09|0.065424
23:33:10|0.065424
23:33:11|0.065424
23:33:12|0.065431
23:33:13|0.065431
23:33:14|0.065447
23:33:15|0.065451
23:33:16|0.06545
23:33:18|0.06545
23:33:19|0.06544
23:33:20|0.065453
23:33:20|0.065453
23:33:22|0.065453
23:33:24|0.065449
23:33:24|0.065439
23:33:25|0.065439
23:33:26|0.065439
23:33:27|0.065436
23:33:28|0.065436
23:33:29|0.065436
23:33:30|0.065435
23:33:31|0.065435
23:33:32|0.065436
23:33:33|0.065436
23:33:34|0.065436
23:33:35|0.065435
23:33:36|0.065435
23:33:37|0.065435
23:33:39|0.065428
23:33:40|0.065428
23:33:41|0.065414
23:33:41|0.065413
23:33:43|0.065411
23:33:44|0.065411
23:33:44|0.065411
23:33:45|0.065411
23:33:47|0.06541
23:33:48|0.065411
23:33:49|0.065422
23:33:50|0.065422
23:33:51|0.065422
23:33:51|0.065422
23:33:53|0.065422
23:33:54|0.065412
23:33:54|0.06541
23:33:55|0.065411
23:33:56|0.065411
23:33:58|0.065411
23:33:59|0.065411
23:34:00|0.065411
23:34:01|0.065411
23:34:02|0.065411
23:34:03|0.065411
23:34:04|0.065422
23:34:05|0.065422
23:34:06|0.065422
23:34:07|0.065428
23:34:08|0.065428
23:34:09|0.065449
23:34:10|0.065449
23:34:11|0.06545
23:34:12|0.065444
23:34:13|0.065444
23:34:14|0.065444
23:34:15|0.065444
23:34:16|0.065444
23:34:18|0.065445
23:34:18|0.065449
23:34:19|0.065449
23:34:21|0.06545
23:34:21|0.06545
23:34:23|0.06545
23:34:23|0.065449
23:34:25|0.065449
23:34:26|0.065449
23:34:27|0.065449
23:34:28|0.06545
23:34:29|0.065452
23:34:30|0.065452
23:34:32|0.065451
23:34:32|0.065449
23:34:34|0.065449
23:34:35|0.065443
23:34:35|0.065435
23:34:37|0.065453
23:34:37|0.065453
23:34:39|0.065453
23:34:40|0.065436
23:34:41|0.065436
23:34:42|0.065435
23:34:43|0.065433
23:34:44|0.065432
23:34:45|0.065436
23:34:46|0.065436
23:34:47|0.065455
23:34:48|0.065462
23:34:49|0.065454
23:34:50|0.065454
23:34:51|0.065454
23:34:52|0.065454
23:34:53|0.065455
23:34:54|0.065455
23:34:55|0.065466
23:34:56|0.065467
23:34:57|0.065467
23:34:58|0.065468
23:34:59|0.065467
23:35:00|0.065467
23:35:02|0.065468
23:35:02|0.065468
23:35:03|0.065468
23:35:04|0.065473
23:35:05|0.065473
23:35:06|0.065473
23:35:07|0.065473
23:35:09|0.065473
23:35:09|0.06548
23:35:10|0.065485
23:35:12|0.065485
23:35:13|0.06549
23:35:13|0.065499
23:35:14|0.065484
23:35:16|0.065484
23:35:16|0.065484
23:35:17|0.06548
23:35:18|0.065475
23:35:19|0.065475
23:35:20|0.065475
23:35:22|0.065483
23:35:23|0.065465
23:35:24|0.065451
23:35:25|0.065451
23:35:26|0.065452
23:35:26|0.065451
23:35:27|0.065451
23:35:29|0.065451
23:35:30|0.065451
23:35:30|0.065462
23:35:32|0.065462
23:35:33|0.065459
23:35:34|0.065459
23:35:35|0.065458
23:35:36|0.065456
23:35:37|0.065454
23:35:38|0.065453
23:35:39|0.065441
23:35:40|0.06543
23:35:41|0.065423
23:35:42|0.065431
23:35:44|0.065431
23:35:44|0.065431
23:35:46|0.065425
23:35:48|0.065416
23:35:49|0.065416
23:35:50|0.065416
23:35:51|0.065416
23:35:51|0.065415
23:35:53|0.065415
23:35:54|0.065415
23:35:55|0.065415
23:35:56|0.065415
23:35:57|0.065414
23:35:58|0.065437
23:35:59|0.065436
23:36:01|0.065436
23:36:02|0.065436
23:36:03|0.065433
23:36:03|0.065411
23:36:05|0.065411
23:36:05|0.06541
23:36:07|0.06541
23:36:07|0.06541
23:36:09|0.06541
23:36:10|0.065409
23:36:11|0.065407
23:36:12|0.065407
23:36:13|0.065407
23:36:14|0.065402
23:36:15|0.0654
23:36:17|0.065395
23:36:18|0.065392
23:36:19|0.06536
23:36:19|0.065364
23:36:20|0.065364
23:36:22|0.065364
23:36:23|0.065366
23:36:24|0.065366
23:36:25|0.065374
23:36:26|0.065374
23:36:27|0.065374
23:36:28|0.065364
23:36:29|0.065363
23:36:30|0.065363
