00:00:00|0.070466
00:00:01|0.07048
00:00:03|0.070472
00:00:04|0.070481
00:00:05|0.070494
00:00:06|0.070489
00:00:07|0.070492
00:00:08|0.070496
00:00:09|0.070496
00:00:11|0.070535
00:00:11|0.070534
00:00:12|0.070525
00:00:14|0.070534
00:00:15|0.070518
00:00:16|0.070518
00:00:17|0.070501
00:00:18|0.0705
00:00:19|0.0705
00:00:20|0.07049
00:00:21|0.070497
00:00:22|0.070496
00:00:23|0.070495
00:00:24|0.070495
00:00:25|0.070495
00:00:26|0.070495
00:00:27|0.070498
00:00:28|0.070517
00:00:29|0.070507
00:00:31|0.070516
00:00:31|0.070507
00:00:33|0.070512
00:00:34|0.070522
00:00:35|0.070521
00:00:36|0.070519
00:00:37|0.070518
00:00:38|0.070513
00:00:39|0.07051
00:00:40|0.070516
00:00:41|0.070502
00:00:42|0.070477
00:00:43|0.07048
00:00:44|0.07048
00:00:45|0.07048
00:00:46|0.070485
00:00:47|0.070488
00:00:48|0.070484
00:00:49|0.070492
00:00:50|0.070496
00:00:51|0.070496
00:00:53|0.070464
00:00:53|0.070464
00:00:54|0.070464
00:00:55|0.07047
00:00:57|0.070368
00:00:57|0.070367
00:00:59|0.070372
00:00:59|0.070376
00:01:00|0.07039
00:01:02|0.070377
00:01:03|0.070389
00:01:04|0.070386
00:01:04|0.070392
00:01:05|0.070383
00:01:06|0.070374
00:01:08|0.070392
00:01:09|0.070392
00:01:10|0.07041
00:01:10|0.070402
00:01:11|0.070399
00:01:12|0.070394
00:01:13|0.0704
00:01:15|0.07039
00:01:15|0.07038
00:01:17|0.070345
00:01:18|0.070356
00:01:19|0.070356
00:01:19|0.070322
00:01:20|0.070304
00:01:21|0.070305
00:01:22|0.070302
00:01:23|0.070292
00:01:25|0.07027
00:01:25|0.070299
00:01:27|0.070298
00:01:27|0.070311
00:01:28|0.07032
00:01:29|0.070318
00:01:30|0.070324
00:01:32|0.070325
00:01:33|0.07031
00:01:34|0.070282
00:01:36|0.07026
00:01:37|0.070264
00:01:38|0.07026
00:01:39|0.07026
00:01:40|0.070262
00:01:41|0.070241
00:01:42|0.070254
00:01:43|0.070261
00:01:44|0.070271
00:01:45|0.070235
00:01:46|0.070207
00:01:47|0.070204
00:01:48|0.070204
00:01:49|0.070214
00:01:50|0.070175
00:01:51|0.070146
00:01:53|0.070175
00:01:53|0.07019
00:01:54|0.070224
00:01:56|0.070226
00:01:57|0.070228
00:01:58|0.070279
00:01:58|0.070304
00:01:59|0.070302
00:02:01|0.070312
00:02:02|0.070318
00:02:03|0.07032
00:02:03|0.070341
00:02:04|0.070341
00:02:05|0.070327
00:02:06|0.070318
00:02:07|0.070314
00:02:09|0.070299
00:02:09|0.070312
00:02:10|0.070308
00:02:12|0.070315
00:02:12|0.07031
00:02:14|0.070293
00:02:15|0.070299
00:02:16|0.0703
00:02:18|0.070306
00:02:18|0.070301
00:02:19|0.070272
00:02:20|0.070255
00:02:21|0.070256
00:02:23|0.07023
00:02:23|0.070225
00:02:24|0.070216
00:02:26|0.070216
00:02:26|0.070187
00:02:27|0.070176
00:02:28|0.070164
00:02:30|0.070164
00:02:30|0.070145
00:02:32|0.07015
00:02:33|0.070148
00:02:34|0.070128
00:02:35|0.070128
00:02:36|0.07012
00:02:37|0.070125
00:02:38|0.070165
00:02:39|0.070133
00:02:40|0.070167
00:02:41|0.070178
00:02:42|0.070151
00:02:43|0.070155
00:02:44|0.070155
00:02:45|0.070155
00:02:46|0.070152
00:02:47|0.070129
00:02:48|0.070133
00:02:49|0.070127
00:02:51|0.070127
00:02:52|0.070107
00:02:53|0.070105
00:02:54|0.070074
00:02:54|0.07007
00:02:55|0.070104
00:02:58|0.070088
00:02:58|0.070088
00:02:59|0.070102
00:03:00|0.070122
00:03:01|0.070137
00:03:02|0.070126
00:03:03|0.070126
00:03:04|0.070119
00:03:06|0.070122
00:03:06|0.070131
00:03:08|0.070146
00:03:09|0.070136
00:03:10|0.070137
00:03:12|0.07014
00:03:12|0.070156
00:03:14|0.070157
00:03:15|0.070157
00:03:15|0.070164
00:03:16|0.070169
00:03:18|0.07017
00:03:19|0.070194
00:03:20|0.070198
00:03:21|0.070198
00:03:21|0.070198
00:03:23|0.07021
00:03:23|0.07023
00:03:25|0.070234
00:03:25|0.070248
00:03:27|0.07024
00:03:28|0.070234
00:03:28|0.070212
00:03:30|0.070208
00:03:30|0.070205
00:03:32|0.070249
00:03:32|0.070235
00:03:35|0.070239
00:03:36|0.070229
00:03:37|0.070245
00:03:38|0.070214
00:03:39|0.070209
00:03:39|0.070188
00:03:41|0.070184
00:03:41|0.07019
00:03:43|0.070192
00:03:44|0.070187
00:03:45|0.070174
00:03:46|0.070172
00:03:47|0.070172
00:03:49|0.070179
00:03:50|0.070179
00:03:51|0.070193
00:03:51|0.070199
00:03:53|0.070212
00:03:55|0.070198
00:03:56|0.070191
00:03:57|0.070211
00:03:57|0.070212
00:03:59|0.07019
00:04:00|0.070157
00:04:01|0.070168
00:04:02|0.070158
00:04:03|0.070157
00:04:04|0.070159
00:04:05|0.070175
00:04:06|0.070169
00:04:07|0.070173
00:04:08|0.070187
00:04:09|0.070198
00:04:10|0.070197
00:04:11|0.070197
00:04:12|0.070212
00:04:13|0.070212
00:04:14|0.070188
00:04:15|0.070205
00:04:16|0.070206
00:04:17|0.070217
00:04:18|0.070218
00:04:19|0.070214
00:04:20|0.070216
00:04:21|0.070195
00:04:22|0.0702
00:04:23|0.07021
00:04:24|0.07021
00:04:25|0.070201
00:04:26|0.070217
00:04:27|0.070217
00:04:28|0.070215
00:04:29|0.070207
00:04:30|0.070208
00:04:32|0.070235
00:04:33|0.070236
00:04:34|0.07026
00:04:34|0.070242
00:04:36|0.070227
00:04:37|0.070227
00:04:39|0.070206
00:04:39|0.070184
00:04:41|0.070182
00:04:42|0.070181
00:04:43|0.070181
00:04:44|0.070173
00:04:45|0.070193
00:04:46|0.070193
00:04:47|0.070162
00:04:48|0.070181
00:04:49|0.070181
00:04:50|0.070169
00:04:51|0.070199
00:04:52|0.070213
00:04:53|0.0702
00:04:54|0.070225
00:04:55|0.070223
00:04:56|0.070223
00:04:58|0.070196
00:04:59|0.070196
00:05:01|0.070187
00:05:02|0.07017
00:05:03|0.070158
00:05:04|0.070159
00:05:05|0.070154
00:05:06|0.070157
00:05:07|0.070155
00:05:07|0.070155
00:05:09|0.070138
00:05:10|0.070142
00:05:11|0.07015
00:05:12|0.07015
00:05:13|0.070162
00:05:14|0.070162
00:05:15|0.070171
00:05:16|0.070187
00:05:17|0.070205
00:05:18|0.070206
00:05:19|0.070208
00:05:20|0.070203
00:05:22|0.070188
00:05:23|0.070176
00:05:23|0.070183
00:05:25|0.070184
00:05:25|0.070168
00:05:26|0.070177
00:05:27|0.070175
00:05:28|0.070175
00:05:29|0.070175
00:05:30|0.070176
00:05:31|0.070152
00:05:32|0.070157
00:05:33|0.070157
00:05:35|0.070152
00:05:37|0.070153
00:05:38|0.070152
00:05:39|0.07015
00:05:40|0.070149
00:05:41|0.07015
00:05:43|0.07015
00:05:43|0.07015
00:05:44|0.070126
00:05:45|0.070104
00:05:46|0.070103
00:05:47|0.070104
00:05:48|0.070112
00:05:49|0.07012
00:05:50|0.07012
00:05:51|0.070113
00:05:52|0.070104
00:05:53|0.070109
00:05:54|0.070124
00:05:55|0.070123
00:05:57|0.070124
00:05:59|0.07011
00:05:59|0.070113
00:06:01|0.070092
00:06:02|0.070092
00:06:03|0.070089
00:06:05|0.070089
00:06:05|0.070084
00:06:06|0.070084
00:06:07|0.070084
00:06:09|0.070058
00:06:09|0.070054
00:06:11|0.070049
00:06:12|0.07
00:06:12|0.070012
00:06:13|0.070001
00:06:15|0.070002
00:06:15|0.070014
00:06:17|0.070034
00:06:17|0.070039
00:06:19|0.070031
00:06:20|0.070019
00:06:21|0.070023
00:06:22|0.070014
00:06:23|0.070041
00:06:24|0.070045
00:06:25|0.070054
00:06:26|0.070041
00:06:27|0.070053
00:06:28|0.070054
00:06:30|0.070069
00:06:30|0.070053
00:06:31|0.070077
00:06:32|0.070077
00:06:33|0.070081
00:06:35|0.070093
00:06:36|0.070097
00:06:37|0.070097
00:06:38|0.070096
00:06:40|0.070104
00:06:40|0.070077
00:06:41|0.070078
00:06:43|0.070083
00:06:44|0.070078
00:06:45|0.070083
00:06:46|0.070089
00:06:47|0.070088
00:06:48|0.070088
00:06:49|0.070087
00:06:50|0.070077
00:06:51|0.070068
00:06:53|0.070079
00:06:54|0.070076
00:06:55|0.070073
00:06:56|0.07008
00:06:57|0.070074
00:06:58|0.070074
00:07:00|0.070065
00:07:00|0.070076
00:07:02|0.070094
00:07:03|0.070103
00:07:04|0.070098
00:07:06|0.070104
00:07:07|0.070108
00:07:08|0.070117
00:07:08|0.070117
00:07:10|0.070127
00:07:11|0.070128
00:07:11|0.070137
00:07:13|0.070136
00:07:14|0.070093
00:07:15|0.070093
00:07:16|0.07008
00:07:17|0.070074
00:07:18|0.070074
00:07:19|0.070074
00:07:20|0.070078
00:07:22|0.07006
00:07:22|0.070071
00:07:23|0.070072
00:07:24|0.070072
00:07:25|0.070072
00:07:27|0.070072
00:07:27|0.070071
00:07:28|0.070085
00:07:30|0.070085
00:07:31|0.070085
00:07:32|0.070084
00:07:32|0.070076
00:07:33|0.070077
00:07:34|0.070066
00:07:35|0.070066
00:07:37|0.070066
00:07:38|0.070065
00:07:39|0.070067
00:07:40|0.070065
00:07:41|0.07006
00:07:43|0.070052
00:07:43|0.070047
00:07:44|0.070049
00:07:45|0.070049
00:07:47|0.070054
00:07:48|0.070054
00:07:48|0.070049
00:07:50|0.07005
00:07:51|0.070048
00:07:52|0.070035
00:07:53|0.070007
00:07:54|0.070006
00:07:55|0.070006
00:07:56|0.070006
00:07:57|0.070007
00:07:59|0.070007
00:08:00|0.070007
00:08:00|0.070006
00:08:02|0.070006
00:08:02|0.070004
00:08:04|0.069987
00:08:05|0.069977
00:08:06|0.069978
00:08:07|0.069978
00:08:08|0.069977
00:08:09|0.069977
00:08:10|0.069979
00:08:11|0.069987
00:08:12|0.069998
00:08:13|0.070011
00:08:14|0.070011
00:08:16|0.070012
00:08:17|0.070012
00:08:17|0.070025
00:08:18|0.070034
00:08:20|0.070045
00:08:21|0.070047
00:08:23|0.070046
00:08:23|0.070051
00:08:24|0.070057
00:08:25|0.070063
00:08:27|0.070078
00:08:27|0.070089
00:08:29|0.070103
00:08:29|0.070091
00:08:31|0.07008
00:08:32|0.070076
00:08:33|0.070076
00:08:33|0.070076
00:08:34|0.070085
00:08:35|0.070085
00:08:36|0.070085
00:08:37|0.070092
00:08:39|0.070104
00:08:40|0.070108
00:08:41|0.070108
00:08:42|0.070102
00:08:43|0.070095
00:08:44|0.070087
00:08:45|0.0701
00:08:46|0.0701
00:08:48|0.070101
00:08:48|0.070089
00:08:50|0.070099
00:08:51|0.070087
00:08:51|0.07006
00:08:52|0.070061
00:08:53|0.070087
00:08:55|0.070091
00:08:56|0.070103
00:08:57|0.070113
00:08:58|0.070137
00:08:59|0.070171
00:09:00|0.070151
00:09:01|0.070108
00:09:02|0.070109
00:09:03|0.070141
00:09:05|0.070146
00:09:05|0.070137
00:09:06|0.070159
00:09:08|0.070138
00:09:09|0.070137
00:09:10|0.070149
00:09:11|0.070138
00:09:12|0.070138
00:09:13|0.070141
00:09:14|0.07015
00:09:15|0.070149
00:09:17|0.070131
00:09:17|0.070116
00:09:18|0.070152
00:09:19|0.070156
00:09:21|0.070137
00:09:22|0.070123
00:09:23|0.070123
00:09:24|0.070138
00:09:25|0.070138
00:09:26|0.070135
00:09:27|0.070113
00:09:28|0.070092
00:09:29|0.070097
00:09:30|0.07006
00:09:31|0.07006
00:09:32|0.070061
00:09:33|0.070049
00:09:34|0.070036
00:09:35|0.070031
00:09:36|0.070029
00:09:37|0.070016
00:09:38|0.070037
00:09:39|0.070079
00:09:40|0.07007
00:09:42|0.070064
00:09:42|0.070075
00:09:43|0.07004
00:09:44|0.070055
00:09:45|0.070071
00:09:46|0.070087
00:09:48|0.070104
00:09:49|0.07012
00:09:50|0.070121
00:09:51|0.070132
00:09:52|0.070122
00:09:53|0.070122
00:09:54|0.070125
00:09:55|0.070125
00:09:56|0.070121
00:09:57|0.070096
00:09:58|0.070097
00:09:59|0.070099
00:10:01|0.070101
00:10:01|0.0701
00:10:02|0.0701
00:10:03|0.0701
00:10:05|0.070088
00:10:06|0.070098
00:10:07|0.070105
00:10:08|0.070105
00:10:09|0.070099
00:10:10|0.070126
00:10:11|0.070126
00:10:12|0.070125
00:10:13|0.070125
00:10:14|0.070114
00:10:15|0.070114
00:10:16|0.070114
00:10:17|0.070114
00:10:18|0.070114
00:10:19|0.070107
00:10:20|0.070096
00:10:21|0.070095
00:10:22|0.070085
00:10:23|0.070085
00:10:24|0.070113
00:10:25|0.07008
00:10:26|0.070056
00:10:27|0.070049
00:10:28|0.070052
00:10:29|0.070032
00:10:30|0.070064
00:10:31|0.070036
00:10:32|0.070045
00:10:33|0.070065
00:10:34|0.070065
00:10:35|0.070069
00:10:36|0.070069
00:10:37|0.070069
00:10:38|0.070069
00:10:39|0.070071
00:10:40|0.070084
00:10:41|0.070092
00:10:43|0.070082
00:10:44|0.070093
00:10:45|0.070093
00:10:46|0.070119
00:10:48|0.070118
00:10:48|0.070105
00:10:49|0.070135
00:10:50|0.070139
00:10:51|0.070173
00:10:52|0.070161
00:10:53|0.070169
00:10:54|0.070176
00:10:55|0.070186
00:10:56|0.070198
00:10:58|0.070208
00:10:59|0.070191
00:11:00|0.070184
00:11:00|0.070168
00:11:02|0.070181
00:11:04|0.070178
00:11:04|0.070205
00:11:05|0.070204
00:11:06|0.070158
00:11:07|0.070173
00:11:08|0.070193
00:11:09|0.070157
00:11:10|0.070189
00:11:11|0.070222
00:11:12|0.070254
00:11:13|0.070258
00:11:15|0.070323
00:11:16|0.070251
00:11:17|0.070227
00:11:17|0.070207
00:11:18|0.070133
00:11:20|0.070113
00:11:21|0.070066
00:11:22|0.070105
00:11:23|0.070169
00:11:24|0.07017
00:11:24|0.070174
00:11:26|0.070186
00:11:26|0.070227
00:11:28|0.070232
00:11:28|0.070205
00:11:30|0.070251
00:11:30|0.070255
00:11:31|0.070243
00:11:33|0.070255
00:11:34|0.070339
00:11:35|0.070407
00:11:35|0.070483
00:11:36|0.070429
00:11:38|0.070438
00:11:38|0.070412
00:11:40|0.070437
00:11:41|0.07047
00:11:43|0.070497
00:11:44|0.070477
00:11:45|0.070499
00:11:47|0.070439
00:11:48|0.070431
00:11:49|0.070406
00:11:50|0.070409
00:11:51|0.070462
00:11:52|0.070459
00:11:53|0.070432
00:11:54|0.070472
00:11:55|0.070437
00:11:56|0.070449
00:11:57|0.070465
00:11:58|0.070468
00:11:59|0.070469
00:12:00|0.070432
00:12:01|0.070436
00:12:02|0.07046
00:12:03|0.070456
00:12:04|0.070485
00:12:05|0.070468
00:12:06|0.070445
00:12:07|0.070443
00:12:08|0.070424
00:12:09|0.070397
00:12:10|0.070378
00:12:11|0.070369
00:12:12|0.070407
00:12:13|0.070391
00:12:14|0.07038
00:12:15|0.070407
00:12:16|0.070436
00:12:17|0.070429
00:12:18|0.070423
00:12:20|0.070406
00:12:21|0.07044
00:12:22|0.070454
00:12:23|0.070454
00:12:24|0.070454
00:12:25|0.070437
00:12:26|0.070436
00:12:27|0.070383
00:12:28|0.070456
00:12:29|0.070411
00:12:30|0.070383
00:12:31|0.070418
00:12:32|0.070451
00:12:33|0.070474
00:12:34|0.070497
00:12:35|0.070507
00:12:36|0.070501
00:12:37|0.070511
00:12:38|0.070523
00:12:39|0.070548
00:12:40|0.070526
00:12:41|0.070535
00:12:42|0.070564
00:12:43|0.070528
00:12:45|0.070566
00:12:46|0.07058
00:12:47|0.070597
00:12:48|0.070658
00:12:49|0.070748
00:12:50|0.070777
00:12:51|0.070832
00:12:52|0.070952
00:12:53|0.070967
00:12:54|0.070979
00:12:55|0.070796
00:12:56|0.070668
00:12:57|0.070683
00:12:58|0.070712
00:12:59|0.070797
00:13:00|0.070866
00:13:01|0.07078
00:13:02|0.07075
00:13:03|0.070741
00:13:04|0.070685
00:13:05|0.070744
00:13:06|0.070774
00:13:08|0.070759
00:13:09|0.070735
00:13:10|0.070729
00:13:11|0.070653
00:13:11|0.070648
00:13:12|0.0707
00:13:13|0.070797
00:13:15|0.07077
00:13:16|0.07074
00:13:17|0.070747
00:13:18|0.070716
00:13:19|0.07073
00:13:19|0.070723
00:13:20|0.070622
00:13:21|0.070621
00:13:22|0.070611
00:13:24|0.070619
00:13:24|0.070638
00:13:26|0.070651
00:13:26|0.070664
00:13:27|0.070671
00:13:29|0.070623
00:13:29|0.070615
00:13:30|0.07063
00:13:31|0.070665
00:13:32|0.070646
00:13:33|0.070643
00:13:34|0.07065
00:13:36|0.070649
00:13:37|0.070649
00:13:37|0.070642
00:13:38|0.07063
00:13:39|0.070631
00:13:41|0.070625
00:13:41|0.070645
00:13:43|0.070663
00:13:45|0.070691
00:13:45|0.070678
00:13:46|0.070681
00:13:48|0.070668
00:13:49|0.07071
00:13:51|0.070696
00:13:51|0.070685
00:13:52|0.070699
00:13:54|0.070662
00:13:54|0.070663
00:13:55|0.070643
00:13:56|0.070676
00:13:58|0.070685
00:13:58|0.070721
00:13:59|0.07071
00:14:00|0.070718
00:14:01|0.07075
00:14:03|0.070744
00:14:03|0.070697
00:14:04|0.07071
00:14:06|0.070697
00:14:06|0.070651
00:14:07|0.0707
00:14:09|0.070657
00:14:09|0.070649
00:14:10|0.070625
00:14:12|0.070628
00:14:13|0.070632
00:14:14|0.070599
00:14:15|0.070599
00:14:16|0.0706
00:14:17|0.0706
00:14:18|0.070593
00:14:19|0.070617
00:14:20|0.070579
00:14:21|0.070558
00:14:23|0.070514
00:14:24|0.070524
00:14:24|0.070524
00:14:25|0.070544
00:14:27|0.07058
00:14:27|0.070571
00:14:28|0.070551
00:14:30|0.07055
00:14:31|0.070556
00:14:32|0.070556
00:14:33|0.070575
00:14:34|0.070584
00:14:35|0.070549
00:14:36|0.070567
00:14:37|0.070576
00:14:38|0.070542
00:14:39|0.07055
00:14:40|0.070564
00:14:41|0.070541
00:14:42|0.070597
00:14:43|0.070562
00:14:45|0.070561
00:14:45|0.070521
00:14:47|0.070521
00:14:49|0.070521
00:14:49|0.070526
00:14:50|0.070519
00:14:51|0.070524
00:14:52|0.070484
00:14:54|0.070507
00:14:55|0.070499
00:14:56|0.070496
00:14:57|0.070509
00:14:58|0.070498
00:14:59|0.070501
00:15:00|0.070492
00:15:01|0.070467
00:15:02|0.07048
00:15:03|0.070469
00:15:04|0.070441
00:15:05|0.070451
00:15:06|0.070465
00:15:07|0.070455
00:15:08|0.070454
00:15:09|0.07048
00:15:10|0.070476
00:15:11|0.070467
00:15:12|0.07048
00:15:13|0.070475
00:15:14|0.070474
00:15:15|0.070465
00:15:17|0.070502
00:15:17|0.070506
00:15:18|0.070535
00:15:19|0.070488
00:15:20|0.070528
00:15:22|0.070535
00:15:22|0.070547
00:15:23|0.07052
00:15:24|0.070508
00:15:25|0.070509
00:15:26|0.070497
00:15:28|0.070504
00:15:28|0.070484
00:15:29|0.070484
00:15:30|0.070472
00:15:31|0.070473
00:15:32|0.070473
00:15:33|0.070472
00:15:34|0.070477
00:15:35|0.070469
00:15:37|0.070497
00:15:38|0.070503
00:15:39|0.0705
00:15:41|0.070524
00:15:42|0.070543
00:15:42|0.070549
00:15:43|0.070559
00:15:46|0.0706
00:15:47|0.070615
00:15:48|0.070615
00:15:48|0.07062
00:15:50|0.070625
00:15:51|0.070625
00:15:52|0.070579
00:15:53|0.070584
00:15:55|0.07058
00:15:55|0.070577
00:15:57|0.070583
00:15:58|0.070564
00:15:59|0.070485
00:16:00|0.070466
00:16:01|0.070488
00:16:02|0.070469
00:16:03|0.070469
00:16:05|0.070483
00:16:06|0.070475
00:16:07|0.070451
00:16:08|0.07043
00:16:10|0.070433
00:16:11|0.070421
00:16:12|0.070415
00:16:13|0.070401
00:16:13|0.070416
00:16:14|0.070423
00:16:15|0.070419
00:16:16|0.070406
00:16:18|0.070394
00:16:19|0.070384
00:16:19|0.070355
00:16:20|0.070363
00:16:21|0.070396
00:16:22|0.070419
00:16:23|0.070412
00:16:24|0.070401
00:16:25|0.070369
00:16:27|0.070373
00:16:27|0.070387
00:16:28|0.070366
00:16:30|0.070388
00:16:31|0.07038
00:16:32|0.070398
00:16:33|0.070405
00:16:34|0.070397
00:16:35|0.070405
00:16:36|0.070388
00:16:37|0.070391
00:16:38|0.07037
00:16:39|0.070373
00:16:40|0.070363
00:16:41|0.070363
00:16:42|0.070379
00:16:43|0.070364
00:16:44|0.070329
00:16:45|0.070368
00:16:46|0.070356
00:16:47|0.070383
00:16:48|0.070397
00:16:49|0.070403
00:16:50|0.070411
00:16:51|0.070411
00:16:52|0.070417
00:16:53|0.0704
00:16:55|0.070342
00:16:55|0.070316
00:16:56|0.070384
00:16:57|0.070389
00:16:58|0.070381
00:17:00|0.070372
00:17:01|0.070376
00:17:01|0.070395
00:17:04|0.070374
00:17:05|0.070378
00:17:06|0.070393
00:17:07|0.070409
00:17:08|0.070409
00:17:09|0.070435
00:17:10|0.070441
00:17:11|0.070445
00:17:12|0.070442
00:17:13|0.070455
00:17:14|0.070479
00:17:15|0.070473
00:17:17|0.070471
00:17:17|0.070472
00:17:18|0.070522
00:17:19|0.070455
00:17:20|0.070479
00:17:22|0.070502
00:17:23|0.070517
00:17:23|0.070509
00:17:25|0.070496
00:17:26|0.070517
00:17:26|0.070546
00:17:28|0.070544
00:17:30|0.070543
00:17:30|0.070525
00:17:31|0.07052
00:17:32|0.070519
00:17:33|0.070507
00:17:34|0.070511
00:17:35|0.070511
00:17:36|0.070515
00:17:37|0.070502
00:17:38|0.070543
00:17:39|0.070539
00:17:40|0.070533
00:17:41|0.070587
00:17:42|0.070585
00:17:43|0.070587
00:17:44|0.070578
00:17:45|0.070568
00:17:47|0.070593
00:17:48|0.070591
00:17:48|0.070578
00:17:50|0.070552
00:17:50|0.070566
00:17:52|0.070548
00:17:53|0.07053
00:17:54|0.070555
00:17:55|0.07056
00:17:56|0.070551
00:17:57|0.070525
00:17:58|0.070522
00:17:59|0.070528
00:18:00|0.070528
00:18:01|0.070522
00:18:02|0.070504
00:18:03|0.0705
00:18:04|0.070502
00:18:05|0.070428
00:18:06|0.070421
00:18:07|0.070436
00:18:08|0.070454
00:18:09|0.070472
00:18:10|0.07045
00:18:11|0.070453
00:18:12|0.070459
00:18:13|0.07046
00:18:14|0.070457
00:18:15|0.070473
00:18:16|0.070499
00:18:17|0.070497
00:18:19|0.07053
00:18:19|0.070538
00:18:20|0.070559
00:18:21|0.070569
00:18:22|0.070579
00:18:23|0.070511
00:18:24|0.070478
00:18:25|0.070468
00:18:26|0.070482
00:18:27|0.07048
00:18:28|0.070483
00:18:29|0.070467
00:18:30|0.070452
00:18:31|0.070457
00:18:32|0.070436
00:18:33|0.070436
00:18:34|0.070442
00:18:36|0.07045
00:18:37|0.070446
00:18:38|0.070416
00:18:39|0.070437
00:18:39|0.070437
00:18:40|0.070447
00:18:41|0.07045
00:18:42|0.070458
00:18:44|0.070471
00:18:45|0.070476
00:18:46|0.07048
00:18:47|0.070494
00:18:49|0.070489
00:18:49|0.070477
00:18:51|0.070469
00:18:53|0.07046
00:18:53|0.07045
00:18:54|0.070432
00:18:55|0.070407
00:18:56|0.070394
00:18:57|0.070381
00:18:58|0.070391
00:18:59|0.070413
00:19:00|0.070399
00:19:02|0.070412
00:19:03|0.070388
00:19:03|0.070382
00:19:05|0.070389
00:19:05|0.070382
00:19:06|0.07043
00:19:07|0.070429
00:19:09|0.070424
00:19:10|0.070424
00:19:11|0.070414
00:19:11|0.070396
00:19:13|0.07039
00:19:14|0.070391
00:19:15|0.070391
00:19:16|0.070394
00:19:16|0.070379
00:19:18|0.070379
00:19:18|0.070382
00:19:20|0.070381
00:19:21|0.070378
00:19:22|0.070413
00:19:23|0.070384
00:19:24|0.070391
00:19:26|0.070375
00:19:26|0.070364
00:19:27|0.070332
00:19:28|0.070345
00:19:29|0.070336
00:19:30|0.070354
00:19:31|0.070351
00:19:32|0.070355
00:19:33|0.070321
00:19:34|0.070321
00:19:35|0.070314
00:19:36|0.070309
00:19:37|0.070316
00:19:38|0.070298
00:19:39|0.070289
00:19:40|0.070282
00:19:42|0.070253
00:19:42|0.070234
00:19:43|0.070186
00:19:45|0.070181
00:19:46|0.070148
00:19:47|0.070162
00:19:48|0.070112
00:19:50|0.070187
00:19:50|0.070187
00:19:51|0.070194
00:19:53|0.070201
00:19:54|0.070211
00:19:55|0.070198
00:19:56|0.070197
00:19:56|0.070212
00:19:58|0.070212
00:19:59|0.070188
00:20:00|0.070182
00:20:01|0.070164
00:20:03|0.070168
00:20:03|0.070201
00:20:04|0.070164
00:20:06|0.070166
00:20:07|0.070166
00:20:08|0.070156
00:20:09|0.070189
00:20:09|0.070177
00:20:11|0.070203
00:20:12|0.070199
00:20:13|0.070235
00:20:14|0.070231
00:20:16|0.070229
00:20:16|0.07021
00:20:18|0.070212
00:20:18|0.070236
00:20:19|0.070244
00:20:20|0.070245
00:20:21|0.070245
00:20:23|0.070264
00:20:24|0.070243
00:20:25|0.070238
00:20:26|0.070245
00:20:27|0.070253
00:20:28|0.070207
00:20:29|0.070217
00:20:30|0.070242
00:20:31|0.070241
00:20:32|0.070219
00:20:34|0.070208
00:20:35|0.070196
00:20:35|0.070195
00:20:36|0.070195
00:20:37|0.070179
00:20:38|0.070186
00:20:39|0.070186
00:20:40|0.070186
00:20:41|0.070209
00:20:43|0.070215
00:20:44|0.070221
00:20:44|0.070214
00:20:45|0.070191
00:20:47|0.070189
00:20:48|0.07018
00:20:48|0.0702
00:20:49|0.070184
00:20:51|0.070179
00:20:51|0.070172
00:20:52|0.070166
00:20:53|0.070159
00:20:55|0.070159
00:20:56|0.070165
00:20:57|0.07015
00:20:58|0.070149
00:20:59|0.070144
00:21:00|0.070145
00:21:01|0.070141
00:21:02|0.070135
00:21:03|0.070134
00:21:05|0.070177
00:21:05|0.070109
00:21:06|0.070106
00:21:07|0.070131
00:21:09|0.070112
00:21:09|0.070151
00:21:10|0.070138
00:21:11|0.070153
00:21:13|0.070153
00:21:14|0.070176
00:21:14|0.070198
00:21:16|0.070191
00:21:16|0.070191
00:21:17|0.070192
00:21:19|0.070179
00:21:19|0.070182
00:21:21|0.070195
00:21:22|0.070195
00:21:23|0.070206
00:21:23|0.070212
00:21:24|0.070222
00:21:26|0.070222
00:21:27|0.070223
00:21:28|0.070235
00:21:28|0.070235
00:21:29|0.070234
00:21:31|0.070234
00:21:32|0.070222
00:21:33|0.070196
00:21:33|0.070205
00:21:34|0.070182
00:21:35|0.070182
00:21:36|0.070196
00:21:38|0.070182
00:21:38|0.0702
00:21:40|0.070201
00:21:40|0.070213
00:21:41|0.070265
00:21:43|0.070212
00:21:43|0.070206
00:21:45|0.070199
00:21:46|0.070181
00:21:47|0.070181
00:21:48|0.070169
00:21:49|0.070172
00:21:50|0.070161
00:21:52|0.070176
00:21:52|0.070173
00:21:53|0.070173
00:21:55|0.07017
00:21:56|0.070159
00:21:57|0.070179
00:21:58|0.070065
00:21:59|0.070066
00:22:00|0.070089
00:22:02|0.070087
00:22:02|0.070062
00:22:04|0.070063
00:22:04|0.070041
00:22:06|0.070041
00:22:07|0.070027
00:22:08|0.070045
00:22:09|0.070055
00:22:10|0.070065
00:22:10|0.070074
00:22:12|0.070079
00:22:13|0.070083
00:22:14|0.070083
00:22:15|0.070071
00:22:16|0.070097
00:22:17|0.070081
00:22:18|0.07008
00:22:19|0.070077
00:22:20|0.070072
00:22:21|0.070078
00:22:22|0.070068
00:22:23|0.070068
00:22:24|0.07007
00:22:25|0.070056
00:22:26|0.070079
00:22:27|0.070022
00:22:28|0.069985
00:22:29|0.070009
00:22:31|0.070039
00:22:31|0.069984
00:22:32|0.069985
00:22:33|0.069992
00:22:34|0.069985
00:22:35|0.069976
00:22:36|0.069976
00:22:37|0.069976
00:22:39|0.069959
00:22:39|0.069971
00:22:40|0.06997
00:22:41|0.069908
00:22:42|0.069907
00:22:43|0.069925
00:22:45|0.069889
00:22:46|0.069901
00:22:47|0.069901
00:22:48|0.069911
00:22:49|0.069898
00:22:50|0.069886
00:22:51|0.069938
00:22:52|0.069941
00:22:54|0.069936
00:22:54|0.069966
00:22:56|0.069936
00:22:57|0.069953
00:22:58|0.069948
00:22:59|0.069938
00:23:00|0.069928
00:23:01|0.069928
00:23:02|0.069927
00:23:04|0.06992
00:23:04|0.069901
00:23:06|0.069919
00:23:06|0.069914
00:23:08|0.069906
00:23:09|0.069926
00:23:10|0.069955
00:23:11|0.069951
00:23:12|0.069974
00:23:13|0.069991
00:23:14|0.069982
00:23:15|0.069991
00:23:16|0.069991
00:23:17|0.069999
00:23:18|0.07
00:23:19|0.069999
00:23:20|0.069999
00:23:21|0.069996
00:23:22|0.07
00:23:23|0.069999
00:23:24|0.069981
00:23:25|0.069983
00:23:26|0.069953
00:23:27|0.069948
00:23:28|0.069939
00:23:29|0.069935
00:23:30|0.069938
00:23:31|0.069952
00:23:32|0.069952
00:23:33|0.069959
00:23:34|0.069959
00:23:35|0.069944
00:23:37|0.069952
00:23:37|0.069958
00:23:38|0.069974
00:23:39|0.069988
00:23:40|0.069954
00:23:41|0.069947
00:23:42|0.069955
00:23:43|0.069955
00:23:44|0.069942
00:23:45|0.069955
00:23:47|0.069954
00:23:47|0.069944
00:23:48|0.069944
00:23:49|0.069928
00:23:51|0.069928
00:23:52|0.069934
00:23:52|0.069923
00:23:54|0.069908
00:23:55|0.06992
00:23:56|0.069924
00:23:57|0.069933
00:23:58|0.069942
00:23:59|0.069942
00:24:00|0.069955
00:24:01|0.069955
00:24:03|0.069975
00:24:03|0.069962
00:24:04|0.069955
00:24:05|0.069943
00:24:06|0.069902
00:24:07|0.069914
00:24:08|0.069901
00:24:10|0.06992
00:24:11|0.06992
00:24:12|0.06992
00:24:13|0.069931
00:24:14|0.069928
00:24:15|0.069928
00:24:16|0.069926
00:24:17|0.069922
00:24:18|0.069922
00:24:19|0.069914
00:24:20|0.069925
00:24:21|0.069922
00:24:22|0.069923
00:24:23|0.069902
00:24:25|0.069895
00:24:25|0.069889
00:24:26|0.069879
00:24:27|0.06988
00:24:28|0.069839
00:24:29|0.06984
00:24:30|0.069846
00:24:31|0.069861
00:24:32|0.069893
00:24:33|0.069893
00:24:34|0.069889
00:24:35|0.069889
00:24:36|0.069898
00:24:37|0.069883
00:24:38|0.069876
00:24:39|0.069889
00:24:40|0.069882
00:24:42|0.069874
00:24:42|0.069872
00:24:44|0.069877
00:24:45|0.069865
00:24:47|0.069884
00:24:48|0.069873
00:24:49|0.069889
00:24:49|0.069917
00:24:51|0.069893
00:24:52|0.069893
00:24:53|0.069893
00:24:53|0.069888
00:24:55|0.069897
00:24:55|0.0699
00:24:57|0.069906
00:24:58|0.06992
00:24:58|0.069928
00:24:59|0.069919
00:25:00|0.06992
00:25:02|0.06992
00:25:03|0.06992
00:25:04|0.069918
00:25:05|0.06992
00:25:05|0.069916
00:25:07|0.069914
00:25:07|0.069913
00:25:08|0.06992
00:25:09|0.069914
00:25:10|0.069913
00:25:12|0.069917
00:25:12|0.069933
00:25:13|0.06994
00:25:14|0.069941
00:25:15|0.069941
00:25:17|0.06994
00:25:18|0.06994
00:25:18|0.06995
00:25:20|0.069956
00:25:22|0.069956
00:25:22|0.06996
00:25:23|0.069961
00:25:24|0.069962
00:25:26|0.069978
00:25:26|0.069999
00:25:27|0.069987
00:25:29|0.069987
00:25:30|0.069988
00:25:30|0.069987
00:25:32|0.069988
00:25:32|0.069987
00:25:33|0.069986
00:25:35|0.069966
00:25:36|0.069974
00:25:37|0.069975
00:25:38|0.070005
00:25:39|0.070005
00:25:40|0.070005
00:25:41|0.070016
00:25:42|0.070017
00:25:43|0.069938
00:25:44|0.0699
00:25:45|0.069895
00:25:47|0.069882
00:25:47|0.069873
00:25:49|0.069859
00:25:50|0.069859
00:25:51|0.069868
00:25:52|0.069856
00:25:53|0.069853
00:25:54|0.069869
00:25:55|0.069866
00:25:56|0.069865
00:25:58|0.069869
00:25:59|0.069869
00:26:00|0.069873
00:26:01|0.069869
00:26:01|0.069848
00:26:03|0.069845
00:26:04|0.069866
00:26:05|0.069868
00:26:06|0.069868
00:26:07|0.069868
00:26:08|0.069867
00:26:09|0.069868
00:26:10|0.069868
00:26:11|0.069867
00:26:12|0.069837
00:26:13|0.069838
00:26:14|0.069857
00:26:15|0.069839
00:26:16|0.069841
00:26:17|0.06984
00:26:18|0.069841
00:26:19|0.069846
00:26:20|0.06985
00:26:21|0.069849
00:26:22|0.069846
00:26:23|0.069857
00:26:24|0.06988
00:26:25|0.069875
00:26:27|0.069899
00:26:27|0.069887
00:26:29|0.069901
00:26:29|0.069881
00:26:30|0.069879
00:26:31|0.069861
00:26:33|0.069861
00:26:34|0.06986
00:26:34|0.069844
00:26:36|0.069843
00:26:37|0.069843
00:26:37|0.069831
00:26:38|0.069831
00:26:40|0.069831
00:26:40|0.069831
00:26:41|0.069824
00:26:43|0.069824
00:26:44|0.069824
00:26:46|0.069823
00:26:46|0.069792
00:26:47|0.069787
00:26:49|0.069785
00:26:49|0.069787
00:26:51|0.069788
00:26:52|0.069776
00:26:54|0.06974
00:26:54|0.069713
00:26:55|0.069715
00:26:57|0.069712
00:26:57|0.069715
00:26:58|0.069727
00:26:59|0.069713
00:27:00|0.069713
00:27:02|0.06974
00:27:03|0.06975
00:27:04|0.069744
00:27:05|0.069743
00:27:06|0.06974
00:27:07|0.06974
00:27:08|0.069746
00:27:09|0.069746
00:27:10|0.069746
00:27:11|0.069747
00:27:12|0.069748
00:27:13|0.069748
00:27:14|0.069765
00:27:15|0.069764
00:27:16|0.069747
00:27:17|0.069739
00:27:18|0.069739
00:27:19|0.069748
00:27:20|0.069748
00:27:21|0.069759
00:27:22|0.069748
00:27:23|0.069707
00:27:24|0.069691
00:27:25|0.069731
00:27:26|0.069725
00:27:27|0.069731
00:27:28|0.069729
00:27:29|0.069702
00:27:30|0.06974
00:27:31|0.069757
00:27:32|0.069749
00:27:33|0.069759
00:27:34|0.06979
00:27:35|0.069772
00:27:36|0.069768
00:27:37|0.06974
00:27:39|0.069733
00:27:39|0.069721
00:27:40|0.06972
00:27:41|0.069727
00:27:42|0.069724
00:27:44|0.069716
00:27:46|0.069695
00:27:46|0.069697
00:27:47|0.069704
00:27:48|0.069714
00:27:50|0.069713
00:27:51|0.0697
00:27:53|0.069701
00:27:54|0.069695
00:27:55|0.069695
00:27:57|0.069689
00:27:58|0.069691
00:27:58|0.069665
00:28:00|0.069657
00:28:01|0.069671
00:28:02|0.06968
00:28:03|0.069705
00:28:04|0.069712
00:28:05|0.069739
00:28:06|0.069742
00:28:06|0.069735
00:28:08|0.069748
00:28:09|0.069761
00:28:09|0.06978
00:28:11|0.069785
00:28:12|0.069795
00:28:13|0.069803
00:28:14|0.069839
00:28:15|0.069834
00:28:17|0.069836
00:28:18|0.06981
00:28:18|0.06981
00:28:19|0.069822
00:28:20|0.069784
00:28:22|0.069791
00:28:22|0.069791
00:28:23|0.069803
00:28:24|0.069792
00:28:26|0.069795
00:28:26|0.069804
00:28:28|0.06982
00:28:29|0.069823
00:28:30|0.06984
00:28:30|0.069843
00:28:31|0.069831
00:28:32|0.06983
00:28:33|0.069809
00:28:35|0.069821
00:28:35|0.069811
00:28:36|0.069821
00:28:37|0.06982
00:28:38|0.069801
00:28:39|0.069803
00:28:41|0.069804
00:28:41|0.069811
00:28:43|0.069811
00:28:43|0.069811
00:28:45|0.069808
00:28:46|0.069794
00:28:47|0.06977
00:28:48|0.069775
00:28:49|0.06977
00:28:50|0.069762
00:28:52|0.069741
00:28:53|0.069736
00:28:55|0.069726
00:28:55|0.06972
00:28:56|0.069711
00:28:57|0.069711
00:28:58|0.069711
00:28:59|0.069711
00:29:01|0.069727
00:29:02|0.069727
00:29:03|0.06976
00:29:04|0.06976
00:29:05|0.06976
00:29:06|0.069774
00:29:07|0.069771
00:29:08|0.069771
00:29:09|0.069778
00:29:10|0.069781
00:29:11|0.069793
00:29:12|0.069795
00:29:13|0.069776
00:29:15|0.06979
00:29:15|0.069791
00:29:17|0.069796
00:29:18|0.069803
00:29:19|0.069806
00:29:20|0.069806
00:29:21|0.0698
00:29:22|0.069809
00:29:23|0.069809
00:29:24|0.069795
00:29:25|0.069803
00:29:26|0.069803
00:29:27|0.069803
00:29:28|0.069803
00:29:29|0.069814
00:29:30|0.069829
00:29:31|0.06983
00:29:32|0.069844
00:29:33|0.069854
00:29:34|0.069871
00:29:35|0.069859
00:29:36|0.069868
00:29:37|0.069864
00:29:38|0.069872
00:29:39|0.069874
00:29:40|0.069882
00:29:41|0.069917
00:29:42|0.069917
00:29:43|0.069906
00:29:44|0.069885
00:29:46|0.069872
00:29:47|0.069891
00:29:48|0.06987
00:29:49|0.069866
00:29:50|0.069866
00:29:51|0.069871
00:29:52|0.069864
00:29:54|0.069852
00:29:55|0.069845
00:29:56|0.069851
00:29:57|0.069861
00:29:58|0.069869
00:29:59|0.069869
00:30:01|0.069861
00:30:01|0.069851
00:30:02|0.06986
00:30:03|0.069846
00:30:04|0.069847
00:30:05|0.069846
00:30:07|0.069842
00:30:08|0.069851
00:30:09|0.069851
00:30:09|0.069841
00:30:11|0.069837
00:30:12|0.069826
00:30:13|0.069837
00:30:14|0.069833
00:30:15|0.069842
00:30:16|0.069842
00:30:17|0.069842
00:30:18|0.069856
00:30:19|0.069868
00:30:21|0.069877
00:30:21|0.069889
00:30:22|0.069893
00:30:24|0.069939
00:30:25|0.06994
00:30:26|0.069909
00:30:27|0.069903
00:30:28|0.069903
00:30:28|0.069909
00:30:30|0.069923
00:30:31|0.06991
00:30:32|0.06991
00:30:33|0.069921
00:30:34|0.069921
00:30:35|0.069929
00:30:36|0.069929
00:30:37|0.069952
00:30:38|0.069954
00:30:38|0.069955
00:30:40|0.069955
00:30:41|0.06997
00:30:42|0.069971
00:30:43|0.069971
00:30:43|0.069975
00:30:44|0.069976
00:30:46|0.069976
00:30:46|0.069984
00:30:48|0.069958
00:30:50|0.069953
00:30:51|0.069943
00:30:53|0.069913
00:30:53|0.069907
00:30:54|0.06991
00:30:55|0.0699
00:30:56|0.069894
00:30:57|0.069881
00:30:58|0.069894
00:30:59|0.069894
00:31:00|0.069894
00:31:01|0.069898
00:31:02|0.069903
00:31:03|0.069902
00:31:04|0.069903
00:31:05|0.06992
00:31:06|0.069917
00:31:07|0.069917
00:31:08|0.069909
00:31:09|0.069909
00:31:10|0.069901
00:31:11|0.069919
00:31:12|0.06996
00:31:13|0.069945
00:31:14|0.069945
00:31:15|0.069952
00:31:16|0.069951
00:31:17|0.069961
00:31:18|0.06996
00:31:19|0.06995
00:31:20|0.069926
00:31:21|0.069945
00:31:22|0.069943
00:31:23|0.06995
00:31:24|0.069939
00:31:25|0.06992
00:31:26|0.069913
00:31:27|0.069894
00:31:28|0.069888
00:31:29|0.069888
00:31:30|0.069862
00:31:31|0.069861
00:31:33|0.069861
00:31:34|0.069879
00:31:35|0.069879
00:31:36|0.06987
00:31:37|0.069847
00:31:38|0.069835
00:31:39|0.069835
00:31:40|0.069823
00:31:41|0.069795
00:31:42|0.069783
00:31:42|0.069813
00:31:44|0.069813
00:31:45|0.069793
00:31:46|0.069793
00:31:47|0.0698
00:31:48|0.069789
00:31:48|0.069782
00:31:51|0.069771
00:31:52|0.069756
00:31:53|0.069755
00:31:54|0.069741
00:31:55|0.069741
00:31:56|0.069742
00:31:57|0.069746
00:31:58|0.069739
00:31:59|0.069724
00:32:00|0.069725
00:32:01|0.069725
00:32:02|0.069735
00:32:04|0.069734
00:32:04|0.069735
00:32:05|0.069724
00:32:07|0.069735
00:32:07|0.069735
00:32:09|0.069735
00:32:10|0.069722
00:32:11|0.069722
00:32:12|0.069721
00:32:13|0.069721
00:32:14|0.069714
00:32:16|0.069673
00:32:16|0.069666
00:32:17|0.069663
00:32:18|0.069637
00:32:19|0.069636
00:32:20|0.069618
00:32:21|0.069608
00:32:22|0.069633
00:32:23|0.069636
00:32:24|0.069636
00:32:25|0.069631
00:32:26|0.069572
00:32:27|0.069571
00:32:28|0.069582
00:32:29|0.06958
00:32:30|0.06955
00:32:32|0.069631
00:32:33|0.069627
00:32:34|0.069613
00:32:35|0.069613
00:32:36|0.069609
00:32:37|0.069636
00:32:37|0.069616
00:32:39|0.069587
00:32:40|0.06957
00:32:41|0.069572
00:32:41|0.069589
00:32:43|0.069587
00:32:44|0.069581
00:32:45|0.069573
00:32:46|0.069578
00:32:47|0.069578
00:32:48|0.069576
00:32:48|0.06957
00:32:49|0.069599
00:32:52|0.069602
00:32:52|0.069572
00:32:53|0.069577
00:32:54|0.069596
00:32:55|0.069602
00:32:57|0.069586
00:32:58|0.069586
00:32:59|0.069592
00:33:00|0.069603
00:33:01|0.069584
00:33:02|0.069586
00:33:03|0.06955
00:33:04|0.069564
00:33:05|0.069548
00:33:07|0.069553
00:33:07|0.069553
00:33:08|0.069552
00:33:09|0.069555
00:33:10|0.06956
00:33:11|0.069548
00:33:12|0.069521
00:33:13|0.069511
00:33:14|0.069526
00:33:15|0.069553
00:33:16|0.069567
00:33:17|0.06956
00:33:18|0.069573
00:33:20|0.069568
00:33:21|0.069583
00:33:22|0.069582
00:33:24|0.069591
00:33:24|0.069591
00:33:25|0.069592
00:33:26|0.069613
00:33:27|0.069637
00:33:28|0.069658
00:33:29|0.06968
00:33:30|0.069678
00:33:31|0.069678
00:33:32|0.069658
00:33:33|0.069649
00:33:34|0.06965
00:33:35|0.06965
00:33:36|0.069651
00:33:37|0.069659
00:33:38|0.069641
00:33:39|0.069666
00:33:40|0.069666
00:33:41|0.069666
00:33:42|0.069679
00:33:43|0.069679
00:33:44|0.06968
00:33:45|0.06968
00:33:46|0.069676
00:33:47|0.069676
00:33:48|0.069689
00:33:50|0.069688
00:33:52|0.069686
00:33:52|0.069686
00:33:53|0.069673
00:33:54|0.069641
00:33:56|0.069638
00:33:57|0.069639
00:33:58|0.069647
00:33:59|0.069646
00:34:00|0.069635
00:34:02|0.06967
00:34:02|0.069656
00:34:03|0.069679
00:34:04|0.06968
00:34:05|0.0697
00:34:06|0.069706
00:34:07|0.069706
00:34:08|0.069672
00:34:09|0.069712
00:34:10|0.069702
00:34:12|0.069697
00:34:13|0.069686
00:34:14|0.069686
00:34:15|0.069686
00:34:16|0.069686
00:34:17|0.069686
00:34:17|0.069691
00:34:19|0.069711
00:34:20|0.069711
00:34:21|0.069706
00:34:22|0.069682
00:34:23|0.069695
00:34:24|0.069689
00:34:25|0.069683
00:34:26|0.069712
00:34:27|0.069713
00:34:28|0.069723
00:34:29|0.069723
00:34:30|0.069728
00:34:31|0.069742
00:34:32|0.069742
00:34:33|0.069741
00:34:34|0.069736
00:34:35|0.069736
00:34:36|0.069738
00:34:37|0.069737
00:34:38|0.069759
00:34:39|0.069779
00:34:39|0.06977
00:34:41|0.069664
00:34:42|0.069625
00:34:43|0.069609
00:34:44|0.069642
00:34:45|0.06966
00:34:45|0.069619
00:34:47|0.069675
00:34:48|0.069635
00:34:49|0.069646
00:34:49|0.069668
00:34:50|0.069676
00:34:52|0.069659
00:34:54|0.069697
00:34:54|0.069707
00:34:55|0.069676
00:34:56|0.069701
00:34:57|0.069738
00:34:58|0.069728
00:34:59|0.069737
00:35:00|0.069673
00:35:01|0.069667
00:35:03|0.069668
00:35:04|0.069676
00:35:05|0.069688
00:35:06|0.06968
00:35:07|0.069667
00:35:08|0.069683
00:35:09|0.069654
00:35:10|0.069684
00:35:12|0.069716
00:35:12|0.069701
00:35:13|0.069635
00:35:14|0.06961
00:35:15|0.069595
00:35:16|0.06961
00:35:17|0.069611
00:35:19|0.069601
00:35:20|0.069612
00:35:20|0.069613
00:35:22|0.069629
00:35:22|0.069632
00:35:24|0.069637
00:35:24|0.069623
00:35:26|0.069624
00:35:26|0.069625
00:35:28|0.069612
00:35:28|0.069627
00:35:30|0.069613
00:35:31|0.069605
00:35:33|0.069602
00:35:34|0.069599
00:35:35|0.069598
00:35:36|0.069587
00:35:37|0.069585
00:35:38|0.069591
00:35:39|0.069592
00:35:40|0.069609
00:35:41|0.069605
00:35:42|0.069605
00:35:42|0.069625
00:35:44|0.069562
00:35:45|0.06955
00:35:46|0.069526
00:35:47|0.06951
00:35:48|0.069509
00:35:49|0.069504
00:35:50|0.069505
00:35:51|0.069528
00:35:53|0.06952
00:35:54|0.06952
00:35:55|0.06952
00:35:55|0.069539
00:35:56|0.069534
00:35:57|0.069534
00:35:58|0.069534
00:36:00|0.069563
00:36:01|0.069557
00:36:02|0.069562
00:36:04|0.069562
00:36:05|0.069569
00:36:06|0.069606
00:36:07|0.069602
00:36:08|0.069601
00:36:09|0.069606
00:36:10|0.069611
00:36:11|0.069651
00:36:12|0.069599
00:36:13|0.069609
00:36:14|0.069613
00:36:15|0.069624
00:36:16|0.069613
00:36:17|0.069612
00:36:18|0.069621
00:36:19|0.069638
00:36:20|0.069652
00:36:21|0.069623
00:36:22|0.06962
00:36:23|0.069596
00:36:25|0.069606
00:36:26|0.069606
00:36:27|0.069468
00:36:28|0.069428
00:36:28|0.069491
00:36:30|0.069521
00:36:31|0.069515
00:36:32|0.069511
00:36:33|0.06953
00:36:34|0.06953
00:36:35|0.069487
00:36:36|0.069442
00:36:37|0.069491
00:36:38|0.069384
00:36:39|0.069316
00:36:40|0.069297
00:36:41|0.069324
00:36:43|0.069382
00:36:43|0.069297
00:36:44|0.069386
00:36:45|0.069411
00:36:46|0.069382
00:36:47|0.069419
00:36:48|0.069394
00:36:49|0.06938
00:36:50|0.069424
00:36:51|0.069417
00:36:53|0.069433
00:36:54|0.069425
00:36:55|0.069331
00:36:56|0.06926
00:36:57|0.069245
00:36:59|0.069286
00:37:00|0.069295
00:37:01|0.069281
00:37:01|0.069313
00:37:03|0.069337
00:37:04|0.069325
00:37:05|0.06932
00:37:07|0.069322
00:37:07|0.069345
00:37:08|0.069373
00:37:10|0.069379
00:37:11|0.069378
00:37:11|0.069362
00:37:13|0.069396
00:37:13|0.069388
00:37:14|0.069401
00:37:16|0.069407
00:37:17|0.069392
00:37:18|0.069395
00:37:19|0.069431
00:37:20|0.069433
00:37:21|0.069476
00:37:22|0.069463
00:37:23|0.069528
00:37:24|0.069545
00:37:25|0.069532
00:37:26|0.069532
00:37:27|0.06949
00:37:29|0.069512
00:37:30|0.069496
00:37:31|0.069518
00:37:32|0.069593
00:37:32|0.069553
00:37:33|0.069587
00:37:34|0.069549
00:37:36|0.069544
00:37:36|0.069526
00:37:37|0.069504
00:37:38|0.069515
00:37:39|0.069506
00:37:40|0.069488
00:37:41|0.069505
00:37:43|0.069506
00:37:43|0.069522
00:37:44|0.069527
00:37:46|0.069521
00:37:46|0.069521
00:37:47|0.069528
00:37:49|0.069538
00:37:50|0.069527
00:37:50|0.06952
00:37:51|0.069531
00:37:52|0.069527
00:37:53|0.069546
00:37:55|0.069537
00:37:57|0.069551
00:37:58|0.069511
00:37:59|0.069492
00:38:00|0.069488
00:38:01|0.069502
00:38:03|0.069462
00:38:04|0.069463
00:38:05|0.069466
00:38:06|0.06946
00:38:08|0.069468
00:38:09|0.069491
00:38:10|0.069514
00:38:11|0.069514
00:38:11|0.069498
00:38:12|0.069505
00:38:14|0.06952
00:38:15|0.069519
00:38:16|0.069522
00:38:17|0.069539
00:38:19|0.069521
00:38:20|0.06955
00:38:21|0.069562
00:38:22|0.069564
00:38:23|0.069586
00:38:24|0.069588
00:38:25|0.069596
00:38:27|0.069541
00:38:27|0.069535
00:38:29|0.069522
00:38:29|0.069526
00:38:30|0.069515
00:38:31|0.069529
00:38:32|0.069544
00:38:33|0.069569
00:38:34|0.069518
00:38:36|0.069596
00:38:37|0.069599
00:38:38|0.069595
00:38:39|0.0696
00:38:40|0.069608
00:38:41|0.069644
00:38:42|0.069658
00:38:42|0.069683
00:38:44|0.069681
00:38:44|0.069692
00:38:46|0.069694
00:38:47|0.06969
00:38:48|0.069672
00:38:48|0.069672
00:38:50|0.069667
00:38:51|0.069654
00:38:52|0.069677
00:38:53|0.0697
00:38:54|0.069654
00:38:54|0.069672
00:38:56|0.069646
00:38:57|0.069644
00:38:59|0.06968
00:39:00|0.06967
00:39:02|0.069661
00:39:02|0.069657
00:39:03|0.069645
00:39:04|0.06962
00:39:05|0.069606
00:39:06|0.069645
00:39:07|0.069633
00:39:08|0.069634
00:39:09|0.069643
00:39:10|0.069636
00:39:12|0.069625
00:39:13|0.069647
00:39:14|0.069643
00:39:15|0.069643
00:39:15|0.069629
00:39:17|0.069639
00:39:18|0.069621
00:39:18|0.0696
00:39:19|0.069596
00:39:21|0.069601
00:39:22|0.069601
00:39:23|0.069604
00:39:24|0.0696
00:39:25|0.069599
00:39:26|0.069597
00:39:27|0.069583
00:39:28|0.069615
00:39:29|0.0696
00:39:30|0.069597
00:39:31|0.069596
00:39:32|0.069606
00:39:32|0.069608
00:39:34|0.069623
00:39:34|0.069592
00:39:35|0.069592
00:39:37|0.069602
00:39:38|0.069603
00:39:39|0.069621
00:39:40|0.069622
00:39:41|0.069623
00:39:42|0.069604
00:39:43|0.069605
00:39:44|0.069604
00:39:45|0.069592
00:39:46|0.069592
00:39:47|0.069584
00:39:48|0.069575
00:39:49|0.069576
00:39:50|0.069573
00:39:51|0.069572
00:39:52|0.069573
00:39:53|0.069577
00:39:54|0.069576
00:39:55|0.069577
00:39:56|0.06961
00:39:57|0.069614
00:39:59|0.069618
00:40:00|0.069618
00:40:01|0.069624
00:40:01|0.06963
00:40:02|0.06963
00:40:04|0.069638
00:40:04|0.069638
00:40:06|0.069642
00:40:06|0.069646
00:40:08|0.069646
00:40:09|0.069662
00:40:10|0.069672
00:40:11|0.069673
00:40:12|0.069672
00:40:13|0.069667
00:40:14|0.069637
00:40:15|0.069657
00:40:16|0.069657
00:40:17|0.06966
00:40:18|0.06966
00:40:19|0.069663
00:40:20|0.069669
00:40:21|0.06967
00:40:22|0.069675
00:40:23|0.069681
00:40:25|0.06969
00:40:25|0.069686
00:40:26|0.069693
00:40:27|0.069692
00:40:29|0.069697
00:40:30|0.069697
00:40:31|0.069695
00:40:32|0.069682
00:40:33|0.069682
00:40:34|0.069682
00:40:35|0.069683
00:40:36|0.069683
00:40:37|0.069683
00:40:38|0.069683
00:40:39|0.069685
00:40:40|0.06969
00:40:41|0.069689
00:40:42|0.06969
00:40:43|0.069728
00:40:44|0.069728
00:40:45|0.069731
00:40:47|0.069739
00:40:47|0.069746
00:40:48|0.069754
00:40:50|0.069765
00:40:50|0.06974
00:40:51|0.06974
00:40:52|0.069745
00:40:54|0.069746
00:40:54|0.069736
00:40:55|0.069737
00:40:57|0.069732
00:40:58|0.069732
00:40:59|0.069737
00:41:01|0.069745
00:41:01|0.069746
00:41:03|0.069741
00:41:04|0.069745
00:41:05|0.069725
00:41:06|0.069726
00:41:07|0.069725
00:41:08|0.069725
00:41:09|0.069737
00:41:11|0.069737
00:41:12|0.069732
00:41:12|0.069721
00:41:14|0.069722
00:41:14|0.069704
00:41:15|0.069714
00:41:16|0.069666
00:41:18|0.069668
00:41:19|0.069651
00:41:21|0.069641
00:41:21|0.069641
00:41:22|0.06962
00:41:23|0.069618
00:41:24|0.069599
00:41:25|0.06957
00:41:26|0.069581
00:41:27|0.069589
00:41:28|0.069599
00:41:30|0.069612
00:41:30|0.069609
00:41:31|0.069608
00:41:32|0.069607
00:41:33|0.069601
00:41:34|0.0696
00:41:35|0.069589
00:41:36|0.069588
00:41:37|0.06958
00:41:38|0.069568
00:41:40|0.069565
00:41:40|0.069565
00:41:41|0.069565
00:41:42|0.069573
00:41:43|0.069573
00:41:45|0.069566
00:41:46|0.069543
00:41:47|0.069547
00:41:48|0.069547
00:41:49|0.069547
00:41:50|0.069547
00:41:51|0.069564
00:41:52|0.069569
00:41:53|0.069561
00:41:54|0.069578
00:41:55|0.069599
00:41:56|0.069599
00:41:57|0.069607
00:41:58|0.069608
00:41:59|0.069635
00:42:01|0.069666
00:42:01|0.06967
00:42:02|0.06968
00:42:03|0.069679
00:42:04|0.069679
00:42:06|0.069693
00:42:07|0.069706
00:42:08|0.069679
00:42:08|0.069668
00:42:10|0.069686
00:42:11|0.069692
00:42:11|0.069719
00:42:13|0.069724
00:42:13|0.069723
00:42:15|0.069726
00:42:16|0.069722
00:42:16|0.069712
00:42:18|0.069736
00:42:19|0.069736
00:42:20|0.069736
00:42:21|0.069702
00:42:22|0.069671
00:42:23|0.069663
00:42:24|0.069655
00:42:25|0.069628
00:42:26|0.069627
00:42:27|0.069627
00:42:28|0.069654
00:42:29|0.069633
00:42:30|0.069625
00:42:31|0.069626
00:42:32|0.069623
00:42:32|0.069623
00:42:34|0.069623
00:42:35|0.069623
00:42:36|0.069623
00:42:37|0.069623
00:42:38|0.06962
00:42:38|0.069618
00:42:39|0.069618
00:42:41|0.069618
00:42:42|0.069594
00:42:43|0.069579
00:42:44|0.069582
00:42:45|0.069582
00:42:46|0.069595
00:42:47|0.069595
00:42:48|0.069609
00:42:49|0.069609
00:42:50|0.069609
00:42:51|0.069609
00:42:52|0.069609
00:42:53|0.069609
00:42:54|0.069609
00:42:55|0.069592
00:42:56|0.069592
00:42:57|0.06958
00:42:58|0.069573
00:42:59|0.06957
00:43:00|0.069571
00:43:02|0.069565
00:43:03|0.069549
00:43:03|0.069551
00:43:06|0.069552
00:43:07|0.069532
00:43:09|0.069525
00:43:10|0.069525
00:43:11|0.069533
00:43:12|0.069549
00:43:12|0.069554
00:43:14|0.069551
00:43:15|0.069554
00:43:16|0.069537
00:43:17|0.069535
00:43:19|0.069543
00:43:19|0.069547
00:43:20|0.069547
00:43:21|0.069541
00:43:22|0.06952
00:43:24|0.069537
00:43:25|0.069528
00:43:26|0.069545
00:43:27|0.069554
00:43:28|0.069554
00:43:29|0.069547
00:43:30|0.069547
00:43:31|0.06954
00:43:32|0.06954
00:43:33|0.069549
00:43:34|0.06956
00:43:35|0.069579
00:43:36|0.069579
00:43:37|0.06958
00:43:38|0.069593
00:43:39|0.069598
00:43:40|0.069599
00:43:41|0.06963
00:43:42|0.069629
00:43:43|0.069625
00:43:44|0.069609
00:43:45|0.06961
00:43:46|0.069609
00:43:47|0.069605
00:43:48|0.069605
00:43:49|0.069602
00:43:50|0.0696
00:43:51|0.0696
00:43:52|0.06962
00:43:53|0.069628
00:43:54|0.069647
00:43:55|0.069647
00:43:56|0.069647
00:43:57|0.06966
00:43:58|0.069677
00:43:59|0.069677
00:44:00|0.069696
00:44:01|0.069695
00:44:03|0.069698
00:44:04|0.069702
00:44:04|0.06971
00:44:06|0.069721
00:44:06|0.069738
00:44:07|0.069739
00:44:09|0.069739
00:44:09|0.069725
00:44:11|0.069725
00:44:12|0.069725
00:44:13|0.069727
00:44:14|0.069769
00:44:15|0.06979
00:44:16|0.069771
00:44:17|0.069781
00:44:18|0.069787
00:44:19|0.069768
00:44:20|0.069753
00:44:21|0.069747
00:44:21|0.069746
00:44:23|0.069748
00:44:23|0.069761
00:44:25|0.069758
00:44:26|0.069726
00:44:27|0.069736
00:44:28|0.069737
00:44:28|0.069738
00:44:30|0.069747
00:44:31|0.069747
00:44:32|0.069747
00:44:33|0.069748
00:44:34|0.069748
00:44:35|0.069727
00:44:36|0.069708
00:44:37|0.069708
00:44:38|0.069707
00:44:38|0.069707
00:44:39|0.069708
00:44:41|0.069698
00:44:42|0.069694
00:44:42|0.069694
00:44:44|0.069694
00:44:45|0.069681
00:44:46|0.069675
00:44:47|0.069668
00:44:48|0.069668
00:44:49|0.069675
00:44:50|0.069692
00:44:51|0.069692
00:44:51|0.069694
00:44:53|0.069704
00:44:53|0.069704
00:44:55|0.06971
00:44:55|0.06973
00:44:57|0.069731
00:44:58|0.069731
00:44:58|0.069731
00:45:00|0.069733
00:45:01|0.069772
00:45:01|0.069777
00:45:03|0.069774
00:45:05|0.069775
00:45:06|0.069764
00:45:07|0.069765
00:45:08|0.069769
00:45:09|0.069771
00:45:11|0.06978
00:45:11|0.069783
00:45:12|0.069783
00:45:13|0.069779
00:45:14|0.069779
00:45:15|0.069768
00:45:16|0.069773
00:45:17|0.069782
00:45:19|0.069794
00:45:21|0.069794
00:45:21|0.069836
00:45:22|0.069831
00:45:23|0.069828
00:45:24|0.069817
00:45:26|0.069815
00:45:26|0.069814
00:45:28|0.069809
00:45:29|0.069812
00:45:30|0.069818
00:45:31|0.069819
00:45:32|0.069826
00:45:34|0.069826
00:45:34|0.06982
00:45:35|0.06984
00:45:36|0.06984
00:45:37|0.06984
00:45:38|0.069841
00:45:39|0.069843
00:45:40|0.069847
00:45:41|0.069847
00:45:43|0.069847
00:45:44|0.069847
00:45:45|0.069848
00:45:46|0.069852
00:45:47|0.069849
00:45:48|0.069856
00:45:49|0.069856
00:45:50|0.069856
00:45:51|0.069855
00:45:52|0.069845
00:45:53|0.069856
00:45:54|0.069857
00:45:55|0.069856
00:45:56|0.069856
00:45:57|0.069833
00:45:58|0.069829
00:45:59|0.069835
00:46:00|0.069825
00:46:01|0.069845
00:46:03|0.069846
00:46:04|0.069847
00:46:04|0.069828
00:46:06|0.069831
00:46:08|0.069825
00:46:08|0.069823
00:46:10|0.06983
00:46:11|0.069827
00:46:12|0.069791
00:46:13|0.069781
00:46:15|0.069788
00:46:15|0.069791
00:46:16|0.06979
00:46:17|0.069783
00:46:18|0.0698
00:46:19|0.069788
00:46:21|0.069792
00:46:23|0.069793
00:46:23|0.0698
00:46:24|0.069817
00:46:25|0.069862
00:46:27|0.069827
00:46:28|0.069826
00:46:29|0.069826
00:46:30|0.069827
00:46:31|0.069835
00:46:32|0.069835
00:46:33|0.069835
00:46:34|0.069835
00:46:35|0.069835
00:46:36|0.069829
00:46:37|0.069828
00:46:39|0.069828
00:46:39|0.069828
00:46:40|0.069817
00:46:41|0.069819
00:46:42|0.069816
00:46:43|0.069816
00:46:44|0.06981
00:46:45|0.069803
00:46:46|0.069803
00:46:47|0.069801
00:46:48|0.069802
00:46:49|0.069806
00:46:50|0.069805
00:46:51|0.069805
00:46:52|0.069805
00:46:53|0.069804
00:46:54|0.069805
00:46:55|0.069805
00:46:56|0.069805
00:46:57|0.069811
00:46:58|0.069794
00:46:59|0.069794
00:47:00|0.069794
00:47:01|0.069794
00:47:02|0.069794
00:47:03|0.069794
00:47:04|0.069794
00:47:06|0.069794
00:47:07|0.069794
00:47:09|0.069794
00:47:09|0.069794
00:47:10|0.069801
00:47:11|0.0698
00:47:12|0.069794
00:47:13|0.069794
00:47:14|0.069794
00:47:15|0.069794
00:47:16|0.069794
00:47:17|0.069794
00:47:19|0.069819
00:47:20|0.069801
00:47:21|0.069801
00:47:22|0.0698
00:47:24|0.0698
00:47:24|0.069796
00:47:25|0.069786
00:47:26|0.069786
00:47:27|0.069786
00:47:28|0.069787
00:47:29|0.069787
00:47:30|0.069787
00:47:32|0.069787
00:47:32|0.069786
00:47:33|0.069786
00:47:34|0.069781
00:47:35|0.069769
00:47:36|0.069769
00:47:37|0.069768
00:47:38|0.069768
00:47:39|0.069766
00:47:40|0.069766
00:47:41|0.069766
00:47:42|0.069766
00:47:43|0.069747
00:47:45|0.069737
00:47:46|0.069729
00:47:46|0.069729
00:47:47|0.069727
00:47:48|0.069727
00:47:49|0.069726
00:47:50|0.069731
00:47:51|0.06976
00:47:52|0.069766
00:47:53|0.069772
00:47:55|0.069768
00:47:55|0.069768
00:47:56|0.069772
00:47:57|0.069777
00:47:58|0.069786
00:47:59|0.069799
00:48:00|0.069798
00:48:01|0.069787
00:48:02|0.069787
00:48:04|0.069787
00:48:06|0.069787
00:48:06|0.069779
00:48:07|0.069779
00:48:08|0.069788
00:48:10|0.069792
00:48:11|0.069802
00:48:12|0.069802
00:48:12|0.069793
00:48:14|0.069812
00:48:15|0.069814
00:48:15|0.069814
00:48:16|0.069822
00:48:17|0.069823
00:48:19|0.069825
00:48:19|0.069822
00:48:21|0.069822
00:48:22|0.069829
00:48:24|0.069832
00:48:24|0.069832
00:48:25|0.06983
00:48:27|0.06983
00:48:27|0.069829
00:48:29|0.069822
00:48:30|0.069822
00:48:31|0.06982
00:48:32|0.06982
00:48:33|0.06982
00:48:33|0.06982
00:48:35|0.069809
00:48:35|0.0698
00:48:37|0.069794
00:48:38|0.069794
00:48:39|0.069791
00:48:40|0.069797
00:48:41|0.069798
00:48:42|0.069799
00:48:43|0.069815
00:48:44|0.069815
00:48:45|0.069816
00:48:45|0.069808
00:48:47|0.069819
00:48:48|0.069819
00:48:49|0.069816
00:48:50|0.069816
00:48:51|0.069816
00:48:51|0.069816
00:48:52|0.069816
00:48:54|0.069817
00:48:55|0.069817
00:48:56|0.069817
00:48:56|0.069817
00:48:58|0.069817
00:48:59|0.069816
00:49:00|0.069816
00:49:01|0.069816
00:49:01|0.069813
00:49:02|0.069813
00:49:04|0.069813
00:49:06|0.069825
00:49:06|0.069835
00:49:07|0.06984
00:49:08|0.069841
00:49:09|0.069842
00:49:11|0.069851
00:49:12|0.069851
00:49:14|0.069844
00:49:14|0.069835
00:49:15|0.069835
00:49:17|0.069821
00:49:17|0.069821
00:49:19|0.069821
00:49:20|0.069822
00:49:21|0.069836
00:49:21|0.069826
00:49:22|0.069825
00:49:24|0.069826
00:49:25|0.069826
00:49:25|0.069826
00:49:27|0.069826
00:49:29|0.069813
00:49:29|0.069813
00:49:30|0.069852
00:49:31|0.069851
00:49:32|0.069851
00:49:33|0.069851
00:49:34|0.069846
00:49:35|0.069847
00:49:36|0.069852
00:49:37|0.069851
00:49:38|0.069847
00:49:39|0.069847
00:49:40|0.069847
00:49:41|0.069847
00:49:42|0.069832
00:49:43|0.069832
00:49:45|0.069837
00:49:46|0.069837
00:49:47|0.069841
00:49:48|0.069845
00:49:49|0.069828
00:49:50|0.069836
00:49:51|0.069838
00:49:52|0.069838
00:49:52|0.069838
00:49:54|0.069837
00:49:56|0.06983
00:49:56|0.06983
00:49:57|0.06983
00:49:58|0.06983
00:49:59|0.06983
00:50:00|0.06983
00:50:01|0.069831
00:50:02|0.069818
00:50:03|0.069827
00:50:04|0.069828
00:50:06|0.069828
00:50:07|0.069857
00:50:09|0.069863
00:50:09|0.069868
00:50:10|0.069868
00:50:11|0.069868
00:50:12|0.069869
00:50:14|0.069869
00:50:15|0.069867
00:50:15|0.069867
00:50:17|0.069868
00:50:17|0.069869
00:50:18|0.069869
00:50:20|0.06987
00:50:20|0.069871
00:50:21|0.069871
00:50:23|0.069866
00:50:24|0.069872
00:50:24|0.069872
00:50:25|0.069878
00:50:26|0.069879
00:50:28|0.069892
00:50:29|0.0699
00:50:30|0.0699
00:50:31|0.0699
00:50:32|0.069899
00:50:33|0.069892
00:50:34|0.069899
00:50:35|0.069899
00:50:37|0.069928
00:50:37|0.069914
00:50:38|0.069899
00:50:39|0.069923
00:50:40|0.069921
00:50:41|0.069895
00:50:42|0.069892
00:50:43|0.069892
00:50:44|0.069892
00:50:45|0.069884
00:50:46|0.069885
00:50:47|0.06988
00:50:48|0.069875
00:50:49|0.069868
00:50:50|0.069874
00:50:51|0.069875
00:50:52|0.069893
00:50:53|0.069893
00:50:54|0.069902
00:50:55|0.069908
00:50:56|0.069908
00:50:57|0.069888
00:50:58|0.069888
00:50:59|0.069887
00:51:00|0.069887
00:51:01|0.06988
00:51:02|0.06986
00:51:04|0.069858
00:51:05|0.069852
00:51:06|0.069847
00:51:08|0.06983
00:51:09|0.069829
00:51:10|0.069838
00:51:11|0.069838
00:51:13|0.069838
00:51:15|0.06984
00:51:15|0.06984
00:51:16|0.06984
00:51:17|0.069841
00:51:18|0.069841
00:51:19|0.06984
00:51:20|0.069826
00:51:21|0.069826
00:51:22|0.069826
00:51:23|0.069826
00:51:24|0.069821
00:51:25|0.069821
00:51:26|0.069821
00:51:27|0.069821
00:51:28|0.069821
00:51:29|0.06982
00:51:30|0.069821
00:51:31|0.069821
00:51:32|0.069822
00:51:33|0.069822
00:51:34|0.069822
00:51:36|0.069822
00:51:37|0.069821
00:51:37|0.069821
00:51:39|0.069821
00:51:40|0.069821
00:51:42|0.069818
00:51:43|0.069818
00:51:43|0.069818
00:51:45|0.069818
00:51:45|0.069818
00:51:47|0.069817
00:51:47|0.069817
00:51:49|0.069817
00:51:49|0.069826
00:51:51|0.069826
00:51:51|0.069826
00:51:53|0.069826
00:51:53|0.069826
00:51:54|0.069858
00:51:55|0.069863
00:51:56|0.069868
00:51:58|0.069854
00:51:58|0.069854
00:52:00|0.06986
00:52:00|0.069857
00:52:02|0.069856
00:52:03|0.069856
00:52:03|0.069854
00:52:05|0.06984
00:52:05|0.069841
00:52:06|0.069856
00:52:08|0.069856
00:52:10|0.069849
00:52:10|0.069851
00:52:11|0.069858
00:52:13|0.069858
00:52:14|0.069883
00:52:15|0.069887
00:52:16|0.069898
00:52:18|0.069898
00:52:18|0.069898
00:52:20|0.069886
00:52:21|0.069886
00:52:22|0.069886
00:52:23|0.069887
00:52:24|0.069887
00:52:25|0.069887
00:52:26|0.069887
00:52:27|0.069886
00:52:28|0.06992
00:52:30|0.069912
00:52:31|0.069945
00:52:32|0.069944
00:52:33|0.06993
00:52:33|0.069938
00:52:35|0.069943
00:52:36|0.069943
00:52:36|0.069948
00:52:37|0.069977
00:52:39|0.069978
00:52:40|0.069987
00:52:40|0.070009
00:52:42|0.070025
00:52:43|0.070106
00:52:44|0.070094
00:52:45|0.070049
00:52:46|0.070048
00:52:47|0.070002
00:52:48|0.070001
00:52:49|0.069992
00:52:50|0.069999
00:52:51|0.069998
00:52:52|0.069998
00:52:53|0.069992
00:52:54|0.069983
00:52:55|0.069995
00:52:56|0.070002
00:52:57|0.070002
00:52:58|0.069999
00:52:59|0.070024
00:53:00|0.070045
00:53:01|0.070045
00:53:02|0.070045
00:53:03|0.070026
00:53:04|0.070044
00:53:05|0.070044
00:53:06|0.070034
00:53:07|0.070034
00:53:08|0.070033
00:53:10|0.070025
00:53:11|0.070024
00:53:12|0.07
00:53:13|0.070012
00:53:14|0.070017
00:53:15|0.070023
00:53:16|0.070026
00:53:17|0.070016
00:53:19|0.070006
00:53:20|0.070006
00:53:21|0.070012
00:53:22|0.070012
00:53:23|0.070012
00:53:24|0.070012
00:53:25|0.070012
00:53:26|0.070012
00:53:27|0.070012
00:53:28|0.070011
00:53:29|0.070011
00:53:30|0.070012
00:53:31|0.069992
00:53:32|0.069991
00:53:33|0.069978
00:53:34|0.069978
00:53:35|0.069971
00:53:36|0.069971
00:53:37|0.069971
00:53:38|0.069966
00:53:39|0.069961
00:53:40|0.069962
00:53:41|0.069956
00:53:42|0.069951
00:53:43|0.069952
00:53:44|0.069952
00:53:46|0.069958
00:53:47|0.069958
00:53:47|0.069955
00:53:49|0.069955
00:53:50|0.069956
00:53:51|0.069942
00:53:52|0.069937
00:53:52|0.069937
00:53:54|0.069937
00:53:55|0.069936
00:53:56|0.069935
00:53:57|0.069931
00:53:58|0.069931
00:53:59|0.069931
00:54:00|0.069928
00:54:01|0.069928
00:54:02|0.069928
00:54:03|0.069928
00:54:04|0.069928
00:54:05|0.069928
00:54:06|0.069927
00:54:07|0.069901
00:54:08|0.069901
00:54:09|0.069895
00:54:10|0.069894
00:54:12|0.069894
00:54:12|0.069893
00:54:14|0.069893
00:54:16|0.069887
00:54:16|0.069888
00:54:17|0.069888
00:54:18|0.069907
00:54:19|0.069907
00:54:21|0.069898
00:54:21|0.069898
00:54:23|0.069886
00:54:23|0.06988
00:54:25|0.069877
00:54:25|0.069876
00:54:27|0.069876
00:54:27|0.069875
00:54:29|0.06988
00:54:29|0.069879
00:54:30|0.06988
00:54:32|0.069891
00:54:33|0.069891
00:54:34|0.0699
00:54:35|0.069921
00:54:36|0.069926
00:54:37|0.06994
00:54:38|0.069946
00:54:39|0.069949
00:54:39|0.06995
00:54:41|0.06995
00:54:41|0.06995
00:54:42|0.06995
00:54:44|0.06995
00:54:45|0.069949
00:54:46|0.06995
00:54:47|0.069951
00:54:48|0.069951
00:54:49|0.06993
00:54:50|0.069939
00:54:51|0.069946
00:54:52|0.069946
00:54:53|0.069946
00:54:54|0.069946
00:54:55|0.069945
00:54:56|0.069945
00:54:57|0.069946
00:54:58|0.069946
00:54:59|0.069937
00:55:00|0.069936
00:55:01|0.069937
00:55:02|0.069937
00:55:03|0.069937
00:55:04|0.06994
00:55:06|0.06994
00:55:06|0.06994
00:55:07|0.06994
00:55:08|0.06994
00:55:09|0.069939
00:55:11|0.069945
00:55:13|0.069942
00:55:14|0.069925
00:55:15|0.069941
00:55:16|0.069941
00:55:18|0.069947
00:55:18|0.069956
00:55:19|0.069931
00:55:20|0.069921
00:55:21|0.069921
00:55:23|0.069889
00:55:24|0.069888
00:55:25|0.069888
00:55:26|0.069887
00:55:27|0.06992
00:55:29|0.069893
00:55:29|0.069893
00:55:30|0.069893
00:55:31|0.069895
00:55:32|0.069903
00:55:33|0.069903
00:55:34|0.069903
00:55:35|0.069903
00:55:36|0.069907
00:55:37|0.069914
00:55:38|0.069914
00:55:39|0.069915
00:55:40|0.069919
00:55:41|0.069894
00:55:42|0.069917
00:55:43|0.069917
00:55:44|0.069912
00:55:45|0.069907
00:55:46|0.069902
00:55:47|0.069902
00:55:48|0.069904
00:55:49|0.069904
00:55:50|0.069901
00:55:51|0.069895
00:55:52|0.069895
00:55:53|0.069901
00:55:54|0.069898
00:55:55|0.069898
00:55:56|0.069893
00:55:57|0.069893
00:55:58|0.069892
00:55:59|0.069893
00:56:00|0.069893
00:56:01|0.069892
00:56:02|0.069892
00:56:03|0.069876
00:56:04|0.069876
00:56:05|0.069876
00:56:06|0.069876
00:56:07|0.069876
00:56:09|0.069875
00:56:10|0.069875
00:56:11|0.069873
00:56:13|0.069878
00:56:14|0.069877
00:56:15|0.069877
00:56:16|0.069878
00:56:18|0.069892
00:56:18|0.069892
00:56:19|0.069892
00:56:20|0.069903
00:56:22|0.06992
00:56:22|0.06992
00:56:24|0.069935
00:56:25|0.069938
00:56:26|0.069938
00:56:26|0.069939
00:56:28|0.069939
00:56:29|0.069939
00:56:30|0.069934
00:56:31|0.069921
00:56:32|0.069921
00:56:33|0.069908
00:56:34|0.069908
00:56:35|0.069908
00:56:36|0.0699
00:56:37|0.069891
00:56:38|0.06989
00:56:39|0.06989
00:56:39|0.06989
00:56:40|0.069894
00:56:42|0.069905
00:56:43|0.069906
00:56:43|0.069908
00:56:45|0.069909
00:56:46|0.069908
00:56:47|0.069905
00:56:47|0.069898
00:56:49|0.069898
00:56:51|0.069893
00:56:51|0.069893
00:56:52|0.069893
00:56:53|0.069901
00:56:54|0.069902
00:56:55|0.069905
00:56:57|0.069918
00:56:58|0.069911
00:56:59|0.069913
00:57:00|0.069915
00:57:00|0.069915
00:57:02|0.069915
00:57:03|0.069915
00:57:04|0.069916
00:57:05|0.069916
00:57:06|0.069911
00:57:07|0.06991
00:57:08|0.069893
00:57:09|0.069888
00:57:10|0.069872
00:57:10|0.069872
00:57:11|0.069867
00:57:14|0.069861
00:57:14|0.06986
00:57:15|0.069866
00:57:16|0.069862
00:57:17|0.069865
00:57:19|0.06986
00:57:20|0.069861
00:57:21|0.069861
00:57:22|0.069848
00:57:22|0.069855
00:57:23|0.069858
00:57:25|0.069852
00:57:25|0.069852
00:57:26|0.06983
00:57:27|0.069834
00:57:29|0.069826
00:57:30|0.069833
00:57:31|0.069833
00:57:32|0.069807
00:57:33|0.069796
00:57:34|0.069774
00:57:35|0.069773
00:57:36|0.069739
00:57:37|0.069746
00:57:38|0.069752
00:57:39|0.06974
00:57:40|0.06976
00:57:41|0.06976
00:57:42|0.069766
00:57:43|0.069765
00:57:45|0.069755
00:57:45|0.069756
00:57:47|0.069749
00:57:48|0.069749
00:57:48|0.069738
00:57:50|0.069715
00:57:51|0.069686
00:57:52|0.069688
00:57:53|0.069699
00:57:54|0.069723
00:57:55|0.069698
00:57:56|0.069686
00:57:57|0.069686
00:57:58|0.069683
00:57:59|0.069674
00:58:00|0.069683
00:58:01|0.0697
00:58:02|0.069708
00:58:03|0.069708
00:58:04|0.069709
00:58:05|0.069709
00:58:06|0.069729
00:58:07|0.069735
00:58:08|0.069734
00:58:09|0.069734
00:58:10|0.06973
00:58:11|0.06973
00:58:12|0.069729
00:58:13|0.069778
00:58:15|0.069794
00:58:16|0.069784
00:58:17|0.069785
00:58:18|0.069785
00:58:19|0.069784
00:58:20|0.069784
00:58:21|0.069784
00:58:22|0.069784
00:58:23|0.069785
00:58:24|0.0698
00:58:25|0.069803
00:58:26|0.069806
00:58:27|0.069806
00:58:29|0.069825
00:58:30|0.069824
00:58:31|0.069837
00:58:31|0.069838
00:58:32|0.069838
00:58:34|0.06984
00:58:35|0.069826
00:58:36|0.069821
00:58:37|0.069827
00:58:38|0.069827
00:58:39|0.069826
00:58:40|0.069826
00:58:41|0.069821
00:58:43|0.069821
00:58:44|0.069821
00:58:45|0.069821
00:58:45|0.069821
00:58:46|0.069821
00:58:48|0.069818
00:58:49|0.069818
00:58:50|0.069818
00:58:51|0.069819
00:58:52|0.069819
00:58:53|0.069824
00:58:54|0.069824
00:58:55|0.069824
00:58:57|0.069824
00:58:57|0.06982
00:58:58|0.069817
00:59:00|0.069808
00:59:00|0.069808
00:59:02|0.069807
00:59:03|0.069807
00:59:04|0.06982
00:59:05|0.069802
00:59:06|0.069784
00:59:07|0.069788
00:59:08|0.069785
00:59:09|0.069781
00:59:10|0.069781
00:59:11|0.069781
00:59:12|0.06978
00:59:13|0.069765
00:59:14|0.069762
00:59:15|0.069754
00:59:17|0.069751
00:59:17|0.069751
00:59:19|0.06976
00:59:19|0.069762
00:59:20|0.069775