23:36:31|0.065359
23:36:32|0.065359
23:36:33|0.065341
23:36:34|0.06534
23:36:35|0.065341
23:36:36|0.065341
23:36:37|0.065341
23:36:38|0.065341
23:36:39|0.065341
23:36:40|0.065341
23:36:41|0.065342
23:36:43|0.065342
23:36:43|0.065342
23:36:45|0.065342
23:36:46|0.065342
23:36:47|0.065344
23:36:47|0.065344
23:36:49|0.065355
23:36:50|0.065355
23:36:51|0.065355
23:36:52|0.065355
23:36:53|0.06536
23:36:54|0.065361
23:36:55|0.065361
23:36:56|0.065361
23:36:58|0.065361
23:36:59|0.065361
23:36:59|0.065361
23:37:00|0.06536
23:37:02|0.06536
23:37:02|0.06536
23:37:03|0.06536
23:37:05|0.065361
23:37:06|0.065361
23:37:07|0.065361
23:37:08|0.065362
23:37:09|0.065362
23:37:10|0.065361
23:37:10|0.065361
23:37:12|0.065361
23:37:14|0.065361
23:37:14|0.065362
23:37:15|0.065363
23:37:16|0.065363
23:37:18|0.065377
23:37:20|0.065377
23:37:20|0.065377
23:37:21|0.065378
23:37:23|0.065378
23:37:23|0.065378
23:37:24|0.065377
23:37:25|0.065377
23:37:26|0.065377
23:37:27|0.065377
23:37:29|0.065371
23:37:30|0.065371
23:37:31|0.065371
23:37:32|0.065371
23:37:33|0.065371
23:37:34|0.065371
23:37:36|0.065372
23:37:36|0.065372
23:37:38|0.065371
23:37:39|0.065371
23:37:41|0.065373
23:37:42|0.065374
23:37:43|0.065374
23:37:44|0.065374
23:37:45|0.065374
23:37:46|0.065376
23:37:47|0.065376
23:37:48|0.065376
23:37:49|0.065376
23:37:50|0.065376
23:37:51|0.065376
23:37:52|0.065376
23:37:53|0.065376
23:37:54|0.065376
23:37:55|0.065376
23:37:56|0.065376
23:37:57|0.065376
23:37:59|0.065378
23:38:00|0.065378
23:38:01|0.065378
23:38:01|0.065378
23:38:03|0.065378
23:38:04|0.065378
23:38:05|0.065378
23:38:06|0.065376
23:38:07|0.065376
23:38:09|0.06537
23:38:09|0.06537
23:38:10|0.06537
23:38:11|0.06537
23:38:12|0.06537
23:38:13|0.06537
23:38:15|0.06537
23:38:15|0.06537
23:38:17|0.06537
23:38:17|0.065372
23:38:18|0.065372
23:38:20|0.065391
23:38:21|0.065391
23:38:21|0.065391
23:38:22|0.065391
23:38:24|0.065391
23:38:24|0.065391
23:38:25|0.065391
23:38:26|0.065391
23:38:28|0.065391
23:38:29|0.065401
23:38:30|0.065401
23:38:31|0.065401
23:38:31|0.065402
23:38:32|0.065408
23:38:33|0.065408
23:38:34|0.065411
23:38:36|0.065411
23:38:36|0.065419
23:38:37|0.065419
23:38:38|0.065419
23:38:40|0.065419
23:38:41|0.065418
23:38:42|0.065418
23:38:43|0.065418
23:38:44|0.065419
23:38:45|0.065419
23:38:47|0.065422
23:38:47|0.06543
23:38:48|0.06543
23:38:49|0.06544
23:38:50|0.065439
23:38:52|0.065432
23:38:53|0.06544
23:38:54|0.065427
23:38:55|0.065444
23:38:56|0.065452
23:38:58|0.065456
23:38:58|0.065456
23:39:00|0.065446
23:39:00|0.065446
23:39:02|0.065446
23:39:02|0.065457
23:39:03|0.065457
23:39:04|0.065457
23:39:05|0.065457
23:39:07|0.065457
23:39:08|0.065457
23:39:08|0.065457
23:39:09|0.065449
23:39:11|0.065438
23:39:12|0.065439
23:39:13|0.065442
23:39:13|0.065448
23:39:15|0.065448
23:39:16|0.065448
23:39:17|0.065462
23:39:18|0.065475
23:39:19|0.065476
23:39:20|0.065476
23:39:22|0.065476
23:39:24|0.065476
23:39:24|0.065476
23:39:25|0.065492
23:39:27|0.065487
23:39:28|0.065487
23:39:29|0.065486
23:39:30|0.065476
23:39:30|0.065476
23:39:32|0.065476
23:39:33|0.065476
23:39:34|0.065476
23:39:35|0.065475
23:39:36|0.065446
23:39:38|0.065454
23:39:38|0.065454
23:39:39|0.065454
23:39:40|0.065454
23:39:41|0.065454
23:39:42|0.065461
23:39:43|0.065461
23:39:44|0.065461
23:39:45|0.06546
23:39:46|0.065445
23:39:47|0.065445
23:39:48|0.065445
23:39:49|0.065454
23:39:50|0.06547
23:39:52|0.06547
23:39:53|0.06547
23:39:54|0.06547
23:39:54|0.065469
23:39:56|0.065469
23:39:57|0.065469
23:39:58|0.065469
23:39:58|0.065469
23:39:59|0.065478
23:40:01|0.065479
23:40:03|0.065479
23:40:03|0.065481
23:40:04|0.065481
23:40:05|0.065483
23:40:06|0.065483
23:40:07|0.065483
23:40:08|0.065483
23:40:09|0.065483
23:40:10|0.065483
23:40:11|0.065483
23:40:12|0.065477
23:40:14|0.065458
23:40:15|0.065458
23:40:15|0.065461
23:40:17|0.065461
23:40:17|0.065461
23:40:19|0.065461
23:40:19|0.065471
23:40:21|0.065471
23:40:21|0.065471
23:40:23|0.065471
23:40:24|0.065471
23:40:25|0.065471
23:40:26|0.065471
23:40:27|0.065471
23:40:28|0.065471
23:40:30|0.065469
23:40:31|0.065469
23:40:32|0.065462
23:40:33|0.065462
23:40:35|0.065444
23:40:35|0.065444
23:40:37|0.065444
23:40:37|0.065444
23:40:39|0.065444
23:40:39|0.065444
23:40:41|0.065444
23:40:42|0.06545
23:40:42|0.06545
23:40:43|0.06545
23:40:45|0.065461
23:40:45|0.06544
23:40:46|0.065434
23:40:48|0.065434
23:40:48|0.065434
23:40:49|0.065434
23:40:50|0.065434
23:40:51|0.065434
23:40:53|0.065434
23:40:54|0.065434
23:40:55|0.065433
23:40:55|0.065434
23:40:57|0.065438
23:40:58|0.065456
23:40:59|0.065456
23:41:00|0.065456
23:41:01|0.065457
23:41:02|0.065457
23:41:04|0.065457
23:41:04|0.065456
23:41:05|0.065457
23:41:07|0.065457
23:41:07|0.065456
23:41:09|0.065457
23:41:09|0.065456
23:41:10|0.065456
23:41:12|0.065456
23:41:12|0.065456
23:41:13|0.065457
23:41:14|0.065457
23:41:15|0.065456
23:41:17|0.065457
23:41:18|0.065458
23:41:18|0.065458
23:41:19|0.065459
23:41:21|0.06546
23:41:22|0.065459
23:41:23|0.065459
23:41:25|0.065459
23:41:26|0.065459
23:41:28|0.065461
23:41:29|0.065469
23:41:29|0.065469
23:41:30|0.065469
23:41:32|0.065469
23:41:32|0.065469
23:41:34|0.065471
23:41:34|0.065471
23:41:35|0.065471
23:41:36|0.065471
23:41:37|0.065479
23:41:39|0.065479
23:41:40|0.065479
23:41:40|0.065479
23:41:41|0.06548
23:41:43|0.065479
23:41:44|0.065479
23:41:45|0.065479
23:41:45|0.065479
23:41:46|0.065479
23:41:47|0.065479
23:41:49|0.06548
23:41:49|0.06548
23:41:51|0.065489
23:41:51|0.065489
23:41:52|0.065489
23:41:53|0.065489
23:41:55|0.065489
23:41:55|0.065491
23:41:56|0.065491
23:41:57|0.065491
23:41:58|0.065496
23:41:59|0.065496
23:42:00|0.065496
23:42:02|0.065496
23:42:02|0.065496
23:42:04|0.065496
23:42:04|0.065496
23:42:06|0.065495
23:42:07|0.065495
23:42:09|0.065491
23:42:09|0.065488
23:42:10|0.065476
23:42:12|0.065476
23:42:13|0.065476
23:42:14|0.065472
23:42:15|0.065472
23:42:16|0.065472
23:42:17|0.065466
23:42:18|0.065466
23:42:19|0.065467
23:42:20|0.065467
23:42:21|0.065466
23:42:22|0.065466
23:42:23|0.065466
23:42:24|0.065466
23:42:25|0.065466
23:42:26|0.065539
23:42:27|0.065583
23:42:28|0.065567
23:42:30|0.065565
23:42:31|0.065556
23:42:31|0.065556
23:42:32|0.065554
23:42:34|0.065565
23:42:35|0.065565
23:42:36|0.065576
23:42:37|0.065566
23:42:39|0.065565
23:42:40|0.065566
23:42:41|0.065566
23:42:42|0.065566
23:42:43|0.065561
23:42:44|0.065582
23:42:45|0.065582
23:42:46|0.065574
23:42:47|0.065571
23:42:48|0.065567
23:42:49|0.065566
23:42:50|0.065562
23:42:51|0.065562
23:42:52|0.065563
23:42:53|0.065563
23:42:54|0.065563
23:42:55|0.065562
23:42:56|0.065562
23:42:57|0.065563
23:42:59|0.065563
23:42:59|0.065563
23:43:00|0.065563
23:43:01|0.065566
23:43:02|0.06555
23:43:03|0.065535
23:43:04|0.065535
23:43:05|0.065527
23:43:06|0.065527
23:43:07|0.065523
23:43:08|0.065523
23:43:09|0.06552
23:43:10|0.06552
23:43:11|0.065521
23:43:12|0.065521
23:43:13|0.06553
23:43:14|0.065535
23:43:15|0.065538
23:43:16|0.065538