00:59:21|0.069783
00:59:22|0.06978
00:59:23|0.06978
00:59:25|0.069763
00:59:26|0.06976
00:59:27|0.069751
00:59:28|0.069762
00:59:29|0.069762
00:59:30|0.069764
00:59:31|0.069772
00:59:32|0.069772
00:59:33|0.069772
00:59:34|0.069772
00:59:35|0.069776
00:59:36|0.069776
00:59:38|0.06978
00:59:39|0.06978
00:59:40|0.06978
00:59:41|0.06978
00:59:42|0.06978
00:59:43|0.06978
00:59:44|0.06978
00:59:45|0.06978
00:59:46|0.06978
00:59:47|0.069781
00:59:48|0.069781
00:59:49|0.069781
00:59:50|0.069783
00:59:51|0.069794
00:59:52|0.069799
00:59:53|0.069799
00:59:55|0.069817
00:59:55|0.069817
00:59:56|0.069812
00:59:58|0.069812
00:59:58|0.069812
01:00:00|0.069812
01:00:01|0.069812
01:00:02|0.069812
01:00:02|0.069812
01:00:03|0.069826
01:00:05|0.069849
01:00:06|0.069845
01:00:06|0.069848
01:00:07|0.069842
01:00:09|0.069839
01:00:09|0.06985
01:00:11|0.069849
01:00:13|0.069845
01:00:15|0.069845
01:00:16|0.069845
01:00:17|0.069845
01:00:18|0.069832
01:00:19|0.069831
01:00:20|0.069831
01:00:22|0.069831
01:00:23|0.069831
01:00:24|0.069819
01:00:25|0.069819
01:00:26|0.069813
01:00:28|0.06981
01:00:28|0.069811
01:00:29|0.069811
01:00:31|0.06981
01:00:32|0.06981
01:00:33|0.069811
01:00:34|0.06981
01:00:35|0.069804
01:00:36|0.069804
01:00:37|0.069804
01:00:38|0.069804
01:00:39|0.069804
01:00:40|0.069804
01:00:42|0.069816
01:00:43|0.069816
01:00:44|0.069795
01:00:45|0.069795
01:00:46|0.069786
01:00:47|0.069786
01:00:48|0.069786
01:00:48|0.069786
01:00:50|0.069818
01:00:51|0.069818
01:00:52|0.069817
01:00:53|0.069817
01:00:54|0.069817
01:00:56|0.069817
01:00:56|0.069817
01:00:57|0.069817
01:00:58|0.069817
01:01:00|0.069815
01:01:01|0.069815
01:01:02|0.069814
01:01:03|0.069813
01:01:05|0.069813
01:01:05|0.069813
01:01:06|0.069801
01:01:07|0.069802
01:01:08|0.069793
01:01:09|0.069781
01:01:10|0.069773
01:01:11|0.069773
01:01:12|0.069773
01:01:13|0.069772
01:01:15|0.069772
01:01:16|0.069761
01:01:17|0.06976
01:01:18|0.069757
01:01:20|0.069757
01:01:20|0.069756
01:01:21|0.069741
01:01:22|0.069742
01:01:23|0.069742
01:01:24|0.069749
01:01:26|0.069755
01:01:27|0.069756
01:01:27|0.069757
01:01:29|0.069757
01:01:30|0.06976
01:01:31|0.069761
01:01:32|0.069761
01:01:32|0.069761
01:01:34|0.069755
01:01:35|0.06976
01:01:37|0.069795
01:01:37|0.0698
01:01:38|0.069803
01:01:39|0.069809
01:01:41|0.069825
01:01:41|0.069836
01:01:43|0.069836
01:01:44|0.069831
01:01:45|0.069827
01:01:46|0.069827
01:01:47|0.069827
01:01:48|0.069814
01:01:49|0.069814
01:01:50|0.069824
01:01:51|0.069834
01:01:51|0.069835
01:01:54|0.069835
01:01:54|0.069835
01:01:56|0.069844
01:01:57|0.069844
01:01:58|0.069846
01:01:59|0.06985
01:02:01|0.069851
01:02:02|0.06985
01:02:03|0.06985
01:02:04|0.069847
01:02:05|0.069847
01:02:06|0.069847
01:02:07|0.06985
01:02:08|0.069849
01:02:09|0.069849
01:02:10|0.069849
01:02:11|0.069857
01:02:12|0.069861
01:02:13|0.069872
01:02:14|0.069895
01:02:15|0.069896
01:02:16|0.069895
01:02:17|0.06988
01:02:19|0.069881
01:02:20|0.069881
01:02:20|0.069887
01:02:22|0.069893
01:02:23|0.069905
01:02:24|0.069888
01:02:24|0.069888
01:02:27|0.069887
01:02:27|0.069887
01:02:28|0.069885
01:02:29|0.069885
01:02:30|0.069879
01:02:31|0.069879
01:02:32|0.069879
01:02:34|0.069879
01:02:35|0.069879
01:02:36|0.069879
01:02:37|0.069879
01:02:38|0.06988
01:02:39|0.06988
01:02:40|0.069899
01:02:40|0.069898
01:02:42|0.069896
01:02:43|0.0699
01:02:43|0.069911
01:02:45|0.069911
01:02:46|0.069911
01:02:46|0.069911
01:02:48|0.069911
01:02:49|0.069923
01:02:50|0.069916
01:02:50|0.069921
01:02:51|0.069921
01:02:53|0.069917
01:02:54|0.069912
01:02:55|0.069908
01:02:56|0.069908
01:02:57|0.069885
01:02:58|0.069885
01:02:59|0.069885
01:03:00|0.069885
01:03:01|0.069885
01:03:02|0.069885
01:03:03|0.069885
01:03:04|0.069885
01:03:05|0.069899
01:03:06|0.069905
01:03:07|0.069905
01:03:08|0.069917
01:03:09|0.069921
01:03:10|0.069926
01:03:11|0.069926
01:03:12|0.069926
01:03:13|0.069925
01:03:14|0.069925
01:03:15|0.069921
01:03:16|0.069921
01:03:17|0.069921
01:03:18|0.069924
01:03:20|0.069925
01:03:20|0.069925
01:03:22|0.06993
01:03:23|0.06993
01:03:24|0.06993
01:03:25|0.069921
01:03:27|0.069921
01:03:27|0.069921
01:03:29|0.06992
01:03:30|0.069901
01:03:31|0.069901
01:03:32|0.0699
01:03:33|0.0699
01:03:34|0.0699
01:03:35|0.069896
01:03:36|0.069881
01:03:37|0.069887
01:03:38|0.069894
01:03:39|0.06991
01:03:40|0.069917
01:03:41|0.069915
01:03:42|0.069915
01:03:43|0.069915
01:03:44|0.069915
01:03:46|0.069915
01:03:46|0.069907
01:03:47|0.069907
01:03:49|0.069907
01:03:50|0.069906
01:03:51|0.069906
01:03:52|0.069907
01:03:53|0.069907
01:03:54|0.069907
01:03:55|0.069907
01:03:56|0.069907
01:03:57|0.069907
01:03:58|0.069913
01:03:59|0.069924
01:04:00|0.069924
01:04:01|0.069935
01:04:02|0.069928
01:04:03|0.069921
01:04:05|0.06991
01:04:05|0.06991
01:04:06|0.069882
01:04:07|0.06988
01:04:08|0.069851
01:04:09|0.069833
01:04:10|0.069827
01:04:11|0.069815
01:04:12|0.069816
01:04:13|0.069809
01:04:14|0.069818
01:04:15|0.069818
01:04:16|0.069818
01:04:17|0.06979
01:04:18|0.069799
01:04:19|0.069799
01:04:20|0.069803
01:04:22|0.069826
01:04:23|0.069807
01:04:24|0.069816
01:04:25|0.069825
01:04:26|0.069828
01:04:27|0.069839
01:04:29|0.069839
01:04:29|0.069844
01:04:30|0.069858
01:04:31|0.069858
01:04:33|0.069869
01:04:35|0.069811
01:04:35|0.069816
01:04:36|0.069815
01:04:37|0.069815
01:04:39|0.069815
01:04:40|0.069815
01:04:42|0.069814
01:04:42|0.069813
01:04:43|0.069806
01:04:44|0.069806
01:04:46|0.069802
01:04:47|0.069802
01:04:48|0.069802
01:04:48|0.069802
01:04:50|0.069802
01:04:50|0.069803
01:04:52|0.069762
01:04:53|0.069767
01:04:54|0.069763
01:04:55|0.069769
01:04:56|0.069769
01:04:57|0.069773
01:04:58|0.069773
01:04:58|0.069773
01:05:00|0.069773
01:05:01|0.069772
01:05:02|0.069789
01:05:02|0.06979
01:05:04|0.069788
01:05:06|0.06978
01:05:06|0.069781
01:05:08|0.069781
01:05:11|0.069764
01:05:12|0.069764
01:05:13|0.069764
01:05:14|0.069764
01:05:15|0.069765
01:05:15|0.069772
01:05:17|0.069776
01:05:18|0.069776
01:05:19|0.069779
01:05:20|0.069779
01:05:21|0.069771
01:05:22|0.06977
01:05:23|0.069779
01:05:25|0.069788
01:05:25|0.069788
01:05:26|0.069789
01:05:27|0.069788
01:05:28|0.069789
01:05:29|0.069789
01:05:30|0.069789
01:05:31|0.069772
01:05:32|0.069772
01:05:33|0.069786
01:05:35|0.069786
01:05:36|0.069786
01:05:37|0.069786
01:05:38|0.069786
01:05:40|0.069786
01:05:40|0.069786
01:05:42|0.069774
01:05:43|0.069774
01:05:43|0.069774
01:05:45|0.069774
01:05:45|0.069772
01:05:46|0.069772
01:05:48|0.069768
01:05:48|0.069741
01:05:50|0.069742
01:05:51|0.069742
01:05:51|0.069743
01:05:52|0.069743
01:05:54|0.069743
01:05:55|0.069743
01:05:55|0.069743
01:05:57|0.069731
01:05:58|0.069731
01:05:58|0.06973
01:06:00|0.069728
01:06:00|0.069728
01:06:01|0.069727
01:06:02|0.069728
01:06:03|0.069728
01:06:05|0.069712
01:06:06|0.069712
01:06:06|0.069701
01:06:07|0.069701
01:06:08|0.069701
01:06:09|0.069698
01:06:11|0.069682
01:06:11|0.069663
01:06:12|0.069654
01:06:13|0.069648
01:06:15|0.06965
01:06:16|0.069662
01:06:17|0.069661
01:06:17|0.069663
01:06:19|0.069663
01:06:20|0.069663
01:06:21|0.069663
01:06:23|0.06966
01:06:23|0.06966
01:06:25|0.06966
01:06:26|0.069658
01:06:27|0.069658
01:06:28|0.069658
01:06:29|0.069658
01:06:30|0.069658
01:06:31|0.069659
01:06:32|0.069659
01:06:33|0.069658
01:06:34|0.069659
01:06:35|0.069659
01:06:36|0.069663
01:06:37|0.069663
01:06:38|0.069663
01:06:39|0.069663
01:06:40|0.069663
01:06:41|0.069665
01:06:42|0.069665
01:06:43|0.069659
01:06:44|0.069659
01:06:45|0.069659
01:06:46|0.069646
01:06:47|0.069651
01:06:48|0.069651
01:06:49|0.069651
01:06:50|0.069647
01:06:52|0.069648
01:06:53|0.069648
01:06:54|0.069648
01:06:55|0.069649
01:06:56|0.069649
01:06:56|0.069649
01:06:57|0.069662
01:06:58|0.069662
01:06:59|0.069662
01:07:01|0.069662
01:07:02|0.069662
01:07:03|0.069662
01:07:04|0.069665
01:07:05|0.069665
01:07:06|0.069666
01:07:07|0.069666
01:07:08|0.069666
01:07:09|0.069669
01:07:10|0.069668
01:07:11|0.069668
01:07:12|0.069669
01:07:13|0.069669
01:07:14|0.069668
01:07:15|0.069668
01:07:16|0.069668
01:07:17|0.069658
01:07:18|0.069642
01:07:19|0.069631
01:07:20|0.069639
01:07:21|0.069639
01:07:22|0.069635
01:07:24|0.069632
01:07:24|0.069632
01:07:25|0.069632
01:07:26|0.069632
01:07:27|0.069632
01:07:29|0.069633
01:07:29|0.069633
01:07:30|0.069645
01:07:31|0.069645
01:07:32|0.069645
01:07:33|0.069645
01:07:34|0.069633
01:07:35|0.069633
01:07:36|0.069633
01:07:37|0.069633
01:07:38|0.06964
01:07:39|0.06964
01:07:40|0.06963
01:07:41|0.069621
01:07:43|0.069608
01:07:44|0.069601
01:07:45|0.0696
01:07:47|0.06959
01:07:47|0.06959
01:07:48|0.06959
01:07:49|0.069599
01:07:50|0.069606
01:07:51|0.06961
01:07:53|0.06961
01:07:54|0.069628
01:07:54|0.069628
01:07:55|0.069628
01:07:56|0.069628
01:07:58|0.069629
01:08:00|0.069593
01:08:01|0.069599
01:08:03|0.069599
01:08:03|0.069615
01:08:04|0.069631
01:08:05|0.069632
01:08:06|0.069633
01:08:08|0.069632
01:08:08|0.069632
01:08:09|0.069632
01:08:10|0.069632
01:08:12|0.069632
01:08:12|0.069618
01:08:14|0.069629
01:08:14|0.069633
01:08:15|0.069634
01:08:16|0.069634
01:08:18|0.069624
01:08:19|0.069617
01:08:20|0.069621
01:08:21|0.069622
01:08:22|0.069622
01:08:22|0.069622
01:08:24|0.069622
01:08:25|0.069622
01:08:26|0.069622
01:08:27|0.06963
01:08:28|0.069646
01:08:29|0.06966
01:08:30|0.069673
01:08:31|0.069674
01:08:33|0.069662
01:08:33|0.069662
01:08:34|0.069661
01:08:36|0.069665
01:08:37|0.069672
01:08:38|0.069679
01:08:40|0.06972
01:08:41|0.069735
01:08:42|0.069735
01:08:42|0.069735
01:08:43|0.069742
01:08:45|0.069744
01:08:46|0.069746
01:08:46|0.069746
01:08:48|0.069759
01:08:49|0.069775
01:08:49|0.069777
01:08:51|0.069777
01:08:52|0.06978
01:08:53|0.06978
01:08:54|0.06978
01:08:55|0.06978
01:08:56|0.06977
01:08:56|0.069771
01:08:59|0.069771
01:08:59|0.069772
01:09:00|0.069772
01:09:01|0.069785
01:09:02|0.06978
01:09:03|0.069775
01:09:04|0.069772
01:09:05|0.069764
01:09:06|0.069761
01:09:07|0.069761
01:09:08|0.069764
01:09:09|0.069772
01:09:10|0.069767
01:09:11|0.069762
01:09:12|0.069762
01:09:13|0.069744
01:09:14|0.069744
01:09:15|0.06974
01:09:16|0.06974
01:09:17|0.069733
01:09:18|0.069733
01:09:19|0.069733
01:09:20|0.069734
01:09:22|0.069733
01:09:22|0.069733
01:09:23|0.069733
01:09:25|0.069733
01:09:26|0.069734
01:09:27|0.069734
01:09:28|0.069734
01:09:29|0.069734
01:09:31|0.069734
01:09:31|0.069734
01:09:32|0.069734
01:09:34|0.069735
01:09:35|0.069734
01:09:36|0.069735
01:09:37|0.069724
01:09:39|0.06972
01:09:39|0.06972
01:09:41|0.06973
01:09:41|0.06973
01:09:43|0.06973
01:09:43|0.06973
01:09:44|0.069716
01:09:45|0.06971
01:09:47|0.069705
01:09:48|0.069705
01:09:49|0.069705
01:09:50|0.069688
01:09:51|0.069696
01:09:52|0.069696
01:09:53|0.0697
01:09:54|0.069712
01:09:55|0.069723
01:09:56|0.069732
01:09:57|0.069732
01:09:58|0.069731
01:09:59|0.069702
01:10:00|0.069709
01:10:01|0.06971
01:10:02|0.06971
01:10:03|0.06971
01:10:04|0.069709
01:10:05|0.069697
01:10:06|0.069709
01:10:07|0.069708
01:10:08|0.069708
01:10:09|0.069709
01:10:10|0.069709
01:10:11|0.069709
01:10:12|0.069714
01:10:13|0.069717
01:10:14|0.06972
01:10:15|0.069716
01:10:16|0.069713
01:10:17|0.069711
01:10:18|0.06971
01:10:19|0.06971
01:10:21|0.069689
01:10:22|0.069689
01:10:24|0.069681
01:10:25|0.069688
01:10:27|0.069702
01:10:27|0.069736
01:10:28|0.069742
01:10:29|0.069754
01:10:30|0.069743
01:10:31|0.069758
01:10:32|0.069772
01:10:33|0.069787
01:10:34|0.069787
01:10:35|0.06979
01:10:36|0.06979
01:10:37|0.069779
01:10:39|0.069767
01:10:41|0.069775
01:10:41|0.069775
01:10:43|0.06979
01:10:43|0.069789
01:10:44|0.069789
01:10:46|0.069788
01:10:47|0.069788
01:10:48|0.069785
01:10:48|0.069785
01:10:49|0.069779
01:10:50|0.069779
01:10:52|0.069779
01:10:53|0.069779
01:10:54|0.069777
01:10:55|0.069761
01:10:56|0.069761
01:10:57|0.069761
01:10:58|0.069762
01:10:59|0.069762
01:11:00|0.069759
01:11:01|0.069759
01:11:02|0.069759
01:11:03|0.06976
01:11:04|0.069762
01:11:05|0.069763
01:11:06|0.06977
01:11:07|0.06978
01:11:08|0.069796
01:11:09|0.069804
01:11:10|0.069801
01:11:11|0.069787
01:11:12|0.069809
01:11:13|0.069814
01:11:14|0.069816
01:11:15|0.069829
01:11:16|0.069822
01:11:17|0.069813
01:11:18|0.069813
01:11:19|0.069813
01:11:20|0.069809
01:11:21|0.069809
01:11:22|0.069799
01:11:23|0.069766
01:11:24|0.069766
01:11:25|0.069766
01:11:27|0.069766
01:11:27|0.069766
01:11:29|0.069765
01:11:31|0.06976
01:11:31|0.06976
01:11:32|0.069747
01:11:34|0.069746
01:11:35|0.069746
01:11:36|0.069749
01:11:37|0.069749
01:11:38|0.069664
01:11:40|0.069667
01:11:41|0.0697
01:11:41|0.069699
01:11:43|0.06969
01:11:44|0.069691
01:11:45|0.069694
01:11:46|0.069666
01:11:47|0.069641
01:11:48|0.069639
01:11:49|0.069642
01:11:50|0.069639
01:11:51|0.069659
01:11:52|0.06966
01:11:53|0.069665
01:11:55|0.069673
01:11:55|0.069673
01:11:57|0.06968
01:11:58|0.069691
01:11:59|0.069691
01:11:59|0.069694
01:12:01|0.069697
01:12:02|0.069703
01:12:02|0.069711
01:12:03|0.069716
01:12:04|0.069712
01:12:06|0.069708
01:12:06|0.069702
01:12:07|0.069706
01:12:08|0.069708
01:12:10|0.069707
01:12:11|0.069708
01:12:12|0.069708
01:12:13|0.069699
01:12:14|0.069698
01:12:15|0.06969
01:12:16|0.069697
01:12:18|0.069711
01:12:19|0.069713
01:12:20|0.069734
01:12:21|0.069759
01:12:22|0.069741
01:12:23|0.069698
01:12:24|0.069704
01:12:25|0.06972
01:12:26|0.06971
01:12:27|0.0697
01:12:29|0.069698
01:12:30|0.069698
01:12:31|0.0697
01:12:32|0.0697
01:12:34|0.069701
01:12:34|0.069692
01:12:36|0.069702
01:12:36|0.069695
01:12:37|0.069699
01:12:39|0.069706
01:12:40|0.069678
01:12:41|0.069688
01:12:42|0.069692
01:12:43|0.069708
01:12:44|0.069711
01:12:45|0.069711
01:12:46|0.069708
01:12:47|0.069697
01:12:48|0.069698
01:12:49|0.069701
01:12:49|0.069701
01:12:50|0.069681
01:12:52|0.069675
01:12:53|0.069671
01:12:54|0.069676
01:12:55|0.069697
01:12:56|0.069719
01:12:57|0.069719
01:12:58|0.069719
01:12:59|0.06972
01:13:00|0.069719
01:13:01|0.06972
01:13:02|0.069719
01:13:03|0.069725
01:13:04|0.069726
01:13:05|0.069701
01:13:06|0.069708
01:13:07|0.069719
01:13:08|0.069719
01:13:09|0.069694
01:13:10|0.069699
01:13:11|0.069686
01:13:12|0.069687
01:13:13|0.069687
01:13:14|0.069687
01:13:15|0.069686
01:13:16|0.069685
01:13:17|0.069678
01:13:18|0.06967
01:13:19|0.06967
01:13:20|0.06967
01:13:21|0.069672
01:13:22|0.069677
01:13:23|0.069676
01:13:24|0.069678
01:13:25|0.069674
01:13:26|0.069667
01:13:27|0.069674
01:13:29|0.069674
01:13:30|0.06968
01:13:30|0.06968
01:13:33|0.069679
01:13:33|0.069699
01:13:34|0.0697
01:13:35|0.069699
01:13:36|0.069716
01:13:37|0.069719
01:13:38|0.069714
01:13:39|0.069705
01:13:40|0.06972
01:13:42|0.069728
01:13:43|0.069745
01:13:44|0.069755
01:13:45|0.06978
01:13:47|0.069785
01:13:48|0.069764
01:13:48|0.069764
01:13:49|0.069749
01:13:51|0.069734
01:13:52|0.06974
01:13:53|0.06974
01:13:54|0.069731
01:13:55|0.069731
01:13:56|0.069731
01:13:57|0.069729
01:13:58|0.069722
01:13:59|0.069723
01:14:00|0.069724
01:14:01|0.069724
01:14:03|0.069726
01:14:04|0.069749
01:14:05|0.069749
01:14:06|0.069748
01:14:07|0.069748
01:14:08|0.06975
01:14:09|0.06975
01:14:10|0.06976
01:14:11|0.069775
01:14:12|0.069777
01:14:13|0.069793
01:14:14|0.069793
01:14:15|0.069789
01:14:16|0.069789
01:14:18|0.069788
01:14:18|0.069788
01:14:20|0.069788
01:14:21|0.069795
01:14:22|0.069814
01:14:22|0.069814
01:14:24|0.069819
01:14:25|0.069819
01:14:26|0.069804
01:14:27|0.069804
01:14:28|0.069804
01:14:29|0.069789
01:14:31|0.069804
01:14:32|0.069793
01:14:33|0.069793
01:14:35|0.069781
01:14:36|0.06978
01:14:37|0.06978
01:14:38|0.069778
01:14:39|0.069776
01:14:39|0.069776
01:14:41|0.069787
01:14:42|0.069786
01:14:43|0.069776
01:14:44|0.069774
01:14:45|0.069755
01:14:47|0.069746
01:14:48|0.069747
01:14:48|0.069754
01:14:50|0.069756
01:14:51|0.069764
01:14:52|0.069763
01:14:52|0.069763
01:14:53|0.069764
01:14:55|0.06978
01:14:56|0.06978
01:14:56|0.069795
01:14:58|0.069795
01:14:58|0.069794
01:14:59|0.069794
01:15:00|0.069794
01:15:01|0.069789
01:15:02|0.069789
01:15:03|0.06978
01:15:04|0.06978
01:15:05|0.069783
01:15:06|0.069787
01:15:08|0.0698
01:15:09|0.069799
01:15:10|0.069799
01:15:11|0.069798
01:15:12|0.069799
01:15:13|0.069799
01:15:15|0.069786
01:15:16|0.069787
01:15:16|0.069788
01:15:17|0.069784
01:15:18|0.069799
01:15:20|0.069793
01:15:21|0.069793
01:15:21|0.069793
01:15:22|0.069793
01:15:24|0.069794
01:15:24|0.069795
01:15:26|0.069799
01:15:27|0.0698
01:15:27|0.069801
01:15:28|0.069801
01:15:29|0.069802
01:15:31|0.069802
01:15:32|0.069813
01:15:33|0.069813
01:15:35|0.069813
01:15:35|0.06982
01:15:36|0.069819
01:15:37|0.06982
01:15:39|0.069819
01:15:40|0.069822
01:15:40|0.069822
01:15:41|0.069819
01:15:43|0.069819
01:15:44|0.06982
01:15:45|0.069819
01:15:46|0.069819
01:15:47|0.069819
01:15:48|0.06982
01:15:49|0.069813
01:15:50|0.069809
01:15:51|0.06981
01:15:52|0.069802
01:15:53|0.069802
01:15:54|0.069811
01:15:55|0.069803
01:15:56|0.069793
01:15:57|0.069785
01:15:58|0.069785
01:15:59|0.069784
01:16:01|0.069792
01:16:02|0.069797
01:16:03|0.069796
01:16:04|0.069797
01:16:05|0.069797
01:16:07|0.06978
01:16:08|0.06978
01:16:09|0.06978
01:16:10|0.069789
01:16:11|0.06978
01:16:12|0.069777
01:16:13|0.069777
01:16:14|0.069777
01:16:15|0.069765
01:16:16|0.06976
01:16:17|0.069747
01:16:19|0.069747
01:16:19|0.069746
01:16:20|0.069741
01:16:21|0.069741
01:16:22|0.069749
01:16:23|0.069767
01:16:24|0.06978
01:16:25|0.069785
01:16:26|0.069794
01:16:27|0.069795
01:16:28|0.069812
01:16:29|0.069813
01:16:30|0.06982
01:16:31|0.069819
01:16:33|0.069819
01:16:35|0.069819
01:16:36|0.069812
01:16:38|0.069812
01:16:38|0.069812
01:16:40|0.069813
01:16:41|0.069807
01:16:42|0.06982
01:16:43|0.06982
01:16:44|0.069829
01:16:46|0.069832
01:16:46|0.069833
01:16:47|0.069833
01:16:48|0.069839
01:16:50|0.069828
01:16:51|0.069828
01:16:52|0.069828
01:16:53|0.069828
01:16:54|0.069828
01:16:55|0.069832
01:16:57|0.069828
01:16:57|0.06982
01:16:58|0.069828
01:16:59|0.069828
01:17:00|0.069828
01:17:01|0.069833
01:17:02|0.069839
01:17:03|0.06984
01:17:04|0.06984
01:17:05|0.06984
01:17:06|0.069845
01:17:07|0.069834
01:17:09|0.069825
01:17:10|0.069834
01:17:11|0.069829
01:17:12|0.06982
01:17:13|0.069813
01:17:14|0.069813
01:17:15|0.069813
01:17:16|0.069812
01:17:17|0.069812
01:17:18|0.0698
01:17:19|0.069792
01:17:20|0.069781
01:17:21|0.069775
01:17:22|0.069775
01:17:23|0.069775
01:17:24|0.069775
01:17:25|0.069775
01:17:26|0.06978
01:17:27|0.06978
01:17:28|0.06978
01:17:29|0.06978
01:17:30|0.069791
01:17:31|0.069806
01:17:32|0.069806
01:17:33|0.069806
01:17:35|0.069817
01:17:36|0.069818
01:17:38|0.069831
01:17:38|0.069816
01:17:40|0.069821
01:17:42|0.069821
01:17:42|0.069806
01:17:43|0.06981
01:17:44|0.069821
01:17:45|0.069813
01:17:46|0.069801
01:17:47|0.069812
01:17:49|0.06981
01:17:50|0.06981
01:17:51|0.06981
01:17:52|0.069807
01:17:53|0.069807
01:17:54|0.0698
01:17:55|0.0698
01:17:55|0.0698
01:17:58|0.069802
01:17:58|0.069814
01:17:59|0.069814
01:18:00|0.069814
01:18:01|0.069814
01:18:02|0.069814
01:18:03|0.069792
01:18:05|0.069781
01:18:06|0.06978
01:18:06|0.069781
01:18:08|0.069781
01:18:09|0.069781
01:18:11|0.069781
01:18:12|0.069765
01:18:12|0.069754
01:18:13|0.069753
01:18:15|0.069737
01:18:16|0.069727
01:18:16|0.06972
01:18:18|0.069722
01:18:19|0.069722
01:18:20|0.069722
01:18:21|0.069722
01:18:22|0.069737
01:18:23|0.069736
01:18:24|0.06971
01:18:25|0.06971
01:18:26|0.06971
01:18:27|0.069737
01:18:29|0.06974
01:18:30|0.06974
01:18:31|0.069753
01:18:32|0.069753
01:18:33|0.069729
01:18:34|0.069749
01:18:36|0.069741
01:18:36|0.069746
01:18:38|0.069746
01:18:39|0.069746
01:18:40|0.069744
01:18:41|0.069744
01:18:42|0.069744
01:18:43|0.069744
01:18:44|0.069739
01:18:45|0.069739
01:18:46|0.069739
01:18:47|0.069707
01:18:49|0.06969
01:18:49|0.06969
01:18:50|0.06969
01:18:52|0.069697
01:18:53|0.069693
01:18:54|0.069693
01:18:55|0.069693
01:18:56|0.069693
01:18:58|0.069691
01:18:59|0.069691
01:19:00|0.069692
01:19:00|0.069694
01:19:02|0.069694
01:19:03|0.069694
01:19:05|0.069694
01:19:05|0.069703
01:19:06|0.069703
01:19:07|0.069704
01:19:08|0.069704
01:19:09|0.069719
01:19:10|0.069719
01:19:12|0.069726
01:19:12|0.069726
01:19:13|0.069726
01:19:15|0.069701
01:19:17|0.069701
01:19:17|0.069701
01:19:18|0.069707
01:19:19|0.069707
01:19:20|0.069708
01:19:21|0.069707
01:19:22|0.069707
01:19:23|0.069708
01:19:24|0.069708
01:19:25|0.069723
01:19:26|0.069723
01:19:27|0.069724
01:19:28|0.069723
01:19:29|0.069724
01:19:30|0.069739
01:19:31|0.06974
01:19:32|0.06974
01:19:33|0.069746
01:19:34|0.069746
01:19:36|0.069756
01:19:37|0.069756
01:19:38|0.069756
01:19:39|0.06975
01:19:41|0.06975
01:19:42|0.06975
01:19:43|0.06975
01:19:44|0.06975
01:19:45|0.06975
01:19:46|0.06975
01:19:47|0.06975
01:19:49|0.06975
01:19:49|0.069749
01:19:50|0.069749
01:19:51|0.069749
01:19:52|0.06976
01:19:53|0.06976
01:19:54|0.069763
01:19:55|0.069772
01:19:57|0.069772
01:19:58|0.069772
01:19:59|0.069772
01:20:00|0.069772
01:20:01|0.069776
01:20:02|0.069776
01:20:02|0.069776
01:20:03|0.069776
01:20:05|0.069776
01:20:06|0.069776
01:20:07|0.06977
01:20:07|0.069763
01:20:08|0.069748
01:20:10|0.069715
01:20:12|0.069705
01:20:12|0.069667
01:20:14|0.069648
01:20:15|0.069646
01:20:17|0.069659
01:20:17|0.06967
01:20:18|0.069671
01:20:19|0.069671
01:20:20|0.069671
01:20:21|0.069671
01:20:22|0.069676
01:20:23|0.069679
01:20:24|0.069679
01:20:25|0.069679
01:20:26|0.069671
01:20:27|0.069671
01:20:28|0.069672
01:20:29|0.069643
01:20:30|0.06964
01:20:31|0.06964
01:20:32|0.06964
01:20:34|0.069642
01:20:35|0.069642
01:20:37|0.069641
01:20:37|0.069641
01:20:39|0.069674
01:20:40|0.069674
01:20:42|0.069664
01:20:43|0.069664
01:20:45|0.069667
01:20:46|0.069671
01:20:46|0.069671
01:20:48|0.069671
01:20:48|0.069693
01:20:50|0.069693
01:20:50|0.069683
01:20:53|0.069694
01:20:53|0.069694
01:20:54|0.069683
01:20:55|0.069683
01:20:56|0.069688
01:20:57|0.069685
01:20:58|0.069685
01:20:59|0.069685
01:21:01|0.069685
01:21:02|0.069685
01:21:04|0.069683
01:21:05|0.069683
01:21:05|0.06966
01:21:07|0.069661
01:21:08|0.069661
01:21:08|0.06966
01:21:09|0.069661
01:21:10|0.069672
01:21:12|0.069672
01:21:13|0.06966
01:21:13|0.069642
01:21:15|0.069623
01:21:16|0.069623
01:21:17|0.069599
01:21:18|0.069589
01:21:19|0.069587
01:21:19|0.069587
01:21:20|0.069587
01:21:22|0.069587
01:21:23|0.069587
01:21:24|0.069587
01:21:25|0.069587
01:21:26|0.069587
01:21:27|0.069587
01:21:28|0.069587
01:21:29|0.069586
01:21:30|0.069585
01:21:31|0.069585
01:21:31|0.069585
01:21:34|0.069593
01:21:34|0.069593
01:21:35|0.069594
01:21:36|0.069598
01:21:38|0.069593
01:21:40|0.069584
01:21:40|0.069584
01:21:42|0.069577
01:21:43|0.069564
01:21:45|0.069578
01:21:45|0.069579
01:21:46|0.069579
01:21:47|0.069579
01:21:48|0.06958
01:21:49|0.06958
01:21:50|0.06958
01:21:51|0.069581
01:21:52|0.069581
01:21:53|0.069581
01:21:54|0.069591
01:21:55|0.06959
01:21:56|0.06958
01:21:57|0.06958
01:21:58|0.069581
01:21:59|0.069576
01:22:00|0.069576
01:22:01|0.069585
01:22:03|0.069578
01:22:04|0.069578
01:22:05|0.069566
01:22:06|0.069566
01:22:07|0.069576
01:22:08|0.069576
01:22:10|0.069574
01:22:10|0.069583
01:22:11|0.069613
01:22:12|0.069578
01:22:13|0.069605
01:22:14|0.069605
01:22:15|0.069604
01:22:16|0.069592
01:22:17|0.069592
01:22:18|0.069592
01:22:19|0.069576
01:22:20|0.069592
01:22:21|0.069592
01:22:22|0.069568
01:22:23|0.069586
01:22:24|0.06959
01:22:25|0.06959
01:22:26|0.0696
01:22:27|0.069613
01:22:28|0.069618
01:22:29|0.06962
01:22:30|0.069634
01:22:31|0.069634
01:22:32|0.069634
01:22:33|0.069635
01:22:34|0.069635
01:22:35|0.069635
01:22:36|0.06964
01:22:38|0.069642
01:22:40|0.069642
01:22:40|0.069642
01:22:42|0.069642
01:22:43|0.069623
01:22:44|0.069623
01:22:45|0.069621
01:22:46|0.06961
01:22:47|0.06961
01:22:48|0.06961
01:22:49|0.06961
01:22:51|0.06961
01:22:51|0.06961
01:22:52|0.069601
01:22:53|0.0696
01:22:55|0.069609
01:22:56|0.069609
01:22:56|0.069609
01:22:59|0.069609
01:22:59|0.069609
01:23:00|0.069609
01:23:01|0.069609
01:23:02|0.069584
01:23:04|0.069584
01:23:05|0.06959
01:23:06|0.069589
01:23:07|0.06958
01:23:08|0.069581
01:23:10|0.06958
01:23:10|0.069576
01:23:11|0.069574
01:23:12|0.069574
01:23:14|0.069564
01:23:15|0.069564
01:23:16|0.069562
01:23:17|0.069562
01:23:18|0.069563
01:23:19|0.069563
01:23:20|0.06957
01:23:21|0.06957
01:23:22|0.069576
01:23:23|0.069589
01:23:24|0.069594
01:23:25|0.069594
01:23:26|0.069599
01:23:27|0.0696
01:23:28|0.069606
01:23:29|0.069605
01:23:30|0.069605
01:23:31|0.069611
01:23:32|0.069611
01:23:33|0.069611
01:23:34|0.069611
01:23:36|0.069611
01:23:37|0.069611
01:23:38|0.069595
01:23:40|0.069585
01:23:41|0.069572
01:23:43|0.069562
01:23:44|0.069562
01:23:45|0.069562
01:23:46|0.069574
01:23:47|0.069575
01:23:48|0.069575
01:23:49|0.069575
01:23:50|0.069575
01:23:51|0.069575
01:23:52|0.069574
01:23:53|0.069574
01:23:54|0.069574
01:23:55|0.069576
01:23:56|0.069576
01:23:57|0.069585
01:23:58|0.069607
01:23:59|0.069593
01:24:00|0.069593
01:24:01|0.069593
01:24:02|0.069607
01:24:03|0.069607
01:24:04|0.069607
01:24:05|0.069607
01:24:06|0.069608
01:24:07|0.069711
01:24:08|0.069638
01:24:09|0.069628
01:24:10|0.069629
01:24:11|0.069619
01:24:12|0.069619
01:24:13|0.06963
01:24:14|0.069629
01:24:15|0.06962
01:24:16|0.069619
01:24:17|0.06959
01:24:18|0.06959
01:24:19|0.069583
01:24:20|0.069583
01:24:21|0.069583
01:24:22|0.069583
01:24:23|0.069583
01:24:24|0.069583
01:24:25|0.069583
01:24:26|0.069583
01:24:27|0.069583
01:24:28|0.069583
01:24:29|0.069582
01:24:30|0.069582
01:24:31|0.06958
01:24:32|0.06958
01:24:33|0.069584
01:24:34|0.069587
01:24:35|0.069564
01:24:37|0.069571
01:24:37|0.069571
01:24:39|0.069571
01:24:39|0.069565
01:24:41|0.069565
01:24:42|0.069564
01:24:43|0.069557
01:24:44|0.069557
01:24:45|0.069554
01:24:46|0.069552
01:24:47|0.069549
01:24:48|0.06955
01:24:49|0.069539
01:24:51|0.069541
01:24:51|0.069541
01:24:53|0.069545
01:24:53|0.069544
01:24:55|0.069544
01:24:56|0.069545
01:24:57|0.069544
01:24:58|0.069544
01:24:58|0.069544
01:25:00|0.069538
01:25:01|0.069532
01:25:02|0.069537
01:25:03|0.069537
01:25:04|0.069543
01:25:05|0.069543
01:25:06|0.069535
01:25:07|0.069523
01:25:08|0.069507
01:25:09|0.069507
01:25:10|0.06951
01:25:11|0.069492
01:25:12|0.069477
01:25:13|0.069473
01:25:14|0.06949
01:25:15|0.069487
01:25:16|0.069501
01:25:17|0.069506
01:25:18|0.069506
01:25:19|0.069508
01:25:20|0.069508
01:25:21|0.069506
01:25:22|0.069492
01:25:23|0.0695
01:25:24|0.0695
01:25:25|0.069507
01:25:26|0.069507
01:25:27|0.069507
01:25:28|0.069511
01:25:29|0.069539
01:25:30|0.069549
01:25:31|0.069538
01:25:32|0.069539
01:25:33|0.06956
01:25:34|0.069569
01:25:35|0.069579
01:25:36|0.069581
01:25:37|0.069578
01:25:38|0.069578
01:25:39|0.069579
01:25:41|0.069581
01:25:42|0.0696
01:25:43|0.069613
01:25:44|0.069593
01:25:45|0.069604
01:25:47|0.069587
01:25:48|0.06958
01:25:49|0.06958
01:25:50|0.06958
01:25:51|0.06958
01:25:52|0.069576
01:25:53|0.069576
01:25:55|0.069575
01:25:55|0.069575
01:25:57|0.069575
01:25:57|0.069576
01:25:59|0.069594
01:26:00|0.069594
01:26:01|0.069594
01:26:02|0.069597
01:26:03|0.069596
01:26:04|0.069596
01:26:05|0.069596
01:26:06|0.069596
01:26:07|0.069596
01:26:08|0.069596
01:26:09|0.069596
01:26:10|0.069591
01:26:11|0.06959
01:26:12|0.06959
01:26:13|0.069565
01:26:14|0.069574
01:26:15|0.069574
01:26:16|0.069574
01:26:17|0.069574
01:26:18|0.069591
01:26:19|0.069591
01:26:21|0.069608
01:26:22|0.069613
01:26:23|0.069613
01:26:24|0.069617
01:26:25|0.069624
01:26:25|0.069636
01:26:27|0.069636
01:26:28|0.069629
01:26:29|0.069632
01:26:30|0.069629
01:26:31|0.06962
01:26:32|0.069622
01:26:33|0.069611
01:26:34|0.069618
01:26:35|0.06961
01:26:36|0.069616
01:26:37|0.0696
01:26:38|0.0696
01:26:39|0.069601
01:26:40|0.069603
01:26:41|0.069614
01:26:43|0.069619
01:26:45|0.069619
01:26:46|0.069619
01:26:48|0.069596
01:26:49|0.069587
01:26:50|0.069581
01:26:52|0.069579
01:26:53|0.06957
01:26:54|0.06957
01:26:55|0.069569
01:26:56|0.069569
01:26:57|0.069565
01:26:58|0.069565
01:26:59|0.069605
01:27:00|0.069633
01:27:02|0.06962
01:27:02|0.069611
01:27:04|0.069626
01:27:05|0.069638
01:27:06|0.069629
01:27:07|0.06963
01:27:09|0.069638
01:27:09|0.069638
01:27:11|0.069638
01:27:12|0.069638
01:27:13|0.069638
01:27:14|0.069623
01:27:15|0.069623
01:27:16|0.069623
01:27:17|0.06962
01:27:18|0.069619
01:27:19|0.069607
01:27:20|0.06962
01:27:21|0.069615
01:27:22|0.069616
01:27:23|0.069632
01:27:24|0.069613
01:27:25|0.069613
01:27:26|0.069619
01:27:27|0.069619
01:27:28|0.069625
01:27:29|0.069632
01:27:30|0.069632
01:27:31|0.069633
01:27:32|0.069643
01:27:33|0.069643
01:27:34|0.069644
01:27:35|0.069645
01:27:36|0.069647
01:27:37|0.069627
01:27:38|0.069627
01:27:39|0.069637
01:27:40|0.06963
01:27:41|0.06963
01:27:43|0.06962
01:27:44|0.069621
01:27:45|0.069621
01:27:47|0.069616
01:27:47|0.069592
01:27:49|0.069619
01:27:50|0.069619
01:27:51|0.069618
01:27:52|0.069618
01:27:54|0.06962
01:27:54|0.069632
01:27:56|0.069639
01:27:56|0.06964
01:27:58|0.069645
01:27:59|0.069639
01:28:00|0.069645
01:28:01|0.069645
01:28:02|0.069641
01:28:03|0.069641
01:28:04|0.069628
01:28:05|0.069637
01:28:07|0.069631
01:28:07|0.069633
01:28:08|0.069633
01:28:10|0.069632
01:28:11|0.069633
01:28:11|0.069638
01:28:12|0.069638
01:28:13|0.069638
01:28:15|0.069638
01:28:15|0.069638
01:28:16|0.069633
01:28:18|0.069639
01:28:18|0.06964
01:28:19|0.069647
01:28:21|0.069647
01:28:22|0.069655
01:28:22|0.069662
01:28:23|0.069662
01:28:24|0.069662
01:28:25|0.069662
01:28:26|0.069665
01:28:27|0.069666
01:28:29|0.06967
01:28:30|0.069673
01:28:30|0.069673
01:28:31|0.069672
01:28:32|0.069673
01:28:34|0.069673
01:28:34|0.069693
01:28:35|0.069686
01:28:38|0.069686
01:28:38|0.069686
01:28:39|0.069683
01:28:41|0.069674
01:28:42|0.069674
01:28:43|0.06968
01:28:43|0.06968
01:28:44|0.06968
01:28:45|0.06968
01:28:48|0.06968
01:28:48|0.06968
01:28:49|0.069681
01:28:51|0.069687
01:28:52|0.069687
01:28:53|0.069687
01:28:54|0.069687
01:28:56|0.069686
01:28:57|0.069686
01:28:58|0.069662
01:28:59|0.06966
01:28:59|0.069647
01:29:01|0.069647
01:29:02|0.069667
01:29:03|0.069667
01:29:04|0.069667
01:29:05|0.069667
01:29:06|0.069667
01:29:07|0.06966
01:29:08|0.06966
01:29:08|0.069667
01:29:10|0.069667
01:29:10|0.069671
01:29:12|0.069671
01:29:13|0.069671
01:29:14|0.069672
01:29:15|0.069671
01:29:16|0.069671
01:29:16|0.069672
01:29:18|0.069672
01:29:19|0.069672
01:29:20|0.069672
01:29:21|0.069672
01:29:22|0.069672
01:29:23|0.069672
01:29:24|0.06968
01:29:25|0.069661
01:29:26|0.069661
01:29:27|0.069661
01:29:28|0.06966
01:29:29|0.069661
01:29:30|0.069661
01:29:30|0.069674
01:29:32|0.069674
01:29:33|0.069675
01:29:34|0.069675
01:29:34|0.069675
01:29:35|0.069675
01:29:36|0.069683
01:29:38|0.069683
01:29:38|0.069683
01:29:40|0.069683
01:29:41|0.069686
01:29:42|0.069686
01:29:43|0.069686
01:29:44|0.069687
01:29:45|0.069687
01:29:46|0.069702
01:29:47|0.069709
01:29:49|0.069713
01:29:50|0.069712
01:29:51|0.069718
01:29:52|0.069722
01:29:53|0.069722
01:29:54|0.069709
01:29:55|0.069708
01:29:56|0.069708
01:29:58|0.069712
01:29:58|0.069712
01:29:59|0.069712
01:30:00|0.069714
01:30:02|0.069714
01:30:03|0.069718
01:30:03|0.069725
01:30:06|0.069727
01:30:06|0.069727
01:30:07|0.069729
01:30:08|0.06973
01:30:09|0.06973
01:30:10|0.069732
01:30:11|0.069736
01:30:13|0.069718
01:30:15|0.069713
01:30:15|0.069721
01:30:16|0.069719
01:30:18|0.069731
01:30:19|0.069734
01:30:20|0.069739
01:30:21|0.06974
01:30:22|0.069739
01:30:23|0.06972
01:30:24|0.069688
01:30:25|0.069688
01:30:26|0.069696
01:30:27|0.069696
01:30:28|0.069696
01:30:29|0.0697
01:30:30|0.0697
01:30:31|0.0697
01:30:32|0.0697
01:30:33|0.069699
01:30:34|0.069697
01:30:35|0.069693
01:30:36|0.069691
01:30:37|0.069691
01:30:38|0.069692
01:30:39|0.069692
01:30:40|0.069691
01:30:41|0.069691
01:30:42|0.06969
01:30:43|0.069686
01:30:44|0.069686
01:30:45|0.069686
01:30:46|0.069686
01:30:48|0.069711
01:30:49|0.069711
01:30:49|0.069711
01:30:51|0.069712
01:30:52|0.069712
01:30:53|0.069732
01:30:54|0.069714
01:30:55|0.069724
01:30:56|0.069724
01:30:57|0.069724
01:30:58|0.069724
01:31:00|0.069708
01:31:00|0.069709
01:31:02|0.069714
01:31:03|0.069715
01:31:03|0.069719
01:31:04|0.069719
01:31:05|0.069719
01:31:07|0.069718
01:31:08|0.069715
01:31:09|0.069715
01:31:10|0.069719
01:31:12|0.069727
01:31:13|0.069727
01:31:13|0.069721
01:31:14|0.069721
01:31:17|0.069726
01:31:18|0.069726
01:31:19|0.069726
01:31:20|0.069721
01:31:21|0.069721
01:31:22|0.069722
01:31:23|0.069717
01:31:24|0.069715
01:31:25|0.069715
01:31:26|0.069715
01:31:27|0.069701
01:31:28|0.069701
01:31:29|0.069702
01:31:30|0.069703
01:31:31|0.069721
01:31:32|0.069733
01:31:33|0.069733
01:31:34|0.069733
01:31:35|0.069733
01:31:36|0.06974
01:31:38|0.069756
01:31:39|0.069765
01:31:40|0.069768
01:31:41|0.069769
01:31:41|0.069776
01:31:43|0.06978
01:31:44|0.06978
01:31:45|0.069786
01:31:46|0.069786
01:31:47|0.069783
01:31:49|0.069783
01:31:50|0.069783
01:31:51|0.069783
01:31:52|0.069783
01:31:53|0.069783
01:31:54|0.069783
01:31:55|0.069774
01:31:57|0.069771
01:31:58|0.069766
01:31:59|0.069765
01:32:00|0.069763
01:32:01|0.069763
01:32:02|0.069763
01:32:04|0.069764
01:32:05|0.069764
01:32:06|0.06976
01:32:07|0.069754
01:32:08|0.06975
01:32:09|0.06975
01:32:10|0.069737
01:32:11|0.069737
01:32:12|0.069737
01:32:13|0.06973
01:32:14|0.069729
01:32:15|0.069726
01:32:16|0.069721
01:32:17|0.069721
01:32:18|0.069737
01:32:19|0.069737
01:32:20|0.069735
01:32:21|0.069735
01:32:22|0.069735
01:32:23|0.069735
01:32:24|0.069705
01:32:25|0.069692
01:32:27|0.069692
01:32:28|0.06969
01:32:29|0.069696
01:32:30|0.069696
01:32:30|0.069696
01:32:32|0.069657
01:32:33|0.06965
01:32:34|0.069632
01:32:35|0.069632
01:32:36|0.069643
01:32:37|0.069648
01:32:38|0.069648
01:32:39|0.069648
01:32:40|0.069648
01:32:41|0.069648
01:32:42|0.069648
01:32:43|0.069657
01:32:44|0.069634
01:32:45|0.069636
01:32:46|0.069636
01:32:47|0.069637
01:32:49|0.069636
01:32:49|0.069636
01:32:51|0.069636
01:32:51|0.069636
01:32:53|0.069636
01:32:55|0.069636
01:32:55|0.069636
01:32:56|0.069628
01:32:57|0.069611
01:32:58|0.06961
01:32:59|0.06961
01:33:00|0.069607
01:33:01|0.0696
01:33:02|0.0696
01:33:03|0.069599
01:33:04|0.069599
01:33:05|0.069599
01:33:06|0.069599
01:33:07|0.069599
01:33:08|0.069599
01:33:09|0.069598
01:33:10|0.069598
01:33:12|0.069615
01:33:12|0.069615
01:33:13|0.069624
01:33:14|0.06964
01:33:15|0.06964
01:33:16|0.06964
01:33:17|0.069648
01:33:18|0.069648
01:33:19|0.069647
01:33:20|0.069647
01:33:22|0.069643
01:33:23|0.069638
01:33:24|0.069636
01:33:25|0.069634
01:33:26|0.069634
01:33:27|0.069634
01:33:28|0.069626
01:33:29|0.069625
01:33:30|0.069625
01:33:31|0.069626
01:33:32|0.069626
01:33:33|0.069626
01:33:34|0.069626
01:33:35|0.069641
01:33:36|0.069639
01:33:37|0.069628
01:33:38|0.069623
01:33:39|0.069623
01:33:40|0.069623
01:33:41|0.069622
01:33:42|0.069622
01:33:43|0.069622
01:33:44|0.069622
01:33:46|0.069622
01:33:46|0.069623
01:33:47|0.069623
01:33:49|0.069625
01:33:51|0.069633
01:33:52|0.069633
01:33:53|0.069633
01:33:54|0.069633
01:33:56|0.069639
01:33:56|0.069639
01:33:57|0.069642
01:33:58|0.069645
01:33:59|0.069645
01:34:00|0.069645
01:34:01|0.069645
01:34:02|0.069645
01:34:03|0.069645
01:34:04|0.069644
01:34:05|0.069641
01:34:06|0.069631
01:34:07|0.069621
01:34:08|0.06962
01:34:09|0.06959
01:34:11|0.06959
01:34:11|0.069594
01:34:12|0.069594
01:34:13|0.069594
01:34:15|0.069594
01:34:15|0.069594
01:34:16|0.069593
01:34:17|0.069593
01:34:18|0.069593
01:34:19|0.069594
01:34:20|0.069613
01:34:21|0.06962
01:34:22|0.06962
01:34:23|0.06962
01:34:24|0.069621
01:34:26|0.06962
01:34:26|0.06962
01:34:28|0.06962
01:34:28|0.06962
01:34:29|0.069611
01:34:31|0.069597
01:34:31|0.069593
01:34:32|0.069579
01:34:33|0.069566
01:34:34|0.069553
01:34:35|0.069553
01:34:36|0.06955
01:34:37|0.06955
01:34:38|0.069549
01:34:39|0.069527
01:34:40|0.069521
01:34:41|0.069521
01:34:43|0.069521
01:34:43|0.069507
01:34:44|0.069507
01:34:45|0.069508
01:34:46|0.069507
01:34:47|0.069499
01:34:48|0.069468
01:34:49|0.069468
01:34:51|0.069467
01:34:52|0.069466
01:34:54|0.069467
01:34:55|0.069467
01:34:55|0.069473
01:34:57|0.069472
01:34:57|0.069473
01:34:59|0.069474
01:35:00|0.069467
01:35:01|0.069462
01:35:03|0.069462
01:35:04|0.069462
01:35:04|0.069462
01:35:06|0.069479
01:35:07|0.069483
01:35:09|0.069483
01:35:10|0.069483
01:35:11|0.069484
01:35:12|0.069484
01:35:13|0.069485
01:35:14|0.069486
01:35:15|0.069486
01:35:15|0.069492
01:35:17|0.069498
01:35:18|0.069498
01:35:19|0.069495
01:35:19|0.069496
01:35:21|0.0695
01:35:22|0.0695
01:35:22|0.0695
01:35:24|0.069499
01:35:24|0.069499
01:35:26|0.069499
01:35:26|0.069473
01:35:27|0.069471
01:35:29|0.06944
01:35:30|0.069429
01:35:31|0.069427
01:35:32|0.069411
01:35:34|0.069419
01:35:34|0.069427
01:35:36|0.069427
01:35:36|0.069447
01:35:38|0.069447
01:35:39|0.069441
01:35:39|0.069442
01:35:40|0.069441
01:35:41|0.069441
01:35:42|0.069441
01:35:43|0.069441
01:35:45|0.069441
01:35:46|0.069441
01:35:47|0.069441
01:35:47|0.069439
01:35:49|0.069421
01:35:50|0.069421
01:35:51|0.069421
01:35:52|0.069421
01:35:54|0.069422
01:35:55|0.06942
01:35:57|0.06942
01:35:57|0.069416
01:35:58|0.069415
01:35:59|0.069414
01:36:00|0.06941
01:36:01|0.06941
01:36:02|0.069413
01:36:04|0.069427
01:36:06|0.06941
01:36:06|0.06941
01:36:07|0.06941
01:36:08|0.069409
01:36:09|0.069409
01:36:10|0.06941
01:36:11|0.06941
01:36:12|0.069407
01:36:13|0.069404
01:36:14|0.069401
01:36:15|0.069403
01:36:16|0.069403
01:36:17|0.069416
01:36:18|0.069415
01:36:19|0.069406
01:36:20|0.069405
01:36:21|0.069395
01:36:22|0.069394
01:36:23|0.069393
01:36:24|0.069393
01:36:25|0.069393
01:36:26|0.069392
01:36:27|0.069381
01:36:28|0.069358
01:36:29|0.069334
01:36:31|0.069322
01:36:31|0.069323
01:36:32|0.069332
01:36:33|0.069332
01:36:34|0.069332
01:36:36|0.069332
01:36:36|0.069335
01:36:37|0.069335
01:36:38|0.069335
01:36:40|0.06933
01:36:41|0.06933
01:36:42|0.06933
01:36:42|0.069329
01:36:44|0.069336
01:36:45|0.069322
01:36:46|0.069322
01:36:47|0.069322
01:36:48|0.069322
01:36:49|0.069323
01:36:50|0.069327
01:36:51|0.069327
01:36:53|0.069328
01:36:54|0.069318
01:36:56|0.069317
01:36:57|0.069317
01:36:58|0.069318
01:36:59|0.069326
01:37:00|0.069334
01:37:01|0.069334
01:37:02|0.069339
01:37:03|0.069339
01:37:04|0.069346
01:37:05|0.069354
01:37:06|0.06937
01:37:08|0.069377
01:37:08|0.069382
01:37:09|0.069388
01:37:10|0.069387
01:37:11|0.069376
01:37:12|0.069376
01:37:13|0.069376
01:37:14|0.069382
01:37:15|0.069377
01:37:16|0.069377
01:37:17|0.069377
01:37:18|0.069386
01:37:19|0.069403
01:37:21|0.069393
01:37:22|0.069393
01:37:23|0.069393
01:37:24|0.069393
01:37:25|0.069393
01:37:26|0.069393
01:37:27|0.069388
01:37:28|0.069388
01:37:29|0.069389
01:37:30|0.069389
01:37:31|0.069389
01:37:32|0.06939
01:37:33|0.069389
01:37:34|0.06939
01:37:35|0.06939
01:37:36|0.069391
01:37:37|0.06939
01:37:38|0.069382
01:37:39|0.069382
01:37:40|0.069381
01:37:41|0.06938
01:37:42|0.069376
01:37:43|0.06937
01:37:44|0.069367
01:37:46|0.069366
01:37:47|0.069364
01:37:48|0.069364
01:37:49|0.069364
01:37:50|0.069364
01:37:51|0.069365
01:37:52|0.069365
01:37:53|0.069366
01:38:00|0.069382
01:38:01|0.069381
01:38:02|0.069386
01:38:03|0.069388
01:38:03|0.069388
01:38:05|0.069395
01:38:06|0.069403
01:38:07|0.069411
01:38:08|0.069425
01:38:09|0.069434
01:38:10|0.069433
01:38:11|0.069433
01:38:13|0.069432
01:38:13|0.069432
01:38:14|0.06942
01:38:15|0.069399
01:38:16|0.0694
01:38:17|0.069391
01:38:18|0.069391
01:38:19|0.069391
01:38:21|0.069391
01:38:21|0.069394
01:38:23|0.069393
01:38:23|0.069367
01:38:25|0.069368
01:38:26|0.06937
01:38:26|0.06937
01:38:27|0.069373
01:38:28|0.069373
01:38:29|0.069373
01:38:30|0.069373
01:38:31|0.069373
01:38:32|0.069373
01:38:33|0.06933
01:38:34|0.069329
01:38:35|0.069329
01:38:36|0.069336
01:38:38|0.069335
01:38:38|0.069335
01:38:40|0.069328
01:38:41|0.069327
01:38:41|0.069327
01:38:42|0.069327
01:38:44|0.069327
01:38:45|0.069327
01:38:46|0.069327
01:38:47|0.069327
01:38:48|0.069327
01:38:49|0.069336
01:38:50|0.069336
01:38:51|0.069336
01:38:52|0.069336
01:38:53|0.069342
01:38:54|0.069352
01:38:56|0.069352
01:38:57|0.069352
01:38:57|0.069352
01:38:59|0.069352
01:39:00|0.069352
01:39:01|0.069354
01:39:02|0.069351
01:39:02|0.069351
01:39:04|0.069351
01:39:04|0.069361
01:39:05|0.06936
01:39:07|0.069357
01:39:08|0.069355
01:39:08|0.069355
01:39:10|0.069337
01:39:11|0.069337
01:39:12|0.069334
01:39:14|0.069337
01:39:14|0.069337
01:39:15|0.069337
01:39:16|0.069343
01:39:17|0.069353
01:39:19|0.069377
01:39:20|0.069378
01:39:21|0.069379
01:39:22|0.06938
01:39:22|0.06938
01:39:24|0.06938
01:39:25|0.06938
01:39:26|0.06938
01:39:27|0.069379
01:39:28|0.069379
01:39:28|0.06937
01:39:29|0.06937
01:39:31|0.069368
01:39:32|0.069368
01:39:33|0.069365
01:39:35|0.069321
01:39:35|0.06932
01:39:36|0.069319
01:39:37|0.069329
01:39:38|0.069329
01:39:39|0.069333
01:39:40|0.069336
01:39:41|0.069336
01:39:42|0.069337
01:39:43|0.069347
01:39:45|0.069338
01:39:46|0.069337
01:39:47|0.069337
01:39:47|0.069337
01:39:48|0.069341
01:39:49|0.069341
01:39:51|0.069327
01:39:52|0.069327
01:39:52|0.069327
01:39:54|0.069317
01:39:55|0.069317
01:39:57|0.069325
01:39:57|0.069327
01:39:58|0.069334
01:39:59|0.06935
01:40:00|0.069349
01:40:02|0.069349
01:40:03|0.06935
01:40:04|0.06935
01:40:05|0.069356
01:40:06|0.069356
01:40:08|0.069383
01:40:09|0.069362
01:40:10|0.069362
01:40:11|0.069362
01:40:13|0.069387
01:40:13|0.069362
01:40:14|0.069367
01:40:15|0.069367
01:40:16|0.069367
01:40:17|0.069366
01:40:18|0.069362
01:40:19|0.069362
01:40:20|0.069373
01:40:21|0.069363
01:40:23|0.069356
01:40:23|0.069356
01:40:24|0.069356
01:40:25|0.069356
01:40:26|0.069356
01:40:28|0.069356
01:40:28|0.069351
01:40:30|0.069351
01:40:31|0.069357
01:40:32|0.069357
01:40:33|0.069357
01:40:34|0.069356
01:40:35|0.069351
01:40:36|0.069351
01:40:37|0.069357
01:40:38|0.069373
01:40:39|0.069373
01:40:40|0.069373
01:40:41|0.069364
01:40:42|0.069364
01:40:43|0.069363
01:40:44|0.069363
01:40:45|0.069363
01:40:46|0.069363
01:40:47|0.069363
01:40:48|0.069362
01:40:49|0.069362
01:40:50|0.069362
01:40:51|0.069362
01:40:52|0.069362
01:40:53|0.069362
01:40:54|0.069362
01:40:55|0.069373
01:40:56|0.069373
01:40:57|0.069373
01:40:58|0.069373
01:40:59|0.069387
01:41:01|0.069398
01:41:02|0.069387
01:41:03|0.069387
01:41:04|0.069387
01:41:05|0.069387
01:41:06|0.069387
01:41:07|0.069385
01:41:08|0.069385
01:41:09|0.06938
01:41:11|0.06938
01:41:12|0.06938
01:41:12|0.06938
01:41:13|0.06938
01:41:15|0.06938
01:41:15|0.06938
01:41:17|0.06938
01:41:18|0.069373
01:41:19|0.069371
01:41:19|0.069371
01:41:20|0.069371
01:41:22|0.069367
01:41:23|0.069368
01:41:24|0.069368
01:41:25|0.069368
01:41:26|0.069368
01:41:26|0.069368
01:41:27|0.069368
01:41:29|0.069371
01:41:29|0.069387
01:41:31|0.069396
01:41:32|0.0694
01:41:33|0.0694
01:41:34|0.069411
01:41:35|0.069411
01:41:36|0.069415
01:41:37|0.069415
01:41:39|0.069414
01:41:39|0.069374
01:41:41|0.069368
01:41:42|0.069367
01:41:43|0.069365
01:41:44|0.069364
01:41:44|0.069363
01:41:46|0.069362
01:41:46|0.06936
01:41:48|0.06936
01:41:49|0.06936
01:41:50|0.069359
01:41:50|0.069357
01:41:52|0.069354
01:41:53|0.069354
01:41:54|0.069353
01:41:55|0.069354
01:41:56|0.069355
01:41:58|0.069355
01:41:58|0.069356
01:41:59|0.069356
01:42:00|0.069356
01:42:01|0.069356
01:42:02|0.069356
01:42:03|0.069366
01:42:04|0.069367
01:42:06|0.069367
01:42:06|0.069371
01:42:08|0.069379
01:42:08|0.069379
01:42:09|0.069378
01:42:11|0.069378
01:42:12|0.069379
01:42:12|0.069379
01:42:13|0.069379
01:42:14|0.069374
01:42:16|0.069374
01:42:17|0.069374
01:42:18|0.069374
01:42:19|0.069375
01:42:20|0.06938
01:42:20|0.06938
01:42:22|0.069381
01:42:23|0.06938
01:42:23|0.069381
01:42:25|0.069381
01:42:25|0.069381
01:42:27|0.06938
01:42:28|0.06938
01:42:29|0.06938
01:42:30|0.06938
01:42:31|0.069381
01:42:31|0.069382
01:42:33|0.069381
01:42:34|0.069381
01:42:35|0.069381
01:42:36|0.069382
01:42:37|0.069381
01:42:38|0.069383
01:42:39|0.069383
01:42:40|0.069382
01:42:41|0.069382
01:42:42|0.069382
01:42:43|0.069382
01:42:44|0.069382
01:42:45|0.069383
01:42:46|0.069382
01:42:47|0.069363
01:42:48|0.069363
01:42:49|0.069363
01:42:50|0.069363
01:42:51|0.069302
01:42:53|0.0693
01:42:54|0.0693
01:42:54|0.0693
01:42:55|0.069305
01:42:57|0.069306
01:42:58|0.069312
01:42:59|0.069316
01:43:00|0.069316
01:43:01|0.069316
01:43:02|0.069318
01:43:04|0.069337
01:43:05|0.069338
01:43:05|0.069337
01:43:07|0.069338
01:43:08|0.069338
01:43:09|0.069341
01:43:10|0.069341
01:43:11|0.069341
01:43:12|0.069341
01:43:13|0.069341
01:43:14|0.069341
01:43:15|0.069341
01:43:16|0.069338
01:43:17|0.06931
01:43:18|0.069311
01:43:19|0.069311
01:43:20|0.069311
01:43:21|0.069311
01:43:22|0.069311
01:43:23|0.069315
01:43:24|0.069316
01:43:25|0.069316
01:43:26|0.069306
01:43:28|0.069306
01:43:29|0.069312
01:43:29|0.069311
01:43:31|0.06931
01:43:31|0.069319
01:43:32|0.069319
01:43:34|0.069318
01:43:34|0.069317
01:43:35|0.069318
01:43:37|0.069318
01:43:37|0.069288
01:43:38|0.069286
01:43:39|0.069287
01:43:40|0.069306
01:43:41|0.069306
01:43:42|0.06931
01:43:43|0.069311
01:43:44|0.069333
01:43:45|0.069318
01:43:46|0.069318
01:43:48|0.069319
01:43:49|0.069318
01:43:49|0.069318
01:43:51|0.069309
01:43:52|0.069309
01:43:53|0.069309
01:43:54|0.069312
01:43:55|0.069312
01:43:55|0.069311
01:43:56|0.069319
01:43:58|0.069328
01:43:59|0.069328
01:44:01|0.06931
01:44:02|0.069301
01:44:03|0.069301
01:44:05|0.069296
01:44:06|0.069277
01:44:07|0.069277
01:44:08|0.069266
01:44:09|0.069266
01:44:10|0.069279
01:44:11|0.069279
01:44:12|0.069279
01:44:13|0.069283
01:44:14|0.069283
01:44:15|0.069286
01:44:17|0.0693
01:44:18|0.069317
01:44:18|0.069316
01:44:20|0.069297
01:44:21|0.069317
01:44:21|0.069319
01:44:22|0.06932
01:44:23|0.069309
01:44:24|0.069309
01:44:25|0.069309
01:44:26|0.069309
01:44:27|0.069307
01:44:28|0.069307
01:44:29|0.069301
01:44:30|0.069301
01:44:32|0.069301
01:44:32|0.069301
01:44:34|0.069301
01:44:34|0.0693
01:44:36|0.0693
01:44:37|0.069297
01:44:38|0.069297
01:44:39|0.069297
01:44:40|0.069303
01:44:40|0.069296
01:44:42|0.069296
01:44:42|0.069296
01:44:44|0.069296
01:44:44|0.069288
01:44:45|0.069288
01:44:47|0.069287
01:44:48|0.069287
01:44:48|0.069287
01:44:49|0.069287
01:44:50|0.069287
01:44:52|0.069287
01:44:53|0.069281
01:44:53|0.06927
01:44:55|0.069268
01:44:56|0.069269
01:44:57|0.069285
01:44:58|0.069289
01:44:58|0.069288
01:45:01|0.069288
01:45:05|0.069289
01:45:05|0.069289
01:45:06|0.069297
01:45:07|0.069296
01:45:08|0.069296
01:45:10|0.069296
01:45:10|0.069298
01:45:12|0.06931
01:45:13|0.069318
01:45:14|0.069336
01:45:15|0.069335
01:45:16|0.06933
01:45:17|0.069317
01:45:18|0.069312
01:45:19|0.069309
01:45:20|0.069302
01:45:21|0.069302
01:45:22|0.069302
01:45:23|0.069308
01:45:24|0.069307
01:45:25|0.069307
01:45:26|0.069304
01:45:27|0.069319
01:45:28|0.069319
01:45:29|0.069319
01:45:30|0.069322
01:45:31|0.069321
01:45:32|0.069321
01:45:33|0.069321
01:45:34|0.069308
01:45:35|0.069309
01:45:36|0.069328
01:45:44|0.06925
01:45:46|0.069236
01:45:47|0.069226
01:45:48|0.069217
01:45:50|0.06921
01:45:50|0.06921
01:45:51|0.06921
01:45:52|0.069232
01:45:53|0.069226
01:45:54|0.069221
01:45:55|0.069217
01:45:56|0.069216
01:45:57|0.069217
01:45:58|0.069216
01:45:59|0.069217
01:46:00|0.069216
01:46:01|0.069217
01:46:03|0.069223
01:46:05|0.069234
01:46:05|0.069234
01:46:07|0.069234
01:46:07|0.069234
01:46:10|0.069234
01:46:11|0.069228
01:46:12|0.069239
01:46:13|0.069239
01:46:14|0.069221
01:46:15|0.069231
01:46:16|0.069231
01:46:18|0.069215
01:46:18|0.069223
01:46:20|0.069235
01:46:21|0.069235
01:46:22|0.069235
01:46:23|0.069234
01:46:24|0.069243
01:46:25|0.069242
01:46:26|0.069242
01:46:27|0.069242
01:46:28|0.069243
01:46:29|0.069245
01:46:30|0.069243
01:46:31|0.069243
01:46:32|0.069243
01:46:33|0.069234
01:46:34|0.069236
01:46:35|0.069236
01:46:36|0.069259
01:46:37|0.069248
01:46:38|0.069227
01:46:39|0.069227
01:46:40|0.069234
01:46:41|0.06924
01:46:42|0.06924
01:46:43|0.069248
01:46:44|0.069248
01:46:45|0.069231
01:46:46|0.069231
01:46:47|0.069234
01:46:48|0.069234
01:46:49|0.069235
01:46:50|0.069235
01:46:51|0.069235
01:46:52|0.069235
01:46:53|0.069234
01:46:54|0.069234
01:46:55|0.069235
01:46:56|0.069235
01:46:57|0.069234
01:46:58|0.069234
01:46:59|0.069234
01:47:00|0.069233
01:47:01|0.06921
01:47:03|0.06921
01:47:04|0.069209
01:47:06|0.069208
01:47:06|0.069208
01:47:07|0.069208
01:47:09|0.069194
01:47:10|0.069194
01:47:12|0.069196
01:47:12|0.069194
01:47:13|0.069198
01:47:14|0.069198
01:47:16|0.069197
01:47:16|0.069198
01:47:18|0.069196
01:47:19|0.069186
01:47:20|0.0692
01:47:21|0.069202
01:47:23|0.069206
01:47:23|0.069216
01:47:24|0.06922
01:47:25|0.069219
01:47:26|0.069218
01:47:27|0.069218
01:47:28|0.069218
01:47:29|0.069215
01:47:30|0.069214
01:47:31|0.069214
01:47:32|0.069213
01:47:33|0.069209
01:47:34|0.0692
01:47:36|0.069203
01:47:37|0.069203
01:47:37|0.069203
01:47:38|0.069203
01:47:40|0.069203
01:47:41|0.069214
01:47:42|0.069204
01:47:43|0.069216
01:47:43|0.069217
01:47:45|0.069217
01:47:46|0.069217
01:47:47|0.069234
01:47:48|0.06924
01:47:49|0.06924
01:47:50|0.069249
01:47:51|0.06925
01:47:52|0.069252
01:47:53|0.069255
01:47:53|0.069254
01:47:54|0.069254
01:47:56|0.069257
01:47:56|0.069252
01:47:57|0.069252
01:47:59|0.069252
01:48:00|0.069252
01:48:01|0.069248
01:48:02|0.069249
01:48:03|0.069249
01:48:04|0.069248
01:48:05|0.069252
01:48:06|0.069257
01:48:07|0.069282
01:48:08|0.069287
01:48:08|0.069297
01:48:10|0.069302
01:48:12|0.069308
01:48:13|0.069318
01:48:14|0.069318
01:48:15|0.069319
01:48:16|0.069306
01:48:17|0.069296
01:48:18|0.069282
01:48:19|0.069283
01:48:21|0.069282
01:48:21|0.069283
01:48:22|0.069283
01:48:23|0.069282
01:48:24|0.069282
01:48:25|0.069282
01:48:26|0.069282
01:48:27|0.069294
01:48:28|0.069295
01:48:29|0.069295
01:48:30|0.069295
01:48:31|0.069294
01:48:32|0.069295
01:48:33|0.069301
01:48:34|0.069308
01:48:35|0.069308
01:48:36|0.069333
01:48:37|0.069341
01:48:38|0.069342
01:48:39|0.069321
01:48:40|0.069321
01:48:41|0.069321
01:48:42|0.069316
01:48:43|0.069317
01:48:44|0.069317
01:48:45|0.069317
01:48:46|0.069306
01:48:47|0.0693
01:48:48|0.0693
01:48:49|0.0693
01:48:51|0.069293
01:48:52|0.069293
01:48:53|0.069293
01:48:54|0.069293
01:48:55|0.069293
01:48:56|0.069293
01:48:57|0.069293
01:48:58|0.069295
01:48:59|0.069295
01:49:00|0.069296
01:49:01|0.069296
01:49:02|0.069296
01:49:03|0.069281
01:49:05|0.069272
01:49:05|0.069272
01:49:07|0.069271
01:49:08|0.069272
01:49:09|0.069272
01:49:10|0.069272
01:49:11|0.069271
01:49:12|0.069271
01:49:14|0.069271
01:49:15|0.069271
01:49:16|0.069273
01:49:17|0.069272
01:49:18|0.069272
01:49:18|0.069271
01:49:20|0.069271
01:49:20|0.069271
01:49:22|0.069253
01:49:23|0.069253
01:49:24|0.069262
01:49:26|0.069262
01:49:27|0.069253
01:49:28|0.069264
01:49:29|0.069264
01:49:29|0.069265
01:49:30|0.069278
01:49:32|0.069279
01:49:33|0.069279
01:49:35|0.069282
01:49:35|0.069279
01:49:36|0.06928
01:49:37|0.06929
01:49:39|0.069299
01:49:40|0.0693
01:49:41|0.069309
01:49:41|0.069313
01:49:43|0.069301
01:49:43|0.06931
01:49:44|0.06931
01:49:46|0.069318
01:49:46|0.069318
01:49:49|0.06932
01:49:49|0.069324
01:49:50|0.069324
01:49:52|0.069323
01:49:52|0.069322
01:49:54|0.06934
01:49:55|0.069359
01:49:56|0.06936
01:49:57|0.06936
01:49:58|0.069348
01:49:59|0.069348
01:50:00|0.06934
01:50:01|0.069321
01:50:03|0.06932
01:50:04|0.069321
01:50:05|0.06933
01:50:06|0.06933
01:50:07|0.06933
01:50:08|0.06933
01:50:09|0.06933
01:50:10|0.06932
01:50:12|0.069306
01:50:13|0.069306
01:50:14|0.069304
01:50:15|0.069301
01:50:17|0.069286
01:50:17|0.069291
01:50:19|0.069291
01:50:19|0.069292
01:50:21|0.069292
01:50:22|0.069286
01:50:23|0.069287
01:50:24|0.069287
01:50:25|0.069287
01:50:26|0.069287
01:50:27|0.069287
01:50:28|0.069287
01:50:29|0.069287
01:50:30|0.069287
01:50:31|0.069293
01:50:32|0.069293
01:50:33|0.069293
01:50:34|0.069298
01:50:35|0.069298
01:50:36|0.069298
01:50:37|0.069298
01:50:38|0.069297
01:50:39|0.069297
01:50:40|0.069295
01:50:41|0.069295
01:50:42|0.069295
01:50:44|0.069295
01:50:44|0.069295
01:50:46|0.069294
01:50:47|0.069295
01:50:48|0.069295
01:50:48|0.069295
01:50:49|0.069309
01:50:50|0.06931
01:50:52|0.06931
01:50:52|0.06931
01:50:54|0.06931
01:50:54|0.069311
01:50:56|0.069319
01:50:56|0.06932
01:50:58|0.069317
01:50:59|0.069311
01:51:00|0.069309
01:51:01|0.0693
01:51:02|0.069299
01:51:03|0.069298
01:51:04|0.069297
01:51:05|0.069295
01:51:07|0.069294
01:51:07|0.06932
01:51:09|0.069345
01:51:11|0.069355
01:51:12|0.069355
01:51:13|0.069355
01:51:14|0.06935
01:51:15|0.06935
01:51:16|0.069342
01:51:17|0.069342
01:51:18|0.069349
01:51:19|0.069349
01:51:21|0.069349
01:51:21|0.069353
01:51:23|0.069353
01:51:24|0.069353
01:51:25|0.069352
01:51:26|0.069352
01:51:27|0.069352
01:51:27|0.069351
01:51:29|0.069351
01:51:29|0.069352
01:51:30|0.069352
01:51:32|0.069349
01:51:33|0.069349
01:51:34|0.069349
01:51:35|0.069349
01:51:36|0.069345
01:51:37|0.069345
01:51:38|0.069345
01:51:39|0.069345
01:51:40|0.069345
01:51:41|0.069345
01:51:41|0.069354
01:51:43|0.069354
01:51:44|0.069354
01:51:45|0.069362
01:51:45|0.069362
01:51:47|0.069362
01:51:48|0.069365
01:51:49|0.069365
01:51:49|0.069365
01:51:50|0.069365
01:51:51|0.069365
01:51:52|0.069365
01:51:53|0.069365
01:51:55|0.069364
01:51:56|0.069358
01:51:57|0.069358
01:51:58|0.069358
01:52:00|0.069358
01:52:01|0.069355
01:52:02|0.069355
01:52:03|0.069355
01:52:04|0.06935
01:52:05|0.06934
01:52:06|0.069336
01:52:07|0.069336
01:52:08|0.069336
01:52:10|0.069322
01:52:10|0.069322
01:52:11|0.069322
01:52:13|0.069322
01:52:13|0.069322
01:52:15|0.069322
01:52:16|0.069333
01:52:17|0.069333
01:52:18|0.069333
01:52:19|0.069333
01:52:19|0.069333
01:52:20|0.069333
01:52:22|0.069333
01:52:23|0.069332
01:52:24|0.069331
01:52:25|0.069331
01:52:26|0.069331
01:52:27|0.069331
01:52:28|0.069331
01:52:29|0.06932
01:52:30|0.069314
01:52:31|0.069314
01:52:32|0.069314
01:52:33|0.069314
01:52:34|0.069315
01:52:35|0.069315
01:52:36|0.069314
01:52:37|0.069314
01:52:39|0.069314
01:52:40|0.069314
01:52:41|0.069314
01:52:42|0.069314
01:52:42|0.069315
01:52:44|0.069316
01:52:46|0.069318
01:52:46|0.069325
01:52:47|0.069321
01:52:48|0.069321
01:52:49|0.069317
01:52:51|0.069317
01:52:51|0.069317
01:52:52|0.069318
01:52:54|0.069318
01:52:54|0.069321
01:52:55|0.069321
01:52:57|0.06932
01:52:58|0.06932
01:52:59|0.06932
01:53:00|0.06932
01:53:02|0.069329
01:53:02|0.069329
01:53:04|0.069345
01:53:05|0.069352
01:53:06|0.069348
01:53:07|0.069351
01:53:08|0.069351
01:53:09|0.069351
01:53:10|0.06935
01:53:11|0.06935
01:53:13|0.069351
01:53:14|0.06935
01:53:16|0.06935
01:53:16|0.06935
01:53:17|0.06935
01:53:19|0.06935
01:53:20|0.06935
01:53:21|0.069349
01:53:22|0.069339
01:53:22|0.069332
01:53:25|0.069321
01:53:25|0.069321
01:53:26|0.069321
01:53:27|0.069321
01:53:28|0.069321
01:53:29|0.06932
01:53:30|0.069319
01:53:31|0.069319
01:53:32|0.069319
01:53:33|0.069319
01:53:34|0.069314
01:53:35|0.069314
01:53:36|0.069314
01:53:37|0.069314
01:53:38|0.069314
01:53:39|0.069314
01:53:40|0.069314
01:53:41|0.069314
01:53:42|0.069314
01:53:43|0.069314
01:53:44|0.069314
01:53:45|0.069314
01:53:46|0.069314
01:53:47|0.069314
01:53:48|0.069314
01:53:49|0.069314
01:53:50|0.069314
01:53:51|0.069282
01:53:52|0.069281
01:53:54|0.069281
01:53:55|0.069281
01:53:55|0.069271
01:53:56|0.06927
01:53:57|0.06924
01:53:59|0.069257
01:54:00|0.069246
01:54:01|0.069243
01:54:03|0.069237
01:54:04|0.069237
01:54:06|0.069236
01:54:07|0.069236
01:54:08|0.069228
01:54:09|0.069201
01:54:10|0.069201
01:54:11|0.069201
01:54:12|0.069205
01:54:13|0.069205
01:54:14|0.069205
01:54:15|0.069205
01:54:16|0.069205
01:54:17|0.069205
01:54:18|0.069205
01:54:19|0.069205
01:54:21|0.069205
01:54:22|0.069204
01:54:23|0.069202
01:54:24|0.0692
01:54:25|0.069198
01:54:27|0.069199
01:54:27|0.069204
01:54:29|0.069202
01:54:30|0.069191
01:54:31|0.069191
01:54:32|0.069191
01:54:32|0.069191
01:54:33|0.06919
01:54:34|0.06919
01:54:35|0.06919
01:54:36|0.06919
01:54:38|0.069191
01:54:39|0.069191
01:54:40|0.06919
01:54:41|0.06919
01:54:42|0.069191
01:54:43|0.069196
01:54:44|0.069196
01:54:45|0.069203
01:54:46|0.069219
01:54:47|0.06924
01:54:48|0.06924
01:54:49|0.069248
01:54:50|0.069248
01:54:51|0.069248
01:54:52|0.069248
01:54:53|0.069248
01:54:54|0.069248
01:54:55|0.069247
01:54:56|0.069247
01:54:58|0.069247
01:54:59|0.069242
01:55:00|0.069242
01:55:01|0.069242
01:55:03|0.069241
01:55:04|0.069241
01:55:05|0.069241
01:55:06|0.069282
01:55:08|0.069306
01:55:09|0.069306
01:55:10|0.069292
01:55:11|0.069313
01:55:12|0.069313
01:55:12|0.069318
01:55:14|0.06932
01:55:15|0.069328
01:55:16|0.069329
01:55:17|0.06933
01:55:18|0.069329
01:55:18|0.069329
01:55:19|0.069329
01:55:21|0.069326
01:55:23|0.069325
01:55:23|0.069325
01:55:24|0.069325
01:55:26|0.069315
01:55:27|0.069315
01:55:28|0.069314
01:55:28|0.069301
01:55:30|0.069301
01:55:31|0.069301
01:55:32|0.069379
01:55:33|0.069379
01:55:34|0.069373
01:55:35|0.069364
01:55:36|0.06936
01:55:37|0.069342
01:55:38|0.069342
01:55:40|0.069334
01:55:40|0.069335
01:55:41|0.069334
01:55:42|0.069334
01:55:43|0.069319
01:55:44|0.069319
01:55:45|0.069319
01:55:46|0.069313
01:55:47|0.069313
01:55:49|0.069313
01:55:49|0.069309
01:55:50|0.069309
01:55:52|0.069309
01:55:52|0.069309
01:55:53|0.069313
01:55:54|0.069313
01:55:55|0.069314
01:55:56|0.069314
01:55:58|0.069314
01:56:00|0.069314
01:56:00|0.069314
01:56:02|0.069315
01:56:03|0.069315
01:56:05|0.069318
01:56:05|0.069318
01:56:06|0.069318
01:56:07|0.069318
01:56:08|0.069318
01:56:10|0.069323
01:56:10|0.069326
01:56:12|0.069314
01:56:13|0.069318
01:56:14|0.069328
01:56:15|0.06934
01:56:16|0.06934
01:56:17|0.06934
01:56:18|0.069341
01:56:19|0.069342
01:56:20|0.069342
01:56:21|0.069342
01:56:22|0.069342
01:56:24|0.069342
01:56:25|0.069342
01:56:26|0.069342
01:56:26|0.069341
01:56:28|0.069341
01:56:29|0.069341
01:56:29|0.069333
01:56:31|0.069332
01:56:32|0.069332
01:56:33|0.069327
01:56:34|0.069327
01:56:34|0.069327
01:56:35|0.069327
01:56:36|0.069328
01:56:37|0.069332
01:56:38|0.069332
01:56:39|0.069331
01:56:40|0.069331
01:56:42|0.069331
01:56:43|0.069331
01:56:43|0.069331
01:56:44|0.069331
01:56:46|0.069331
01:56:46|0.069328
01:56:47|0.069328
01:56:48|0.06933
01:56:49|0.069335
01:56:51|0.069335
01:56:51|0.069335
01:56:52|0.069335
01:56:54|0.069335
01:56:55|0.069335
01:56:56|0.069335
01:56:57|0.069335
01:56:58|0.069335
01:57:00|0.069335
01:57:01|0.069335
01:57:02|0.069335
01:57:03|0.069335
01:57:05|0.069335
01:57:06|0.069327
01:57:07|0.069327
01:57:08|0.069327
01:57:09|0.069325
01:57:11|0.069321
01:57:11|0.069321
01:57:13|0.06932
01:57:14|0.06932
01:57:15|0.069305
01:57:16|0.069304
01:57:18|0.069305
01:57:18|0.069306
01:57:20|0.069309
01:57:20|0.06931
01:57:21|0.06933
01:57:23|0.069329
01:57:24|0.069329
01:57:24|0.06933
01:57:26|0.06933
01:57:27|0.06933
01:57:29|0.06933
01:57:30|0.06933
01:57:31|0.06933
01:57:32|0.06933
01:57:34|0.06933
01:57:34|0.069329
01:57:35|0.069318
01:57:36|0.06933
01:57:37|0.069362
01:57:39|0.06938
01:57:40|0.06938
01:57:40|0.06938
01:57:42|0.069395
01:57:42|0.069395
01:57:43|0.069395
01:57:45|0.069394
01:57:46|0.069394
01:57:47|0.069399
01:57:48|0.069399
01:57:49|0.069399
01:57:50|0.069399
01:57:51|0.069399
01:57:52|0.069398
01:57:53|0.069399
01:57:55|0.069399
01:57:55|0.069399
01:57:56|0.069397
01:57:57|0.069398
01:57:59|0.069385
01:58:00|0.069385
01:58:01|0.069386
01:58:03|0.069386
01:58:03|0.069386
01:58:04|0.069386
01:58:05|0.069369
01:58:06|0.069364
01:58:08|0.069345
01:58:09|0.069325
01:58:10|0.069338
01:58:11|0.069339
01:58:12|0.069339
01:58:13|0.069339
01:58:14|0.069339
01:58:15|0.069325
01:58:16|0.06932
01:58:17|0.069322
01:58:18|0.069322
01:58:20|0.069322
01:58:20|0.069323
01:58:22|0.069323
01:58:24|0.069323
01:58:25|0.069339
01:58:25|0.069329
01:58:26|0.069313
01:58:27|0.069306
01:58:29|0.069305
01:58:30|0.069303
01:58:31|0.069302
01:58:31|0.069306
01:58:33|0.069306
01:58:33|0.069306
01:58:35|0.069276
01:58:36|0.069276
01:58:37|0.069277
01:58:38|0.069277
01:58:39|0.069276
01:58:40|0.069287
01:58:41|0.06929
01:58:42|0.069294
01:58:43|0.069294
01:58:44|0.069293
01:58:45|0.06929
01:58:46|0.06929
01:58:48|0.0693
01:58:48|0.069324
01:58:49|0.06933
01:58:51|0.069329
01:58:51|0.069329
01:58:52|0.06933
01:58:53|0.069343
01:58:54|0.069356
01:58:55|0.06936
01:58:57|0.069352
01:58:59|0.069352
01:59:00|0.069352
01:59:01|0.069351
01:59:03|0.069351
01:59:05|0.06935
01:59:05|0.069342
01:59:06|0.06933
01:59:08|0.069325
01:59:09|0.06932
01:59:10|0.069313
01:59:11|0.069307
01:59:12|0.069305
01:59:13|0.069304
01:59:14|0.069305
01:59:15|0.069312
01:59:16|0.069319
01:59:17|0.069319
01:59:18|0.069319
01:59:19|0.069325
01:59:20|0.069325
01:59:22|0.069335
01:59:23|0.069336
01:59:24|0.069335
01:59:25|0.069335
01:59:26|0.069335
01:59:27|0.069335
01:59:28|0.069335
01:59:29|0.069322
01:59:30|0.069323
01:59:31|0.069323
01:59:32|0.069323
01:59:33|0.069323
01:59:34|0.069323
01:59:35|0.069322
01:59:36|0.069322
01:59:37|0.069323
01:59:38|0.069323
01:59:39|0.069323
01:59:40|0.069323
01:59:41|0.069323
01:59:42|0.069279
01:59:43|0.069277
01:59:44|0.06928
01:59:45|0.069279