23:43:17|0.065538
23:43:18|0.065537
23:43:19|0.065528
23:43:20|0.065547
23:43:21|0.065547
23:43:22|0.065547
23:43:23|0.06555
23:43:25|0.065551
23:43:27|0.065548
23:43:27|0.065548
23:43:28|0.065548
23:43:29|0.065548
23:43:30|0.065548
23:43:31|0.065559
23:43:32|0.06554
23:43:33|0.065541
23:43:34|0.065541
23:43:35|0.065541
23:43:36|0.065554
23:43:37|0.065554
23:43:38|0.065554
23:43:39|0.065554
23:43:40|0.065553
23:43:41|0.065553
23:43:42|0.065509
23:43:43|0.065491
23:43:44|0.065494
23:43:45|0.065494
23:43:46|0.065503
23:43:47|0.065502
23:43:48|0.065502
23:43:49|0.065498
23:43:50|0.06549
23:43:51|0.06549
23:43:52|0.06549
23:43:53|0.06549
23:43:54|0.06549
23:43:55|0.06549
23:43:56|0.06549
23:43:57|0.065491
23:43:58|0.065491
23:43:59|0.065491
23:44:00|0.06549
23:44:01|0.06549
23:44:02|0.06549
23:44:03|0.065489
23:44:04|0.065491
23:44:05|0.06549
23:44:06|0.065495
23:44:07|0.065507
23:44:08|0.065507
23:44:09|0.065507
23:44:11|0.065505
23:44:11|0.065505
23:44:13|0.065505
23:44:14|0.065494
23:44:16|0.065494
23:44:16|0.065502
23:44:17|0.065502
23:44:18|0.065502
23:44:20|0.065495
23:44:21|0.065495
23:44:21|0.065494
23:44:23|0.06549
23:44:23|0.06549
23:44:24|0.065483
23:44:25|0.065483
23:44:27|0.065488
23:44:28|0.065488
23:44:29|0.065493
23:44:31|0.065497
23:44:32|0.065501
23:44:33|0.065501
23:44:34|0.065501
23:44:35|0.065501
23:44:36|0.065501
23:44:37|0.065501
23:44:38|0.0655
23:44:39|0.065506
23:44:40|0.065501
23:44:41|0.065501
23:44:42|0.065501
23:44:43|0.065501
23:44:44|0.065501
23:44:45|0.065501
23:44:46|0.065501
23:44:47|0.065501
23:44:48|0.065501
23:44:49|0.065501
23:44:50|0.0655
23:44:51|0.0655
23:44:52|0.0655
23:44:53|0.065499
23:44:54|0.065499
23:44:55|0.065499
23:44:56|0.065499
23:44:57|0.065499
23:44:58|0.065499
23:44:59|0.0655
23:45:00|0.0655
23:45:01|0.065499
23:45:02|0.065499
23:45:03|0.0655
23:45:04|0.0655
23:45:05|0.0655
23:45:06|0.0655
23:45:08|0.065496
23:45:08|0.065481
23:45:09|0.06549
23:45:11|0.065494
23:45:12|0.065494
23:45:13|0.065494
23:45:14|0.065494
23:45:15|0.065494
23:45:16|0.065495
23:45:17|0.065494
23:45:18|0.065494
23:45:19|0.065494
23:45:20|0.065495
23:45:21|0.065495
23:45:22|0.065497
23:45:23|0.065496
23:45:24|0.065497
23:45:25|0.065498
23:45:26|0.065497
23:45:28|0.065508
23:45:28|0.065507
23:45:29|0.065507
23:45:30|0.065507
23:45:32|0.065508
23:45:33|0.065519
23:45:34|0.065519
23:45:35|0.065519
23:45:36|0.06552
23:45:37|0.065519
23:45:38|0.065519
23:45:39|0.065519
23:45:40|0.065519
23:45:41|0.065519
23:45:42|0.065519
23:45:43|0.065519
23:45:44|0.065519
23:45:45|0.065519
23:45:46|0.065519
23:45:47|0.065519
23:45:48|0.06552
23:45:49|0.065519
23:45:50|0.065519
23:45:51|0.065519
23:45:52|0.065519
23:45:53|0.065519
23:45:54|0.065519
23:45:55|0.06552
23:45:56|0.06552
23:45:57|0.06552
23:45:58|0.065519
23:45:59|0.065519
23:46:00|0.065565
23:46:01|0.065579
23:46:02|0.065531
23:46:03|0.065562
23:46:04|0.065563
23:46:05|0.065583
23:46:07|0.065584
23:46:08|0.065584
23:46:08|0.065584
23:46:09|0.065584
23:46:10|0.065584
23:46:11|0.065558
23:46:12|0.065558
23:46:13|0.065559
23:46:14|0.065558
23:46:16|0.065558
23:46:17|0.065558
23:46:18|0.065566
23:46:19|0.065566
23:46:20|0.065577
23:46:21|0.065573
23:46:22|0.065573
23:46:23|0.065573
23:46:24|0.065573
23:46:25|0.065573
23:46:26|0.065574
23:46:28|0.065584
23:46:28|0.065584
23:46:30|0.065584
23:46:31|0.065588
23:46:32|0.065588
23:46:34|0.065595
23:46:34|0.065595
23:46:35|0.065595
23:46:36|0.065595
23:46:37|0.065595
23:46:38|0.065595
23:46:39|0.065596
23:46:40|0.065595
23:46:41|0.065595
23:46:42|0.065595
23:46:44|0.065587
23:46:45|0.065583
23:46:46|0.065579
23:46:47|0.065579
23:46:48|0.065589
23:46:49|0.065589
23:46:50|0.065589
23:46:51|0.065597
23:46:52|0.065597
23:46:53|0.065615
23:46:54|0.065612
23:46:55|0.06562
23:46:56|0.065622
23:46:57|0.065623
23:46:58|0.065623
23:46:59|0.065624
23:47:00|0.065623
23:47:01|0.065621
23:47:02|0.065621
23:47:03|0.065621
23:47:04|0.065621
23:47:05|0.065621
23:47:06|0.065621
23:47:07|0.065622
23:47:08|0.065621
23:47:09|0.065621
23:47:10|0.065625
23:47:11|0.065625
23:47:12|0.065626
23:47:13|0.065626
23:47:14|0.065625
23:47:15|0.065626
23:47:16|0.065627
23:47:17|0.065628
23:47:18|0.065627
23:47:19|0.065618
23:47:20|0.065608
23:47:21|0.065608
23:47:22|0.065621
23:47:23|0.065621
23:47:24|0.065622
23:47:25|0.065621
23:47:26|0.065621
23:47:27|0.065621
23:47:29|0.065618
23:47:29|0.065617
23:47:30|0.065617
23:47:31|0.065617
23:47:32|0.065617
23:47:33|0.065617
23:47:35|0.065622
23:47:37|0.065621
23:47:37|0.065621
23:47:39|0.065621
23:47:41|0.06562
23:47:41|0.06562
23:47:43|0.06562
23:47:43|0.06562
23:47:44|0.065621
23:47:47|0.065602
23:47:47|0.065602
23:47:48|0.065602
23:47:49|0.065611
23:47:50|0.065601
23:47:51|0.065601
23:47:52|0.065601
23:47:53|0.065601
23:47:55|0.065604
23:47:56|0.065604
23:47:57|0.065608
23:47:58|0.065608
23:47:59|0.065608
23:48:00|0.065607
23:48:01|0.0656
23:48:02|0.0656
23:48:03|0.065597
23:48:04|0.065597
23:48:05|0.065597
23:48:06|0.065597
23:48:07|0.065597
23:48:08|0.065597
23:48:09|0.065597
23:48:10|0.065597
23:48:11|0.065597
23:48:12|0.065597
23:48:13|0.065595
23:48:14|0.065595
23:48:15|0.065591
23:48:16|0.065591
23:48:17|0.065591
23:48:18|0.065595
23:48:19|0.065595
23:48:20|0.065595
23:48:21|0.065595
23:48:22|0.065594
23:48:23|0.065594
23:48:24|0.065594
23:48:25|0.065594
23:48:26|0.065594
23:48:27|0.065594
23:48:28|0.065594
23:48:29|0.065595
23:48:30|0.065595
23:48:31|0.065595
23:48:32|0.065594
23:48:33|0.065594
23:48:34|0.065594
23:48:35|0.065594
23:48:36|0.065594
23:48:37|0.065596
23:48:38|0.065596
23:48:39|0.065596
23:48:40|0.065597
23:48:41|0.065597
23:48:42|0.065597
23:48:43|0.065597
23:48:44|0.065597
23:48:45|0.065596
23:48:46|0.065597
23:48:47|0.065597
23:48:49|0.06559
23:48:49|0.06559
23:48:51|0.06559
23:48:51|0.06559
23:48:53|0.06559
23:48:54|0.06559
23:48:55|0.06559
23:48:56|0.06559
23:48:57|0.06559
23:48:58|0.06559
23:48:59|0.06559
23:49:00|0.06559
23:49:02|0.06559
23:49:03|0.06559
23:49:03|0.065588
23:49:05|0.065588
23:49:06|0.065588
23:49:06|0.065582
23:49:08|0.065582
23:49:09|0.065586
23:49:10|0.065586
23:49:11|0.065586
23:49:12|0.065586
23:49:13|0.065586
23:49:14|0.06559
23:49:15|0.065594
23:49:16|0.065594
23:49:17|0.065594
23:49:18|0.065594
23:49:19|0.065594
23:49:20|0.065594
23:49:21|0.065594
23:49:22|0.065594
23:49:23|0.065594
23:49:24|0.065594
23:49:25|0.065594
23:49:26|0.065594
23:49:27|0.065594
23:49:28|0.065594
23:49:29|0.065594
23:49:30|0.065594
23:49:31|0.065593
23:49:32|0.065593
23:49:33|0.065593
23:49:34|0.065593
23:49:35|0.065593
23:49:36|0.065594
23:49:37|0.065594
23:49:38|0.065594
23:49:39|0.065594
23:49:40|0.065594
23:49:41|0.065594
23:49:42|0.065594
23:49:43|0.065594
23:49:44|0.065594
23:49:45|0.065594
23:49:46|0.065594
23:49:47|0.065594
23:49:48|0.065594
23:49:49|0.065593
23:49:50|0.065593
23:49:52|0.065593
23:49:52|0.065581
23:49:53|0.065581
23:49:54|0.065581
23:49:56|0.065581
23:49:57|0.065582
23:49:58|0.065582