01:59:46|0.069285
01:59:48|0.069285
01:59:48|0.069286
01:59:50|0.069286
01:59:51|0.069286
01:59:52|0.069286
01:59:53|0.069286
01:59:54|0.069281
01:59:55|0.069261
01:59:56|0.069272
01:59:57|0.069272
01:59:58|0.069272
01:59:59|0.069261
02:00:00|0.069261
02:00:01|0.069261
02:00:03|0.069261
02:00:04|0.069262
02:00:05|0.069261
02:00:07|0.069261
02:00:07|0.069262
02:00:08|0.069262
02:00:09|0.069261
02:00:10|0.069261
02:00:11|0.069288
02:00:12|0.069287
02:00:13|0.069288
02:00:14|0.069285
02:00:15|0.069283
02:00:17|0.069283
02:00:18|0.069282
02:00:19|0.069273
02:00:20|0.069273
02:00:21|0.069262
02:00:22|0.069263
02:00:24|0.069263
02:00:24|0.069263
02:00:25|0.069263
02:00:26|0.069262
02:00:27|0.069263
02:00:28|0.069262
02:00:29|0.069263
02:00:30|0.069262
02:00:31|0.06927
02:00:33|0.06927
02:00:33|0.069282
02:00:35|0.069282
02:00:36|0.069289
02:00:37|0.06929
02:00:38|0.069278
02:00:39|0.069278
02:00:40|0.069278
02:00:40|0.069278
02:00:42|0.069288
02:00:43|0.069288
02:00:43|0.069287
02:00:45|0.069276
02:00:46|0.069275
02:00:47|0.069275
02:00:47|0.069275
02:00:50|0.069267
02:00:51|0.069266
02:00:52|0.069266
02:00:53|0.06926
02:00:54|0.06925
02:00:55|0.06925
02:00:56|0.06925
02:00:57|0.069246
02:00:58|0.069243
02:00:59|0.069243
02:00:59|0.069236
02:01:01|0.069236
02:01:02|0.069234
02:01:02|0.069233
02:01:04|0.06923
02:01:05|0.069222
02:01:06|0.06922
02:01:08|0.069221
02:01:09|0.06922
02:01:10|0.06922
02:01:12|0.06922
02:01:13|0.069221
02:01:13|0.069221
02:01:14|0.069236
02:01:16|0.069239
02:01:17|0.069245
02:01:18|0.069245
02:01:19|0.069255
02:01:20|0.069255
02:01:21|0.069255
02:01:22|0.069255
02:01:23|0.069256
02:01:24|0.069256
02:01:25|0.069256
02:01:26|0.069256
02:01:28|0.069256
02:01:28|0.069256
02:01:29|0.069256
02:01:31|0.069256
02:01:31|0.069256
02:01:33|0.06918
02:01:34|0.069179
02:01:34|0.069179
02:01:36|0.069163
02:01:37|0.069155
02:01:38|0.069149
02:01:38|0.069151
02:01:40|0.069151
02:01:41|0.069151
02:01:42|0.069151
02:01:42|0.069151
02:01:43|0.069147
02:01:45|0.069144
02:01:45|0.069144
02:01:47|0.069143
02:01:48|0.069142
02:01:49|0.069133
02:01:50|0.069132
02:01:51|0.069132
02:01:52|0.069132
02:01:53|0.069132
02:01:54|0.069133
02:01:55|0.06912
02:01:56|0.069116
02:01:57|0.069115
02:01:58|0.069106
02:01:59|0.069106
02:02:00|0.069119
02:02:01|0.069137
02:02:03|0.069133
02:02:03|0.069135
02:02:06|0.06907
02:02:06|0.069058
02:02:07|0.06906
02:02:08|0.069049
02:02:09|0.069065
02:02:10|0.069065
02:02:11|0.069109
02:02:13|0.069104
02:02:13|0.069091
02:02:15|0.069099
02:02:16|0.06908
02:02:17|0.069109
02:02:18|0.069112
02:02:19|0.069105
02:02:21|0.06911
02:02:21|0.069112
02:02:22|0.069112
02:02:23|0.069118
02:02:24|0.069119
02:02:25|0.069169
02:02:26|0.069149
02:02:27|0.069143
02:02:28|0.069107
02:02:29|0.069117
02:02:30|0.069132
02:02:31|0.069113
02:02:32|0.069119
02:02:33|0.06912
02:02:34|0.069119
02:02:35|0.069134
02:02:36|0.069121
02:02:38|0.069106
02:02:38|0.069104
02:02:39|0.069104
02:02:41|0.069117
02:02:41|0.069123
02:02:43|0.069119
02:02:43|0.069108
02:02:44|0.06912
02:02:46|0.069133
02:02:46|0.069138
02:02:47|0.069123
02:02:48|0.069121
02:02:49|0.069113
02:02:50|0.069136
02:02:52|0.069125
02:02:53|0.069106
02:02:53|0.069113
02:02:54|0.069118
02:02:56|0.069077
02:02:56|0.069071
02:02:57|0.06912
02:02:58|0.069111
02:03:00|0.069111
02:03:00|0.0691
02:03:01|0.069078
02:03:02|0.069061
02:03:04|0.069059
02:03:05|0.069053
02:03:06|0.069043
02:03:07|0.069038
02:03:09|0.069054
02:03:09|0.069055
02:03:10|0.069068
02:03:11|0.069068
02:03:12|0.069084
02:03:13|0.069094
02:03:15|0.069102
02:03:15|0.069094
02:03:16|0.069095
02:03:17|0.069099
02:03:19|0.069081
02:03:20|0.069081
02:03:21|0.069082
02:03:22|0.069082
02:03:23|0.069081
02:03:24|0.06906
02:03:25|0.06905
02:03:26|0.06905
02:03:27|0.06905
02:03:28|0.06905
02:03:29|0.06905
02:03:30|0.069037
02:03:31|0.069036
02:03:32|0.069024
02:03:33|0.06902
02:03:34|0.069021
02:03:35|0.06902
02:03:36|0.069034
02:03:37|0.069029
02:03:38|0.069036
02:03:39|0.069025
02:03:40|0.069015
02:03:41|0.069013
02:03:42|0.069007
02:03:43|0.068997
02:03:44|0.068998
02:03:45|0.068986
02:03:46|0.068979
02:03:47|0.068977
02:03:48|0.068985
02:03:49|0.069015
02:03:50|0.069013
02:03:52|0.069019
02:03:52|0.069025
02:03:54|0.069025
02:03:54|0.069024
02:03:55|0.069024
02:03:56|0.069024
02:03:57|0.069024
02:03:58|0.069024
02:04:00|0.069024
02:04:00|0.069025
02:04:01|0.069031
02:04:02|0.069036
02:04:03|0.069073
02:04:05|0.069015
02:04:06|0.069029
02:04:07|0.069026
02:04:08|0.069026
02:04:10|0.069011
02:04:11|0.068997
02:04:11|0.068996
02:04:12|0.068991
02:04:13|0.068988
02:04:15|0.068987
02:04:16|0.068986
02:04:17|0.068986
02:04:18|0.068986
02:04:19|0.068982
02:04:20|0.068978
02:04:21|0.068976
02:04:22|0.068976
02:04:23|0.068976
02:04:24|0.068976
02:04:26|0.068977
02:04:27|0.068976
02:04:28|0.068976
02:04:29|0.068976
02:04:29|0.068976
02:04:31|0.068977
02:04:31|0.068977
02:04:32|0.068988
02:04:33|0.068999
02:04:34|0.068999
02:04:35|0.068999
02:04:36|0.069
02:04:38|0.069007
02:04:39|0.068993
02:04:40|0.068994
02:04:41|0.068994
02:04:42|0.068992
02:04:43|0.068992
02:04:44|0.06898
02:04:45|0.068975
02:04:46|0.068994
02:04:47|0.068994
02:04:48|0.068994
02:04:49|0.068999
02:04:50|0.068999
02:04:51|0.068999
02:04:52|0.068999
02:04:53|0.069021
02:04:54|0.069014
02:04:55|0.069014
02:04:56|0.069017
02:04:57|0.069031
02:04:59|0.069059
02:05:00|0.069059
02:05:01|0.06906
02:05:02|0.069054
02:05:03|0.06906
02:05:05|0.069059
02:05:06|0.069044
02:05:07|0.069044
02:05:08|0.069045
02:05:09|0.069045
02:05:10|0.069045
02:05:11|0.069045
02:05:12|0.069045
02:05:13|0.069045
02:05:14|0.069045
02:05:15|0.06904
02:05:16|0.069028
02:05:17|0.069028
02:05:18|0.06902
02:05:19|0.06902
02:05:20|0.069016
02:05:21|0.069017
02:05:22|0.069017
02:05:23|0.069017
02:05:24|0.069017
02:05:25|0.069016
02:05:26|0.069017
02:05:28|0.06902
02:05:28|0.069036
02:05:29|0.069036
02:05:30|0.069037
02:05:32|0.069037
02:05:32|0.069036
02:05:34|0.069036
02:05:34|0.069036
02:05:36|0.069021
02:05:37|0.069013
02:05:38|0.069001
02:05:39|0.069001
02:05:40|0.069001
02:05:42|0.069009
02:05:43|0.069012
02:05:44|0.069009
02:05:45|0.069004
02:05:46|0.069005
02:05:47|0.068985
02:05:48|0.068983
02:05:49|0.06898
02:05:50|0.068977
02:05:51|0.068977
02:05:52|0.068998
02:05:53|0.069
02:05:55|0.06904
02:05:55|0.069039
02:05:56|0.069039
02:05:57|0.069035
02:05:58|0.069052
02:05:59|0.069077
02:06:00|0.069078
02:06:01|0.069078
02:06:02|0.069078
02:06:04|0.069078
02:06:04|0.069078
02:06:06|0.069079
02:06:08|0.069079
02:06:09|0.069074
02:06:10|0.069078
02:06:11|0.069069
02:06:12|0.069069
02:06:13|0.069069
02:06:14|0.069069
02:06:15|0.069052
02:06:16|0.069052
02:06:17|0.069016
02:06:18|0.069016
02:06:19|0.069013
02:06:20|0.069011
02:06:21|0.069022
02:06:22|0.069022
02:06:23|0.069005
02:06:25|0.06901
02:06:25|0.06901
02:06:26|0.06901
02:06:28|0.06901
02:06:28|0.06901
02:06:29|0.06901
02:06:30|0.069009
02:06:31|0.069009
02:06:33|0.06901
02:06:33|0.069016
02:06:35|0.06902
02:06:35|0.069019
02:06:36|0.069019
02:06:38|0.069019
02:06:39|0.069019
02:06:40|0.069013
02:06:41|0.069013
02:06:42|0.069013
02:06:44|0.069002
02:06:45|0.069003
02:06:46|0.069003
02:06:47|0.069003
02:06:48|0.069003
02:06:49|0.069003
02:06:50|0.069048
02:06:51|0.069078
02:06:52|0.069078
02:06:53|0.069079
02:06:54|0.069079
02:06:55|0.069079
02:06:56|0.069079
02:06:57|0.069068
02:06:58|0.069068
02:06:59|0.069079
02:07:00|0.069094
02:07:02|0.069095
02:07:02|0.069095
02:07:03|0.069094
02:07:05|0.069095
02:07:05|0.069089
02:07:07|0.069082
02:07:08|0.069082
02:07:09|0.069082
02:07:10|0.069087
02:07:12|0.069087
02:07:12|0.069087
02:07:13|0.069087
02:07:15|0.069085
02:07:17|0.069085
02:07:18|0.069089
02:07:18|0.069089
02:07:20|0.069095
02:07:21|0.069097
02:07:22|0.069097
02:07:23|0.069102
02:07:25|0.069118
02:07:26|0.06912
02:07:26|0.06912
02:07:27|0.06912
02:07:29|0.06912
02:07:29|0.069139
02:07:30|0.069139
02:07:32|0.069139
02:07:32|0.069139
02:07:34|0.069131
02:07:34|0.069136
02:07:35|0.069136
02:07:36|0.069136
02:07:37|0.06914
02:07:38|0.069139
02:07:40|0.069139
02:07:40|0.069139
02:07:42|0.06914
02:07:43|0.069139
02:07:44|0.06914
02:07:45|0.069113
02:07:46|0.069113
02:07:47|0.069113
02:07:48|0.069106
02:07:49|0.069106
02:07:50|0.069106
02:07:51|0.069106
02:07:52|0.069106
02:07:53|0.069106
02:07:54|0.069123
02:07:55|0.069123
02:07:56|0.069124
02:07:57|0.069124
02:07:58|0.069124
02:07:59|0.069128
02:08:00|0.069138
02:08:01|0.069138
02:08:02|0.06914
02:08:03|0.069141
02:08:04|0.069148
02:08:05|0.069151
02:08:06|0.069141
02:08:07|0.069141
02:08:08|0.069152
02:08:10|0.069156
02:08:10|0.069156
02:08:12|0.069156
02:08:13|0.069156
02:08:14|0.06916
02:08:15|0.069161
02:08:16|0.069161
02:08:17|0.069161
02:08:18|0.069159
02:08:20|0.069159
02:08:21|0.06916
02:08:21|0.069166
02:08:23|0.069166
02:08:24|0.069166
02:08:25|0.069165
02:08:26|0.069165
02:08:27|0.069161
02:08:28|0.06916
02:08:29|0.06916
02:08:30|0.069165
02:08:31|0.069165
02:08:32|0.069166
02:08:33|0.069166
02:08:34|0.069167
02:08:35|0.069169
02:08:36|0.069171
02:08:37|0.069166
02:08:38|0.069166
02:08:39|0.069166
02:08:40|0.06917
02:08:41|0.06917
02:08:42|0.069167
02:08:43|0.069165
02:08:44|0.069165
02:08:45|0.069174
02:08:46|0.069174
02:08:47|0.069174
02:08:48|0.069174
02:08:49|0.06916
02:08:50|0.069163
02:08:51|0.069166
02:08:52|0.069166
02:08:53|0.069166
02:08:54|0.069166
02:08:55|0.069162
02:08:56|0.069161
02:08:57|0.069154
02:08:58|0.069153
02:08:59|0.069174
02:09:00|0.069174
02:09:01|0.069174
02:09:02|0.069174
02:09:03|0.069174
02:09:04|0.069174
02:09:05|0.069174
02:09:06|0.069175
02:09:07|0.069181
02:09:08|0.069183
02:09:10|0.069182
02:09:10|0.069182
02:09:12|0.069182
02:09:14|0.069182
02:09:15|0.069174
02:09:16|0.069174
02:09:17|0.069172
02:09:18|0.069173
02:09:19|0.069173
02:09:20|0.069173
02:09:21|0.069173
02:09:22|0.069173
02:09:23|0.069173
02:09:24|0.069173
02:09:25|0.069174
02:09:26|0.069174
02:09:27|0.069161
02:09:28|0.069161
02:09:29|0.069161
02:09:30|0.069161
02:09:31|0.069149
02:09:32|0.069149
02:09:33|0.069148
02:09:34|0.069148
02:09:35|0.069148
02:09:37|0.069148
02:09:37|0.069149
02:09:38|0.069148
02:09:39|0.069148
02:09:40|0.069147
02:09:41|0.069141
02:09:42|0.069133
02:09:44|0.069133
02:09:44|0.069132
02:09:45|0.069114
02:09:46|0.069115
02:09:48|0.069115
02:09:48|0.069115
02:09:50|0.069115
02:09:51|0.069115
02:09:52|0.069114
02:09:53|0.069114
02:09:54|0.069112
02:09:55|0.069112
02:09:56|0.069111
02:09:57|0.069107
02:09:58|0.069107
02:09:59|0.069104
02:10:00|0.069104
02:10:01|0.069103
02:10:02|0.069108
02:10:03|0.069108
02:10:04|0.069116
02:10:05|0.069121
02:10:06|0.06912
02:10:07|0.069121
02:10:08|0.069126
02:10:09|0.069127
02:10:10|0.069135
02:10:11|0.069134
02:10:12|0.069134
02:10:14|0.069127
02:10:15|0.069127
02:10:16|0.06913
02:10:18|0.06914
02:10:19|0.06914
02:10:21|0.06914
02:10:21|0.06914
02:10:22|0.06914
02:10:23|0.06914
02:10:24|0.06914
02:10:25|0.069141
02:10:26|0.069141
02:10:27|0.069128
02:10:28|0.06912
02:10:29|0.069109
02:10:30|0.069109
02:10:31|0.069109
02:10:33|0.069107
02:10:34|0.069105
02:10:35|0.069105
02:10:36|0.069105
02:10:37|0.069104
02:10:38|0.069104
02:10:39|0.069108
02:10:40|0.069108
02:10:41|0.069117
02:10:42|0.069113
02:10:43|0.0691
02:10:44|0.069086
02:10:45|0.069077
02:10:46|0.069077
02:10:47|0.0691
02:10:48|0.069105
02:10:49|0.069121
02:10:50|0.069075
02:10:51|0.069091
02:10:52|0.069073
02:10:53|0.069073
02:10:54|0.069065
02:10:55|0.069065
02:10:56|0.069064
02:10:57|0.069064
02:10:58|0.069084
02:10:59|0.069083
02:11:00|0.069082
02:11:02|0.069078
02:11:03|0.069078
02:11:04|0.069078
02:11:05|0.069065
02:11:06|0.069064
02:11:07|0.069065
02:11:08|0.069068
02:11:09|0.069068
02:11:10|0.069068
02:11:12|0.069088
02:11:13|0.069088
02:11:14|0.069088
02:11:15|0.069088
02:11:16|0.069099
02:11:17|0.069099
02:11:18|0.069099
02:11:19|0.069099
02:11:21|0.069099
02:11:21|0.069099
02:11:23|0.069099
02:11:23|0.069099
02:11:24|0.069094
02:11:26|0.069094
02:11:27|0.069094
02:11:28|0.069095
02:11:29|0.069095
02:11:30|0.069095
02:11:31|0.069054
02:11:32|0.069051
02:11:33|0.069058
02:11:34|0.069055
02:11:35|0.069037
02:11:37|0.069042
02:11:37|0.069042
02:11:38|0.069042
02:11:39|0.069043
02:11:40|0.069043
02:11:41|0.069059
02:11:42|0.069059
02:11:43|0.069059
02:11:44|0.069059
02:11:45|0.06906
02:11:46|0.06906
02:11:47|0.06906
02:11:48|0.069067
02:11:49|0.069072
02:11:50|0.068984
02:11:51|0.068991
02:11:52|0.069005
02:11:53|0.069033
02:11:54|0.069033
02:11:55|0.069023
02:11:56|0.069017
02:11:57|0.069017
02:11:58|0.069012
02:11:59|0.069012
02:12:00|0.069013
02:12:01|0.069012
02:12:02|0.068998
02:12:03|0.06899
02:12:05|0.068997
02:12:07|0.068999
02:12:07|0.06901
02:12:08|0.06901
02:12:09|0.069006
02:12:10|0.069005
02:12:12|0.069006
02:12:13|0.069006
02:12:14|0.069007
02:12:15|0.069008
02:12:16|0.069017
02:12:17|0.069017
02:12:18|0.069017
02:12:19|0.069017
02:12:20|0.069017
02:12:21|0.069017
02:12:22|0.068999
02:12:23|0.068999
02:12:24|0.069002
02:12:25|0.069014
02:12:26|0.069018
02:12:27|0.069018
02:12:28|0.069019
02:12:29|0.069019
02:12:30|0.069019
02:12:31|0.069019
02:12:32|0.069019
02:12:33|0.069019
02:12:34|0.069019
02:12:35|0.069018
02:12:36|0.069017
02:12:37|0.068999
02:12:39|0.06898
02:12:40|0.068977
02:12:41|0.068963
02:12:42|0.068963
02:12:42|0.068956
02:12:43|0.068948
02:12:45|0.068949
02:12:45|0.068961
02:12:47|0.068962
02:12:47|0.068962
02:12:49|0.068962
02:12:50|0.068961
02:12:50|0.068961
02:12:51|0.068961
02:12:53|0.068977
02:12:54|0.068972
02:12:55|0.068972
02:12:56|0.068973
02:12:57|0.06898
02:12:58|0.068982
02:12:59|0.068995
02:13:00|0.068994
02:13:01|0.068994
02:13:02|0.068994
02:13:03|0.068994
02:13:04|0.068994
02:13:05|0.068994
02:13:06|0.068994
02:13:08|0.068994
02:13:09|0.068993
02:13:10|0.068993
02:13:11|0.068993
02:13:12|0.068977
02:13:13|0.068943
02:13:14|0.068944
02:13:16|0.068943
02:13:16|0.068938
02:13:18|0.068937
02:13:18|0.068937
02:13:20|0.068935
02:13:21|0.068923
02:13:22|0.068922
02:13:22|0.068922
02:13:24|0.068921
02:13:25|0.068922
02:13:25|0.068922
02:13:27|0.068922
02:13:27|0.068921
02:13:29|0.068921
02:13:29|0.068918
02:13:30|0.068915
02:13:31|0.068914
02:13:33|0.068914
02:13:34|0.068914
02:13:35|0.068922
02:13:36|0.068926
02:13:37|0.068925
02:13:38|0.068925
02:13:39|0.068925
02:13:40|0.068932
02:13:41|0.068928
02:13:42|0.068936
02:13:43|0.068937
02:13:44|0.068939
02:13:45|0.068939
02:13:46|0.068947
02:13:47|0.06898
02:13:48|0.06898
02:13:49|0.06896
02:13:50|0.06896
02:13:51|0.06896
02:13:52|0.06896
02:13:53|0.068968
02:13:54|0.068969
02:13:55|0.068969
02:13:56|0.068979
02:13:57|0.068982
02:13:59|0.06897
02:14:00|0.06897
02:14:01|0.06897
02:14:02|0.06897
02:14:04|0.06896
02:14:04|0.06896
02:14:06|0.068953
02:14:06|0.068953
02:14:09|0.068946
02:14:10|0.068945
02:14:11|0.06894
02:14:12|0.068945
02:14:13|0.068944
02:14:14|0.068944
02:14:15|0.068943
02:14:15|0.068942
02:14:16|0.068942
02:14:18|0.068942
02:14:19|0.068904
02:14:20|0.068904
02:14:21|0.068919
02:14:22|0.068919
02:14:23|0.06892
02:14:24|0.068919
02:14:25|0.068919
02:14:26|0.068918
02:14:27|0.068918
02:14:28|0.068915
02:14:29|0.068908
02:14:29|0.068909
02:14:31|0.068915
02:14:32|0.068921
02:14:32|0.068921
02:14:34|0.068921
02:14:34|0.068921
02:14:36|0.068925
02:14:37|0.068928
02:14:38|0.068928
02:14:40|0.068931
02:14:40|0.068932
02:14:41|0.068931
02:14:42|0.068932
02:14:43|0.068949
02:14:44|0.068948
02:14:45|0.068933
02:14:46|0.068937
02:14:47|0.068931
02:14:48|0.068925
02:14:49|0.068903
02:14:51|0.068903
02:14:52|0.068903
02:14:53|0.068904
02:14:54|0.068904
02:14:55|0.068904
02:14:56|0.068904
02:14:57|0.068904
02:14:58|0.068899
02:14:59|0.068893
02:15:01|0.068892
02:15:02|0.068898
02:15:03|0.0689
02:15:05|0.068901
02:15:06|0.068912
02:15:07|0.068912
02:15:08|0.06893
02:15:09|0.068929
02:15:10|0.068929
02:15:11|0.06893
02:15:12|0.068929
02:15:14|0.068924
02:15:15|0.068905
02:15:16|0.068903
02:15:17|0.0689
02:15:17|0.068899
02:15:18|0.068899
02:15:20|0.068899
02:15:20|0.068892
02:15:22|0.068876
02:15:23|0.068861
02:15:24|0.068861
02:15:25|0.068861
02:15:25|0.068861
02:15:27|0.068858
02:15:27|0.068858
02:15:29|0.068857
02:15:29|0.068857
02:15:31|0.068855
02:15:31|0.068849
02:15:32|0.068857
02:15:34|0.068857
02:15:35|0.068861
02:15:36|0.068876
02:15:37|0.068876
02:15:38|0.06887
02:15:39|0.06887
02:15:40|0.068868
02:15:41|0.06884
02:15:42|0.068841
02:15:43|0.068843
02:15:45|0.06886
02:15:46|0.068859
02:15:46|0.068859
02:15:47|0.068859
02:15:49|0.068865
02:15:49|0.068864
02:15:51|0.068866
02:15:51|0.068868
02:15:52|0.068868
02:15:53|0.068868
02:15:54|0.068868
02:15:55|0.068868
02:15:57|0.068879
02:15:57|0.068879
02:15:59|0.0689
02:16:00|0.068911
02:16:02|0.068929
02:16:02|0.068932
02:16:04|0.068933
02:16:04|0.068933
02:16:06|0.068934
02:16:06|0.068923
02:16:07|0.068922
02:16:09|0.068922
02:16:09|0.068922
02:16:11|0.068925
02:16:12|0.068925
02:16:12|0.06893
02:16:14|0.068946
02:16:14|0.068948
02:16:16|0.068948
02:16:17|0.068959
02:16:18|0.06895
02:16:19|0.06895
02:16:19|0.06895
02:16:21|0.068959
02:16:22|0.068959
02:16:23|0.068959
02:16:24|0.068965
02:16:25|0.068965
02:16:25|0.068965
02:16:27|0.068966
02:16:28|0.068966
02:16:29|0.068965
02:16:30|0.068965
02:16:31|0.068959
02:16:32|0.068954
02:16:32|0.068952
02:16:34|0.068943
02:16:35|0.068943
02:16:35|0.068943
02:16:37|0.068944
02:16:38|0.068912
02:16:39|0.068909
02:16:40|0.068913
02:16:41|0.068913
02:16:42|0.068913
02:16:43|0.068913
02:16:44|0.068913
02:16:46|0.068914
02:16:47|0.068914
02:16:48|0.068914
02:16:49|0.068915
02:16:50|0.068923
02:16:51|0.068923
02:16:52|0.068923
02:16:53|0.068923
02:16:54|0.068923
02:16:55|0.068924
02:16:57|0.068923
02:16:57|0.068933
02:16:59|0.068935
02:17:01|0.06894
02:17:02|0.06894
02:17:03|0.06894
02:17:04|0.068941
02:17:05|0.068941
02:17:07|0.068941
02:17:07|0.068941
02:17:09|0.068954
02:17:10|0.06896
02:17:11|0.06896
02:17:11|0.068969
02:17:13|0.068968
02:17:13|0.06897
02:17:15|0.068969
02:17:16|0.06896
02:17:17|0.068953
02:17:19|0.068953
02:17:19|0.068954
02:17:20|0.068954
02:17:21|0.068962
02:17:23|0.068961
02:17:23|0.068962
02:17:24|0.068962
02:17:25|0.068962
02:17:26|0.068962
02:17:27|0.068962
02:17:28|0.068963
02:17:29|0.068963
02:17:30|0.068963
02:17:32|0.068965
02:17:32|0.068966
02:17:33|0.068968
02:17:35|0.068968
02:17:36|0.068967
02:17:37|0.068961
02:17:38|0.068954
02:17:39|0.068954
02:17:40|0.068947
02:17:41|0.068947
02:17:42|0.068946
02:17:43|0.068947
02:17:44|0.068947
02:17:46|0.068946
02:17:47|0.068946
02:17:48|0.068946
02:17:49|0.068946
02:17:51|0.068946
02:17:52|0.068944
02:17:53|0.068944
02:17:54|0.068944
02:17:55|0.068944
02:17:56|0.068944
02:17:57|0.068944
02:17:58|0.068944
02:17:59|0.068944
02:18:00|0.068944
02:18:02|0.068944
02:18:03|0.068944
02:18:03|0.068946
02:18:05|0.068954
02:18:06|0.068954
02:18:07|0.068954
02:18:08|0.068953
02:18:10|0.068954
02:18:10|0.068953
02:18:11|0.068953
02:18:12|0.068953
02:18:14|0.068953
02:18:14|0.068953
02:18:16|0.068953
02:18:16|0.068953
02:18:17|0.068953
02:18:18|0.068953
02:18:20|0.068954
02:18:20|0.068954
02:18:22|0.068953
02:18:23|0.068954
02:18:24|0.068964
02:18:25|0.068953
02:18:26|0.068945
02:18:27|0.068955
02:18:28|0.068955
02:18:30|0.068952
02:18:30|0.068951
02:18:31|0.068946
02:18:32|0.068945
02:18:33|0.068944
02:18:34|0.068944
02:18:35|0.068944
02:18:36|0.068944
02:18:37|0.068945
02:18:38|0.068944
02:18:39|0.068926
02:18:41|0.068927
02:18:42|0.068927
02:18:43|0.068927
02:18:44|0.068924
02:18:45|0.068922
02:18:46|0.068921
02:18:47|0.068911
02:18:49|0.068907
02:18:49|0.068907
02:18:50|0.068914
02:18:51|0.068919
02:18:52|0.068954
02:18:53|0.068954
02:18:54|0.068955
02:18:55|0.06896
02:18:56|0.06896
02:18:57|0.06896
02:18:58|0.068968
02:18:59|0.068968
02:19:00|0.068968
02:19:01|0.068969
02:19:02|0.068967
02:19:04|0.068963
02:19:06|0.068963
02:19:06|0.068963
02:19:07|0.068959
02:19:08|0.06896
02:19:09|0.068959
02:19:11|0.068959
02:19:12|0.068959
02:19:12|0.068959
02:19:14|0.068955
02:19:15|0.068949
02:19:16|0.068942
02:19:17|0.06894
02:19:19|0.068908
02:19:19|0.068912
02:19:20|0.068928
02:19:22|0.068928
02:19:23|0.068928
02:19:24|0.068928
02:19:25|0.068928
02:19:26|0.068929
02:19:27|0.068932
02:19:28|0.068932
02:19:29|0.068929
02:19:30|0.068923
02:19:32|0.06891
02:19:32|0.06891
02:19:33|0.068923
02:19:34|0.068923
02:19:35|0.068915
02:19:36|0.068914
02:19:37|0.068915
02:19:38|0.068911
02:19:39|0.068907
02:19:41|0.068911
02:19:42|0.068911
02:19:43|0.068912
02:19:43|0.068912
02:19:45|0.068923
02:19:46|0.068951
02:19:47|0.068948
02:19:48|0.068948
02:19:49|0.068949
02:19:50|0.068958
02:19:51|0.068957
02:19:53|0.068953
02:19:54|0.068955
02:19:54|0.068955
02:19:55|0.068941
02:19:57|0.068931
02:19:58|0.068931
02:19:59|0.068932
02:19:59|0.068938
02:20:01|0.068947
02:20:02|0.068947
02:20:04|0.068947
02:20:04|0.068949
02:20:06|0.068945
02:20:07|0.068943
02:20:08|0.068933
02:20:10|0.068948
02:20:11|0.068944
02:20:12|0.068944
02:20:13|0.068943
02:20:14|0.068937
02:20:15|0.068937
02:20:16|0.068937
02:20:17|0.068937
02:20:18|0.068937
02:20:19|0.068937
02:20:20|0.068944
02:20:21|0.068944
02:20:23|0.068949
02:20:24|0.068949
02:20:25|0.068949
02:20:25|0.06896
02:20:27|0.06896
02:20:28|0.06896
02:20:29|0.068953
02:20:30|0.068953
02:20:31|0.06895
02:20:32|0.06895
02:20:34|0.06895
02:20:34|0.06895
02:20:35|0.06895
02:20:37|0.068951
02:20:38|0.068954
02:20:39|0.068954
02:20:40|0.068954
02:20:40|0.068954
02:20:41|0.068956
02:20:42|0.06896
02:20:43|0.06896
02:20:45|0.06896
02:20:45|0.06896
02:20:46|0.06896
02:20:48|0.068959
02:20:49|0.068959
02:20:50|0.068949
02:20:51|0.068949
02:20:52|0.068947
02:20:53|0.068947
02:20:54|0.068947
02:20:55|0.068947
02:20:56|0.068947
02:20:57|0.068947
02:20:58|0.068948
02:20:59|0.068948
02:21:00|0.068948
02:21:01|0.068948
02:21:02|0.068948
02:21:03|0.068948
02:21:04|0.068948
02:21:05|0.068948
02:21:07|0.068952
02:21:07|0.068951
02:21:09|0.068968
02:21:09|0.068969
02:21:10|0.068969
02:21:12|0.068967
02:21:12|0.068967
02:21:13|0.068967
02:21:15|0.068963
02:21:16|0.068971
02:21:16|0.068971
02:21:18|0.068971
02:21:19|0.068971
02:21:20|0.068972
02:21:20|0.068968
02:21:22|0.068965
02:21:23|0.068965
02:21:24|0.068965
02:21:25|0.068958
02:21:26|0.068958
02:21:27|0.068961
02:21:28|0.068961
02:21:29|0.068961
02:21:29|0.068961
02:21:31|0.068962
02:21:32|0.068962
02:21:33|0.068974
02:21:34|0.068974
02:21:35|0.068977
02:21:36|0.068977
02:21:38|0.068979
02:21:38|0.068979
02:21:39|0.068979
02:21:40|0.068976
02:21:41|0.068976
02:21:42|0.068984
02:21:43|0.068988
02:21:44|0.068991
02:21:45|0.068991
02:21:46|0.068992
02:21:48|0.068992
02:21:49|0.068993
02:21:50|0.068993
02:21:51|0.068993
02:21:52|0.068993
02:21:53|0.069
02:21:54|0.069016
02:21:56|0.069017
02:21:56|0.069003
02:21:57|0.069003
02:21:58|0.069003
02:21:59|0.069003
02:22:00|0.069003
02:22:01|0.068993
02:22:02|0.06898
02:22:03|0.06898
02:22:04|0.068979
02:22:06|0.068978
02:22:07|0.068979
02:22:09|0.068979
02:22:10|0.068981
02:22:11|0.068994
02:22:12|0.068985
02:22:13|0.068972
02:22:13|0.068979
02:22:15|0.06898
02:22:17|0.068999
02:22:17|0.069
02:22:19|0.069006
02:22:20|0.069004
02:22:20|0.069003
02:22:21|0.069009
02:22:23|0.069028
02:22:24|0.069032
02:22:25|0.069032
02:22:26|0.069033
02:22:27|0.069032
02:22:29|0.069032
02:22:30|0.069032
02:22:30|0.069032
02:22:31|0.069032
02:22:32|0.069025
02:22:34|0.069026
02:22:35|0.069026
02:22:36|0.069025
02:22:37|0.069
02:22:38|0.069001
02:22:38|0.069001
02:22:40|0.069
02:22:41|0.069
02:22:42|0.069001
02:22:43|0.069001
02:22:44|0.069002
02:22:45|0.069003
02:22:46|0.069003
02:22:47|0.069003
02:22:48|0.069011
02:22:49|0.069011
02:22:50|0.06902
02:22:51|0.069034
02:22:52|0.069034
02:22:53|0.069034
02:22:54|0.069033
02:22:55|0.069027
02:22:56|0.069021
02:22:57|0.069021
02:22:58|0.06902
02:22:59|0.069021
02:23:00|0.06902
02:23:01|0.069019
02:23:02|0.069019
02:23:03|0.069014
02:23:05|0.069035
02:23:05|0.069018
02:23:07|0.069024
02:23:08|0.069035
02:23:09|0.069035
02:23:10|0.069034
02:23:11|0.069033
02:23:12|0.069024
02:23:13|0.069024
02:23:14|0.069024
02:23:15|0.069025
02:23:16|0.069019
02:23:17|0.069009
02:23:18|0.069002
02:23:19|0.069016
02:23:20|0.069016
02:23:21|0.069016
02:23:23|0.069022
02:23:23|0.069017
02:23:25|0.069016
02:23:26|0.069016
02:23:27|0.069006
02:23:28|0.069007
02:23:29|0.069007
02:23:30|0.069007
02:23:31|0.069007
02:23:32|0.069007
02:23:33|0.069007
02:23:34|0.069014
02:23:35|0.069014
02:23:36|0.069014
02:23:37|0.069014
02:23:38|0.069014
02:23:39|0.069015
02:23:40|0.069015
02:23:41|0.069015
02:23:42|0.069015
02:23:43|0.069015
02:23:44|0.069017
02:23:45|0.069017
02:23:46|0.069019
02:23:47|0.069019
02:23:48|0.069019
02:23:49|0.069021
02:23:50|0.069032
02:23:51|0.069032
02:23:52|0.069032
02:23:53|0.069032
02:23:54|0.069025
02:23:55|0.069025
02:23:56|0.069025
02:23:57|0.069024
02:23:58|0.069008
02:23:59|0.069013
02:24:00|0.069013
02:24:01|0.069013
02:24:02|0.069013
02:24:03|0.069013
02:24:04|0.069012
02:24:05|0.069012
02:24:06|0.069012
02:24:07|0.069013
02:24:09|0.069012
02:24:10|0.069012
02:24:11|0.069013
02:24:12|0.069013
02:24:13|0.06902
02:24:14|0.06902
02:24:15|0.069021
02:24:17|0.069021
02:24:18|0.069021
02:24:19|0.069021
02:24:20|0.069021
02:24:20|0.069003
02:24:21|0.069013
02:24:23|0.069013
02:24:23|0.069013
02:24:24|0.069013
02:24:26|0.069023
02:24:27|0.069023
02:24:28|0.069024
02:24:29|0.069024
02:24:30|0.069023
02:24:30|0.069024
02:24:31|0.069024
02:24:33|0.069024
02:24:34|0.069023
02:24:34|0.069023
02:24:36|0.069021
02:24:37|0.069021
02:24:38|0.069007
02:24:38|0.069007
02:24:40|0.069016
02:24:40|0.069017
02:24:41|0.069017
02:24:43|0.069016
02:24:44|0.069011
02:24:45|0.069009
02:24:45|0.068995
02:24:47|0.068995
02:24:48|0.068995
02:24:49|0.068995
02:24:49|0.068995
02:24:51|0.069002
02:24:52|0.069008
02:24:53|0.069016
02:24:54|0.069016
02:24:55|0.069016
02:24:56|0.069022
02:24:57|0.069022
02:24:58|0.069022
02:24:59|0.069022
02:25:00|0.069021
02:25:01|0.069021
02:25:02|0.069021
02:25:03|0.069021
02:25:04|0.069021
02:25:05|0.069021
02:25:06|0.069021
02:25:08|0.069021
02:25:09|0.069001
02:25:11|0.069001
02:25:12|0.069003
02:25:13|0.069012
02:25:14|0.069015
02:25:15|0.069015
02:25:16|0.069014
02:25:17|0.069015
02:25:18|0.069015
02:25:19|0.069015
02:25:20|0.069015
02:25:22|0.069015
02:25:23|0.069015
02:25:24|0.069015
02:25:25|0.069029
02:25:26|0.069029
02:25:26|0.069029
02:25:27|0.069029
02:25:29|0.069021
02:25:30|0.069016
02:25:31|0.069014
02:25:32|0.069001
02:25:34|0.069001
02:25:34|0.069
02:25:35|0.069001
02:25:36|0.069001
02:25:37|0.069003
02:25:39|0.069003
02:25:40|0.069003
02:25:41|0.069003
02:25:42|0.069
02:25:43|0.069
02:25:44|0.069
02:25:45|0.069
02:25:46|0.069
02:25:47|0.069001
02:25:48|0.069001
02:25:49|0.069
02:25:50|0.069
02:25:51|0.069
02:25:52|0.069
02:25:53|0.069
02:25:54|0.069
02:25:55|0.069
02:25:56|0.069
02:25:57|0.069
02:25:58|0.069
02:25:59|0.068998
02:26:00|0.068995
02:26:01|0.068995
02:26:02|0.068983
02:26:03|0.068983
02:26:04|0.068976
02:26:05|0.068977
02:26:06|0.068977
02:26:07|0.068977
02:26:10|0.068977
02:26:11|0.068977
02:26:12|0.068977
02:26:14|0.068979
02:26:14|0.068979
02:26:15|0.068978
02:26:16|0.068979
02:26:18|0.068979
02:26:19|0.068979
02:26:20|0.068979
02:26:22|0.068996
02:26:22|0.068996
02:26:24|0.068996
02:26:32|0.068981
02:26:33|0.068982
02:26:34|0.068982
02:26:35|0.068982
02:26:36|0.068982
02:26:37|0.068982
02:26:38|0.068982
02:26:39|0.068982
02:26:39|0.068982
02:26:41|0.068982
02:26:42|0.068982
02:26:43|0.068982
02:26:44|0.068982
02:26:45|0.068982
02:26:46|0.068982
02:26:47|0.068984
02:26:48|0.068984
02:26:49|0.068984
02:26:50|0.06897
02:26:50|0.068937
02:26:52|0.068961
02:26:53|0.068953
02:26:54|0.068953
02:26:55|0.068952
02:26:56|0.068952
02:26:57|0.068952
02:26:58|0.068952
02:26:58|0.068952
02:27:00|0.068952
02:27:01|0.06896
02:27:02|0.06896
02:27:03|0.06896
02:27:03|0.06896
02:27:05|0.06896
02:27:06|0.068972
02:27:07|0.06898
02:27:08|0.068984
02:27:10|0.069
02:27:11|0.069009
02:27:12|0.069017
02:27:13|0.069017
02:27:13|0.069017
02:27:15|0.069017
02:27:17|0.069017
02:27:18|0.069017
02:27:19|0.069017
02:27:20|0.069017
02:27:21|0.069016
02:27:22|0.069016
02:27:22|0.069016
02:27:24|0.069016
02:27:24|0.06901
02:27:26|0.069011
02:27:27|0.069009
02:27:28|0.069
02:27:29|0.069
02:27:30|0.068995
02:27:31|0.068995
02:27:33|0.068998
02:27:34|0.068998
02:27:34|0.068998
02:27:36|0.069006
02:27:37|0.069006
02:27:38|0.069006
02:27:39|0.069006
02:27:40|0.069006
02:27:41|0.069006
02:27:42|0.069001
02:27:42|0.069001
02:27:44|0.069001
02:27:45|0.069001
02:27:46|0.069001
02:27:47|0.069001
02:27:48|0.069001
02:27:49|0.069001
02:27:50|0.068998
02:27:51|0.068998
02:27:52|0.068996
02:27:53|0.069018
02:27:54|0.069025
02:27:55|0.069025
02:27:56|0.069032
02:27:57|0.069032
02:27:58|0.069032
02:27:59|0.069032
02:28:00|0.069032
02:28:01|0.069045
02:28:02|0.069046
02:28:03|0.069029
02:28:04|0.06903
02:28:05|0.069024
02:28:06|0.069013
02:28:07|0.069007
02:28:08|0.069007
02:28:09|0.069
02:28:10|0.068993
02:28:12|0.068974
02:28:12|0.068974
02:28:13|0.068971
02:28:15|0.068971
02:28:16|0.068969
02:28:18|0.068969
02:28:18|0.068969
02:28:19|0.068962
02:28:20|0.06896
02:28:21|0.068961
02:28:22|0.068961
02:28:23|0.068954
02:28:24|0.06894
02:28:26|0.06894
02:28:27|0.06894
02:28:28|0.06894
02:28:29|0.06894
02:28:30|0.06894
02:28:31|0.06894
02:28:32|0.068936
02:28:33|0.068936
02:28:34|0.068935
02:28:35|0.068936
02:28:36|0.068937
02:28:37|0.068936
02:28:38|0.068928
02:28:39|0.068923
02:28:40|0.068923
02:28:41|0.068922
02:28:42|0.068922
02:28:43|0.068922
02:28:44|0.068922
02:28:45|0.068922
02:28:46|0.068922
02:28:47|0.068922
02:28:48|0.068922
02:28:49|0.068922
02:28:50|0.068922
02:28:51|0.068922
02:28:52|0.068922
02:28:53|0.068922
02:28:55|0.068922
02:28:56|0.068922
02:28:57|0.068922
02:28:58|0.068919
02:28:59|0.06892
02:28:59|0.06892
02:29:01|0.068909
02:29:02|0.068905
02:29:03|0.068905
02:29:04|0.068904
02:29:04|0.068897
02:29:06|0.068892
02:29:07|0.068892
02:29:08|0.068892
02:29:08|0.068892
02:29:09|0.06889
02:29:11|0.06889
02:29:12|0.06889
02:29:13|0.06889
02:29:15|0.068891
02:29:15|0.068897
02:29:17|0.068918
02:29:17|0.068918
02:29:19|0.068918
02:29:19|0.068917
02:29:21|0.068916
02:29:22|0.068916
02:29:23|0.068928
02:29:23|0.068939
02:29:25|0.068934
02:29:26|0.068934
02:29:27|0.068935
02:29:28|0.068935
02:29:29|0.068935
02:29:29|0.068934
02:29:31|0.068934
02:29:32|0.068934
02:29:33|0.068935
02:29:34|0.068934
02:29:35|0.068935
02:29:36|0.068935
02:29:37|0.068935
02:29:39|0.068918
02:29:39|0.068918
02:29:40|0.068918
02:29:41|0.068917
02:29:42|0.068917
02:29:43|0.06891
02:29:44|0.06891
02:29:45|0.068909
02:29:46|0.068924
02:29:47|0.068924
02:29:48|0.06893
02:29:49|0.068931
02:29:50|0.068932
02:29:51|0.068931
02:29:52|0.068931
02:29:53|0.068931
02:29:54|0.068931
02:29:55|0.068931
02:29:56|0.068932
02:29:57|0.068931
02:29:58|0.068932
02:29:59|0.068939
02:30:00|0.068939
02:30:01|0.068938
02:30:02|0.068931
02:30:03|0.068931
02:30:04|0.068931
02:30:05|0.068931
02:30:06|0.068931
02:30:07|0.068931
02:30:08|0.068931
02:30:09|0.06894
02:30:10|0.06894
02:30:12|0.06894
02:30:13|0.068952
02:30:14|0.068969
02:30:15|0.068974
02:30:16|0.068975
02:30:18|0.068962
02:30:20|0.068962
02:30:20|0.068962
02:30:22|0.06895
02:30:23|0.068949
02:30:24|0.068948
02:30:25|0.06894
02:30:26|0.068933
02:30:27|0.068935
02:30:28|0.068935
02:30:29|0.068935
02:30:30|0.068936
02:30:31|0.068935
02:30:32|0.068931
02:30:33|0.068926
02:30:34|0.06892
02:30:35|0.06892
02:30:36|0.068915
02:30:37|0.068915
02:30:38|0.06891
02:30:39|0.06891
02:30:40|0.06891
02:30:41|0.06892
02:30:42|0.068919
02:30:43|0.068919
02:30:44|0.068919
02:30:45|0.068919
02:30:46|0.068919
02:30:47|0.068919
02:30:48|0.068919
02:30:49|0.068924
02:30:51|0.068924
02:30:51|0.068924
02:30:52|0.068923
02:30:54|0.068923
02:30:54|0.068924
02:30:56|0.068923
02:30:56|0.068924
02:30:58|0.068924
02:30:59|0.068924
02:31:00|0.068924
02:31:01|0.06894
02:31:02|0.068948
02:31:03|0.068948
02:31:04|0.068947
02:31:05|0.06894
02:31:07|0.06894
02:31:08|0.068936
02:31:09|0.068936
02:31:10|0.068936
02:31:11|0.068936
02:31:11|0.068938
02:31:12|0.06895
02:31:14|0.06895
02:31:14|0.068953
02:31:16|0.068953
02:31:18|0.068952
02:31:18|0.068954
02:31:19|0.068954
02:31:20|0.068954
02:31:22|0.068953
02:31:23|0.068954
02:31:24|0.068954
02:31:26|0.068954
02:31:26|0.068954
02:31:27|0.068954
02:31:29|0.068953
02:31:30|0.068953
02:31:30|0.068943
02:31:32|0.068944
02:31:33|0.068943
02:31:34|0.068943
02:31:35|0.068943
02:31:36|0.068943
02:31:37|0.068921
02:31:38|0.068921
02:31:39|0.068921
02:31:40|0.06892
02:31:41|0.068906
02:31:42|0.068906
02:31:43|0.068906
02:31:44|0.068892
02:31:45|0.068892
02:31:46|0.068892
02:31:48|0.068887
02:31:48|0.068887
02:31:50|0.068886
02:31:51|0.068885
02:31:52|0.068885
02:31:53|0.068885
02:31:54|0.068881
02:31:55|0.068878
02:31:56|0.06887
02:31:57|0.068869
02:31:58|0.06886
02:31:59|0.068878
02:32:00|0.068878
02:32:01|0.068876
02:32:02|0.068873
02:32:03|0.068873
02:32:05|0.068873
02:32:05|0.068865
02:32:07|0.068863
02:32:08|0.068864
02:32:09|0.068864
02:32:10|0.068863
02:32:11|0.068863
02:32:11|0.068863
02:32:13|0.068863
02:32:14|0.068863
02:32:15|0.068863
02:32:16|0.068864
02:32:17|0.068863
02:32:18|0.068863
02:32:18|0.068864
02:32:20|0.068876
02:32:21|0.068893
02:32:22|0.0689
02:32:23|0.0689
02:32:23|0.068905
02:32:26|0.068917
02:32:26|0.068917
02:32:27|0.068917
02:32:29|0.068917
02:32:30|0.068916
02:32:31|0.068924
02:32:32|0.068929
02:32:33|0.068929
02:32:34|0.068929
02:32:35|0.068929
02:32:36|0.068926
02:32:37|0.068916
02:32:38|0.068911
02:32:39|0.068911
02:32:40|0.068911
02:32:42|0.06891
02:32:42|0.06891
02:32:43|0.06891
02:32:44|0.06891
02:32:46|0.068909
02:32:47|0.068909
02:32:48|0.068909
02:32:49|0.068907
02:32:50|0.068907
02:32:51|0.068906
02:32:51|0.068906
02:32:53|0.068907
02:32:54|0.068907
02:32:55|0.068907
02:32:55|0.068935
02:32:57|0.068941
02:32:58|0.068948
02:32:58|0.06895
02:33:00|0.06895
02:33:01|0.068955
02:33:02|0.068954
02:33:03|0.068947
02:33:04|0.068946
02:33:05|0.068932
02:33:06|0.068926
02:33:07|0.068926
02:33:09|0.06892
02:33:09|0.068905
02:33:10|0.068905
02:33:11|0.068905
02:33:13|0.068905
02:33:13|0.068905
02:33:15|0.068905
02:33:16|0.068906
02:33:17|0.068906
02:33:19|0.068906
02:33:20|0.068906
02:33:22|0.068906
02:33:23|0.068908
02:33:25|0.06892
02:33:26|0.068922
02:33:27|0.068921
02:33:29|0.068921
02:33:29|0.068921
02:33:30|0.068921
02:33:31|0.068921
02:33:32|0.068921
02:33:34|0.068921
02:33:34|0.068921
02:33:35|0.068921
02:33:38|0.068921
02:33:38|0.068921
02:33:40|0.068921
02:33:41|0.068921
02:33:42|0.068921
02:33:43|0.068921
02:33:45|0.068908
02:33:46|0.068908
02:33:47|0.068904
02:33:48|0.068904
02:33:49|0.068904
02:33:50|0.068904
02:33:52|0.068905
02:33:52|0.068904
02:33:54|0.068904
02:33:54|0.068904
02:33:55|0.0689
02:33:56|0.0689
02:33:58|0.068892
02:33:59|0.068892
02:34:00|0.068887
02:34:01|0.068888
02:34:01|0.068888
02:34:03|0.068888
02:34:05|0.068888
02:34:05|0.068888
02:34:06|0.068888
02:34:07|0.068891
02:34:08|0.06889
02:34:09|0.06889
02:34:10|0.06889
02:34:11|0.06889
02:34:12|0.06889
02:34:14|0.06889
02:34:14|0.06889
02:34:15|0.06889
02:34:16|0.06889
02:34:18|0.068891
02:34:20|0.068891
02:34:21|0.068891
02:34:22|0.068891
02:34:22|0.068891
02:34:23|0.068891
02:34:25|0.06889
02:34:25|0.06889
02:34:27|0.068886
02:34:27|0.068886
02:34:29|0.068886
02:34:29|0.068886
02:34:30|0.068881
02:34:32|0.068881
02:34:32|0.068881
02:34:34|0.068881
02:34:34|0.068881
02:34:36|0.068881
02:34:37|0.068881
02:34:38|0.068881
02:34:38|0.068888
02:34:39|0.068888
02:34:41|0.068888
02:34:42|0.068902
02:34:43|0.0689
02:34:44|0.068898
02:34:45|0.068891
02:34:46|0.068886
02:34:47|0.068881
02:34:48|0.06888
02:34:49|0.068876
02:34:50|0.068873
02:34:51|0.068873
02:34:52|0.068873
02:34:53|0.068873
02:34:54|0.068867
02:34:55|0.068867
02:34:56|0.068867
02:34:57|0.068867
02:34:58|0.068867
02:34:59|0.068867
02:35:00|0.068867
02:35:01|0.068867
02:35:02|0.068867
02:35:03|0.068865
02:35:04|0.068865
02:35:05|0.068866
02:35:07|0.068866
02:35:07|0.068867
02:35:08|0.068867
02:35:10|0.068866
02:35:10|0.068867
02:35:11|0.068853
02:35:13|0.068853
02:35:13|0.068851
02:35:14|0.06885
02:35:15|0.068847
02:35:17|0.068844
02:35:18|0.068836
02:35:20|0.068834
02:35:21|0.068832
02:35:22|0.0688
02:35:23|0.0688
02:35:25|0.06882
02:35:25|0.068821
02:35:27|0.068828
02:35:27|0.068828
02:35:28|0.068824
02:35:29|0.068829
02:35:31|0.068828
02:35:32|0.068836
02:35:33|0.068843
02:35:34|0.068843
02:35:35|0.068851
02:35:36|0.06885
02:35:37|0.06885
02:35:38|0.06885
02:35:39|0.06885
02:35:40|0.06885
02:35:41|0.06885
02:35:42|0.06885
02:35:43|0.06885
02:35:44|0.06885
02:35:45|0.068851
02:35:46|0.068851
02:35:47|0.06885
02:35:48|0.06885
02:35:49|0.06885
02:35:50|0.068851
02:35:51|0.06885
02:35:52|0.06885
02:35:53|0.06885
02:35:54|0.06885
02:35:55|0.06885
02:35:56|0.068835
02:35:57|0.068836
02:35:58|0.068836
02:35:59|0.068836
02:36:00|0.068836
02:36:01|0.068836
02:36:02|0.068845
02:36:03|0.068845
02:36:04|0.068845
02:36:05|0.068841
02:36:06|0.06884
02:36:07|0.06884
02:36:08|0.068839
02:36:10|0.068824
02:36:11|0.068824
02:36:12|0.06882
02:36:13|0.068808
02:36:14|0.068811
02:36:15|0.068811
02:36:15|0.068811
02:36:17|0.068819
02:36:18|0.06882
02:36:20|0.068853
02:36:21|0.068859
02:36:23|0.068877
02:36:24|0.068879
02:36:24|0.06888
02:36:26|0.06888
02:36:27|0.068879
02:36:28|0.068875
02:36:29|0.068875
02:36:29|0.068874
02:36:31|0.068874
02:36:32|0.068874
02:36:32|0.068874
02:36:34|0.068874
02:36:34|0.068874
02:36:36|0.068874
02:36:37|0.068874
02:36:38|0.06887
02:36:39|0.06887
02:36:40|0.068861
02:36:41|0.068861
02:36:42|0.068861
02:36:43|0.068861
02:36:44|0.068861
02:36:45|0.068861
02:36:46|0.068861
02:36:47|0.068861
02:36:48|0.068863
02:36:49|0.068863
02:36:50|0.06886
02:36:51|0.06886
02:36:52|0.068855
02:36:53|0.068855
02:36:54|0.068856
02:36:55|0.068855
02:36:57|0.06885
02:36:57|0.06885
02:36:58|0.06885
02:36:59|0.06885
02:37:00|0.06885
02:37:01|0.06885
02:37:02|0.06885
02:37:04|0.06885
02:37:04|0.068856
02:37:05|0.068856
02:37:06|0.068862
02:37:07|0.068863
02:37:09|0.068866
02:37:10|0.068866
02:37:11|0.068902
02:37:12|0.068905
02:37:13|0.068911
02:37:14|0.068911
02:37:15|0.068912
02:37:16|0.068911
02:37:17|0.068912
02:37:18|0.068913
02:37:19|0.068908
02:37:20|0.068911
02:37:21|0.068912
02:37:22|0.068912
02:37:23|0.068912
02:37:24|0.068941
02:37:25|0.068942
02:37:27|0.068941
02:37:27|0.068941
02:37:28|0.068937
02:37:30|0.068932
02:37:31|0.068931
02:37:33|0.068924
02:37:33|0.068916
02:37:34|0.068917
02:37:35|0.068917
02:37:36|0.068916
02:37:37|0.068916
02:37:38|0.068915
02:37:39|0.068915
02:37:40|0.068915
02:37:41|0.068915
02:37:42|0.068915
02:37:43|0.068903
02:37:44|0.068905
02:37:45|0.068904
02:37:46|0.068905
02:37:47|0.068904
02:37:48|0.068904
02:37:49|0.068904
02:37:50|0.068904
02:37:51|0.068905
02:37:52|0.068915
02:37:53|0.068915
02:37:55|0.068915
02:37:56|0.06892
02:37:58|0.068932
02:37:58|0.068938
02:37:59|0.068939
02:38:00|0.068939
02:38:01|0.068939
02:38:02|0.068939
02:38:03|0.068939
02:38:05|0.068938
02:38:05|0.068938
02:38:06|0.068937
02:38:09|0.068937
02:38:09|0.068937
02:38:11|0.068935
02:38:11|0.068935
02:38:13|0.068935
02:38:13|0.068935
02:38:15|0.068936
02:38:16|0.068935
02:38:17|0.068935
02:38:18|0.068922
02:38:18|0.068915
02:38:20|0.068915
02:38:22|0.068909
02:38:22|0.068909
02:38:23|0.068905
02:38:25|0.068902
02:38:25|0.068902
02:38:28|0.068902
02:38:28|0.068901
02:38:29|0.068902
02:38:30|0.068902
02:38:31|0.068902
02:38:32|0.068907
02:38:35|0.068907
02:38:35|0.068919
02:38:37|0.068918
02:38:37|0.068918
02:38:38|0.068918
02:38:40|0.068938
02:38:41|0.068938
02:38:42|0.068932
02:38:43|0.068932
02:38:44|0.068932
02:38:45|0.068929
02:38:46|0.068929
02:38:48|0.06893
02:38:49|0.06893
02:38:50|0.068936
02:38:50|0.06894
02:38:51|0.06894
02:38:53|0.068947
02:38:54|0.068954
02:38:55|0.068955
02:38:56|0.068955
02:38:57|0.068957
02:38:58|0.06896
02:38:59|0.06896
02:39:00|0.06896
02:39:01|0.06896
02:39:02|0.068961
02:39:04|0.068961
02:39:04|0.068962
02:39:05|0.068962
02:39:06|0.068962
02:39:07|0.068961
02:39:08|0.068962
02:39:09|0.068962
02:39:11|0.068962
02:39:12|0.068963
02:39:13|0.068963
02:39:14|0.068963
02:39:15|0.068963
02:39:15|0.068963
02:39:17|0.068963
02:39:18|0.068964
02:39:19|0.068969
02:39:19|0.068969
02:39:21|0.068973
02:39:21|0.068974
02:39:24|0.068981
02:39:24|0.068983
02:39:25|0.068984
02:39:26|0.068984
02:39:27|0.068984
02:39:28|0.068984
02:39:29|0.068984
02:39:30|0.068984
02:39:31|0.068984
02:39:32|0.068984
02:39:38|0.068983
02:39:39|0.068983
02:39:41|0.068983
02:39:43|0.068979
02:39:44|0.068979
02:39:45|0.068972
02:39:46|0.068972
02:39:47|0.068972
02:39:47|0.068972
02:39:49|0.068971
02:39:49|0.068972
02:39:50|0.068972
02:39:51|0.068972
02:39:52|0.068971
02:39:54|0.068971
02:39:55|0.068967
02:39:56|0.068968
02:39:58|0.068968
02:39:58|0.068968
02:39:59|0.068968
02:40:00|0.068979
02:40:01|0.068979
02:40:02|0.06898
02:40:03|0.06898
02:40:04|0.06898
02:40:05|0.068984
02:40:07|0.069003
02:40:08|0.069015
02:40:09|0.06902
02:40:09|0.069024
02:40:10|0.069029
02:40:11|0.069029
02:40:12|0.069029
02:40:14|0.069028
02:40:15|0.069029
02:40:15|0.069029
02:40:16|0.069029
02:40:17|0.069029
02:40:18|0.069031
02:40:19|0.069031
02:40:21|0.069031
02:40:22|0.069031
02:40:24|0.069031
02:40:25|0.069032
02:40:26|0.069034
02:40:28|0.069054
02:40:28|0.069055
02:40:29|0.069055
02:40:31|0.069063
02:40:31|0.069063
02:40:33|0.069065
02:40:35|0.069066
02:40:35|0.069066
02:40:36|0.069076
02:40:37|0.069077
02:40:38|0.069078
02:40:39|0.069081
02:40:40|0.069084
02:40:41|0.069121
02:40:43|0.069129
02:40:43|0.069132
02:40:44|0.069132
02:40:46|0.069132
02:40:46|0.069132
02:40:47|0.069132
02:40:48|0.069132
02:40:50|0.069132
02:40:50|0.069132
02:40:51|0.069132
02:40:53|0.069132
02:40:54|0.069132
02:40:55|0.069132
02:40:56|0.069132
02:40:57|0.069132
02:40:58|0.069132
02:40:59|0.069118
02:41:00|0.069098
02:41:01|0.069085
02:41:02|0.069089
02:41:03|0.069089
02:41:05|0.069089
02:41:05|0.069089
02:41:06|0.069089
02:41:07|0.069096
02:41:08|0.069096
02:41:09|0.069095
02:41:11|0.069095
02:41:12|0.069104
02:41:13|0.069131
02:41:14|0.069128
02:41:16|0.069122
02:41:16|0.069122
02:41:17|0.069123
02:41:18|0.069123
02:41:20|0.069123
02:41:21|0.069123
02:41:22|0.069122
02:41:23|0.069122
02:41:25|0.069136
02:41:26|0.069136
02:41:27|0.069137
02:41:29|0.069143
02:41:30|0.069145
02:41:31|0.069146
02:41:32|0.069146
02:41:32|0.069149
02:41:34|0.069135
02:41:34|0.069135
02:41:36|0.069136
02:41:37|0.069136
02:41:38|0.069135
02:41:39|0.069136
02:41:40|0.069124
02:41:42|0.069124
02:41:44|0.069114
02:41:45|0.069119
02:41:46|0.069119
02:41:47|0.069119
02:41:48|0.069118
02:41:49|0.069105
02:41:50|0.069109
02:41:51|0.069108
02:41:52|0.069108
02:41:53|0.069117
02:41:54|0.069122
02:41:55|0.069135
02:41:56|0.069134
02:41:57|0.069134
02:41:58|0.069135
02:41:59|0.069135
02:42:01|0.069135
02:42:02|0.069135
02:42:02|0.069154
02:42:04|0.069157
02:42:05|0.069157
02:42:06|0.069156
02:42:07|0.069154
02:42:07|0.069154
02:42:09|0.069154
02:42:09|0.069154
02:42:11|0.069154
02:42:12|0.069154
02:42:12|0.069154
02:42:13|0.069155
02:42:15|0.069153
02:42:16|0.069153
02:42:16|0.069153
02:42:18|0.06915
02:42:19|0.06915
02:42:19|0.06915
02:42:20|0.069151
02:42:22|0.069151
02:42:23|0.069151
02:42:24|0.069151
02:42:25|0.069142
02:42:26|0.069142
02:42:27|0.069143
02:42:28|0.069143
02:42:29|0.069143
02:42:30|0.069143
02:42:32|0.069142
02:42:33|0.069139
02:42:33|0.069139
02:42:35|0.069139
02:42:36|0.069139
02:42:36|0.069139
02:42:37|0.069133
02:42:38|0.069133
02:42:40|0.069133
02:42:40|0.069111
02:42:42|0.06909
02:42:43|0.069094
02:42:44|0.069108
02:42:46|0.069119
02:42:46|0.069126
02:42:47|0.069125
02:42:48|0.069131
02:42:49|0.069139
02:42:50|0.069142
02:42:51|0.069142
02:42:52|0.06913
02:42:53|0.069131
02:42:54|0.06913
02:42:55|0.06913
02:42:56|0.069129
02:42:57|0.069125
02:42:58|0.069124
02:42:59|0.069124
02:43:00|0.069124
02:43:01|0.069103
02:43:02|0.069103
02:43:03|0.069103
02:43:04|0.069103
02:43:05|0.069103
02:43:06|0.069103
02:43:08|0.069103
02:43:08|0.069102
02:43:09|0.069102
02:43:10|0.069102
02:43:11|0.069104
02:43:12|0.069116
02:43:14|0.069119
02:43:15|0.06912
02:43:15|0.06912
02:43:17|0.06912
02:43:17|0.069133
02:43:19|0.06913
02:43:19|0.069121
02:43:20|0.069116
02:43:21|0.069116
02:43:22|0.069116
02:43:23|0.06911
02:43:25|0.06911
02:43:25|0.06911
02:43:27|0.069109
02:43:29|0.069109
02:43:29|0.069109
02:43:31|0.06912
02:43:32|0.06912
02:43:33|0.06912
02:43:34|0.06912
02:43:35|0.06912
02:43:36|0.06912
02:43:37|0.06912
02:43:39|0.069127
02:43:39|0.06912
02:43:41|0.069113
02:43:42|0.069105
02:43:44|0.06911
02:43:44|0.06911
02:43:46|0.06911
02:43:47|0.06911
02:43:47|0.06911
02:43:49|0.06911
02:43:50|0.06911
02:43:51|0.06911
02:43:53|0.06911
02:43:54|0.06911
02:43:55|0.06911
02:43:56|0.06911
02:43:57|0.06911
02:43:58|0.0691
02:43:59|0.069089
02:44:00|0.069092
02:44:01|0.069092
02:44:02|0.069093
02:44:03|0.069093
02:44:04|0.069093
02:44:05|0.069105
02:44:06|0.06911
02:44:07|0.069112
02:44:08|0.069112
02:44:10|0.069093
02:44:11|0.069093
02:44:11|0.069093
02:44:13|0.069093
02:44:13|0.069092
02:44:15|0.069092
02:44:15|0.069092
02:44:16|0.069092
02:44:18|0.069095
02:44:18|0.069095
02:44:20|0.069118
02:44:20|0.069118
02:44:21|0.069118
02:44:22|0.069118
02:44:23|0.069118
02:44:25|0.069118
02:44:25|0.069118
02:44:27|0.069118
02:44:28|0.069118
02:44:30|0.069118
02:44:30|0.069117
02:44:32|0.069117
02:44:33|0.069117
02:44:34|0.069117
02:44:35|0.069118
02:44:36|0.069118
02:44:37|0.069118
02:44:38|0.069118
02:44:39|0.069118
02:44:40|0.069118
02:44:41|0.069118
02:44:42|0.069117
02:44:43|0.069118
02:44:45|0.069118
02:44:45|0.069118
02:44:46|0.069118
02:44:47|0.069118
02:44:48|0.069118
02:44:49|0.069119
02:44:50|0.069119
02:44:51|0.069119
02:44:52|0.06912
02:44:54|0.06912
02:44:55|0.06912
02:44:57|0.06912
02:44:58|0.06912
02:44:59|0.069119
02:44:59|0.069119
02:45:01|0.069119
02:45:02|0.069119
02:45:03|0.069119
02:45:04|0.06912
02:45:05|0.06912
02:45:06|0.069119
02:45:07|0.06912
02:45:08|0.06912
02:45:09|0.06912
02:45:10|0.06912
02:45:11|0.06912
02:45:12|0.06912
02:45:13|0.069132
02:45:14|0.06914
02:45:15|0.06914
02:45:16|0.06914
02:45:17|0.069141
02:45:18|0.06914
02:45:19|0.069141
02:45:20|0.069141
02:45:21|0.069141
02:45:22|0.06914
02:45:23|0.06914
02:45:24|0.06914
02:45:25|0.06914
02:45:26|0.069141
02:45:28|0.069141
02:45:28|0.069141
02:45:31|0.069141
02:45:31|0.069141
02:45:32|0.069141
02:45:34|0.06914
02:45:35|0.06914
02:45:36|0.06914
02:45:37|0.06914
02:45:38|0.069129
02:45:39|0.069128
02:45:40|0.069128
02:45:41|0.069128
02:45:42|0.069128
02:45:43|0.069129
02:45:44|0.069128
02:45:45|0.069128
02:45:47|0.069128
02:45:47|0.069118
02:45:49|0.069105
02:45:50|0.069105
02:45:51|0.069106
02:45:52|0.069122
02:45:53|0.069114
02:45:54|0.069114
02:45:55|0.069114
02:45:56|0.069114
02:45:57|0.069114
02:45:58|0.069114
02:45:59|0.069114
02:46:00|0.069121
02:46:01|0.069121
02:46:02|0.069121
02:46:03|0.069115
02:46:04|0.069115
02:46:05|0.069115
02:46:06|0.069112
02:46:07|0.069112
02:46:08|0.0691
02:46:09|0.0691
02:46:10|0.0691
02:46:11|0.069101
02:46:12|0.069101
02:46:13|0.069105
02:46:14|0.069105
02:46:15|0.069105
02:46:16|0.069105
02:46:17|0.069105
02:46:18|0.069105
02:46:19|0.069105
02:46:20|0.069105
02:46:21|0.069105
02:46:22|0.069105
02:46:23|0.069105
02:46:24|0.069104
02:46:25|0.069105
02:46:26|0.069105
02:46:27|0.069105
02:46:28|0.069105
02:46:29|0.069105
02:46:31|0.069104
02:46:31|0.069105
02:46:32|0.069105
02:46:34|0.069104
02:46:35|0.069105
02:46:37|0.069105
02:46:37|0.069104
02:46:38|0.069104
02:46:39|0.069104
02:46:40|0.069104
02:46:42|0.069105
02:46:44|0.069105
02:46:44|0.069105
02:46:45|0.069105
02:46:47|0.069105
02:46:47|0.069105
02:46:48|0.069105
02:46:50|0.069105
02:46:50|0.069105
02:46:52|0.069104
02:46:53|0.069105
02:46:54|0.069084
02:46:55|0.069084
02:46:57|0.069084
02:46:58|0.069084
02:46:59|0.069083
02:47:00|0.069083
02:47:01|0.069089
02:47:02|0.069109
02:47:03|0.069108
02:47:04|0.069108
02:47:05|0.069108
02:47:06|0.069108
02:47:07|0.069095
02:47:08|0.069095
02:47:09|0.069095
02:47:10|0.069095
02:47:11|0.069095
02:47:12|0.069095
02:47:13|0.069094
02:47:14|0.069095
02:47:15|0.069095
02:47:16|0.069095
02:47:17|0.069095
02:47:18|0.069095
02:47:19|0.069094
02:47:21|0.069094
02:47:21|0.069094
02:47:23|0.06911
02:47:24|0.06912
02:47:25|0.069131
02:47:25|0.06914
02:47:27|0.06914
02:47:28|0.069142
02:47:29|0.069151
02:47:30|0.069151
02:47:32|0.069151
02:47:33|0.069152
02:47:34|0.069152
02:47:35|0.069152
02:47:36|0.069152
02:47:37|0.069151
02:47:38|0.069151
02:47:39|0.069151
02:47:40|0.069152
02:47:41|0.069152
02:47:42|0.069149
02:47:44|0.069149
02:47:44|0.069149
02:47:46|0.069149
02:47:46|0.069141
02:47:48|0.069141
02:47:49|0.069141
02:47:50|0.069141
02:47:51|0.069141
02:47:52|0.069141
02:47:53|0.06914
02:47:54|0.069141
02:47:55|0.069141
02:47:56|0.069141
02:47:57|0.069142
02:47:58|0.069142
02:47:59|0.069143
02:48:00|0.069152
02:48:01|0.069154
02:48:02|0.069157
02:48:03|0.069157
02:48:04|0.069158
02:48:05|0.069158
02:48:06|0.069158
02:48:07|0.069158
02:48:08|0.069158
02:48:09|0.069157
02:48:10|0.069135
02:48:11|0.069143
02:48:12|0.069143
02:48:13|0.069143
02:48:14|0.069143
02:48:15|0.069143
02:48:16|0.069143
02:48:17|0.06914
02:48:18|0.06914
02:48:19|0.069139
02:48:20|0.069139
02:48:21|0.069139
02:48:22|0.069139
02:48:23|0.069139
02:48:24|0.069125
02:48:25|0.069125
02:48:26|0.069125
02:48:28|0.06912
02:48:29|0.06912
02:48:30|0.069113
02:48:32|0.069113
02:48:33|0.069113
02:48:34|0.069113
02:48:36|0.06911
02:48:37|0.069104
02:48:38|0.0691
02:48:40|0.069085
02:48:41|0.069085
02:48:42|0.069085
02:48:43|0.069097
02:48:45|0.069097
02:48:46|0.069097
02:48:48|0.069081
02:48:48|0.069086
02:48:49|0.069082
02:48:50|0.069083
02:48:51|0.069085
02:48:52|0.069085
02:48:53|0.069092
02:48:54|0.069092
02:48:55|0.069092
02:48:56|0.069092
02:48:57|0.069108
02:48:58|0.069108
02:48:59|0.069119
02:49:00|0.069119
02:49:01|0.06912
02:49:02|0.06912
02:49:03|0.069119
02:49:04|0.069119
02:49:05|0.069119
02:49:06|0.069119
02:49:07|0.069112
02:49:08|0.069112
02:49:09|0.069112
02:49:10|0.069112
02:49:11|0.069112
02:49:12|0.0691
02:49:13|0.0691
02:49:14|0.0691
02:49:15|0.0691
02:49:16|0.0691
02:49:17|0.0691
02:49:18|0.0691
02:49:19|0.0691
02:49:20|0.0691
02:49:21|0.0691
02:49:22|0.069092
02:49:23|0.069092
02:49:24|0.069092
02:49:25|0.069092
02:49:26|0.069092
02:49:27|0.069092
02:49:28|0.069092
02:49:30|0.069092
02:49:31|0.069095
02:49:33|0.069101
02:49:34|0.069101
02:49:36|0.069101
02:49:36|0.069102
02:49:37|0.069101
02:49:38|0.069101
02:49:39|0.069101
02:49:40|0.069101
02:49:41|0.069099
02:49:43|0.069099
02:49:44|0.069099
02:49:45|0.069096
02:49:46|0.069095
02:49:47|0.069104
02:49:48|0.069104
02:49:49|0.069104
02:49:50|0.06912
02:49:51|0.069119
02:49:52|0.069119
02:49:53|0.069119
02:49:53|0.069119
02:49:55|0.069119
02:49:57|0.069119
02:49:57|0.069119
02:49:58|0.069119
02:49:59|0.069108
02:50:00|0.069108
02:50:01|0.069108
02:50:02|0.069108
02:50:03|0.069113
02:50:04|0.069113
02:50:05|0.069113
02:50:06|0.069113
02:50:07|0.069113
02:50:08|0.069113
02:50:09|0.069113
02:50:10|0.069113
02:50:11|0.069113
02:50:12|0.069113
02:50:13|0.069113
02:50:14|0.069113
02:50:15|0.069113
02:50:16|0.069114
02:50:17|0.069114
02:50:18|0.06912
02:50:19|0.06914
02:50:21|0.06914
02:50:22|0.06914
02:50:23|0.06914
02:50:24|0.069152
02:50:25|0.069147
02:50:26|0.069147
02:50:27|0.069142
02:50:28|0.069142
02:50:29|0.069142
02:50:30|0.069142
02:50:31|0.069142
02:50:32|0.069142
02:50:33|0.069142
02:50:34|0.069142
02:50:35|0.069142
02:50:36|0.069142
02:50:37|0.069142
02:50:38|0.069142
02:50:39|0.069142
02:50:40|0.069142
02:50:42|0.069141
02:50:43|0.069137
02:50:45|0.069137
02:50:45|0.069137
02:50:46|0.069116
02:50:48|0.069113
02:50:49|0.069113
02:50:49|0.069112
02:50:51|0.069112
02:50:52|0.069112
02:50:53|0.069102
02:50:54|0.06909
02:50:55|0.06909
02:50:55|0.069089
02:50:57|0.069079
02:50:58|0.069079
02:50:59|0.069075
02:51:01|0.069072
02:51:02|0.069072
02:51:03|0.069072
02:51:04|0.069068
02:51:05|0.069051
02:51:06|0.069051
02:51:07|0.069052
02:51:07|0.06904
02:51:09|0.069041
02:51:09|0.069041
02:51:11|0.069041
02:51:12|0.069037
02:51:13|0.069035
02:51:13|0.069035
02:51:15|0.069035
02:51:16|0.069035
02:51:17|0.069031
02:51:18|0.069026
02:51:19|0.069026
02:51:20|0.069023
02:51:20|0.069024
02:51:22|0.069021
02:51:22|0.069021
02:51:24|0.069017
02:51:25|0.069017
02:51:26|0.069017
02:51:27|0.069017
02:51:28|0.069017
02:51:29|0.069017
02:51:30|0.069017
02:51:31|0.069018
02:51:32|0.069018
02:51:33|0.06904
02:51:34|0.06904
02:51:36|0.069045
02:51:36|0.069045
02:51:38|0.069045
02:51:38|0.069029
02:51:40|0.069029
02:51:41|0.069029
02:51:42|0.069029
02:51:43|0.06902
02:51:44|0.06902
02:51:45|0.06902
02:51:47|0.06902
02:51:48|0.06902
02:51:49|0.069018
02:51:49|0.069018
02:51:50|0.069017
02:51:51|0.069013
02:51:53|0.069013
02:51:54|0.069009
02:51:55|0.069009
02:51:56|0.069007
02:51:57|0.069007
02:51:58|0.069007
02:51:59|0.069007
02:52:00|0.069006
02:52:01|0.069006
02:52:02|0.069006
02:52:03|0.069006
02:52:04|0.069006
02:52:05|0.069006
02:52:06|0.069012
02:52:07|0.069012
02:52:08|0.069022
02:52:09|0.069022
02:52:10|0.069022
02:52:11|0.069023
02:52:12|0.069023
02:52:13|0.069023
02:52:15|0.069023
02:52:15|0.069023
02:52:17|0.069024
02:52:17|0.069024
02:52:18|0.069024
02:52:20|0.069023
02:52:20|0.069023
02:52:22|0.069047
02:52:23|0.069047
02:52:24|0.069047
02:52:25|0.06906
02:52:26|0.06906
02:52:27|0.06906
02:52:28|0.069068
02:52:29|0.069068
02:52:30|0.069068
02:52:31|0.069068
02:52:32|0.06907
02:52:33|0.069071
02:52:34|0.069071
02:52:35|0.069071
02:52:37|0.069072
02:52:39|0.069072
02:52:39|0.069072
02:52:40|0.069072
02:52:41|0.069072
02:52:42|0.069073
02:52:43|0.069075
02:52:44|0.069075
02:52:45|0.06906
02:52:46|0.06906
02:52:47|0.06906
02:52:48|0.06906
02:52:50|0.069059
02:52:51|0.069059
02:52:52|0.069059
02:52:52|0.069059
02:52:54|0.069059
02:52:55|0.069059
02:52:56|0.069059
02:52:57|0.069058
02:52:57|0.069059
02:52:59|0.069059
02:53:00|0.069059
02:53:01|0.069059
02:53:02|0.069062
02:53:03|0.069062
02:53:04|0.069062
02:53:05|0.069062
02:53:06|0.069062
02:53:07|0.069062
02:53:08|0.069062
02:53:09|0.069061
02:53:10|0.06906
02:53:11|0.069056
02:53:12|0.069049
02:53:13|0.069049
02:53:14|0.069049
02:53:15|0.069049
02:53:16|0.069049
02:53:17|0.069049
02:53:18|0.069041
02:53:19|0.069041
02:53:20|0.069041
02:53:21|0.069041
02:53:23|0.069025
02:53:24|0.069026
02:53:25|0.069026
02:53:26|0.069026
02:53:27|0.069026
02:53:28|0.069025
02:53:28|0.069025
02:53:30|0.069025
02:53:31|0.069025
02:53:32|0.069025
02:53:34|0.069023
02:53:36|0.06902
02:53:37|0.06902
02:53:39|0.06902
02:53:40|0.069015
02:53:41|0.069012
02:53:43|0.069022
02:53:44|0.06903
02:53:46|0.06903
02:53:46|0.069035
02:53:47|0.069039
02:53:49|0.069038
02:53:50|0.069038
02:53:51|0.069038
02:53:52|0.069039
02:53:54|0.069038
02:53:55|0.069038
02:53:56|0.069038
02:53:57|0.069039
02:53:58|0.069039
02:53:59|0.069039
02:54:00|0.069039
02:54:00|0.069039
02:54:02|0.069039
02:54:03|0.069038
02:54:04|0.069038
02:54:05|0.069038
02:54:06|0.069038
02:54:06|0.069038
02:54:08|0.069039
02:54:08|0.069039
02:54:10|0.069039
02:54:11|0.069039
02:54:12|0.069039
02:54:13|0.069039
02:54:14|0.069039
02:54:15|0.069032
02:54:15|0.069031
02:54:16|0.069031
02:54:18|0.069031
02:54:19|0.069031
02:54:19|0.069031
02:54:21|0.069014
02:54:22|0.069014
02:54:23|0.069014
02:54:24|0.069014
02:54:25|0.069023
02:54:26|0.069023
02:54:27|0.069014
02:54:28|0.069014
02:54:29|0.069013
02:54:30|0.069016
02:54:31|0.069016
02:54:32|0.069016
02:54:33|0.069016
02:54:34|0.069016
02:54:35|0.069016
02:54:36|0.069016
02:54:38|0.069016
02:54:38|0.069016
02:54:40|0.069027
02:54:41|0.069027
02:54:42|0.069026
02:54:43|0.069026
02:54:44|0.069026
02:54:45|0.069026
02:54:46|0.06904
02:54:48|0.06904
02:54:48|0.06904
02:54:49|0.069033
02:54:50|0.069033
02:54:52|0.069033
02:54:53|0.069033
02:54:54|0.069031
02:54:56|0.069017
02:54:57|0.069017
02:54:58|0.069012
02:54:59|0.069012
02:55:00|0.069012
02:55:02|0.069002
02:55:02|0.069007
02:55:03|0.069011
02:55:04|0.069011
02:55:05|0.069001
02:55:06|0.069002
02:55:07|0.069006
02:55:08|0.069009
02:55:09|0.069009
02:55:10|0.06901
02:55:11|0.069011
02:55:12|0.069011
02:55:14|0.069016
02:55:14|0.069016
02:55:15|0.069009
02:55:16|0.069009
02:55:17|0.069007
02:55:18|0.069
02:55:20|0.068984
02:55:21|0.06898
02:55:22|0.06898
02:55:23|0.068977
02:55:24|0.068977
02:55:25|0.068984
02:55:26|0.068984
02:55:27|0.068984
02:55:28|0.068984
02:55:29|0.068987
02:55:30|0.068988
02:55:32|0.068988
02:55:33|0.068988
02:55:34|0.068988
02:55:35|0.068987
02:55:35|0.068988
02:55:36|0.069
02:55:38|0.069
02:55:38|0.069
02:55:40|0.069
02:55:41|0.069001
02:55:43|0.069007
02:55:43|0.069016
02:55:44|0.069016
02:55:46|0.069016
02:55:47|0.069004
02:55:48|0.069003
02:55:49|0.068998
02:55:50|0.06898
02:55:51|0.068971
02:55:52|0.068965
02:55:53|0.068951
02:55:54|0.06895
02:55:55|0.068945
02:55:56|0.068944
02:55:58|0.068929
02:55:58|0.068918
02:55:59|0.068897
02:56:01|0.068906
02:56:02|0.068911
02:56:03|0.068916
02:56:04|0.068932
02:56:05|0.068936
02:56:06|0.068936
02:56:06|0.068938
02:56:08|0.068938
02:56:08|0.06894
02:56:09|0.068959
02:56:10|0.06896
02:56:11|0.06896
02:56:12|0.068966
02:56:13|0.068966
02:56:14|0.068966
02:56:15|0.068966
02:56:16|0.068966
02:56:17|0.068967
02:56:19|0.068967
02:56:19|0.068967
02:56:20|0.068967
02:56:21|0.068966
02:56:22|0.068966
02:56:24|0.068966
02:56:24|0.068967
02:56:26|0.068966
02:56:27|0.068966
02:56:28|0.068966
02:56:29|0.068967
02:56:30|0.068967
02:56:31|0.068967
02:56:32|0.068967
02:56:33|0.068967
02:56:34|0.068967
02:56:35|0.068967
02:56:36|0.068967
02:56:37|0.068967
02:56:38|0.068967
02:56:39|0.068967
02:56:40|0.068966
02:56:41|0.068967
02:56:43|0.068969
02:56:44|0.068969
02:56:44|0.068969
02:56:45|0.068969
02:56:46|0.068972
02:56:48|0.068973
02:56:48|0.068973
02:56:49|0.068973
02:56:51|0.068973
02:56:52|0.068973
02:56:53|0.068973
02:56:54|0.068973
02:56:55|0.068973
02:56:56|0.068973
02:56:57|0.068973
02:56:58|0.068974
02:56:59|0.068973
02:57:00|0.068973
02:57:01|0.068973
02:57:02|0.068974
02:57:03|0.068974
02:57:04|0.068974
02:57:05|0.068975
02:57:06|0.068974
02:57:07|0.068975
02:57:08|0.068975
02:57:09|0.068975
02:57:10|0.068975
02:57:11|0.068975
02:57:12|0.068975
02:57:13|0.068975
02:57:14|0.068974
02:57:15|0.068974
02:57:16|0.068974
02:57:17|0.068974
02:57:18|0.068964
02:57:21|0.068961
02:57:22|0.068961
02:57:23|0.068962
02:57:24|0.068962
02:57:25|0.068962
02:57:26|0.068962
02:57:27|0.068964
02:57:28|0.068976
02:57:29|0.068976
02:57:30|0.068976
02:57:31|0.068976
02:57:32|0.068976
02:57:33|0.068977
02:57:34|0.068977
02:57:35|0.068977
02:57:36|0.06898
02:57:37|0.068983
02:57:38|0.068987
02:57:40|0.068987
02:57:42|0.068987
02:57:42|0.068987
02:57:44|0.068987
02:57:45|0.068987
02:57:46|0.068987
02:57:47|0.068987
02:57:48|0.068987
02:57:49|0.068987
02:57:50|0.068987
02:57:51|0.068988
02:57:52|0.068988
02:57:54|0.068988
02:57:54|0.068988
02:57:55|0.068987
02:57:56|0.068987
02:57:57|0.068966
02:57:59|0.068965
02:58:00|0.06895
02:58:01|0.06895
02:58:02|0.06895
02:58:03|0.06895
02:58:04|0.068954
02:58:05|0.068954
02:58:05|0.068941
02:58:07|0.06894
02:58:07|0.06894
02:58:09|0.06894
02:58:09|0.06894
02:58:12|0.06894
02:58:12|0.068951
02:58:13|0.068951
02:58:14|0.068951
02:58:15|0.068951
02:58:16|0.068951
02:58:17|0.068951
02:58:18|0.068951
02:58:20|0.068951
02:58:20|0.068951
02:58:22|0.068951
02:58:23|0.068951
02:58:24|0.068952
02:58:26|0.068951
02:58:26|0.068952
02:58:27|0.068951
02:58:28|0.068951
02:58:29|0.068951
02:58:30|0.06895
02:58:31|0.068951
02:58:32|0.06895
02:58:33|0.06895
02:58:34|0.068948
02:58:35|0.068941
02:58:36|0.068944
02:58:37|0.068944
02:58:38|0.068944
02:58:39|0.068943
02:58:41|0.068944
02:58:42|0.068944
02:58:43|0.068947
02:58:44|0.068947
02:58:46|0.068947
02:58:46|0.068947
02:58:47|0.068947
02:58:48|0.06896
02:58:49|0.06896
02:58:50|0.068959
02:58:52|0.068959
02:58:52|0.068963
02:58:53|0.068963
02:58:55|0.068963
02:58:56|0.068963
02:58:57|0.068964
02:58:58|0.068964
02:58:59|0.068964
02:59:00|0.068964
02:59:01|0.068964
02:59:02|0.068964
02:59:03|0.068963
02:59:04|0.068963
02:59:05|0.068963
02:59:06|0.068963
02:59:07|0.068956
02:59:09|0.068955
02:59:10|0.068955
02:59:10|0.068955
02:59:11|0.068955
02:59:13|0.068955
02:59:14|0.068955
02:59:15|0.068955
02:59:16|0.068955
02:59:17|0.068956
02:59:18|0.068955
02:59:19|0.068955
02:59:19|0.068954
02:59:21|0.068955
02:59:22|0.068955
02:59:23|0.068954
02:59:24|0.068954
02:59:25|0.068948
02:59:26|0.068947
02:59:27|0.068942
02:59:28|0.06894
02:59:29|0.068938
02:59:30|0.068938
02:59:31|0.068935
02:59:32|0.068935
02:59:33|0.068935
02:59:35|0.068936
02:59:36|0.068936
02:59:36|0.068936
02:59:38|0.068936
02:59:38|0.068936
02:59:40|0.068936
02:59:40|0.068936
02:59:42|0.068936
02:59:43|0.068936
02:59:44|0.068952
02:59:45|0.068952
02:59:46|0.068952
02:59:47|0.068952
02:59:49|0.068952
02:59:50|0.068952
02:59:51|0.068954
02:59:52|0.068954
02:59:53|0.068954