23:49:59|0.065582
23:50:00|0.065582
23:50:01|0.065582
23:50:02|0.065582
23:50:03|0.065582
23:50:04|0.065582
23:50:05|0.065582
23:50:06|0.065582
23:50:07|0.065582
23:50:08|0.065582
23:50:09|0.065582
23:50:10|0.065581
23:50:12|0.065581
23:50:13|0.065581
23:50:13|0.065576
23:50:15|0.065576
23:50:15|0.065574
23:50:17|0.065574
23:50:17|0.065574
23:50:18|0.065574
23:50:19|0.065562
23:50:20|0.065555
23:50:21|0.065555
23:50:22|0.065556
23:50:23|0.065563
23:50:24|0.065563
23:50:26|0.065562
23:50:26|0.065562
23:50:28|0.065562
23:50:28|0.065555
23:50:30|0.065555
23:50:32|0.06557
23:50:32|0.065568
23:50:34|0.065543
23:50:35|0.065544
23:50:36|0.065544
23:50:37|0.065544
23:50:38|0.065544
23:50:39|0.065544
23:50:40|0.065544
23:50:41|0.065544
23:50:42|0.065535
23:50:43|0.065535
23:50:44|0.065535
23:50:45|0.065535
23:50:46|0.065536
23:50:47|0.065536
23:50:48|0.065533
23:50:49|0.06552
23:50:50|0.065521
23:50:51|0.065521
23:50:52|0.065508
23:50:53|0.065508
23:50:55|0.065508
23:50:55|0.065507
23:50:56|0.065506
23:50:58|0.065506
23:50:59|0.065508
23:50:59|0.065508
23:51:00|0.065526
23:51:01|0.065526
23:51:02|0.065526
23:51:04|0.065526
23:51:05|0.065526
23:51:05|0.065534
23:51:07|0.065534
23:51:07|0.065534
23:51:08|0.065534
23:51:09|0.065534
23:51:11|0.065535
23:51:12|0.065535
23:51:12|0.065534
23:51:13|0.065534
23:51:14|0.065534
23:51:16|0.065534
23:51:17|0.065529
23:51:19|0.065529
23:51:19|0.065529
23:51:20|0.065529
23:51:21|0.065528
23:51:22|0.065528
23:51:23|0.065524
23:51:24|0.065516
23:51:25|0.065516
23:51:26|0.065517
23:51:27|0.065504
23:51:28|0.065504
23:51:29|0.065504
23:51:31|0.065491
23:51:31|0.065489
23:51:33|0.065475
23:51:34|0.065475
23:51:35|0.065475
23:51:35|0.065475
23:51:36|0.065475
23:51:38|0.065475
23:51:39|0.065475
23:51:40|0.065475
23:51:40|0.065475
23:51:42|0.065463
23:51:43|0.065451
23:51:44|0.065448
23:51:45|0.065454
23:51:46|0.065454
23:51:47|0.065477
23:51:49|0.065477
23:51:49|0.065477
23:51:51|0.065477
23:51:52|0.065477
23:51:53|0.065477
23:51:54|0.065463
23:51:55|0.065463
23:51:56|0.065455
23:51:57|0.065455
23:51:58|0.06545
23:52:00|0.065451
23:52:00|0.065451
23:52:01|0.065451
23:52:02|0.065451
23:52:04|0.065452
23:52:05|0.065452
23:52:06|0.065452
23:52:07|0.065452
23:52:08|0.065452
23:52:09|0.065452
23:52:10|0.065452
23:52:11|0.065452
23:52:12|0.065432
23:52:13|0.065432
23:52:14|0.065452
23:52:15|0.065457
23:52:16|0.065456
23:52:17|0.065456
23:52:18|0.065456
23:52:19|0.065456
23:52:21|0.065444
23:52:21|0.065437
23:52:23|0.065437
23:52:23|0.065431
23:52:24|0.065431
23:52:25|0.065431
23:52:26|0.065431
23:52:27|0.065413
23:52:28|0.065413
23:52:29|0.065413
23:52:30|0.0654
23:52:31|0.065398
23:52:33|0.065401
23:52:34|0.065401
23:52:35|0.065405
23:52:36|0.065405
23:52:37|0.065412
23:52:38|0.065419
23:52:39|0.065419
23:52:40|0.065419
23:52:41|0.065424
23:52:42|0.065424
23:52:43|0.065424
23:52:44|0.065424
23:52:45|0.065423
23:52:46|0.065416
23:52:48|0.065415
23:52:48|0.065415
23:52:50|0.065415
23:52:50|0.06538
23:52:52|0.06538
23:52:53|0.065374
23:52:53|0.065374
23:52:54|0.065374
23:52:55|0.065374
23:52:57|0.065364
23:52:57|0.06536
23:53:00|0.065351
23:53:00|0.065351
23:53:01|0.065341
23:53:02|0.065349
23:53:03|0.065341
23:53:04|0.065341
23:53:05|0.065341
23:53:06|0.065342
23:53:07|0.065342
23:53:08|0.065342
23:53:09|0.065342
23:53:10|0.065352
23:53:11|0.065352
23:53:13|0.065364
23:53:13|0.065357
23:53:14|0.065357
23:53:16|0.065362
23:53:18|0.065362
23:53:18|0.065362