02:59:54|0.068958
02:59:55|0.068958
02:59:55|0.068958
02:59:56|0.068958
02:59:58|0.068958
02:59:59|0.068958
03:00:00|0.068961
03:00:01|0.068961
03:00:02|0.068957
03:00:03|0.068957
03:00:04|0.068957
03:00:05|0.068957
03:00:06|0.068956
03:00:07|0.068956
03:00:08|0.068957
03:00:09|0.068964
03:00:10|0.06897
03:00:10|0.068965
03:00:12|0.068953
03:00:13|0.068953
03:00:14|0.068938
03:00:15|0.06894
03:00:16|0.06894
03:00:17|0.068935
03:00:18|0.06893
03:00:19|0.068929
03:00:20|0.068929
03:00:21|0.068916
03:00:22|0.068906
03:00:24|0.068905
03:00:24|0.068905
03:00:26|0.068905
03:00:27|0.068905
03:00:28|0.068906
03:00:29|0.068906
03:00:30|0.068906
03:00:31|0.068906
03:00:32|0.068906
03:00:33|0.068904
03:00:34|0.068904
03:00:35|0.068904
03:00:36|0.068904
03:00:37|0.068904
03:00:48|0.068904
03:00:49|0.068904
03:00:50|0.068904
03:00:52|0.068904
03:00:53|0.068904
03:00:54|0.068904
03:00:56|0.068904
03:00:56|0.068903
03:00:57|0.068899
03:00:58|0.068898
03:00:59|0.068898
03:01:00|0.068892
03:01:01|0.068892
03:01:02|0.068891
03:01:03|0.068887
03:01:04|0.068888
03:01:05|0.068888
03:01:06|0.068887
03:01:07|0.068888
03:01:08|0.068888
03:01:09|0.068888
03:01:10|0.068888
03:01:11|0.068888
03:01:12|0.068887
03:01:13|0.068887
03:01:14|0.068887
03:01:15|0.068887
03:01:16|0.068885
03:01:17|0.068882
03:01:18|0.068882
03:01:19|0.068881
03:01:20|0.068881
03:01:21|0.068881
03:01:23|0.068881
03:01:24|0.068882
03:01:25|0.068882
03:01:26|0.068882
03:01:27|0.06889
03:01:28|0.06889
03:01:29|0.068891
03:01:30|0.068905
03:01:31|0.068905
03:01:32|0.068911
03:01:33|0.068912
03:01:34|0.068912
03:01:35|0.068911
03:01:36|0.068911
03:01:37|0.068911
03:01:38|0.068911
03:01:39|0.068911
03:01:40|0.068912
03:01:41|0.068886
03:01:42|0.068885
03:01:43|0.068885
03:01:44|0.068884
03:01:46|0.068874
03:01:46|0.068874
03:01:47|0.068883
03:01:48|0.068883
03:01:49|0.068876
03:01:50|0.068883
03:01:51|0.068884
03:01:52|0.068884
03:01:53|0.068884
03:01:54|0.068884
03:01:55|0.068884
03:01:56|0.068886
03:01:58|0.068886
03:01:59|0.068887
03:01:59|0.068887
03:02:01|0.068886
03:02:02|0.068886
03:02:03|0.068886
03:02:05|0.068887
03:02:05|0.068886
03:02:06|0.068886
03:02:07|0.068883
03:02:08|0.068883
03:02:09|0.068883
03:02:10|0.068883
03:02:11|0.068883
03:02:12|0.068886
03:02:13|0.068899
03:02:14|0.068903
03:02:15|0.068903
03:02:16|0.068903
03:02:17|0.068902
03:02:18|0.068903
03:02:19|0.068895
03:02:20|0.068888
03:02:21|0.068888
03:02:22|0.068888
03:02:23|0.068888
03:02:24|0.068887
03:02:25|0.068887
03:02:26|0.068887
03:02:27|0.068887
03:02:28|0.068887
03:02:29|0.068887
03:02:30|0.068887
03:02:31|0.068887
03:02:32|0.06888
03:02:33|0.068881
03:02:34|0.06888
03:02:35|0.068873
03:02:36|0.068873
03:02:37|0.068871
03:02:38|0.068871
03:02:39|0.068851
03:02:40|0.06885
03:02:41|0.068849
03:02:42|0.068844
03:02:44|0.068844
03:02:45|0.068841
03:02:47|0.068832
03:02:48|0.068845
03:02:49|0.068836
03:02:51|0.068836
03:02:51|0.068836
03:02:53|0.068836
03:02:54|0.068836
03:02:55|0.068825
03:02:56|0.068823
03:02:56|0.068822
03:02:58|0.068822
03:02:59|0.068822
03:03:00|0.068822
03:03:01|0.068822
03:03:02|0.068822
03:03:03|0.068832
03:03:05|0.068841
03:03:06|0.068841
03:03:07|0.068849
03:03:07|0.068849
03:03:09|0.06885
03:03:09|0.06885
03:03:11|0.068849
03:03:12|0.068849
03:03:13|0.068851
03:03:14|0.068852
03:03:14|0.068852
03:03:15|0.068852
03:03:16|0.068856
03:03:17|0.068843
03:03:19|0.068843
03:03:19|0.068824
03:03:21|0.068814
03:03:22|0.068814
03:03:22|0.068811
03:03:23|0.068812
03:03:24|0.068812
03:03:26|0.068812
03:03:27|0.068812
03:03:28|0.068815
03:03:29|0.068815
03:03:30|0.068815
03:03:30|0.068815
03:03:32|0.068815
03:03:39|0.068816
03:03:40|0.068815
03:03:41|0.068811
03:03:42|0.068812
03:03:43|0.068811
03:03:44|0.068812
03:03:45|0.068812
03:03:47|0.068812
03:03:47|0.068812
03:03:49|0.068812
03:03:50|0.068812
03:03:51|0.068812
03:03:52|0.068798
03:03:53|0.068797
03:03:54|0.068798
03:03:55|0.068798
03:03:56|0.0688
03:03:57|0.068798
03:03:58|0.068798
03:03:59|0.068806
03:04:00|0.068806
03:04:01|0.068806
03:04:02|0.068806
03:04:03|0.068806
03:04:04|0.06881
03:04:05|0.068811
03:04:06|0.068811
03:04:07|0.068812
03:04:08|0.068811
03:04:09|0.06885
03:04:10|0.06885
03:04:11|0.068859
03:04:12|0.068854
03:04:13|0.068854
03:04:14|0.06886
03:04:15|0.068873
03:04:16|0.068873
03:04:17|0.068873
03:04:18|0.068873
03:04:19|0.068873
03:04:20|0.068873
03:04:22|0.068872
03:04:23|0.068872
03:04:23|0.068872
03:04:24|0.068871
03:04:25|0.068871
03:04:27|0.068871
03:04:27|0.068871
03:04:28|0.068871
03:04:29|0.068871
03:04:30|0.068871
03:04:31|0.068866
03:04:33|0.068866
03:04:34|0.068866
03:04:34|0.068897
03:04:36|0.068897
03:04:36|0.068897
03:04:38|0.068897
03:04:38|0.068861
03:04:40|0.068861
03:04:40|0.068861
03:04:42|0.06886
03:04:42|0.06886
03:04:44|0.06886
03:04:44|0.068855
03:04:46|0.068855
03:04:46|0.068855
03:04:47|0.068855
03:04:49|0.068856
03:04:50|0.068856
03:04:52|0.068856
03:04:53|0.068856
03:04:54|0.068856
03:04:55|0.068856
03:04:56|0.068856
03:04:58|0.068856
03:04:59|0.068856
03:04:59|0.068856
03:05:01|0.068858
03:05:01|0.068858
03:05:03|0.068858
03:05:04|0.068859
03:05:05|0.068859
03:05:06|0.068859
03:05:07|0.068859
03:05:08|0.068859
03:05:09|0.068859
03:05:10|0.068862
03:05:11|0.068862
03:05:12|0.068862
03:05:13|0.068879
03:05:14|0.068879
03:05:15|0.068879
03:05:16|0.068879
03:05:17|0.068879
03:05:18|0.068883
03:05:19|0.068883
03:05:20|0.068882
03:05:21|0.068882
03:05:22|0.068891
03:05:23|0.06889
03:05:24|0.06889
03:05:25|0.06889
03:05:27|0.068898
03:05:27|0.068905
03:05:28|0.06891
03:05:30|0.068909
03:05:30|0.068909
03:05:31|0.06891
03:05:32|0.06891
03:05:34|0.06891
03:05:34|0.06891
03:05:35|0.068892
03:05:37|0.068892
03:05:37|0.068892
03:05:39|0.068897
03:05:40|0.068897
03:05:41|0.068896
03:05:42|0.068896
03:05:43|0.068896
03:05:44|0.068896
03:05:45|0.068896
03:05:46|0.068896
03:05:46|0.068896
03:05:48|0.068897
03:05:49|0.068897
03:05:51|0.068896
03:05:52|0.068897
03:05:53|0.068908
03:05:54|0.068908
03:05:55|0.068908
03:05:56|0.068908
03:05:57|0.068908
03:05:58|0.068904
03:05:59|0.068904
03:06:00|0.068905
03:06:01|0.068905
03:06:02|0.068905
03:06:03|0.068905
03:06:04|0.068905
03:06:06|0.068898
03:06:07|0.068896
03:06:07|0.068889
03:06:09|0.068889
03:06:10|0.06889
03:06:11|0.06889
03:06:12|0.06889
03:06:13|0.068889
03:06:14|0.068885
03:06:15|0.068886
03:06:16|0.068885
03:06:17|0.068882
03:06:18|0.068882
03:06:19|0.068882
03:06:20|0.068881
03:06:21|0.068881
03:06:22|0.068882
03:06:23|0.068882
03:06:24|0.068882
03:06:25|0.068882
03:06:26|0.068882
03:06:27|0.068882
03:06:28|0.068882
03:06:29|0.068882
03:06:30|0.068882
03:06:31|0.068882
03:06:32|0.068882
03:06:33|0.068882
03:06:34|0.068882
03:06:35|0.068882
03:06:36|0.068911
03:06:37|0.068918
03:06:38|0.068918
03:06:40|0.068921
03:06:40|0.068926
03:06:41|0.068926
03:06:42|0.068927
03:06:44|0.068926
03:06:45|0.068925
03:06:45|0.068945
03:06:47|0.068941
03:06:48|0.068941
03:06:50|0.068934
03:06:51|0.068934
03:06:53|0.068934
03:06:54|0.068947
03:06:55|0.068947
03:06:57|0.068946
03:06:58|0.068946
03:06:59|0.068942
03:07:00|0.068942
03:07:01|0.068942
03:07:02|0.068935
03:07:03|0.068935
03:07:04|0.068919
03:07:05|0.068919
03:07:06|0.068919
03:07:07|0.068926
03:07:08|0.068926
03:07:09|0.068926
03:07:10|0.068926
03:07:11|0.068926
03:07:12|0.068927
03:07:13|0.068926
03:07:15|0.068926
03:07:16|0.068926
03:07:16|0.068924
03:07:17|0.068917
03:07:18|0.068917
03:07:19|0.068917
03:07:20|0.068923
03:07:21|0.068923
03:07:22|0.068911
03:07:24|0.068903
03:07:25|0.0689
03:07:26|0.0689
03:07:27|0.0689
03:07:28|0.068901
03:07:29|0.068901
03:07:30|0.068909
03:07:31|0.068909
03:07:32|0.068915
03:07:33|0.068915
03:07:34|0.068915
03:07:35|0.068915
03:07:36|0.068919
03:07:37|0.068919
03:07:38|0.06892
03:07:39|0.06892
03:07:40|0.06892
03:07:41|0.06892
03:07:42|0.06892
03:07:43|0.06892
03:07:44|0.068925
03:07:45|0.068925
03:07:46|0.068937
03:07:47|0.06894
03:07:48|0.06894
03:07:49|0.06894
03:07:50|0.06894
03:07:52|0.068939
03:07:53|0.068939
03:07:53|0.068939
03:07:55|0.068939
03:07:57|0.068939
03:07:57|0.06894
03:07:58|0.06894
03:07:59|0.068955
03:08:01|0.068948
03:08:02|0.068948
03:08:03|0.068949
03:08:04|0.068949
03:08:05|0.06896
03:08:06|0.06896
03:08:07|0.068961
03:08:08|0.068961
03:08:09|0.068956
03:08:10|0.068948
03:08:11|0.068941
03:08:12|0.068941
03:08:13|0.068942
03:08:14|0.068942
03:08:14|0.068942
03:08:16|0.068942
03:08:16|0.068942
03:08:17|0.068941
03:08:19|0.068941
03:08:20|0.068941
03:08:20|0.068942
03:08:22|0.068939
03:08:22|0.068939
03:08:23|0.068939
03:08:25|0.068939
03:08:25|0.068939
03:08:27|0.068928
03:08:28|0.068928
03:08:29|0.068928
03:08:30|0.068928
03:08:30|0.068935
03:08:32|0.068936
03:08:33|0.068936
03:08:34|0.068952
03:08:35|0.068952
03:08:35|0.068952
03:08:37|0.068952
03:08:38|0.068957
03:08:39|0.068957
03:08:40|0.068957
03:08:40|0.068957
03:08:42|0.068957
03:08:43|0.06896
03:08:43|0.068968
03:08:45|0.068969
03:08:46|0.068969
03:08:47|0.068969
03:08:48|0.068969
03:08:49|0.068969
03:08:49|0.068963
03:08:52|0.068963
03:08:52|0.068963
03:08:53|0.068963
03:08:55|0.068962
03:08:57|0.068962
03:08:57|0.068962
03:08:59|0.068954
03:09:00|0.068954
03:09:02|0.068954
03:09:03|0.068956
03:09:04|0.068956
03:09:05|0.068958
03:09:06|0.068958
03:09:07|0.068958
03:09:08|0.068958
03:09:09|0.068972
03:09:10|0.068972
03:09:11|0.068971
03:09:12|0.068972
03:09:13|0.068972
03:09:14|0.068972
03:09:15|0.068972
03:09:16|0.068977
03:09:17|0.068993
03:09:18|0.068993
03:09:19|0.068992
03:09:20|0.068992
03:09:21|0.068992
03:09:22|0.068992
03:09:23|0.068978
03:09:24|0.068979
03:09:25|0.068977
03:09:26|0.068968
03:09:27|0.068969
03:09:29|0.068976
03:09:29|0.068976
03:09:30|0.068976
03:09:31|0.068989
03:09:32|0.068989
03:09:33|0.068989
03:09:34|0.068989
03:09:35|0.068989
03:09:36|0.068988
03:09:37|0.068989
03:09:38|0.068989
03:09:39|0.068976
03:09:40|0.068976
03:09:41|0.068971
03:09:42|0.068972
03:09:43|0.068973
03:09:44|0.068973
03:09:45|0.068973
03:09:46|0.068973
03:09:47|0.068973
03:09:48|0.068983
03:09:49|0.068983
03:09:50|0.068987
03:09:51|0.06899
03:09:53|0.068989
03:09:54|0.068989
03:09:56|0.068989
03:09:57|0.068989
03:09:58|0.068989
03:09:58|0.068989
03:10:00|0.068989
03:10:00|0.068988
03:10:01|0.068982
03:10:03|0.068982
03:10:04|0.068982
03:10:05|0.068982
03:10:06|0.068982
03:10:07|0.068982
03:10:08|0.068982
03:10:09|0.068982
03:10:11|0.068982
03:10:11|0.068979
03:10:13|0.068979
03:10:13|0.068979
03:10:15|0.068979
03:10:15|0.068979
03:10:16|0.06898
03:10:18|0.06898
03:10:18|0.068979
03:10:20|0.068976
03:10:20|0.068976
03:10:22|0.068972
03:10:23|0.068973
03:10:24|0.068972
03:10:25|0.068987
03:10:26|0.06899
03:10:27|0.06899
03:10:28|0.06899
03:10:29|0.068989
03:10:31|0.068989
03:10:31|0.068989
03:10:32|0.06899
03:10:33|0.06899
03:10:34|0.06899
03:10:35|0.06899
03:10:36|0.06899
03:10:38|0.068991
03:10:39|0.068992
03:10:39|0.068992
03:10:41|0.068992
03:10:42|0.068995
03:10:42|0.069
03:10:44|0.069
03:10:44|0.069
03:10:45|0.068997
03:10:46|0.068997
03:10:47|0.068998
03:10:48|0.068998
03:10:50|0.068998
03:10:50|0.068998
03:10:51|0.068998
03:10:54|0.068998
03:10:54|0.068998
03:10:55|0.068998
03:10:56|0.068998
03:10:57|0.068998
03:10:58|0.068998
03:10:59|0.068997
03:11:00|0.068989
03:11:02|0.068989
03:11:03|0.068986
03:11:04|0.068986
03:11:04|0.068988
03:11:06|0.068988
03:11:07|0.068988
03:11:08|0.068989
03:11:09|0.068989
03:11:10|0.068989
03:11:11|0.068989
03:11:12|0.068989
03:11:13|0.068989
03:11:14|0.068989
03:11:15|0.068989
03:11:16|0.068989
03:11:17|0.068989
03:11:18|0.068989
03:11:19|0.068989
03:11:20|0.068989
03:11:21|0.068989
03:11:22|0.068989
03:11:23|0.068989
03:11:24|0.068989
03:11:24|0.068989
03:11:25|0.068986
03:11:27|0.068986
03:11:27|0.068986
03:11:29|0.06899
03:11:31|0.069009
03:11:31|0.069017
03:11:32|0.06902
03:11:33|0.069019
03:11:34|0.069019
03:11:35|0.069009
03:11:36|0.069006
03:11:37|0.069006
03:11:38|0.069006
03:11:39|0.069006
03:11:40|0.069005
03:11:41|0.069004
03:11:42|0.069004
03:11:43|0.069004
03:11:44|0.069004
03:11:45|0.069004
03:11:46|0.069004
03:11:47|0.069004
03:11:48|0.069004
03:11:50|0.069001
03:11:51|0.069001
03:11:52|0.069001
03:11:53|0.068996
03:11:53|0.068996
03:11:54|0.068996
03:11:56|0.068997
03:11:58|0.068997
03:11:58|0.068997
03:12:00|0.068997
03:12:02|0.068997
03:12:03|0.068992
03:12:04|0.068992
03:12:04|0.068992
03:12:06|0.068992
03:12:06|0.068992
03:12:07|0.068992
03:12:09|0.068997
03:12:10|0.068997
03:12:12|0.068997
03:12:12|0.068997
03:12:13|0.068998
03:12:14|0.069
03:12:15|0.069003
03:12:16|0.069003
03:12:17|0.069005
03:12:18|0.069005
03:12:19|0.06901
03:12:20|0.06901
03:12:21|0.06901
03:12:22|0.06901
03:12:23|0.06901
03:12:25|0.06901
03:12:26|0.06901
03:12:27|0.06901
03:12:28|0.06901
03:12:29|0.06901
03:12:30|0.069011
03:12:31|0.06901
03:12:32|0.06901
03:12:33|0.069011
03:12:34|0.069015
03:12:35|0.069015
03:12:36|0.069015
03:12:37|0.069015
03:12:38|0.069015
03:12:39|0.069015
03:12:40|0.069015
03:12:41|0.069015
03:12:42|0.069015
03:12:43|0.069015
03:12:44|0.069016
03:12:45|0.069016
03:12:46|0.069016
03:12:47|0.069016
03:12:48|0.069016
03:12:49|0.069016
03:12:51|0.069016
03:12:52|0.069016
03:12:52|0.069016
03:12:54|0.069015
03:12:55|0.069015
03:12:56|0.069015
03:12:58|0.069015
03:12:59|0.069016
03:13:00|0.06902
03:13:02|0.06904
03:13:03|0.069048
03:13:04|0.069069
03:13:05|0.069069
03:13:06|0.069073
03:13:06|0.069064
03:13:07|0.069064
03:13:08|0.069064
03:13:10|0.069079
03:13:11|0.069079
03:13:12|0.069079
03:13:13|0.069079
03:13:14|0.069079
03:13:15|0.06908
03:13:16|0.069076
03:13:17|0.069073
03:13:18|0.069077
03:13:19|0.069077
03:13:20|0.069077
03:13:21|0.069078
03:13:22|0.069078
03:13:23|0.069077
03:13:24|0.069065
03:13:25|0.069065
03:13:32|0.06904
03:13:33|0.06904
03:13:34|0.06904
03:13:35|0.06904
03:13:37|0.06904
03:13:38|0.06904
03:13:39|0.06904
03:13:40|0.069029
03:13:41|0.069024
03:13:42|0.069
03:13:43|0.068996
03:13:44|0.068996
03:13:45|0.068996
03:13:46|0.068996
03:13:47|0.068988
03:13:48|0.068977
03:13:49|0.068977
03:13:50|0.068973
03:13:51|0.068973
03:13:52|0.068975
03:13:53|0.068975
03:13:54|0.068975
03:13:55|0.068983
03:13:56|0.068983
03:13:57|0.068983
03:13:58|0.068987
03:13:59|0.068987
03:14:00|0.068988
03:14:01|0.068987
03:14:03|0.068994
03:14:03|0.068994
03:14:04|0.068994
03:14:05|0.068995
03:14:06|0.068995
03:14:07|0.068995
03:14:08|0.068994
03:14:09|0.068994
03:14:10|0.068995
03:14:11|0.068995
03:14:12|0.068995
03:14:14|0.068994
03:14:14|0.068994
03:14:15|0.068986
03:14:17|0.068983
03:14:18|0.068983
03:14:19|0.068984
03:14:20|0.068987
03:14:21|0.068987
03:14:21|0.068988
03:14:24|0.068994
03:14:24|0.068994
03:14:25|0.068999
03:14:26|0.068999
03:14:27|0.069
03:14:28|0.069
03:14:29|0.069031
03:14:30|0.069031
03:14:31|0.069036
03:14:32|0.069036
03:14:33|0.069035
03:14:34|0.069035
03:14:35|0.069035
03:14:36|0.069035
03:14:37|0.069035
03:14:38|0.069035
03:14:39|0.069035
03:14:40|0.069034
03:14:41|0.069034
03:14:42|0.069033
03:14:43|0.069033
03:14:44|0.069033
03:14:45|0.069033
03:14:46|0.069033
03:14:47|0.069061
03:14:48|0.069058
03:14:49|0.069055
03:14:50|0.06906
03:14:51|0.06906
03:14:52|0.06906
03:14:53|0.069054
03:14:54|0.069047
03:14:55|0.069047
03:14:56|0.069048
03:14:58|0.06904
03:14:59|0.069026
03:15:00|0.06904
03:15:01|0.069045
03:15:03|0.069065
03:15:04|0.069065
03:15:05|0.069072
03:15:06|0.069072
03:15:07|0.069072
03:15:08|0.069072
03:15:09|0.069072
03:15:10|0.06905
03:15:11|0.069041
03:15:12|0.06904
03:15:13|0.06904
03:15:14|0.06904
03:15:14|0.069039
03:15:16|0.069039
03:15:17|0.069039
03:15:18|0.069039
03:15:19|0.069039
03:15:20|0.069039
03:15:21|0.069039
03:15:22|0.06904
03:15:23|0.06904
03:15:24|0.069039
03:15:25|0.069039
03:15:26|0.069039
03:15:27|0.069039
03:15:28|0.069039
03:15:29|0.06904
03:15:30|0.069039
03:15:31|0.069039
03:15:32|0.069056
03:15:33|0.069056
03:15:34|0.069056
03:15:35|0.069056
03:15:36|0.069056
03:15:37|0.069057
03:15:38|0.069053
03:15:39|0.069049
03:15:40|0.069049
03:15:41|0.069049
03:15:42|0.069049
03:15:43|0.069047
03:15:44|0.069043
03:15:45|0.069043
03:15:46|0.069043
03:15:47|0.069034
03:15:49|0.069033
03:15:49|0.069033
03:15:50|0.069033
03:15:51|0.069033
03:15:52|0.069033
03:15:54|0.069033
03:15:54|0.069034
03:15:56|0.069033
03:15:57|0.069043
03:15:58|0.069042
03:15:59|0.069042
03:16:01|0.069045
03:16:01|0.069044
03:16:03|0.069044
03:16:03|0.069044
03:16:05|0.069045
03:16:06|0.069054
03:16:07|0.069058
03:16:08|0.069063
03:16:10|0.069072
03:16:10|0.069073
03:16:12|0.069076
03:16:12|0.069079
03:16:14|0.069079
03:16:14|0.069078
03:16:16|0.069078
03:16:17|0.069078
03:16:18|0.069078
03:16:19|0.069078
03:16:19|0.069078
03:16:21|0.069078
03:16:22|0.069062
03:16:23|0.069064
03:16:24|0.069064
03:16:25|0.069064
03:16:26|0.06906
03:16:27|0.06906
03:16:28|0.06906
03:16:29|0.06906
03:16:30|0.06905
03:16:31|0.06905
03:16:32|0.06905
03:16:33|0.069044
03:16:34|0.069043
03:16:35|0.069037
03:16:36|0.069037
03:16:37|0.069037
03:16:38|0.069037
03:16:39|0.069037
03:16:40|0.069037
03:16:41|0.069037
03:16:42|0.069037
03:16:43|0.069037
03:16:44|0.069037
03:16:45|0.069037
03:16:46|0.069037
03:16:47|0.069037
03:16:48|0.069037
03:16:49|0.069037
03:16:51|0.069037
03:16:51|0.069038
03:16:52|0.069048
03:16:53|0.069056
03:16:54|0.069063
03:16:55|0.069063
03:16:57|0.069077
03:16:59|0.069077
03:17:00|0.069077
03:17:01|0.069077
03:17:03|0.069076
03:17:03|0.069076
03:17:04|0.069076
03:17:05|0.069076
03:17:07|0.069076
03:17:08|0.069076
03:17:09|0.069076
03:17:10|0.069077
03:17:11|0.069077
03:17:12|0.06908
03:17:13|0.069098
03:17:15|0.069102
03:17:15|0.069102
03:17:16|0.069103
03:17:17|0.06911
03:17:18|0.06911
03:17:19|0.069109
03:17:21|0.069109
03:17:21|0.069109
03:17:23|0.069109
03:17:24|0.069109
03:17:25|0.069109
03:17:27|0.06911
03:17:29|0.06911
03:17:29|0.069109
03:17:30|0.069109
03:17:31|0.069103
03:17:32|0.069103
03:17:33|0.069103
03:17:34|0.069103
03:17:35|0.069103
03:17:36|0.0691
03:17:37|0.0691
03:17:38|0.0691
03:17:39|0.0691
03:17:40|0.0691
03:17:41|0.0691
03:17:42|0.0691
03:17:44|0.0691
03:17:45|0.0691
03:17:46|0.0691
03:17:47|0.0691
03:17:47|0.0691
03:17:49|0.0691
03:17:50|0.0691
03:17:51|0.0691
03:17:52|0.0691
03:17:53|0.0691
03:17:54|0.069106
03:17:55|0.069106
03:17:56|0.069106
03:17:56|0.069106
03:17:58|0.069106
03:18:00|0.069106
03:18:00|0.069106
03:18:01|0.069112
03:18:02|0.069121
03:18:03|0.06914
03:18:04|0.06914
03:18:05|0.069139
03:18:06|0.069139
03:18:07|0.069139
03:18:08|0.069138
03:18:10|0.069138
03:18:11|0.069139
03:18:12|0.069136
03:18:14|0.069128
03:18:15|0.069128
03:18:16|0.069128
03:18:16|0.069129
03:18:18|0.069125
03:18:19|0.069123
03:18:20|0.069123
03:18:21|0.06912
03:18:23|0.069109
03:18:23|0.069109
03:18:24|0.069103
03:18:25|0.069091
03:18:26|0.069091
03:18:27|0.069107
03:18:28|0.069112
03:18:29|0.069112
03:18:30|0.069113
03:18:31|0.069106
03:18:32|0.069107
03:18:33|0.069107
03:18:35|0.069107
03:18:36|0.069107
03:18:37|0.069106
03:18:38|0.069106
03:18:39|0.069102
03:18:39|0.069103
03:18:40|0.069103
03:18:41|0.069104
03:18:43|0.069104
03:18:43|0.069104
03:18:44|0.069131
03:18:46|0.069149
03:18:46|0.069135
03:18:48|0.069125
03:18:49|0.069113
03:18:49|0.069114
03:18:51|0.069122
03:18:52|0.069136
03:18:52|0.069136
03:18:53|0.06916
03:18:54|0.069161
03:18:55|0.069163
03:18:56|0.069156
03:18:57|0.069156
03:18:58|0.069156
03:19:00|0.069177
03:19:02|0.069201
03:19:03|0.06922
03:19:04|0.069213
03:19:04|0.069221
03:19:05|0.06919
03:19:07|0.069181
03:19:07|0.069182
03:19:08|0.069182
03:19:10|0.069181
03:19:11|0.069181
03:19:11|0.069175
03:19:13|0.069175
03:19:14|0.069175
03:19:14|0.06917
03:19:15|0.06917
03:19:17|0.069145
03:19:18|0.069146
03:19:19|0.069146
03:19:19|0.069132
03:19:20|0.069132
03:19:22|0.069133
03:19:23|0.069136
03:19:24|0.069136
03:19:24|0.069143
03:19:26|0.069143
03:19:26|0.069143
03:19:27|0.069143
03:19:28|0.069143
03:19:30|0.069146
03:19:31|0.069146
03:19:31|0.069146
03:19:33|0.069145
03:19:33|0.069139
03:19:34|0.069139
03:19:36|0.069139
03:19:37|0.069139
03:19:38|0.069139
03:19:39|0.069139
03:19:40|0.06914
03:19:41|0.069128
03:19:42|0.069128
03:19:43|0.069128
03:19:44|0.06914
03:19:45|0.06914
03:19:46|0.069139
03:19:47|0.069139
03:19:48|0.069139
03:19:49|0.069139
03:19:50|0.069139
03:19:51|0.069139
03:19:52|0.069139
03:19:53|0.069139
03:19:54|0.069139
03:19:55|0.069143
03:19:56|0.069143
03:19:57|0.069143
03:19:58|0.069144
03:19:59|0.069144
03:20:00|0.069144
03:20:01|0.069144
03:20:02|0.069143
03:20:04|0.069143
03:20:04|0.069143
03:20:05|0.069143
03:20:06|0.069143
03:20:08|0.069143
03:20:08|0.069142
03:20:10|0.069142
03:20:10|0.069142
03:20:11|0.069142
03:20:13|0.069142
03:20:14|0.069139
03:20:15|0.069139
03:20:16|0.069139
03:20:18|0.069139
03:20:19|0.069139
03:20:20|0.069143
03:20:21|0.069143
03:20:22|0.069143
03:20:23|0.069143
03:20:24|0.069143
03:20:26|0.069143
03:20:27|0.069143
03:20:27|0.069143
03:20:29|0.069143
03:20:30|0.069143
03:20:31|0.069143
03:20:32|0.069143
03:20:33|0.069156
03:20:33|0.069156
03:20:34|0.069156
03:20:36|0.069156
03:20:37|0.069156
03:20:38|0.069156
03:20:39|0.069156
03:20:40|0.069156
03:20:41|0.069155
03:20:42|0.069155
03:20:43|0.069155
03:20:44|0.069155
03:20:45|0.069156
03:20:47|0.069157
03:20:48|0.069157
03:20:48|0.069157
03:20:50|0.069156
03:20:51|0.069156
03:20:51|0.069156
03:20:53|0.069156
03:20:54|0.069156
03:20:55|0.069148
03:20:56|0.069148
03:20:57|0.069172
03:20:57|0.069171
03:20:59|0.069171
03:20:59|0.069171
03:21:01|0.069155
03:21:02|0.069155
03:21:04|0.069155
03:21:04|0.069159
03:21:06|0.069164
03:21:07|0.069164
03:21:08|0.069169
03:21:09|0.069158
03:21:10|0.06916
03:21:12|0.06916
03:21:12|0.06916
03:21:13|0.06916
03:21:14|0.069168
03:21:15|0.069168
03:21:17|0.069159
03:21:17|0.069159
03:21:19|0.069158
03:21:19|0.069158
03:21:20|0.069141
03:21:21|0.06914
03:21:23|0.06914
03:21:23|0.06914
03:21:24|0.069134
03:21:26|0.069121
03:21:27|0.069126
03:21:28|0.069126
03:21:29|0.069125
03:21:29|0.069125
03:21:31|0.069119
03:21:31|0.069119
03:21:33|0.069106
03:21:34|0.069106
03:21:35|0.069102
03:21:36|0.069101
03:21:37|0.069101
03:21:38|0.069099
03:21:39|0.069119
03:21:40|0.069114
03:21:41|0.069114
03:21:42|0.069114
03:21:43|0.069101
03:21:45|0.069101
03:21:45|0.069101
03:21:47|0.069106
03:21:47|0.069107
03:21:48|0.069107
03:21:49|0.069107
03:21:51|0.069104
03:21:51|0.069101
03:21:52|0.069101
03:21:54|0.069101
03:21:54|0.069101
03:21:56|0.069102
03:21:57|0.069101
03:21:58|0.0691
03:21:59|0.0691
03:22:00|0.069096
03:22:01|0.069079
03:22:02|0.069076
03:22:04|0.069074
03:22:05|0.069068
03:22:07|0.069068
03:22:08|0.069068
03:22:08|0.069068
03:22:10|0.069068
03:22:11|0.069068
03:22:12|0.069087
03:22:13|0.069107
03:22:14|0.069117
03:22:15|0.069118
03:22:16|0.069117
03:22:17|0.069117
03:22:18|0.069117
03:22:19|0.069118
03:22:21|0.069118
03:22:21|0.069118
03:22:22|0.069117
03:22:23|0.069117
03:22:24|0.069117
03:22:25|0.069118
03:22:26|0.069118
03:22:27|0.06912
03:22:28|0.069121
03:22:29|0.069131
03:22:30|0.069131
03:22:31|0.069131
03:22:32|0.069131
03:22:33|0.069131
03:22:35|0.069132
03:22:36|0.069127
03:22:36|0.069121
03:22:37|0.069143
03:22:38|0.069158
03:22:40|0.069157
03:22:41|0.069158
03:22:41|0.069159
03:22:43|0.06916
03:22:44|0.069162
03:22:45|0.069175
03:22:46|0.06918
03:22:47|0.069188
03:22:49|0.069201
03:22:50|0.069204
03:22:51|0.069204
03:22:52|0.069204
03:22:53|0.069209
03:22:53|0.069209
03:22:55|0.069205
03:22:55|0.069205
03:22:56|0.069205
03:22:57|0.069216
03:22:59|0.069217
03:22:59|0.069228
03:23:01|0.069231
03:23:02|0.069204
03:23:03|0.069205
03:23:05|0.069244
03:23:05|0.069295
03:23:07|0.069292
03:23:08|0.069317
03:23:09|0.069301
03:23:10|0.069295
03:23:12|0.069303
03:23:13|0.069318
03:23:14|0.069331
03:23:15|0.06935
03:23:16|0.069356
03:23:17|0.06937
03:23:18|0.069352
03:23:19|0.069348
03:23:20|0.069334
03:23:21|0.06933
03:23:23|0.069348
03:23:24|0.069349
03:23:24|0.069349
03:23:25|0.069349
03:23:27|0.069319
03:23:27|0.069314
03:23:29|0.069308
03:23:29|0.069314
03:23:30|0.069335
03:23:32|0.069335
03:23:32|0.069327
03:23:33|0.069327
03:23:34|0.069327
03:23:36|0.069328
03:23:37|0.069314
03:23:38|0.069308
03:23:39|0.069309
03:23:40|0.069309
03:23:41|0.069309
03:23:42|0.069308
03:23:43|0.069309
03:23:44|0.069308
03:23:45|0.069308
03:23:46|0.069311
03:23:47|0.06931
03:23:48|0.06932
03:23:49|0.069319
03:23:50|0.069319
03:23:51|0.069319
03:23:52|0.069306
03:23:53|0.069306
03:23:54|0.069306
03:23:56|0.069306
03:23:56|0.069306
03:23:58|0.069306
03:23:59|0.069302
03:24:00|0.069345
03:24:01|0.069374
03:24:02|0.069375
03:24:04|0.069372
03:24:05|0.069349
03:24:05|0.069343
03:24:08|0.069343
03:24:09|0.069343
03:24:10|0.069342
03:24:12|0.069363
03:24:12|0.069377
03:24:14|0.069373
03:24:14|0.069373
03:24:16|0.069375
03:24:16|0.069392
03:24:17|0.069394
03:24:19|0.069394
03:24:20|0.069408
03:24:22|0.069408
03:24:22|0.069408
03:24:23|0.069409
03:24:24|0.069409
03:24:25|0.069409
03:24:26|0.069409
03:24:27|0.06941
03:24:29|0.069411
03:24:30|0.069414
03:24:31|0.069416
03:24:31|0.069422
03:24:33|0.069423
03:24:35|0.069425
03:24:35|0.069426
03:24:36|0.069425
03:24:37|0.069425
03:24:38|0.069425
03:24:39|0.069425
03:24:40|0.069425
03:24:41|0.069425
03:24:42|0.069425
03:24:43|0.069426
03:24:44|0.069426
03:24:45|0.069431
03:24:46|0.069431
03:24:47|0.069431
03:24:48|0.069431
03:24:49|0.069421
03:24:50|0.069421
03:24:51|0.069421
03:24:52|0.06942
03:24:53|0.069403
03:24:54|0.069409
03:24:55|0.069409
03:24:56|0.069409
03:24:58|0.069415
03:24:59|0.069414
03:24:59|0.069414
03:25:00|0.069414
03:25:01|0.069407
03:25:02|0.069407
03:25:04|0.069408
03:25:05|0.069407
03:25:06|0.069407
03:25:08|0.0694
03:25:08|0.0694
03:25:09|0.0694
03:25:10|0.0694
03:25:12|0.069393
03:25:14|0.069393
03:25:14|0.069393
03:25:15|0.069393
03:25:16|0.069394
03:25:17|0.069394
03:25:19|0.069408
03:25:20|0.069414
03:25:20|0.069415
03:25:21|0.069415
03:25:23|0.069424
03:25:23|0.069453
03:25:25|0.069465
03:25:25|0.069465
03:25:26|0.069465
03:25:28|0.069459
03:25:29|0.069458
03:25:30|0.069459
03:25:31|0.069459
03:25:32|0.069459
03:25:33|0.069458
03:25:34|0.069465
03:25:35|0.069464
03:25:36|0.06945
03:25:37|0.06945
03:25:38|0.06945
03:25:39|0.06945
03:25:40|0.069454
03:25:41|0.069454
03:25:42|0.069454
03:25:43|0.069429
03:25:44|0.069411
03:25:45|0.069412
03:25:46|0.069404
03:25:48|0.069403
03:25:49|0.069419
03:25:50|0.069427
03:25:52|0.069429
03:25:52|0.069429
03:25:54|0.069437
03:25:54|0.069437
03:25:55|0.069436
03:25:57|0.06944
03:25:57|0.069441
03:25:59|0.069441
03:26:00|0.069441
03:26:00|0.069452
03:26:01|0.069452
03:26:03|0.069452
03:26:03|0.06946
03:26:04|0.06946
03:26:06|0.06946
03:26:08|0.06946
03:26:09|0.069459
03:26:11|0.069459
03:26:12|0.069459
03:26:13|0.069459
03:26:14|0.069452
03:26:15|0.069452
03:26:16|0.069448
03:26:17|0.069447
03:26:18|0.069431
03:26:19|0.069426
03:26:20|0.069426
03:26:21|0.069426
03:26:22|0.069426
03:26:23|0.069426
03:26:24|0.069426
03:26:25|0.069426
03:26:26|0.069426
03:26:27|0.069426
03:26:28|0.069425
03:26:29|0.069424
03:26:31|0.069412
03:26:31|0.069415
03:26:32|0.069416
03:26:33|0.069416
03:26:34|0.069416
03:26:36|0.069416
03:26:37|0.069416
03:26:38|0.069417
03:26:39|0.069421
03:26:40|0.069421
03:26:41|0.069421
03:26:42|0.069421
03:26:43|0.069421
03:26:45|0.06942
03:26:45|0.06942
03:26:46|0.069421
03:26:47|0.069421
03:26:48|0.069421
03:26:49|0.06942
03:26:50|0.06942
03:26:51|0.069411
03:26:52|0.069411
03:26:53|0.069403
03:26:54|0.069403
03:26:55|0.069401
03:26:56|0.069401
03:26:58|0.069401
03:26:59|0.0694
03:27:00|0.0694
03:27:01|0.0694
03:27:01|0.069396
03:27:03|0.069396
03:27:04|0.069396
03:27:05|0.069396
03:27:05|0.069405
03:27:07|0.069405
03:27:08|0.069404
03:27:09|0.069405
03:27:10|0.06941
03:27:12|0.06941
03:27:12|0.06941
03:27:14|0.06941
03:27:15|0.06941
03:27:15|0.06941
03:27:16|0.069411
03:27:18|0.069411
03:27:18|0.069402
03:27:20|0.06939
03:27:20|0.06939
03:27:22|0.06939
03:27:23|0.06939
03:27:24|0.06939
03:27:25|0.069376
03:27:25|0.069377
03:27:27|0.069388
03:27:28|0.069373
03:27:29|0.069373
03:27:30|0.069367
03:27:31|0.06936
03:27:32|0.06936
03:27:33|0.069359
03:27:34|0.069359
03:27:35|0.069358
03:27:36|0.069357
03:27:37|0.069357
03:27:38|0.069357
03:27:39|0.069357
03:27:40|0.069357
03:27:41|0.069357
03:27:42|0.069357
03:27:43|0.069357
03:27:44|0.069357
03:27:45|0.069357
03:27:46|0.069357
03:27:47|0.069357
03:27:48|0.069366
03:27:49|0.069366
03:27:50|0.069367
03:27:51|0.069382
03:27:52|0.069388
03:27:53|0.069388
03:27:54|0.069389
03:27:55|0.069388
03:27:56|0.06937
03:27:57|0.06937
03:27:58|0.06937
03:27:59|0.06937
03:28:00|0.069369
03:28:01|0.06937
03:28:02|0.06937
03:28:03|0.06937
03:28:04|0.06937
03:28:05|0.06937
03:28:06|0.06937
03:28:07|0.06937
03:28:08|0.06937
03:28:09|0.06937
03:28:10|0.06937
03:28:12|0.06937
03:28:13|0.06937
03:28:14|0.069374
03:28:16|0.069374
03:28:16|0.069374
03:28:17|0.069377
03:28:18|0.069394
03:28:20|0.069387
03:28:20|0.069378
03:28:22|0.069375
03:28:22|0.06937
03:28:24|0.069366
03:28:25|0.069367
03:28:27|0.069367
03:28:27|0.069367
03:28:28|0.069367
03:28:29|0.069367
03:28:30|0.069367
03:28:32|0.069366
03:28:33|0.069366
03:28:34|0.069366
03:28:35|0.069366
03:28:36|0.069366
03:28:38|0.069366
03:28:38|0.069366
03:28:39|0.069367
03:28:40|0.069367
03:28:41|0.069367
03:28:42|0.069367
03:28:43|0.069367
03:28:44|0.069367
03:28:45|0.069367
03:28:46|0.069367
03:28:47|0.069367
03:28:48|0.069367
03:28:49|0.069367
03:28:50|0.069367
03:28:51|0.069367
03:28:52|0.069367
03:28:53|0.06937
03:28:54|0.06937
03:28:55|0.06937
03:28:56|0.06937
03:28:57|0.06937
03:28:58|0.06937
03:28:59|0.069369
03:29:00|0.069369
03:29:01|0.069369
03:29:02|0.069369
03:29:03|0.06937
03:29:04|0.06937
03:29:05|0.069369
03:29:06|0.06937
03:29:07|0.06937
03:29:08|0.06937
03:29:10|0.069351
03:29:10|0.069351
03:29:12|0.069351
03:29:14|0.06935
03:29:14|0.06935
03:29:15|0.069351
03:29:16|0.069351
03:29:18|0.069354
03:29:19|0.069354
03:29:19|0.069354
03:29:21|0.069354
03:29:22|0.069355
03:29:23|0.069355
03:29:24|0.069355
03:29:25|0.069355
03:29:26|0.069355
03:29:27|0.069355
03:29:28|0.069355
03:29:28|0.069355
03:29:29|0.069356
03:29:30|0.069356
03:29:31|0.069356
03:29:33|0.069374
03:29:33|0.06938
03:29:35|0.069388
03:29:36|0.069393
03:29:37|0.069394
03:29:37|0.069393
03:29:39|0.069393
03:29:40|0.069394
03:29:41|0.069399
03:29:42|0.0694
03:29:43|0.069381
03:29:44|0.069381
03:29:45|0.06938
03:29:46|0.06938
03:29:47|0.069376
03:29:48|0.069374
03:29:49|0.069372
03:29:50|0.069372
03:29:51|0.069372
03:29:52|0.069372
03:29:53|0.069373
03:29:54|0.069373
03:29:55|0.069372
03:29:56|0.069368
03:29:57|0.069368
03:29:58|0.069367
03:29:59|0.069367
03:30:00|0.069367
03:30:01|0.069367
03:30:02|0.069366
03:30:04|0.069367
03:30:05|0.069367
03:30:06|0.069367
03:30:08|0.069367
03:30:08|0.069367
03:30:10|0.06937
03:30:11|0.069369
03:30:12|0.069369
03:30:14|0.06937
03:30:14|0.06937
03:30:15|0.06937
03:30:16|0.069373
03:30:18|0.069377
03:30:20|0.069377
03:30:21|0.069377
03:30:22|0.069377
03:30:23|0.069378
03:30:25|0.069397
03:30:25|0.069397
03:30:27|0.069396
03:30:28|0.069396
03:30:28|0.069396
03:30:30|0.069379
03:30:31|0.069363
03:30:32|0.06936
03:30:33|0.06936
03:30:34|0.06936
03:30:35|0.06936
03:30:36|0.069361
03:30:37|0.069361
03:30:38|0.069361
03:30:39|0.06936
03:30:40|0.06936
03:30:41|0.06936
03:30:42|0.069359
03:30:43|0.069359
03:30:44|0.069359
03:30:45|0.069359
03:30:46|0.069359
03:30:47|0.069359
03:30:48|0.069363
03:30:49|0.069363
03:30:50|0.069363
03:30:51|0.069364
03:30:52|0.069364
03:30:53|0.06938
03:30:54|0.06938
03:30:55|0.06938
03:30:56|0.069379
03:30:57|0.069379
03:30:58|0.06938
03:30:59|0.06938
03:31:00|0.06938
03:31:01|0.06938
03:31:02|0.06938
03:31:03|0.06938
03:31:04|0.06938
03:31:06|0.06938
03:31:07|0.06938
03:31:08|0.06938
03:31:09|0.06938
03:31:10|0.06938
03:31:11|0.069379
03:31:12|0.069381
03:31:14|0.069386
03:31:15|0.069387
03:31:15|0.069387
03:31:17|0.069379
03:31:19|0.069375
03:31:20|0.069374
03:31:21|0.069374
03:31:23|0.069374
03:31:24|0.069375
03:31:25|0.069375
03:31:26|0.069382
03:31:27|0.069386
03:31:28|0.069386
03:31:30|0.069386
03:31:31|0.069387
03:31:32|0.069387
03:31:33|0.069386
03:31:33|0.069385
03:31:34|0.069385
03:31:35|0.069385
03:31:36|0.069385
03:31:37|0.069385
03:31:38|0.06942
03:31:40|0.069442
03:31:40|0.069439
03:31:41|0.069439
03:31:42|0.069439
03:31:44|0.069439
03:31:45|0.069439
03:31:46|0.069439
03:31:47|0.069439
03:31:48|0.069443
03:31:49|0.069457
03:31:50|0.069457
03:31:51|0.069456
03:31:52|0.069456
03:31:53|0.069456
03:31:54|0.069454
03:31:55|0.069454
03:31:56|0.069454
03:31:57|0.069451
03:31:58|0.069451
03:31:59|0.069445
03:32:00|0.069445
03:32:01|0.069445
03:32:02|0.069434
03:32:03|0.069434
03:32:04|0.069429
03:32:05|0.069457
03:32:06|0.069446
03:32:07|0.069446
03:32:08|0.069446
03:32:09|0.069437
03:32:10|0.069437
03:32:11|0.069436
03:32:13|0.069436
03:32:14|0.069436
03:32:15|0.069436
03:32:16|0.069436
03:32:17|0.069437
03:32:19|0.069448
03:32:19|0.069448
03:32:20|0.069444
03:32:22|0.069444
03:32:23|0.069435
03:32:24|0.069434
03:32:25|0.069434
03:32:26|0.069434
03:32:27|0.069482
03:32:28|0.069493
03:32:29|0.069479
03:32:30|0.069479
03:32:31|0.069479
03:32:32|0.069481
03:32:33|0.06948
03:32:34|0.06948
03:32:35|0.069474
03:32:36|0.069474
03:32:37|0.069474
03:32:38|0.069474
03:32:40|0.069471
03:32:41|0.069487
03:32:42|0.069487
03:32:43|0.069487
03:32:44|0.069488
03:32:45|0.069488
03:32:46|0.069488
03:32:47|0.069489
03:32:48|0.069489
03:32:49|0.069489
03:32:50|0.069489
03:32:51|0.069478
03:32:52|0.069479
03:32:53|0.069479
03:32:54|0.069479
03:32:55|0.069485
03:32:56|0.069485
03:32:57|0.069485
03:32:58|0.069485
03:32:59|0.069479
03:33:00|0.069473
03:33:01|0.069463
03:33:02|0.069464
03:33:03|0.069464
03:33:04|0.069464
03:33:05|0.069464
03:33:06|0.069463
03:33:07|0.069463
03:33:09|0.069463
03:33:09|0.069463
03:33:10|0.069464
03:33:11|0.069463
03:33:12|0.069464
03:33:13|0.069465
03:33:15|0.069471
03:33:16|0.069477
03:33:17|0.069477
03:33:18|0.069477
03:33:18|0.069477
03:33:20|0.069477
03:33:21|0.069477
03:33:22|0.069485
03:33:23|0.069477
03:33:24|0.069477
03:33:25|0.069469
03:33:25|0.069469
03:33:27|0.06947
03:33:28|0.06947
03:33:29|0.06947
03:33:30|0.069469
03:33:30|0.06947
03:33:32|0.069469
03:33:33|0.069469
03:33:33|0.069469
03:33:35|0.069469
03:33:36|0.069469
03:33:37|0.069469
03:33:39|0.069469
03:33:39|0.069469
03:33:40|0.069469
03:33:41|0.069469
03:33:42|0.069469
03:33:43|0.06947
03:33:44|0.069471
03:33:45|0.069474
03:33:46|0.069473
03:33:47|0.069474
03:33:49|0.069473
03:33:49|0.069469
03:33:51|0.06947
03:33:51|0.069449
03:33:53|0.069467
03:33:54|0.069466
03:33:55|0.069491
03:33:56|0.069491
03:33:57|0.069491
03:33:58|0.069491
03:33:59|0.06949
03:33:59|0.06949
03:34:01|0.06949
03:34:02|0.06949
03:34:03|0.06949
03:34:04|0.06949
03:34:04|0.06949
03:34:06|0.06949
03:34:07|0.06949
03:34:07|0.069489
03:34:09|0.069489
03:34:11|0.069489
03:34:12|0.069488
03:34:13|0.069488
03:34:14|0.069488
03:34:15|0.069488
03:34:16|0.069488
03:34:16|0.069488
03:34:17|0.069488
03:34:18|0.069489
03:34:20|0.069489
03:34:21|0.069488
03:34:21|0.06948
03:34:23|0.069479
03:34:24|0.069479
03:34:25|0.069479
03:34:26|0.069479
03:34:27|0.069479
03:34:27|0.069479
03:34:28|0.06948
03:34:30|0.06948
03:34:31|0.069481
03:34:31|0.069481
03:34:33|0.069481
03:34:34|0.069481
03:34:35|0.069481
03:34:35|0.069494
03:34:37|0.069504
03:34:37|0.069506
03:34:39|0.069509
03:34:41|0.069515
03:34:41|0.069522
03:34:42|0.069522
03:34:43|0.069521
03:34:44|0.069522
03:34:45|0.069522
03:34:46|0.069522
03:34:47|0.069522
03:34:48|0.069527
03:34:49|0.069526
03:34:50|0.069527
03:34:51|0.069527
03:34:52|0.069522
03:34:53|0.069518
03:34:55|0.0695
03:34:55|0.0695
03:34:56|0.0695
03:34:57|0.0695
03:34:58|0.0695
03:34:59|0.0695
03:35:01|0.069501
03:35:02|0.069504
03:35:03|0.069504
03:35:05|0.069504
03:35:05|0.069504
03:35:07|0.069504
03:35:08|0.069506
03:35:08|0.069506
03:35:09|0.069506
03:35:10|0.069519
03:35:11|0.069519
03:35:13|0.069513
03:35:15|0.069513
03:35:15|0.069512
03:35:17|0.069512
03:35:18|0.069512
03:35:19|0.069512
03:35:20|0.069512
03:35:22|0.069482
03:35:22|0.069482
03:35:23|0.069482
03:35:24|0.069482
03:35:26|0.069482
03:35:27|0.069482
03:35:27|0.069482
03:35:29|0.069482
03:35:30|0.069482
03:35:31|0.069481
03:35:32|0.069482
03:35:33|0.069482
03:35:34|0.069481
03:35:35|0.06948
03:35:36|0.069479
03:35:37|0.069479
03:35:38|0.069474
03:35:39|0.069474
03:35:40|0.069475
03:35:41|0.069475
03:35:42|0.069475
03:35:43|0.069475
03:35:44|0.069466
03:35:46|0.069466
03:35:46|0.069465
03:35:47|0.069465
03:35:48|0.069465
03:35:49|0.06946
03:35:50|0.06946
03:35:52|0.06946
03:35:53|0.06946
03:35:54|0.069461
03:35:55|0.069461
03:35:56|0.069462
03:35:57|0.069467
03:35:58|0.069479
03:35:59|0.069479
03:36:00|0.069479
03:36:01|0.069479
03:36:02|0.069479
03:36:03|0.069479
03:36:04|0.069479
03:36:05|0.069479
03:36:06|0.069479
03:36:07|0.069479
03:36:08|0.069476
03:36:09|0.069476
03:36:16|0.069472
03:36:17|0.069472
03:36:18|0.069472
03:36:19|0.069472
03:36:21|0.069461
03:36:22|0.069457
03:36:22|0.069457
03:36:23|0.069443
03:36:25|0.06943
03:36:25|0.06943
03:36:26|0.06943
03:36:28|0.069431
03:36:28|0.069431
03:36:29|0.069439
03:36:30|0.069439
03:36:32|0.069439
03:36:34|0.069438
03:36:34|0.069434
03:36:36|0.069434
03:36:36|0.069434
03:36:38|0.069432
03:36:38|0.069432
03:36:40|0.069432
03:36:41|0.06943
03:36:42|0.06943
03:36:42|0.06943
03:36:43|0.069445
03:36:44|0.069452
03:36:45|0.069458
03:36:46|0.069459
03:36:48|0.06946
03:36:48|0.069461
03:36:49|0.069464
03:36:50|0.069464
03:36:51|0.069464
03:36:52|0.069464
03:36:54|0.069465
03:36:54|0.069465
03:36:55|0.069464
03:36:57|0.069464
03:36:57|0.069465
03:36:58|0.069465
03:37:00|0.069464
03:37:01|0.069464
03:37:02|0.069463
03:37:03|0.069461
03:37:04|0.069461
03:37:05|0.069461
03:37:06|0.069461
03:37:07|0.069461
03:37:08|0.069461
03:37:09|0.06946
03:37:10|0.069459
03:37:11|0.069459
03:37:12|0.06946
03:37:13|0.06946
03:37:14|0.069456
03:37:15|0.069457
03:37:16|0.069457
03:37:17|0.069457
03:37:18|0.069448
03:37:19|0.06944
03:37:20|0.069439
03:37:21|0.069426
03:37:22|0.069426
03:37:23|0.069426
03:37:24|0.069426
03:37:25|0.069426
03:37:26|0.069426
03:37:28|0.069426
03:37:28|0.069426
03:37:29|0.069426
03:37:30|0.069426
03:37:32|0.069426
03:37:33|0.069426
03:37:34|0.069426
03:37:34|0.069426
03:37:36|0.069426
03:37:37|0.069426
03:37:38|0.069416
03:37:39|0.069415
03:37:40|0.069415
03:37:41|0.069415
03:37:42|0.069415
03:37:43|0.069415
03:37:44|0.069415
03:37:45|0.069415
03:37:46|0.069415
03:37:47|0.069415
03:37:48|0.069415
03:37:50|0.069406
03:37:51|0.069406
03:37:51|0.069416
03:37:53|0.069415
03:37:53|0.069417
03:37:54|0.069421
03:37:56|0.069422
03:37:57|0.069422
03:37:58|0.069422
03:37:58|0.069422
03:37:59|0.069422
03:38:01|0.069422
03:38:01|0.069422
03:38:03|0.069421
03:38:04|0.069415
03:38:05|0.069415
03:38:06|0.069415
03:38:07|0.069414
03:38:08|0.069405
03:38:09|0.0694
03:38:10|0.069397
03:38:11|0.069397
03:38:12|0.069397
03:38:13|0.069361
03:38:14|0.069367
03:38:16|0.069344
03:38:16|0.069344
03:38:17|0.06934
03:38:18|0.06935
03:38:19|0.06935
03:38:21|0.06935
03:38:23|0.06936
03:38:23|0.06936
03:38:24|0.06936
03:38:25|0.06938
03:38:27|0.06938
03:38:28|0.069381
03:38:28|0.069381
03:38:29|0.069381
03:38:30|0.069381
03:38:32|0.069381
03:38:32|0.069382
03:38:34|0.069382
03:38:35|0.069382
03:38:36|0.069382
03:38:37|0.069381
03:38:38|0.069381
03:38:39|0.069381
03:38:40|0.069381
03:38:42|0.069378
03:38:42|0.069378
03:38:43|0.069372
03:38:44|0.069373
03:38:46|0.069373
03:38:46|0.069373
03:38:47|0.069373
03:38:49|0.069362
03:38:50|0.069362
03:38:51|0.069362
03:38:52|0.069362
03:38:53|0.069332
03:38:53|0.069338
03:38:55|0.069338
03:38:56|0.06939
03:38:57|0.069403
03:38:58|0.069414
03:39:00|0.069414
03:39:00|0.069414
03:39:01|0.069414
03:39:02|0.069414
03:39:03|0.069414
03:39:04|0.069414
03:39:05|0.069414
03:39:06|0.069414
03:39:07|0.069414
03:39:08|0.069414
03:39:09|0.069414
03:39:10|0.069414
03:39:11|0.069413
03:39:13|0.069413
03:39:13|0.069414
03:39:14|0.069413
03:39:16|0.069413
03:39:17|0.069414
03:39:18|0.06941
03:39:20|0.069402
03:39:20|0.069402
03:39:21|0.069398
03:39:22|0.069395
03:39:23|0.069398
03:39:24|0.069397
03:39:25|0.069397
03:39:27|0.069397
03:39:29|0.069398
03:39:30|0.069398
03:39:31|0.069398
03:39:32|0.069398
03:39:33|0.069382
03:39:34|0.069363
03:39:35|0.06937
03:39:36|0.06937
03:39:37|0.06937
03:39:38|0.06937
03:39:39|0.069369
03:39:40|0.069362
03:39:42|0.06936
03:39:42|0.06936
03:39:44|0.069378
03:39:45|0.069366
03:39:46|0.069366
03:39:47|0.069365
03:39:48|0.069365
03:39:49|0.069361
03:39:50|0.069361
03:39:51|0.069361
03:39:53|0.069365
03:39:54|0.069365
03:39:55|0.069365
03:39:55|0.069365
03:39:56|0.069371
03:39:58|0.069378
03:39:58|0.069387
03:40:00|0.069387
03:40:00|0.069387
03:40:01|0.069387
03:40:02|0.069388
03:40:04|0.069388
03:40:05|0.069388
03:40:07|0.069388
03:40:07|0.069388
03:40:08|0.069387
03:40:10|0.069387
03:40:12|0.069387
03:40:12|0.069387
03:40:13|0.069387
03:40:14|0.069387
03:40:16|0.069388
03:40:17|0.069387
03:40:18|0.069388
03:40:19|0.069388
03:40:20|0.069388
03:40:22|0.069396
03:40:23|0.0694
03:40:24|0.069411
03:40:25|0.069413
03:40:26|0.069413
03:40:27|0.069413
03:40:28|0.069413
03:40:29|0.069413
03:40:30|0.069413
03:40:31|0.069406
03:40:32|0.069403
03:40:33|0.069394
03:40:34|0.069394
03:40:35|0.069394
03:40:36|0.069366
03:40:38|0.06936
03:40:38|0.069358
03:40:40|0.069355
03:40:41|0.069353
03:40:42|0.069352
03:40:43|0.069359
03:40:43|0.069359
03:40:44|0.069355
03:40:45|0.069355
03:40:47|0.069354
03:40:48|0.069354
03:40:49|0.069355
03:40:50|0.069363
03:40:51|0.069363
03:40:52|0.069363
03:40:53|0.069363
03:40:54|0.069367
03:40:55|0.069367
03:40:56|0.069372
03:40:57|0.06938
03:40:58|0.06938
03:40:59|0.06938
03:41:00|0.06938
03:41:02|0.069375
03:41:03|0.069375
03:41:03|0.069386
03:41:04|0.069387
03:41:05|0.069387
03:41:06|0.069387
03:41:07|0.069387
03:41:09|0.069387
03:41:10|0.069387
03:41:11|0.069387
03:41:12|0.069387
03:41:13|0.069387
03:41:14|0.069387
03:41:15|0.069387
03:41:16|0.069386
03:41:17|0.069386
03:41:18|0.069386
03:41:19|0.069386
03:41:20|0.069383
03:41:21|0.069383
03:41:22|0.069383
03:41:23|0.069384
03:41:24|0.069384
03:41:25|0.069384
03:41:26|0.069384
03:41:28|0.069384
03:41:28|0.069384
03:41:29|0.069384
03:41:31|0.069384
03:41:31|0.069384
03:41:32|0.069387
03:41:33|0.069387
03:41:34|0.069387
03:41:36|0.069391
03:41:36|0.069391
03:41:38|0.069391
03:41:39|0.069391
03:41:40|0.069392
03:41:40|0.069392
03:41:41|0.069392
03:41:44|0.069392
03:41:44|0.069392
03:41:45|0.069392
03:41:46|0.069391
03:41:47|0.069385
03:41:49|0.069377
03:41:50|0.069377
03:41:50|0.069351
03:41:52|0.069351
03:41:54|0.069351
03:41:55|0.069357
03:41:56|0.069357
03:41:57|0.069357
03:41:59|0.069357
03:41:59|0.069357
03:42:00|0.069358
03:42:01|0.069356
03:42:02|0.069356
03:42:03|0.069351
03:42:05|0.069351
03:42:06|0.069347
03:42:07|0.069347
03:42:08|0.069326
03:42:09|0.069327
03:42:11|0.069327
03:42:12|0.069328
03:42:14|0.069329
03:42:14|0.069331
03:42:16|0.069324
03:42:16|0.069324
03:42:18|0.069324
03:42:19|0.069324
03:42:20|0.069315
03:42:21|0.069314
03:42:22|0.069308
03:42:23|0.069308
03:42:24|0.069308
03:42:25|0.06931
03:42:26|0.06932
03:42:27|0.069317
03:42:28|0.069318
03:42:29|0.069334
03:42:30|0.069334
03:42:31|0.069334
03:42:33|0.069334
03:42:33|0.069334
03:42:35|0.069345
03:42:35|0.069345
03:42:37|0.069344
03:42:38|0.069344
03:42:38|0.069344
03:42:40|0.069345
03:42:41|0.069345
03:42:42|0.069345
03:42:43|0.069345
03:42:44|0.069345
03:42:45|0.069346
03:42:46|0.069346
03:42:47|0.069346
03:42:48|0.069346
03:42:49|0.069345
03:42:50|0.069345
03:42:51|0.069345
03:42:53|0.069345
03:42:53|0.069346
03:42:55|0.069345
03:42:56|0.069345
03:42:56|0.069342
03:42:57|0.069333
03:42:58|0.069333
03:43:00|0.069333
03:43:01|0.069333
03:43:02|0.069332
03:43:03|0.069332
03:43:04|0.069336
03:43:05|0.069336
03:43:06|0.069336
03:43:07|0.069336
03:43:08|0.069346
03:43:09|0.069347
03:43:10|0.069347
03:43:11|0.069337
03:43:12|0.069337
03:43:13|0.069337
03:43:14|0.069337
03:43:15|0.069337
03:43:16|0.069337
03:43:17|0.069337
03:43:18|0.069337
03:43:19|0.069337
03:43:20|0.069327
03:43:21|0.069327
03:43:23|0.069327
03:43:24|0.069327
03:43:24|0.069328
03:43:25|0.069329
03:43:27|0.069329
03:43:27|0.069329
03:43:28|0.069329
03:43:29|0.069329
03:43:31|0.069329
03:43:31|0.069329
03:43:32|0.069329
03:43:34|0.069328
03:43:34|0.069328
03:43:35|0.069328
03:43:36|0.069328
03:43:38|0.069328
03:43:39|0.06933
03:43:41|0.069322
03:43:42|0.069322
03:43:43|0.069325
03:43:44|0.069325
03:43:44|0.069325
03:43:46|0.069325
03:43:46|0.06933
03:43:47|0.069331
03:43:48|0.069338
03:43:49|0.069338
03:43:50|0.069338
03:43:52|0.069338
03:43:52|0.069338
03:43:53|0.069335
03:43:54|0.069335
03:43:56|0.069327
03:43:56|0.069328
03:43:57|0.069328
03:43:58|0.069328
03:43:59|0.06933
03:44:01|0.069337
03:44:02|0.069336
03:44:04|0.069337
03:44:06|0.069338
03:44:07|0.069351
03:44:07|0.069351
03:44:09|0.069352
03:44:11|0.069352
03:44:12|0.069352
03:44:13|0.069351
03:44:14|0.069352
03:44:15|0.069352
03:44:16|0.069352
03:44:16|0.069351
03:44:18|0.069352
03:44:19|0.069352
03:44:19|0.069343
03:44:21|0.069334
03:44:22|0.069333
03:44:22|0.069333
03:44:24|0.069337
03:44:25|0.069337
03:44:27|0.069344
03:44:27|0.069344
03:44:28|0.069347
03:44:29|0.069347
03:44:30|0.069346
03:44:31|0.069345
03:44:32|0.069345
03:44:33|0.069333
03:44:34|0.069333
03:44:35|0.069333
03:44:36|0.069333
03:44:37|0.069332
03:44:39|0.069332
03:44:40|0.069332
03:44:41|0.069332
03:44:42|0.069332
03:44:43|0.069332
03:44:44|0.069332
03:44:45|0.069342
03:44:46|0.069341
03:44:47|0.069342
03:44:48|0.069342
03:44:49|0.069342
03:44:50|0.069348
03:44:51|0.069359
03:44:52|0.069359
03:44:53|0.069355
03:44:54|0.06936
03:44:55|0.06936
03:44:56|0.06936
03:44:57|0.069364
03:44:58|0.069365
03:44:59|0.069365
03:45:00|0.06937
03:45:02|0.06937
03:45:03|0.069359
03:45:03|0.069359
03:45:05|0.069366
03:45:07|0.069361
03:45:08|0.069361
03:45:09|0.06936
03:45:11|0.06936
03:45:11|0.069359
03:45:13|0.069359
03:45:15|0.069372
03:45:15|0.069372
03:45:16|0.069372
03:45:17|0.069372
03:45:18|0.069373
03:45:19|0.069347
03:45:20|0.069347
03:45:21|0.069358
03:45:22|0.069359
03:45:23|0.069358
03:45:24|0.069355
03:45:26|0.069327
03:45:27|0.069336
03:45:28|0.069336
03:45:29|0.069336
03:45:31|0.069337
03:45:31|0.069336
03:45:32|0.069336
03:45:34|0.069338
03:45:35|0.06934
03:45:35|0.06932
03:45:37|0.069367
03:45:38|0.069333
03:45:39|0.069363
03:45:41|0.069344
03:45:41|0.069329
03:45:42|0.069347
03:45:43|0.069339
03:45:44|0.069353
03:45:45|0.069365
03:45:46|0.069366
03:45:48|0.06936
03:45:49|0.069363
03:45:50|0.06937
03:45:51|0.069373
03:45:52|0.069373
03:45:53|0.069372
03:45:54|0.069372
03:45:55|0.069361
03:45:56|0.06936
03:45:57|0.069368
03:45:58|0.069369
03:45:59|0.06937
03:46:00|0.069366
03:46:01|0.069359
03:46:02|0.069341
03:46:04|0.069341
03:46:05|0.06933
03:46:05|0.069329
03:46:06|0.069324
03:46:08|0.069321
03:46:09|0.069327
03:46:10|0.069346
03:46:11|0.069355
03:46:12|0.069355
03:46:13|0.069355
03:46:14|0.069355
03:46:15|0.069351
03:46:15|0.069352
03:46:17|0.069359
03:46:18|0.069359
03:46:19|0.069359
03:46:20|0.069359
03:46:21|0.069358
03:46:22|0.069347
03:46:23|0.069346
03:46:24|0.069343
03:46:25|0.069343
03:46:26|0.069342
03:46:27|0.069335
03:46:28|0.069335
03:46:30|0.069334
03:46:31|0.069334
03:46:31|0.069334
03:46:32|0.069334
03:46:34|0.069334
03:46:35|0.069331
03:46:35|0.069331
03:46:36|0.06933
03:46:37|0.069327
03:46:39|0.069323
03:46:40|0.069321
03:46:41|0.069316
03:46:42|0.069316
03:46:44|0.069316
03:46:44|0.069307
03:46:46|0.069312
03:46:47|0.069313
03:46:47|0.069313
03:46:48|0.069313
03:46:50|0.069319
03:46:50|0.069319
03:46:52|0.069318
03:46:52|0.069318
03:46:54|0.06931
03:46:55|0.06931
03:46:55|0.069308
03:46:56|0.069335
03:46:58|0.06934
03:46:58|0.06934
03:46:59|0.069353
03:47:01|0.069354
03:47:03|0.069354
03:47:04|0.069354
03:47:06|0.069347
03:47:06|0.069347
03:47:07|0.069347
03:47:08|0.069348
03:47:09|0.069344
03:47:10|0.069342
03:47:11|0.06932
03:47:12|0.06932
03:47:13|0.069306
03:47:14|0.069306
03:47:15|0.069306
03:47:16|0.069305
03:47:17|0.069302
03:47:18|0.069302
03:47:19|0.069303
03:47:21|0.069305
03:47:21|0.069305
03:47:22|0.069308
03:47:24|0.069307
03:47:25|0.069307
03:47:25|0.069308
03:47:27|0.069308
03:47:28|0.06934
03:47:29|0.069343
03:47:29|0.069354
03:47:30|0.06936
03:47:31|0.06938
03:47:33|0.069379
03:47:34|0.069379
03:47:35|0.069379
03:47:36|0.06938
03:47:36|0.06938
03:47:37|0.06938
03:47:39|0.069392
03:47:40|0.069391
03:47:41|0.069392
03:47:41|0.069392
03:47:42|0.069392
03:47:43|0.069392
03:47:46|0.06936
03:47:46|0.069363
03:47:47|0.069349
03:47:49|0.069364
03:47:49|0.069364
03:47:51|0.069364
03:47:52|0.069371
03:47:52|0.069357
03:47:54|0.069358
03:47:55|0.069356
03:47:56|0.069356
03:47:57|0.069351
03:47:57|0.069331
03:47:59|0.069325
03:48:00|0.069325
03:48:01|0.069319
03:48:02|0.069317
03:48:03|0.06932
03:48:04|0.069322
03:48:04|0.069339
03:48:05|0.069339
03:48:08|0.069344
03:48:08|0.06938
03:48:09|0.0694
03:48:11|0.069398
03:48:12|0.069393
03:48:14|0.069393
03:48:14|0.069393
03:48:15|0.069403
03:48:16|0.069405
03:48:17|0.069405
03:48:18|0.069405
03:48:19|0.069403
03:48:21|0.069419
03:48:22|0.06942
03:48:22|0.069428
03:48:23|0.069413
03:48:25|0.069401
03:48:25|0.069401
03:48:26|0.069401
03:48:28|0.069399
03:48:29|0.0694
03:48:30|0.069399
03:48:30|0.0694
03:48:32|0.0694
03:48:33|0.0694
03:48:33|0.069395
03:48:35|0.069394
03:48:36|0.06938
03:48:37|0.06938
03:48:38|0.06938
03:48:39|0.069367
03:48:40|0.069367
03:48:41|0.069385
03:48:43|0.069392
03:48:44|0.069397
03:48:45|0.069401
03:48:46|0.069401
03:48:47|0.069401
03:48:48|0.069393
03:48:49|0.069393
03:48:50|0.069384
03:48:51|0.069384
03:48:52|0.069375
03:48:53|0.069375
03:48:54|0.069375
03:48:55|0.069375
03:48:56|0.069375
03:48:57|0.069375
03:48:58|0.069371
03:48:59|0.069362
03:49:00|0.06936
03:49:02|0.069341
03:49:04|0.069341
03:49:05|0.069341
03:49:05|0.069341
03:49:07|0.069346
03:49:07|0.069346
03:49:09|0.069346
03:49:09|0.06934
03:49:11|0.069333
03:49:11|0.069332
03:49:13|0.069333
03:49:14|0.069333
03:49:15|0.06934
03:49:16|0.06934
03:49:17|0.069389
03:49:18|0.069389
03:49:19|0.069403
03:49:20|0.069422
03:49:21|0.069423
03:49:22|0.069428
03:49:23|0.069437
03:49:24|0.069417
03:49:25|0.069419
03:49:26|0.069433
03:49:27|0.069432
03:49:28|0.069432
03:49:29|0.069411
03:49:30|0.069437
03:49:31|0.069436
03:49:32|0.069439
03:49:33|0.069448
03:49:34|0.069452
03:49:35|0.069452
03:49:36|0.06946
03:49:37|0.06946
03:49:38|0.069466
03:49:39|0.069469
03:49:40|0.069479
03:49:41|0.069478
03:49:42|0.069459
03:49:43|0.06946
03:49:44|0.069453
03:49:45|0.069453
03:49:46|0.069453
03:49:47|0.069457
03:49:48|0.069462
03:49:49|0.069461
03:49:50|0.069462
03:49:51|0.069468
03:49:52|0.069468
03:49:53|0.069426
03:49:54|0.069423
03:49:55|0.069414
03:49:56|0.069414
03:49:57|0.069439
03:49:58|0.069439
03:50:00|0.069439
03:50:01|0.069438
03:50:03|0.069434
03:50:03|0.069433
03:50:05|0.069441
03:50:06|0.069432
03:50:07|0.069438
03:50:08|0.069438
03:50:10|0.069431
03:50:11|0.069431
03:50:12|0.069417
03:50:13|0.069404
03:50:14|0.069403
03:50:15|0.069403
03:50:17|0.069393
03:50:18|0.069393
03:50:19|0.069393
03:50:20|0.069386
03:50:21|0.069386
03:50:22|0.069385
03:50:24|0.069379
03:50:24|0.069379
03:50:25|0.069377
03:50:26|0.069374
03:50:27|0.069374
03:50:28|0.069374
03:50:29|0.069374
03:50:30|0.069374
03:50:31|0.069374
03:50:32|0.069373
03:50:33|0.069375
03:50:34|0.069375
03:50:35|0.069386
03:50:36|0.069399
03:50:37|0.069398
03:50:38|0.069398
03:50:39|0.069399
03:50:40|0.069406
03:50:41|0.069406
03:50:42|0.069405
03:50:43|0.069405
03:50:44|0.069405
03:50:45|0.069405
03:50:46|0.069405
03:50:47|0.069406
03:50:48|0.0694
03:50:49|0.069406
03:50:50|0.069406
03:50:51|0.069406
03:50:52|0.069406
03:50:53|0.069406
03:50:54|0.069398
03:50:55|0.069395
03:50:56|0.069395
03:50:57|0.069395
03:50:58|0.069395
03:50:59|0.069396
03:51:01|0.069398
03:51:02|0.069398
03:51:03|0.069398
03:51:04|0.069398
03:51:06|0.069398
03:51:06|0.069398
03:51:07|0.069398
03:51:08|0.069398
03:51:09|0.069397
03:51:10|0.069397
03:51:11|0.069381
03:51:12|0.069382
03:51:13|0.069388
03:51:15|0.069391
03:51:16|0.069391
03:51:16|0.069391
03:51:17|0.069391
03:51:18|0.069391
03:51:20|0.06939
03:51:21|0.069391
03:51:21|0.069391
03:51:23|0.06939
03:51:23|0.06932
03:51:24|0.06932
03:51:26|0.069326
03:51:27|0.069339
03:51:27|0.069348
03:51:28|0.069319
03:51:30|0.069328
03:51:30|0.069333
03:51:31|0.06932
03:51:32|0.069322
03:51:33|0.069329
03:51:34|0.069311
03:51:36|0.069324
03:51:37|0.069319
03:51:38|0.069318
03:51:39|0.069313
03:51:39|0.069296
03:51:41|0.069278
03:51:42|0.06932
03:51:43|0.069316
03:51:43|0.069319
03:51:45|0.069309
03:51:46|0.069309
03:51:47|0.069309
03:51:48|0.069309
03:51:49|0.0693
03:51:50|0.069282
03:51:51|0.069295
03:51:52|0.069295
03:51:53|0.069295
03:51:54|0.069289
03:51:55|0.069289
03:51:56|0.06929
03:51:57|0.069297
03:51:59|0.06931
03:51:59|0.06931
03:52:01|0.06932
03:52:02|0.06932
03:52:03|0.06932
03:52:04|0.06932
03:52:05|0.069329
03:52:06|0.069329
03:52:08|0.069328
03:52:09|0.069318
03:52:10|0.069317
03:52:11|0.069314
03:52:12|0.069314
03:52:13|0.069305
03:52:14|0.069305
03:52:15|0.069304
03:52:16|0.069304
03:52:17|0.069309
03:52:17|0.069309
03:52:19|0.069309
03:52:20|0.069309
03:52:21|0.069309
03:52:21|0.069309
03:52:22|0.069309
03:52:24|0.069308
03:52:25|0.069308
03:52:26|0.069308
03:52:27|0.069308
03:52:27|0.069305
03:52:29|0.069305
03:52:30|0.069312
03:52:31|0.069312
03:52:32|0.069312
03:52:33|0.069312
03:52:34|0.069312
03:52:35|0.069311
03:52:36|0.069311
03:52:36|0.069311
03:52:38|0.069311
03:52:39|0.069311
03:52:40|0.069312
03:52:41|0.069312
03:52:42|0.069312
03:52:43|0.069312
03:52:44|0.069316
03:52:45|0.069316
03:52:46|0.069312
03:52:47|0.069312
03:52:48|0.0693
03:52:49|0.069299
03:52:50|0.069299
03:52:51|0.069299
03:52:52|0.069299
03:52:54|0.069299
03:52:55|0.069298
03:52:56|0.069298
03:52:57|0.069298
03:52:58|0.069298
03:53:00|0.069305
03:53:00|0.06931
03:53:02|0.069312
03:53:03|0.069312
03:53:04|0.069306
03:53:06|0.069306
03:53:06|0.069306
03:53:07|0.069305
03:53:09|0.06929
03:53:10|0.069297
03:53:10|0.069297
03:53:11|0.069297
03:53:13|0.069295
03:53:13|0.069292
03:53:14|0.069292
03:53:16|0.069292
03:53:17|0.069281
03:53:17|0.06928
03:53:18|0.06928
03:53:20|0.069279
03:53:21|0.06928
03:53:21|0.06928
03:53:23|0.069277
03:53:24|0.069277
03:53:24|0.069274
03:53:25|0.069274
03:53:27|0.069273
03:53:28|0.069272
03:53:29|0.069254
03:53:29|0.06926
03:53:31|0.06926
03:53:31|0.06926
03:53:32|0.069263
03:53:33|0.069271
03:53:35|0.069272
03:53:35|0.069272
03:53:36|0.069273
03:53:38|0.069282
03:53:39|0.069288
03:53:40|0.069288
03:53:40|0.069281
03:53:42|0.069271
03:53:43|0.069284
03:53:43|0.069285
03:53:44|0.069285
03:53:46|0.069283
03:53:46|0.069282
03:53:48|0.069275
03:53:48|0.069275
03:53:50|0.06927
03:53:51|0.06927
03:53:52|0.069251
03:53:54|0.069251
03:53:55|0.069253
03:53:56|0.069253
03:53:57|0.069253
03:53:58|0.069253
03:53:59|0.069253
03:54:01|0.069253
03:54:01|0.069253
03:54:02|0.069253
03:54:03|0.069253
03:54:04|0.069253
03:54:05|0.069253
03:54:07|0.069253
03:54:08|0.069253
03:54:09|0.069253
03:54:10|0.069253
03:54:11|0.069253
03:54:12|0.069254
03:54:14|0.069253
03:54:15|0.069253
03:54:16|0.069253
03:54:16|0.069253
03:54:18|0.069253
03:54:19|0.069254
03:54:20|0.069254
03:54:21|0.069254
03:54:22|0.069254
03:54:23|0.069254
03:54:24|0.069254
03:54:25|0.069243
03:54:26|0.069243
03:54:27|0.069237
03:54:27|0.069236
03:54:28|0.069237
03:54:30|0.069237
03:54:30|0.069237
03:54:31|0.069235
03:54:33|0.069235
03:54:33|0.069228
03:54:35|0.069228
03:54:36|0.069228
03:54:36|0.069228
03:54:38|0.069232
03:54:38|0.06925
03:54:40|0.069249
03:54:41|0.069249
03:54:41|0.06925
03:54:44|0.06925
03:54:44|0.06925
03:54:45|0.069261
03:54:46|0.069265
03:54:47|0.069265
03:54:48|0.069275
03:54:49|0.069275
03:54:50|0.069278
03:54:52|0.06926
03:54:53|0.069263
03:54:54|0.069264
03:54:55|0.069267
03:54:55|0.069267
03:54:57|0.069267
03:54:58|0.069266
03:54:59|0.069266
03:55:00|0.069267
03:55:02|0.069267
03:55:02|0.069267
03:55:03|0.069268
03:55:04|0.069278
03:55:05|0.069279
03:55:06|0.069283
03:55:07|0.069285
03:55:08|0.069285
03:55:09|0.069285
03:55:10|0.069285
03:55:11|0.069298
03:55:12|0.069298
03:55:14|0.069303
03:55:15|0.069284
03:55:16|0.069284
03:55:17|0.069284
03:55:18|0.069284
03:55:19|0.069297
03:55:20|0.069297
03:55:21|0.069297
03:55:22|0.069297
03:55:23|0.069297
03:55:24|0.069284
03:55:25|0.069284
03:55:26|0.069284
03:55:27|0.069284
03:55:28|0.069292
03:55:29|0.069292
03:55:30|0.069292
03:55:31|0.069292
03:55:32|0.069291
03:55:33|0.069291
03:55:34|0.069291
03:55:35|0.069291
03:55:36|0.069291
03:55:37|0.069297
03:55:38|0.069297
03:55:39|0.069296
03:55:40|0.069296
03:55:41|0.069296
03:55:42|0.069296
03:55:43|0.069291
03:55:44|0.069278
03:55:45|0.069261
03:55:46|0.069263
03:55:47|0.069263
03:55:48|0.069266
03:55:49|0.069266
03:55:50|0.069277
03:55:51|0.069284
03:55:53|0.069284
03:55:54|0.069284
03:55:55|0.069284
03:55:55|0.06928
03:55:57|0.06928
03:55:58|0.069279
03:55:59|0.069275
03:56:01|0.069272
03:56:02|0.069272
03:56:03|0.069272
03:56:04|0.069272
03:56:05|0.069269
03:56:05|0.069269
03:56:08|0.069269
03:56:08|0.069269
03:56:09|0.069269
03:56:10|0.069263
03:56:11|0.069263
03:56:12|0.069275
03:56:13|0.069275
03:56:15|0.069271
03:56:16|0.069271
03:56:17|0.069271
03:56:18|0.069268
03:56:18|0.069267
03:56:20|0.069268
03:56:21|0.069268
03:56:22|0.069268
03:56:24|0.069269
03:56:25|0.069268
03:56:26|0.069269
03:56:27|0.069269
03:56:28|0.069269
03:56:28|0.069269
03:56:30|0.069269
03:56:31|0.069269
03:56:31|0.069268
03:56:32|0.069268
03:56:34|0.069268
03:56:35|0.069268
03:56:36|0.069268
03:56:37|0.069269
03:56:38|0.069272
03:56:39|0.069274
03:56:40|0.069274
03:56:41|0.069273
03:56:42|0.069273
03:56:43|0.069273
03:56:44|0.069273
03:56:45|0.069274
03:56:46|0.069274
03:56:47|0.069274
03:56:48|0.069272
03:56:49|0.069273
03:56:50|0.069273
03:56:51|0.069276
03:56:52|0.069277
03:56:53|0.069277
03:56:55|0.069277
03:56:55|0.069277
03:56:57|0.069277
03:56:58|0.069277
03:56:59|0.069277
03:57:00|0.069277
03:57:01|0.069277
03:57:02|0.069277
03:57:03|0.069277
03:57:04|0.069277
03:57:05|0.069295
03:57:06|0.069292
03:57:07|0.069294
03:57:08|0.069294
03:57:09|0.069294
03:57:10|0.069294
03:57:11|0.069299
03:57:12|0.06928
03:57:13|0.06928
03:57:14|0.069289
03:57:15|0.069289
03:57:16|0.069274
03:57:17|0.069274
03:57:18|0.06928
03:57:19|0.06928
03:57:20|0.06928
03:57:21|0.069275
03:57:22|0.069285
03:57:23|0.069286
03:57:24|0.069286
03:57:25|0.069286
03:57:26|0.069299
03:57:27|0.069299
03:57:28|0.069299
03:57:29|0.069302
03:57:30|0.069304
03:57:31|0.069304
03:57:32|0.069304
03:57:33|0.069305
03:57:34|0.069312
03:57:35|0.069313
03:57:36|0.069313
03:57:37|0.069319
03:57:38|0.069319
03:57:39|0.069319
03:57:40|0.069311
03:57:42|0.069308
03:57:42|0.069303
03:57:43|0.069303
03:57:44|0.069303
03:57:46|0.069303
03:57:47|0.069303
03:57:48|0.069296
03:57:49|0.069296
03:57:50|0.069296
03:57:50|0.069283
03:57:52|0.069283
03:57:52|0.069283
03:57:55|0.069276
03:57:56|0.069276
03:57:58|0.06928
03:58:00|0.06928
03:58:00|0.06928
03:58:01|0.069283
03:58:02|0.069283
03:58:03|0.069284
03:58:04|0.069284
03:58:05|0.069284
03:58:06|0.069284
03:58:07|0.069284
03:58:09|0.069284
03:58:10|0.069285
03:58:11|0.069285
03:58:12|0.069286
03:58:14|0.069286
03:58:14|0.069292
03:58:16|0.069292
03:58:17|0.069292
03:58:17|0.069291
03:58:19|0.06928
03:58:19|0.06928
03:58:21|0.069281
03:58:22|0.069281
03:58:22|0.069281
03:58:23|0.06928
03:58:25|0.06928
03:58:25|0.069277
03:58:27|0.069277
03:58:27|0.069277
03:58:28|0.069277
03:58:30|0.069277
03:58:31|0.069278
03:58:32|0.069278
03:58:34|0.069277
03:58:34|0.069277
03:58:35|0.069277
03:58:36|0.069277
03:58:37|0.069277
03:58:38|0.069277
03:58:39|0.069277
03:58:40|0.069277
03:58:41|0.069277
03:58:42|0.069277
03:58:43|0.069277
03:58:44|0.069277
03:58:45|0.069277
03:58:46|0.069277
03:58:47|0.069277
03:58:48|0.069277
03:58:49|0.069277
03:58:50|0.069277
03:58:51|0.069277
03:58:52|0.069277
03:58:53|0.069277
03:58:55|0.069278
03:58:57|0.069278
03:58:57|0.069277
03:58:59|0.069275
03:59:00|0.069275
03:59:01|0.069275
03:59:02|0.069275
03:59:03|0.069273
03:59:04|0.069273
03:59:05|0.069265
03:59:07|0.069252
03:59:08|0.069229
03:59:08|0.069237
03:59:10|0.069237
03:59:11|0.069237
03:59:12|0.069237
03:59:13|0.069243
03:59:14|0.069244
03:59:15|0.069244
03:59:16|0.069249
03:59:17|0.069249
03:59:18|0.069244
03:59:20|0.069244
03:59:21|0.069242
03:59:22|0.069242
03:59:22|0.069242
03:59:23|0.069236
03:59:24|0.069236
03:59:25|0.069236
03:59:26|0.069235
03:59:27|0.069238
03:59:28|0.069251
03:59:29|0.06925
03:59:31|0.06925
03:59:31|0.06925
03:59:32|0.069251
03:59:33|0.069251
03:59:35|0.069251
03:59:36|0.069251
03:59:36|0.069259
03:59:37|0.069259
03:59:39|0.069265
03:59:40|0.069265
03:59:41|0.069264
03:59:42|0.069264
03:59:43|0.069228
03:59:44|0.06925
03:59:45|0.06925
03:59:46|0.069249
03:59:48|0.069231
03:59:48|0.069232
03:59:49|0.069235
03:59:50|0.069227
03:59:52|0.069227
03:59:53|0.069227
03:59:53|0.069227
03:59:54|0.069227
03:59:55|0.069227
03:59:56|0.069227
03:59:57|0.069227
03:59:59|0.069239
04:00:00|0.069239
04:00:00|0.069237
04:00:01|0.06923
04:00:03|0.069227
04:00:04|0.069227
04:00:06|0.069227
04:00:07|0.069227
04:00:08|0.069227
04:00:09|0.069227
04:00:10|0.069227
04:00:11|0.069226
04:00:12|0.069226
04:00:13|0.069224
04:00:14|0.069224
04:00:15|0.069209
04:00:16|0.069209
04:00:17|0.06921
04:00:19|0.069163
04:00:20|0.069169
04:00:21|0.069166
04:00:22|0.069166
04:00:23|0.069166
04:00:24|0.069166
04:00:25|0.069166
04:00:26|0.069166
04:00:27|0.069166
04:00:28|0.069167
04:00:29|0.069177
04:00:31|0.06918
04:00:32|0.069187
04:00:32|0.069188
04:00:33|0.069187
04:00:34|0.069187
04:00:35|0.069187
04:00:37|0.069187
04:00:38|0.069187
04:00:39|0.069187
04:00:40|0.069187
04:00:41|0.069187
04:00:43|0.069188
04:00:44|0.069188
04:00:45|0.069187
04:00:46|0.069187
04:00:47|0.069188
04:00:48|0.069187
04:00:49|0.069187
04:00:50|0.069187
04:00:51|0.069194
04:00:52|0.069194
04:00:53|0.069194
04:00:54|0.069194
04:00:55|0.069195
04:00:56|0.069194
04:00:58|0.069195
04:00:59|0.069195
04:00:59|0.069195
04:01:00|0.069194
04:01:02|0.069191
04:01:03|0.069191
04:01:04|0.069191
04:01:06|0.069191
04:01:07|0.069191
04:01:08|0.069191
04:01:09|0.069191
04:01:10|0.069191
04:01:11|0.069191
04:01:12|0.069191
04:01:12|0.069191
04:01:13|0.069191
04:01:14|0.069191
04:01:15|0.069191
04:01:16|0.069191
04:01:18|0.069191
04:01:19|0.06919
04:01:20|0.069186
04:01:21|0.069186
04:01:22|0.069186
04:01:23|0.069187
04:01:24|0.069186
04:01:25|0.069186
04:01:26|0.069186
04:01:27|0.069188
04:01:28|0.069188
04:01:29|0.069188
04:01:31|0.069188
04:01:31|0.069188
04:01:32|0.069188
04:01:33|0.069177
04:01:34|0.069177
04:01:36|0.069146
04:01:36|0.069145
04:01:37|0.069145
04:01:39|0.06915
04:01:40|0.069151
04:01:41|0.069174
04:01:42|0.069174
04:01:43|0.069169
04:01:44|0.069169
04:01:45|0.069179
04:01:46|0.06918
04:01:46|0.06918
04:01:48|0.069186
04:01:49|0.069199
04:01:50|0.0692
04:01:52|0.0692
04:01:52|0.0692
04:01:53|0.0692
04:01:54|0.0692
04:01:55|0.0692
04:01:56|0.0692
04:01:58|0.069203
04:01:59|0.069204
04:01:59|0.069204
04:02:01|0.069204
04:02:02|0.069209
04:02:03|0.069209
04:02:04|0.069209
04:02:05|0.069209
04:02:07|0.069202
04:02:08|0.069202
04:02:08|0.069203
04:02:10|0.069203
04:02:11|0.069203
04:02:11|0.069199
04:02:13|0.0692
04:02:14|0.0692
04:02:15|0.069199
04:02:16|0.069199
04:02:17|0.069199
04:02:18|0.0692
04:02:19|0.069195
04:02:20|0.069196
04:02:21|0.069191
04:02:22|0.069191
04:02:23|0.069191
04:02:24|0.06919
04:02:26|0.069205
04:02:26|0.0692
04:02:27|0.069191
04:02:28|0.06919
04:02:29|0.06919
04:02:30|0.069169
04:02:31|0.06916
04:02:32|0.069169
04:02:33|0.069171
04:02:34|0.069176
04:02:35|0.069176
04:02:36|0.069175
04:02:37|0.069152
04:02:38|0.069163
04:02:40|0.069123
04:02:41|0.069106
04:02:41|0.069118
04:02:44|0.06909
04:02:44|0.0691
04:02:45|0.069114
04:02:46|0.069113
04:02:47|0.06913
04:02:48|0.069129
04:02:49|0.06912
04:02:50|0.069174
04:02:52|0.069135
04:02:53|0.069128
04:02:53|0.069123
04:02:55|0.069119
04:02:55|0.069119
04:02:57|0.069103
04:02:58|0.069103
04:02:59|0.069103
04:03:00|0.069102
04:03:01|0.069103
04:03:03|0.069063
04:03:04|0.069072
04:03:06|0.069032
04:03:06|0.069026
04:03:07|0.069014
04:03:08|0.068983
04:03:09|0.069003
04:03:10|0.069044
04:03:11|0.069049
04:03:13|0.06904
04:03:14|0.069053
04:03:15|0.06907
04:03:16|0.06907
04:03:16|0.069063
04:03:18|0.069046
04:03:18|0.06909
04:03:19|0.069081
04:03:21|0.069065
04:03:21|0.069064
04:03:23|0.069061
04:03:24|0.06906
04:03:25|0.069078
04:03:26|0.069077
04:03:27|0.069099
04:03:29|0.069099
04:03:29|0.069109
04:03:30|0.069113
04:03:31|0.069086
04:03:32|0.069131
04:03:33|0.069131
04:03:34|0.069139
04:03:35|0.069133
04:03:36|0.069135
04:03:37|0.069133
04:03:38|0.069134
04:03:39|0.069133
04:03:40|0.069133
04:03:41|0.06912
04:03:42|0.069105
04:03:43|0.069099
04:03:44|0.069098
04:03:45|0.06908
04:03:47|0.069073
04:03:47|0.069063
04:03:48|0.069052
04:03:49|0.069052
04:03:51|0.069069
04:03:52|0.069069
04:03:53|0.06907
04:03:54|0.069084
04:03:55|0.069098
04:03:57|0.069092
04:03:58|0.069092
04:03:59|0.069092
04:04:01|0.069092
04:04:02|0.069091
04:04:03|0.069082
04:04:04|0.069082
04:04:06|0.069088
04:04:07|0.069089
04:04:07|0.069089
04:04:08|0.069089
04:04:09|0.069089
04:04:11|0.069089
04:04:11|0.069089
04:04:12|0.069089
04:04:13|0.06909
04:04:15|0.06909
04:04:16|0.06908
04:04:17|0.06908
04:04:18|0.069079
04:04:19|0.069079
04:04:21|0.069075
04:04:22|0.069075
04:04:22|0.069075
04:04:24|0.069076
04:04:24|0.069076
04:04:25|0.069061
04:04:27|0.069066
04:04:28|0.069083
04:04:29|0.069066
04:04:30|0.069069
04:04:31|0.069073
04:04:32|0.069084
04:04:33|0.069086
04:04:34|0.069087
04:04:34|0.069083
04:04:36|0.069089
04:04:37|0.069083
04:04:38|0.069075
04:04:39|0.069075
04:04:39|0.069045
04:04:40|0.069055
04:04:42|0.069055
04:04:43|0.069055
04:04:44|0.069055
04:04:45|0.069054
04:04:45|0.069054
04:04:47|0.069043
04:04:48|0.069059
04:04:49|0.069059
04:04:50|0.069059
04:04:51|0.069065
04:04:52|0.069065
04:04:52|0.069065
04:04:54|0.069069
04:04:55|0.069069
04:04:56|0.069069
04:04:56|0.069069
04:04:57|0.069063
04:04:59|0.069062
04:05:00|0.069079
04:05:02|0.06908
04:05:02|0.069059
04:05:03|0.069056
04:05:04|0.06904
04:05:05|0.069032
04:05:07|0.06907
04:05:07|0.069073
04:05:10|0.06906
04:05:11|0.069033
04:05:12|0.069013
04:05:13|0.068957
04:05:13|0.068946
04:05:15|0.068941
04:05:17|0.068929
04:05:17|0.068899
04:05:18|0.068906
04:05:19|0.068914
04:05:20|0.068926
04:05:21|0.068935
04:05:23|0.068926
04:05:24|0.068914
04:05:24|0.068935
04:05:26|0.068906
04:05:26|0.068911
04:05:27|0.068923
04:05:29|0.068949
04:05:30|0.068936
04:05:31|0.068951
04:05:32|0.068945
04:05:33|0.068945
04:05:34|0.068942
04:05:35|0.06894
04:05:36|0.06894
04:05:37|0.06894
04:05:38|0.068927
04:05:39|0.068892
04:05:40|0.068883
04:05:41|0.068883
04:05:42|0.068883
04:05:44|0.068884
04:05:45|0.068883
04:05:46|0.068877
04:05:47|0.068875
04:05:48|0.068875
04:05:49|0.068856
04:05:49|0.068854
04:05:50|0.068853
04:05:52|0.068859
04:05:53|0.068859
04:05:54|0.06886
04:05:55|0.068861
04:05:56|0.068878
04:05:58|0.068878
04:05:58|0.068878
04:05:59|0.068878
04:06:00|0.06886
04:06:02|0.06886
04:06:02|0.068857
04:06:04|0.068884
04:06:05|0.068895
04:06:06|0.068903
04:06:07|0.068915
04:06:08|0.068916
04:06:10|0.068916
04:06:10|0.068916
04:06:12|0.068896
04:06:13|0.068904
04:06:14|0.068905
04:06:16|0.068884
04:06:17|0.06886
04:06:18|0.068861
04:06:19|0.06886
04:06:20|0.06886
04:06:21|0.068871
04:06:22|0.068871
04:06:23|0.068871
04:06:24|0.068874
04:06:25|0.068886
04:06:26|0.068886
04:06:27|0.068884
04:06:28|0.068884
04:06:29|0.068888
04:06:30|0.068891
04:06:31|0.068873
04:06:32|0.068873
04:06:33|0.068873
04:06:34|0.068873
04:06:35|0.068873
04:06:36|0.068873
04:06:37|0.068873
04:06:38|0.068877
04:06:39|0.068877
04:06:40|0.068863
04:06:41|0.068873
04:06:42|0.068865
04:06:43|0.068865
04:06:45|0.068858
04:06:46|0.068843
04:06:46|0.068836
04:06:48|0.068834
04:06:48|0.068838
04:06:49|0.06884
04:06:50|0.068834
04:06:51|0.068824
04:06:53|0.068818
04:06:53|0.068816
04:06:54|0.068813
04:06:55|0.068797
04:06:57|0.068784
04:06:58|0.068784
04:06:58|0.068776
04:07:00|0.068782
04:07:00|0.068782
04:07:02|0.068782
04:07:03|0.0688
04:07:04|0.068806
04:07:05|0.068814
04:07:05|0.06882
04:07:06|0.068829
04:07:08|0.06883
04:07:08|0.068838
04:07:09|0.068839
04:07:10|0.06884
04:07:12|0.068846
04:07:13|0.068858
04:07:14|0.068836
04:07:15|0.068821
04:07:17|0.06882
04:07:18|0.06882
04:07:19|0.06882
04:07:20|0.06882
04:07:21|0.068821
04:07:21|0.068821
04:07:22|0.068833
04:07:23|0.068838
04:07:25|0.068838
04:07:26|0.068838
04:07:28|0.068839
04:07:29|0.06884
04:07:29|0.068831
04:07:31|0.06884
04:07:31|0.06884
04:07:32|0.06884
04:07:34|0.06884
04:07:35|0.068822
04:07:36|0.068824
04:07:37|0.06882
04:07:38|0.068811
04:07:39|0.068811
04:07:40|0.068811
04:07:41|0.068811
04:07:42|0.068818
04:07:43|0.068818
04:07:44|0.068818
04:07:46|0.068836
04:07:46|0.068836
04:07:47|0.06884
04:07:48|0.068839
04:07:49|0.068839
04:07:50|0.068839
04:07:52|0.06884
04:07:53|0.06884
04:07:54|0.06884
04:07:55|0.06884
04:07:56|0.06884
04:07:57|0.06884
04:07:58|0.068839
04:07:59|0.068839
04:08:00|0.068839
04:08:01|0.068839
04:08:01|0.068839
04:08:03|0.068839
04:08:04|0.068842
04:08:06|0.068851
04:08:06|0.068851
04:08:07|0.068851
04:08:09|0.068858
04:08:10|0.068864
04:08:11|0.068864
04:08:11|0.068869
04:08:14|0.068875
04:08:15|0.068874
04:08:16|0.068872
04:08:18|0.068871
04:08:18|0.068872
04:08:19|0.068872
04:08:21|0.068875
04:08:21|0.068906
04:08:23|0.068897
04:08:23|0.068897
04:08:25|0.068898
04:08:26|0.068916
04:08:27|0.068927
04:08:28|0.068928
04:08:29|0.068927
04:08:30|0.068927
04:08:31|0.068927
04:08:32|0.068925
04:08:33|0.068923
04:08:34|0.068925
04:08:35|0.068929
04:08:36|0.068936
04:08:38|0.068936
04:08:39|0.068936
04:08:39|0.068936
04:08:40|0.06894
04:08:41|0.068945
04:08:43|0.068953
04:08:44|0.068961
04:08:45|0.068965
04:08:46|0.068974
04:08:47|0.068971
04:08:48|0.068946
04:08:48|0.068956
04:08:50|0.068955
04:08:51|0.068952
04:08:51|0.068956
04:08:53|0.068956
04:08:54|0.068963
04:08:54|0.068945
04:08:56|0.06894
04:08:57|0.068933
04:08:58|0.068933
04:08:58|0.068933
04:09:00|0.068933
04:09:01|0.068932
04:09:02|0.068933
04:09:03|0.068953
04:09:04|0.068953
04:09:06|0.068974
04:09:06|0.068975
04:09:07|0.06898
04:09:09|0.068982
04:09:10|0.068982
04:09:11|0.068982
04:09:12|0.068981
04:09:13|0.068983
04:09:15|0.068997
04:09:15|0.069
04:09:16|0.069004
04:09:17|0.069007
04:09:18|0.069011
04:09:19|0.069016
04:09:20|0.069016
04:09:21|0.069022
04:09:22|0.069026
04:09:23|0.069026
04:09:24|0.069026
04:09:25|0.069029
04:09:26|0.069054
04:09:27|0.069057
04:09:28|0.06907
04:09:30|0.069065
04:09:30|0.069061
04:09:31|0.069071
04:09:33|0.069071
04:09:34|0.069076
04:09:35|0.069059
04:09:36|0.069059
04:09:36|0.069078
04:09:38|0.069078
04:09:38|0.069079
04:09:40|0.069092
04:09:41|0.069076
04:09:41|0.069063
04:09:43|0.069063
04:09:44|0.069063
04:09:45|0.069063
04:09:45|0.069063
04:09:47|0.06906
04:09:49|0.06905
04:09:49|0.06905
04:09:50|0.069051
04:09:51|0.069051
04:09:52|0.069051
04:09:53|0.069051
04:09:54|0.069053
04:09:55|0.069053
04:09:56|0.069053
04:09:57|0.069052
04:09:58|0.069052
04:09:59|0.069052
04:10:01|0.069052
04:10:01|0.069052
04:10:03|0.069052
04:10:04|0.069052
04:10:05|0.069053
04:10:06|0.069053
04:10:07|0.069053
04:10:07|0.069053
04:10:09|0.069053
04:10:10|0.069053
04:10:11|0.069053
04:10:12|0.069053
04:10:13|0.069058
04:10:14|0.069058
04:10:16|0.069058
04:10:17|0.069058
04:10:18|0.069062
04:10:19|0.069062
04:10:21|0.069062
04:10:22|0.069086
04:10:23|0.069086
04:10:24|0.069077
04:10:25|0.069076
04:10:26|0.069076
04:10:28|0.069086
04:10:28|0.069091
04:10:29|0.069091
04:10:31|0.069086
04:10:32|0.069086
04:10:32|0.069086
04:10:34|0.069086
04:10:35|0.069086
04:10:35|0.069086
04:10:37|0.069079
04:10:38|0.069079
04:10:39|0.069095
04:10:40|0.069095
04:10:41|0.069095
04:10:42|0.069095
04:10:43|0.069085
04:10:44|0.06908
04:10:45|0.069081
04:10:46|0.069092
04:10:47|0.069091
04:10:48|0.069109
04:10:49|0.069109
04:10:50|0.069109
04:10:52|0.069109
04:10:52|0.069109
04:10:53|0.069109
04:10:54|0.06911
04:10:55|0.069109
04:10:56|0.069109
04:10:57|0.069104
04:10:58|0.069103
04:10:59|0.0691
04:11:00|0.0691
04:11:01|0.069082
04:11:02|0.06908
04:11:03|0.069081
04:11:04|0.06908
04:11:05|0.06908
04:11:06|0.06908
04:11:07|0.06908
04:11:08|0.069081
04:11:09|0.06908
04:11:10|0.06908
04:11:11|0.06908
04:11:12|0.069081
04:11:13|0.06908
04:11:14|0.06908
04:11:15|0.06908
04:11:16|0.069079
04:11:17|0.069079
04:11:18|0.069079
04:11:19|0.069079
04:11:20|0.069077
04:11:21|0.069061
04:11:22|0.069061
04:11:23|0.069062
04:11:24|0.06906
04:11:25|0.069058
04:11:26|0.069059
04:11:27|0.069059
04:11:28|0.069058
04:11:29|0.069058
04:11:30|0.069059
04:11:31|0.069068
04:11:32|0.069063
04:11:33|0.069063
04:11:34|0.069063
04:11:35|0.069064
04:11:36|0.069064
04:11:37|0.069068
04:11:38|0.06907
04:11:39|0.06908
04:11:40|0.06908
04:11:41|0.06908
04:11:42|0.069084
04:11:43|0.069084
04:11:44|0.069084
04:11:45|0.069084
04:11:46|0.069084
04:11:47|0.069084
04:11:48|0.069084
04:11:49|0.069042
04:11:50|0.06904
04:11:51|0.069041
04:11:52|0.069041
04:11:53|0.069041
04:11:54|0.069042
04:11:55|0.069036
04:11:56|0.069021
04:11:58|0.069021
04:11:59|0.069023
04:11:59|0.069023
04:12:01|0.069036
04:12:02|0.069039
04:12:03|0.069039
04:12:04|0.069088
04:12:05|0.069093
04:12:05|0.069098
04:12:08|0.069098
04:12:09|0.069099
04:12:11|0.069099
04:12:11|0.069099
04:12:12|0.069098
04:12:13|0.069063
04:12:14|0.069059
04:12:15|0.069063
04:12:17|0.069062
04:12:18|0.069062
04:12:18|0.069062
04:12:20|0.069062
04:12:21|0.069062
04:12:23|0.069069
04:12:23|0.069069
04:12:25|0.069069
04:12:26|0.069059
04:12:27|0.069059
04:12:29|0.069052
04:12:29|0.069052
04:12:31|0.069052
04:12:32|0.069052
04:12:33|0.069053
04:12:34|0.069058
04:12:35|0.069058
04:12:36|0.069058
04:12:37|0.069058
04:12:38|0.069058
04:12:38|0.06906
04:12:40|0.069061
04:12:41|0.069065
04:12:42|0.069072
04:12:43|0.069073
04:12:44|0.069073
04:12:45|0.069073
04:12:46|0.069073
04:12:47|0.069073
04:12:48|0.069073
04:12:49|0.069073
04:12:50|0.069073
04:12:51|0.069073
04:12:53|0.069073
04:12:53|0.069052
04:12:54|0.069046
04:12:56|0.069046
04:12:57|0.069038
04:12:57|0.069036
04:12:58|0.069036
04:12:59|0.069036
04:13:00|0.069036
04:13:01|0.069063
04:13:02|0.069069
04:13:03|0.069064
04:13:04|0.069068
04:13:05|0.069049
04:13:06|0.069049
04:13:08|0.069055
04:13:09|0.069055
04:13:10|0.069055
04:13:12|0.069055
04:13:13|0.069055
04:13:14|0.069047
04:13:15|0.069062
04:13:16|0.069051
04:13:17|0.069051
04:13:19|0.069074
04:13:19|0.069068
04:13:20|0.069055
04:13:22|0.069055
04:13:23|0.069058
04:13:24|0.069058
04:13:25|0.069058
04:13:27|0.069041
04:13:28|0.069041
04:13:29|0.069041
04:13:30|0.06904
04:13:31|0.06904
04:13:32|0.06904
04:13:33|0.06904
04:13:34|0.069041
04:13:35|0.06904
04:13:36|0.06904
04:13:37|0.069041
04:13:38|0.069045
04:13:39|0.06905
04:13:40|0.06905
04:13:41|0.06905
04:13:42|0.06905
04:13:43|0.069051
04:13:44|0.06905
04:13:45|0.069058
04:13:46|0.069059
04:13:47|0.069059
04:13:48|0.069058
04:13:49|0.069058
04:13:50|0.069058
04:13:51|0.069058
04:13:52|0.069058
04:13:53|0.069058
04:13:54|0.069052
04:13:55|0.069052
04:13:56|0.069052
04:13:57|0.069052
04:13:58|0.069052
04:13:59|0.069053
04:14:00|0.069053
04:14:01|0.069053
04:14:02|0.069052
04:14:03|0.069052
04:14:04|0.069052
04:14:05|0.069052
04:14:06|0.069052
04:14:07|0.069052
04:14:08|0.069052
04:14:09|0.069052
04:14:11|0.069071
04:14:12|0.069069
04:14:13|0.069069
04:14:13|0.06907
04:14:15|0.06907
04:14:16|0.069063
04:14:17|0.069063
04:14:18|0.069065
04:14:19|0.069065
04:14:20|0.069065
04:14:21|0.069065
04:14:22|0.069065
04:14:23|0.069065
04:14:24|0.069065
04:14:25|0.069071
04:14:26|0.06907
04:14:27|0.06907
04:14:28|0.069071
04:14:29|0.069078
04:14:30|0.06908
04:14:31|0.069099
04:14:32|0.069088
04:14:33|0.069083
04:14:34|0.069078
04:14:35|0.069075
04:14:36|0.069075
04:14:37|0.069074
04:14:38|0.069074
04:14:39|0.069074
04:14:40|0.069074
04:14:41|0.069089
04:14:42|0.069091
04:14:43|0.06909
04:14:44|0.06909
04:14:45|0.06909
04:14:46|0.069072
04:14:47|0.069072
04:14:48|0.069065
04:14:49|0.069054
04:14:50|0.069054
04:14:52|0.06904
04:14:52|0.069036
04:14:53|0.069036
04:14:55|0.069036
04:14:55|0.069036
04:14:57|0.069036
04:14:57|0.069032
04:14:58|0.069032
04:15:00|0.069032
04:15:00|0.069041
04:15:01|0.069039
04:15:02|0.069039
04:15:04|0.069042
04:15:04|0.069041
04:15:05|0.069044
04:15:06|0.069044
04:15:07|0.069044
04:15:08|0.069046
04:15:09|0.069059
04:15:10|0.069059
04:15:12|0.069065
04:15:13|0.069065
04:15:14|0.069068
04:15:16|0.069072
04:15:17|0.069073
04:15:18|0.069074
04:15:19|0.069073
04:15:20|0.069073
04:15:22|0.069073
04:15:23|0.069073
04:15:24|0.069073
04:15:24|0.069073
04:15:26|0.069073
04:15:27|0.069073
04:15:29|0.069073
04:15:29|0.069073
04:15:30|0.069073
04:15:31|0.069073
04:15:32|0.069073
04:15:33|0.069069
04:15:34|0.069068
04:15:35|0.069068
04:15:36|0.069068
04:15:37|0.069061
04:15:38|0.06906
04:15:39|0.069058
04:15:41|0.069058
04:15:42|0.069058
04:15:42|0.069056
04:15:44|0.069056
04:15:45|0.069056
04:15:46|0.069056
04:15:47|0.069053
04:15:48|0.069041
04:15:49|0.069041
04:15:50|0.069041
04:15:51|0.069043
04:15:52|0.069042
04:15:53|0.069042
04:15:54|0.069042
04:15:55|0.069042
04:15:56|0.069042
04:15:57|0.069042
04:15:58|0.069042
04:15:59|0.069042
04:16:00|0.069042
04:16:01|0.069042
04:16:02|0.06904
04:16:03|0.069034
04:16:04|0.069034
04:16:05|0.069034
04:16:06|0.069034
04:16:07|0.069035
04:16:08|0.069035
04:16:09|0.069034
04:16:10|0.069034
04:16:11|0.069034
04:16:13|0.069034
04:16:14|0.069018
04:16:15|0.069018
04:16:16|0.069006
04:16:17|0.069006
04:16:18|0.069006
04:16:19|0.069006
04:16:20|0.069006
04:16:21|0.069003
04:16:22|0.069003
04:16:23|0.069
04:16:24|0.068999
04:16:25|0.068995
04:16:26|0.068989
04:16:27|0.06899
04:16:28|0.068989
04:16:29|0.068989
04:16:30|0.068989
04:16:31|0.068989
04:16:32|0.06899
04:16:33|0.068977
04:16:34|0.068977
04:16:35|0.068977
04:16:36|0.068962
04:16:37|0.068941
04:16:38|0.068941
04:16:39|0.068941
04:16:40|0.068941
04:16:41|0.068941
04:16:42|0.068941
04:16:43|0.068941
04:16:44|0.068941
04:16:45|0.068941
04:16:46|0.068941
04:16:47|0.068941
04:16:48|0.068941
04:16:49|0.068941
04:16:50|0.068941
04:16:51|0.068941
04:16:52|0.068941
04:16:53|0.068935
04:16:54|0.068935
04:16:55|0.068935
04:16:56|0.068935
04:16:57|0.068935
04:16:58|0.068935
04:16:59|0.068941
04:17:01|0.068941
04:17:02|0.068933
04:17:03|0.068933
04:17:04|0.06893
04:17:05|0.06893
04:17:06|0.068929
04:17:07|0.068929
04:17:08|0.068946
04:17:09|0.068946
04:17:10|0.06896
04:17:11|0.06896
04:17:12|0.06896
04:17:14|0.06896
04:17:14|0.068962
04:17:16|0.068967
04:17:17|0.068954
04:17:19|0.068954
04:17:20|0.06894
04:17:20|0.068941
04:17:21|0.068937
04:17:23|0.068928
04:17:24|0.06891
04:17:24|0.068905
04:17:25|0.068904
04:17:27|0.068904
04:17:28|0.068908
04:17:29|0.068908
04:17:30|0.068908
04:17:31|0.068915
04:17:31|0.068915
04:17:32|0.068914
04:17:33|0.068914
04:17:34|0.068914
04:17:36|0.068914
04:17:37|0.068914
04:17:38|0.068914
04:17:38|0.068914
04:17:40|0.068914
04:17:40|0.068914
04:17:42|0.068914
04:17:42|0.068911
04:17:43|0.068911
04:17:44|0.068911
04:17:46|0.0689
04:17:46|0.068901
04:17:48|0.06891
04:17:49|0.068911
04:17:50|0.068926
04:17:50|0.068926
04:17:51|0.068926
04:17:52|0.068949
04:17:53|0.068949
04:17:55|0.068978
04:17:56|0.068978
04:17:57|0.068991
04:17:58|0.068991
04:17:59|0.068991
04:18:00|0.068991
04:18:01|0.068991
04:18:02|0.068991
04:18:03|0.068991
04:18:04|0.068998
04:18:05|0.069
04:18:06|0.069
04:18:07|0.069001
04:18:08|0.069001
04:18:09|0.069011
04:18:10|0.069018
04:18:11|0.06902
04:18:12|0.069019
04:18:13|0.069019
04:18:14|0.069019
04:18:16|0.069024
04:18:17|0.069024
04:18:17|0.069024
04:18:19|0.069024
04:18:20|0.069024
04:18:21|0.069024
04:18:22|0.069025
04:18:23|0.069042
04:18:24|0.069041
04:18:26|0.069031
04:18:27|0.069031
04:18:28|0.069032
04:18:29|0.069032
04:18:31|0.069032
04:18:31|0.069032
04:18:33|0.069032
04:18:33|0.069034
04:18:34|0.069043
04:18:36|0.069045
04:18:36|0.069046
04:18:38|0.069056
04:18:38|0.069065
04:18:40|0.069067
04:18:41|0.069066
04:18:42|0.069051
04:18:43|0.069051
04:18:44|0.069051
04:18:45|0.06907
04:18:46|0.069076
04:18:47|0.069076
04:18:49|0.069077
04:18:50|0.069076
04:18:51|0.069076
04:18:52|0.069075
04:18:53|0.069075
04:18:54|0.069075
04:18:55|0.069075
04:18:56|0.069074
04:18:57|0.069076
04:18:58|0.069078
04:18:59|0.06908
04:19:00|0.069087
04:19:01|0.069087
04:19:02|0.069087
04:19:03|0.069087
04:19:04|0.069092
04:19:05|0.069092
04:19:06|0.069104
04:19:07|0.069104
04:19:08|0.069104
04:19:09|0.069104
04:19:10|0.069104
04:19:11|0.069105
04:19:12|0.069105
04:19:13|0.069096
04:19:14|0.069096
04:19:16|0.069104
04:19:17|0.069099
04:19:17|0.069091
04:19:19|0.069091
04:19:19|0.069094
04:19:21|0.069094
04:19:23|0.069094
04:19:24|0.069095
04:19:24|0.069095
04:19:25|0.069095
04:19:26|0.069095
04:19:28|0.069098
04:19:29|0.069097
04:19:29|0.069096
04:19:30|0.069096
04:19:31|0.069096
04:19:33|0.069096
04:19:34|0.069096
04:19:35|0.069096
04:19:36|0.069096
04:19:37|0.069096
04:19:38|0.069097
04:19:39|0.069097
04:19:39|0.069097
04:19:40|0.069096
04:19:42|0.069096
04:19:42|0.069096
04:19:44|0.06909
04:19:45|0.06909
04:19:46|0.069072
04:19:47|0.069094
04:19:48|0.069094
04:19:49|0.06908
04:19:50|0.06908
04:19:51|0.06908
04:19:52|0.06908
04:19:53|0.06908
04:19:54|0.06908
04:19:55|0.06908
04:19:56|0.069081
04:19:57|0.069087
04:19:58|0.069087
04:19:59|0.069087
04:20:00|0.069087
04:20:01|0.069087
04:20:03|0.069087
04:20:03|0.069087
04:20:04|0.069087
04:20:05|0.069087
04:20:06|0.069087
04:20:07|0.069087
04:20:08|0.069086
04:20:09|0.069086
04:20:10|0.069086
04:20:12|0.069086
04:20:13|0.069086
04:20:13|0.069086
04:20:14|0.069086
04:20:16|0.069086
04:20:17|0.069086
04:20:18|0.069086
04:20:19|0.069086
04:20:21|0.069086
04:20:22|0.069086
04:20:23|0.06908
04:20:23|0.06908
04:20:25|0.069069
04:20:27|0.069064
04:20:27|0.069064
04:20:28|0.069064
04:20:29|0.069064
04:20:30|0.069064
04:20:31|0.069064
04:20:32|0.069064
04:20:33|0.069064
04:20:34|0.069064
04:20:35|0.069064
04:20:36|0.069064
04:20:37|0.069064
04:20:39|0.0691
04:20:39|0.069077
04:20:41|0.069074
04:20:43|0.069098
04:20:43|0.069088
04:20:44|0.069088
04:20:45|0.069089
04:20:46|0.069097
04:20:48|0.069113
04:20:50|0.069104
04:20:51|0.06908
04:20:52|0.069066
04:20:53|0.069065
04:20:54|0.069079
04:20:55|0.069078
04:20:56|0.069078
04:20:56|0.069078
04:20:58|0.069078
04:20:59|0.069078
04:21:00|0.069078
04:21:02|0.069078
04:21:02|0.069078
04:21:03|0.069077
04:21:04|0.069077
04:21:05|0.069077
04:21:06|0.069077
04:21:07|0.069077
04:21:08|0.069077
04:21:09|0.069077
04:21:10|0.069091
04:21:11|0.069102
04:21:12|0.0691
04:21:14|0.069086
04:21:14|0.069082
04:21:15|0.069082
04:21:17|0.069084
04:21:18|0.069084
04:21:20|0.069084
04:21:20|0.069085
04:21:22|0.069085
04:21:22|0.069084
04:21:24|0.069082
04:21:25|0.069081
04:21:26|0.069081
04:21:27|0.069081
04:21:28|0.069081
04:21:29|0.069081
04:21:30|0.069075
04:21:31|0.069068
04:21:32|0.069067
04:21:33|0.069072
04:21:34|0.069068
04:21:35|0.069068
04:21:37|0.069068
04:21:37|0.069068
04:21:38|0.069068
04:21:39|0.069068
04:21:40|0.069061
04:21:41|0.069047
04:21:43|0.069033
04:21:44|0.069033
04:21:44|0.069033
04:21:45|0.069033
04:21:47|0.069033
04:21:48|0.069034
04:21:49|0.069034
04:21:50|0.069033
04:21:51|0.069033
04:21:52|0.069033
04:21:53|0.069033
04:21:54|0.069033
04:21:55|0.069033
04:21:56|0.069033
04:21:57|0.069038
04:21:59|0.069038
04:22:00|0.069038
04:22:00|0.069038
04:22:01|0.069058
04:22:02|0.069058
04:22:03|0.069064
04:22:04|0.069077
04:22:05|0.069075
04:22:06|0.069075
04:22:07|0.069091
04:22:09|0.06909
04:22:10|0.06909
04:22:12|0.06909
04:22:12|0.06909
04:22:14|0.069061
04:22:14|0.069061
04:22:15|0.069061
04:22:16|0.06908
04:22:18|0.06908
04:22:19|0.069081
04:22:20|0.06908
04:22:22|0.069067
04:22:23|0.069067
04:22:24|0.069068
04:22:25|0.069077
04:22:26|0.069076
04:22:27|0.069078
04:22:28|0.069078
04:22:29|0.069085
04:22:30|0.069085
04:22:31|0.069085
04:22:32|0.069103
04:22:33|0.06909
04:22:34|0.0691
04:22:35|0.06909
04:22:36|0.06909
04:22:37|0.06909
04:22:39|0.06909
04:22:40|0.069053
04:22:41|0.06905
04:22:41|0.06905
04:22:42|0.069047
04:22:44|0.069046
04:22:45|0.069045
04:22:46|0.069045
04:22:48|0.069045
04:22:48|0.069045
04:22:49|0.069045
04:22:50|0.069045
04:22:51|0.069045
04:22:52|0.069045
04:22:53|0.069046
04:22:54|0.069046
04:22:55|0.069044
04:22:56|0.069044
04:22:58|0.069044
04:22:59|0.069044
04:23:00|0.069031
04:23:01|0.06903
04:23:02|0.06903
04:23:02|0.06903
04:23:04|0.069037
04:23:04|0.069036
04:23:06|0.069036
04:23:07|0.069036
04:23:08|0.069037
04:23:09|0.069037
04:23:10|0.069037
04:23:12|0.069053
04:23:13|0.069053
04:23:13|0.069053
04:23:14|0.069054
04:23:16|0.06906
04:23:17|0.06906
04:23:18|0.06906
04:23:19|0.06906
04:23:20|0.069071
04:23:21|0.069063
04:23:23|0.069054
04:23:23|0.069054
04:23:24|0.069054
04:23:25|0.069054
04:23:26|0.069054
04:23:27|0.069055
04:23:28|0.069055
04:23:29|0.069059
04:23:30|0.06906
04:23:31|0.06906
04:23:32|0.06906
04:23:33|0.06906
04:23:35|0.069064
04:23:36|0.069067
04:23:37|0.06908
04:23:38|0.069084
04:23:39|0.069084
04:23:40|0.069087
04:23:41|0.069087
04:23:42|0.069084
04:23:43|0.069084
04:23:44|0.069082
04:23:45|0.069073
04:23:46|0.069074
04:23:47|0.069073
04:23:48|0.069073
04:23:50|0.069069
04:23:52|0.06907
04:23:53|0.06907
04:23:54|0.069069
04:23:55|0.069069
04:23:55|0.069069
04:23:57|0.06907
04:23:58|0.06908
04:23:58|0.06908
04:24:00|0.069067
04:24:00|0.069067
04:24:02|0.069072
04:24:03|0.069072
04:24:04|0.069072
04:24:05|0.069074
04:24:06|0.069074
04:24:07|0.069082
04:24:08|0.069082
04:24:09|0.069083
04:24:10|0.069083
04:24:11|0.069083
04:24:12|0.069075
04:24:13|0.069075
04:24:14|0.069075
04:24:15|0.069074
04:24:16|0.069075
04:24:17|0.069075
04:24:18|0.069078
04:24:20|0.06908
04:24:21|0.06908
04:24:21|0.06908
04:24:22|0.06908
04:24:24|0.06908
04:24:25|0.06908
04:24:26|0.06908
04:24:27|0.069081
04:24:29|0.069081
04:24:30|0.069081
04:24:31|0.069081
04:24:32|0.069084
04:24:33|0.069083
04:24:34|0.069083
04:24:42|0.069083
04:24:43|0.069083
04:24:45|0.069083
04:24:46|0.069083
04:24:47|0.069083
04:24:47|0.069084
04:24:48|0.069084
04:24:49|0.069084
04:24:50|0.069084
04:24:51|0.069081
04:24:52|0.069079
04:24:53|0.069079
04:24:54|0.069079
04:24:55|0.069079
04:24:57|0.069079
04:24:57|0.069079
04:24:58|0.069079
04:24:59|0.069079
04:25:00|0.069079
04:25:02|0.069079
04:25:03|0.069079
04:25:04|0.06908
04:25:05|0.06908
04:25:06|0.06908
04:25:07|0.06908
04:25:08|0.06908
04:25:09|0.06908
04:25:10|0.06908
04:25:11|0.069084
04:25:12|0.069092
04:25:13|0.069092
04:25:14|0.069095
04:25:15|0.069095
04:25:15|0.069095
04:25:17|0.069099
04:25:18|0.069097
04:25:19|0.069087
04:25:20|0.069087
04:25:20|0.069087
04:25:23|0.069087
04:25:23|0.069087
04:25:24|0.069087
04:25:25|0.069126
04:25:26|0.069147
04:25:27|0.069144
04:25:28|0.069148
04:25:29|0.069148
04:25:30|0.069148
04:25:31|0.069149
04:25:32|0.069149
04:25:33|0.069148
04:25:35|0.069167
04:25:36|0.069183
04:25:37|0.069183
04:25:38|0.069185
04:25:39|0.069184
04:25:40|0.069184
04:25:41|0.069184
04:25:42|0.069179
04:25:43|0.069179
04:25:44|0.069183
04:25:46|0.069183
04:25:46|0.069182
04:25:47|0.069182
04:25:48|0.069182
04:25:49|0.069183
04:25:50|0.069184
04:25:52|0.069183
04:25:53|0.069183
04:25:55|0.069182
04:25:55|0.069182
04:25:56|0.069164
04:25:57|0.069165
04:25:58|0.069164
04:25:59|0.069164
04:26:00|0.069175
04:26:01|0.069178
04:26:02|0.069228
04:26:03|0.069209
04:26:04|0.06922
04:26:05|0.069209
04:26:06|0.069207
04:26:07|0.069221
04:26:08|0.06922
04:26:09|0.06922
04:26:10|0.069216
04:26:11|0.069211
04:26:12|0.06921
04:26:13|0.06921
04:26:14|0.0692
04:26:15|0.06919
04:26:16|0.06919
04:26:17|0.06919
04:26:18|0.06918
04:26:19|0.06918
04:26:20|0.06918
04:26:21|0.069177
04:26:23|0.069177
04:26:24|0.069177
04:26:25|0.069174
04:26:27|0.069169
04:26:27|0.069164
04:26:28|0.069169
04:26:29|0.069172
04:26:30|0.069179
04:26:31|0.069179
04:26:32|0.069179
04:26:33|0.069179
04:26:34|0.069179
04:26:35|0.069179
04:26:36|0.069179
04:26:37|0.069171
04:26:38|0.069234
04:26:39|0.069247
04:26:40|0.069251
04:26:41|0.069291
04:26:42|0.069282
04:26:44|0.069277
04:26:45|0.069275
04:26:47|0.069271
04:26:47|0.069267
04:26:48|0.069263
04:26:49|0.069256
04:26:50|0.069249
04:26:51|0.069241
04:26:52|0.069237
04:26:53|0.069238
04:26:54|0.069223
04:26:55|0.069223
04:26:56|0.069223
04:26:57|0.069222
04:26:58|0.069222
04:26:59|0.069218
04:27:00|0.069217
04:27:02|0.069211
04:27:03|0.069211
04:27:04|0.069211
04:27:05|0.069209
04:27:05|0.06921
04:27:07|0.06921
04:27:08|0.06921
04:27:10|0.069214
04:27:10|0.069214
04:27:11|0.069213
04:27:12|0.069213
04:27:13|0.069214
04:27:14|0.069214
04:27:15|0.069213
04:27:16|0.069213
04:27:17|0.069213
04:27:18|0.069209
04:27:19|0.069206
04:27:20|0.069206
04:27:21|0.069214
04:27:22|0.069214
04:27:23|0.069215
04:27:24|0.069227
04:27:25|0.069228
04:27:26|0.069228
04:27:28|0.069209
04:27:29|0.069216
04:27:30|0.069216
04:27:31|0.069216
04:27:33|0.069215
04:27:33|0.069215
04:27:34|0.069215
04:27:35|0.069214
04:27:36|0.069216
04:27:37|0.069223
04:27:38|0.069223
04:27:39|0.069223
04:27:40|0.069223
04:27:41|0.069223
04:27:42|0.069223
04:27:43|0.069223
04:27:44|0.069223
04:27:45|0.069207
04:27:46|0.069211
04:27:47|0.069211
04:27:48|0.069211
04:27:49|0.069216
04:27:51|0.069222
04:27:52|0.069222
04:27:53|0.069223
04:27:54|0.069222
04:27:55|0.069222
04:27:56|0.069222
04:27:57|0.069222
04:27:58|0.069222
04:27:59|0.069222
04:28:00|0.069222
04:28:01|0.069224
04:28:03|0.069224
04:28:03|0.06923
04:28:04|0.06923
04:28:05|0.06923
04:28:06|0.06923
04:28:07|0.06923
04:28:08|0.06923
04:28:09|0.069231
04:28:10|0.06923
04:28:11|0.069218
04:28:12|0.069219
04:28:13|0.069231
04:28:15|0.069232
04:28:16|0.069232
04:28:17|0.069231
04:28:18|0.069231
04:28:19|0.069231
04:28:20|0.069231
04:28:20|0.06924
04:28:22|0.06924
04:28:23|0.06924
04:28:23|0.06924
04:28:26|0.069252
04:28:27|0.069256
04:28:27|0.069246
04:28:29|0.069246
04:28:30|0.069246
04:28:31|0.069246
04:28:32|0.069246
04:28:33|0.069246
04:28:34|0.069246
04:28:35|0.069246
04:28:35|0.069245
04:28:37|0.069245
04:28:38|0.069245
04:28:39|0.069245
04:28:40|0.069245
04:28:41|0.069245
04:28:41|0.069245
04:28:42|0.069245
04:28:44|0.069245
04:28:45|0.069245
04:28:47|0.069246
04:28:47|0.069245
04:28:48|0.069245
04:28:50|0.069245
04:28:51|0.069246
04:28:52|0.069246
04:28:52|0.069247
04:28:54|0.069256
04:28:55|0.069257
04:28:57|0.069256
04:28:57|0.069256
04:28:58|0.069257
04:28:59|0.06927
04:29:01|0.069251
04:29:01|0.069251
04:29:02|0.069251
04:29:03|0.069251
04:29:04|0.069251
04:29:06|0.069251
04:29:07|0.06924
04:29:07|0.06923
04:29:08|0.069229
04:29:09|0.069229
04:29:11|0.069221
04:29:11|0.06922
04:29:12|0.06922
04:29:13|0.06922
04:29:15|0.06922
04:29:16|0.06922
04:29:16|0.069217
04:29:18|0.069217
04:29:19|0.069217
04:29:20|0.069211
04:29:21|0.069211
04:29:22|0.069206
04:29:23|0.069206
04:29:24|0.069201
04:29:25|0.069201
04:29:27|0.0692
04:29:27|0.0692
04:29:29|0.069201
04:29:30|0.069206
04:29:31|0.069206
04:29:32|0.069198
04:29:33|0.069198
04:29:34|0.069198
04:29:35|0.069195
04:29:37|0.069195
04:29:38|0.069195
04:29:38|0.069195
04:29:39|0.069195
04:29:40|0.069194
04:29:41|0.069194
04:29:42|0.069194
04:29:43|0.069194
04:29:44|0.069194
04:29:45|0.069194
04:29:47|0.069183
04:29:47|0.069183
04:29:49|0.069183
04:29:50|0.069192
04:29:51|0.069191
04:29:53|0.069205
04:29:54|0.069205
04:29:54|0.069205
04:29:56|0.069204
04:29:56|0.069205
04:29:57|0.069205
04:29:59|0.069205
04:30:00|0.069204
04:30:01|0.069205
04:30:02|0.069209
04:30:03|0.069209
04:30:03|0.069209
04:30:04|0.069209
04:30:06|0.069208
04:30:07|0.069208
04:30:09|0.069209
04:30:10|0.069209
04:30:10|0.069209
04:30:12|0.069209
04:30:12|0.069212
04:30:14|0.069212
04:30:15|0.069211
04:30:15|0.069211
04:30:17|0.069211
04:30:17|0.069211
04:30:18|0.069211
04:30:21|0.069211
04:30:21|0.069211
04:30:22|0.069219
04:30:23|0.069219
04:30:24|0.069219
04:30:26|0.069219
04:30:28|0.069219
04:30:28|0.069219
04:30:30|0.069219
04:30:31|0.069219
04:30:32|0.069219
04:30:33|0.069219
04:30:34|0.069219
04:30:35|0.069219
04:30:35|0.069219
04:30:37|0.069219
04:30:38|0.069219
04:30:38|0.069219
04:30:40|0.069219
04:30:41|0.06921
04:30:42|0.06921
04:30:43|0.069211
04:30:43|0.069211
04:30:45|0.069211
04:30:46|0.069211
04:30:47|0.069214
04:30:49|0.069215
04:30:49|0.069214
04:30:50|0.069214
04:30:51|0.069214
04:30:52|0.069214
04:30:54|0.069211
04:30:55|0.069212
04:30:55|0.069212
04:30:58|0.069211
04:30:58|0.069208
04:30:59|0.069202
04:31:00|0.0692
04:31:01|0.0692
04:31:02|0.069201
04:31:03|0.069201
04:31:04|0.069201
04:31:05|0.0692
04:31:06|0.069201
04:31:08|0.0692
04:31:09|0.069195
04:31:10|0.069184
04:31:11|0.069175
04:31:12|0.069167
04:31:12|0.069167
04:31:14|0.069165
04:31:15|0.069141
04:31:15|0.069141
04:31:17|0.069148
04:31:18|0.069142
04:31:19|0.069142
04:31:19|0.069154
04:31:20|0.06916
04:31:22|0.069178
04:31:23|0.069178
04:31:24|0.069178
04:31:25|0.069166
04:31:26|0.069166
04:31:27|0.069165
04:31:28|0.069179
04:31:29|0.069178
04:31:30|0.069177
04:31:30|0.069178
04:31:32|0.069178
04:31:34|0.06918
04:31:34|0.069185
04:31:35|0.069185
04:31:37|0.069182
04:31:38|0.069182
04:31:39|0.069183
04:31:39|0.069179
04:31:41|0.069179
04:31:42|0.069179
04:31:43|0.069179
04:31:44|0.06919
04:31:46|0.06919
04:31:46|0.069189
04:31:47|0.069186
04:31:48|0.06917
04:31:49|0.06917
04:31:50|0.069167
04:31:51|0.069168
04:31:52|0.069171
04:31:54|0.069186
04:31:55|0.069186
04:31:55|0.069185
04:31:56|0.069185
04:31:58|0.069186
04:31:59|0.06919
04:32:00|0.069198
04:32:01|0.069203
04:32:02|0.069208
04:32:03|0.069196
04:32:04|0.069204
04:32:05|0.069204
04:32:06|0.069204
04:32:07|0.069204
04:32:09|0.069204
04:32:09|0.069204
04:32:10|0.069204
04:32:11|0.069203
04:32:12|0.069203
04:32:13|0.069192
04:32:14|0.069192
04:32:15|0.069192
04:32:16|0.069192
04:32:17|0.06913
04:32:18|0.069126
04:32:19|0.069133
04:32:20|0.069151
04:32:21|0.06915
04:32:22|0.069159
04:32:23|0.069158
04:32:25|0.069151
04:32:26|0.069151
04:32:27|0.069151
04:32:28|0.069151
04:32:28|0.069151
04:32:30|0.069153
04:32:30|0.069153
04:32:33|0.06915
04:32:33|0.06915
04:32:34|0.069136
04:32:35|0.069136
04:32:36|0.069142
04:32:37|0.069142
04:32:38|0.069142
04:32:39|0.069142
04:32:40|0.069142
04:32:41|0.069142
04:32:42|0.069142
04:32:43|0.069143
04:32:44|0.069143
04:32:45|0.069143
04:32:46|0.069143
04:32:47|0.069143
04:32:48|0.069143
04:32:49|0.069142
04:32:50|0.069142
04:32:51|0.069142
04:32:52|0.069142
04:32:53|0.069142
04:32:54|0.069142
04:32:55|0.069142
04:32:56|0.069142
04:32:57|0.069149
04:32:58|0.069149
04:32:59|0.06916
04:33:00|0.06916
04:33:01|0.069161
04:33:02|0.06917
04:33:04|0.06917
04:33:05|0.06917
04:33:06|0.069172
04:33:07|0.069172
04:33:08|0.069172
04:33:09|0.069172
04:33:10|0.069172
04:33:11|0.069172
04:33:12|0.069172
04:33:13|0.069175
04:33:14|0.069179
04:33:15|0.06918
04:33:16|0.06918
04:33:17|0.06918
04:33:18|0.06918
04:33:19|0.069179
04:33:20|0.069179
04:33:21|0.069179
04:33:22|0.069179
04:33:23|0.069179
04:33:24|0.069179
04:33:25|0.069179
04:33:26|0.069179
04:33:27|0.069179
04:33:29|0.069179
04:33:30|0.06918
04:33:31|0.06918
04:33:33|0.069179
04:33:33|0.06918
04:33:34|0.06918
04:33:35|0.06918
04:33:37|0.06918
04:33:38|0.06918
04:33:39|0.06918
04:33:40|0.069179
04:33:41|0.069179
04:33:42|0.069172
04:33:43|0.069172
04:33:44|0.069172
04:33:44|0.069172
04:33:46|0.069169
04:33:47|0.069169
04:33:48|0.069169
04:33:49|0.06917
04:33:49|0.06917
04:33:51|0.06917
04:33:52|0.06917
04:33:52|0.06917
04:33:53|0.069169
04:33:55|0.069169
04:33:55|0.069167
04:33:56|0.069165
04:33:58|0.069165
04:33:59|0.069165
04:34:00|0.069165
04:34:00|0.069165
04:34:01|0.069165
04:34:03|0.069165
04:34:04|0.069165
04:34:04|0.069165
04:34:05|0.069165
04:34:07|0.069165
04:34:08|0.069165
04:34:09|0.069165
04:34:10|0.069165
04:34:11|0.069165
04:34:12|0.069165
04:34:13|0.069166
04:34:14|0.069176
04:34:15|0.069176
04:34:16|0.069176
04:34:17|0.069176
04:34:18|0.069181
04:34:19|0.069181
04:34:20|0.06918
04:34:21|0.06918
04:34:22|0.06918
04:34:23|0.06918
04:34:24|0.06918
04:34:25|0.06918
04:34:26|0.06918
04:34:27|0.06918
04:34:28|0.06918
04:34:29|0.06918
04:34:31|0.06918
04:34:33|0.069175
04:34:34|0.06916
04:34:36|0.069159
04:34:37|0.069159
04:34:37|0.069159
04:34:39|0.069159
04:34:39|0.069156
04:34:41|0.069157
04:34:42|0.069156
04:34:44|0.069156
04:34:45|0.069156
04:34:46|0.069156
04:34:47|0.069156
04:34:47|0.069156
04:34:48|0.069156
04:34:50|0.069151
04:34:50|0.069151
04:34:51|0.069151
04:34:53|0.069151
04:34:54|0.069151
04:34:55|0.069151
04:34:56|0.069151
04:34:57|0.069151
04:34:58|0.069151
04:34:59|0.069151
04:35:00|0.069151
04:35:01|0.069151
04:35:02|0.069151
04:35:03|0.069151
04:35:04|0.069151
04:35:05|0.069151
04:35:06|0.069151
04:35:07|0.069152
04:35:08|0.069152
04:35:09|0.069152
04:35:10|0.069152
04:35:11|0.069152
04:35:12|0.069152
04:35:13|0.069152
04:35:14|0.069152
04:35:16|0.069152
04:35:17|0.069153
04:35:18|0.069153
04:35:19|0.069153
04:35:20|0.069153
04:35:21|0.069156
04:35:22|0.069155
04:35:23|0.069155
04:35:24|0.069155
04:35:25|0.069156
04:35:26|0.069156
04:35:27|0.069156
04:35:28|0.069156
04:35:29|0.069155
04:35:30|0.069155
04:35:32|0.069155
04:35:33|0.069152
04:35:34|0.069152
04:35:35|0.069152
04:35:36|0.069152
04:35:37|0.069152
04:35:38|0.069152
04:35:40|0.069153
04:35:42|0.069153
04:35:42|0.069153
04:35:43|0.069153
04:35:44|0.069153
04:35:46|0.069152
04:35:47|0.069152
04:35:48|0.069152
04:35:49|0.069148
04:35:50|0.069148
04:35:51|0.069148
04:35:52|0.069148
04:35:53|0.069148
04:35:54|0.069149
04:35:55|0.069149
04:35:56|0.069148
04:35:57|0.069148
04:35:58|0.069148
04:35:59|0.069148
04:36:00|0.069148
04:36:01|0.069117
04:36:03|0.069125
04:36:04|0.069125
04:36:05|0.069125
04:36:06|0.069125
04:36:07|0.069125
04:36:08|0.06913
04:36:09|0.06913
04:36:10|0.069135
04:36:10|0.069136
04:36:12|0.069136
04:36:13|0.069136
04:36:14|0.069136
04:36:15|0.069136
04:36:16|0.069136
04:36:17|0.069135
04:36:17|0.069135
04:36:18|0.069135
04:36:20|0.069135
04:36:21|0.069135
04:36:22|0.069131
04:36:23|0.069131
04:36:24|0.069132
04:36:24|0.069132
04:36:26|0.069132
04:36:27|0.069132
04:36:28|0.069132
04:36:29|0.069123
04:36:29|0.069123
04:36:30|0.069115
04:36:32|0.069107
04:36:32|0.069107
04:36:34|0.069107
04:36:36|0.069107
04:36:37|0.069081
04:36:38|0.06908
04:36:39|0.069081
04:36:40|0.06908
04:36:41|0.069081
04:36:42|0.069081
04:36:43|0.069081
04:36:44|0.069092
04:36:45|0.069092
04:36:46|0.069092
04:36:48|0.069092
04:36:48|0.069092
04:36:50|0.069092
04:36:51|0.069095
04:36:51|0.069095
04:36:52|0.069097
04:36:53|0.069097
04:36:54|0.069097
04:36:56|0.069097
04:36:57|0.0691
04:36:58|0.0691
04:36:59|0.0691
04:37:00|0.0691
04:37:01|0.0691
04:37:02|0.0691
04:37:03|0.0691
04:37:04|0.069105
04:37:05|0.069119
04:37:06|0.069119
04:37:07|0.069119
04:37:08|0.069119
04:37:09|0.06912
04:37:10|0.06912
04:37:11|0.06912
04:37:12|0.069135
04:37:13|0.069135
04:37:14|0.069139
04:37:15|0.069139
04:37:16|0.069139
04:37:17|0.069139
04:37:18|0.069138
04:37:19|0.069138
04:37:20|0.069138
04:37:21|0.069138
04:37:22|0.069138
04:37:23|0.069138
04:37:24|0.069138
04:37:25|0.069138
04:37:26|0.069138
04:37:27|0.069138
04:37:28|0.069138
04:37:30|0.069138
04:37:31|0.069132
04:37:32|0.069128
04:37:33|0.069128
04:37:34|0.069128
04:37:35|0.069121
04:37:36|0.069133
04:37:37|0.069141
04:37:38|0.069141
04:37:40|0.069141
04:37:40|0.069151
04:37:41|0.069151
04:37:42|0.069151
04:37:43|0.069151
04:37:45|0.069151
04:37:46|0.069151
04:37:47|0.069151
04:37:48|0.069151
04:37:49|0.069151
04:37:50|0.06915
04:37:51|0.069142
04:37:52|0.069142
04:37:53|0.069142
04:37:54|0.069141
04:37:55|0.069141
04:37:56|0.069141
04:37:57|0.069161
04:37:58|0.069171
04:37:59|0.069171
04:38:00|0.06917
04:38:01|0.06917
04:38:02|0.06917
04:38:03|0.06917
04:38:05|0.06917
04:38:05|0.069171
04:38:07|0.069171
04:38:08|0.069174
04:38:09|0.069175
04:38:10|0.069175
04:38:11|0.069176
04:38:12|0.069176
04:38:13|0.069175
04:38:15|0.069176
04:38:15|0.069175
04:38:17|0.069175
04:38:17|0.069175
04:38:18|0.069175
04:38:20|0.069175
04:38:20|0.069176
04:38:21|0.069175
04:38:23|0.069171
04:38:23|0.069171
04:38:24|0.069169
04:38:26|0.069167
04:38:27|0.069167
04:38:27|0.069166
04:38:28|0.069166
04:38:29|0.069166
04:38:30|0.069166
04:38:32|0.069165
04:38:32|0.069165
04:38:33|0.069165
04:38:34|0.069165
04:38:35|0.069165
04:38:37|0.069171
04:38:38|0.069171
04:38:39|0.06917
04:38:40|0.06917
04:38:41|0.069165
04:38:42|0.069165
04:38:43|0.069165
04:38:45|0.069156
04:38:45|0.069165
04:38:46|0.069165
04:38:47|0.069165
04:38:49|0.069165
04:38:51|0.069165
04:38:51|0.069165
04:38:52|0.069166
04:38:53|0.069166
04:38:54|0.069166
04:38:56|0.069165
04:38:57|0.069165
04:38:57|0.069165
04:38:59|0.069162
04:39:00|0.069159
04:39:01|0.069159
04:39:02|0.069161
04:39:03|0.069161
04:39:05|0.069161
04:39:05|0.069161
04:39:06|0.069161
04:39:07|0.069161
04:39:08|0.069161
04:39:10|0.069161
04:39:11|0.069161
04:39:12|0.069161
04:39:13|0.069161
04:39:14|0.06916
04:39:15|0.06916
04:39:16|0.06916
04:39:17|0.06916
04:39:18|0.069161
04:39:18|0.069161
04:39:20|0.069161
04:39:21|0.069161
04:39:22|0.06916
04:39:23|0.069161
04:39:24|0.06916
04:39:25|0.06916
04:39:26|0.06916
04:39:27|0.06916
04:39:28|0.06916
04:39:30|0.06916
04:39:31|0.06916
04:39:31|0.069161
04:39:32|0.069161
04:39:33|0.06916
04:39:34|0.069154
04:39:35|0.069155
04:39:36|0.069155
04:39:38|0.069154
04:39:38|0.069154
04:39:39|0.069154
04:39:40|0.069148
04:39:42|0.069148
04:39:42|0.069148
04:39:43|0.069148
04:39:45|0.069148
04:39:45|0.069148
04:39:47|0.06914
04:39:48|0.06914
04:39:49|0.06914
04:39:50|0.069143
04:39:51|0.069143
04:39:52|0.069143
04:39:53|0.069143
04:39:54|0.069142
04:39:55|0.069142
04:39:56|0.06914
04:39:57|0.06914
04:39:58|0.06914
04:39:59|0.06914
04:40:00|0.069141
04:40:01|0.069141
04:40:02|0.069155
04:40:03|0.069154
04:40:04|0.069154
04:40:05|0.069154
04:40:06|0.069154
04:40:07|0.069154
04:40:08|0.06914
04:40:09|0.06914
04:40:10|0.06914
04:40:11|0.069138
04:40:12|0.069136
04:40:13|0.069136
04:40:14|0.069136
04:40:16|0.069136
04:40:17|0.069136
04:40:18|0.069136
04:40:19|0.069154
04:40:19|0.069154
04:40:21|0.069154
04:40:22|0.069153
04:40:23|0.069153
04:40:24|0.069137
04:40:25|0.069155
04:40:26|0.069152
04:40:26|0.069152
04:40:27|0.069152
04:40:29|0.069143
04:40:30|0.069139
04:40:31|0.069139
04:40:32|0.069139
04:40:33|0.069139
04:40:34|0.069139
04:40:35|0.069139
04:40:36|0.069139
04:40:38|0.069138
04:40:39|0.069139
04:40:40|0.069139
04:40:41|0.069139
04:40:43|0.069139
04:40:43|0.069139
04:40:44|0.069139
04:40:45|0.069138
04:40:46|0.069139
04:40:47|0.069139
04:40:48|0.069145
04:40:49|0.069145
04:40:50|0.069146
04:40:51|0.069157
04:40:53|0.069157
04:40:54|0.069157
04:40:55|0.069157
04:40:56|0.069157
04:40:57|0.06916
04:40:58|0.069165
04:40:59|0.069165
04:41:00|0.069165
04:41:01|0.069165
04:41:02|0.069165
04:41:03|0.069165
04:41:04|0.069164
04:41:05|0.069165
04:41:06|0.069165
04:41:07|0.069165
04:41:08|0.069165
04:41:09|0.069164
04:41:10|0.069165
04:41:11|0.069166
04:41:12|0.069167
04:41:13|0.069167
04:41:14|0.069167
04:41:15|0.069167
04:41:17|0.069167
04:41:17|0.069167
04:41:18|0.069166
04:41:20|0.069166
04:41:20|0.069164
04:41:21|0.069164
04:41:22|0.069164
04:41:24|0.069164
04:41:24|0.069164
04:41:25|0.069164
04:41:26|0.069143
04:41:28|0.069143
04:41:29|0.069152
04:41:30|0.069152
04:41:31|0.069148
04:41:32|0.069148
04:41:33|0.069148
04:41:34|0.069147
04:41:35|0.069146
04:41:36|0.069146
04:41:37|0.069146
04:41:38|0.069147
04:41:39|0.069147
04:41:41|0.069147
04:41:41|0.069147
04:41:42|0.069146
04:41:43|0.069146
04:41:44|0.069147
04:41:45|0.069147
04:41:47|0.069147
04:41:47|0.069147
04:41:48|0.069147
04:41:49|0.069158
04:41:51|0.069157
04:41:52|0.069157
04:41:53|0.069157
04:41:55|0.069157
04:41:55|0.069157
04:41:57|0.069157
04:41:59|0.069149
04:41:59|0.069149
04:42:00|0.069149
04:42:01|0.069151
04:42:02|0.06916
04:42:04|0.069159
04:42:04|0.069159
04:42:06|0.06916
04:42:06|0.06916
04:42:08|0.069161
04:42:09|0.069161
04:42:10|0.069161
04:42:11|0.069162
04:42:12|0.069162
04:42:13|0.069162
04:42:14|0.069162
04:42:15|0.069174
04:42:16|0.069169
04:42:17|0.069169
04:42:18|0.069169
04:42:19|0.069169
04:42:20|0.069169
04:42:21|0.069171
04:42:22|0.069179
04:42:23|0.069179
04:42:24|0.069179
04:42:25|0.069188
04:42:26|0.069188
04:42:27|0.069188
04:42:28|0.069188
04:42:29|0.0692
04:42:30|0.069199
04:42:31|0.069199
04:42:32|0.069199
04:42:33|0.0692
04:42:34|0.0692
04:42:35|0.0692
04:42:36|0.0692
04:42:38|0.0692
04:42:39|0.069199
04:42:40|0.069185
04:42:41|0.069185
04:42:42|0.069185
04:42:42|0.069185
04:42:44|0.069186
04:42:45|0.069187
04:42:46|0.069187
04:42:46|0.069187
04:42:47|0.069187
04:42:49|0.069187
04:42:50|0.069187
04:42:51|0.069187
04:42:52|0.069186
04:42:53|0.069186
04:42:54|0.069186
04:42:55|0.069186
04:42:56|0.069186
04:42:57|0.069186
04:42:58|0.069186
04:42:59|0.069186
04:43:00|0.069186
04:43:01|0.069186
04:43:02|0.069187
04:43:03|0.069187
04:43:03|0.069187
04:43:05|0.069187
04:43:06|0.069189
04:43:07|0.069189
04:43:08|0.069189
04:43:09|0.069199
04:43:10|0.069199
04:43:11|0.069199
04:43:13|0.069199
04:43:14|0.069199
04:43:14|0.069199
04:43:16|0.069199
04:43:17|0.069198
04:43:18|0.069198
04:43:19|0.069198
04:43:20|0.069209
04:43:21|0.069209
04:43:22|0.069209
04:43:23|0.069212
04:43:24|0.069212
04:43:25|0.069212
04:43:26|0.069212
04:43:28|0.069221
04:43:30|0.069223
04:43:30|0.069223
04:43:31|0.069223
04:43:32|0.069224
04:43:33|0.069227
04:43:34|0.069229
04:43:35|0.06923
04:43:36|0.069229
04:43:38|0.069229
04:43:39|0.069229
04:43:41|0.069224
04:43:42|0.069224
04:43:43|0.069224
04:43:43|0.069207
04:43:45|0.069207
04:43:46|0.069207
04:43:47|0.069207
04:43:48|0.069208
04:43:49|0.069218
04:43:50|0.069218
04:43:51|0.069218
04:43:51|0.069218
04:43:53|0.069229
04:43:54|0.069229
04:43:55|0.069229
04:43:56|0.069232
04:43:58|0.069234
04:43:58|0.069234
04:43:59|0.069234
04:44:00|0.069234
04:44:01|0.069234
04:44:02|0.069239
04:44:03|0.069239
04:44:04|0.06924
04:44:05|0.069242
04:44:06|0.069243
04:44:07|0.069244
04:44:08|0.069244
04:44:09|0.06925
04:44:11|0.06925
04:44:12|0.06925
04:44:13|0.06925
04:44:14|0.06925
04:44:15|0.069249
04:44:16|0.069249
04:44:17|0.069248
04:44:18|0.069248
04:44:19|0.06925
04:44:20|0.06925
04:44:21|0.06925
04:44:22|0.069249
04:44:23|0.069249
04:44:24|0.069249
04:44:25|0.069249
04:44:26|0.069249
04:44:27|0.069249
04:44:28|0.069249
04:44:29|0.06925
04:44:30|0.069249
04:44:31|0.069251
04:44:32|0.069257
04:44:33|0.069258
04:44:34|0.069258
04:44:35|0.06926
04:44:36|0.06926
04:44:37|0.069261
04:44:38|0.06926
04:44:39|0.06926
04:44:41|0.06926
04:44:42|0.06926
04:44:42|0.06926
04:44:44|0.06926
04:44:45|0.069257
04:44:46|0.069257
04:44:47|0.069257
04:44:48|0.069257
04:44:49|0.069257
04:44:50|0.06925
04:44:51|0.06925
04:44:52|0.069249
04:44:53|0.069249
04:44:54|0.069248
04:44:55|0.069248
04:44:56|0.069248
04:44:57|0.069248
04:44:58|0.069248
04:44:59|0.069248
04:45:00|0.069248
04:45:01|0.069248
04:45:02|0.069249
04:45:04|0.069249
04:45:04|0.069248
04:45:05|0.069248
04:45:06|0.069248
04:45:07|0.069249
04:45:08|0.069249
04:45:09|0.069252
04:45:11|0.069252
04:45:12|0.069252
04:45:13|0.069251
04:45:14|0.069251
04:45:15|0.069251
04:45:16|0.069251
04:45:17|0.069252
04:45:18|0.069252
04:45:19|0.069256
04:45:20|0.069256
04:45:21|0.069255
04:45:22|0.069255
04:45:23|0.069255
04:45:24|0.06924
04:45:25|0.06924
04:45:26|0.069241
04:45:27|0.06924
04:45:29|0.06924
04:45:29|0.06924
04:45:31|0.06924
04:45:31|0.06924
04:45:33|0.06924
04:45:33|0.069248
04:45:35|0.069248
04:45:36|0.069248
04:45:36|0.069253
04:45:38|0.069261
04:45:39|0.069262
04:45:40|0.069262
04:45:42|0.069262
04:45:42|0.069262
04:45:44|0.069262
04:45:45|0.069262
04:45:46|0.069261
04:45:48|0.069261
04:45:48|0.069261
04:45:50|0.069262
04:45:50|0.069261
04:45:52|0.069261
04:45:53|0.069261
04:45:54|0.069262
04:45:55|0.069262
04:45:56|0.069262
04:45:57|0.069264
04:45:58|0.069264
04:45:59|0.069264
04:46:00|0.069264
04:46:01|0.069263
04:46:03|0.069264
04:46:04|0.069261
04:46:05|0.069261
04:46:06|0.069261
04:46:07|0.06926
04:46:09|0.069248
04:46:09|0.069248
04:46:10|0.069248
04:46:11|0.069248
04:46:12|0.069248
04:46:13|0.069247
04:46:14|0.069247
04:46:15|0.069247
04:46:16|0.069247
04:46:17|0.069247
04:46:18|0.069248
04:46:19|0.069248
04:46:20|0.069248
04:46:21|0.069248
04:46:22|0.069248
04:46:23|0.069248
04:46:24|0.069248
04:46:25|0.069248
04:46:26|0.069247
04:46:27|0.069247
04:46:29|0.069247
04:46:30|0.069241
04:46:30|0.069237
04:46:31|0.069237
04:46:32|0.06922
04:46:34|0.069223
04:46:34|0.069228
04:46:36|0.069228
04:46:36|0.069212
04:46:38|0.069213
04:46:38|0.069213
04:46:39|0.069228
04:46:40|0.069228
04:46:41|0.069228
04:46:42|0.069228
04:46:43|0.069228
04:46:44|0.069228
04:46:46|0.069227
04:46:47|0.069227
04:46:48|0.069227
04:46:49|0.069225
04:46:50|0.069226
04:46:51|0.069219
04:46:53|0.069217
04:46:54|0.069217
04:46:55|0.069217
04:46:56|0.069217
04:46:57|0.069217
04:46:58|0.069217
04:46:59|0.069215
04:47:00|0.069215
04:47:01|0.069214
04:47:02|0.069209
04:47:03|0.069209
04:47:04|0.069209
04:47:05|0.069209
04:47:06|0.069207
04:47:07|0.069207
04:47:08|0.069207
04:47:09|0.069208
04:47:10|0.069208
04:47:11|0.069208
04:47:13|0.069208
04:47:13|0.069207
04:47:15|0.069207
04:47:15|0.069208
04:47:16|0.069219
04:47:18|0.069219
04:47:19|0.069229
04:47:19|0.06923
04:47:21|0.06924
04:47:22|0.069241
04:47:23|0.069245
04:47:24|0.069245
04:47:25|0.069245
04:47:25|0.069244
04:47:27|0.069244
04:47:27|0.069244
04:47:28|0.069245
04:47:30|0.069245
04:47:30|0.069242
04:47:32|0.069239
04:47:33|0.069239
04:47:33|0.069239
04:47:34|0.069239
04:47:36|0.069239
04:47:36|0.069239
04:47:37|0.069236
04:47:39|0.069236
04:47:40|0.069236
04:47:40|0.069236
04:47:41|0.069236
04:47:42|0.069236
04:47:43|0.069236
04:47:45|0.069235
04:47:47|0.069235
04:47:48|0.069235
04:47:49|0.069235
04:47:50|0.069235
04:47:51|0.069235
04:47:52|0.069236
04:47:53|0.069236
04:47:54|0.069239
04:47:55|0.06924
04:47:56|0.069241
04:47:57|0.069246
04:47:58|0.069256
04:48:00|0.069257
04:48:00|0.069257
04:48:02|0.069257
04:48:03|0.06926
04:48:04|0.069261
04:48:05|0.069263
04:48:06|0.069265
04:48:07|0.069265
04:48:08|0.069265
04:48:09|0.069265
04:48:10|0.06927
04:48:11|0.06927
04:48:12|0.069271
04:48:13|0.069271
04:48:14|0.06927
04:48:15|0.06927
04:48:16|0.06927
04:48:17|0.06927
04:48:18|0.06927
04:48:19|0.06927
04:48:20|0.06927
04:48:21|0.06927
04:48:22|0.06927
04:48:23|0.06927
04:48:24|0.06927
04:48:25|0.069267
04:48:26|0.069267
04:48:27|0.069268
04:48:28|0.069268
04:48:29|0.069268
04:48:30|0.069268
04:48:31|0.069268
04:48:32|0.069268
04:48:33|0.069268
04:48:34|0.069268
04:48:35|0.069268
04:48:37|0.069266
04:48:37|0.069255
04:48:38|0.069248
04:48:40|0.069248
04:48:41|0.069248
04:48:42|0.069248
04:48:42|0.069248
04:48:43|0.069248
04:48:45|0.069249
04:48:46|0.069252
04:48:47|0.069252
04:48:48|0.069255
04:48:49|0.069255
04:48:50|0.069254
04:48:52|0.069254
04:48:53|0.069254
04:48:54|0.069254
04:48:55|0.069256
04:48:56|0.069256
04:48:58|0.069256
04:48:59|0.069264
04:49:00|0.069264
04:49:00|0.069268
04:49:01|0.069268
04:49:03|0.069268
04:49:04|0.06927
04:49:05|0.069279
04:49:06|0.069282
04:49:07|0.069282
04:49:09|0.069284
04:49:10|0.069287
04:49:11|0.069289
04:49:12|0.06929
04:49:13|0.069289
04:49:14|0.069304
04:49:15|0.069314
04:49:16|0.069317
04:49:17|0.069316
04:49:17|0.069317
04:49:18|0.069313
04:49:20|0.069313
04:49:22|0.069313
04:49:22|0.069312
04:49:23|0.069312
04:49:24|0.069308
04:49:25|0.069296
04:49:26|0.069281
04:49:27|0.069281
04:49:28|0.069281
04:49:29|0.069293
04:49:30|0.069296
04:49:31|0.069281
04:49:32|0.06928
04:49:33|0.069272
04:49:34|0.069256
04:49:35|0.069258
04:49:36|0.069266
04:49:37|0.069266
04:49:38|0.069266
04:49:39|0.069266
04:49:40|0.069265
04:49:41|0.069264
04:49:42|0.069241
04:49:43|0.069236
04:49:45|0.069235
04:49:47|0.069236
04:49:47|0.069236
04:49:49|0.069235
04:49:50|0.069235
04:49:51|0.069232
04:49:52|0.069234
04:49:52|0.069234
04:49:54|0.069241
04:49:54|0.069241
04:49:56|0.069241
04:49:56|0.069245
04:49:58|0.069245
04:49:59|0.069246
04:49:59|0.069246
04:50:01|0.06924
04:50:02|0.06924
04:50:03|0.06924
04:50:04|0.06924
04:50:05|0.06924
04:50:05|0.06924
04:50:07|0.06924
04:50:08|0.06924
04:50:09|0.06924
04:50:10|0.069228
04:50:11|0.069228
04:50:13|0.069228
04:50:13|0.069228
04:50:15|0.069228
04:50:16|0.069228
04:50:17|0.069228
04:50:18|0.069228
04:50:20|0.069228
04:50:20|0.069228
04:50:21|0.069227
04:50:22|0.069228
04:50:23|0.069251
04:50:24|0.069252
04:50:25|0.069252
04:50:27|0.069252
04:50:28|0.069252
04:50:29|0.069252
04:50:30|0.069253
04:50:30|0.069253
04:50:32|0.069253
04:50:33|0.069259
04:50:34|0.069259
04:50:34|0.069259
04:50:35|0.069259
04:50:37|0.069259
04:50:38|0.069259
04:50:39|0.069259
04:50:40|0.06927
04:50:41|0.06927
04:50:42|0.069265
04:50:43|0.069265
04:50:44|0.069265
04:50:45|0.069265
04:50:47|0.069265
04:50:48|0.069265
04:50:48|0.069265
04:50:50|0.069265
04:50:51|0.069265
04:50:52|0.069266
04:50:53|0.069279
04:50:54|0.06928
04:50:55|0.069284
04:50:56|0.069289
04:50:58|0.069289
04:50:59|0.0693
04:51:00|0.069291
04:51:00|0.069291
04:51:01|0.069291
04:51:03|0.06928
04:51:05|0.069281
04:51:05|0.069281
04:51:07|0.069287
04:51:08|0.069287
04:51:09|0.069287
04:51:09|0.069291
04:51:11|0.069291
04:51:12|0.069291
04:51:13|0.069291
04:51:14|0.069291
04:51:15|0.069292
04:51:16|0.069292
04:51:17|0.069292
04:51:18|0.069292
04:51:19|0.069297
04:51:19|0.069297
04:51:21|0.069297
04:51:21|0.069297
04:51:23|0.069297
04:51:24|0.069297
04:51:25|0.069297
04:51:26|0.069297
04:51:27|0.069297
04:51:28|0.069297
04:51:29|0.069296
04:51:30|0.069296
04:51:31|0.069297
04:51:32|0.069296
04:51:33|0.069297
04:51:34|0.069296
04:51:35|0.069296
04:51:36|0.069296
04:51:37|0.069296
04:51:38|0.069296
04:51:39|0.069296
04:51:40|0.069297
04:51:41|0.069298
04:51:42|0.069297
04:51:43|0.069297
04:51:44|0.069298
04:51:45|0.069298
04:51:46|0.069298
04:51:47|0.069298
04:51:48|0.069298
04:51:49|0.069298
04:51:50|0.069298
04:51:51|0.069297
04:51:52|0.069297
04:51:53|0.069297
04:51:54|0.069297
04:51:55|0.069298
04:51:56|0.069298
04:51:57|0.069298
04:51:58|0.069298
04:51:59|0.069298
04:52:00|0.069298
04:52:01|0.069298
04:52:02|0.069298
04:52:03|0.069292
04:52:04|0.069285
04:52:05|0.069285
04:52:06|0.069285
04:52:07|0.069285
04:52:09|0.069284
04:52:09|0.069284
04:52:10|0.069295
04:52:11|0.069295
04:52:12|0.069297
04:52:13|0.0693
04:52:14|0.0693
04:52:15|0.0693
04:52:16|0.0693
04:52:17|0.0693
04:52:18|0.0693
04:52:19|0.0693
04:52:20|0.0693
04:52:21|0.0693
04:52:22|0.069301
04:52:23|0.069301
04:52:25|0.069301
04:52:25|0.069301
04:52:26|0.0693
04:52:27|0.0693
04:52:28|0.0693
04:52:29|0.0693
04:52:30|0.0693
04:52:31|0.0693
04:52:32|0.0693
04:52:33|0.0693
04:52:34|0.0693
04:52:35|0.069301
04:52:36|0.069305
04:52:38|0.069307
04:52:38|0.069307
04:52:39|0.069307
04:52:40|0.069307
04:52:41|0.069307
04:52:42|0.06931
04:52:43|0.06931
04:52:44|0.06931
04:52:45|0.06931
04:52:46|0.06931
04:52:47|0.06931
04:52:48|0.069309
04:52:49|0.069309
04:52:50|0.069309
04:52:52|0.06931
04:52:53|0.069309
04:52:54|0.069309
04:52:55|0.069309
04:52:56|0.06931
04:52:57|0.06931
04:52:58|0.06931
04:52:59|0.06931
04:53:00|0.06931
04:53:01|0.069311
04:53:02|0.06931
04:53:03|0.06931
04:53:04|0.06931
04:53:06|0.06931
04:53:06|0.06931
04:53:07|0.06931
04:53:09|0.069311
04:53:10|0.069308
04:53:10|0.069308
04:53:12|0.069308
04:53:13|0.069308
04:53:14|0.069301
04:53:15|0.069301
04:53:16|0.069301
04:53:18|0.069302
04:53:18|0.069302
04:53:20|0.069302
04:53:21|0.069302
04:53:22|0.069311
04:53:23|0.069311
04:53:23|0.069311
04:53:25|0.069321
04:53:25|0.069323
04:53:26|0.069343
04:53:27|0.06935
04:53:29|0.069355
04:53:29|0.06936
04:53:30|0.069367
04:53:32|0.069367
04:53:32|0.069367
04:53:33|0.069349
04:53:34|0.069349
04:53:36|0.069352
04:53:37|0.069352
04:53:38|0.069352
04:53:39|0.069363
04:53:40|0.069363
04:53:41|0.069363
04:53:42|0.069364
04:53:43|0.069364
04:53:44|0.069364
04:53:45|0.069364
04:53:46|0.069368
04:53:47|0.069368
04:53:48|0.069368
04:53:50|0.069367
04:53:50|0.069367
04:53:51|0.069367
04:53:52|0.069368
04:53:53|0.069369
04:53:55|0.069369
04:53:57|0.069373
04:53:57|0.069366
04:53:58|0.069366
04:53:59|0.069367
04:54:01|0.069367
04:54:01|0.069367
04:54:03|0.069367
04:54:04|0.069367
04:54:05|0.069367
04:54:07|0.069366
04:54:07|0.069366
04:54:08|0.069366
04:54:09|0.069366
04:54:10|0.069366
04:54:11|0.069366
04:54:12|0.069366
04:54:13|0.069366
04:54:14|0.069366
04:54:15|0.069366
04:54:16|0.069363
04:54:18|0.069351
04:54:19|0.069351
04:54:20|0.06935
04:54:20|0.069351
04:54:21|0.069351
04:54:23|0.069351
04:54:24|0.069356
04:54:24|0.069362
04:54:26|0.069362
04:54:27|0.069363
04:54:27|0.069363
04:54:29|0.069363
04:54:30|0.069374
04:54:31|0.069392
04:54:31|0.069396
04:54:33|0.069398
04:54:34|0.069399
04:54:35|0.069399
04:54:36|0.069399
04:54:36|0.0694
04:54:37|0.0694
04:54:39|0.0694
04:54:40|0.0694
04:54:41|0.0694
04:54:42|0.0694
04:54:43|0.069401
04:54:44|0.0694
04:54:45|0.0694
04:54:47|0.0694
04:54:48|0.0694
04:54:48|0.069398
04:54:49|0.06938
04:54:50|0.069364
04:54:51|0.069362
04:54:53|0.069362
04:54:54|0.069362
04:54:55|0.069362
04:54:56|0.069362
04:54:57|0.069362
04:54:58|0.069341
04:54:59|0.069345
04:55:00|0.069345
04:55:01|0.069364
04:55:02|0.069379
04:55:03|0.069379
04:55:04|0.069379
04:55:05|0.069379
04:55:06|0.069379
04:55:07|0.069379
04:55:09|0.069378
04:55:10|0.069378
04:55:11|0.069379
04:55:12|0.069392
04:55:14|0.069392
04:55:14|0.069392
04:55:15|0.069392
04:55:16|0.069392
04:55:17|0.0694
04:55:18|0.069402
04:55:19|0.069432
04:55:20|0.069433
04:55:21|0.069447
04:55:22|0.069446
04:55:23|0.06943
04:55:24|0.069431
04:55:25|0.06943
04:55:26|0.06943
04:55:27|0.069431
04:55:28|0.06943
04:55:29|0.06943
04:55:30|0.06943
04:55:31|0.06943
04:55:32|0.06943
04:55:33|0.069429
04:55:34|0.069429
04:55:35|0.069414
04:55:36|0.069414
04:55:37|0.069414
04:55:38|0.069406
04:55:39|0.069406
04:55:41|0.069406
04:55:41|0.069406
04:55:42|0.069401
04:55:43|0.069401
04:55:44|0.069401
04:55:46|0.069401
04:55:47|0.0694
04:55:48|0.0694
04:55:49|0.069401
04:55:50|0.069401
04:55:51|0.069404
04:55:52|0.069404
04:55:53|0.06942
04:55:54|0.069423
04:55:55|0.069424
04:55:56|0.069423
04:55:57|0.069423
04:55:58|0.069418
04:55:59|0.069421
04:56:01|0.069422
04:56:02|0.069422
04:56:03|0.069422
04:56:04|0.069431
04:56:04|0.06943
04:56:06|0.069431
04:56:07|0.069431
04:56:09|0.069431
04:56:10|0.069431
04:56:11|0.069431
04:56:12|0.069431
04:56:13|0.069431
04:56:14|0.069431
04:56:15|0.069431
04:56:16|0.069431
04:56:17|0.069431
04:56:18|0.069431
04:56:19|0.069431
04:56:20|0.069431
04:56:21|0.06943
04:56:22|0.069431
04:56:23|0.069431
04:56:24|0.069431
04:56:25|0.069431
04:56:26|0.069447
04:56:27|0.06946
04:56:28|0.069465
04:56:29|0.069466
04:56:30|0.069466
04:56:31|0.069465
04:56:32|0.069465
04:56:33|0.06948
04:56:34|0.069486
04:56:35|0.069486
04:56:36|0.069477
04:56:37|0.069477
04:56:38|0.069472
04:56:39|0.069471
04:56:40|0.069471
04:56:41|0.069472
04:56:42|0.069472
04:56:43|0.069472
04:56:44|0.069471
04:56:46|0.069471
04:56:47|0.06947
04:56:48|0.069474
04:56:49|0.069474
04:56:50|0.069474
04:56:51|0.069473
04:56:52|0.069473
04:56:53|0.069473
04:56:54|0.069464
04:56:55|0.069464
04:56:56|0.069465
04:56:57|0.069464
04:56:58|0.069465
04:57:00|0.069465
04:57:01|0.069466
04:57:01|0.069466
04:57:03|0.069466
04:57:04|0.069466
04:57:05|0.069466
04:57:06|0.069467
04:57:07|0.069467
04:57:09|0.069467
04:57:09|0.069466
04:57:11|0.069446
04:57:12|0.069446
04:57:13|0.069446
04:57:14|0.069446
04:57:15|0.069446
04:57:16|0.069445
04:57:17|0.069445
04:57:18|0.069445
04:57:19|0.069453
04:57:21|0.069453
04:57:22|0.069471
04:57:23|0.069471
04:57:24|0.069471
04:57:25|0.069471
04:57:25|0.069471
04:57:27|0.069471
04:57:28|0.069471
04:57:28|0.069471
04:57:30|0.069471
04:57:31|0.069471
04:57:32|0.069471
04:57:32|0.069459
04:57:34|0.069459
04:57:35|0.069433
04:57:36|0.069433
04:57:37|0.069433
04:57:38|0.069433
04:57:39|0.069433
04:57:40|0.069433
04:57:41|0.069433
04:57:42|0.069433
04:57:43|0.069433
04:57:44|0.069433
04:57:45|0.069433
04:57:47|0.069434
04:57:48|0.069442
04:57:50|0.069441
04:57:51|0.069434
04:57:52|0.069434
04:57:53|0.069434
04:57:54|0.069438
04:57:56|0.069438
04:57:56|0.069437
04:57:57|0.069437
04:57:59|0.069437
04:58:00|0.069437
04:58:00|0.069431
04:58:02|0.069428
04:58:03|0.069427
04:58:04|0.069427
04:58:05|0.069427
04:58:07|0.069427
04:58:08|0.069428
04:58:09|0.069428
04:58:10|0.069428
04:58:11|0.069428
04:58:12|0.069436
04:58:13|0.069436
04:58:14|0.069436
04:58:15|0.069436
04:58:16|0.069435
04:58:17|0.069435
04:58:18|0.069437
04:58:20|0.069438
04:58:20|0.069444
04:58:22|0.069444
04:58:23|0.069448
04:58:24|0.06945
04:58:25|0.06945
04:58:26|0.06945
04:58:27|0.06945
04:58:28|0.06945
04:58:29|0.069449
04:58:29|0.069449
04:58:30|0.069434
04:58:31|0.069434
04:58:33|0.069434
04:58:34|0.069448
04:58:35|0.069448
04:58:36|0.06946
04:58:36|0.069459
04:58:38|0.069459
04:58:39|0.069459
04:58:40|0.069459
04:58:40|0.069459
04:58:41|0.069454
04:58:44|0.069454
04:58:44|0.069454
04:58:45|0.069453
04:58:47|0.069451
04:58:47|0.069451
04:58:49|0.069451
04:58:50|0.069451
04:58:52|0.069451
04:58:52|0.069449
04:58:53|0.069446
04:58:55|0.069442
04:58:56|0.069442
04:58:57|0.069439
04:58:59|0.069439
04:58:59|0.069406
04:59:01|0.069428
04:59:03|0.069427
04:59:03|0.069426
04:59:04|0.069426
04:59:06|0.069426
04:59:07|0.069426
04:59:08|0.069426
04:59:08|0.069411
04:59:10|0.069411
04:59:11|0.069411
04:59:11|0.069411
04:59:13|0.069411
04:59:13|0.069411
04:59:15|0.069412
04:59:16|0.069427
04:59:17|0.069427
04:59:17|0.069426
04:59:19|0.069429
04:59:21|0.069408
04:59:22|0.069408
04:59:22|0.069408
04:59:23|0.069408
04:59:24|0.069408
04:59:25|0.069408
04:59:26|0.069408
04:59:27|0.069408
04:59:28|0.069409
04:59:29|0.069409
04:59:31|0.069409
04:59:32|0.069409
04:59:32|0.069409
04:59:33|0.069409
04:59:34|0.069428
04:59:36|0.069428
04:59:37|0.069428