23:53:19|0.065359
23:53:20|0.065357
23:53:21|0.065357
23:53:22|0.065357
23:53:24|0.065357
23:53:25|0.065358
23:53:25|0.065358
23:53:26|0.065358
23:53:28|0.065358
23:53:28|0.065363
23:53:30|0.065365
23:53:30|0.065369
23:53:31|0.065379
23:53:33|0.065379
23:53:33|0.06538
23:53:34|0.065381
23:53:35|0.065381
23:53:37|0.065381
23:53:38|0.06538
23:53:38|0.065381
23:53:39|0.065395
23:53:40|0.065395
23:53:41|0.065392
23:53:42|0.06534
23:53:43|0.065346
23:53:44|0.065339
23:53:45|0.065332
23:53:46|0.065331
23:53:47|0.065331
23:53:49|0.065327
23:53:50|0.065326
23:53:51|0.065326
23:53:51|0.065332
23:53:52|0.065332
23:53:53|0.065332
23:53:54|0.065333
23:53:55|0.065332
23:53:57|0.065326
23:53:57|0.065325
23:53:58|0.065334
23:54:00|0.065341
23:54:01|0.065344
23:54:02|0.065344
23:54:03|0.065344
23:54:03|0.065345
23:54:05|0.065351
23:54:06|0.065351
23:54:07|0.065356
23:54:07|0.065356
23:54:09|0.065356
23:54:09|0.065356
23:54:11|0.06536
23:54:11|0.065359
23:54:13|0.065358
23:54:14|0.065358
23:54:15|0.065358
23:54:15|0.065357
23:54:17|0.065352
23:54:18|0.065352
23:54:20|0.065352
23:54:20|0.065342
23:54:21|0.065343
23:54:22|0.065341
23:54:23|0.065341
23:54:24|0.065342
23:54:26|0.065342
23:54:27|0.065343
23:54:27|0.06535
23:54:29|0.065351
23:54:29|0.065359
23:54:31|0.065359
23:54:31|0.06537
23:54:32|0.065369
23:54:35|0.065369
23:54:35|0.06537
23:54:36|0.06538
23:54:37|0.06538
23:54:38|0.06538
23:54:39|0.065378
23:54:40|0.065378
23:54:41|0.065378
23:54:42|0.065378
23:54:43|0.065378
23:54:44|0.065378
23:54:45|0.065378
23:54:46|0.065378
23:54:47|0.065379
23:54:48|0.065379
23:54:49|0.065379
23:54:50|0.065379
23:54:51|0.065378
23:54:53|0.065378
23:54:54|0.065379
23:54:55|0.065379
23:54:56|0.065379
23:54:57|0.065379
23:54:58|0.065378
23:54:59|0.065378
23:55:00|0.065378
23:55:01|0.065374
23:55:02|0.065374
23:55:03|0.065374
23:55:04|0.065374
23:55:06|0.065369
23:55:07|0.065369
23:55:08|0.065384
23:55:10|0.065385
23:55:10|0.065384
23:55:11|0.065384
23:55:12|0.065384
23:55:14|0.065387
23:55:14|0.065396
23:55:15|0.065388
23:55:16|0.065388
23:55:17|0.065388
23:55:18|0.065388
23:55:20|0.065386
23:55:20|0.065386
23:55:21|0.065386
23:55:22|0.065386
23:55:23|0.06538
23:55:25|0.065376
23:55:25|0.065376
23:55:26|0.065376
23:55:27|0.065376
23:55:28|0.065377
23:55:29|0.065377
23:55:31|0.065377
23:55:31|0.065377
23:55:33|0.065376
23:55:34|0.065362
23:55:34|0.065362
23:55:35|0.065362
23:55:36|0.065362
23:55:37|0.065362
23:55:39|0.065362
23:55:39|0.065362
23:55:41|0.065367
23:55:41|0.065367
23:55:43|0.065367
23:55:44|0.065368
23:55:45|0.065368
23:55:47|0.065368
23:55:47|0.065368
23:55:49|0.065368
23:55:49|0.065368
23:55:50|0.065368
23:55:51|0.065368
23:55:52|0.065368
23:55:53|0.065368
23:55:55|0.065368
23:55:56|0.065368
23:55:57|0.065368
23:55:58|0.065368
23:55:59|0.065368
23:56:00|0.065367
23:56:02|0.065367
23:56:02|0.065367
23:56:04|0.065368
23:56:04|0.065368
23:56:05|0.065371
23:56:07|0.065371
23:56:08|0.065371
23:56:08|0.065379
23:56:10|0.065396
23:56:11|0.065395
23:56:11|0.065395
23:56:13|0.065395
23:56:13|0.065395
23:56:14|0.065384
23:56:16|0.065388
23:56:16|0.065392
23:56:17|0.065397
23:56:18|0.065397
23:56:19|0.065397
23:56:20|0.065402
23:56:21|0.065406
23:56:22|0.06542
23:56:24|0.065425
23:56:25|0.065425
23:56:25|0.06543
23:56:26|0.065429
23:56:27|0.06543
23:56:29|0.06543
23:56:29|0.065429
23:56:30|0.065429
23:56:33|0.065429
23:56:33|0.065429
23:56:34|0.065429
23:56:35|0.065429
23:56:37|0.065425
23:56:38|0.065425