04:59:37|0.069428
04:59:39|0.069428
04:59:40|0.06943
04:59:41|0.06943
04:59:42|0.06943
04:59:42|0.06944
04:59:43|0.06944
04:59:45|0.069422
04:59:45|0.069422
04:59:46|0.069422
04:59:48|0.069421
04:59:49|0.069421
04:59:51|0.069421
04:59:52|0.069421
04:59:53|0.06942
04:59:54|0.06942
04:59:55|0.06942
04:59:56|0.069412
04:59:58|0.069412
04:59:59|0.069412
04:59:59|0.069412
05:00:01|0.069421
05:00:01|0.069421
05:00:03|0.069421
05:00:04|0.069421
05:00:05|0.069421
05:00:06|0.069421
05:00:08|0.069421
05:00:08|0.069436
05:00:09|0.069436
05:00:11|0.069436
05:00:12|0.069436
05:00:13|0.069422
05:00:14|0.069426
05:00:15|0.069426
05:00:16|0.069426
05:00:17|0.069426
05:00:18|0.069426
05:00:20|0.069427
05:00:21|0.069427
05:00:22|0.069426
05:00:23|0.069426
05:00:24|0.069427
05:00:25|0.069427
05:00:26|0.069427
05:00:27|0.069426
05:00:29|0.069427
05:00:29|0.069427
05:00:30|0.069427
05:00:31|0.069427
05:00:32|0.069427
05:00:33|0.069427
05:00:35|0.069427
05:00:36|0.069427
05:00:36|0.069427
05:00:37|0.069427
05:00:38|0.069424
05:00:39|0.069412
05:00:41|0.069411
05:00:42|0.069411
05:00:43|0.069406
05:00:44|0.0694
05:00:45|0.0694
05:00:47|0.0694
05:00:48|0.0694
05:00:49|0.0694
05:00:50|0.0694
05:00:52|0.0694
05:00:53|0.069401
05:00:54|0.0694
05:00:55|0.0694
05:00:56|0.0694
05:00:57|0.069401
05:00:58|0.069401
05:00:59|0.069401
05:01:00|0.069401
05:01:01|0.069401
05:01:02|0.069401
05:01:03|0.0694
05:01:04|0.0694
05:01:05|0.0694
05:01:06|0.069401
05:01:07|0.0694
05:01:08|0.0694
05:01:09|0.0694
05:01:10|0.069401
05:01:11|0.069401
05:01:12|0.069401
05:01:13|0.069396
05:01:14|0.069395
05:01:15|0.069395
05:01:16|0.069381
05:01:17|0.069381
05:01:18|0.069381
05:01:19|0.069381
05:01:20|0.069381
05:01:21|0.069387
05:01:22|0.069387
05:01:23|0.06939
05:01:24|0.069401
05:01:25|0.069404
05:01:26|0.069403
05:01:27|0.069404
05:01:28|0.069404
05:01:29|0.069404
05:01:30|0.069404
05:01:31|0.069381
05:01:32|0.069381
05:01:33|0.06938
05:01:34|0.06938
05:01:35|0.069381
05:01:36|0.069381
05:01:38|0.069381
05:01:39|0.069381
05:01:40|0.069381
05:01:41|0.069381
05:01:42|0.069381
05:01:42|0.069381
05:01:44|0.069381
05:01:44|0.069381
05:01:46|0.069391
05:01:46|0.06939
05:01:48|0.06939
05:01:48|0.06939
05:01:50|0.069391
05:01:51|0.069391
05:01:52|0.069406
05:01:53|0.069407
05:01:54|0.069416
05:01:55|0.069416
05:01:56|0.069418
05:01:57|0.069419
05:01:58|0.069419
05:01:59|0.069418
05:02:00|0.069412
05:02:01|0.069412
05:02:02|0.069413
05:02:03|0.069413
05:02:04|0.069413
05:02:05|0.069413
05:02:06|0.069409
05:02:07|0.069409
05:02:08|0.069408
05:02:09|0.069408
05:02:10|0.069405
05:02:11|0.0694
05:02:12|0.069381
05:02:13|0.069381
05:02:14|0.069381
05:02:15|0.069382
05:02:16|0.069381
05:02:17|0.069381
05:02:19|0.069382
05:02:19|0.069382
05:02:20|0.069382
05:02:21|0.069381
05:02:22|0.069382
05:02:24|0.069373
05:02:24|0.06937
05:02:26|0.069356
05:02:26|0.069356
05:02:28|0.069356
05:02:29|0.069356
05:02:30|0.069356
05:02:31|0.069357
05:02:32|0.069357
05:02:33|0.069357
05:02:34|0.069356
05:02:35|0.069356
05:02:35|0.069356
05:02:36|0.069357
05:02:38|0.069357
05:02:39|0.069357
05:02:40|0.069356
05:02:41|0.069354
05:02:42|0.069345
05:02:42|0.069345
05:02:44|0.069345
05:02:44|0.069345
05:02:46|0.069345
05:02:47|0.069343
05:02:48|0.069343
05:02:48|0.069343
05:02:50|0.069344
05:02:52|0.069358
05:02:53|0.069358
05:02:54|0.069358
05:02:55|0.069358
05:02:56|0.069363
05:02:58|0.069367
05:02:59|0.069367
05:02:59|0.069367
05:03:00|0.069376
05:03:02|0.069377
05:03:02|0.069377
05:03:04|0.069375
05:03:05|0.069376
05:03:06|0.069376
05:03:07|0.069376
05:03:08|0.069376
05:03:10|0.069372
05:03:11|0.069372
05:03:12|0.069372
05:03:13|0.069372
05:03:14|0.069363
05:03:14|0.069357
05:03:16|0.069357
05:03:17|0.069346
05:03:18|0.069346
05:03:18|0.069346
05:03:20|0.069347
05:03:21|0.069347
05:03:22|0.069347
05:03:23|0.069354
05:03:24|0.069353
05:03:25|0.069353
05:03:26|0.069357
05:03:27|0.06936
05:03:28|0.06936
05:03:29|0.069359
05:03:30|0.069359
05:03:31|0.069359
05:03:32|0.069361
05:03:33|0.069361
05:03:34|0.069361
05:03:35|0.069361
05:03:36|0.069363
05:03:37|0.069363
05:03:38|0.069363
05:03:39|0.069363
05:03:40|0.069364
05:03:41|0.069367
05:03:42|0.069369
05:03:43|0.06937
05:03:44|0.069377
05:03:46|0.069377
05:03:46|0.06938
05:03:47|0.069386
05:03:48|0.069386
05:03:49|0.069386
05:03:51|0.069399
05:03:51|0.069403
05:03:53|0.069416
05:03:53|0.069417
05:03:55|0.069417
05:03:56|0.069417
05:03:57|0.069416
05:03:58|0.069416
05:03:59|0.069415
05:04:00|0.069416
05:04:01|0.069423
05:04:02|0.069422
05:04:03|0.069423
05:04:04|0.069423
05:04:05|0.069423
05:04:06|0.069423
05:04:07|0.069423
05:04:08|0.069422
05:04:09|0.069422
05:04:10|0.069422
05:04:11|0.069422
05:04:12|0.06942
05:04:13|0.069415
05:04:14|0.069415
05:04:15|0.069407
05:04:17|0.069407
05:04:18|0.069407
05:04:19|0.069407
05:04:20|0.069407
05:04:21|0.069407
05:04:22|0.069408
05:04:23|0.069408
05:04:24|0.069408
05:04:25|0.069408
05:04:26|0.069406
05:04:27|0.069406
05:04:28|0.069406
05:04:29|0.069406
05:04:30|0.069406
05:04:31|0.069406
05:04:33|0.069406
05:04:33|0.069406
05:04:35|0.069406
05:04:36|0.069406
05:04:37|0.0694
05:04:37|0.0694
05:04:38|0.0694
05:04:39|0.069395
05:04:41|0.069394
05:04:42|0.069395
05:04:42|0.069395
05:04:43|0.069395
05:04:44|0.069395
05:04:46|0.069395
05:04:47|0.069395
05:04:48|0.069395
05:04:49|0.069394
05:04:49|0.069395
05:04:50|0.069395
05:04:51|0.069396
05:04:53|0.069396
05:04:55|0.0694
05:04:56|0.0694
05:04:58|0.069414
05:04:58|0.069414
05:04:59|0.069414
05:05:01|0.069414
05:05:02|0.06942
05:05:03|0.06942
05:05:04|0.069423
05:05:05|0.069427
05:05:06|0.069427
05:05:07|0.069427
05:05:08|0.069415
05:05:09|0.069415
05:05:10|0.06942
05:05:11|0.06942
05:05:12|0.069422
05:05:14|0.069423
05:05:15|0.069423
05:05:16|0.069423
05:05:17|0.069426
05:05:18|0.069426
05:05:19|0.069425
05:05:20|0.069425
05:05:21|0.069426
05:05:22|0.069426
05:05:23|0.069426
05:05:24|0.069423
05:05:26|0.069422
05:05:26|0.069422
05:05:27|0.069421
05:05:28|0.069418
05:05:29|0.069418
05:05:30|0.069418
05:05:31|0.069418
05:05:33|0.069418
05:05:33|0.069419
05:05:34|0.069419
05:05:35|0.069419
05:05:36|0.069423
05:05:37|0.069423
05:05:38|0.069423
05:05:40|0.069423
05:05:41|0.069423
05:05:42|0.069423
05:05:42|0.069423
05:05:44|0.069423
05:05:45|0.069437
05:05:46|0.069437
05:05:47|0.069442
05:05:48|0.069442
05:05:49|0.069439
05:05:50|0.069439
05:05:51|0.069439
05:05:52|0.069439
05:05:53|0.069439
05:05:53|0.069439
05:05:56|0.069439
05:05:56|0.069439
05:05:57|0.069439
05:05:58|0.069438
05:05:59|0.069438
05:06:00|0.069438
05:06:01|0.069438
05:06:02|0.069435
05:06:03|0.069435
05:06:04|0.069435
05:06:05|0.069436
05:06:07|0.069452
05:06:09|0.069452
05:06:09|0.069452
05:06:11|0.069452
05:06:12|0.069453
05:06:14|0.069454
05:06:14|0.069462
05:06:15|0.069462
05:06:16|0.069462
05:06:17|0.069465
05:06:19|0.069464
05:06:19|0.069464
05:06:20|0.069464
05:06:22|0.069458
05:06:22|0.069458
05:06:23|0.069458
05:06:24|0.069458
05:06:25|0.069451
05:06:27|0.069451
05:06:28|0.069452
05:06:28|0.069452
05:06:29|0.069452
05:06:30|0.069452
05:06:31|0.069452
05:06:32|0.069452
05:06:34|0.069451
05:06:35|0.069451
05:06:36|0.069451
05:06:37|0.069451
05:06:38|0.069451
05:06:39|0.069451
05:06:39|0.069451
05:06:41|0.069452
05:06:41|0.069452
05:06:43|0.069452
05:06:43|0.069454
05:06:44|0.069453
05:06:45|0.069453
05:06:47|0.069453
05:06:48|0.069453
05:06:48|0.069453
05:06:49|0.069453
05:06:50|0.069453
05:06:51|0.069444
05:06:53|0.069444
05:06:53|0.069444
05:06:54|0.069444
05:06:56|0.069444
05:06:57|0.069444
05:06:58|0.069444
05:07:00|0.069444
05:07:01|0.069444
05:07:02|0.069444
05:07:03|0.069444
05:07:04|0.069444
05:07:04|0.069444
05:07:05|0.069444
05:07:06|0.069443
05:07:08|0.06944
05:07:09|0.069441
05:07:10|0.069441
05:07:11|0.069441
05:07:12|0.069441
05:07:13|0.069441
05:07:15|0.069441
05:07:15|0.069441
05:07:17|0.069441
05:07:17|0.069441
05:07:19|0.069441
05:07:19|0.069441
05:07:20|0.069442
05:07:22|0.069453
05:07:23|0.069452
05:07:24|0.069453
05:07:25|0.069453
05:07:26|0.069453
05:07:26|0.069453
05:07:28|0.069453
05:07:28|0.069453
05:07:29|0.069453
05:07:31|0.069452
05:07:32|0.069452
05:07:32|0.069452
05:07:33|0.069452
05:07:35|0.069452
05:07:36|0.069451
05:07:37|0.069451
05:07:38|0.069451
05:07:39|0.069451
05:07:39|0.069451
05:07:41|0.069452
05:07:42|0.06946
05:07:42|0.06946
05:07:44|0.069459
05:07:45|0.069452
05:07:46|0.06944
05:07:47|0.069436
05:07:47|0.069437
05:07:49|0.069437
05:07:49|0.069437
05:07:51|0.069438
05:07:52|0.069438
05:07:53|0.069438
05:07:54|0.069452
05:07:55|0.069452
05:07:56|0.069452
05:07:57|0.06945
05:07:58|0.06945
05:08:00|0.069448
05:08:01|0.069431
05:08:03|0.069431
05:08:03|0.069431
05:08:04|0.069444
05:08:06|0.069444
05:08:07|0.069447
05:08:08|0.069451
05:08:09|0.069451
05:08:10|0.069451
05:08:11|0.069451
05:08:12|0.069451
05:08:13|0.069451
05:08:13|0.069448
05:08:14|0.069436
05:08:16|0.069437
05:08:17|0.069437
05:08:18|0.069437
05:08:19|0.069437
05:08:20|0.069437
05:08:21|0.069437
05:08:22|0.069436
05:08:23|0.069439
05:08:24|0.069439
05:08:25|0.069439
05:08:26|0.069439
05:08:27|0.069449
05:08:28|0.06945
05:08:29|0.06945
05:08:31|0.06945
05:08:32|0.069452
05:08:33|0.069453
05:08:34|0.069454
05:08:35|0.069454
05:08:36|0.069454
05:08:37|0.069454
05:08:38|0.069454
05:08:38|0.069448
05:08:40|0.069443
05:08:41|0.069443
05:08:42|0.069434
05:08:44|0.069432
05:08:44|0.069432
05:08:45|0.069434
05:08:47|0.069434
05:08:48|0.069439
05:08:48|0.069441
05:08:50|0.069441
05:08:50|0.069441
05:08:52|0.069441
05:08:53|0.069441
05:08:54|0.06944
05:08:54|0.06944
05:08:56|0.069445
05:08:57|0.069445
05:08:59|0.069445
05:08:59|0.069446
05:09:00|0.069447
05:09:02|0.069449
05:09:02|0.069449
05:09:05|0.069434
05:09:05|0.069434
05:09:06|0.069433
05:09:07|0.069433
05:09:08|0.069433
05:09:09|0.069434
05:09:10|0.069375
05:09:12|0.069374
05:09:13|0.069384
05:09:14|0.069384
05:09:14|0.069384
05:09:16|0.069384
05:09:17|0.069384
05:09:18|0.069388
05:09:19|0.069388
05:09:20|0.069392
05:09:21|0.069392
05:09:22|0.069399
05:09:23|0.069398
05:09:24|0.069398
05:09:25|0.0694
05:09:27|0.069407
05:09:27|0.069407
05:09:28|0.069414
05:09:29|0.069414
05:09:30|0.069413
05:09:31|0.069407
05:09:32|0.069404
05:09:34|0.069404
05:09:35|0.069404
05:09:36|0.069404
05:09:37|0.069404
05:09:38|0.069404
05:09:39|0.069395
05:09:40|0.069395
05:09:41|0.069395
05:09:43|0.069394
05:09:44|0.069394
05:09:45|0.069394
05:09:46|0.069393
05:09:47|0.069393
05:09:48|0.069393
05:09:49|0.069393
05:09:51|0.069398
05:09:52|0.069398
05:09:52|0.069398
05:09:54|0.069398
05:09:55|0.069398
05:09:56|0.069398
05:09:58|0.069398
05:09:58|0.069398
05:09:59|0.069398
05:10:00|0.069398
05:10:01|0.069398
05:10:02|0.069398
05:10:03|0.069397
05:10:04|0.069397
05:10:06|0.069397
05:10:07|0.069397
05:10:08|0.069396
05:10:09|0.069396
05:10:10|0.069396
05:10:11|0.069396
05:10:12|0.069396
05:10:14|0.069396
05:10:15|0.069405
05:10:15|0.069403
05:10:17|0.069403
05:10:18|0.069403
05:10:20|0.069403
05:10:20|0.069403
05:10:22|0.069403
05:10:23|0.069403
05:10:24|0.069403
05:10:25|0.06941
05:10:26|0.06941
05:10:27|0.069411
05:10:28|0.06942
05:10:29|0.069419
05:10:30|0.069419
05:10:31|0.069419
05:10:32|0.069406
05:10:33|0.069406
05:10:34|0.069406
05:10:35|0.069406
05:10:36|0.069406
05:10:37|0.069405
05:10:38|0.069405
05:10:39|0.069406
05:10:40|0.069406
05:10:41|0.069406
05:10:42|0.069406
05:10:43|0.069406
05:10:45|0.069406
05:10:45|0.06941
05:10:46|0.069412
05:10:48|0.069424
05:10:49|0.069424
05:10:50|0.069435
05:10:51|0.069435
05:10:52|0.069434
05:10:53|0.069435
05:10:54|0.069435
05:10:55|0.069435
05:10:57|0.069434
05:10:57|0.069435
05:10:58|0.069436
05:11:00|0.069436
05:11:01|0.069436
05:11:03|0.069445
05:11:04|0.069427
05:11:04|0.069426
05:11:06|0.069426
05:11:07|0.069426
05:11:08|0.069426
05:11:09|0.069416
05:11:10|0.069416
05:11:11|0.069415
05:11:12|0.069416
05:11:13|0.069416
05:11:14|0.069416
05:11:15|0.069416
05:11:16|0.069416
05:11:17|0.069416
05:11:18|0.069415
05:11:19|0.069415
05:11:20|0.069415
05:11:21|0.069415
05:11:22|0.069415
05:11:23|0.069415
05:11:24|0.069415
05:11:25|0.069375
05:11:26|0.069373
05:11:27|0.069373
05:11:28|0.069373
05:11:29|0.069373
05:11:30|0.069368
05:11:31|0.069368
05:11:32|0.069362
05:11:33|0.069362
05:11:34|0.069362
05:11:35|0.069363
05:11:36|0.069363
05:11:37|0.069363
05:11:38|0.069363
05:11:39|0.069363
05:11:40|0.069363
05:11:41|0.069363
05:11:42|0.069363
05:11:44|0.069363
05:11:45|0.069363
05:11:45|0.069363
05:11:47|0.069363
05:11:47|0.069369
05:11:49|0.069369
05:11:49|0.069368
05:11:51|0.069369
05:11:52|0.069374
05:11:53|0.069373
05:11:54|0.069373
05:11:55|0.069376
05:11:56|0.069379
05:11:57|0.069383
05:11:58|0.069383
05:12:00|0.069384
05:12:01|0.069385
05:12:01|0.069385
05:12:03|0.069385
05:12:04|0.069385
05:12:05|0.069388
05:12:06|0.069388
05:12:07|0.069389
05:12:08|0.069389
05:12:09|0.069389
05:12:10|0.06939
05:12:11|0.06939
05:12:12|0.06939
05:12:13|0.06939
05:12:14|0.06939
05:12:15|0.069391
05:12:16|0.0694
05:12:17|0.069399
05:12:18|0.069399
05:12:19|0.069397
05:12:20|0.069397
05:12:21|0.069398
05:12:22|0.069398
05:12:23|0.069398
05:12:24|0.069398
05:12:25|0.069398
05:12:26|0.069398
05:12:27|0.069398
05:12:28|0.069398
05:12:29|0.069397
05:12:30|0.069397
05:12:31|0.069397
05:12:32|0.069397
05:12:33|0.069397
05:12:34|0.069397
05:12:35|0.069381
05:12:37|0.06938
05:12:38|0.06938
05:12:38|0.06938
05:12:40|0.06938
05:12:41|0.069381
05:12:42|0.069381
05:12:43|0.069381
05:12:44|0.069381
05:12:45|0.069381
05:12:45|0.06938
05:12:47|0.06938
05:12:47|0.06938
05:12:50|0.06938
05:12:50|0.06938
05:12:51|0.06938
05:12:52|0.06938
05:12:53|0.06938
05:12:54|0.06938
05:12:55|0.06938
05:12:56|0.06938
05:12:57|0.06938
05:12:58|0.06938
05:12:59|0.06938
05:13:00|0.06938
05:13:02|0.06938
05:13:03|0.06938
05:13:04|0.069379
05:13:05|0.069379
05:13:07|0.069379
05:13:07|0.069379
05:13:08|0.06938
05:13:09|0.06938
05:13:10|0.06938
05:13:11|0.06938
05:13:12|0.06938
05:13:13|0.06938
05:13:15|0.069378
05:13:16|0.069378
05:13:17|0.069376
05:13:18|0.069371
05:13:19|0.069371
05:13:20|0.069371
05:13:21|0.06936
05:13:22|0.06936
05:13:23|0.06936
05:13:23|0.06936
05:13:25|0.06936
05:13:25|0.06936
05:13:27|0.069361
05:13:28|0.069361
05:13:29|0.069361
05:13:30|0.06936
05:13:31|0.06936
05:13:32|0.06936
05:13:33|0.06936
05:13:35|0.069361
05:13:36|0.069361
05:13:37|0.069361
05:13:38|0.069361
05:13:38|0.069361
05:13:39|0.069361
05:13:41|0.06936
05:13:41|0.06936
05:13:43|0.06936
05:13:43|0.06936
05:13:44|0.06936
05:13:45|0.06936
05:13:46|0.06936
05:13:48|0.069361
05:13:48|0.069356
05:13:50|0.069356
05:13:50|0.069356
05:13:51|0.069356
05:13:52|0.069356
05:13:54|0.069356
05:13:54|0.069356
05:13:56|0.069355
05:13:57|0.069355
05:13:58|0.069355
05:13:59|0.069356
05:14:00|0.069356
05:14:01|0.069356
05:14:02|0.069356
05:14:03|0.069356
05:14:04|0.069356
05:14:05|0.069356
05:14:07|0.069356
05:14:08|0.069358
05:14:09|0.069358
05:14:11|0.069358
05:14:11|0.069361
05:14:12|0.069373
05:14:13|0.069373
05:14:14|0.069373
05:14:16|0.069375
05:14:17|0.069375
05:14:18|0.069374
05:14:19|0.069374
05:14:20|0.069374
05:14:21|0.069374
05:14:22|0.069374
05:14:23|0.069374
05:14:24|0.069374
05:14:25|0.069375
05:14:27|0.069378
05:14:27|0.06938
05:14:28|0.069385
05:14:29|0.069385
05:14:30|0.069385
05:14:32|0.069388
05:14:32|0.069387
05:14:34|0.069388
05:14:34|0.0694
05:14:35|0.069417
05:14:36|0.069417
05:14:38|0.069417
05:14:38|0.069417
05:14:40|0.069417
05:14:41|0.069417
05:14:42|0.069418
05:14:43|0.069418
05:14:44|0.069422
05:14:45|0.069422
05:14:46|0.069422
05:14:47|0.069433
05:14:48|0.069434
05:14:49|0.069434
05:14:50|0.069434
05:14:51|0.069437
05:14:52|0.069437
05:14:53|0.069463
05:14:54|0.06947
05:14:55|0.069471
05:14:56|0.06947
05:14:58|0.069448
05:14:59|0.069472
05:15:00|0.069466
05:15:01|0.069466
05:15:02|0.069461
05:15:03|0.069457
05:15:04|0.069452
05:15:05|0.069459
05:15:06|0.069451
05:15:08|0.069452
05:15:09|0.069444
05:15:10|0.069417
05:15:11|0.069401
05:15:12|0.0694
05:15:13|0.069392
05:15:14|0.069395
05:15:15|0.069395
05:15:16|0.069395
05:15:17|0.069395
05:15:19|0.069387
05:15:20|0.06938
05:15:20|0.069381
05:15:22|0.069391
05:15:24|0.069399
05:15:24|0.0694
05:15:26|0.069407
05:15:26|0.069406
05:15:27|0.069407
05:15:28|0.069406
05:15:30|0.069407
05:15:30|0.069428
05:15:31|0.069425
05:15:32|0.06943
05:15:34|0.069432
05:15:34|0.069432
05:15:35|0.069432
05:15:36|0.069432
05:15:37|0.069432
05:15:39|0.06943
05:15:39|0.06944
05:15:41|0.069452
05:15:42|0.069452
05:15:43|0.069457
05:15:43|0.069457
05:15:44|0.069433
05:15:45|0.069433
05:15:47|0.069432
05:15:48|0.06942
05:15:49|0.069404
05:15:50|0.069407
05:15:51|0.069408
05:15:53|0.069407
05:15:53|0.06944
05:15:55|0.069431
05:15:56|0.069431
05:15:57|0.069437
05:15:58|0.069433
05:15:59|0.069451
05:16:00|0.069452
05:16:01|0.06946
05:16:02|0.06946
05:16:03|0.06946
05:16:04|0.06946
05:16:06|0.06946
05:16:06|0.069451
05:16:07|0.069438
05:16:09|0.069437
05:16:09|0.06942
05:16:10|0.06942
05:16:11|0.069434
05:16:12|0.06944
05:16:13|0.069435
05:16:14|0.069452
05:16:16|0.069479
05:16:16|0.069473
05:16:18|0.06947
05:16:18|0.069499
05:16:19|0.069507
05:16:20|0.069493
05:16:21|0.069467
05:16:22|0.069468
05:16:23|0.069476
05:16:24|0.069468
05:16:25|0.069441
05:16:26|0.069452
05:16:27|0.069441
05:16:29|0.069438
05:16:30|0.069438
05:16:31|0.069435
05:16:32|0.069415
05:16:33|0.069412
05:16:34|0.069412
05:16:35|0.069413
05:16:36|0.069426
05:16:37|0.069426
05:16:39|0.069439
05:16:39|0.06944
05:16:40|0.069439
05:16:42|0.069439
05:16:42|0.069436
05:16:44|0.069436
05:16:44|0.069439
05:16:46|0.06944
05:16:46|0.069443
05:16:47|0.069443
05:16:49|0.069442
05:16:50|0.069436
05:16:51|0.069424
05:16:53|0.069424
05:16:53|0.06943
05:16:55|0.069429
05:16:57|0.069459
05:16:58|0.06947
05:16:59|0.0695
05:17:00|0.069501
05:17:01|0.069485
05:17:03|0.069461
05:17:03|0.069461
05:17:05|0.06946
05:17:06|0.06946
05:17:07|0.069461
05:17:07|0.069461
05:17:09|0.069453
05:17:10|0.069473
05:17:11|0.069472
05:17:11|0.06948
05:17:13|0.069479
05:17:14|0.06946
05:17:15|0.069469
05:17:16|0.069476
05:17:17|0.069479
05:17:18|0.069486
05:17:19|0.069574
05:17:20|0.069555
05:17:21|0.069547
05:17:22|0.069559
05:17:23|0.069559
05:17:24|0.069547
05:17:25|0.069548
05:17:26|0.069548
05:17:27|0.069547
05:17:28|0.06956
05:17:29|0.06956
05:17:30|0.069547
05:17:31|0.069547
05:17:32|0.069547
05:17:33|0.069547
05:17:34|0.069546
05:17:35|0.069541
05:17:36|0.069541
05:17:37|0.069543
05:17:38|0.069543
05:17:39|0.069543
05:17:40|0.069543
05:17:41|0.069543
05:17:42|0.069542
05:17:43|0.069542
05:17:44|0.06954
05:17:45|0.069534
05:17:46|0.069533
05:17:47|0.069619
05:17:48|0.069632
05:17:49|0.069621
05:17:50|0.069606
05:17:51|0.069607
05:17:52|0.069613
05:17:53|0.069615
05:17:55|0.069626
05:17:56|0.069634
05:17:56|0.069618
05:17:58|0.069619
05:17:59|0.069619
05:18:00|0.069619
05:18:00|0.069619
05:18:02|0.069617
05:18:03|0.069616
05:18:04|0.069616
05:18:05|0.069616
05:18:06|0.069617
05:18:07|0.069617
05:18:08|0.069617
05:18:09|0.069617
05:18:10|0.069617
05:18:12|0.069617
05:18:13|0.069617
05:18:14|0.069616
05:18:15|0.069616
05:18:16|0.069612
05:18:17|0.069603
05:18:18|0.069586
05:18:19|0.069606
05:18:20|0.069599
05:18:21|0.069599
05:18:22|0.069599
05:18:24|0.069599
05:18:25|0.069598
05:18:25|0.069598
05:18:27|0.069599
05:18:27|0.069599
05:18:28|0.069599
05:18:29|0.069599
05:18:30|0.069599
05:18:32|0.069598
05:18:33|0.069592
05:18:34|0.069593
05:18:34|0.069593
05:18:36|0.069593
05:18:36|0.069599
05:18:38|0.069599
05:18:39|0.069601
05:18:39|0.069601
05:18:40|0.069601
05:18:42|0.069601
05:18:42|0.069601
05:18:43|0.069601
05:18:44|0.069601
05:18:46|0.069601
05:18:46|0.069601
05:18:48|0.069601
05:18:48|0.069601
05:18:50|0.069602
05:18:51|0.069602
05:18:51|0.069602
05:18:53|0.069602
05:18:53|0.069594
05:18:55|0.069595
05:18:57|0.069595
05:18:58|0.069583
05:18:59|0.069583
05:19:00|0.069591
05:19:01|0.069591
05:19:02|0.069591
05:19:04|0.069591
05:19:05|0.069591
05:19:06|0.069591
05:19:07|0.06958
05:19:08|0.06957
05:19:09|0.069584
05:19:10|0.069584
05:19:11|0.069584
05:19:12|0.069584
05:19:13|0.069578
05:19:14|0.069578
05:19:16|0.069575
05:19:16|0.06957
05:19:17|0.069574
05:19:18|0.069574
05:19:19|0.069574
05:19:20|0.069574
05:19:21|0.069574
05:19:22|0.069574
05:19:23|0.069574
05:19:24|0.069574
05:19:25|0.069568
05:19:26|0.069561
05:19:27|0.069561
05:19:28|0.069561
05:19:30|0.069561
05:19:31|0.069558
05:19:33|0.069558
05:19:33|0.069558
05:19:34|0.06955
05:19:35|0.069549
05:19:36|0.069527
05:19:37|0.069527
05:19:38|0.069526
05:19:39|0.069527
05:19:40|0.069527
05:19:41|0.069527
05:19:42|0.069533
05:19:43|0.069534
05:19:44|0.069534
05:19:45|0.069534
05:19:46|0.069537
05:19:47|0.069537
05:19:48|0.06954
05:19:49|0.069542
05:19:50|0.069542
05:19:51|0.069546
05:19:52|0.069546
05:19:53|0.069546
05:19:54|0.069561
05:19:56|0.069561
05:19:56|0.06956
05:19:58|0.069559
05:19:58|0.069559
05:20:00|0.069559
05:20:01|0.069559
05:20:02|0.069559
05:20:03|0.069559
05:20:03|0.069575
05:20:06|0.069576
05:20:06|0.069576
05:20:07|0.069579
05:20:09|0.06958
05:20:10|0.06958
05:20:12|0.069579
05:20:12|0.069579
05:20:13|0.069579
05:20:14|0.069579
05:20:15|0.069579
05:20:16|0.06958
05:20:17|0.069579
05:20:19|0.06958
05:20:20|0.06958
05:20:21|0.06958
05:20:21|0.069589
05:20:23|0.069589
05:20:24|0.069589
05:20:25|0.069588
05:20:26|0.069589
05:20:27|0.069585
05:20:28|0.069587
05:20:29|0.069587
05:20:30|0.069587
05:20:31|0.069586
05:20:32|0.069583
05:20:32|0.069579
05:20:34|0.069579
05:20:35|0.069577
05:20:36|0.069577
05:20:36|0.069577
05:20:38|0.069577
05:20:39|0.069577
05:20:40|0.069563
05:20:41|0.069563
05:20:41|0.06956
05:20:42|0.06956
05:20:44|0.06956
05:20:44|0.06956
05:20:46|0.06956
05:20:47|0.06956
05:20:47|0.06956
05:20:48|0.069558
05:20:50|0.069558
05:20:51|0.069557
05:20:52|0.069557
05:20:52|0.069557
05:20:54|0.069557
05:20:55|0.069558
05:20:56|0.069558
05:20:57|0.069557
05:20:59|0.069556
05:20:59|0.069556
05:21:00|0.069556
05:21:01|0.069556
05:21:02|0.069555
05:21:03|0.069555
05:21:04|0.069541
05:21:06|0.069541
05:21:07|0.069541
05:21:08|0.069541
05:21:09|0.069541
05:21:09|0.069541
05:21:11|0.069541
05:21:12|0.069541
05:21:12|0.069541
05:21:13|0.069541
05:21:15|0.069541
05:21:17|0.069541
05:21:17|0.069541
05:21:18|0.069541
05:21:19|0.069523
05:21:20|0.069523
05:21:21|0.069538
05:21:22|0.069537
05:21:23|0.069537
05:21:24|0.069537
05:21:25|0.069537
05:21:26|0.069537
05:21:27|0.069537
05:21:28|0.069537
05:21:29|0.069537
05:21:30|0.069537
05:21:31|0.069542
05:21:33|0.069552
05:21:34|0.069553
05:21:35|0.069558
05:21:36|0.069558
05:21:36|0.069557
05:21:38|0.069557
05:21:38|0.069558
05:21:40|0.069557
05:21:41|0.069557
05:21:42|0.069557
05:21:43|0.069557
05:21:44|0.069557
05:21:44|0.069557
05:21:46|0.069555
05:21:47|0.069541
05:21:48|0.069541
05:21:48|0.069541
05:21:50|0.06954
05:21:51|0.06954
05:21:52|0.069535
05:21:53|0.069535
05:21:54|0.069535
05:21:55|0.069536
05:21:56|0.069535
05:21:57|0.069535
05:21:58|0.069535
05:22:00|0.069536
05:22:01|0.069536
05:22:02|0.069544
05:22:03|0.069544
05:22:04|0.069544
05:22:05|0.069543
05:22:07|0.069543
05:22:08|0.069543
05:22:09|0.069543
05:22:10|0.069543
05:22:11|0.069543
05:22:12|0.069535
05:22:13|0.069521
05:22:15|0.069529
05:22:15|0.06953
05:22:16|0.069539
05:22:17|0.069552
05:22:18|0.069552
05:22:19|0.069552
05:22:20|0.069552
05:22:21|0.069552
05:22:22|0.069553
05:22:23|0.069553
05:22:24|0.06956
05:22:25|0.06956
05:22:26|0.069563
05:22:27|0.069569
05:22:28|0.069568
05:22:29|0.069569
05:22:30|0.069569
05:22:31|0.069571
05:22:32|0.069571
05:22:33|0.069571
05:22:34|0.069571
05:22:35|0.069571
05:22:36|0.069571
05:22:37|0.069571
05:22:38|0.069571
05:22:39|0.069571
05:22:40|0.069571
05:22:41|0.069571
05:22:42|0.069571
05:22:43|0.069571
05:22:45|0.069571
05:22:45|0.069571
05:22:46|0.069579
05:22:48|0.069595
05:22:49|0.069595
05:22:50|0.069594
05:22:51|0.069594
05:22:52|0.069595
05:22:53|0.069595
05:22:54|0.069562
05:22:55|0.06958
05:22:56|0.06958
05:22:57|0.069599
05:22:58|0.069599
05:23:00|0.069596
05:23:01|0.069581
05:23:02|0.069552
05:23:03|0.06955
05:23:04|0.069541
05:23:05|0.069549
05:23:06|0.069553
05:23:08|0.069537
05:23:09|0.069538
05:23:10|0.069547
05:23:11|0.069546
05:23:12|0.06954
05:23:13|0.06954
05:23:14|0.06954
05:23:15|0.06954
05:23:17|0.069539
05:23:17|0.069539
05:23:19|0.069538
05:23:20|0.069539
05:23:20|0.069539
05:23:22|0.069539
05:23:23|0.069539
05:23:24|0.069539
05:23:25|0.069539
05:23:26|0.069539
05:23:27|0.06954
05:23:28|0.069552
05:23:29|0.069553
05:23:30|0.069546
05:23:31|0.069545
05:23:31|0.069545
05:23:32|0.069559
05:23:34|0.069559
05:23:36|0.06955
05:23:37|0.06955
05:23:38|0.069542
05:23:39|0.069545
05:23:39|0.069545
05:23:41|0.069545
05:23:42|0.069546
05:23:43|0.069546
05:23:45|0.069557
05:23:45|0.069626
05:23:46|0.069644
05:23:47|0.069631
05:23:48|0.069644
05:23:50|0.069644
05:23:50|0.069639
05:23:52|0.069645
05:23:53|0.069646
05:23:54|0.069644
05:23:54|0.06964
05:23:56|0.06964
05:23:57|0.069633
05:23:58|0.069633
05:23:58|0.069627
05:24:00|0.069627
05:24:02|0.069627
05:24:02|0.069621
05:24:03|0.069621
05:24:05|0.069621
05:24:05|0.069621
05:24:07|0.069621
05:24:08|0.069621
05:24:09|0.069621
05:24:10|0.069621
05:24:11|0.069621
05:24:12|0.069621
05:24:13|0.069621
05:24:14|0.069608
05:24:15|0.069608
05:24:16|0.069608
05:24:17|0.069608
05:24:18|0.069608
05:24:19|0.069608
05:24:20|0.069608
05:24:21|0.069608
05:24:22|0.069608
05:24:23|0.069619
05:24:24|0.069633
05:24:25|0.069633
05:24:26|0.069632
05:24:27|0.069632
05:24:28|0.069632
05:24:29|0.069622
05:24:30|0.069622
05:24:31|0.069622
05:24:32|0.06962
05:24:33|0.069621
05:24:34|0.069609
05:24:35|0.069609
05:24:37|0.06961
05:24:37|0.06961
05:24:38|0.06961
05:24:39|0.069628
05:24:40|0.069627
05:24:42|0.069632
05:24:43|0.069632
05:24:43|0.069632
05:24:44|0.069636
05:24:45|0.069636
05:24:46|0.069638
05:24:48|0.069638
05:24:49|0.06964
05:24:49|0.069645
05:24:51|0.069655
05:24:52|0.069655
05:24:54|0.069655
05:24:54|0.069655
05:24:55|0.069652
05:24:57|0.069647
05:24:57|0.069641
05:24:59|0.069641
05:24:59|0.069641
05:25:02|0.069637
05:25:02|0.069637
05:25:04|0.069637
05:25:05|0.069637
05:25:07|0.069637
05:25:08|0.069623
05:25:09|0.069627
05:25:10|0.069628
05:25:10|0.069628
05:25:12|0.069628
05:25:13|0.069628
05:25:15|0.069628
05:25:16|0.069632
05:25:17|0.069635
05:25:18|0.069647
05:25:18|0.069646
05:25:20|0.069646
05:25:20|0.069646
05:25:22|0.069647
05:25:23|0.069646
05:25:24|0.069646
05:25:25|0.069647
05:25:26|0.069653
05:25:27|0.069653
05:25:28|0.069653
05:25:29|0.069649
05:25:30|0.069648
05:25:31|0.069648
05:25:32|0.069648
05:25:33|0.069626
05:25:34|0.069626
05:25:35|0.069626
05:25:36|0.069639
05:25:37|0.06964
05:25:37|0.06964
05:25:39|0.069644
05:25:40|0.069644
05:25:41|0.069644
05:25:42|0.069644
05:25:43|0.069643
05:25:44|0.06964
05:25:45|0.069637
05:25:45|0.069635
05:25:47|0.069635
05:25:47|0.069635
05:25:49|0.069636
05:25:50|0.069635
05:25:51|0.069635
05:25:52|0.069635
05:25:53|0.069635
05:25:54|0.069635
05:25:55|0.069635
05:25:56|0.069635
05:25:58|0.069635
05:25:58|0.069635
05:25:59|0.069635
05:26:00|0.069635
05:26:01|0.069639
05:26:03|0.069641
05:26:03|0.069641
05:26:04|0.069648
05:26:07|0.069648
05:26:07|0.069648
05:26:08|0.069648
05:26:10|0.069649
05:26:11|0.069648
05:26:12|0.069648
05:26:13|0.069648
05:26:14|0.069648
05:26:15|0.069648
05:26:15|0.069649
05:26:17|0.069649
05:26:18|0.069649
05:26:19|0.069649
05:26:19|0.06965
05:26:20|0.06965
05:26:22|0.06965
05:26:23|0.069629
05:26:24|0.069629
05:26:25|0.06963
05:26:26|0.069631
05:26:27|0.069631
05:26:27|0.069631
05:26:28|0.069631
05:26:29|0.06963
05:26:31|0.06963
05:26:32|0.06963
05:26:32|0.06963
05:26:34|0.06963
05:26:35|0.06963
05:26:36|0.06963
05:26:37|0.069621
05:26:38|0.069621
05:26:38|0.069621
05:26:40|0.069622
05:26:40|0.069625
05:26:42|0.069627
05:26:43|0.069627
05:26:43|0.069631
05:26:45|0.069637
05:26:46|0.069637
05:26:46|0.069637
05:26:48|0.069637
05:26:49|0.069636
05:26:50|0.069621
05:26:51|0.069621
05:26:52|0.069621
05:26:52|0.069621
05:26:53|0.069629
05:26:55|0.069628
05:26:55|0.069628
05:26:56|0.069628
05:26:57|0.069628
05:26:59|0.069628
05:26:59|0.069629
05:27:00|0.069629
05:27:02|0.069629
05:27:02|0.069629
05:27:05|0.069628
05:27:05|0.069628
05:27:06|0.069628
05:27:08|0.069628
05:27:09|0.069629
05:27:10|0.069629
05:27:12|0.069629
05:27:13|0.069629
05:27:14|0.069629
05:27:15|0.069629
05:27:17|0.069629
05:27:18|0.069628
05:27:19|0.069628
05:27:20|0.069628
05:27:21|0.069628
05:27:22|0.069629
05:27:23|0.069629
05:27:24|0.069629
05:27:25|0.069629
05:27:26|0.069629
05:27:27|0.069631
05:27:28|0.069631
05:27:29|0.069631
05:27:30|0.069631
05:27:31|0.069632
05:27:32|0.069633
05:27:33|0.06964
05:27:34|0.06964
05:27:36|0.06964
05:27:37|0.06964
05:27:38|0.06964
05:27:39|0.06964
05:27:40|0.06964
05:27:41|0.06964
05:27:42|0.06964
05:27:43|0.06964
05:27:45|0.06964
05:27:45|0.069643
05:27:48|0.069642
05:27:48|0.069645
05:27:49|0.069645
05:27:50|0.069648
05:27:51|0.069649
05:27:52|0.069649
05:27:53|0.069649
05:27:54|0.069651
05:27:55|0.069651
05:27:56|0.069651
05:27:57|0.06965
05:27:58|0.06965
05:27:59|0.069651
05:28:00|0.069651
05:28:01|0.069651
05:28:02|0.069654
05:28:04|0.069654
05:28:06|0.069654
05:28:07|0.069664
05:28:08|0.06965
05:28:10|0.069651
05:28:10|0.069651
05:28:11|0.069651
05:28:13|0.069651
05:28:14|0.069651
05:28:15|0.069653
05:28:17|0.069653
05:28:17|0.069653
05:28:19|0.069653
05:28:19|0.069653
05:28:21|0.069653
05:28:22|0.069653
05:28:23|0.069653
05:28:24|0.069652
05:28:24|0.069653
05:28:26|0.069653
05:28:26|0.069653
05:28:27|0.069653
05:28:29|0.069653
05:28:29|0.069654
05:28:31|0.069654
05:28:31|0.06964
05:28:33|0.06964
05:28:34|0.06964
05:28:35|0.069635
05:28:36|0.06963
05:28:37|0.06963
05:28:38|0.069631
05:28:39|0.069631
05:28:40|0.069631
05:28:40|0.06963
05:28:42|0.069631
05:28:43|0.069631
05:28:44|0.069631
05:28:45|0.069631
05:28:46|0.069631
05:28:46|0.069631
05:28:48|0.069631
05:28:49|0.069631
05:28:50|0.069639
05:28:51|0.069639
05:28:52|0.069639
05:28:53|0.069639
05:28:54|0.069639
05:28:55|0.069639
05:28:56|0.069639
05:28:57|0.069639
05:28:58|0.069639
05:28:59|0.069631
05:29:00|0.069631
05:29:02|0.069644
05:29:02|0.069644
05:29:03|0.069644
05:29:04|0.069644
05:29:05|0.069643
05:29:06|0.069643
05:29:08|0.06964
05:29:09|0.06964
05:29:10|0.069631
05:29:10|0.069632
05:29:13|0.069631
05:29:13|0.069632
05:29:14|0.069632
05:29:15|0.069632
05:29:16|0.069631
05:29:17|0.069632
05:29:18|0.069633
05:29:19|0.069639
05:29:20|0.069639
05:29:21|0.069639
05:29:22|0.069639
05:29:24|0.069639
05:29:25|0.069639
05:29:27|0.069639
05:29:27|0.069639
05:29:28|0.069638
05:29:29|0.069636
05:29:31|0.069637
05:29:32|0.069636
05:29:33|0.069636
05:29:33|0.069636
05:29:35|0.069637
05:29:36|0.069637
05:29:36|0.069637
05:29:38|0.069637
05:29:38|0.069637
05:29:40|0.069638
05:29:41|0.069638
05:29:42|0.069638
05:29:43|0.069637
05:29:43|0.069637
05:29:45|0.069638
05:29:46|0.069638
05:29:47|0.069639
05:29:47|0.06964
05:29:49|0.06964
05:29:49|0.06964
05:29:51|0.06964
05:29:52|0.06964
05:29:52|0.06964
05:29:54|0.06964
05:29:55|0.06964
05:29:56|0.069632
05:29:56|0.069632
05:29:58|0.069632
05:29:59|0.069632
05:30:00|0.069632
05:30:00|0.069632
05:30:03|0.069632
05:30:03|0.069632
05:30:04|0.069632
05:30:05|0.069632
05:30:06|0.069632
05:30:07|0.069632
05:30:09|0.069631
05:30:09|0.069631
05:30:10|0.069631
05:30:12|0.069632
05:30:13|0.069632
05:30:14|0.069632
05:30:15|0.069632
05:30:16|0.069632
05:30:17|0.069632
05:30:18|0.069632
05:30:20|0.069632
05:30:20|0.069632
05:30:22|0.069631
05:30:23|0.069617
05:30:24|0.069617
05:30:25|0.069617
05:30:26|0.069614
05:30:27|0.069618
05:30:28|0.069618
05:30:29|0.069625
05:30:30|0.069625
05:30:31|0.069625
05:30:32|0.069625
05:30:33|0.069625
05:30:34|0.069625
05:30:35|0.069625
05:30:36|0.069625
05:30:37|0.069625
05:30:38|0.069625
05:30:39|0.069625
05:30:40|0.069624
05:30:41|0.069625
05:30:42|0.069624
05:30:43|0.069625
05:30:44|0.069627
05:30:45|0.069631
05:30:46|0.069632
05:30:47|0.069632
05:30:48|0.069633
05:30:49|0.069633
05:30:50|0.069633
05:30:51|0.069618
05:30:52|0.06962
05:30:53|0.06962
05:30:54|0.06962
05:30:55|0.06962
05:30:56|0.069622
05:30:57|0.069634
05:30:58|0.069634
05:30:59|0.069638
05:31:00|0.06964
05:31:01|0.06964
05:31:02|0.06964
05:31:03|0.06964
05:31:04|0.06964
05:31:05|0.069639
05:31:07|0.069639
05:31:08|0.06964
05:31:09|0.06964
05:31:11|0.069643
05:31:11|0.069647
05:31:12|0.069647
05:31:13|0.06965
05:31:15|0.069655
05:31:31|0.069665
05:31:34|0.069665
05:31:34|0.069665
05:31:35|0.069667
05:31:36|0.069667
05:31:37|0.069667
05:31:38|0.069667
05:31:40|0.069667
05:31:41|0.069667
05:31:42|0.069669
05:31:43|0.069669
05:31:44|0.069671
05:31:45|0.069671
05:31:46|0.069679
05:31:47|0.069696
05:31:48|0.069686
05:31:49|0.069702
05:31:49|0.069704
05:31:51|0.069689
05:31:52|0.069689
05:31:53|0.06968
05:31:54|0.069679
05:31:55|0.069695
05:31:56|0.069689
05:31:57|0.069684
05:31:58|0.069684
05:31:59|0.069684
05:32:00|0.069684
05:32:01|0.069674
05:32:02|0.069667
05:32:03|0.069667
05:32:04|0.06968
05:32:05|0.069673
05:32:08|0.069672
05:32:10|0.069681
05:32:10|0.069681
05:32:12|0.069686
05:32:13|0.069686
05:32:14|0.069689
05:32:15|0.06969
05:32:16|0.069689
05:32:17|0.069689
05:32:18|0.06969
05:32:19|0.069694
05:32:20|0.069694
05:32:21|0.0697
05:32:23|0.069709
05:32:23|0.069709
05:32:24|0.069706
05:32:25|0.069706
05:32:26|0.069706
05:32:28|0.069706
05:32:29|0.069701
05:32:30|0.069701
05:32:31|0.0697
05:32:33|0.0697
05:32:34|0.0697
05:32:35|0.0697
05:32:36|0.069701
05:32:37|0.069701
05:32:38|0.069701
05:32:39|0.069705
05:32:40|0.069713
05:32:41|0.069716
05:32:42|0.069719
05:32:43|0.06972
05:32:44|0.06972
05:32:45|0.069724
05:32:46|0.069724
05:32:52|0.069732
05:32:52|0.06973
05:32:53|0.06973
05:32:54|0.06973
05:32:55|0.06973
05:32:56|0.069738
05:32:57|0.069738
05:32:58|0.069738
05:32:59|0.069737
05:33:00|0.069738
05:33:01|0.069738
05:33:02|0.069738
05:33:03|0.069738
05:33:04|0.06974
05:33:05|0.069743
05:33:06|0.069746
05:33:07|0.069747
05:33:09|0.069747
05:33:11|0.069747
05:33:11|0.069747
05:33:12|0.069804
05:33:14|0.069805
05:33:15|0.069799
05:33:15|0.069795
05:33:17|0.069793
05:33:19|0.069799
05:33:19|0.0698
05:33:20|0.069801
05:33:21|0.069801
05:33:22|0.06976
05:33:23|0.069761
05:33:24|0.069773
05:33:25|0.069773
05:33:27|0.06978
05:33:27|0.069765
05:33:28|0.069773
05:33:29|0.069777
05:33:31|0.069768
05:33:32|0.069769
05:33:33|0.069772
05:33:34|0.069772
05:33:35|0.069751
05:33:36|0.069751
05:33:37|0.069774
05:33:38|0.069774
05:33:39|0.069759
05:33:40|0.069759
05:33:41|0.069759
05:33:42|0.069755
05:33:43|0.069751
05:33:44|0.069751
05:33:45|0.069751
05:33:46|0.06975
05:33:47|0.06975
05:33:48|0.069751
05:33:49|0.069751
05:33:50|0.069751
05:33:51|0.069751
05:33:52|0.069751
05:33:53|0.069751
05:33:54|0.069751
05:33:55|0.069751
05:33:56|0.069755
05:33:57|0.069756
05:33:58|0.069756
05:33:59|0.069756
05:34:00|0.069756
05:34:01|0.069755
05:34:02|0.069755
05:34:03|0.069755
05:34:04|0.069756
05:34:05|0.069756
05:34:07|0.069756
05:34:08|0.069757
05:34:09|0.069757
05:34:11|0.069757
05:34:12|0.069757
05:34:12|0.069757
05:34:13|0.069757
05:34:15|0.069757
05:34:15|0.069756
05:34:17|0.069756
05:34:17|0.069756
05:34:18|0.069756
05:34:19|0.069756
05:34:20|0.069757
05:34:21|0.069759
05:34:22|0.069759
05:34:23|0.069766
05:34:25|0.069766
05:34:25|0.069766
05:34:26|0.069766
05:34:27|0.069764
05:34:28|0.069758
05:34:29|0.069759
05:34:30|0.069758
05:34:31|0.069758
05:34:33|0.069758
05:34:34|0.069754
05:34:35|0.069754
05:34:36|0.069755
05:34:37|0.069755
05:34:38|0.069752
05:34:39|0.069752
05:34:40|0.069752
05:34:41|0.069753
05:34:42|0.069774
05:34:44|0.069769
05:34:44|0.069769
05:34:45|0.069769
05:34:46|0.069769
05:34:47|0.06977
05:34:48|0.06977
05:34:50|0.06977
05:34:51|0.069765
05:34:52|0.069763
05:34:53|0.069766
05:34:54|0.069772
05:34:55|0.069779
05:34:56|0.069779
05:34:57|0.069779
05:34:59|0.069779
05:35:00|0.069779
05:35:01|0.069774
05:35:02|0.069774
05:35:04|0.069774
05:35:04|0.06977
05:35:05|0.06977
05:35:06|0.06977
05:35:08|0.069775
05:35:08|0.069779
05:35:11|0.06977
05:35:12|0.06977
05:35:13|0.06977
05:35:15|0.069769
05:35:17|0.06977
05:35:18|0.069771
05:35:20|0.069771
05:35:20|0.069771
05:35:22|0.069771
05:35:23|0.069771
05:35:24|0.069771
05:35:25|0.06977
05:35:26|0.06977
05:35:27|0.06977
05:35:28|0.06977
05:35:29|0.06977
05:35:30|0.069769
05:35:31|0.069769
05:35:32|0.069766
05:35:32|0.069766
05:35:34|0.069766
05:35:35|0.069765
05:35:36|0.069765
05:35:37|0.069765
05:35:38|0.06976
05:35:39|0.06976
05:35:39|0.06975
05:35:40|0.06975
05:35:42|0.06974
05:35:43|0.069727
05:35:43|0.069727
05:35:44|0.069727
05:35:46|0.069721
05:35:47|0.069721
05:35:48|0.069721
05:35:49|0.069721
05:35:51|0.06972
05:35:52|0.069721
05:35:53|0.069721
05:35:55|0.069721
05:35:55|0.069721
05:35:56|0.069724
05:35:57|0.069724
05:35:59|0.069722
05:36:00|0.069722
05:36:01|0.06972
05:36:02|0.069719
05:36:02|0.069718
05:36:04|0.069718
05:36:05|0.069718
05:36:06|0.069718
05:36:07|0.069718
05:36:08|0.069718
05:36:08|0.069718
05:36:10|0.069717
05:36:10|0.069717
05:36:13|0.069717
05:36:14|0.069721
05:36:16|0.069721
05:36:17|0.069737
05:36:19|0.069737
05:36:19|0.069737
05:36:20|0.069737
05:36:21|0.069737
05:36:22|0.069737
05:36:23|0.069737
05:36:24|0.069737
05:36:25|0.069737
05:36:26|0.069737
05:36:28|0.069736
05:36:28|0.069736
05:36:29|0.069736
05:36:31|0.069737
05:36:31|0.069737
05:36:32|0.069737
05:36:33|0.069738
05:36:35|0.069738
05:36:35|0.069738
05:36:37|0.069737
05:36:37|0.069738
05:36:38|0.069738
05:36:40|0.069738
05:36:41|0.069738
05:36:42|0.069738
05:36:43|0.069737
05:36:44|0.069737
05:36:45|0.069737
05:36:46|0.069737
05:36:47|0.069737
05:36:48|0.069737
05:36:49|0.069737
05:36:50|0.069737
05:36:51|0.069737
05:36:52|0.069737
05:36:53|0.069737
05:36:54|0.069737
05:36:55|0.069738
05:36:56|0.069721
05:36:57|0.069721
05:36:58|0.069721
05:36:59|0.069721
05:37:00|0.069722
05:37:01|0.069722
05:37:02|0.069722
05:37:03|0.069722
05:37:05|0.069722
05:37:06|0.069722
05:37:07|0.069722
05:37:08|0.069721
05:37:09|0.069722
05:37:10|0.069721
05:37:10|0.069721
05:37:12|0.069721
05:37:13|0.069721
05:37:14|0.069721
05:37:14|0.069722
05:37:16|0.069721
05:37:17|0.069721
05:37:18|0.069721
05:37:19|0.069721
05:37:20|0.069722
05:37:21|0.069722
05:37:22|0.069722
05:37:23|0.069719
05:37:24|0.069716
05:37:25|0.069715
05:37:26|0.069716
05:37:27|0.069716
05:37:28|0.069716
05:37:29|0.069716
05:37:30|0.069716
05:37:31|0.069716
05:37:32|0.069716
05:37:33|0.069716
05:37:34|0.069716
05:37:35|0.069716
05:37:36|0.069715
05:37:37|0.069764
05:37:38|0.069794
05:37:39|0.069803
05:37:40|0.069803
05:37:41|0.069803
05:37:42|0.069806
05:37:43|0.069808
05:37:44|0.069815
05:37:45|0.069816
05:37:46|0.069816
05:37:47|0.069816
05:37:49|0.069811
05:37:50|0.069807
05:37:51|0.069801
05:37:52|0.069801
05:37:52|0.069801
05:37:53|0.069801
05:37:54|0.069801
05:37:56|0.069801
05:37:57|0.069801
05:37:58|0.069801
05:37:59|0.069801
05:38:00|0.069802
05:38:01|0.069805
05:38:03|0.069799
05:38:03|0.069785
05:38:04|0.069785
05:38:05|0.069784
05:38:06|0.069797
05:38:07|0.069797
05:38:08|0.069797
05:38:09|0.069797
05:38:10|0.069797
05:38:11|0.069797
05:38:12|0.069756
05:38:13|0.069766
05:38:14|0.069766
05:38:15|0.069765
05:38:16|0.069765
05:38:17|0.069765
05:38:18|0.069765
05:38:19|0.069765
05:38:20|0.069765
05:38:21|0.069765
05:38:22|0.069765
05:38:23|0.069763
05:38:24|0.069763
05:38:25|0.069763
05:38:26|0.069754
05:38:28|0.06975
05:38:28|0.06975
05:38:30|0.06975
05:38:30|0.06975
05:38:32|0.06975
05:38:33|0.06975
05:38:34|0.06975
05:38:34|0.06975
05:38:36|0.06975
05:38:36|0.06975
05:38:37|0.06975
05:38:39|0.06975
05:38:40|0.06975
05:38:40|0.06975
05:38:42|0.06975
05:38:43|0.06975
05:38:44|0.06975
05:38:44|0.06975
05:38:46|0.06975
05:38:47|0.06975
05:38:48|0.06975
05:38:49|0.06975
05:38:50|0.06975
05:38:51|0.06975
05:38:52|0.06975
05:38:53|0.069751
05:38:55|0.06975
05:38:55|0.06974
05:38:56|0.069736
05:38:58|0.069734
05:38:59|0.069734
05:39:00|0.069734
05:39:00|0.069723
05:39:02|0.069723
05:39:04|0.069723
05:39:04|0.069723
05:39:05|0.069722
05:39:06|0.069722
05:39:07|0.069722
05:39:08|0.069722
05:39:09|0.069723
05:39:10|0.069723
05:39:11|0.069723
05:39:12|0.069723
05:39:13|0.069723
05:39:15|0.069723
05:39:16|0.069723
05:39:17|0.069723
05:39:17|0.069723
05:39:19|0.069723
05:39:20|0.069723
05:39:21|0.069733
05:39:22|0.069734
05:39:23|0.069732
05:39:23|0.069732
05:39:25|0.069732
05:39:26|0.06973
05:39:27|0.06973
05:39:28|0.06973
05:39:29|0.069735
05:39:29|0.069735
05:39:31|0.069735
05:39:32|0.069735
05:39:33|0.069733
05:39:34|0.069732
05:39:34|0.069732
05:39:35|0.069732
05:39:37|0.069732
05:39:38|0.069732
05:39:39|0.069732
05:39:39|0.069732
05:39:40|0.069732
05:39:42|0.069732
05:39:43|0.069732
05:39:44|0.069731
05:39:45|0.069731
05:39:45|0.069731
05:39:46|0.069731
05:39:48|0.069731
05:39:49|0.069731
05:39:50|0.069731
05:39:51|0.069731
05:39:52|0.069731
05:39:53|0.069731
05:39:54|0.069731
05:39:55|0.069732
05:39:55|0.069716
05:39:57|0.069716
05:39:58|0.069717
05:39:59|0.069717
05:40:00|0.069717
05:40:01|0.069689
05:40:02|0.069689
05:40:03|0.069689
05:40:04|0.069689
05:40:05|0.069688
05:40:07|0.069689
05:40:07|0.069717
05:40:09|0.069712
05:40:09|0.069706
05:40:10|0.069703
05:40:11|0.069702
05:40:12|0.069703
05:40:13|0.069702
05:40:14|0.069702
05:40:15|0.069703
05:40:16|0.069703
05:40:18|0.069703
05:40:20|0.069703
05:40:21|0.069703
05:40:22|0.069703
05:40:24|0.069702
05:40:24|0.069702
05:40:25|0.069702
05:40:26|0.069702
05:40:28|0.069702
05:40:29|0.069703
05:40:31|0.069703
05:40:31|0.069703
05:40:32|0.069703
05:40:33|0.069703
05:40:35|0.069703
05:40:35|0.069703
05:40:36|0.069702
05:40:38|0.069702
05:40:39|0.069703
05:40:40|0.069703
05:40:42|0.069702
05:40:42|0.069702
05:40:43|0.069702
05:40:44|0.069702
05:40:45|0.069702
05:40:46|0.069702
05:40:47|0.069702
05:40:48|0.069697
05:40:49|0.069697
05:40:50|0.069697
05:40:51|0.069684
05:40:52|0.069681
05:40:53|0.06968
05:40:54|0.06968
05:40:55|0.069681
05:40:56|0.069681
05:40:57|0.069685
05:40:59|0.069698
05:41:00|0.069698
05:41:01|0.069697
05:41:02|0.069697
05:41:02|0.069697
05:41:04|0.069697
05:41:05|0.069697
05:41:06|0.069697
05:41:07|0.069697
05:41:08|0.069697
05:41:09|0.069697
05:41:10|0.069697
05:41:11|0.069697
05:41:12|0.069697
05:41:13|0.069685
05:41:14|0.069685
05:41:15|0.069685
05:41:16|0.069685
05:41:18|0.069685
05:41:19|0.069685
05:41:20|0.069684
05:41:22|0.069684
05:41:22|0.069684
05:41:24|0.069684
05:41:24|0.069684
05:41:25|0.069677
05:41:26|0.069677
05:41:27|0.069678
05:41:28|0.069678
05:41:29|0.069678
05:41:30|0.069677
05:41:32|0.069678
05:41:33|0.069677
05:41:34|0.069677
05:41:35|0.069677
05:41:35|0.069677
05:41:36|0.069677
05:41:38|0.06966
05:41:38|0.06966
05:41:39|0.06966
05:41:41|0.06966
05:41:41|0.06966
05:41:43|0.06966
05:41:44|0.06966
05:41:45|0.06966
05:41:45|0.06966
05:41:46|0.06966
05:41:47|0.06966
05:41:48|0.06966
05:41:49|0.06966
05:41:51|0.069658
05:41:52|0.069658
05:41:53|0.069658
05:41:53|0.069658
05:41:55|0.069654
05:41:56|0.069654
05:41:57|0.069654
05:41:57|0.069654
05:41:59|0.06965
05:42:00|0.069641
05:42:01|0.069641
05:42:02|0.069641
05:42:03|0.069641
05:42:05|0.069641
05:42:06|0.069641
05:42:07|0.069648
05:42:08|0.069653
05:42:09|0.069653
05:42:10|0.069654
05:42:11|0.069654
05:42:11|0.069654
05:42:13|0.069653
05:42:14|0.06965
05:42:15|0.069649
05:42:15|0.069649
05:42:17|0.069649
05:42:17|0.06965
05:42:19|0.06964
05:42:20|0.06964
05:42:21|0.06964
05:42:22|0.069631
05:42:24|0.069631
05:42:26|0.069632
05:42:27|0.069631
05:42:28|0.069632
05:42:28|0.069632
05:42:30|0.069632
05:42:31|0.069632
05:42:32|0.069632
05:42:33|0.069635
05:42:33|0.069635
05:42:34|0.069634
05:42:36|0.069634
05:42:37|0.069634
05:42:38|0.069634
05:42:39|0.069635
05:42:40|0.069635
05:42:41|0.069635
05:42:42|0.069634
05:42:42|0.069635
05:42:44|0.069635
05:42:44|0.069638
05:42:46|0.069638
05:42:47|0.069638
05:42:48|0.069643
05:42:49|0.069643
05:42:50|0.069643
05:42:51|0.069643
05:42:52|0.069643
05:42:53|0.069643
05:42:54|0.069643
05:42:55|0.069643
05:42:56|0.069643
05:42:57|0.069642
05:42:59|0.069638
05:43:00|0.069638
05:43:02|0.069637
05:43:03|0.069637
05:43:04|0.069637
05:43:05|0.069636
05:43:06|0.069636
05:43:07|0.069629
05:43:08|0.069629
05:43:09|0.069629
05:43:10|0.06963
05:43:11|0.06963
05:43:13|0.069626
05:43:13|0.069626
05:43:14|0.069626
05:43:15|0.069627
05:43:17|0.069616
05:43:18|0.069615
05:43:18|0.06961
05:43:21|0.069608
05:43:21|0.069608
05:43:22|0.069607
05:43:24|0.069607
05:43:25|0.069587
05:43:26|0.069586
05:43:28|0.069574
05:43:28|0.06957
05:43:29|0.06957
05:43:30|0.069569
05:43:31|0.069569
05:43:33|0.069569
05:43:34|0.069569
05:43:35|0.069569
05:43:37|0.069569
05:43:39|0.069572
05:43:40|0.069572
05:43:41|0.069572
05:43:42|0.069569
05:43:43|0.069569
05:43:44|0.069564
05:43:45|0.069564
05:43:46|0.069563
05:43:47|0.06956
05:43:48|0.06956
05:43:49|0.069559
05:43:50|0.069554
05:43:51|0.069552
05:43:52|0.06955
05:43:53|0.06955
05:43:54|0.06955
05:43:55|0.06955
05:43:56|0.06955
05:43:57|0.06955
05:43:58|0.069551
05:43:59|0.069551
05:44:00|0.069551
05:44:01|0.069551
05:44:02|0.069551
05:44:03|0.069551
05:44:04|0.069551
05:44:05|0.069551
05:44:06|0.069551
05:44:07|0.069551
05:44:08|0.069553
05:44:09|0.069553
05:44:10|0.069553
05:44:11|0.069554
05:44:13|0.069554
05:44:14|0.069554
05:44:15|0.069554
05:44:16|0.069554
05:44:17|0.069559
05:44:18|0.069559
05:44:19|0.069559
05:44:21|0.069559
05:44:22|0.069568
05:44:23|0.069567
05:44:24|0.069568
05:44:26|0.069568
05:44:27|0.069568
05:44:28|0.069568
05:44:29|0.069553
05:44:30|0.069557
05:44:31|0.069557
05:44:33|0.069557
05:44:34|0.069557
05:44:35|0.069557
05:44:36|0.069557
05:44:37|0.069557
05:44:38|0.069542
05:44:38|0.069542
05:44:39|0.069542
05:44:40|0.06955
05:44:41|0.06955
05:44:43|0.06955
05:44:44|0.06955
05:44:44|0.069552
05:44:46|0.069552
05:44:46|0.069553
05:44:48|0.069557
05:44:49|0.069557
05:44:50|0.069557
05:44:51|0.069557
05:44:52|0.069559
05:44:53|0.069559
05:44:54|0.069575
05:44:55|0.06958
05:44:56|0.069593
05:44:58|0.069597
05:44:58|0.069597
05:44:59|0.069597
05:45:00|0.069597
05:45:01|0.069597
05:45:03|0.069597
05:45:03|0.069597
05:45:04|0.069597
05:45:06|0.069597
05:45:07|0.069597
05:45:08|0.069597
05:45:08|0.069597
05:45:09|0.069597
05:45:11|0.069594
05:45:11|0.069594
05:45:12|0.069587
05:45:14|0.069587
05:45:15|0.069587
05:45:16|0.069587
05:45:18|0.069587
05:45:18|0.069587
05:45:19|0.069587
05:45:21|0.069584
05:45:22|0.06958
05:45:23|0.069579
05:45:24|0.06958
05:45:25|0.06958
05:45:26|0.069579
05:45:27|0.069579
05:45:29|0.06958
05:45:29|0.06958
05:45:31|0.069581
05:45:32|0.069581
05:45:34|0.06958
05:45:34|0.06958
05:45:35|0.06958
05:45:37|0.069579
05:45:38|0.069579
05:45:39|0.069579
05:45:39|0.069579
05:45:41|0.069579
05:45:42|0.069579
05:45:43|0.069579
05:45:44|0.069579
05:45:45|0.069579
05:45:45|0.069579
05:45:46|0.069579
05:45:48|0.069579
05:45:49|0.069579
05:45:50|0.069579
05:45:51|0.069579
05:45:52|0.069579
05:45:53|0.069579
05:45:53|0.069579
05:45:55|0.069579
05:45:55|0.069579
05:45:57|0.069579
05:45:58|0.069579
05:45:58|0.069579
05:46:00|0.069579
05:46:01|0.069579
05:46:02|0.069573
05:46:03|0.069573
05:46:04|0.069573
05:46:05|0.069573
05:46:06|0.069573
05:46:07|0.069573
05:46:08|0.06956
05:46:10|0.069571
05:46:10|0.069572
05:46:11|0.069596
05:46:13|0.069596
05:46:13|0.069596
05:46:14|0.069596
05:46:16|0.069596
05:46:16|0.069596
05:46:18|0.069596
05:46:18|0.069593
05:46:19|0.069592
05:46:20|0.069592
05:46:21|0.069579
05:46:23|0.06958
05:46:24|0.06958
05:46:25|0.069584
05:46:26|0.069583
05:46:27|0.069583
05:46:28|0.069583
05:46:29|0.069583
05:46:30|0.069584
05:46:31|0.069583
05:46:32|0.069575
05:46:33|0.069571
05:46:34|0.069571
05:46:36|0.069571
05:46:36|0.069571
05:46:37|0.069571
05:46:39|0.069571
05:46:40|0.069574
05:46:41|0.069574
05:46:42|0.069574
05:46:43|0.069574
05:46:44|0.069574
05:46:45|0.069575
05:46:46|0.069574
05:46:50|0.069575
05:46:50|0.069577
05:46:51|0.069579
05:46:52|0.069579
05:46:53|0.069579
05:46:54|0.069575
05:46:55|0.069592
05:46:57|0.069592
05:46:57|0.069592
05:47:00|0.069585
05:47:00|0.069585
05:47:01|0.069585
05:47:02|0.069585
05:47:03|0.069585
05:47:04|0.069585
05:47:05|0.069585
05:47:06|0.069582
05:47:07|0.069577
05:47:08|0.069575
05:47:09|0.069575
05:47:10|0.069575
05:47:11|0.069575
05:47:13|0.069574
05:47:13|0.069574
05:47:14|0.069574
05:47:15|0.069574
05:47:16|0.069574
05:47:17|0.069574
05:47:18|0.069574
05:47:19|0.069573
05:47:20|0.069575
05:47:21|0.069574
05:47:23|0.069574
05:47:24|0.069574
05:47:26|0.069574
05:47:26|0.069574
05:47:27|0.06957
05:47:28|0.069567
05:47:30|0.06956
05:47:31|0.06956
05:47:32|0.06956
05:47:33|0.069559
05:47:34|0.069559
05:47:35|0.06956
05:47:37|0.069559
05:47:37|0.069558
05:47:38|0.069555
05:47:39|0.069555
05:47:40|0.069554
05:47:41|0.069555
05:47:42|0.069557
05:47:43|0.069557
05:47:44|0.069558
05:47:45|0.069558
05:47:46|0.06956
05:47:47|0.069567
05:47:49|0.069567
05:47:50|0.069567
05:47:51|0.069579
05:47:52|0.069579
05:47:53|0.069579
05:47:54|0.069579
05:47:58|0.069587
05:47:59|0.069586
05:48:01|0.069586
05:48:01|0.069587
05:48:02|0.069584
05:48:03|0.069584
05:48:04|0.069584
05:48:05|0.069584
05:48:07|0.069583
05:48:08|0.069583
05:48:09|0.069581
05:48:10|0.069581
05:48:10|0.069581
05:48:11|0.069582
05:48:13|0.069581
05:48:14|0.069581
05:48:14|0.069581
05:48:16|0.069581
05:48:17|0.069581
05:48:18|0.069582
05:48:19|0.069582
05:48:20|0.069582
05:48:21|0.069582
05:48:22|0.069582
05:48:23|0.069582
05:48:25|0.069581
05:48:25|0.069581
05:48:26|0.069581
05:48:27|0.069581
05:48:28|0.069581
05:48:29|0.069581
05:48:30|0.069581
05:48:32|0.069585
05:48:34|0.069586
05:48:34|0.069586
05:48:35|0.069586
05:48:36|0.069586
05:48:37|0.069586
05:48:38|0.069586
05:48:39|0.069586
05:48:40|0.069586
05:48:41|0.069586
05:48:43|0.069596
05:48:44|0.069596
05:48:44|0.069596
05:48:46|0.069597
05:48:46|0.069596
05:48:48|0.0696
05:48:48|0.0696
05:48:50|0.0696
05:48:51|0.069601
05:48:51|0.069607
05:48:52|0.069609
05:48:53|0.069609
05:48:55|0.069609
05:48:55|0.069609
05:48:56|0.069608
05:48:58|0.069608
05:48:58|0.069608
05:48:59|0.069608
05:49:01|0.069604
05:49:02|0.069604
05:49:04|0.069604
05:49:05|0.069604
05:49:05|0.069604
05:49:06|0.06961
05:49:07|0.069617
05:49:08|0.069618
05:49:10|0.069618
05:49:10|0.069618
05:49:12|0.069618
05:49:13|0.069617
05:49:14|0.06962
05:49:15|0.069623
05:49:16|0.069632
05:49:17|0.069647
05:49:18|0.069648
05:49:19|0.069649
05:49:20|0.069653
05:49:21|0.069653
05:49:22|0.069656
05:49:23|0.069656
05:49:24|0.069664
05:49:25|0.069667
05:49:26|0.069674
05:49:27|0.069674
05:49:28|0.069674
05:49:30|0.069674
05:49:31|0.069674
05:49:31|0.069674
05:49:33|0.069674
05:49:33|0.069674
05:49:34|0.069673
05:49:35|0.069668
05:49:36|0.069668
05:49:37|0.069668
05:49:38|0.069668
05:49:40|0.069668
05:49:41|0.069668
05:49:41|0.069671
05:49:42|0.069679
05:49:44|0.06968
05:49:45|0.06968
05:49:45|0.06968
05:49:46|0.06968
05:49:48|0.069679
05:49:49|0.069679
05:49:50|0.069679
05:49:51|0.069679
05:49:52|0.069679
05:49:53|0.069679
05:49:54|0.069679
05:49:55|0.06968
05:49:56|0.06968
05:49:57|0.069679
05:49:58|0.06968
05:49:59|0.06968
05:50:00|0.06968
05:50:01|0.06968
05:50:02|0.06968
05:50:03|0.069679
05:50:04|0.069679
05:50:05|0.069677
05:50:06|0.069677
05:50:07|0.069677
05:50:08|0.069678
05:50:09|0.06968
05:50:10|0.069685
05:50:11|0.069685
05:50:12|0.069685
05:50:13|0.069685
05:50:14|0.069684
05:50:15|0.069681
05:50:16|0.069681
05:50:17|0.069681
05:50:18|0.069681
05:50:19|0.069681
05:50:20|0.069681
05:50:21|0.06968
05:50:22|0.069677
05:50:23|0.069677
05:50:24|0.069677
05:50:25|0.069677
05:50:26|0.069671
05:50:27|0.06967
05:50:28|0.06967
05:50:29|0.06967
05:50:30|0.06967
05:50:31|0.06967
05:50:32|0.06967
05:50:33|0.069668
05:50:34|0.069668
05:50:35|0.069668
05:50:36|0.069661
05:50:38|0.069661
05:50:39|0.069661
05:50:39|0.069656
05:50:40|0.069656
05:50:41|0.069647
05:50:42|0.069643
05:50:44|0.069643
05:50:45|0.069643
05:50:46|0.069643
05:50:47|0.069643
05:50:48|0.069643
05:50:49|0.069643
05:50:50|0.069643
05:50:51|0.069639
05:50:52|0.069639
05:50:54|0.069639
05:50:55|0.069639
05:50:56|0.069639
05:50:57|0.069639
05:50:57|0.069639
05:50:59|0.069639
05:51:01|0.069639
05:51:02|0.069639
05:51:02|0.069639
05:51:04|0.069639
05:51:04|0.069637
05:51:05|0.069637
05:51:06|0.069637
05:51:07|0.069637
05:51:09|0.069637
05:51:09|0.069637
05:51:10|0.069637
05:51:11|0.069637
05:51:13|0.069644
05:51:13|0.069644
05:51:14|0.069644
05:51:15|0.069645
05:51:16|0.069645
05:51:17|0.069645
05:51:19|0.069648
05:51:20|0.069648
05:51:21|0.069648
05:51:21|0.069648
05:51:22|0.069648
05:51:23|0.069647
05:51:24|0.069647
05:51:26|0.069636
05:51:27|0.069636
05:51:27|0.069636
05:51:29|0.069636
05:51:31|0.069636
05:51:32|0.069622
05:51:33|0.069622
05:51:34|0.069622
05:51:35|0.069622
05:51:35|0.069622
05:51:37|0.069622
05:51:38|0.069622
05:51:39|0.069622
05:51:40|0.069622
05:51:41|0.069622
05:51:41|0.069622
05:51:44|0.069624
05:51:44|0.069624
05:51:45|0.069624
05:51:46|0.069624
05:51:47|0.069625
05:51:48|0.069625
05:51:49|0.069625
05:51:50|0.069629
05:51:51|0.069629
05:51:52|0.069629
05:51:53|0.069629
05:51:54|0.069629
05:51:55|0.069638
05:51:56|0.069638
05:51:57|0.069646
05:51:58|0.069646
05:51:59|0.069654
05:52:00|0.069654
05:52:01|0.069654
05:52:02|0.069654
05:52:04|0.069654
05:52:06|0.069653
05:52:06|0.069653
05:52:07|0.069654
05:52:08|0.069654
05:52:09|0.069637
05:52:10|0.069637
05:52:12|0.069638
05:52:12|0.069638
05:52:13|0.069638
05:52:14|0.069638
05:52:16|0.069638
05:52:16|0.069638
05:52:17|0.069641
05:52:18|0.069641
05:52:20|0.069641
05:52:20|0.069641
05:52:21|0.069641
05:52:22|0.069641
05:52:23|0.069641
05:52:24|0.069641
05:52:25|0.069641
05:52:27|0.069641
05:52:28|0.069641
05:52:28|0.069641
05:52:29|0.069641
05:52:30|0.069641
05:52:32|0.069641
05:52:34|0.069644
05:52:34|0.069644
05:52:36|0.069644
05:52:36|0.069643
05:52:38|0.069643
05:52:39|0.069644
05:52:39|0.069644
05:52:40|0.069644
05:52:42|0.069644
05:52:42|0.069644
05:52:43|0.069644
05:52:44|0.069644
05:52:45|0.069644
05:52:47|0.069644
05:52:47|0.069647
05:52:49|0.069647
05:52:50|0.069647
05:52:51|0.069646
05:52:52|0.069646
05:52:53|0.069646
05:52:54|0.069646
05:52:55|0.069646
05:52:56|0.069647
05:52:57|0.069647
05:52:58|0.069647
05:52:59|0.069649
05:53:00|0.069649
05:53:01|0.069649
05:53:02|0.069649
05:53:03|0.069649
05:53:04|0.069649
05:53:05|0.069659
05:53:06|0.069659
05:53:07|0.069659
05:53:08|0.069659
05:53:09|0.069659
05:53:10|0.069659
05:53:11|0.069659
05:53:13|0.069659
05:53:13|0.069659
05:53:14|0.069659
05:53:15|0.069659
05:53:16|0.069659
05:53:17|0.069659
05:53:18|0.069659
05:53:19|0.069659
05:53:20|0.069659
05:53:21|0.069659
05:53:22|0.069659
05:53:23|0.069659
05:53:24|0.069659
05:53:26|0.069659
05:53:27|0.069659
05:53:28|0.069659
05:53:29|0.069659
05:53:31|0.069658
05:53:32|0.069658
05:53:33|0.069658
05:53:33|0.06966
05:53:34|0.069675
05:53:35|0.069675
05:53:37|0.069675
05:53:39|0.069675
05:53:40|0.069675
05:53:41|0.06968
05:53:43|0.06968
05:53:43|0.069686
05:53:45|0.069686
05:53:45|0.069686
05:53:47|0.069686
05:53:47|0.069686
05:53:49|0.069686
05:53:50|0.069686
05:53:51|0.069686
05:53:53|0.069687
05:53:53|0.069687
05:53:54|0.069687
05:53:55|0.069687
05:53:56|0.069687
05:53:57|0.069687
05:53:58|0.069686
05:53:59|0.069686
05:54:00|0.069686
05:54:01|0.069686
05:54:03|0.069686
05:54:04|0.069686
05:54:04|0.069685
05:54:07|0.069685
05:54:07|0.069685
05:54:08|0.069685
05:54:09|0.069685
05:54:10|0.069685
05:54:11|0.069667
05:54:13|0.069667
05:54:13|0.069667
05:54:15|0.069667
05:54:16|0.069667
05:54:17|0.069667
05:54:18|0.069669
05:54:19|0.069669
05:54:20|0.069669
05:54:21|0.069669
05:54:21|0.069662
05:54:22|0.069661
05:54:23|0.069661
05:54:25|0.069661
05:54:26|0.069661
05:54:26|0.069661
05:54:27|0.06966
05:54:29|0.06966
05:54:30|0.069659
05:54:30|0.069656
05:54:31|0.069651
05:54:32|0.069649
05:54:35|0.069649
05:54:35|0.069649
05:54:36|0.06965
05:54:37|0.069649
05:54:38|0.06965
05:54:39|0.06965
05:54:40|0.06965
05:54:41|0.06965
05:54:43|0.069649
05:54:44|0.069646
05:54:45|0.069646
05:54:46|0.069645
05:54:47|0.069645
05:54:48|0.069645
05:54:50|0.069647
05:54:50|0.069649
05:54:51|0.069649
05:54:52|0.069649
05:54:53|0.069649
05:54:54|0.06965
05:54:55|0.06965
05:54:56|0.06965
05:54:58|0.06965
05:54:59|0.06965
05:54:59|0.06965
05:55:02|0.069649
05:55:02|0.069649
05:55:03|0.069649
05:55:04|0.069649
05:55:06|0.069649
05:55:07|0.06965
05:55:08|0.069649
05:55:09|0.069649
05:55:10|0.069649
05:55:11|0.06964
05:55:11|0.069622
05:55:13|0.069622
05:55:13|0.069622
05:55:15|0.069622
05:55:16|0.069622
05:55:17|0.069622
05:55:17|0.069613
05:55:20|0.069607
05:55:20|0.069607
05:55:21|0.069601
05:55:22|0.0696
05:55:23|0.0696
05:55:24|0.0696
05:55:25|0.0696
05:55:26|0.0696
05:55:27|0.0696
05:55:28|0.0696
05:55:29|0.0696
05:55:30|0.0696
05:55:32|0.0696
05:55:33|0.0696
05:55:34|0.0696
05:55:35|0.0696
05:55:35|0.0696
05:55:37|0.0696
05:55:38|0.0696
05:55:39|0.0696
05:55:41|0.069601
05:55:45|0.069588
05:55:46|0.069588
05:55:48|0.069588
05:55:48|0.069584
05:55:49|0.069577
05:55:51|0.069583
05:55:52|0.069594
05:55:53|0.069594
05:55:55|0.069599
05:55:55|0.069599
05:55:57|0.069592
05:55:58|0.069592
05:55:59|0.069588
05:56:00|0.069583
05:56:02|0.06958
05:56:04|0.069582
05:56:04|0.069582
05:56:06|0.069582
05:56:06|0.069582
05:56:08|0.069582
05:56:09|0.069582
05:56:10|0.069582
05:56:11|0.069582
05:56:11|0.069582
05:56:14|0.069581
05:56:14|0.069581
05:56:15|0.069574
05:56:16|0.069574
05:56:17|0.069587
05:56:18|0.069595
05:56:19|0.069595
05:56:20|0.069607
05:56:22|0.0696
05:56:23|0.069592
05:56:24|0.069592
05:56:25|0.069592
05:56:26|0.069612
05:56:27|0.069602
05:56:28|0.069599
05:56:29|0.069599
05:56:30|0.069595
05:56:31|0.069595
05:56:32|0.069591
05:56:33|0.069591
05:56:34|0.069591
05:56:35|0.069591
05:56:36|0.069591
05:56:37|0.06958
05:56:38|0.06958
05:56:40|0.06958
05:56:40|0.06958
05:56:42|0.069569
05:56:43|0.069565
05:56:43|0.069556
05:56:45|0.069571
05:56:46|0.069571
05:56:46|0.069544
05:56:48|0.069543
05:56:49|0.069543
05:56:50|0.069537
05:56:51|0.069538
05:56:52|0.069538
05:56:53|0.069538
05:56:54|0.069538
05:56:55|0.069538
05:56:56|0.069538
05:56:58|0.069538
05:56:58|0.069538
05:57:00|0.069538
05:57:01|0.069538
05:57:01|0.069538
05:57:02|0.069538
05:57:04|0.069551
05:57:05|0.069551
05:57:06|0.069551
05:57:07|0.069552
05:57:08|0.069559
05:57:10|0.069538
05:57:11|0.069538
05:57:12|0.069549
05:57:13|0.069549
05:57:15|0.069549
05:57:15|0.069536
05:57:16|0.069536
05:57:17|0.069536
05:57:18|0.069536
05:57:19|0.069536
05:57:20|0.069536
05:57:21|0.069536
05:57:22|0.069537
05:57:23|0.069536
05:57:24|0.069536
05:57:25|0.069526
05:57:26|0.069526
05:57:27|0.069526
05:57:28|0.069526
05:57:29|0.069525
05:57:30|0.069524
05:57:31|0.069524
05:57:33|0.069524
05:57:34|0.069525
05:57:35|0.069525
05:57:36|0.069525
05:57:37|0.069525
05:57:38|0.069525
05:57:39|0.069524
05:57:40|0.069524
05:57:41|0.069524
05:57:42|0.069524
05:57:43|0.069523
05:57:44|0.069523
05:57:46|0.06952
05:57:46|0.069514
05:57:47|0.069513
05:57:48|0.069513
05:57:49|0.069513
05:57:50|0.069513
05:57:51|0.069513
05:57:52|0.069513
05:57:53|0.069513
05:57:54|0.069513
05:57:55|0.069513
05:57:56|0.069513
05:57:57|0.069511
05:57:58|0.06951
05:58:00|0.069501
05:58:02|0.0695
05:58:03|0.069485
05:58:04|0.069485
05:58:05|0.069471
05:58:06|0.06943
05:58:07|0.069468
05:58:08|0.069499
05:58:10|0.069472
05:58:11|0.069491
05:58:13|0.069486
05:58:13|0.069484
05:58:15|0.069484
05:58:16|0.069484
05:58:17|0.069485
05:58:18|0.069484
05:58:19|0.069484
05:58:20|0.069484
05:58:21|0.069473
05:58:22|0.069473
05:58:22|0.069477
05:58:24|0.069477
05:58:25|0.06949
05:58:26|0.069489
05:58:27|0.069489
05:58:28|0.069489
05:58:28|0.069489
05:58:29|0.069489
05:58:30|0.069489
05:58:32|0.069489
05:58:34|0.069488
05:58:34|0.069488
05:58:36|0.069474
05:58:39|0.069474
05:58:40|0.069475
05:58:40|0.069475
05:58:42|0.069482
05:58:42|0.069482
05:58:43|0.069487
05:58:45|0.069486
05:58:46|0.069486
05:58:47|0.069486
05:58:48|0.069473
05:58:49|0.069473
05:58:50|0.069475
05:58:51|0.069475
05:58:52|0.069475
05:58:53|0.069475
05:58:54|0.069475
05:58:55|0.069475
05:58:56|0.069475
05:58:57|0.069475
05:58:58|0.069475
05:58:59|0.069461
05:59:00|0.069461
05:59:01|0.069461
05:59:02|0.069491
05:59:03|0.069491
05:59:04|0.069503
05:59:05|0.069507
05:59:06|0.069508
05:59:07|0.069513
05:59:08|0.069514
05:59:09|0.069514
05:59:10|0.069515
05:59:11|0.069526
05:59:12|0.069538
05:59:13|0.06955
05:59:14|0.06955
05:59:15|0.06955
05:59:16|0.069551
05:59:17|0.069551
05:59:18|0.069551
05:59:19|0.06955
05:59:20|0.06955
05:59:21|0.069541
05:59:22|0.069541
05:59:23|0.069541
05:59:24|0.069541
05:59:25|0.069535
05:59:26|0.069535
05:59:27|0.069535
05:59:28|0.069535
05:59:29|0.069535
05:59:30|0.069536
05:59:31|0.069536
05:59:32|0.069536
05:59:33|0.069536
05:59:34|0.069536
05:59:36|0.069536
05:59:38|0.069535
05:59:38|0.069535
05:59:39|0.069535
05:59:40|0.069535
05:59:41|0.069536
05:59:42|0.069536
05:59:43|0.069528
05:59:44|0.069529
05:59:45|0.06952
05:59:46|0.06952
05:59:48|0.069516
05:59:49|0.069516
05:59:50|0.069516
05:59:51|0.069517
05:59:52|0.069517