23:56:40|0.065425
23:56:40|0.065425
23:56:41|0.065425
23:56:42|0.065424
23:56:43|0.065425
23:56:44|0.065425
23:56:45|0.065425
23:56:46|0.065424
23:56:47|0.065425
23:56:48|0.065425
23:56:50|0.065425
23:56:50|0.065425
23:56:51|0.065425
23:56:53|0.0654
23:56:54|0.065405
23:56:54|0.065419
23:56:56|0.065405
23:56:57|0.065414
23:56:58|0.065414
23:56:59|0.065421
23:56:59|0.065431
23:57:01|0.06543
23:57:01|0.065431
23:57:04|0.065431
23:57:04|0.065431
23:57:05|0.065431
23:57:07|0.065423
23:57:08|0.065424
23:57:09|0.065424
23:57:11|0.065424
23:57:11|0.065424
23:57:12|0.065424
23:57:13|0.065416
23:57:15|0.065416
23:57:15|0.065416
23:57:16|0.065416
23:57:18|0.065416
23:57:18|0.065416
23:57:20|0.065418
23:57:21|0.065418
23:57:22|0.065418
23:57:23|0.065425
23:57:24|0.065425
23:57:25|0.065434
23:57:26|0.065434
23:57:27|0.065434
23:57:28|0.065434
23:57:29|0.065433
23:57:30|0.065433
23:57:31|0.065433
23:57:32|0.065433
23:57:33|0.065434
23:57:34|0.065434
23:57:35|0.065434
23:57:36|0.065434
23:57:37|0.065434
23:57:38|0.065437
23:57:39|0.06544
23:57:40|0.065441
23:57:41|0.065441
23:57:43|0.065441
23:57:43|0.065441
23:57:44|0.065441
23:57:45|0.065441
23:57:46|0.065441
23:57:47|0.065441
23:57:48|0.065441
23:57:49|0.065441
23:57:50|0.065441
23:57:51|0.065441
23:57:53|0.065451
23:57:53|0.06546
23:57:54|0.065464
23:57:55|0.065464
23:57:56|0.065464
23:57:58|0.065464
23:57:58|0.065464
23:57:59|0.065464
23:58:00|0.065464
23:58:01|0.065463
23:58:02|0.065466
23:58:04|0.065466
23:58:05|0.065463
23:58:06|0.065464
23:58:07|0.065464
23:58:08|0.065464
23:58:09|0.065464
23:58:10|0.065464
23:58:11|0.065464
23:58:12|0.065464
23:58:13|0.065464
23:58:14|0.065464
23:58:15|0.065466
23:58:16|0.065466
23:58:18|0.065466
23:58:18|0.065466
23:58:19|0.065467
23:58:20|0.065467
23:58:21|0.065467
23:58:22|0.065467
23:58:23|0.065467
23:58:24|0.065467
23:58:25|0.065467
23:58:26|0.065467
23:58:27|0.065467
23:58:28|0.065468
23:58:29|0.065468
23:58:30|0.065472
23:58:31|0.065472
23:58:32|0.065472
23:58:33|0.065472
23:58:34|0.06548
23:58:35|0.06548
23:58:36|0.06548
23:58:37|0.06548
23:58:39|0.065483
23:58:40|0.065483
23:58:41|0.065483
23:58:42|0.065483
23:58:43|0.065483
23:58:44|0.065483
23:58:45|0.065484
23:58:45|0.065484
23:58:46|0.065484
23:58:47|0.065484
23:58:49|0.065484
23:58:51|0.065487
23:58:51|0.065489
23:58:52|0.065489
23:58:53|0.065489
23:58:54|0.065489
23:58:55|0.065503
23:58:56|0.065503
23:58:57|0.065504
23:58:58|0.065507
23:58:59|0.065506
23:59:00|0.065506
23:59:01|0.065506
23:59:02|0.065506
23:59:03|0.065506
23:59:04|0.065506
23:59:05|0.065506
23:59:06|0.065506
23:59:07|0.065507
23:59:08|0.065507
23:59:09|0.065507
23:59:10|0.065506
23:59:11|0.065506
23:59:12|0.065499
23:59:13|0.065499
23:59:14|0.065499
23:59:16|0.0655
23:59:16|0.065506
23:59:17|0.065506
23:59:19|0.065506
23:59:20|0.065506
23:59:20|0.065506
23:59:22|0.065506
23:59:24|0.065506
23:59:24|0.065506
23:59:25|0.065506
23:59:26|0.065506
23:59:27|0.065505
23:59:28|0.065505
23:59:29|0.065505
23:59:30|0.065505
23:59:31|0.065505
23:59:32|0.065506
23:59:33|0.065506
23:59:34|0.065505
23:59:35|0.065505
23:59:36|0.065505
23:59:37|0.065505
23:59:38|0.065505
23:59:40|0.065507
23:59:41|0.065507
23:59:41|0.065507
23:59:42|0.065507
23:59:44|0.065507
23:59:45|0.065507
23:59:45|0.065507
23:59:47|0.065507
23:59:48|0.065509
23:59:49|0.065509
23:59:50|0.065509
23:59:50|0.06552
23:59:52|0.06552
23:59:54|0.065522
23:59:54|0.065522
23:59:55|0.065522
23:59:56|0.065522
23:59:58|0.065522