05:59:53|0.069517
05:59:54|0.069519
05:59:55|0.069519
05:59:56|0.069519
05:59:57|0.069523
05:59:58|0.069524
05:59:59|0.06954
06:00:00|0.069541
06:00:02|0.069541
06:00:03|0.069541
06:00:05|0.069547
06:00:06|0.069547
06:00:07|0.069547
06:00:08|0.069543
06:00:09|0.069535
06:00:09|0.069535
06:00:11|0.069535
06:00:13|0.069535
06:00:14|0.069535
06:00:15|0.069535
06:00:15|0.069535
06:00:16|0.069535
06:00:18|0.069535
06:00:19|0.069535
06:00:20|0.069535
06:00:21|0.069535
06:00:23|0.069535
06:00:23|0.069535
06:00:25|0.069535
06:00:26|0.069535
06:00:26|0.069535
06:00:28|0.069535
06:00:29|0.069535
06:00:30|0.069535
06:00:30|0.069535
06:00:32|0.069535
06:00:33|0.069535
06:00:35|0.069534
06:00:36|0.06952
06:00:37|0.06952
06:00:38|0.069515
06:00:39|0.069515
06:00:40|0.069516
06:00:41|0.069516
06:00:42|0.069516
06:00:43|0.069516
06:00:44|0.069516
06:00:45|0.069516
06:00:46|0.069517
06:00:47|0.069517
06:00:48|0.069517
06:00:49|0.06952
06:00:50|0.069524
06:00:51|0.069524
06:00:52|0.069524
06:00:52|0.069524
06:00:54|0.069525
06:00:55|0.069529
06:00:55|0.069537
06:00:57|0.06954
06:00:57|0.06954
06:00:58|0.06954
06:01:00|0.069546
06:01:01|0.069546
06:01:02|0.069546
06:01:04|0.069545
06:01:05|0.069546
06:01:07|0.06955
06:01:07|0.069556
06:01:09|0.069549
06:01:09|0.069545
06:01:11|0.069545
06:01:12|0.069556
06:01:13|0.069556
06:01:14|0.069556
06:01:14|0.069556
06:01:16|0.069556
06:01:16|0.069558
06:01:18|0.069558
06:01:18|0.069558
06:01:19|0.069551
06:01:21|0.069551
06:01:22|0.069552
06:01:22|0.069552
06:01:24|0.069552
06:01:24|0.069554
06:01:26|0.069554
06:01:27|0.069561
06:01:28|0.069561
06:01:29|0.069561
06:01:30|0.069561
06:01:31|0.06956
06:01:32|0.06956
06:01:33|0.06956
06:01:34|0.069562
06:01:35|0.069562
06:01:37|0.069572
06:01:38|0.069572
06:01:40|0.069573
06:01:42|0.069579
06:01:42|0.069579
06:01:43|0.069579
06:01:44|0.069578
06:01:45|0.069569
06:01:46|0.069569
06:01:47|0.069565
06:01:48|0.069568
06:01:50|0.069568
06:01:51|0.069568
06:01:52|0.069568
06:01:53|0.069567
06:01:53|0.069567
06:01:55|0.069567
06:01:55|0.069574
06:01:57|0.069574
06:02:04|0.069581
06:02:05|0.069581
06:02:06|0.069581
06:02:08|0.069585
06:02:09|0.069585
06:02:10|0.069585
06:02:11|0.069585
06:02:13|0.069585
06:02:13|0.06959
06:02:14|0.069596
06:02:16|0.069603
06:02:17|0.069617
06:02:18|0.069617
06:02:19|0.069616
06:02:20|0.069616
06:02:22|0.069614
06:02:23|0.069614
06:02:23|0.069605
06:02:25|0.069605
06:02:25|0.069605
06:02:26|0.069605
06:02:28|0.069606
06:02:28|0.069606
06:02:30|0.069606
06:02:31|0.069605
06:02:32|0.069606
06:02:32|0.069606
06:02:34|0.069606
06:02:35|0.069606
06:02:35|0.069605
06:02:36|0.069605
06:02:39|0.069605
06:02:39|0.069605
06:02:41|0.069605
06:02:42|0.069605
06:02:44|0.069606
06:02:44|0.069605
06:02:45|0.069605
06:02:46|0.069605
06:02:47|0.069606
06:02:48|0.069606
06:02:49|0.069606
06:02:50|0.069606
06:02:51|0.069606
06:02:52|0.069606
06:02:53|0.069606
06:02:54|0.069606
06:02:55|0.069606
06:02:56|0.069606
06:02:57|0.069606
06:02:58|0.069606
06:02:59|0.069606
06:03:00|0.069606
06:03:02|0.069605
06:03:03|0.069605
06:03:04|0.069605
06:03:05|0.069605
06:03:05|0.069605
06:03:06|0.069608
06:03:08|0.069606
06:03:08|0.069604
06:03:10|0.069604
06:03:10|0.069604
06:03:12|0.069604
06:03:12|0.069604
06:03:14|0.069601
06:03:15|0.069601
06:03:16|0.069601
06:03:17|0.069601
06:03:18|0.069601
06:03:19|0.069601
06:03:20|0.069601
06:03:21|0.069601
06:03:22|0.069601
06:03:23|0.069601
06:03:24|0.069601
06:03:25|0.069601
06:03:26|0.069601
06:03:27|0.069596
06:03:28|0.069591
06:03:29|0.069591
06:03:30|0.069592
06:03:31|0.069591
06:03:32|0.069591
06:03:33|0.069592
06:03:34|0.069592
06:03:36|0.069592
06:03:37|0.069592
06:03:38|0.069592
06:03:40|0.069592
06:03:41|0.069604
06:03:42|0.069604
06:03:43|0.069604
06:03:44|0.069604
06:03:45|0.069604
06:03:46|0.069603
06:03:47|0.069603
06:03:48|0.069604
06:03:49|0.069604
06:03:51|0.069609
06:03:52|0.069609
06:03:52|0.069609
06:03:53|0.069609
06:03:55|0.069609
06:03:56|0.069609
06:03:57|0.069609
06:03:58|0.069608
06:03:59|0.069608
06:04:00|0.069609
06:04:01|0.069609
06:04:02|0.069609
06:04:03|0.069609
06:04:04|0.069608
06:04:06|0.069608
06:04:06|0.069608
06:04:07|0.069608
06:04:08|0.069608
06:04:10|0.069608
06:04:10|0.069608
06:04:11|0.069608
06:04:12|0.069608
06:04:14|0.069608
06:04:15|0.069596
06:04:15|0.069596
06:04:17|0.069595
06:04:17|0.069595
06:04:18|0.069595
06:04:20|0.069594
06:04:21|0.069587
06:04:22|0.069587
06:04:23|0.069582
06:04:24|0.069581
06:04:25|0.069581
06:04:26|0.069581
06:04:27|0.069581
06:04:28|0.069581
06:04:29|0.069581
06:04:30|0.069581
06:04:31|0.069581
06:04:32|0.069581
06:04:33|0.069581
06:04:34|0.069581
06:04:36|0.069581
06:04:36|0.069581
06:04:38|0.069577
06:04:38|0.069577
06:04:39|0.069574
06:04:40|0.069574
06:04:42|0.069574
06:04:43|0.069574
06:04:44|0.069574
06:04:45|0.069574
06:04:46|0.069571
06:04:47|0.069571
06:04:49|0.069566
06:04:50|0.069581
06:04:51|0.069581
06:04:52|0.069592
06:04:52|0.069592
06:04:54|0.069592
06:04:55|0.0696
06:04:55|0.0696
06:04:57|0.0696
06:04:58|0.06958
06:04:59|0.06958
06:05:00|0.06958
06:05:01|0.06958
06:05:02|0.06958
06:05:03|0.069588
06:05:04|0.069588
06:05:05|0.069588
06:05:07|0.069588
06:05:08|0.069589
06:05:10|0.069555
06:05:10|0.0696
06:05:12|0.069613
06:05:12|0.069613
06:05:13|0.069613
06:05:15|0.069612
06:05:16|0.069612
06:05:17|0.069612
06:05:18|0.069612
06:05:18|0.069612
06:05:20|0.069595
06:05:21|0.069595
06:05:22|0.069595
06:05:23|0.069591
06:05:24|0.069591
06:05:24|0.069581
06:05:26|0.06958
06:05:27|0.06958
06:05:28|0.06958
06:05:29|0.06958
06:05:30|0.06958
06:05:31|0.06958
06:05:31|0.06958
06:05:33|0.06958
06:05:33|0.069581
06:05:34|0.069581
06:05:37|0.069581
06:05:37|0.069581
06:05:38|0.069581
06:05:39|0.069581
06:05:40|0.069581
06:05:41|0.069581
06:05:43|0.069581
06:05:44|0.069581
06:05:45|0.069581
06:05:46|0.069581
06:05:48|0.069581
06:05:49|0.069581
06:05:50|0.069581
06:05:51|0.069581
06:05:52|0.069584
06:05:54|0.069584
06:05:55|0.069584
06:05:56|0.069584
06:05:58|0.069584
06:05:59|0.069584
06:05:59|0.069584
06:06:01|0.069584
06:06:02|0.069584
06:06:03|0.069584
06:06:04|0.069584
06:06:05|0.069571
06:06:07|0.06957
06:06:07|0.069567
06:06:08|0.069564
06:06:09|0.069564
06:06:10|0.069564
06:06:11|0.069564
06:06:12|0.069558
06:06:14|0.069558
06:06:15|0.069541
06:06:16|0.069541
06:06:17|0.069541
06:06:17|0.069541
06:06:18|0.069541
06:06:20|0.069541
06:06:20|0.069541
06:06:21|0.06954
06:06:22|0.069541
06:06:24|0.069542
06:06:24|0.069547
06:06:26|0.069547
06:06:26|0.069547
06:06:28|0.069485
06:06:29|0.069499
06:06:30|0.069499
06:06:31|0.069516
06:06:32|0.069516
06:06:33|0.069506
06:06:34|0.069506
06:06:35|0.069494
06:06:36|0.069494
06:06:37|0.069494
06:06:38|0.069494
06:06:39|0.069493
06:06:40|0.069489
06:06:41|0.069488
06:06:42|0.069488
06:06:43|0.069488
06:06:44|0.069488
06:06:46|0.069488
06:06:46|0.069481
06:06:47|0.069481
06:06:49|0.069474
06:06:51|0.069476
06:06:52|0.069484
06:06:53|0.069484
06:06:53|0.069481
06:06:55|0.069481
06:06:55|0.069481
06:06:57|0.069481
06:06:58|0.069506
06:06:59|0.069506
06:07:00|0.069506
06:07:02|0.069506
06:07:03|0.069506
06:07:04|0.069507
06:07:04|0.069507
06:07:05|0.069507
06:07:07|0.069515
06:07:08|0.069515
06:07:09|0.069504
06:07:10|0.069504
06:07:11|0.069499
06:07:12|0.069499
06:07:13|0.069499
06:07:14|0.069499
06:07:15|0.06948
06:07:16|0.06948
06:07:17|0.06948
06:07:18|0.069481
06:07:19|0.069482
06:07:20|0.069482
06:07:21|0.069483
06:07:22|0.069482
06:07:23|0.069492
06:07:24|0.069492
06:07:25|0.069492
06:07:26|0.06949
06:07:27|0.06949
06:07:29|0.069491
06:07:30|0.069491
06:07:31|0.0695
06:07:32|0.069507
06:07:33|0.069507
06:07:34|0.069507
06:07:36|0.069507
06:07:36|0.069507
06:07:37|0.069507
06:07:38|0.069507
06:07:39|0.069517
06:07:40|0.069517
06:07:41|0.069517
06:07:42|0.069517
06:07:44|0.069517
06:07:45|0.069517
06:07:47|0.069517
06:07:47|0.069517
06:07:48|0.069517
06:07:49|0.069517
06:07:51|0.069518
06:07:52|0.069517
06:07:53|0.069517
06:07:55|0.069517
06:07:55|0.069517
06:07:57|0.069463
06:07:58|0.069462
06:07:59|0.069463
06:08:00|0.06946
06:08:01|0.069461
06:08:02|0.069464
06:08:03|0.069464
06:08:04|0.069457
06:08:05|0.069452
06:08:07|0.06946
06:08:08|0.069459
06:08:08|0.06946
06:08:09|0.069465
06:08:10|0.069465
06:08:12|0.069465
06:08:12|0.069466
06:08:13|0.069448
06:08:15|0.069454
06:08:15|0.069454
06:08:17|0.069455
06:08:17|0.069465
06:08:18|0.069464
06:08:19|0.069465
06:08:20|0.06947
06:08:22|0.069479
06:08:23|0.069465
06:08:23|0.069465
06:08:25|0.069465
06:08:26|0.069465
06:08:27|0.069444
06:08:28|0.069444
06:08:29|0.069444
06:08:30|0.069442
06:08:31|0.069441
06:08:32|0.069441
06:08:33|0.06944
06:08:34|0.069441
06:08:35|0.06944
06:08:36|0.06944
06:08:37|0.069439
06:08:38|0.069439
06:08:39|0.069437
06:08:40|0.069437
06:08:41|0.069437
06:08:42|0.069437
06:08:43|0.069437
06:08:44|0.069437
06:08:45|0.069438
06:08:47|0.069437
06:08:48|0.069437
06:08:50|0.069437
06:08:50|0.069438
06:08:51|0.069448
06:08:52|0.069444
06:08:53|0.069444
06:08:54|0.069444
06:08:55|0.069444
06:08:57|0.069459
06:08:59|0.069459
06:08:59|0.069459
06:09:01|0.069459
06:09:02|0.069459
06:09:03|0.069459
06:09:04|0.069459
06:09:05|0.069459
06:09:06|0.069459
06:09:08|0.069453
06:09:08|0.069452
06:09:09|0.069452
06:09:10|0.069452
06:09:11|0.069451
06:09:12|0.069447
06:09:13|0.069447
06:09:14|0.069447
06:09:16|0.069447
06:09:17|0.069442
06:09:18|0.069433
06:09:19|0.069432
06:09:20|0.069432
06:09:20|0.069432
06:09:22|0.069433
06:09:23|0.069431
06:09:23|0.069428
06:09:25|0.069427
06:09:26|0.069446
06:09:27|0.069445
06:09:28|0.069445
06:09:29|0.069441
06:09:30|0.069441
06:09:31|0.069441
06:09:32|0.069441
06:09:33|0.069441
06:09:34|0.069441
06:09:35|0.069441
06:09:36|0.069439
06:09:37|0.069426
06:09:38|0.069426
06:09:39|0.069426
06:09:40|0.069426
06:09:41|0.069426
06:09:42|0.069426
06:09:43|0.069426
06:09:44|0.069426
06:09:46|0.069426
06:09:46|0.069425
06:09:47|0.069425
06:09:48|0.069425
06:09:50|0.069425
06:09:51|0.069425
06:09:52|0.069425
06:09:53|0.069425
06:09:54|0.069426
06:09:54|0.069426
06:09:57|0.069426
06:09:57|0.069426
06:09:58|0.069426
06:09:59|0.069432
06:10:00|0.069436
06:10:01|0.069436
06:10:02|0.069436
06:10:03|0.069436
06:10:04|0.069442
06:10:05|0.069442
06:10:06|0.069442
06:10:07|0.069443
06:10:08|0.069443
06:10:09|0.069443
06:10:10|0.069443
06:10:11|0.069443
06:10:12|0.069443
06:10:13|0.069443
06:10:15|0.069443
06:10:16|0.069443
06:10:17|0.069443
06:10:18|0.069443
06:10:19|0.069442
06:10:20|0.069442
06:10:21|0.069442
06:10:22|0.069443
06:10:23|0.069442
06:10:24|0.069424
06:10:26|0.06942
06:10:26|0.06942
06:10:27|0.06942
06:10:28|0.069421
06:10:29|0.069421
06:10:30|0.069417
06:10:31|0.069416
06:10:32|0.069416
06:10:33|0.069417
06:10:34|0.069418
06:10:35|0.069425
06:10:36|0.069425
06:10:37|0.069425
06:10:38|0.06944
06:10:39|0.069442
06:10:41|0.069464
06:10:41|0.069465
06:10:44|0.069464
06:10:44|0.069464
06:10:46|0.069465
06:10:47|0.069465
06:10:49|0.069465
06:10:50|0.069466
06:10:50|0.069466
06:10:53|0.069465
06:10:53|0.069465
06:10:54|0.069407
06:10:55|0.069408
06:10:56|0.069399
06:10:57|0.069399
06:10:58|0.069399
06:11:00|0.069399
06:11:01|0.069398
06:11:02|0.069398
06:11:03|0.0694
06:11:04|0.0694
06:11:05|0.0694
06:11:06|0.0694
06:11:07|0.0694
06:11:08|0.0694
06:11:09|0.0694
06:11:10|0.069406
06:11:11|0.069406
06:11:12|0.069406
06:11:13|0.069405
06:11:14|0.069406
06:11:15|0.069406
06:11:16|0.069406
06:11:17|0.069406
06:11:18|0.069406
06:11:19|0.069406
06:11:20|0.069406
06:11:21|0.069405
06:11:22|0.069405
06:11:23|0.069406
06:11:24|0.069406
06:11:26|0.069406
06:11:26|0.069406
06:11:28|0.069347
06:11:28|0.069346
06:11:29|0.069346
06:11:30|0.069361
06:11:31|0.069362
06:11:32|0.069362
06:11:33|0.069362
06:11:35|0.069359
06:11:37|0.069358
06:11:38|0.06938
06:11:38|0.06938
06:11:40|0.069379
06:11:41|0.069355
06:11:41|0.069355
06:11:43|0.06934
06:11:43|0.06934
06:11:45|0.069341
06:11:45|0.069339
06:11:46|0.069332
06:11:49|0.069337
06:11:49|0.069341
06:11:51|0.069345
06:11:52|0.069345
06:11:54|0.06936
06:11:55|0.06936
06:11:55|0.069351
06:11:57|0.069352
06:11:58|0.069352
06:11:59|0.069352
06:11:59|0.06936
06:12:00|0.06936
06:12:02|0.06936
06:12:03|0.06936
06:12:05|0.069363
06:12:05|0.06937
06:12:06|0.069369
06:12:07|0.06937
06:12:08|0.069369
06:12:09|0.069369
06:12:10|0.069369
06:12:11|0.06937
06:12:12|0.069372
06:12:14|0.069377
06:12:16|0.069377
06:12:16|0.069396
06:12:18|0.069396
06:12:18|0.069396
06:12:19|0.069395
06:12:20|0.069395
06:12:21|0.069385
06:12:22|0.069385
06:12:24|0.069385
06:12:24|0.069385
06:12:25|0.069385
06:12:26|0.069384
06:12:28|0.069384
06:12:28|0.069384
06:12:29|0.069384
06:12:31|0.069384
06:12:32|0.069384
06:12:32|0.069384
06:12:34|0.069384
06:12:35|0.069385
06:12:35|0.069384
06:12:37|0.069385
06:12:38|0.069388
06:12:39|0.069388
06:12:39|0.069388
06:12:41|0.069388
06:12:42|0.069388
06:12:43|0.069392
06:12:44|0.069392
06:12:45|0.069379
06:12:46|0.069379
06:12:47|0.069384
06:12:49|0.069384
06:12:49|0.069384
06:12:51|0.069374
06:12:52|0.069374
06:12:53|0.069375
06:12:54|0.069375
06:12:55|0.069375
06:12:56|0.069374
06:12:58|0.069375
06:12:58|0.069375
06:13:00|0.069388
06:13:01|0.069388
06:13:02|0.069389
06:13:03|0.069389
06:13:04|0.069389
06:13:06|0.06939
06:13:06|0.06939
06:13:07|0.06939
06:13:08|0.069391
06:13:09|0.069391
06:13:10|0.069391
06:13:12|0.069419
06:13:13|0.069423
06:13:14|0.069433
06:13:15|0.069433
06:13:16|0.069433
06:13:17|0.069424
06:13:18|0.069414
06:13:19|0.069414
06:13:20|0.069414
06:13:21|0.069414
06:13:22|0.069403
06:13:23|0.069403
06:13:24|0.069402
06:13:25|0.069402
06:13:26|0.0694
06:13:27|0.0694
06:13:28|0.06938
06:13:29|0.069373
06:13:30|0.069362
06:13:31|0.069362
06:13:32|0.069355
06:13:33|0.069354
06:13:34|0.069354
06:13:35|0.069354
06:13:36|0.069354
06:13:37|0.069354
06:13:38|0.069354
06:13:39|0.069363
06:13:40|0.069363
06:13:41|0.069363
06:13:42|0.069363
06:13:43|0.069371
06:13:44|0.069371
06:13:45|0.069371
06:13:46|0.069371
06:13:47|0.069376
06:13:49|0.069376
06:13:50|0.06938
06:13:51|0.069382
06:13:52|0.069383
06:13:53|0.069391
06:13:54|0.069388
06:13:55|0.069389
06:13:56|0.069394
06:13:57|0.069394
06:13:58|0.069394
06:13:59|0.069394
06:14:00|0.069394
06:14:01|0.069394
06:14:02|0.069394
06:14:03|0.069394
06:14:05|0.069394
06:14:06|0.069394
06:14:06|0.069394
06:14:07|0.069394
06:14:08|0.069394
06:14:09|0.069394
06:14:11|0.069394
06:14:11|0.069394
06:14:12|0.069394
06:14:14|0.069394
06:14:15|0.069383
06:14:16|0.06938
06:14:17|0.069376
06:14:18|0.069375
06:14:19|0.069375
06:14:20|0.06937
06:14:21|0.06937
06:14:22|0.069365
06:14:23|0.06936
06:14:24|0.06936
06:14:25|0.06936
06:14:26|0.06936
06:14:27|0.069325
06:14:28|0.069323
06:14:29|0.069323
06:14:31|0.069324
06:14:31|0.069325
06:14:32|0.069325
06:14:33|0.0693
06:14:34|0.069328
06:14:36|0.069327
06:14:37|0.069328
06:14:38|0.069353
06:14:38|0.069353
06:14:39|0.069354
06:14:40|0.069353
06:14:41|0.069353
06:14:42|0.069353
06:14:44|0.069348
06:14:45|0.069348
06:14:46|0.069348
06:14:46|0.069348
06:14:47|0.069349
06:14:49|0.069349
06:14:51|0.069349
06:14:51|0.069359
06:14:53|0.069353
06:14:54|0.069353
06:14:54|0.069353
06:14:55|0.069353
06:14:57|0.069353
06:14:58|0.069352
06:14:59|0.069352
06:15:00|0.069346
06:15:01|0.069356
06:15:02|0.069356
06:15:03|0.069356
06:15:04|0.069356
06:15:06|0.069354
06:15:06|0.069354
06:15:08|0.069354
06:15:08|0.069354
06:15:10|0.069354
06:15:10|0.069355
06:15:12|0.069355
06:15:12|0.069359
06:15:14|0.069359
06:15:15|0.069359
06:15:17|0.069359
06:15:17|0.069359
06:15:18|0.069359
06:15:20|0.069356
06:15:20|0.069356
06:15:21|0.069356
06:15:22|0.069356
06:15:24|0.069356
06:15:25|0.069355
06:15:26|0.069354
06:15:27|0.069354
06:15:28|0.069354
06:15:29|0.069354
06:15:31|0.069354
06:15:31|0.069354
06:15:32|0.069354
06:15:33|0.069354
06:15:34|0.069354
06:15:36|0.069353
06:15:36|0.069353
06:15:38|0.069354
06:15:39|0.069354
06:15:39|0.069354
06:15:40|0.069354
06:15:41|0.069354
06:15:43|0.069353
06:15:44|0.069353
06:15:45|0.069354
06:15:47|0.069354
06:15:47|0.069357
06:15:48|0.06936
06:15:49|0.06936
06:15:50|0.06936
06:15:51|0.06936
06:15:53|0.069362
06:15:55|0.069367
06:15:55|0.069363
06:15:57|0.069363
06:15:58|0.069363
06:15:59|0.069364
06:16:00|0.069364
06:16:02|0.069364
06:16:03|0.069364
06:16:03|0.069364
06:16:04|0.069364
06:16:05|0.069364
06:16:06|0.069364
06:16:07|0.069363
06:16:08|0.069363
06:16:09|0.069364
06:16:10|0.069364
06:16:11|0.069363
06:16:12|0.069351
06:16:13|0.069352
06:16:14|0.069352
06:16:16|0.069352
06:16:17|0.069359
06:16:19|0.069358
06:16:20|0.069362
06:16:21|0.069362
06:16:22|0.069364
06:16:22|0.069364
06:16:23|0.069383
06:16:24|0.069383
06:16:25|0.069383
06:16:26|0.069389
06:16:27|0.069389
06:16:28|0.069389
06:16:29|0.069391
06:16:30|0.06941
06:16:31|0.069411
06:16:32|0.06941
06:16:33|0.06941
06:16:35|0.06941
06:16:35|0.069421
06:16:36|0.069421
06:16:37|0.069421
06:16:38|0.069422
06:16:39|0.069422
06:16:41|0.069422
06:16:41|0.069422
06:16:43|0.069422
06:16:44|0.069422
06:16:45|0.069422
06:16:46|0.069458
06:16:47|0.06945
06:16:48|0.06945
06:16:49|0.06943
06:16:50|0.06943
06:16:52|0.06943
06:16:53|0.06943
06:16:54|0.06943
06:16:54|0.069429
06:16:55|0.069425
06:16:57|0.069425
06:16:57|0.069424
06:16:59|0.069424
06:17:00|0.069424
06:17:01|0.069424
06:17:01|0.069424
06:17:03|0.069424
06:17:04|0.069425
06:17:05|0.069425
06:17:06|0.069425
06:17:07|0.069437
06:17:08|0.069437
06:17:08|0.069437
06:17:10|0.06943
06:17:10|0.06943
06:17:11|0.06943
06:17:14|0.069437
06:17:14|0.069442
06:17:15|0.069457
06:17:16|0.06946
06:17:17|0.069466
06:17:18|0.069471
06:17:19|0.069471
06:17:20|0.069471
06:17:21|0.069454
06:17:22|0.069454
06:17:24|0.069454
06:17:25|0.069454
06:17:26|0.069464
06:17:27|0.069464
06:17:28|0.069464
06:17:29|0.069463
06:17:30|0.069463
06:17:31|0.069463
06:17:32|0.069464
06:17:33|0.069464
06:17:34|0.069464
06:17:35|0.069464
06:17:36|0.069464
06:17:37|0.069464
06:17:38|0.069464
06:17:39|0.069464
06:17:40|0.069464
06:17:41|0.069464
06:17:42|0.069464
06:17:43|0.069464
06:17:44|0.069464
06:17:45|0.069464
06:17:46|0.069464
06:17:47|0.069464
06:17:48|0.069464
06:17:49|0.069464
06:17:50|0.069464
06:17:51|0.069464
06:17:53|0.069464
06:17:54|0.069464
06:17:55|0.069464
06:17:57|0.069464
06:17:57|0.069464
06:17:58|0.069464
06:17:59|0.069464
06:18:00|0.069464
06:18:02|0.069464
06:18:03|0.069464
06:18:04|0.069464
06:18:05|0.069464
06:18:05|0.069464
06:18:07|0.069464
06:18:07|0.069464
06:18:09|0.069468
06:18:10|0.069467
06:18:11|0.06946
06:18:12|0.06946
06:18:13|0.069464
06:18:14|0.069465
06:18:14|0.069465
06:18:16|0.069465
06:18:17|0.06947
06:18:18|0.06947
06:18:19|0.06947
06:18:20|0.06947
06:18:21|0.06947
06:18:22|0.069475
06:18:23|0.069475
06:18:23|0.069475
06:18:24|0.069475
06:18:26|0.069475
06:18:27|0.069475
06:18:28|0.069475
06:18:29|0.069475
06:18:30|0.069475
06:18:31|0.069475
06:18:32|0.069475
06:18:34|0.069475
06:18:34|0.069475
06:18:35|0.06948
06:18:36|0.06948
06:18:37|0.069484
06:18:38|0.069487
06:18:39|0.069487
06:18:40|0.069487
06:18:41|0.069488
06:18:42|0.069488
06:18:43|0.069488
06:18:45|0.069488
06:18:45|0.069487
06:18:47|0.069476
06:18:48|0.069476
06:18:49|0.069476
06:18:50|0.069483
06:18:50|0.069483
06:18:52|0.069482
06:18:53|0.069482
06:18:55|0.069482
06:18:55|0.069479
06:18:56|0.069479
06:18:57|0.069478
06:18:58|0.069478
06:18:59|0.069478
06:19:00|0.069479
06:19:02|0.069486
06:19:03|0.069486
06:19:03|0.069485
06:19:04|0.069486
06:19:06|0.069486
06:19:07|0.069486
06:19:08|0.069486
06:19:09|0.069486
06:19:11|0.069486
06:19:12|0.069486
06:19:13|0.069487
06:19:13|0.069487
06:19:15|0.069487
06:19:16|0.069487
06:19:17|0.069488
06:19:18|0.069489
06:19:19|0.069489
06:19:20|0.069489
06:19:21|0.069489
06:19:22|0.069489
06:19:23|0.069489
06:19:24|0.069489
06:19:25|0.069489
06:19:26|0.069489
06:19:27|0.069489
06:19:28|0.069489
06:19:29|0.069489
06:19:30|0.069489
06:19:31|0.069489
06:19:32|0.069489
06:19:33|0.069489
06:19:34|0.069489
06:19:35|0.069489
06:19:36|0.069489
06:19:37|0.069489
06:19:38|0.069491
06:19:39|0.069491
06:19:40|0.069491
06:19:41|0.069491
06:19:42|0.069491
06:19:43|0.06949
06:19:44|0.069495
06:19:45|0.069495
06:19:46|0.069495
06:19:47|0.069495
06:19:48|0.069496
06:19:49|0.069496
06:19:50|0.069496
06:19:51|0.069496
06:19:52|0.069494
06:19:53|0.069494
06:19:54|0.069476
06:19:55|0.069476
06:19:56|0.069476
06:19:57|0.069476
06:19:58|0.069476
06:20:00|0.069476
06:20:00|0.069476
06:20:01|0.069476
06:20:02|0.069476
06:20:04|0.069476
06:20:05|0.069476
06:20:07|0.069485
06:20:07|0.069485
06:20:08|0.069486
06:20:09|0.069486
06:20:10|0.069486
06:20:11|0.069486
06:20:13|0.069487
06:20:15|0.069487
06:20:15|0.069487
06:20:16|0.069487
06:20:17|0.069487
06:20:18|0.069487
06:20:19|0.069487
06:20:20|0.069489
06:20:21|0.069489
06:20:22|0.069488
06:20:23|0.069488
06:20:25|0.069488
06:20:25|0.069488
06:20:27|0.069489
06:20:28|0.069489
06:20:29|0.069489
06:20:30|0.069489
06:20:31|0.069489
06:20:32|0.069489
06:20:33|0.069492
06:20:34|0.069492
06:20:35|0.069492
06:20:36|0.069492
06:20:37|0.069492
06:20:37|0.069492
06:20:39|0.069492
06:20:40|0.069492
06:20:41|0.069492
06:20:42|0.069492
06:20:43|0.069492
06:20:44|0.069492
06:20:45|0.069492
06:20:46|0.069501
06:20:47|0.06951
06:20:47|0.06951
06:20:49|0.069511
06:20:50|0.069511
06:20:51|0.069513
06:20:52|0.069514
06:20:54|0.069514
06:20:54|0.069513
06:20:55|0.069516
06:20:57|0.069516
06:20:59|0.069516
06:20:59|0.069516
06:21:01|0.069516
06:21:02|0.069516
06:21:04|0.069516
06:21:04|0.069516
06:21:05|0.069516
06:21:06|0.069516
06:21:07|0.069517
06:21:08|0.069517
06:21:09|0.06952
06:21:10|0.069521
06:21:11|0.069526
06:21:12|0.069526
06:21:13|0.069526
06:21:14|0.069531
06:21:15|0.069539
06:21:17|0.069539
06:21:17|0.069539
06:21:18|0.069539
06:21:19|0.069539
06:21:20|0.069539
06:21:21|0.069545
06:21:22|0.069545
06:21:24|0.069545
06:21:25|0.069545
06:21:26|0.069536
06:21:27|0.069536
06:21:29|0.069529
06:21:30|0.069525
06:21:31|0.069525
06:21:32|0.069525
06:21:33|0.069525
06:21:35|0.069525
06:21:35|0.069525
06:21:36|0.069525
06:21:37|0.069525
06:21:38|0.069525
06:21:39|0.069525
06:21:41|0.069525
06:21:42|0.069525
06:21:43|0.069525
06:21:44|0.069525
06:21:44|0.069525
06:21:45|0.069525
06:21:47|0.069524
06:21:47|0.069524
06:21:48|0.069525
06:21:49|0.069525
06:21:51|0.069533
06:21:52|0.069533
06:21:53|0.069533
06:21:54|0.069533
06:21:55|0.069533
06:21:56|0.069533
06:21:57|0.069533
06:21:58|0.069536
06:21:59|0.069536
06:22:00|0.069541
06:22:01|0.069541
06:22:02|0.069541
06:22:03|0.069541
06:22:04|0.069541
06:22:05|0.069541
06:22:07|0.069542
06:22:08|0.069539
06:22:09|0.069539
06:22:10|0.069556
06:22:11|0.069556
06:22:12|0.069556
06:22:13|0.069538
06:22:14|0.069538
06:22:16|0.069543
06:22:16|0.069543
06:22:18|0.069543
06:22:19|0.069545
06:22:20|0.069545
06:22:21|0.069545
06:22:22|0.069545
06:22:23|0.069545
06:22:24|0.069546
06:22:25|0.069546
06:22:26|0.069547
06:22:27|0.069556
06:22:29|0.069556
06:22:30|0.069556
06:22:31|0.069556
06:22:31|0.069556
06:22:33|0.069556
06:22:34|0.069558
06:22:34|0.069558
06:22:35|0.069567
06:22:36|0.069567
06:22:37|0.069566
06:22:38|0.069567
06:22:39|0.069567
06:22:41|0.069565
06:22:43|0.069565
06:22:44|0.069556
06:22:44|0.069554
06:22:45|0.069554
06:22:47|0.069541
06:22:48|0.069541
06:22:49|0.069541
06:22:50|0.069539
06:22:51|0.069534
06:22:52|0.069534
06:22:53|0.069535
06:22:54|0.069535
06:22:56|0.069535
06:22:56|0.069535
06:22:58|0.069535
06:22:59|0.069535
06:23:00|0.069535
06:23:01|0.069535
06:23:02|0.069534
06:23:03|0.069534
06:23:04|0.069534
06:23:05|0.069534
06:23:06|0.069534
06:23:08|0.069534
06:23:08|0.069535
06:23:09|0.069534
06:23:10|0.069503
06:23:11|0.069485
06:23:12|0.069493
06:23:13|0.069502
06:23:14|0.069507
06:23:15|0.069513
06:23:16|0.069513
06:23:17|0.06952
06:23:18|0.06952
06:23:19|0.06952
06:23:21|0.069531
06:23:22|0.069531
06:23:22|0.06954
06:23:23|0.06954
06:23:24|0.069549
06:23:26|0.06955
06:23:26|0.06955
06:23:28|0.06955
06:23:28|0.069526
06:23:30|0.069526
06:23:31|0.069528
06:23:33|0.069533
06:23:33|0.069533
06:23:34|0.069525
06:23:35|0.06952
06:23:37|0.06952
06:23:37|0.06952
06:23:38|0.06952
06:23:39|0.06952
06:23:41|0.069515
06:23:42|0.069515
06:23:43|0.069515
06:23:44|0.069515
06:23:45|0.069515
06:23:46|0.069515
06:23:48|0.069515
06:23:48|0.069515
06:23:49|0.069515
06:23:51|0.069514
06:23:52|0.069513
06:23:52|0.069514
06:23:53|0.069513
06:23:54|0.069528
06:23:56|0.069528
06:23:57|0.069528
06:23:59|0.069528
06:24:00|0.06954
06:24:01|0.06954
06:24:02|0.069546
06:24:03|0.069546
06:24:04|0.069546
06:24:05|0.069546
06:24:07|0.069546
06:24:08|0.069546
06:24:09|0.069546
06:24:10|0.069546
06:24:11|0.069546
06:24:12|0.069545
06:24:14|0.06955
06:24:14|0.06955
06:24:15|0.06955
06:24:16|0.06955
06:24:17|0.069554
06:24:18|0.069554
06:24:20|0.069554
06:24:20|0.069568
06:24:22|0.069568
06:24:23|0.069568
06:24:24|0.069563
06:24:25|0.069563
06:24:26|0.069563
06:24:27|0.069556
06:24:29|0.06955
06:24:29|0.06955
06:24:31|0.069541
06:24:32|0.069541
06:24:33|0.069541
06:24:34|0.069541
06:24:35|0.069541
06:24:35|0.069541
06:24:36|0.069541
06:24:38|0.069541
06:24:39|0.069541
06:24:40|0.069541
06:24:40|0.069541
06:24:42|0.069542
06:24:42|0.069542
06:24:45|0.069542
06:24:45|0.069542
06:24:46|0.069543
06:24:47|0.069557
06:24:48|0.069557
06:24:49|0.069564
06:24:50|0.06954
06:24:52|0.069541
06:24:52|0.069541
06:24:54|0.069541
06:24:56|0.069542
06:24:56|0.069542
06:24:57|0.069542
06:24:58|0.069542
06:24:59|0.069542
06:25:00|0.069546
06:25:01|0.069546
06:25:02|0.069545
06:25:03|0.069545
06:25:04|0.069544
06:25:05|0.069543
06:25:06|0.069543
06:25:07|0.069543
06:25:09|0.06954
06:25:09|0.06954
06:25:11|0.06954
06:25:13|0.069545
06:25:14|0.06955
06:25:15|0.06955
06:25:17|0.069551
06:25:18|0.069551
06:25:19|0.069551
06:25:20|0.069535
06:25:21|0.069535
06:25:22|0.069535
06:25:23|0.069535
06:25:24|0.069535
06:25:25|0.069535
06:25:26|0.069535
06:25:28|0.069529
06:25:29|0.069531
06:25:30|0.069531
06:25:31|0.06953
06:25:32|0.069526
06:25:33|0.06952
06:25:34|0.06952
06:25:35|0.069521
06:25:36|0.069521
06:25:37|0.069521
06:25:37|0.06952
06:25:39|0.06952
06:25:40|0.06952
06:25:41|0.069521
06:25:42|0.069521
06:25:43|0.069521
06:25:44|0.069539
06:25:44|0.069539
06:25:46|0.069536
06:25:46|0.069538
06:25:48|0.06954
06:25:49|0.06955
06:25:50|0.06955
06:25:51|0.06955
06:25:52|0.06955
06:25:52|0.06955
06:25:54|0.06955
06:25:54|0.06955
06:25:56|0.06955
06:25:57|0.06955
06:25:59|0.06955
06:25:59|0.06955
06:26:01|0.06955
06:26:02|0.06955
06:26:04|0.06955
06:26:04|0.06955
06:26:05|0.069549
06:26:06|0.069549
06:26:07|0.069545
06:26:08|0.069545
06:26:10|0.069545
06:26:11|0.069545
06:26:12|0.069545
06:26:13|0.069545
06:26:13|0.069545
06:26:15|0.069537
06:26:16|0.069537
06:26:17|0.069537
06:26:19|0.069536
06:26:20|0.069536
06:26:22|0.069536
06:26:22|0.069536
06:26:23|0.069536
06:26:24|0.069536
06:26:25|0.069534
06:26:26|0.069535
06:26:27|0.069534
06:26:28|0.069534
06:26:29|0.069534
06:26:30|0.069534
06:26:31|0.069532
06:26:32|0.069532
06:26:33|0.069532
06:26:35|0.069531
06:26:35|0.069531
06:26:37|0.069531
06:26:38|0.069531
06:26:38|0.069531
06:26:40|0.069531
06:26:40|0.069531
06:26:41|0.069531
06:26:43|0.069531
06:26:44|0.069531
06:26:44|0.069531
06:26:45|0.069531
06:26:48|0.069531
06:26:48|0.069531
06:26:49|0.069531
06:26:50|0.069531
06:26:51|0.069531
06:26:52|0.069531
06:26:53|0.069531
06:26:54|0.069531
06:26:56|0.069531
06:26:57|0.069531
06:26:57|0.069531
06:27:00|0.06953
06:27:00|0.06953
06:27:01|0.06953
06:27:02|0.06953
06:27:03|0.06953
06:27:04|0.06953
06:27:06|0.06953
06:27:07|0.06953
06:27:08|0.06953
06:27:09|0.06953
06:27:11|0.06953
06:27:11|0.06953
06:27:12|0.069537
06:27:13|0.069539
06:27:15|0.069544
06:27:16|0.069544
06:27:17|0.069544
06:27:18|0.069544
06:27:19|0.069544
06:27:20|0.069546
06:27:21|0.069546
06:27:22|0.069533
06:27:23|0.069546
06:27:24|0.069546
06:27:25|0.069546
06:27:26|0.069546
06:27:28|0.069546
06:27:29|0.06956
06:27:29|0.06956
06:27:31|0.06957
06:27:32|0.069586
06:27:33|0.069589
06:27:34|0.069589
06:27:35|0.069589
06:27:36|0.069588
06:27:36|0.069578
06:27:38|0.069578
06:27:38|0.069578
06:27:40|0.069578
06:27:41|0.069586
06:27:42|0.06959
06:27:44|0.06959
06:27:45|0.06959
06:27:46|0.06959
06:27:47|0.069592
06:27:48|0.069611
06:27:49|0.069594
06:27:50|0.069592
06:27:52|0.069596
06:27:52|0.069596
06:27:53|0.069596
06:27:54|0.069596
06:27:55|0.069596
06:27:56|0.069596
06:27:57|0.069595
06:27:58|0.069581
06:27:59|0.069581
06:28:00|0.069581
06:28:01|0.069593
06:28:02|0.069593
06:28:04|0.069606
06:28:05|0.069606
06:28:07|0.069596
06:28:07|0.069593
06:28:08|0.069593
06:28:09|0.069586
06:28:10|0.069587
06:28:11|0.069587
06:28:12|0.069587
06:28:13|0.069587
06:28:15|0.069587
06:28:16|0.069587
06:28:16|0.069587
06:28:18|0.069587
06:28:19|0.069587
06:28:20|0.069587
06:28:21|0.069594
06:28:22|0.069594
06:28:22|0.069594
06:28:23|0.069594
06:28:25|0.069594
06:28:26|0.069594
06:28:27|0.069594
06:28:28|0.069594
06:28:29|0.069607
06:28:30|0.069602
06:28:30|0.069601
06:28:33|0.069596
06:28:33|0.069596
06:28:34|0.069595
06:28:35|0.069595
06:28:36|0.069586
06:28:37|0.069586
06:28:38|0.069592
06:28:39|0.069592
06:28:40|0.069592
06:28:41|0.069592
06:28:42|0.069592
06:28:43|0.069592
06:28:45|0.069592
06:28:46|0.069595
06:28:46|0.069596
06:28:48|0.069596
06:28:48|0.069595
06:28:50|0.069595
06:28:51|0.069596
06:28:51|0.069596
06:28:53|0.069596
06:28:53|0.069596
06:28:55|0.069596
06:28:56|0.069596
06:28:57|0.069596
06:28:58|0.069595
06:28:59|0.069595
06:29:00|0.069595
06:29:01|0.069596
06:29:02|0.069583
06:29:03|0.069583
06:29:04|0.069583
06:29:05|0.069583
06:29:07|0.069583
06:29:07|0.069589
06:29:09|0.069588
06:29:10|0.069588
06:29:11|0.069588
06:29:12|0.069588
06:29:13|0.069588
06:29:14|0.069593
06:29:15|0.069593
06:29:16|0.069592
06:29:17|0.069582
06:29:18|0.069581
06:29:19|0.069582
06:29:22|0.069591
06:29:23|0.069591
06:29:25|0.069591
06:29:26|0.069591
06:29:27|0.069591
06:29:28|0.069591
06:29:29|0.069591
06:29:30|0.069591
06:29:31|0.069591
06:29:32|0.06959
06:29:33|0.069572
06:29:34|0.069568
06:29:35|0.069569
06:29:36|0.069569
06:29:37|0.069571
06:29:38|0.069571
06:29:39|0.069571
06:29:40|0.06957
06:29:41|0.06957
06:29:42|0.069571
06:29:43|0.069571
06:29:44|0.069571
06:29:45|0.069584
06:29:46|0.069586
06:29:47|0.069592
06:29:48|0.069592
06:29:49|0.069592
06:29:50|0.069599
06:29:51|0.069605
06:29:52|0.069605
06:29:53|0.069608
06:29:54|0.069608
06:29:55|0.069608
06:29:56|0.069608
06:29:57|0.069614
06:29:58|0.069614
06:29:59|0.069621
06:30:00|0.069621
06:30:01|0.069624
06:30:02|0.069624
06:30:04|0.069618
06:30:06|0.069627
06:30:06|0.069627
06:30:07|0.069628
06:30:08|0.06964
06:30:10|0.069641
06:30:11|0.06964
06:30:12|0.06964
06:30:13|0.069634
06:30:14|0.069625
06:30:15|0.06962
06:30:16|0.069621
06:30:17|0.06963
06:30:19|0.06963
06:30:19|0.06963
06:30:20|0.069621
06:30:21|0.06957
06:30:22|0.069553
06:30:24|0.069552
06:30:24|0.069552
06:30:26|0.069551
06:30:27|0.069556
06:30:28|0.069559
06:30:29|0.069559
06:30:30|0.069554
06:30:31|0.069554
06:30:32|0.069554
06:30:33|0.069554
06:30:34|0.069554
06:30:35|0.069559
06:30:36|0.06956
06:30:37|0.069559
06:30:38|0.06956
06:30:39|0.06956
06:30:40|0.06956
06:30:41|0.069524
06:30:43|0.069516
06:30:43|0.069543
06:30:44|0.069532
06:30:45|0.069537
06:30:46|0.069537
06:30:47|0.069544
06:30:48|0.069552
06:30:49|0.069569
06:30:50|0.069576
06:30:51|0.069576
06:30:52|0.069578
06:30:53|0.069577
06:30:54|0.069577
06:30:55|0.06958
06:30:56|0.069581
06:30:57|0.069583
06:30:58|0.069583
06:30:59|0.069583
06:31:00|0.069587
06:31:01|0.069587
06:31:02|0.069595
06:31:07|0.069585
06:31:08|0.069585
06:31:09|0.069585
06:31:11|0.069598
06:31:11|0.0696
06:31:12|0.0696
06:31:13|0.069602
06:31:15|0.069598
06:31:16|0.069598
06:31:18|0.069598
06:31:18|0.069598
06:31:19|0.069598
06:31:20|0.069599
06:31:21|0.069599
06:31:22|0.069596
06:31:23|0.069596
06:31:24|0.069596
06:31:25|0.069595
06:31:26|0.069578
06:31:27|0.06958
06:31:29|0.06958
06:31:30|0.069581
06:31:31|0.069608
06:31:32|0.069608
06:31:33|0.069613
06:31:34|0.069613
06:31:35|0.069613
06:31:36|0.069613
06:31:37|0.069613
06:31:38|0.069613
06:31:39|0.069613
06:31:41|0.069612
06:31:42|0.069612
06:31:43|0.069612
06:31:44|0.069604
06:31:45|0.069609
06:31:46|0.06961
06:31:47|0.06961
06:31:47|0.069652
06:31:49|0.069641
06:31:50|0.069641
06:31:50|0.069641
06:31:52|0.069659
06:31:53|0.06966
06:31:54|0.06966
06:31:55|0.06966
06:31:56|0.06966
06:31:57|0.06966
06:31:58|0.06966
06:31:58|0.06966
06:32:01|0.06966
06:32:01|0.06966
06:32:02|0.069641
06:32:03|0.069641
06:32:04|0.069641
06:32:05|0.069641
06:32:07|0.069655
06:32:09|0.069655
06:32:10|0.069652
06:32:11|0.069652
06:32:12|0.06964
06:32:13|0.069637
06:32:15|0.069637
06:32:16|0.069638
06:32:17|0.069638
06:32:18|0.069637
06:32:19|0.069651
06:32:20|0.069651
06:32:22|0.069651
06:32:23|0.069651
06:32:23|0.069651
06:32:24|0.069647
06:32:26|0.069647
06:32:27|0.069649
06:32:28|0.069657
06:32:29|0.069657
06:32:30|0.069659
06:32:31|0.069659
06:32:32|0.069659
06:32:33|0.069659
06:32:34|0.069667
06:32:35|0.069671
06:32:36|0.069671
06:32:37|0.069671
06:32:38|0.069653
06:32:39|0.069653
06:32:40|0.069643
06:32:41|0.06964
06:32:42|0.069636
06:32:43|0.069636
06:32:44|0.069636
06:32:45|0.069636
06:32:46|0.069636
06:32:47|0.069636
06:32:48|0.069642
06:32:49|0.069657
06:32:50|0.069657
06:32:51|0.069657
06:32:52|0.069657
06:32:53|0.069657
06:32:54|0.069628
06:32:55|0.069628
06:32:56|0.069628
06:32:57|0.069633
06:32:58|0.06962
06:32:59|0.069621
06:33:00|0.069621
06:33:01|0.069621
06:33:02|0.069634
06:33:03|0.069634
06:33:04|0.069633
06:33:05|0.069629
06:33:06|0.069571
06:33:08|0.069578
06:33:09|0.069578
06:33:10|0.069578
06:33:11|0.069581
06:33:12|0.069575
06:33:13|0.069575
06:33:14|0.069574
06:33:16|0.069574
06:33:16|0.069574
06:33:17|0.069591
06:33:18|0.069591
06:33:19|0.069584
06:33:20|0.069584
06:33:22|0.069586
06:33:23|0.069586
06:33:24|0.069584
06:33:25|0.069583
06:33:26|0.069584
06:33:26|0.069584
06:33:28|0.069584
06:33:29|0.069584
06:33:29|0.069584
06:33:31|0.069584
06:33:32|0.069592
06:33:33|0.069597
06:33:35|0.069596
06:33:36|0.069596
06:33:37|0.069596
06:33:37|0.069592
06:33:38|0.069589
06:33:39|0.069589
06:33:41|0.069589
06:33:41|0.069589
06:33:43|0.069569
06:33:43|0.06957
06:33:45|0.06957
06:33:46|0.06957
06:33:47|0.069573
06:33:48|0.069573
06:33:49|0.069574
06:33:50|0.069579
06:33:51|0.069579
06:33:52|0.06958
06:33:53|0.069585
06:33:54|0.069585
06:33:55|0.069585
06:33:56|0.069585
06:33:57|0.069585
06:33:58|0.069585
06:33:59|0.069585
06:34:00|0.069585
06:34:01|0.069579
06:34:02|0.069579
06:34:03|0.069564
06:34:04|0.069564
06:34:05|0.069565
06:34:06|0.069565
06:34:07|0.069582
06:34:08|0.069582
06:34:10|0.069583
06:34:11|0.069599
06:34:12|0.0696
06:34:13|0.069599
06:34:14|0.069599
06:34:15|0.069599
06:34:17|0.069601
06:34:17|0.069601
06:34:18|0.069601
06:34:19|0.069605
06:34:20|0.069613
06:34:21|0.069602
06:34:22|0.069602
06:34:23|0.069602
06:34:24|0.069583
06:34:26|0.069583
06:34:27|0.069583
06:34:27|0.069582
06:34:29|0.069582
06:34:29|0.069582
06:34:31|0.069582
06:34:31|0.069582
06:34:32|0.069582
06:34:33|0.069576
06:34:35|0.069567
06:34:35|0.06956
06:34:36|0.06956
06:34:37|0.069558
06:34:38|0.069577
06:34:39|0.069574
06:34:41|0.069574
06:34:42|0.069571
06:34:42|0.069559
06:34:43|0.069559
06:34:44|0.06955
06:34:46|0.069548
06:34:47|0.069544
06:34:48|0.069544
06:34:48|0.069542
06:34:49|0.069542
06:34:50|0.069542
06:34:51|0.069541
06:34:52|0.069541
06:34:54|0.069541
06:34:54|0.069542
06:34:55|0.069542
06:34:56|0.069542
06:34:57|0.069542
06:34:58|0.069538
06:35:00|0.069538
06:35:00|0.069538
06:35:02|0.069538
06:35:02|0.069538
06:35:03|0.069538
06:35:05|0.06955
06:35:05|0.06955
06:35:06|0.06955
06:35:07|0.06955
06:35:08|0.06955
06:35:09|0.069559
06:35:10|0.06956
06:35:12|0.069564
06:35:13|0.069564
06:35:14|0.069564
06:35:15|0.069564
06:35:16|0.069565
06:35:17|0.069569
06:35:18|0.069569
06:35:19|0.069569
06:35:20|0.069569
06:35:21|0.069568
06:35:23|0.069568
06:35:24|0.069568
06:35:26|0.069558
06:35:27|0.069558
06:35:29|0.069565
06:35:29|0.069565
06:35:30|0.069564
06:35:31|0.069564
06:35:32|0.069565
06:35:33|0.069565
06:35:34|0.069565
06:35:35|0.069564
06:35:36|0.069564
06:35:37|0.069564
06:35:38|0.069564
06:35:40|0.069564
06:35:42|0.069564
06:35:42|0.069564
06:35:43|0.069565
06:35:44|0.069564
06:35:45|0.069565
06:35:46|0.069565
06:35:48|0.069565
06:35:49|0.069576
06:35:50|0.069576
06:35:51|0.069577
06:35:52|0.069577
06:35:53|0.069576
06:35:54|0.06956
06:35:56|0.06956
06:35:57|0.069573
06:35:57|0.069577
06:35:59|0.069577
06:35:59|0.069577
06:36:00|0.069577
06:36:02|0.069577
06:36:03|0.069577
06:36:04|0.069578
06:36:05|0.069578
06:36:06|0.069577
06:36:07|0.069577
06:36:07|0.069577
06:36:09|0.069577
06:36:09|0.069577
06:36:10|0.069577
06:36:13|0.06957
06:36:13|0.06957
06:36:14|0.06957
06:36:16|0.06957
06:36:17|0.069571
06:36:18|0.069571
06:36:19|0.06957
06:36:21|0.06957
06:36:22|0.06957
06:36:22|0.069563
06:36:24|0.069564
06:36:25|0.069564
06:36:26|0.069563
06:36:27|0.069563
06:36:28|0.069563
06:36:29|0.069563
06:36:30|0.069563
06:36:31|0.069563
06:36:32|0.069563
06:36:33|0.069564
06:36:34|0.069564
06:36:35|0.069564
06:36:36|0.069564
06:36:37|0.069564
06:36:38|0.069564
06:36:39|0.069564
06:36:40|0.069564
06:36:41|0.069574
06:36:42|0.069575
06:36:43|0.069574
06:36:44|0.069574
06:36:46|0.069575
06:36:46|0.069575
06:36:47|0.069578
06:36:49|0.069579
06:36:50|0.069579
06:36:51|0.069579
06:36:52|0.069579
06:36:53|0.069579
06:36:54|0.06958
06:36:55|0.069592
06:36:56|0.069592
06:36:57|0.069598
06:36:58|0.069598
06:36:59|0.069598
06:37:00|0.069599
06:37:01|0.069604
06:37:03|0.069604
06:37:03|0.069607
06:37:05|0.069607
06:37:07|0.069607
06:37:07|0.069613
06:37:08|0.069613
06:37:09|0.069613
06:37:10|0.069613
06:37:11|0.069613
06:37:12|0.069613
06:37:13|0.069613
06:37:15|0.069613
06:37:16|0.069607
06:37:18|0.069607
06:37:18|0.069607
06:37:19|0.069607
06:37:21|0.069607
06:37:21|0.069607
06:37:23|0.069607
06:37:24|0.069607
06:37:24|0.069607
06:37:26|0.069608
06:37:27|0.069608
06:37:28|0.069608
06:37:28|0.069608
06:37:30|0.069608
06:37:30|0.069608
06:37:32|0.06961
06:37:33|0.06961
06:37:34|0.069609
06:37:35|0.069609
06:37:35|0.069609
06:37:37|0.06961
06:37:38|0.069611
06:37:39|0.069611
06:37:43|0.069612
06:37:44|0.069581
06:37:45|0.069581
06:37:46|0.069581
06:37:47|0.06958
06:37:48|0.069589
06:37:49|0.069588
06:37:50|0.069587
06:37:51|0.069587
06:37:52|0.069587
06:37:53|0.06959
06:37:54|0.06959
06:37:55|0.06959
06:37:56|0.06959
06:37:57|0.06959
06:37:58|0.06959
06:37:59|0.0696
06:38:00|0.069599
06:38:01|0.0696
06:38:02|0.0696
06:38:03|0.0696
06:38:04|0.0696
06:38:05|0.0696
06:38:06|0.0696
06:38:07|0.0696
06:38:08|0.0696
06:38:09|0.0696
06:38:10|0.0696
06:38:11|0.0696
06:38:13|0.069599
06:38:14|0.069599
06:38:15|0.0696
06:38:16|0.069602
06:38:18|0.069602
06:38:19|0.069602
06:38:21|0.069602
06:38:21|0.069602
06:38:23|0.069581
06:38:23|0.069581
06:38:24|0.069592
06:38:26|0.069591
06:38:27|0.069591
06:38:28|0.069591
06:38:29|0.069591
06:38:30|0.069591
06:38:31|0.069605
06:38:32|0.069604
06:38:34|0.069599
06:38:34|0.069594
06:38:35|0.069594
06:38:37|0.06959
06:38:38|0.069587
06:38:39|0.069587
06:38:40|0.069588
06:38:41|0.069587
06:38:42|0.069587
06:38:43|0.06958
06:38:44|0.069565
06:38:45|0.069565
06:38:47|0.069585
06:38:47|0.069585
06:38:48|0.069589
06:38:49|0.069589
06:38:50|0.069589
06:38:51|0.069589
06:38:52|0.069596
06:38:54|0.069596
06:38:56|0.069596
06:38:56|0.069596
06:38:57|0.069596
06:38:58|0.069596
06:38:59|0.069596
06:39:00|0.069596
06:39:01|0.069596
06:39:02|0.069596
06:39:03|0.069596
06:39:05|0.069597
06:39:07|0.0696
06:39:08|0.069599
06:39:09|0.069599
06:39:09|0.069599
06:39:11|0.069599
06:39:12|0.069594
06:39:13|0.06957
06:39:15|0.069571
06:39:15|0.06957
06:39:16|0.069564
06:39:17|0.069564
06:39:19|0.069564
06:39:20|0.069564
06:39:21|0.069564
06:39:22|0.069564
06:39:23|0.069564
06:39:24|0.069564
06:39:26|0.069564
06:39:26|0.069575
06:39:27|0.069575
06:39:28|0.069575
06:39:30|0.069575
06:39:30|0.069575
06:39:32|0.069575
06:39:32|0.069575
06:39:34|0.069575
06:39:35|0.069569
06:39:36|0.069569
06:39:36|0.069569
06:39:37|0.069569
06:39:46|0.06957
06:39:47|0.06957
06:39:47|0.06957
06:39:49|0.069574
06:39:51|0.069573
06:39:51|0.069573
06:39:52|0.06957
06:39:53|0.06957
06:39:54|0.069573
06:39:55|0.069573
06:39:56|0.069572
06:39:57|0.069572
06:39:58|0.06957
06:39:59|0.06957
06:40:00|0.06957
06:40:01|0.06957
06:40:02|0.06957
06:40:03|0.06957
06:40:04|0.06957
06:40:05|0.06957
06:40:06|0.06957
06:40:07|0.06957
06:40:08|0.06957
06:40:09|0.06957
06:40:10|0.069571
06:40:11|0.069566
06:40:12|0.069566
06:40:13|0.069566
06:40:14|0.069566
06:40:15|0.069566
06:40:16|0.069566
06:40:18|0.069566
06:40:20|0.069566
06:40:20|0.069566
06:40:21|0.069566
06:40:22|0.069566
06:40:23|0.069566
06:40:24|0.069563
06:40:25|0.069563
06:40:26|0.069563
06:40:27|0.069563
06:40:28|0.069563
06:40:29|0.069563
06:40:30|0.069563
06:40:31|0.069562
06:40:32|0.069562
06:40:33|0.069562
06:40:35|0.069562
06:40:35|0.069562
06:40:37|0.069562
06:40:38|0.069563
06:40:39|0.069563
06:40:40|0.069563
06:40:41|0.069563
06:40:42|0.069563
06:40:42|0.069562
06:40:44|0.069562
06:40:45|0.069563
06:40:46|0.069563
06:40:47|0.069563
06:40:48|0.069563
06:40:49|0.069562
06:40:50|0.069562
06:40:50|0.069562
06:40:52|0.069563
06:40:53|0.069575
06:40:54|0.069575
06:40:55|0.069574
06:40:56|0.06957
06:40:57|0.06957
06:40:58|0.06957
06:40:59|0.06957
06:41:00|0.06957
06:41:01|0.06957
06:41:02|0.06957
06:41:03|0.06957
06:41:04|0.06957
06:41:05|0.069566
06:41:06|0.069566
06:41:07|0.069566
06:41:08|0.069566
06:41:10|0.069535
06:41:11|0.069535
06:41:11|0.069535
06:41:13|0.069534
06:41:13|0.069535
06:41:14|0.069527
06:41:16|0.069527
06:41:17|0.069527
06:41:18|0.069527
06:41:19|0.069528
06:41:20|0.069527
06:41:21|0.069527
06:41:22|0.069527
06:41:23|0.069527
06:41:24|0.069527
06:41:25|0.069528
06:41:26|0.069528
06:41:28|0.069528
06:41:29|0.069527
06:41:30|0.069531
06:41:31|0.069521
06:41:31|0.069521
06:41:33|0.069521
06:41:34|0.06952
06:41:35|0.069519
06:41:36|0.069529
06:41:37|0.069533
06:41:39|0.069558
06:41:39|0.06956
06:41:40|0.06956
06:41:41|0.06956
06:41:43|0.069569
06:41:44|0.06957
06:41:45|0.06957
06:41:46|0.069571
06:41:47|0.069571
06:41:48|0.069577
06:41:49|0.069577
06:41:50|0.069578
06:41:51|0.069578
06:41:51|0.069525
06:41:52|0.06952
06:41:53|0.06952
06:41:55|0.069521
06:41:55|0.06955
06:41:57|0.069544
06:41:58|0.069565
06:42:00|0.069591
06:42:02|0.069599
06:42:02|0.069596
06:42:03|0.069591
06:42:05|0.069583
06:42:06|0.069592
06:42:07|0.069597
06:42:08|0.069597
06:42:09|0.06958
06:42:10|0.069564
06:42:12|0.069568
06:42:13|0.069568
06:42:14|0.069568
06:42:15|0.069559
06:42:16|0.069558
06:42:18|0.069555
06:42:19|0.069555
06:42:20|0.069556
06:42:21|0.069555
06:42:22|0.069555
06:42:23|0.06955
06:42:25|0.06955
06:42:25|0.069549
06:42:26|0.069541
06:42:27|0.069541
06:42:28|0.069541
06:42:29|0.069545
06:42:30|0.069545
06:42:31|0.069559
06:42:32|0.069546
06:42:33|0.069547
06:42:34|0.069547
06:42:35|0.069546
06:42:36|0.069546
06:42:37|0.069539
06:42:38|0.069481
06:42:39|0.069492
06:42:40|0.069508
06:42:42|0.069519
06:42:43|0.069525
06:42:45|0.06955
06:42:45|0.069556
06:42:47|0.06956
06:42:47|0.069569
06:42:48|0.069569
06:42:49|0.069572
06:42:51|0.069573
06:42:52|0.069573
06:42:52|0.069572
06:42:54|0.069573
06:42:54|0.069573
06:42:56|0.069576
06:42:58|0.069575
06:42:58|0.069575
06:42:59|0.069576
06:43:00|0.069606
06:43:01|0.069604
06:43:02|0.069612
06:43:03|0.069595
06:43:04|0.069613
06:43:05|0.069605
06:43:06|0.069605
06:43:07|0.069606
06:43:08|0.06963
06:43:10|0.06963
06:43:11|0.06962
06:43:11|0.069617
06:43:13|0.069617
06:43:14|0.069617
06:43:14|0.069617
06:43:16|0.069627
06:43:17|0.069627
06:43:18|0.069627
06:43:20|0.069632
06:43:21|0.069639
06:43:23|0.069639
06:43:24|0.069639
06:43:25|0.069643
06:43:27|0.069643
06:43:28|0.069644
06:43:29|0.069645
06:43:31|0.069645
06:43:31|0.069645
06:43:32|0.069642
06:43:33|0.069603
06:43:34|0.069603
06:43:35|0.069602
06:43:37|0.069594
06:43:38|0.069594
06:43:39|0.069612
06:43:40|0.069612
06:43:41|0.069597
06:43:41|0.069581
06:43:42|0.069611
06:43:43|0.069611
06:43:44|0.069617
06:43:46|0.06961
06:43:47|0.069611
06:43:47|0.069611
06:43:48|0.06961
06:43:50|0.069604
06:43:50|0.069581
06:43:53|0.06958
06:43:53|0.069584
06:43:54|0.069583
06:43:55|0.069573
06:43:56|0.069598
06:43:57|0.069598
06:43:58|0.069586
06:43:59|0.069579
06:44:00|0.069567
06:44:01|0.069567
06:44:02|0.069555
06:44:03|0.069555
06:44:04|0.069556
06:44:05|0.069556
06:44:06|0.069574
06:44:07|0.069639
06:44:08|0.06963
06:44:09|0.069612
06:44:10|0.069614
06:44:11|0.069613
06:44:12|0.069595
06:44:13|0.069607
06:44:14|0.069601
06:44:15|0.06958
06:44:16|0.06958
06:44:18|0.069594
06:44:19|0.069595
06:44:20|0.069595
06:44:21|0.069609
06:44:22|0.069609
06:44:23|0.069609
06:44:24|0.069609
06:44:25|0.069609
06:44:26|0.069609
06:44:27|0.069609
06:44:29|0.06961
06:44:29|0.06961
06:44:31|0.069607
06:44:32|0.069591
06:44:33|0.069591
06:44:34|0.069587
06:44:35|0.06958
06:44:37|0.06958
06:44:38|0.069584
06:44:38|0.069584
06:44:39|0.069584
06:44:41|0.069584
06:44:42|0.069575
06:44:42|0.06958
06:44:44|0.06958
06:44:44|0.06958
06:44:46|0.069564
06:44:47|0.069578
06:44:48|0.069569
06:44:49|0.069565
06:44:49|0.069568
06:44:51|0.069562
06:44:52|0.069547
06:44:53|0.06955
06:44:54|0.069541
06:44:54|0.069533
06:44:56|0.069534
06:44:57|0.069549
06:44:58|0.06953
06:44:59|0.069533
06:45:00|0.069527
06:45:01|0.06954
06:45:02|0.069539
06:45:03|0.069539
06:45:05|0.069528
06:45:05|0.069527
06:45:06|0.069528
06:45:08|0.069537
06:45:09|0.069546
06:45:10|0.069543
06:45:11|0.069544
06:45:12|0.069544
06:45:13|0.069535
06:45:14|0.069535
06:45:15|0.069535
06:45:16|0.069535
06:45:17|0.069535
06:45:18|0.069536
06:45:19|0.06955
06:45:21|0.06955
06:45:22|0.06955
06:45:23|0.069559
06:45:24|0.069539
06:45:25|0.069548
06:45:26|0.069548
06:45:28|0.06955
06:45:29|0.069549
06:45:30|0.069549
06:45:31|0.069554
06:45:32|0.069553
06:45:33|0.069553
06:45:34|0.069549
06:45:35|0.069549
06:45:36|0.069553
06:45:37|0.069553
06:45:38|0.069549
06:45:39|0.06955
06:45:40|0.069549
06:45:42|0.069549
06:45:42|0.069549
06:45:44|0.069549
06:45:44|0.069579
06:45:46|0.069579
06:45:46|0.069579
06:45:47|0.069579
06:45:48|0.069579
06:45:50|0.069579
06:45:51|0.069579
06:45:51|0.069579
06:45:53|0.069575
06:45:53|0.069556
06:45:54|0.069556
06:45:55|0.069542
06:45:56|0.069542
06:45:57|0.069542
06:45:58|0.069542
06:46:00|0.069542
06:46:00|0.069542
06:46:02|0.069542
06:46:03|0.069534
06:46:03|0.069534
06:46:05|0.069523
06:46:06|0.069511
06:46:07|0.069511
06:46:08|0.069511
06:46:09|0.069511
06:46:10|0.069511
06:46:11|0.069511
06:46:14|0.069511
06:46:15|0.069511
06:46:16|0.069511
06:46:18|0.069512
06:46:19|0.069544
06:46:21|0.069566
06:46:22|0.069594
06:46:23|0.069596
06:46:24|0.069592
06:46:26|0.069587
06:46:26|0.069573
06:46:27|0.069569
06:46:28|0.06957
06:46:29|0.06957
06:46:30|0.069574
06:46:31|0.069583
06:46:32|0.069606
06:46:33|0.069596
06:46:35|0.069613
06:46:36|0.069614
06:46:37|0.069597
06:46:38|0.069597
06:46:39|0.069597
06:46:40|0.069597
06:46:40|0.069597
06:46:43|0.069597
06:46:43|0.069597
06:46:44|0.069597
06:46:45|0.069717
06:46:46|0.069656
06:46:47|0.069656
06:46:48|0.069626
06:46:49|0.069627
06:46:50|0.069631
06:46:51|0.069641
06:46:52|0.069651
06:46:53|0.069663
06:46:54|0.069653
06:46:55|0.069652
06:46:56|0.069651
06:46:57|0.06965
06:46:58|0.069676
06:47:00|0.06972
06:47:01|0.069728
06:47:03|0.069752
06:47:04|0.069743
06:47:05|0.069738
06:47:06|0.069738
06:47:07|0.069742
06:47:08|0.069758
06:47:09|0.069743
06:47:10|0.069747
06:47:11|0.069747
06:47:12|0.069746
06:47:13|0.069747
06:47:14|0.069751
06:47:15|0.069743
06:47:16|0.069747
06:47:17|0.069741
06:47:18|0.069741
06:47:19|0.069736
06:47:20|0.069736
06:47:21|0.06972
06:47:23|0.069704
06:47:24|0.06971
06:47:25|0.069715
06:47:27|0.069722
06:47:28|0.069721
06:47:29|0.069722
06:47:30|0.069704
06:47:31|0.069718
06:47:32|0.069718
06:47:34|0.069729
06:47:34|0.069719
06:47:36|0.069718
06:47:36|0.069717
06:47:38|0.069708
06:47:39|0.069709
06:47:40|0.069708
06:47:41|0.069708
06:47:42|0.069708
06:47:43|0.069708
06:47:44|0.069704
06:47:45|0.069699
06:47:46|0.069707
06:47:47|0.069707
06:47:48|0.069708
06:47:49|0.069699
06:47:50|0.069726
06:47:52|0.069735
06:47:53|0.069725
06:47:53|0.069744
06:47:54|0.069748
06:47:56|0.069727
06:47:56|0.069746
06:47:58|0.069727
06:47:58|0.06973
06:48:00|0.069745
06:48:02|0.069737
06:48:03|0.069752
06:48:03|0.069752
06:48:05|0.069758
06:48:06|0.069739
06:48:07|0.069726
06:48:08|0.069715
06:48:09|0.069707
06:48:10|0.0697
06:48:11|0.0697
06:48:12|0.069705
06:48:13|0.069701
06:48:13|0.0697
06:48:15|0.069701
06:48:16|0.069715
06:48:18|0.069715
06:48:19|0.069715
06:48:21|0.069739
06:48:21|0.069726
06:48:22|0.069716
06:48:24|0.069716
06:48:25|0.069717
06:48:26|0.069716
06:48:27|0.0697
06:48:28|0.069683
06:48:29|0.069716
06:48:30|0.069693
06:48:31|0.069693
06:48:32|0.069694
06:48:33|0.069706
06:48:34|0.069707
06:48:35|0.069707
06:48:36|0.069707
06:48:37|0.069706
06:48:38|0.069706
06:48:39|0.069706
06:48:40|0.06974
06:48:41|0.069728
06:48:42|0.069728
06:48:44|0.069728
06:48:45|0.069735
06:48:46|0.069734
06:48:47|0.069735
06:48:48|0.06974
06:48:49|0.06974
06:48:50|0.06974
06:48:51|0.069739
06:48:52|0.069739
06:48:53|0.069739
06:48:55|0.069728
06:48:56|0.069733
06:48:57|0.069734
06:48:57|0.06973
06:48:59|0.069752
06:48:59|0.069741
06:49:01|0.069753
06:49:02|0.069737
06:49:02|0.069725
06:49:03|0.06972
06:49:05|0.06972
06:49:06|0.069673
06:49:06|0.069684
06:49:07|0.069683
06:49:09|0.069668
06:49:10|0.069684
06:49:11|0.069684
06:49:12|0.06969
06:49:13|0.069672
06:49:14|0.069686
06:49:15|0.0697
06:49:17|0.069709
06:49:17|0.069684
06:49:18|0.06971
06:49:19|0.06971
06:49:20|0.06971
06:49:21|0.069706
06:49:22|0.06971
06:49:23|0.06971
06:49:24|0.069711
06:49:26|0.06972
06:49:28|0.06972
06:49:29|0.069669
06:49:30|0.069685
06:49:31|0.069684
06:49:32|0.069637
06:49:33|0.069606
06:49:34|0.069621
06:49:36|0.069609
06:49:36|0.069605
06:49:38|0.069605
06:49:38|0.069604
06:49:40|0.069605
06:49:41|0.069528
06:49:42|0.069534
06:49:44|0.069542
06:49:44|0.069548
06:49:46|0.069528
06:49:47|0.069485
06:49:48|0.069472
06:49:49|0.069469
06:49:50|0.069483
06:49:51|0.069499
06:49:52|0.069487
06:49:53|0.069498
06:49:54|0.069513
06:49:55|0.069532
06:49:56|0.069513
06:49:57|0.069537
06:49:58|0.069548
06:49:59|0.069559
06:50:00|0.06956
06:50:01|0.069569
06:50:03|0.069568
06:50:05|0.069569
06:50:05|0.069568
06:50:06|0.069568
06:50:07|0.069567
06:50:08|0.069557
06:50:09|0.069557
06:50:10|0.069558
06:50:11|0.069571
06:50:12|0.069579
06:50:13|0.069579
06:50:14|0.06958
06:50:15|0.069579
06:50:16|0.069579
06:50:17|0.069565
06:50:18|0.069563
06:50:19|0.069557
06:50:20|0.069557
06:50:21|0.06955
06:50:22|0.069554
06:50:23|0.069563
06:50:24|0.069564
06:50:25|0.069565
06:50:27|0.069565
06:50:29|0.069534
06:50:29|0.069537
06:50:30|0.069537
06:50:31|0.069528
06:50:32|0.069528
06:50:33|0.069528
06:50:34|0.069528
06:50:35|0.06954
06:50:36|0.06954
06:50:37|0.06954
06:50:38|0.069527
06:50:39|0.069527
06:50:40|0.069526
06:50:41|0.069526
06:50:42|0.069525
06:50:43|0.069525
06:50:44|0.069525
06:50:45|0.069525
06:50:47|0.069525
06:50:48|0.069526
06:50:49|0.069521
06:50:50|0.069521
06:50:50|0.069521
06:50:52|0.069521
06:50:53|0.06952
06:50:53|0.06951
06:50:55|0.069508
06:50:55|0.069509
06:50:56|0.069508
06:50:58|0.069508
06:50:59|0.069508
06:51:00|0.069508
06:51:01|0.069526
06:51:02|0.069532
06:51:03|0.069529
06:51:05|0.069527
06:51:05|0.069527
06:51:06|0.069527
06:51:08|0.069526
06:51:09|0.069526
06:51:10|0.069526
06:51:11|0.069526
06:51:12|0.069527
06:51:13|0.069527
06:51:14|0.069527
06:51:15|0.06954
06:51:16|0.069558
06:51:17|0.069557
06:51:18|0.069557
06:51:19|0.069557
06:51:20|0.069557
06:51:21|0.069557
06:51:22|0.069552
06:51:23|0.069553
06:51:24|0.06954
06:51:25|0.06954
06:51:26|0.06954
06:51:27|0.069532
06:51:28|0.069532
06:51:30|0.069527
06:51:31|0.069527
06:51:31|0.069528
06:51:32|0.069528
06:51:34|0.06953
06:51:34|0.06953
06:51:36|0.069532
06:51:36|0.069524
06:51:38|0.069524
06:51:38|0.069524
06:51:40|0.069517
06:51:41|0.069509
06:51:42|0.06951
06:51:43|0.069507
06:51:44|0.069506
06:51:45|0.069506
06:51:46|0.069507
06:51:47|0.069507
06:51:48|0.069507
06:51:49|0.069507
06:51:50|0.069507
06:51:51|0.069501
06:51:52|0.0695
06:51:53|0.0695
06:51:54|0.069499
06:51:55|0.069495
06:51:56|0.069486
06:51:57|0.069482
06:51:58|0.069481
06:51:59|0.069481
06:52:00|0.069481
06:52:01|0.069481
06:52:02|0.069484
06:52:03|0.06948
06:52:04|0.06948
06:52:05|0.06948
06:52:06|0.06948
06:52:07|0.06948
06:52:08|0.069479
06:52:09|0.069479
06:52:10|0.06948
06:52:11|0.06948
06:52:12|0.069499
06:52:13|0.069502
06:52:14|0.069502
06:52:15|0.06952
06:52:16|0.069527
06:52:17|0.069523
06:52:18|0.069526
06:52:19|0.069526
06:52:20|0.069523
06:52:21|0.069522
06:52:22|0.069528
06:52:23|0.069528
06:52:24|0.069527
06:52:25|0.069528
06:52:26|0.069527
06:52:27|0.069527
06:52:28|0.069528
06:52:29|0.069529
06:52:30|0.069528
06:52:31|0.069527
06:52:32|0.069523
06:52:33|0.069522
06:52:34|0.069516
06:52:36|0.069521
06:52:37|0.069521
06:52:37|0.069521
06:52:39|0.06952
06:52:40|0.06952
06:52:40|0.06952
06:52:41|0.06952
06:52:42|0.06952
06:52:43|0.069521
06:52:45|0.069521
06:52:45|0.06952
06:52:46|0.069521
06:52:48|0.069522
06:52:48|0.069527
06:52:50|0.069527
06:52:50|0.069527
06:52:51|0.069527
06:52:53|0.069527
06:52:53|0.069505
06:52:55|0.069516
06:52:55|0.069516
06:52:56|0.069516
06:52:58|0.069507
06:52:58|0.069507
06:53:00|0.069489
06:53:00|0.069514
06:53:02|0.069508
06:53:03|0.069506
06:53:04|0.06949
06:53:04|0.069489
06:53:06|0.069495
06:53:06|0.06949
06:53:08|0.069496
06:53:09|0.06949
06:53:10|0.06949
06:53:11|0.069491
06:53:12|0.069496
06:53:13|0.069496
06:53:14|0.069513
06:53:15|0.069513
06:53:16|0.06951
06:53:17|0.069493
06:53:18|0.069493
06:53:19|0.069492
06:53:20|0.069491
06:53:21|0.069492
06:53:22|0.069491
06:53:23|0.069491
06:53:24|0.069501
06:53:25|0.069501
06:53:26|0.069518
06:53:27|0.069517
06:53:28|0.069517
06:53:30|0.069517
06:53:30|0.069517
06:53:31|0.06952
06:53:32|0.06952
06:53:34|0.069523
06:53:35|0.069522
06:53:36|0.069522
06:53:38|0.06953
06:53:38|0.06953
06:53:39|0.069537
06:53:40|0.06955
06:53:41|0.069555
06:53:42|0.069555
06:53:43|0.069555
06:53:44|0.069555
06:53:45|0.069564
06:53:46|0.069568
06:53:48|0.069567
06:53:48|0.069567
06:53:50|0.069567
06:53:51|0.069569
06:53:51|0.069575
06:53:53|0.069575
06:53:54|0.069578
06:53:55|0.069577
06:53:56|0.06958
06:53:58|0.069615
06:53:59|0.069664
06:54:00|0.069673
06:54:02|0.069674
06:54:02|0.069681
06:54:03|0.069691
06:54:04|0.069691
06:54:05|0.069695
06:54:06|0.069702
06:54:07|0.069702
06:54:08|0.069704
06:54:09|0.069704
06:54:10|0.069704
06:54:11|0.069705
06:54:12|0.069708
06:54:13|0.069711
06:54:14|0.06971
06:54:15|0.069711
06:54:16|0.069713
06:54:17|0.069706
06:54:18|0.069706
06:54:19|0.069711
06:54:20|0.069711
06:54:21|0.069711
06:54:22|0.069711
06:54:23|0.069711
06:54:24|0.069711
06:54:25|0.069711
06:54:26|0.069711
06:54:27|0.069711
06:54:29|0.06971
06:54:31|0.06971
06:54:32|0.069687
06:54:33|0.069681
06:54:34|0.069667
06:54:35|0.069667
06:54:36|0.06966
06:54:37|0.069657
06:54:38|0.069657
06:54:38|0.069658
06:54:40|0.069659
06:54:41|0.069658
06:54:42|0.069658
06:54:43|0.069658
06:54:44|0.069657
06:54:45|0.069665
06:54:45|0.069665
06:54:47|0.069664
06:54:48|0.069663
06:54:48|0.069663
06:54:49|0.069663
06:54:51|0.069663
06:54:52|0.069663
06:54:53|0.069663
06:54:54|0.069659
06:54:55|0.069658
06:54:56|0.069658
06:54:57|0.069658
06:54:58|0.069658
06:54:59|0.069655
06:55:00|0.069655
06:55:01|0.069655
06:55:02|0.069644
06:55:04|0.06963
06:55:04|0.06963
06:55:05|0.06963
06:55:06|0.069626
06:55:08|0.069627
06:55:08|0.069627
06:55:09|0.069627
06:55:12|0.069626
06:55:12|0.069626
06:55:13|0.069626
06:55:14|0.069626
06:55:16|0.069616
06:55:17|0.069606
06:55:18|0.069606
06:55:19|0.069606
06:55:20|0.0696
06:55:21|0.0696
06:55:22|0.0696
06:55:23|0.0696
06:55:24|0.0696
06:55:25|0.0696
06:55:26|0.069599
06:55:27|0.069596
06:55:28|0.069591
06:55:29|0.069591
06:55:30|0.069591
06:55:31|0.069608
06:55:33|0.06959
06:55:34|0.06959
06:55:35|0.069578
06:55:36|0.069565
06:55:37|0.069564
06:55:38|0.06956
06:55:39|0.069559
06:55:41|0.069559
06:55:42|0.069563
06:55:42|0.069565
06:55:44|0.069568
06:55:46|0.069581
06:55:46|0.069595
06:55:47|0.069595
06:55:49|0.069596
06:55:49|0.069596
06:55:51|0.069599
06:55:52|0.0696
06:55:53|0.0696
06:55:54|0.0696
06:55:55|0.069599
06:55:56|0.069599
06:55:57|0.069599
06:55:58|0.069632
06:56:00|0.069685
06:56:00|0.069696
06:56:01|0.069697
06:56:02|0.06969
06:56:03|0.06969
06:56:05|0.069688
06:56:06|0.069687
06:56:07|0.069687
06:56:08|0.069683
06:56:09|0.069683
06:56:10|0.069683
06:56:11|0.069683
06:56:13|0.069695
06:56:14|0.069696
06:56:15|0.069696
06:56:17|0.069695
06:56:17|0.069695
06:56:18|0.069681
06:56:20|0.069681
06:56:20|0.069681
06:56:21|0.069684
06:56:23|0.069684
06:56:23|0.069684
06:56:24|0.069684
06:56:25|0.069694
06:56:26|0.069693
06:56:28|0.069694
06:56:29|0.069693
06:56:30|0.069694
06:56:31|0.069707
06:56:32|0.069707
06:56:33|0.069714
06:56:34|0.069714
06:56:35|0.06972
06:56:36|0.069724
06:56:37|0.069724
06:56:38|0.069724
06:56:39|0.069724
06:56:40|0.069724
06:56:41|0.069724
06:56:42|0.069725
06:56:43|0.069725
06:56:44|0.069724
06:56:46|0.069684
06:56:47|0.069684
06:56:47|0.069671
06:56:48|0.069672
06:56:50|0.069684
06:56:50|0.069684
06:56:51|0.069685
06:56:53|0.069684
06:56:53|0.069685
06:56:55|0.06967
06:56:56|0.06967
06:56:57|0.06967
06:56:58|0.069679
06:56:59|0.069668
06:57:00|0.069668
06:57:00|0.069668
06:57:01|0.069667
06:57:03|0.069667
06:57:05|0.069668
06:57:05|0.069668
06:57:06|0.069668
06:57:07|0.069668
06:57:08|0.069668
06:57:09|0.069668
06:57:10|0.069668
06:57:11|0.069674
06:57:12|0.069674
06:57:13|0.069674
06:57:15|0.069674
06:57:16|0.069673
06:57:17|0.069673
06:57:18|0.069673
06:57:19|0.069662
06:57:20|0.069662
06:57:21|0.069662
06:57:22|0.069662
06:57:23|0.06966
06:57:24|0.069649
06:57:26|0.069701
06:57:26|0.0697
06:57:27|0.0697
06:57:28|0.069699
06:57:29|0.069699
06:57:30|0.069699
06:57:31|0.069696
06:57:32|0.069686
06:57:34|0.069686
06:57:35|0.069666
06:57:35|0.069666
06:57:37|0.069666
06:57:38|0.069662
06:57:40|0.069663
06:57:40|0.069664
06:57:41|0.069675
06:57:42|0.069675
06:57:44|0.069675
06:57:44|0.069677
06:57:46|0.069678
06:57:47|0.069678
06:57:47|0.069678
06:57:49|0.069678
06:57:50|0.069678
06:57:51|0.069678
06:57:52|0.069678
06:57:53|0.069679
06:57:54|0.069679
06:57:55|0.069679
06:57:56|0.069687
06:57:57|0.069687
06:57:58|0.069679
06:57:59|0.069663
06:58:00|0.069662
06:58:01|0.069662
06:58:02|0.069662
06:58:03|0.069661
06:58:04|0.069661
06:58:05|0.06967
06:58:07|0.069688
06:58:08|0.069688
06:58:09|0.069688
06:58:10|0.0697
06:58:11|0.069711
06:58:12|0.069711
06:58:13|0.06972
06:58:14|0.06972
06:58:15|0.069699
06:58:16|0.069699
06:58:17|0.069699
06:58:18|0.069703
06:58:19|0.069708
06:58:21|0.069708
06:58:22|0.069708
06:58:22|0.069707
06:58:24|0.069708
06:58:24|0.069754
06:58:26|0.069772
06:58:27|0.069771
06:58:28|0.069772
06:58:29|0.069772
06:58:30|0.069772
06:58:31|0.069757
06:58:31|0.069757
06:58:33|0.069756
06:58:34|0.069756
06:58:35|0.069756
06:58:36|0.069756
06:58:37|0.069748
06:58:38|0.069748
06:58:39|0.069748
06:58:41|0.069749
06:58:41|0.069749
06:58:42|0.069752
06:58:43|0.069764
06:58:44|0.069775
06:58:46|0.069775
06:58:47|0.069776
06:58:48|0.069776
06:58:50|0.069791
06:58:51|0.069797
06:58:52|0.069797
06:58:53|0.069797
06:58:54|0.069797
06:58:55|0.069797
06:58:56|0.069797
06:58:57|0.069797
06:58:58|0.069796
06:58:59|0.069796
06:59:00|0.0698
06:59:01|0.0698
06:59:02|0.069796
06:59:03|0.069795
06:59:04|0.069794
06:59:05|0.069795
06:59:06|0.069795
06:59:07|0.069795
06:59:08|0.069795
06:59:09|0.069795
06:59:10|0.069795
06:59:12|0.069797
06:59:12|0.069797
06:59:13|0.069797
06:59:14|0.069791
06:59:15|0.069791
06:59:16|0.069783
06:59:17|0.069783
06:59:18|0.069783
06:59:19|0.069783
06:59:20|0.069783
06:59:22|0.06978
06:59:23|0.06976
06:59:24|0.069761
06:59:24|0.069761
06:59:25|0.069761
06:59:27|0.069761
06:59:27|0.069761
06:59:28|0.069761
06:59:29|0.06976
06:59:30|0.06976
06:59:32|0.06976
06:59:33|0.06976
06:59:34|0.069754
06:59:35|0.069754
06:59:36|0.069754
06:59:37|0.069758
06:59:38|0.069775
06:59:39|0.069783
06:59:40|0.069782
06:59:41|0.069782
06:59:42|0.069783
06:59:43|0.069796
06:59:44|0.069796
06:59:45|0.069788
06:59:46|0.069789
06:59:47|0.069789
06:59:48|0.069789
06:59:50|0.069789
06:59:51|0.069781
06:59:52|0.06978
06:59:53|0.069776
06:59:55|0.069812
06:59:56|0.06977
06:59:57|0.06977
06:59:58|0.06977
06:59:58|0.06977
07:00:00|0.06977
07:00:01|0.06977
07:00:02|0.069763
07:00:03|0.069762
07:00:04|0.069768
07:00:05|0.069776
07:00:06|0.069776
07:00:08|0.069775
07:00:09|0.069775
07:00:10|0.069775
07:00:11|0.069775
07:00:12|0.069776
07:00:13|0.069776
07:00:14|0.069776
07:00:15|0.069776
07:00:16|0.069776
07:00:17|0.069776
07:00:18|0.069776
07:00:19|0.069775
07:00:20|0.069761
07:00:21|0.06976
07:00:22|0.069754
07:00:23|0.069751
07:00:24|0.069747
07:00:25|0.069747
07:00:26|0.069747
07:00:27|0.069747
07:00:28|0.069747
07:00:29|0.069747
07:00:30|0.069747
07:00:31|0.069747
07:00:32|0.069747
07:00:33|0.069747
07:00:34|0.069747
07:00:36|0.069754
07:00:37|0.069754
07:00:38|0.069754
07:00:39|0.069754
07:00:40|0.069754
07:00:41|0.069755
07:00:42|0.069755
07:00:44|0.069765
07:00:45|0.069765
07:00:45|0.069765
07:00:46|0.069765
07:00:47|0.069765
07:00:49|0.069765
07:00:50|0.069765
07:00:51|0.069765
07:00:53|0.069765
07:00:53|0.069765
07:00:54|0.069765
07:00:56|0.069765
07:00:58|0.069766
07:00:59|0.069767
07:01:00|0.069767
07:01:01|0.069766
07:01:02|0.069766
07:01:03|0.069766
07:01:04|0.069766
07:01:06|0.069771
07:01:06|0.069771
07:01:08|0.069775
07:01:09|0.06975
07:01:11|0.069756
07:01:11|0.069756
07:01:12|0.069757
07:01:13|0.069766
07:01:14|0.069772
07:01:16|0.069774
07:01:16|0.069775
07:01:17|0.06978
07:01:19|0.069782
07:01:20|0.069776
07:01:20|0.069776
07:01:22|0.069775
07:01:22|0.069775
07:01:24|0.069773
07:01:24|0.069773
07:01:25|0.06978
07:01:26|0.069783
07:01:27|0.069782
07:01:28|0.069782
07:01:29|0.069776
07:01:31|0.069776
07:01:31|0.069766
07:01:32|0.069765
07:01:34|0.069765
07:01:34|0.069765
07:01:36|0.069761
07:01:37|0.06976
07:01:39|0.069751
07:01:40|0.069751
07:01:41|0.069753
07:01:41|0.069757
07:01:42|0.069758
07:01:44|0.069762
07:01:45|0.069787
07:01:46|0.069787
07:01:47|0.069787
07:01:48|0.069788
07:01:49|0.0698
07:01:50|0.0698
07:01:51|0.069789
07:01:52|0.069786
07:01:53|0.069791
07:01:54|0.069791
07:01:56|0.06979
07:01:57|0.069791
07:01:57|0.069791
07:01:58|0.06979
07:01:59|0.069793
07:02:00|0.069792
07:02:02|0.069791
07:02:03|0.06979
07:02:04|0.06979
07:02:05|0.069787
07:02:06|0.069787
07:02:07|0.069787
07:02:08|0.06978
07:02:08|0.069799
07:02:10|0.069798
07:02:11|0.069798
07:02:11|0.069798
07:02:13|0.069798
07:02:14|0.069799
07:02:15|0.0698
07:02:16|0.069806
07:02:17|0.069806
07:02:18|0.069806
07:02:19|0.069806
07:02:20|0.069806
07:02:21|0.069806
07:02:21|0.069805
07:02:23|0.069799
07:02:25|0.069797
07:02:25|0.069797
07:02:26|0.069796
07:02:27|0.069792
07:02:28|0.069792
07:02:29|0.06979
07:02:30|0.06979
07:02:32|0.069785
07:02:32|0.069784
07:02:33|0.069784
07:02:34|0.06979
07:02:35|0.069791
07:02:36|0.069793
07:02:38|0.069792
07:02:40|0.069793
07:02:40|0.069793
07:02:41|0.069794
07:02:43|0.069793
07:02:44|0.069793
07:02:44|0.069795
07:02:46|0.069795
07:02:48|0.069795
07:02:48|0.069795
07:02:50|0.069795
07:02:51|0.069795
07:02:51|0.069795
07:02:53|0.069795
07:02:54|0.069795
07:02:55|0.069795
07:02:56|0.069796
07:02:57|0.069796
07:02:58|0.069795
07:02:59|0.069793
07:03:00|0.069793
07:03:01|0.069787
07:03:02|0.069787
07:03:03|0.069784
07:03:04|0.069781
07:03:05|0.06978
07:03:06|0.069775
07:03:07|0.069776
07:03:09|0.069775
07:03:10|0.069775
07:03:10|0.069775
07:03:12|0.069775
07:03:12|0.069775
07:03:14|0.069774
07:03:15|0.069774
07:03:16|0.069774
07:03:17|0.069774
07:03:18|0.069774
07:03:19|0.069774
07:03:20|0.069773
07:03:21|0.069772
07:03:22|0.069772
07:03:23|0.069772
07:03:24|0.069773
07:03:25|0.069773
07:03:26|0.06976
07:03:27|0.069744
07:03:28|0.069744
07:03:29|0.069744
07:03:30|0.069741
07:03:31|0.069741
07:03:32|0.069741
07:03:34|0.069741
07:03:35|0.06974
07:03:35|0.06974
07:03:36|0.06974
07:03:37|0.06974
07:03:38|0.069741
07:03:40|0.06974
07:03:42|0.069741
07:03:42|0.069741
07:03:44|0.069741
07:03:45|0.069741
07:03:45|0.069741
07:03:46|0.069741
07:03:47|0.069741
07:03:48|0.06974
07:03:49|0.069741
07:03:51|0.069741
07:03:52|0.069741
07:03:53|0.06974
07:03:54|0.06974
07:03:55|0.069741
07:03:56|0.069741
07:03:57|0.069741
07:03:58|0.069741
07:04:00|0.069741
07:04:01|0.069741
07:04:02|0.06974
07:04:03|0.06974
07:04:04|0.069742
07:04:05|0.069742
07:04:06|0.069742
07:04:06|0.069749
07:04:08|0.069749
07:04:09|0.069776
07:04:10|0.069776
07:04:11|0.069779
07:04:12|0.069779
07:04:13|0.069779
07:04:14|0.06977
07:04:15|0.06977
07:04:16|0.06977
07:04:18|0.06977
07:04:18|0.06977
07:04:20|0.069773
07:04:20|0.069789
07:04:22|0.0698
07:04:22|0.069797
07:04:23|0.069789
07:04:24|0.069795
07:04:26|0.0698
07:04:27|0.069791
07:04:28|0.06979
07:04:29|0.06979
07:04:29|0.06979
07:04:30|0.06979
07:04:31|0.069787
07:04:32|0.069784
07:04:33|0.069786
07:04:34|0.069781
07:04:35|0.069781
07:04:36|0.069781
07:04:37|0.069774
07:04:39|0.069765
07:04:41|0.069773
07:04:42|0.069773
07:04:43|0.069777
07:04:44|0.069777
07:04:45|0.069777
07:04:45|0.069776
07:04:47|0.069777
07:04:48|0.069777
07:04:49|0.069786
07:04:50|0.069786
07:04:51|0.069786
07:04:51|0.069786
07:04:53|0.069786
07:04:53|0.069785
07:04:54|0.069785
07:04:55|0.069785
07:04:58|0.069785
07:04:58|0.069785
07:04:59|0.069785
07:05:00|0.069785
07:05:01|0.069786
07:05:02|0.069799
07:05:03|0.069797
07:05:05|0.069797
07:05:06|0.069797
07:05:07|0.069797
07:05:07|0.069797
07:05:09|0.069797
07:05:09|0.069797
07:05:12|0.069797
07:05:12|0.069785
07:05:13|0.069785
07:05:14|0.069785
07:05:15|0.069785
07:05:16|0.069785
07:05:17|0.069789
07:05:18|0.069789
07:05:19|0.069789
07:05:20|0.069789
07:05:21|0.069789
07:05:22|0.069789
07:05:23|0.069794
07:05:24|0.069794
07:05:25|0.069793
07:05:26|0.069793
07:05:28|0.069793
07:05:29|0.069793
07:05:30|0.069793
07:05:31|0.069793
07:05:32|0.069793
07:05:33|0.069787
07:05:34|0.069787
07:05:35|0.069787
07:05:36|0.069787
07:05:37|0.069787
07:05:38|0.069787
07:05:39|0.069787
07:05:41|0.069781
07:05:42|0.069781
07:05:43|0.069781
07:05:44|0.069781
07:05:45|0.069782
07:05:46|0.069782
07:05:47|0.069782
07:05:49|0.069782
07:05:49|0.06979
07:05:51|0.06979
07:05:51|0.069795
07:05:53|0.0698
07:05:54|0.069817
07:05:55|0.069822
07:05:56|0.069823
07:05:57|0.069823
07:05:58|0.069822
07:05:59|0.069822
07:06:00|0.069818
07:06:01|0.069819
07:06:02|0.069819
07:06:03|0.069819
07:06:04|0.069819
07:06:05|0.069816
07:06:06|0.069817
07:06:07|0.069817
07:06:08|0.069818
07:06:09|0.069827
07:06:10|0.069829
07:06:11|0.069832
07:06:13|0.069833
07:06:13|0.069832
07:06:15|0.069833
07:06:16|0.069832
07:06:17|0.069832
07:06:18|0.069832
07:06:19|0.069817
07:06:20|0.069817
07:06:21|0.069817
07:06:22|0.069817
07:06:23|0.069814
07:06:24|0.069814
07:06:25|0.069814
07:06:26|0.069808
07:06:27|0.069808
07:06:29|0.069808
07:06:30|0.069808
07:06:31|0.069817
07:06:32|0.069817
07:06:33|0.069826
07:06:34|0.069826
07:06:35|0.069816
07:06:36|0.069816
07:06:37|0.069816
07:06:38|0.069816
07:06:39|0.069816
07:06:40|0.069816
07:06:41|0.069817
07:06:43|0.069824
07:06:43|0.069823
07:06:44|0.069823
07:06:46|0.069816
07:06:48|0.069821
07:06:49|0.069828
07:06:50|0.069828
07:06:51|0.069828
07:06:52|0.069828
07:06:53|0.069829
07:06:54|0.069825
07:06:55|0.069825
07:06:56|0.069825
07:06:57|0.069813
07:06:59|0.069813
07:06:59|0.069814
07:07:01|0.069814
07:07:02|0.069813
07:07:02|0.069806
07:07:03|0.069806
07:07:05|0.0698
07:07:06|0.0698
07:07:07|0.069798
07:07:08|0.069797
07:07:08|0.069797
07:07:09|0.069796
07:07:11|0.069787
07:07:12|0.069787
07:07:13|0.069787
07:07:14|0.069787
07:07:15|0.069787
07:07:16|0.069783
07:07:18|0.069783
07:07:18|0.06978
07:07:20|0.06978
07:07:21|0.069778
07:07:22|0.069779
07:07:23|0.069779
07:07:24|0.069778
07:07:26|0.069779
07:07:27|0.069782
07:07:28|0.069796
07:07:29|0.069796
07:07:30|0.069797
07:07:32|0.069807
07:07:33|0.069816
07:07:34|0.069816
07:07:35|0.069816
07:07:36|0.069816
07:07:36|0.069813
07:07:38|0.069813
07:07:39|0.069813
07:07:39|0.069805
07:07:41|0.069806
07:07:41|0.0698
07:07:43|0.069796
07:07:45|0.069796
07:07:45|0.069796
07:07:46|0.069783
07:07:48|0.069784
07:07:49|0.069784
07:07:49|0.069783
07:07:51|0.069783
07:07:52|0.069787
07:07:53|0.069787
07:07:54|0.069787
07:07:55|0.069787
07:07:56|0.069787
07:07:56|0.069787
07:07:58|0.069786
07:07:58|0.069786
07:08:00|0.069786
07:08:02|0.069786
07:08:02|0.069786
07:08:03|0.069783
07:08:05|0.069783
07:08:06|0.069783
07:08:08|0.069783
07:08:08|0.069783
07:08:09|0.069783
07:08:10|0.069783
07:08:11|0.069782
07:08:13|0.069783
07:08:14|0.069783
07:08:14|0.069783
07:08:17|0.069782
07:08:17|0.069782
07:08:18|0.069782
07:08:19|0.069782
07:08:21|0.069782
07:08:22|0.069782
07:08:23|0.069782
07:08:24|0.069782
07:08:25|0.069782
07:08:25|0.069782
07:08:27|0.069782
07:08:27|0.069782
07:08:29|0.069774
07:08:30|0.069765
07:08:32|0.069756
07:08:33|0.069751
07:08:33|0.069751
07:08:34|0.069751
07:08:35|0.069751
07:08:37|0.069752
07:08:39|0.069755
07:08:39|0.069755
07:08:40|0.069755
07:08:41|0.069755
07:08:43|0.069765
07:08:45|0.069765
07:08:46|0.06976
07:08:47|0.069718
07:08:48|0.069716
07:08:49|0.069701
07:08:50|0.069724
07:08:51|0.069746
07:08:52|0.06973
07:08:53|0.069717
07:08:54|0.069717
07:08:55|0.06974
07:08:56|0.069722
07:08:57|0.069722
07:08:58|0.069746
07:08:59|0.069754
07:09:00|0.069754
07:09:02|0.069745
07:09:05|0.069721
07:09:06|0.069706
07:09:06|0.069697
07:09:07|0.069698
07:09:09|0.069701
07:09:10|0.069701
07:09:10|0.069701
07:09:12|0.069698
07:09:13|0.069698
07:09:14|0.069698
07:09:16|0.069698
07:09:16|0.069697
07:09:17|0.069685
07:09:19|0.069681
07:09:20|0.06968
07:09:21|0.06968
07:09:22|0.069681
07:09:23|0.069684
07:09:24|0.069692
07:09:25|0.069676
07:09:26|0.069676
07:09:27|0.069684
07:09:28|0.069684
07:09:29|0.069684
07:09:30|0.069684
07:09:31|0.069684
07:09:32|0.069687
07:09:33|0.069687
07:09:34|0.069677
07:09:35|0.069675
07:09:36|0.069669
07:09:37|0.069595
07:09:39|0.069609
07:09:39|0.069622
07:09:41|0.069623
07:09:41|0.069627
07:09:42|0.069619
07:09:44|0.069634
07:09:45|0.069634
07:09:47|0.069627
07:09:47|0.069621
07:09:48|0.069621
07:09:50|0.069621
07:09:51|0.069548
07:09:52|0.069544
07:09:53|0.069525
07:09:54|0.069548
07:09:55|0.069545
07:09:56|0.069552
07:09:57|0.069549
07:09:58|0.069565
07:09:59|0.069561
07:10:00|0.069561
07:10:01|0.069552
07:10:02|0.069552
07:10:03|0.069546
07:10:04|0.069558
07:10:06|0.069568
07:10:06|0.069568
07:10:07|0.069568
07:10:08|0.069605
07:10:09|0.069605
07:10:11|0.069597
07:10:12|0.069598
07:10:13|0.069607
07:10:14|0.069608
07:10:15|0.069603
07:10:16|0.069599
07:10:17|0.069599
07:10:18|0.069598
07:10:19|0.06959
07:10:20|0.06959
07:10:21|0.06958
07:10:22|0.06958
07:10:23|0.069581
07:10:24|0.069581
07:10:25|0.069581
07:10:27|0.069581
07:10:27|0.069596
07:10:29|0.0696
07:10:30|0.069609
07:10:30|0.069614
07:10:32|0.069614
07:10:33|0.069615
07:10:33|0.069615
07:10:34|0.069615
07:10:35|0.069615
07:10:36|0.069618
07:10:37|0.069623
07:10:38|0.069633
07:10:39|0.069633
07:10:41|0.069623
07:10:41|0.069623
07:10:42|0.069634
07:10:43|0.069634
07:10:45|0.069634
07:10:47|0.069625
07:10:48|0.069625
07:10:48|0.069625
07:10:49|0.069625
07:10:50|0.069625
07:10:51|0.069625
07:10:52|0.069625
07:10:54|0.069625
07:10:54|0.069625
07:10:55|0.069625
07:10:56|0.069625
07:10:58|0.069625
07:10:59|0.069614
07:10:59|0.069618
07:11:00|0.069625
07:11:02|0.069629
07:11:02|0.069632
07:11:03|0.069626
07:11:04|0.069626
07:11:06|0.069626
07:11:06|0.069626
07:11:08|0.069652
07:11:09|0.069652
07:11:13|0.069653
07:11:14|0.069652
07:11:15|0.069652
07:11:16|0.06968
07:11:17|0.06968
07:11:18|0.06968
07:11:19|0.069678
07:11:20|0.069678
07:11:21|0.069678
07:11:22|0.069678
07:11:23|0.069678
07:11:24|0.069678
07:11:25|0.069678
07:11:26|0.069678
07:11:27|0.069678
07:11:28|0.069678
07:11:29|0.069678
07:11:30|0.069678
07:11:31|0.069678
07:11:32|0.069678
07:11:33|0.069677
07:11:35|0.069678
07:11:36|0.069677
07:11:37|0.069678
07:11:38|0.069678
07:11:39|0.069677
07:11:40|0.06968
07:11:41|0.06968
07:11:42|0.06968
07:11:43|0.069681
07:11:44|0.069681
07:11:45|0.069685
07:11:47|0.069697
07:11:47|0.069697
07:11:49|0.069697
07:11:50|0.069697
07:11:51|0.069696
07:11:52|0.069696
07:11:53|0.0697
07:11:54|0.0697
07:11:55|0.0697
07:11:56|0.0697
07:11:57|0.069704
07:11:58|0.069696
07:11:59|0.069696
07:12:00|0.069696
07:12:01|0.069696
07:12:02|0.069696
07:12:04|0.069696
07:12:04|0.069683
07:12:05|0.069683
07:12:07|0.069683
07:12:08|0.069683
07:12:09|0.069683
07:12:10|0.069683
07:12:11|0.069683
07:12:12|0.069683
07:12:13|0.069684
07:12:14|0.069684
07:12:16|0.069684
07:12:16|0.069684
07:12:18|0.069684
07:12:19|0.069684
07:12:20|0.069684
07:12:21|0.069684
07:12:22|0.069687
07:12:23|0.069687
07:12:24|0.069687
07:12:25|0.069687
07:12:26|0.069686
07:12:27|0.069687
07:12:28|0.069686
07:12:29|0.069686
07:12:31|0.069687
07:12:31|0.069687
07:12:32|0.069687
07:12:34|0.069687
07:12:34|0.069687
07:12:35|0.069687
07:12:36|0.069687
07:12:37|0.069687
07:12:38|0.069686
07:12:39|0.069686
07:12:40|0.069686
07:12:41|0.069686
07:12:42|0.069686
07:12:44|0.069687
07:12:44|0.069687
07:12:45|0.069682
07:12:46|0.069682
07:12:47|0.069681
07:12:49|0.069681
07:12:50|0.069678
07:12:51|0.069667
07:12:52|0.069665
07:12:53|0.069665
07:12:54|0.069666
07:12:55|0.069666
07:12:56|0.069666
07:12:57|0.069666
07:12:58|0.069666
07:13:00|0.06966
07:13:01|0.06966
07:13:02|0.069655
07:13:03|0.069655
07:13:03|0.069655
07:13:06|0.069654
07:13:06|0.069654
07:13:07|0.069657
07:13:08|0.069657
07:13:09|0.069672
07:13:10|0.069672
07:13:11|0.069675
07:13:12|0.069675
07:13:13|0.069675
07:13:14|0.069675
07:13:15|0.069649
07:13:16|0.06966
07:13:17|0.06966
07:13:19|0.069659
07:13:19|0.069659
07:13:21|0.069659
07:13:22|0.069659
07:13:23|0.06966
07:13:24|0.06966
07:13:25|0.06966
07:13:26|0.06966
07:13:27|0.069669
07:13:28|0.069678
07:13:29|0.069681
07:13:29|0.069681
07:13:31|0.069681
07:13:32|0.069686
07:13:32|0.069687
07:13:34|0.069696
07:13:35|0.0697
07:13:36|0.0697
07:13:36|0.069699
07:13:38|0.069699
07:13:38|0.069699
07:13:40|0.069699
07:13:40|0.069693
07:13:43|0.069693
07:13:43|0.069747
07:13:44|0.069758
07:13:45|0.069752
07:13:46|0.069748
07:13:48|0.069753
07:13:49|0.069753
07:13:50|0.069753
07:13:51|0.069754
07:13:53|0.069754
07:13:54|0.069758
07:13:55|0.069762
07:13:56|0.069766
07:13:57|0.069765
07:13:58|0.069759
07:14:00|0.069759
07:14:01|0.069759
07:14:01|0.069758
07:14:02|0.069758
07:14:03|0.069756
07:14:04|0.069757
07:14:06|0.069756
07:14:06|0.069755
07:14:08|0.069755
07:14:08|0.069755
07:14:10|0.069756
07:14:11|0.069756
07:14:12|0.069756
07:14:13|0.069756
07:14:14|0.069756
07:14:15|0.069756
07:14:17|0.069755
07:14:18|0.069752
07:14:19|0.069752
07:14:21|0.069718
07:14:22|0.069727
07:14:22|0.069727
07:14:23|0.069726
07:14:24|0.069726
07:14:25|0.069726
07:14:27|0.069726
07:14:27|0.069726
07:14:28|0.069726
07:14:30|0.069739
07:14:30|0.069709
07:14:31|0.069709
07:14:32|0.069719
07:14:33|0.069719
07:14:34|0.069723
07:14:35|0.069723
07:14:37|0.069737
07:14:37|0.069737
07:14:38|0.069737
07:14:40|0.069738
07:14:40|0.069738
07:14:41|0.069755
07:14:43|0.069756
07:14:43|0.069756
07:14:44|0.069767
07:14:45|0.069775
07:14:46|0.06977
07:14:47|0.06977
07:14:49|0.06977
07:14:50|0.06977
07:14:52|0.06977
07:14:53|0.06977
07:14:54|0.069771
07:14:55|0.06977
07:14:56|0.06977
07:14:57|0.069771
07:14:58|0.06977
07:14:59|0.06977
07:15:00|0.069759
07:15:02|0.069759
07:15:03|0.069754
07:15:05|0.069761
07:15:06|0.069762
07:15:06|0.069762
07:15:07|0.069762
07:15:09|0.069762
07:15:09|0.069762
07:15:11|0.069764
07:15:12|0.069764
07:15:12|0.069763
07:15:13|0.06982
07:15:14|0.069818
07:15:15|0.069798
07:15:16|0.069788
07:15:17|0.06978
07:15:18|0.069783
07:15:20|0.069784
07:15:21|0.069788
07:15:22|0.0698
07:15:23|0.06979
07:15:24|0.06979
07:15:25|0.069795
07:15:26|0.069795
07:15:27|0.069795
07:15:29|0.069795
07:15:29|0.0698
07:15:30|0.069805
07:15:32|0.069811
07:15:32|0.069811
07:15:34|0.069811
07:15:35|0.069811
07:15:37|0.069811
07:15:37|0.069819
07:15:39|0.069819
07:15:39|0.069819
07:15:40|0.069819
07:15:41|0.069819
07:15:42|0.06982
07:15:43|0.069819
07:15:44|0.06982
07:15:46|0.069821
07:15:47|0.069821
07:15:47|0.069821
07:15:48|0.069821
07:15:49|0.069821
07:15:50|0.069821
07:15:52|0.06982
07:15:52|0.06982
07:15:54|0.069821
07:15:55|0.069821
07:15:56|0.069821
07:15:56|0.069821
07:15:57|0.069821
07:15:58|0.069822
07:15:59|0.069822
07:16:01|0.069822
07:16:03|0.069826
07:16:04|0.069826
07:16:05|0.069826
07:16:06|0.06983
07:16:07|0.06983
07:16:08|0.06983
07:16:09|0.06983
07:16:10|0.069829
07:16:11|0.069829
07:16:12|0.069829
07:16:13|0.069829
07:16:14|0.069831
07:16:15|0.069831
07:16:16|0.069831
07:16:17|0.069831
07:16:18|0.069831
07:16:19|0.069831
07:16:20|0.069821
07:16:21|0.069821
07:16:22|0.069807
07:16:23|0.0698
07:16:24|0.069798
07:16:25|0.069796
07:16:26|0.069796
07:16:27|0.069802
07:16:28|0.0698
07:16:29|0.0698
07:16:30|0.0698
07:16:31|0.069796
07:16:32|0.069796
07:16:33|0.069796
07:16:34|0.069795
07:16:35|0.069795
07:16:36|0.069795
07:16:37|0.069795
07:16:38|0.069795
07:16:39|0.069795
07:16:40|0.069795
07:16:41|0.069795
07:16:42|0.069795
07:16:43|0.069795
07:16:44|0.069795
07:16:45|0.069795
07:16:46|0.069795
07:16:47|0.069792
07:16:48|0.069782
07:16:49|0.06978
07:16:50|0.06978
07:16:52|0.06978
07:16:53|0.06978
07:16:55|0.069785
07:16:55|0.069786
07:16:56|0.069799
07:16:57|0.069799
07:16:58|0.0698
07:17:00|0.0698
07:17:01|0.069799
07:17:02|0.069799
07:17:03|0.069799
07:17:04|0.069799
07:17:05|0.069799
07:17:06|0.0698
07:17:07|0.069799
07:17:08|0.069799
07:17:09|0.069799
07:17:10|0.069799
07:17:11|0.069799
07:17:12|0.069799
07:17:13|0.069799
07:17:14|0.069799
07:17:15|0.069799
07:17:16|0.069799
07:17:17|0.069799
07:17:18|0.069784
07:17:19|0.069783
07:17:20|0.069783
07:17:21|0.06978
07:17:23|0.069767
07:17:24|0.069755
07:17:25|0.06977
07:17:26|0.069771
07:17:27|0.069771
07:17:28|0.069771
07:17:29|0.069754
07:17:30|0.069754
07:17:31|0.069746
07:17:32|0.069746
07:17:33|0.069746
07:17:34|0.069746
07:17:35|0.069747
07:17:36|0.069753
07:17:37|0.069762
07:17:39|0.069762
07:17:40|0.069762
07:17:41|0.069762
07:17:41|0.069771
07:17:43|0.069774
07:17:44|0.069777
07:17:45|0.069777
07:17:45|0.069778
07:17:46|0.069778
07:17:47|0.069776
07:17:50|0.069776
07:17:51|0.069776
07:17:52|0.069776
07:17:53|0.069775
07:17:55|0.069775
07:17:56|0.069775
07:17:58|0.069775
07:17:58|0.069775
07:17:59|0.06978
07:18:00|0.069789
07:18:01|0.069789
07:18:02|0.069789
07:18:04|0.069789
07:18:04|0.069789
07:18:05|0.069789
07:18:06|0.06979
07:18:07|0.06979
07:18:08|0.06979
07:18:10|0.069789
07:18:11|0.069789
07:18:12|0.069789
07:18:13|0.06979
07:18:14|0.06979
07:18:15|0.06979
07:18:16|0.069791
07:18:17|0.069791
07:18:18|0.069787
07:18:19|0.069777
07:18:20|0.069777
07:18:21|0.069777
07:18:22|0.069777
07:18:23|0.069777
07:18:25|0.06977
07:18:25|0.06977
07:18:26|0.06977
07:18:27|0.069763
07:18:28|0.06976
07:18:30|0.06976
07:18:31|0.069751
07:18:32|0.069749
07:18:33|0.069749
07:18:34|0.069749
07:18:35|0.069749
07:18:36|0.069749
07:18:37|0.069749
07:18:38|0.069749
07:18:39|0.06975
07:18:40|0.06975
07:18:41|0.06975
07:18:43|0.069749
07:18:43|0.069749
07:18:45|0.069749
07:18:46|0.069749
07:18:47|0.069742
07:18:48|0.06974
07:18:48|0.06974
07:18:49|0.06974
07:18:51|0.06974
07:18:52|0.069742
07:18:52|0.069751
07:18:53|0.069757
07:18:55|0.069757
07:18:55|0.069757
07:18:57|0.069757
07:18:58|0.069757
07:18:59|0.069757
07:19:00|0.069757
07:19:01|0.06974
07:19:03|0.069742
07:19:03|0.069743
07:19:04|0.069743
07:19:05|0.069743
07:19:07|0.069743
07:19:09|0.069743
07:19:10|0.069744
07:19:10|0.069744
07:19:12|0.069744
07:19:12|0.069744
07:19:14|0.069744
07:19:14|0.069744
07:19:16|0.069744
07:19:17|0.069737
07:19:18|0.069737
07:19:19|0.069736
07:19:20|0.069736
07:19:20|0.069736
07:19:21|0.069735
07:19:22|0.06973
07:19:23|0.06973
07:19:25|0.06973
07:19:26|0.06973
07:19:27|0.06973
07:19:27|0.06973
07:19:28|0.06973
07:19:30|0.06973
07:19:32|0.06973
07:19:32|0.06973
07:19:33|0.06973
07:19:34|0.06973
07:19:35|0.06973
07:19:36|0.069727
07:19:37|0.069726
07:19:38|0.069726
07:19:39|0.069726
07:19:40|0.069726
07:19:41|0.069726
07:19:42|0.069726
07:19:43|0.069726
07:19:44|0.069726
07:19:45|0.069726
07:19:46|0.069726
07:19:47|0.069726
07:19:48|0.069726
07:19:49|0.069726
07:19:50|0.069726
07:19:51|0.069727
07:19:52|0.069727
07:19:53|0.069727
07:19:55|0.069727
07:19:56|0.069727
07:19:57|0.069726
07:19:59|0.069726
07:20:00|0.069726
07:20:00|0.069732
07:20:02|0.069732
07:20:02|0.069732
07:20:04|0.069732
07:20:05|0.069732
07:20:07|0.069732
07:20:07|0.069732
07:20:08|0.069732
07:20:10|0.069732
07:20:10|0.069732
07:20:11|0.069732
07:20:12|0.069732
07:20:13|0.069732
07:20:15|0.069732
07:20:16|0.069732
07:20:17|0.069732
07:20:18|0.069733
07:20:19|0.069742
07:20:20|0.069742
07:20:21|0.069742
07:20:23|0.069741
07:20:23|0.069741
07:20:24|0.069741
07:20:25|0.069741
07:20:26|0.069741
07:20:27|0.069734
07:20:28|0.069733
07:20:29|0.069729
07:20:31|0.069716
07:20:32|0.069716
07:20:32|0.069715
07:20:34|0.069715
07:20:34|0.069715
07:20:36|0.069715
07:20:36|0.069715
07:20:38|0.069715
07:20:38|0.069715
07:20:40|0.069715
07:20:40|0.069715
07:20:41|0.069715
07:20:43|0.069715
07:20:44|0.069715
07:20:44|0.069718
07:20:46|0.069725
07:20:47|0.069725
07:20:47|0.069728
07:20:48|0.069728
07:20:49|0.069728
07:20:50|0.069728
07:20:51|0.069729
07:20:52|0.069729
07:20:54|0.06973
07:20:54|0.069731
07:20:55|0.069731
07:20:56|0.069731
07:20:57|0.069731
07:20:59|0.069732
07:21:00|0.069732
07:21:01|0.069732
07:21:01|0.069732
07:21:02|0.069732
07:21:04|0.069732
07:21:04|0.069731
07:21:07|0.069726
07:21:07|0.069726
07:21:08|0.069726
07:21:09|0.069726
07:21:10|0.069726
07:21:11|0.06973
07:21:12|0.06973
07:21:13|0.069726
07:21:14|0.069726
07:21:16|0.069726
07:21:16|0.069726
07:21:18|0.069712
07:21:19|0.069712
07:21:20|0.069712
07:21:22|0.069712
07:21:22|0.069712
07:21:23|0.069712
07:21:24|0.069712
07:21:25|0.069712
07:21:26|0.069712
07:21:28|0.069712
07:21:28|0.069712
07:21:29|0.069712
07:21:32|0.069711
07:21:32|0.069711
07:21:33|0.069711
07:21:34|0.069709
07:21:35|0.069709
07:21:36|0.069709
07:21:38|0.069701
07:21:38|0.069701
07:21:40|0.0697
07:21:41|0.069697
07:21:42|0.069684
07:21:43|0.069675
07:21:43|0.069668
07:21:45|0.069668
07:21:46|0.069669
07:21:46|0.069669
07:21:49|0.069669
07:21:50|0.069669
07:21:51|0.069669
07:21:52|0.069669
07:21:53|0.069679
07:21:54|0.06968
07:21:54|0.06968
07:21:55|0.069685
07:21:57|0.069685
07:21:58|0.069685
07:21:59|0.069685
07:22:00|0.069685
07:22:01|0.069689
07:22:03|0.069696
07:22:03|0.069696
07:22:04|0.069696
07:22:06|0.069696
07:22:07|0.069696
07:22:08|0.069696
07:22:09|0.069694
07:22:10|0.069694
07:22:11|0.069694
07:22:12|0.069693
07:22:13|0.069693
07:22:14|0.069693
07:22:16|0.069694
07:22:17|0.069692
07:22:18|0.069678
07:22:19|0.069688
07:22:20|0.069689
07:22:20|0.069689
07:22:22|0.069685
07:22:22|0.069685
07:22:24|0.069685
07:22:25|0.069675
07:22:25|0.069675
07:22:27|0.069675
07:22:28|0.069675
07:22:29|0.069675
07:22:30|0.069699
07:22:30|0.069696
07:22:32|0.069696
07:22:33|0.069696
07:22:34|0.069696
07:22:35|0.069696
07:22:36|0.069696
07:22:37|0.069697
07:22:38|0.069697
07:22:39|0.069697
07:22:40|0.069697
07:22:41|0.069697
07:22:41|0.069697
07:22:43|0.069696
07:22:44|0.069696
07:22:45|0.069696
07:22:46|0.069697
07:22:46|0.0697
07:22:48|0.069707
07:22:49|0.069707
07:22:50|0.069707
07:22:51|0.069711
07:22:52|0.069715
07:22:53|0.069716
07:22:54|0.06972
07:22:55|0.069731
07:22:56|0.069731
07:22:57|0.069731
07:22:58|0.069731
07:22:59|0.069731
07:23:00|0.069731
07:23:02|0.069732
07:23:02|0.069726
07:23:04|0.069726
07:23:04|0.069726
07:23:06|0.069726
07:23:06|0.069726
07:23:07|0.069726
07:23:08|0.069726
07:23:10|0.069722
07:23:10|0.069714
07:23:11|0.069714
07:23:12|0.069709
07:23:13|0.069708
07:23:15|0.069708
07:23:15|0.069708
07:23:17|0.069708
07:23:18|0.069708
07:23:18|0.069708
07:23:20|0.069708
07:23:20|0.069708
07:23:22|0.069708
07:23:22|0.069723
07:23:23|0.069723
07:23:25|0.069723
07:23:26|0.069723
07:23:27|0.069723
07:23:27|0.069719
07:23:28|0.069719
07:23:30|0.069719
07:23:31|0.069719
07:23:33|0.069719
07:23:34|0.069719
07:23:35|0.069719
07:23:36|0.069708
07:23:37|0.069708
07:23:39|0.069708
07:23:39|0.069712
07:23:40|0.069712
07:23:41|0.069712
07:23:42|0.069712
07:23:43|0.069721
07:23:44|0.069721
07:23:45|0.069721
07:23:46|0.069721
07:23:48|0.069719
07:23:49|0.069719
07:23:50|0.069719
07:23:50|0.06972
07:23:52|0.06972
07:23:53|0.06972
07:23:53|0.06972
07:23:54|0.06972
07:23:56|0.06972
07:23:56|0.06972
07:23:59|0.06972
07:23:59|0.069719
07:24:00|0.069719
07:24:01|0.069719
07:24:03|0.06972
07:24:03|0.069719
07:24:04|0.069719
07:24:06|0.069719
07:24:07|0.069719
07:24:07|0.069719
07:24:09|0.069719
07:24:10|0.06972
07:24:11|0.06972
07:24:13|0.06972
07:24:14|0.069719
07:24:16|0.069717
07:24:16|0.0697
07:24:18|0.0697
07:24:19|0.0697
07:24:19|0.069697
07:24:20|0.069697
07:24:21|0.069697
07:24:22|0.069687
07:24:24|0.069687
07:24:25|0.069687
07:24:26|0.069687
07:24:27|0.069684
07:24:27|0.069684
07:24:28|0.069684
07:24:29|0.069684
07:24:31|0.069684
07:24:32|0.069684
07:24:32|0.069684
07:24:34|0.069684
07:24:35|0.069684
07:24:36|0.069684
07:24:37|0.069684
07:24:38|0.069684
07:24:39|0.069681
07:24:40|0.069681
07:24:42|0.069681
07:24:42|0.069681
07:24:44|0.069681
07:24:44|0.069681
07:24:46|0.06968
07:24:47|0.06968
07:24:48|0.06968
07:24:48|0.069681
07:24:49|0.069681
07:24:50|0.069681
07:24:51|0.069681
07:24:53|0.069681
07:24:54|0.069681
07:24:55|0.069681
07:24:56|0.069681
07:24:57|0.069681
07:24:58|0.069683
07:25:00|0.069683
07:25:01|0.06968
07:25:02|0.069669
07:25:04|0.069669
07:25:05|0.069669
07:25:05|0.069669
07:25:07|0.069669
07:25:07|0.069669
07:25:09|0.069668
07:25:10|0.069668
07:25:11|0.069668
07:25:11|0.069669
07:25:12|0.069668
07:25:13|0.069669
07:25:14|0.069669
07:25:15|0.069669
07:25:17|0.069669
07:25:17|0.069669
07:25:18|0.069669
07:25:19|0.069673
07:25:21|0.069679
07:25:22|0.069679
07:25:23|0.069679
07:25:24|0.069679
07:25:25|0.069679
07:25:26|0.069685
07:25:27|0.069689
07:25:28|0.069689
07:25:29|0.069689
07:25:30|0.069689
07:25:31|0.069689
07:25:32|0.069689
07:25:33|0.069689
07:25:35|0.069689
07:25:36|0.069701
07:25:36|0.069708
07:25:37|0.069708
07:25:38|0.06972
07:25:39|0.06972
07:25:41|0.06972
07:25:41|0.06972
07:25:43|0.069735
07:25:43|0.069735
07:25:45|0.06974
07:25:46|0.069742
07:25:47|0.069742
07:25:47|0.069742
07:25:48|0.069743
07:25:50|0.069753
07:25:50|0.069753
07:25:51|0.069752
07:25:52|0.069748
07:25:53|0.069745
07:25:55|0.069731
07:25:56|0.069732
07:25:56|0.069732
07:25:58|0.069732
07:25:58|0.069731
07:26:00|0.069731
07:26:01|0.069731
07:26:02|0.069731
07:26:03|0.069729
07:26:04|0.069725
07:26:06|0.069724
07:26:07|0.069724
07:26:08|0.069724
07:26:08|0.069729
07:26:10|0.069745
07:26:11|0.069745
07:26:12|0.069745
07:26:13|0.069743
07:26:13|0.069736
07:26:15|0.069736
07:26:16|0.069722
07:26:17|0.069722
07:26:18|0.069722
07:26:19|0.069722
07:26:20|0.069722
07:26:21|0.069722
07:26:21|0.069716
07:26:23|0.069715
07:26:24|0.069715
07:26:25|0.069715
07:26:26|0.069714
07:26:27|0.069714
07:26:28|0.069714
07:26:29|0.069714
07:26:30|0.069704
07:26:31|0.069705
07:26:32|0.069705
07:26:33|0.069705
07:26:34|0.069705
07:26:35|0.069704
07:26:36|0.069704
07:26:37|0.069702
07:26:38|0.069702
07:26:39|0.069702
07:26:40|0.069702
07:26:41|0.069703
07:26:42|0.069703
07:26:43|0.069703
07:26:44|0.069703
07:26:45|0.069703
07:26:46|0.069702
07:26:47|0.069702
07:26:48|0.069702
07:26:49|0.069702
07:26:50|0.069702
07:26:51|0.069702
07:26:52|0.069701
07:26:53|0.069701
07:26:54|0.069702
07:26:55|0.069701
07:26:56|0.069701
07:26:57|0.069701
07:26:58|0.069701
07:26:59|0.069701
07:27:00|0.069701
07:27:02|0.069699
07:27:03|0.069699
07:27:03|0.0697
07:27:05|0.0697
07:27:05|0.069699
07:27:07|0.069699
07:27:08|0.069699
07:27:09|0.069703
07:27:10|0.069703
07:27:11|0.069707
07:27:12|0.06972
07:27:13|0.06972
07:27:14|0.06972
07:27:15|0.06972
07:27:16|0.06972
07:27:17|0.06972
07:27:18|0.06972
07:27:19|0.069724
07:27:20|0.069723
07:27:21|0.069724
07:27:22|0.069723
07:27:23|0.069723
07:27:24|0.069724
07:27:25|0.069724
07:27:26|0.069724
07:27:27|0.069724
07:27:28|0.069723
07:27:29|0.069724
07:27:30|0.069724
07:27:31|0.069724
07:27:32|0.069724
07:27:33|0.069724
07:27:34|0.069724
07:27:35|0.069701
07:27:36|0.069701
07:27:37|0.069701
07:27:38|0.069701
07:27:39|0.06971
07:27:40|0.06971
07:27:41|0.06971
07:27:42|0.06971
07:27:43|0.06971
07:27:44|0.06971
07:27:45|0.06971
07:27:46|0.06971
07:27:48|0.06971
07:27:49|0.06971
07:27:50|0.06971
07:27:51|0.06971
07:27:52|0.06971
07:27:53|0.06971
07:27:54|0.06971
07:27:55|0.06971
07:27:56|0.06971
07:27:57|0.06971
07:27:58|0.06971
07:27:59|0.06971
07:27:59|0.06971
07:28:00|0.06971
07:28:01|0.069699
07:28:03|0.069699
07:28:04|0.069697
07:28:06|0.069696
07:28:07|0.069696
07:28:08|0.069696
07:28:08|0.069696
07:28:10|0.069696
07:28:11|0.069696
07:28:12|0.069696
07:28:13|0.069696
07:28:14|0.069696
07:28:15|0.069696
07:28:16|0.069696
07:28:17|0.069696
07:28:18|0.069697
07:28:20|0.069702
07:28:20|0.069702
07:28:21|0.069712
07:28:22|0.069712
07:28:23|0.069712
07:28:24|0.069721
07:28:25|0.069721
07:28:26|0.069725
07:28:28|0.069724
07:28:29|0.069726
07:28:30|0.069726
07:28:31|0.069725
07:28:32|0.069725
07:28:33|0.069725
07:28:34|0.069726
07:28:35|0.069726
07:28:36|0.069728
07:28:37|0.069728
07:28:38|0.069725
07:28:39|0.069721
07:28:40|0.069721
07:28:41|0.069721
07:28:42|0.069721
07:28:43|0.069712
07:28:44|0.069701
07:28:45|0.0697
07:28:46|0.0697
07:28:47|0.0697
07:28:48|0.0697
07:28:49|0.06968
07:28:50|0.069681
07:28:51|0.069667
07:28:52|0.069669
07:28:53|0.069655
07:28:54|0.069648
07:28:55|0.069648
07:28:56|0.069636
07:28:57|0.069623
07:28:58|0.069629
07:29:00|0.069637
07:29:01|0.069647
07:29:02|0.069648
07:29:04|0.069642
07:29:05|0.069624
07:29:07|0.06965
07:29:07|0.069652
07:29:08|0.06966
07:29:09|0.06966
07:29:10|0.069666
07:29:11|0.069666
07:29:12|0.069666
07:29:13|0.069665
07:29:14|0.069664
07:29:15|0.069664
07:29:16|0.069655
07:29:18|0.069645
07:29:18|0.069644
07:29:19|0.069644
07:29:21|0.06964
07:29:22|0.06964
07:29:23|0.069638
07:29:23|0.069623
07:29:25|0.069623
07:29:28|0.069622
07:29:29|0.069613
07:29:30|0.069613
07:29:31|0.069606
07:29:32|0.069605
07:29:33|0.069605
07:29:34|0.069604
07:29:35|0.069604
07:29:35|0.069601
07:29:37|0.069601
07:29:38|0.069616
07:29:39|0.069616
07:29:40|0.069622
07:29:41|0.069615
07:29:42|0.069607
07:29:43|0.069608
07:29:44|0.069612
07:29:45|0.069613
07:29:46|0.069622
07:29:47|0.069622
07:29:48|0.069622
07:29:49|0.069618
07:29:50|0.069617
07:29:51|0.069617
07:29:52|0.069617
07:29:53|0.069617
07:29:54|0.069617
07:29:55|0.069617
07:29:56|0.069619
07:29:57|0.069619
07:29:58|0.069609
07:29:59|0.06961
07:30:00|0.06961
07:30:02|0.06961
07:30:03|0.06961
07:30:05|0.06961
07:30:05|0.06961
07:30:07|0.069599
07:30:09|0.069597
07:30:09|0.069597
07:30:11|0.069611
07:30:12|0.069614
07:30:12|0.069614
07:30:13|0.069615
07:30:15|0.069614
07:30:15|0.069614
07:30:17|0.069614
07:30:18|0.069598
07:30:19|0.069598
07:30:20|0.069598
07:30:20|0.069609
07:30:22|0.069609
07:30:23|0.069615
07:30:24|0.069619
07:30:25|0.069597
07:30:26|0.069611
07:30:27|0.069611
07:30:29|0.069615
07:30:30|0.069615
07:30:31|0.069599
07:30:32|0.069599
07:30:33|0.069599
07:30:36|0.069599
07:30:37|0.069599
07:30:38|0.069593
07:30:39|0.069592
07:30:40|0.069592
07:30:41|0.06959
07:30:42|0.069587
07:30:43|0.069587
07:30:44|0.069587
07:30:45|0.069625
07:30:47|0.069632
07:30:48|0.069632
07:30:48|0.069595
07:30:49|0.069584
07:30:50|0.069581
07:30:52|0.069564
07:30:53|0.069561
07:30:54|0.069561
07:30:55|0.069561
07:30:56|0.06956
07:30:58|0.06956
07:30:58|0.069569
07:30:59|0.069569
07:31:00|0.069572
07:31:02|0.069581
07:31:02|0.069591
07:31:03|0.069603
07:31:04|0.069535
07:31:05|0.069524
07:31:06|0.069518
07:31:07|0.069517
07:31:09|0.069518
07:31:10|0.069518
07:31:11|0.069509
07:31:12|0.069518
07:31:13|0.069523
07:31:14|0.069565
07:31:16|0.069537
07:31:16|0.069538
07:31:17|0.069518
07:31:18|0.069519
07:31:19|0.069539
07:31:21|0.069539
07:31:21|0.069533
07:31:22|0.069533
07:31:23|0.06953
07:31:24|0.069509
07:31:25|0.069485
07:31:27|0.069483
07:31:29|0.069503
07:31:29|0.069499
07:31:30|0.069498
07:31:32|0.069499
07:31:33|0.069498
07:31:33|0.069496
07:31:35|0.069473
07:31:36|0.069473
07:31:37|0.06949
07:31:38|0.069491
07:31:39|0.069494
07:31:40|0.069494
07:31:41|0.069493
07:31:42|0.069493
07:31:43|0.069488
07:31:44|0.069488
07:31:45|0.069492
07:31:46|0.069492
07:31:48|0.069504
07:31:49|0.069509
07:31:49|0.069496
07:31:50|0.069496
07:31:51|0.069497
07:31:52|0.069498
07:31:53|0.069503
07:31:54|0.069503
07:31:55|0.069503
07:31:56|0.069503
07:31:57|0.069503
07:31:58|0.069501
07:31:59|0.069492
07:32:00|0.069489
07:32:01|0.069501
07:32:02|0.069501
07:32:03|0.069501
07:32:04|0.069512
07:32:06|0.069534
07:32:08|0.069501
07:32:08|0.069489
07:32:10|0.06948
07:32:11|0.069475
07:32:12|0.06947
07:32:14|0.069469
07:32:15|0.069467
07:32:15|0.069467
07:32:18|0.069466
07:32:18|0.069458
07:32:19|0.069457
07:32:20|0.069456
07:32:21|0.069455
07:32:22|0.069455
07:32:23|0.069467
07:32:24|0.069464
07:32:25|0.069461
07:32:26|0.069461
07:32:27|0.069467
07:32:28|0.069467
07:32:29|0.069479
07:32:30|0.069501
07:32:31|0.069464
07:32:32|0.069477
07:32:33|0.069472
07:32:34|0.069473
07:32:35|0.069473
07:32:36|0.069471
07:32:37|0.069471
07:32:38|0.069479
07:32:39|0.069514
07:32:40|0.069489
07:32:41|0.069491
07:32:42|0.069485
07:32:43|0.069481
07:32:44|0.069499
07:32:45|0.0695
07:32:46|0.069506
07:32:47|0.06952
07:32:48|0.069519
07:32:49|0.069511
07:32:50|0.069503
07:32:51|0.069516
07:32:52|0.069504
07:32:53|0.069504
07:32:54|0.069511
07:32:55|0.069511
07:32:56|0.069511
07:32:57|0.069512
07:32:58|0.069525
07:32:59|0.069525
07:33:01|0.069525
07:33:01|0.069525
07:33:02|0.069525
07:33:03|0.069525
07:33:05|0.069525
07:33:06|0.069525
07:33:07|0.069514
07:33:09|0.069514
07:33:10|0.069515
07:33:12|0.069515
07:33:13|0.069504
07:33:14|0.069505
07:33:15|0.069504
07:33:16|0.069493
07:33:18|0.069485
07:33:19|0.069484
07:33:20|0.069484
07:33:21|0.069484
07:33:23|0.069485
07:33:23|0.069498
07:33:25|0.069498
07:33:26|0.069498
07:33:28|0.069498
07:33:29|0.069499
07:33:30|0.069498
07:33:31|0.069489
07:33:32|0.06948
07:33:32|0.06948
07:33:34|0.06948
07:33:35|0.06948
07:33:36|0.069481
07:33:37|0.069491
07:33:38|0.069492
07:33:39|0.069492
07:33:39|0.069491
07:33:42|0.069485
07:33:42|0.069485
07:33:43|0.069485
07:33:45|0.069485
07:33:45|0.069485
07:33:47|0.069485
07:33:47|0.069485
07:33:48|0.069481
07:33:50|0.069481
07:33:51|0.069481
07:33:52|0.069481
07:33:53|0.06948
07:33:54|0.06948
07:33:54|0.069481
07:33:57|0.069481
07:33:57|0.069481
07:33:58|0.069481
07:33:59|0.069481
07:34:00|0.069481
07:34:01|0.069481
07:34:02|0.069481
07:34:03|0.069481
07:34:04|0.069481
07:34:05|0.069481
07:34:06|0.069489
07:34:08|0.069488
07:34:09|0.069489
07:34:10|0.069489
07:34:12|0.0695
07:34:13|0.069499
07:34:13|0.069499
07:34:14|0.0695
07:34:15|0.069506
07:34:16|0.069487
07:34:17|0.069487
07:34:19|0.069487
07:34:19|0.069481
07:34:21|0.069481
07:34:21|0.069477
07:34:22|0.069479
07:34:23|0.06948
07:34:24|0.06948
07:34:25|0.06948
07:34:27|0.06948
07:34:28|0.06948
07:34:29|0.069481
07:34:30|0.069471
07:34:31|0.069471
07:34:33|0.069466
07:34:33|0.06946
07:34:34|0.069466
07:34:35|0.069466
07:34:36|0.069466
07:34:37|0.069466
07:34:38|0.069466
07:34:39|0.069462
07:34:40|0.069462
07:34:41|0.06946
07:34:42|0.06946
07:34:43|0.069459
07:34:44|0.069471
07:34:46|0.069471
07:34:48|0.069478
07:34:49|0.069478
07:34:50|0.069478
07:34:51|0.069478
07:34:51|0.069478
07:34:53|0.069477
07:34:54|0.06948
07:34:54|0.06948
07:34:55|0.069483
07:34:56|0.069483
07:34:57|0.069483
07:34:59|0.069479
07:35:00|0.069479
07:35:01|0.069479
07:35:02|0.069479
07:35:03|0.069479
07:35:03|0.069479
07:35:04|0.069479
07:35:05|0.069479
07:35:06|0.06948
07:35:08|0.06948
07:35:09|0.069491
07:35:11|0.069491
07:35:12|0.069509
07:35:13|0.069509
07:35:13|0.069509
07:35:15|0.069516
07:35:16|0.069516
07:35:17|0.069516
07:35:18|0.069519
07:35:19|0.069519
07:35:20|0.069533
07:35:21|0.069533
07:35:22|0.069536
07:35:23|0.06954
07:35:24|0.069545
07:35:25|0.069545
07:35:26|0.069541
07:35:27|0.069545
07:35:28|0.069554
07:35:29|0.069554
07:35:30|0.069554
07:35:31|0.069557
07:35:32|0.069557
07:35:33|0.069557
07:35:35|0.069554
07:35:36|0.069554
07:35:37|0.069554
07:35:38|0.06955
07:35:39|0.06955
07:35:40|0.069549
07:35:42|0.069547
07:35:42|0.069542
07:35:44|0.069538
07:35:45|0.069531
07:35:45|0.069531
07:35:47|0.069531
07:35:47|0.069551
07:35:48|0.069552
07:35:49|0.069551
07:35:50|0.069551
07:35:51|0.06955
07:35:52|0.06955
07:35:53|0.069551
07:35:54|0.069551
07:35:56|0.069551
07:35:56|0.069551
07:35:57|0.069551
07:35:59|0.069551
07:36:00|0.069551
07:36:00|0.06955
07:36:01|0.06955
07:36:02|0.069531
07:36:03|0.069527
07:36:04|0.06952
07:36:06|0.06952
07:36:06|0.06952
07:36:07|0.06952
07:36:09|0.06952
07:36:11|0.069519
07:36:11|0.069514
07:36:13|0.069514
07:36:14|0.069515
07:36:15|0.069515
07:36:17|0.069514
07:36:17|0.069514
07:36:18|0.069535
07:36:19|0.069527
07:36:20|0.069524
07:36:21|0.069524
07:36:22|0.069524
07:36:23|0.069524
07:36:24|0.069524
07:36:25|0.069524
07:36:26|0.069524
07:36:28|0.069524
07:36:28|0.069514
07:36:29|0.069514
07:36:30|0.069513
07:36:31|0.069513
07:36:32|0.069509
07:36:33|0.069509
07:36:34|0.069511
07:36:35|0.069511
07:36:36|0.069511
07:36:38|0.069506
07:36:39|0.069513
07:36:40|0.06952
07:36:41|0.06952
07:36:42|0.069529
07:36:43|0.069531
07:36:44|0.069531
07:36:45|0.069531
07:36:46|0.069536
07:36:48|0.069537
07:36:48|0.069537
07:36:49|0.069533
07:36:51|0.069529
07:36:52|0.069518
07:36:52|0.069517
07:36:53|0.069517
07:36:54|0.069517
07:36:55|0.069518
07:36:56|0.069518
07:36:57|0.069518
07:36:58|0.069518
07:36:59|0.069518
07:37:01|0.069518
07:37:02|0.069517
07:37:03|0.069517
07:37:03|0.069517
07:37:04|0.069517
07:37:05|0.069517
07:37:06|0.069518
07:37:08|0.069522
07:37:08|0.069522
07:37:09|0.069522
07:37:10|0.069535
07:37:12|0.069536
07:37:13|0.069535
07:37:14|0.069536
07:37:15|0.069536
07:37:16|0.069536
07:37:17|0.069536
07:37:18|0.069536
07:37:19|0.06954
07:37:20|0.069546
07:37:22|0.06955
07:37:23|0.069551
07:37:25|0.069551
07:37:26|0.069569
07:37:27|0.069551
07:37:27|0.069552
07:37:28|0.069562
07:37:29|0.069561
07:37:30|0.069561
07:37:31|0.069561
07:37:32|0.069561
07:37:33|0.069561
07:37:34|0.069561
07:37:36|0.069561
07:37:37|0.069561
07:37:38|0.069561
07:37:38|0.069562
07:37:40|0.069562
07:37:40|0.069562
07:37:42|0.069562
07:37:43|0.069562
07:37:44|0.069571
07:37:45|0.069571
07:37:45|0.069571
07:37:47|0.069572
07:37:48|0.069583
07:37:49|0.069584
07:37:50|0.069583
07:37:51|0.069584
07:37:52|0.069584
07:37:53|0.069583
07:37:54|0.069583
07:37:55|0.069584
07:37:56|0.069584
07:37:57|0.069596
07:37:58|0.069598
07:37:59|0.069598
07:38:00|0.069599
07:38:01|0.069599
07:38:02|0.069629
07:38:03|0.06962
07:38:04|0.069631
07:38:06|0.069631
07:38:06|0.069631
07:38:08|0.069615
07:38:09|0.069614
07:38:10|0.069614
07:38:12|0.069614
07:38:12|0.069614
07:38:13|0.069613
07:38:15|0.06963
07:38:16|0.069629
07:38:17|0.06963
07:38:17|0.06963
07:38:19|0.069631
07:38:19|0.069631
07:38:21|0.069605
07:38:22|0.069614
07:38:23|0.069605
07:38:24|0.069605
07:38:26|0.069605
07:38:27|0.069605
07:38:28|0.069605
07:38:29|0.069605
07:38:30|0.069601
07:38:32|0.069594
07:38:33|0.069594
07:38:34|0.069594
07:38:35|0.069592
07:38:36|0.069592
07:38:37|0.069592
07:38:38|0.069591
07:38:39|0.069591
07:38:40|0.069591
07:38:41|0.069591
07:38:42|0.069591
07:38:43|0.069591
07:38:44|0.069591
07:38:45|0.069592
07:38:46|0.069605
07:38:47|0.069605
07:38:48|0.069605
07:38:49|0.069605
07:38:50|0.069604
07:38:51|0.069604
07:38:52|0.069604
07:38:53|0.069604
07:38:54|0.069604
07:38:55|0.069604
07:38:56|0.069604
07:38:57|0.069604
07:38:58|0.069604
07:38:59|0.069604
07:39:00|0.069604
07:39:01|0.069604
07:39:02|0.069604
07:39:03|0.069599
07:39:04|0.06961
07:39:05|0.069615
07:39:06|0.069615
07:39:07|0.069615
07:39:08|0.069616
07:39:09|0.069616
07:39:10|0.069617
07:39:11|0.069617
07:39:12|0.069617
07:39:13|0.069617
07:39:15|0.06962
07:39:15|0.06962
07:39:17|0.06962
07:39:18|0.06962
07:39:19|0.06962
07:39:20|0.06962
07:39:21|0.06962
07:39:22|0.069631
07:39:23|0.069628
07:39:25|0.069627
07:39:26|0.069627
07:39:26|0.069625
07:39:28|0.069625
07:39:29|0.069625
07:39:30|0.069625
07:39:31|0.069626
07:39:32|0.069626
07:39:33|0.069626
07:39:35|0.069624
07:39:36|0.069624
07:39:36|0.069624
07:39:37|0.069624
07:39:38|0.069621
07:39:40|0.069622
07:39:41|0.069621
07:39:42|0.069621
07:39:43|0.069624
07:39:43|0.069645
07:39:45|0.069648
07:39:45|0.069649
07:39:47|0.069649
07:39:48|0.069649
07:39:49|0.069649
07:39:50|0.069649
07:39:51|0.069649
07:39:52|0.069649
07:39:52|0.069653
07:39:54|0.06966
07:39:55|0.069668
07:39:55|0.069677
07:39:57|0.069677
07:39:58|0.069679
07:39:59|0.069679
07:39:59|0.069679
07:40:01|0.069678
07:40:01|0.069678
07:40:02|0.069678
07:40:04|0.069689
07:40:04|0.069689
07:40:06|0.069669
07:40:07|0.06967
07:40:09|0.06967
07:40:09|0.069679
07:40:10|0.069679
07:40:11|0.069674
07:40:12|0.069674
07:40:14|0.069669
07:40:15|0.06967
07:40:17|0.069663
07:40:18|0.069663
07:40:18|0.069663
07:40:19|0.069663
07:40:22|0.06966
07:40:22|0.06966
07:40:23|0.069656
07:40:24|0.069656
07:40:25|0.069656
07:40:26|0.069656
07:40:27|0.069656
07:40:28|0.069657
07:40:29|0.069657
07:40:31|0.069679
07:40:31|0.069679
07:40:32|0.069679
07:40:33|0.069679
07:40:35|0.069679
07:40:36|0.069679
07:40:37|0.069679
07:40:38|0.069679
07:40:38|0.06968
07:40:41|0.069679
07:40:42|0.06968
07:40:42|0.06968
07:40:43|0.069674
07:40:45|0.069674
07:40:45|0.069674
07:40:47|0.069673
07:40:48|0.069673
07:40:49|0.069674
07:40:50|0.069674
07:40:51|0.069674
07:40:51|0.069674
07:40:53|0.069674
07:40:53|0.069668
07:40:55|0.069668
07:40:56|0.069661
07:40:57|0.069661
07:40:58|0.069641
07:41:00|0.06964
07:41:00|0.06964
07:41:01|0.06964
07:41:02|0.069641
07:41:04|0.06963
07:41:04|0.069639
07:41:05|0.069631
07:41:06|0.069631
07:41:08|0.069632
07:41:08|0.069641
07:41:09|0.069652
07:41:11|0.069652
07:41:11|0.069656
07:41:12|0.069658
07:41:14|0.069658
07:41:15|0.069653
07:41:16|0.069653
07:41:17|0.06965
07:41:18|0.06965
07:41:20|0.06965
07:41:21|0.06965
07:41:21|0.06965
07:41:23|0.06965
07:41:24|0.06965
07:41:24|0.069646
07:41:26|0.069645
07:41:26|0.069645
07:41:28|0.069646
07:41:28|0.069646
07:41:30|0.069645
07:41:31|0.069646
07:41:32|0.069646
07:41:33|0.069646
07:41:34|0.069646
07:41:36|0.069646
07:41:36|0.069646
07:41:37|0.06965
07:41:39|0.06965
07:41:39|0.06965
07:41:40|0.069649
07:41:42|0.069649
07:41:43|0.069649
07:41:44|0.069649
07:41:45|0.069633
07:41:46|0.069633
07:41:47|0.069633
07:41:48|0.069623
07:41:49|0.069623
07:41:50|0.069622
07:41:51|0.069613
07:41:52|0.069613
07:41:53|0.069616
07:41:54|0.069613
07:41:55|0.069613
07:41:56|0.069613
07:41:57|0.069632
07:41:59|0.069632
07:42:00|0.069628
07:42:01|0.069623
07:42:02|0.069623
07:42:03|0.069618
07:42:04|0.069618
07:42:05|0.069618
07:42:07|0.069612
07:42:07|0.069612
07:42:08|0.069612
07:42:10|0.069612
07:42:10|0.069617
07:42:11|0.069617
07:42:12|0.069617
07:42:13|0.069622
07:42:14|0.069622
07:42:16|0.069633
07:42:18|0.069634
07:42:18|0.069634
07:42:19|0.069636
07:42:20|0.069636
07:42:22|0.069636
07:42:23|0.069636
07:42:25|0.069636
07:42:26|0.069636
07:42:28|0.069636
07:42:28|0.069636
07:42:29|0.069636
07:42:30|0.069636
07:42:31|0.069636
07:42:32|0.069636
07:42:33|0.069644
07:42:34|0.069644
07:42:36|0.069644
07:42:37|0.069644
07:42:39|0.069652
07:42:40|0.069652
07:42:41|0.069645
07:42:42|0.069644
07:42:44|0.069644
07:42:45|0.069644
07:42:45|0.069644
07:42:47|0.069644
07:42:48|0.069644
07:42:49|0.069645
07:42:50|0.069646
07:42:50|0.069642
07:42:51|0.069642
07:42:53|0.069642
07:42:54|0.069631
07:42:55|0.06963
07:42:56|0.06963
07:42:57|0.06962
07:42:58|0.06962
07:42:59|0.069612
07:43:00|0.069612
07:43:00|0.069607
07:43:02|0.069599
07:43:02|0.069596
07:43:04|0.069596
07:43:05|0.069596
07:43:05|0.069596
07:43:07|0.069597
07:43:08|0.069597
07:43:08|0.069599
07:43:10|0.06956
07:43:11|0.069563
07:43:12|0.069563
07:43:13|0.069563
07:43:14|0.069563
07:43:15|0.069564
07:43:15|0.069564
07:43:18|0.06956
07:43:18|0.069546
07:43:19|0.069542
07:43:21|0.069539
07:43:22|0.069537
07:43:22|0.069539
07:43:24|0.069539
07:43:24|0.069539
07:43:26|0.06954
07:43:27|0.06954
07:43:29|0.06954
07:43:29|0.06954
07:43:30|0.069534
07:43:31|0.069534
07:43:33|0.069534
07:43:34|0.069534
07:43:35|0.069537
07:43:37|0.069537
07:43:37|0.069537
07:43:38|0.069537
07:43:39|0.069537
07:43:40|0.069521
07:43:41|0.069521
07:43:42|0.069522
07:43:43|0.069522
07:43:44|0.069521
07:43:45|0.069525
07:43:46|0.069525
07:43:47|0.069534
07:43:48|0.069525
07:43:49|0.069526
07:43:50|0.069525
07:43:51|0.069525
07:43:52|0.069525
07:43:53|0.069525
07:43:54|0.069525
07:43:55|0.069525
07:43:56|0.069525
07:43:57|0.069525
07:43:59|0.069543
07:44:00|0.069544
07:44:01|0.069544
07:44:01|0.069544
07:44:03|0.069544
07:44:04|0.069544
07:44:05|0.069544
07:44:06|0.069544
07:44:07|0.069544
07:44:08|0.069544
07:44:09|0.069535
07:44:10|0.069535
07:44:11|0.069534
07:44:12|0.069534
07:44:13|0.069534
07:44:14|0.069534
07:44:15|0.069534
07:44:16|0.069534
07:44:17|0.069527
07:44:18|0.069527
07:44:20|0.069527
07:44:21|0.069527
07:44:22|0.069526
07:44:23|0.069521
07:44:24|0.069521
07:44:25|0.069521
07:44:26|0.069521
07:44:28|0.069523
07:44:28|0.069523
07:44:29|0.069521
07:44:30|0.069514
07:44:31|0.069512
07:44:32|0.069512
07:44:34|0.069512
07:44:35|0.069512
07:44:36|0.069513
07:44:37|0.069519
07:44:38|0.069521
07:44:39|0.06953
07:44:40|0.06953
07:44:41|0.06953
07:44:42|0.06953
07:44:43|0.06953
07:44:44|0.06953
07:44:45|0.069522
07:44:46|0.069522
07:44:47|0.069525
07:44:48|0.069525
07:44:49|0.069535
07:44:50|0.069535
07:44:51|0.069534
07:44:52|0.069534
07:44:53|0.069534
07:44:54|0.069534
07:44:55|0.069517
07:44:56|0.069517
07:44:57|0.069517
07:44:58|0.069517
07:44:59|0.069517
07:45:00|0.069517
07:45:01|0.069517
07:45:02|0.069517
07:45:03|0.069517
07:45:04|0.069517
07:45:05|0.069517
07:45:06|0.069517
07:45:07|0.069517
07:45:08|0.069517
07:45:09|0.069517
07:45:10|0.069517
07:45:11|0.069518
07:45:13|0.06952
07:45:14|0.06952
07:45:15|0.06952
07:45:15|0.069511
07:45:16|0.069511
07:45:18|0.069503
07:45:18|0.069502
07:45:20|0.069502
07:45:20|0.069508
07:45:22|0.069508
07:45:23|0.069508
07:45:24|0.069508
07:45:25|0.069508
07:45:26|0.069508
07:45:27|0.069508
07:45:28|0.069508
07:45:30|0.069513
07:45:32|0.069516
07:45:32|0.069515
07:45:33|0.069526
07:45:34|0.069527
07:45:35|0.069538
07:45:37|0.069538
07:45:38|0.069538
07:45:39|0.069538
07:45:40|0.069538
07:45:40|0.069538
07:45:41|0.069539
07:45:43|0.069539
07:45:44|0.06954
07:45:45|0.069539
07:45:45|0.069539
07:45:46|0.069539
07:45:49|0.069539
07:45:49|0.069539
07:45:51|0.069534
07:45:52|0.069534
07:45:53|0.069548
07:45:54|0.069548
07:45:55|0.069537
07:45:56|0.069549
07:45:57|0.06955
07:45:57|0.069554
07:45:59|0.069557
07:46:00|0.069557
07:46:01|0.069569
07:46:01|0.069568
07:46:03|0.069571
07:46:05|0.06957
07:46:05|0.069571
07:46:06|0.06957
07:46:08|0.06957
07:46:09|0.06957
07:46:10|0.069571
07:46:11|0.069569
07:46:12|0.069569
07:46:13|0.069568
07:46:14|0.069567
07:46:15|0.069567
07:46:16|0.069567
07:46:18|0.069567
07:46:18|0.069567
07:46:20|0.069567
07:46:22|0.069567
07:46:22|0.069567
07:46:24|0.069567
07:46:25|0.069567
07:46:26|0.06957
07:46:27|0.06957
07:46:28|0.06957
07:46:30|0.069578
07:46:30|0.069578
07:46:31|0.069586
07:46:32|0.06959
07:46:33|0.06959
07:46:35|0.069607
07:46:35|0.069608
07:46:36|0.069612
07:46:37|0.069612
07:46:38|0.069612
07:46:40|0.069628
07:46:40|0.069612
07:46:41|0.069612
07:46:43|0.069612
07:46:44|0.069612
07:46:46|0.069612
07:46:47|0.069612
07:46:47|0.069612
07:46:48|0.069601
07:46:50|0.0696
07:46:51|0.069588
07:46:52|0.069588
07:46:53|0.069588
07:46:54|0.069593
07:46:55|0.069593
07:46:56|0.069593
07:46:57|0.069593
07:46:58|0.069594
07:46:59|0.069607
07:47:00|0.069608
07:47:02|0.069618
07:47:02|0.069619
07:47:03|0.069632
07:47:04|0.069633
07:47:06|0.069632
07:47:06|0.069632
07:47:07|0.069632
07:47:08|0.069633
07:47:10|0.069635
07:47:10|0.069634
07:47:11|0.069634
07:47:13|0.069635
07:47:13|0.069634
07:47:14|0.069634
07:47:16|0.069634
07:47:17|0.069634
07:47:17|0.06963
07:47:18|0.06963
07:47:19|0.06963
07:47:21|0.06963
07:47:29|0.069681
07:47:30|0.069681
07:47:32|0.069681
07:47:33|0.069681
07:47:34|0.069681
07:47:36|0.069681
07:47:37|0.069681
07:47:38|0.069681
07:47:39|0.069688
07:47:40|0.069688
07:47:41|0.069688
07:47:42|0.069689
07:47:42|0.069689
07:47:43|0.069689
07:47:45|0.069688
07:47:46|0.06968
07:47:47|0.06968
07:47:48|0.06968
07:47:49|0.069681
07:47:50|0.069681
07:47:51|0.069678
07:47:52|0.069678
07:47:53|0.069677
07:47:54|0.069676
07:47:55|0.069676
07:47:56|0.069676
07:47:58|0.069664
07:47:59|0.069664
07:48:00|0.069664
07:48:01|0.069665
07:48:02|0.069664
07:48:03|0.069664
07:48:04|0.069664
07:48:05|0.069664
07:48:06|0.069664
07:48:07|0.069664
07:48:08|0.069678
07:48:09|0.069678
07:48:10|0.069677
07:48:11|0.069677
07:48:12|0.069677
07:48:13|0.069678
07:48:14|0.069678
07:48:15|0.069678
07:48:16|0.069678
07:48:17|0.069678
07:48:18|0.069679
07:48:19|0.069679
07:48:20|0.069679
07:48:21|0.069679
07:48:23|0.069679
07:48:24|0.069679
07:48:25|0.06968
07:48:26|0.069679
07:48:27|0.069678
07:48:29|0.069672
07:48:30|0.069671
07:48:31|0.069671
07:48:32|0.069671
07:48:33|0.069672
07:48:35|0.069672
07:48:36|0.069672
07:48:37|0.069672
07:48:37|0.069672
07:48:38|0.069671
07:48:40|0.069671
07:48:41|0.069671
07:48:41|0.069671
07:48:43|0.069671
07:48:44|0.069671
07:48:45|0.069671
07:48:45|0.069671
07:48:47|0.069671
07:48:48|0.069671
07:48:48|0.069671
07:48:49|0.069671
07:48:51|0.069671
07:48:52|0.069671
07:48:52|0.069672
07:48:53|0.06969
07:48:55|0.06969
07:48:56|0.069693
07:48:58|0.069694
07:48:59|0.0697
07:49:00|0.0697
07:49:01|0.0697
07:49:02|0.0697
07:49:03|0.0697
07:49:04|0.0697
07:49:05|0.069699
07:49:05|0.069694
07:49:06|0.069694
07:49:08|0.069696
07:49:08|0.069696
07:49:09|0.069696
07:49:11|0.069696
07:49:12|0.06968
07:49:12|0.06968
07:49:14|0.06968
07:49:14|0.06968
07:49:15|0.069681
07:49:17|0.06968
07:49:18|0.06968
07:49:18|0.06968
07:49:19|0.069676
07:49:20|0.069676
07:49:22|0.069671
07:49:23|0.069671
07:49:24|0.069671
07:49:25|0.06966
07:49:26|0.069655
07:49:28|0.069655
07:49:29|0.069655
07:49:29|0.069654
07:49:31|0.06964
07:49:32|0.069636
07:49:33|0.069637
07:49:34|0.069655
07:49:35|0.069655
07:49:36|0.069655
07:49:37|0.069655
07:49:38|0.069655
07:49:39|0.069655
07:49:40|0.069655
07:49:41|0.069655
07:49:42|0.069655
07:49:43|0.069655
07:49:44|0.069655
07:49:45|0.069655
07:49:46|0.069655
07:49:47|0.069655
07:49:49|0.069655
07:49:49|0.069655
07:49:50|0.069655
07:49:51|0.069655
07:49:52|0.069655
07:49:54|0.069659
07:49:54|0.069658
07:49:55|0.069677
07:49:56|0.069677
07:49:57|0.069677
07:49:59|0.069673
07:50:00|0.069672
07:50:00|0.069672
07:50:01|0.069672
07:50:02|0.069672
07:50:03|0.069673
07:50:04|0.069671
07:50:05|0.069669
07:50:07|0.069669
07:50:07|0.069655
07:50:08|0.069655
07:50:09|0.069655
07:50:10|0.069655
07:50:11|0.069655
07:50:12|0.069655
07:50:13|0.069655
07:50:15|0.069654
07:50:15|0.069655
07:50:16|0.069655
07:50:17|0.069655
07:50:18|0.069655
07:50:19|0.069655
07:50:20|0.069655
07:50:22|0.069655
07:50:22|0.069655
07:50:24|0.069654
07:50:25|0.069654
07:50:26|0.069654
07:50:27|0.069654
07:50:28|0.069654
07:50:29|0.069654
07:50:30|0.069654
07:50:32|0.069655
07:50:33|0.069673
07:50:34|0.069673
07:50:35|0.069675
07:50:36|0.069676
07:50:36|0.069676
07:50:38|0.06967
07:50:39|0.06967
07:50:40|0.06967
07:50:41|0.06967
07:50:43|0.06968
07:50:44|0.06968
07:50:44|0.06968
07:50:45|0.069679
07:50:47|0.06968
07:50:48|0.06968
07:50:48|0.06968
07:50:50|0.06968
07:50:50|0.069679
07:50:52|0.069679
07:50:53|0.069683
07:50:54|0.069683
07:50:56|0.069686
07:50:56|0.069685
07:50:57|0.069685
07:50:58|0.069685
07:50:59|0.069686
07:51:00|0.069686
07:51:02|0.069685
07:51:03|0.069685
07:51:04|0.069685
07:51:05|0.069691
07:51:07|0.069683
07:51:07|0.069675
07:51:08|0.069669
07:51:10|0.069659
07:51:11|0.069658
07:51:12|0.069651
07:51:14|0.069651
07:51:14|0.069651
07:51:16|0.06965
07:51:16|0.069648
07:51:17|0.069646
07:51:18|0.069646
07:51:19|0.069644
07:51:20|0.069644
07:51:21|0.069644
07:51:22|0.069644
07:51:24|0.069644
07:51:25|0.069644
07:51:26|0.069644
07:51:28|0.069645
07:51:29|0.069643
07:51:31|0.069643
07:51:31|0.069644
07:51:32|0.069644
07:51:33|0.069643
07:51:34|0.069643
07:51:35|0.069644
07:51:36|0.069644
07:51:38|0.069644
07:51:39|0.069644
07:51:41|0.069644
07:51:42|0.069644
07:51:43|0.069644
07:51:44|0.069644
07:51:45|0.069644
07:51:46|0.069644
07:51:47|0.069644
07:51:48|0.069644
07:51:49|0.069644
07:51:50|0.069645
07:51:51|0.069645
07:51:52|0.069645
07:51:53|0.069654
07:51:54|0.069654
07:51:55|0.069654
07:51:56|0.069654
07:51:57|0.069654
07:51:58|0.06965
07:51:59|0.06965
07:52:00|0.06965
07:52:01|0.069633
07:52:02|0.069627
07:52:03|0.069627
07:52:04|0.069627
07:52:05|0.069624
07:52:06|0.069624
07:52:07|0.069615
07:52:09|0.069615
07:52:09|0.069615
07:52:10|0.069615
07:52:11|0.069615
07:52:12|0.069603
07:52:14|0.069603
07:52:14|0.069621
07:52:16|0.069626
07:52:16|0.069636
07:52:18|0.069644
07:52:19|0.069644
07:52:20|0.069644
07:52:21|0.069653
07:52:22|0.069653
07:52:23|0.069653
07:52:24|0.069656
07:52:25|0.069658
07:52:27|0.069632
07:52:28|0.069639
07:52:29|0.069639
07:52:30|0.069639
07:52:31|0.069639
07:52:31|0.069638
07:52:32|0.069638
07:52:34|0.069638
07:52:35|0.06962
07:52:35|0.069621
07:52:37|0.069621
07:52:39|0.069621
07:52:40|0.069621
07:52:42|0.069621
07:52:43|0.069626
07:52:43|0.069626
07:52:45|0.069626
07:52:47|0.069631
07:52:47|0.069631
07:52:48|0.069631
07:52:49|0.069631
07:52:50|0.06963
07:52:51|0.06963
07:52:52|0.06963
07:52:53|0.06963
07:52:54|0.06963
07:52:55|0.06963
07:52:56|0.06963
07:52:57|0.069633
07:52:58|0.069643
07:53:00|0.069643
07:53:01|0.069646
07:53:02|0.069646
07:53:03|0.069647
07:53:04|0.069647
07:53:05|0.069652
07:53:06|0.06966
07:53:07|0.06966
07:53:08|0.069664
07:53:09|0.069663
07:53:10|0.069655
07:53:11|0.069655
07:53:12|0.069655
07:53:13|0.069655
07:53:14|0.069651
07:53:16|0.06965
07:53:17|0.069644
07:53:17|0.069644
07:53:19|0.069644
07:53:19|0.069645
07:53:21|0.069644
07:53:23|0.069644
07:53:23|0.069644
07:53:24|0.069644
07:53:26|0.069644
07:53:26|0.069644
07:53:27|0.069641
07:53:28|0.069641
07:53:30|0.069641
07:53:31|0.069641
07:53:32|0.069641
07:53:32|0.069641
07:53:34|0.069641
07:53:35|0.069641
07:53:37|0.069642
07:53:39|0.069642
07:53:40|0.069655
07:53:41|0.069659
07:53:42|0.069659
07:53:43|0.069663
07:53:44|0.069663
07:53:45|0.069667
07:53:46|0.069667
07:53:48|0.069666
07:53:48|0.069666
07:53:49|0.069666
07:53:50|0.069647
07:53:51|0.069613
07:53:52|0.069632
07:53:53|0.069632
07:53:54|0.06963
07:53:56|0.069612
07:53:57|0.069612
07:53:58|0.069606
07:53:59|0.069605
07:54:00|0.069605
07:54:01|0.069601
07:54:01|0.069601
07:54:03|0.069601
07:54:03|0.0696
07:54:05|0.0696
07:54:06|0.069591
07:54:07|0.069587
07:54:08|0.069573
07:54:09|0.069573
07:54:10|0.069571
07:54:11|0.069571
07:54:12|0.069569
07:54:13|0.069564
07:54:14|0.069565
07:54:16|0.069564
07:54:16|0.06956
07:54:17|0.069558
07:54:19|0.069547
07:54:19|0.069542
07:54:21|0.069542
07:54:22|0.06954
07:54:23|0.069534
07:54:24|0.069533
07:54:25|0.069528
07:54:25|0.069528
07:54:28|0.069525
07:54:29|0.069523
07:54:29|0.069521
07:54:31|0.069518
07:54:32|0.069523
07:54:33|0.069505
07:54:34|0.069505
07:54:34|0.069526
07:54:36|0.069487
07:54:36|0.069524
07:54:37|0.069531
07:54:39|0.069543
07:54:39|0.069534
07:54:41|0.069528
07:54:42|0.069525
07:54:43|0.069541
07:54:44|0.069525
07:54:45|0.069515
07:54:46|0.069518
07:54:48|0.069509
07:54:49|0.069504
07:54:49|0.069506
07:54:51|0.06949
07:54:52|0.069491
07:54:53|0.069493
07:54:54|0.069478
07:54:55|0.069477
07:54:56|0.069477
07:54:57|0.069473
07:54:58|0.069473
07:54:59|0.069473
07:55:00|0.069473
07:55:01|0.069472
07:55:02|0.069472
07:55:03|0.069468
07:55:04|0.069461
07:55:05|0.069461
07:55:06|0.069461
07:55:07|0.069461
07:55:08|0.06946
07:55:09|0.06946
07:55:10|0.069461
07:55:11|0.069472
07:55:12|0.069482
07:55:13|0.069485
07:55:15|0.069485
07:55:16|0.069485
07:55:17|0.069497
07:55:18|0.0695
07:55:19|0.069509
07:55:20|0.069515
07:55:21|0.069505
07:55:22|0.069507
07:55:23|0.069506
07:55:24|0.069507
07:55:26|0.069507
07:55:26|0.069507
07:55:28|0.069507
07:55:28|0.069507
07:55:30|0.069507
07:55:30|0.069504
07:55:32|0.069497
07:55:33|0.069496
07:55:34|0.069491
07:55:35|0.069492
07:55:36|0.069492
07:55:37|0.069491
07:55:38|0.069491
07:55:40|0.069492
07:55:41|0.069492
07:55:41|0.069492
07:55:43|0.069492
07:55:44|0.069491
07:55:45|0.069491
07:55:45|0.069491
07:55:47|0.069485
07:55:48|0.069485
07:55:49|0.069485
07:55:49|0.069485
07:55:51|0.069481
07:55:51|0.069481
07:55:53|0.069481
07:55:54|0.069481
07:55:55|0.069481
07:55:55|0.069474
07:55:57|0.069474
07:55:58|0.069473
07:55:59|0.069466
07:56:00|0.069466
07:56:01|0.069464
07:56:02|0.069464
07:56:03|0.069461
07:56:04|0.069461
07:56:05|0.069461
07:56:06|0.069461
07:56:07|0.069458
07:56:08|0.069459
07:56:08|0.069458
07:56:10|0.069459
07:56:11|0.069459
07:56:11|0.069459
07:56:13|0.069459
07:56:14|0.069459
07:56:15|0.069461
07:56:16|0.069463
07:56:17|0.069462
07:56:18|0.069463
07:56:19|0.069463
07:56:19|0.069471
07:56:21|0.069464
07:56:22|0.069464
07:56:23|0.069457
07:56:24|0.069456
07:56:25|0.069455
07:56:26|0.069442
07:56:26|0.069441
07:56:28|0.06944
07:56:29|0.069439
07:56:29|0.069439
07:56:32|0.069439
07:56:32|0.069439
07:56:34|0.069439
07:56:35|0.069439
07:56:37|0.069439
07:56:37|0.069439
07:56:39|0.069439
07:56:40|0.06944
07:56:41|0.06944
07:56:42|0.06944
07:56:42|0.06944
07:56:44|0.06944
07:56:46|0.06944
07:56:46|0.06944
07:56:47|0.069439
07:56:49|0.06944
07:56:50|0.06944
07:56:51|0.069439
07:56:52|0.069439
07:56:53|0.069434
07:56:54|0.069433
07:56:54|0.069433
07:56:55|0.069433
07:56:57|0.069434
07:56:59|0.069433
07:56:59|0.069432
07:57:00|0.069432
07:57:01|0.069432
07:57:02|0.069432
07:57:03|0.069419
07:57:04|0.069419
07:57:05|0.069419
07:57:06|0.069419
07:57:07|0.069419
07:57:08|0.069419
07:57:09|0.069419
07:57:10|0.069419
07:57:11|0.069419
07:57:12|0.069418
07:57:13|0.069428
07:57:14|0.069444
07:57:15|0.069447
07:57:16|0.069455
07:57:17|0.06946
07:57:18|0.06946
07:57:19|0.069461
07:57:20|0.069461
07:57:21|0.069461
07:57:22|0.069461
07:57:23|0.06946
07:57:24|0.06946
07:57:25|0.069456
07:57:26|0.069456
07:57:27|0.069456
07:57:28|0.069456
07:57:29|0.069455
07:57:30|0.069455
07:57:32|0.069451
07:57:34|0.069452
07:57:34|0.069452
07:57:35|0.069452
07:57:36|0.069448
07:57:37|0.069449
07:57:39|0.069449
07:57:40|0.069443
07:57:41|0.069443
07:57:42|0.069443
07:57:42|0.069443
07:57:44|0.069443
07:57:45|0.069443
07:57:47|0.06944
07:57:48|0.069438
07:57:49|0.069436
07:57:50|0.069436
07:57:51|0.06943
07:57:52|0.069421
07:57:53|0.069421
07:57:54|0.069421
07:57:55|0.069432
07:57:56|0.069432
07:57:58|0.069434
07:57:59|0.069434
07:58:00|0.069434
07:58:00|0.069434
07:58:01|0.069434
07:58:02|0.069434
07:58:04|0.069441
07:58:04|0.069441
07:58:06|0.069442
07:58:07|0.069448
07:58:08|0.069448
07:58:08|0.069448
07:58:09|0.069448
07:58:11|0.069448
07:58:12|0.069448
07:58:12|0.069448
07:58:13|0.069448
07:58:14|0.069448
07:58:15|0.069448
07:58:16|0.06946
07:58:17|0.069473
07:58:19|0.069472
07:58:19|0.069472
07:58:20|0.069472
07:58:21|0.069472
07:58:23|0.069472
07:58:24|0.069472
07:58:25|0.069472
07:58:26|0.069452
07:58:27|0.069449
07:58:28|0.06944
07:58:29|0.069429
07:58:30|0.069428
07:58:31|0.069423
07:58:33|0.069423
07:58:34|0.069423
07:58:35|0.069423
07:58:36|0.069423
07:58:37|0.069423
07:58:38|0.069422
07:58:40|0.069422
07:58:40|0.069422
07:58:42|0.069422
07:58:43|0.069422
07:58:44|0.069423
07:58:45|0.069423
07:58:46|0.069423
07:58:47|0.069423
07:58:48|0.069423
07:58:49|0.069423
07:58:50|0.069423
07:58:50|0.069422
07:58:52|0.069422
07:58:53|0.069422
07:58:54|0.069422
07:58:55|0.069422
07:58:56|0.069422
07:58:57|0.069423
07:58:57|0.069423
07:58:58|0.069444
07:58:59|0.069444
07:59:01|0.069445
07:59:02|0.069454
07:59:03|0.069454
07:59:04|0.069453
07:59:05|0.06945
07:59:06|0.06945
07:59:07|0.06944
07:59:08|0.06944
07:59:09|0.069437
07:59:10|0.069437
07:59:11|0.069432
07:59:12|0.069432
07:59:13|0.069432
07:59:14|0.069432
07:59:15|0.06943
07:59:16|0.06943
07:59:17|0.069427
07:59:18|0.069431
07:59:19|0.069431
07:59:20|0.069431
07:59:21|0.069431
07:59:22|0.069431
07:59:23|0.069431
07:59:24|0.069431
07:59:25|0.069431
07:59:26|0.069427
07:59:27|0.069421
07:59:28|0.069414
07:59:29|0.069415
07:59:30|0.069413
07:59:31|0.069413
07:59:32|0.069413
07:59:34|0.069412
07:59:35|0.069412
07:59:36|0.069412
07:59:37|0.069412
07:59:37|0.069412
07:59:40|0.069421
07:59:41|0.069425
07:59:42|0.069424
07:59:44|0.069424
07:59:44|0.069424
07:59:45|0.069424
07:59:47|0.069421
07:59:47|0.069421
07:59:49|0.069421
07:59:50|0.069419
07:59:51|0.069419
07:59:51|0.069415
07:59:52|0.069416
07:59:54|0.069416
07:59:54|0.069415
07:59:56|0.069414
07:59:57|0.069414
07:59:58|0.069414
07:59:59|0.069414
08:00:00|0.069415
08:00:02|0.069414
08:00:03|0.069415
08:00:05|0.069414
08:00:05|0.069414
08:00:06|0.069414
08:00:07|0.069414
08:00:08|0.069414
08:00:09|0.069414
08:00:10|0.069414
08:00:12|0.069414
08:00:12|0.069414
08:00:13|0.069415
08:00:15|0.069415
08:00:16|0.069439
08:00:17|0.069439
08:00:17|0.069438
08:00:18|0.069436
08:00:19|0.069436
08:00:20|0.069414
08:00:22|0.069416
08:00:23|0.069414
08:00:24|0.069414
08:00:25|0.069413
08:00:26|0.069412
08:00:27|0.069412
08:00:29|0.069411
08:00:29|0.069412
08:00:31|0.069411
08:00:31|0.069411
08:00:33|0.069411
08:00:34|0.069411
08:00:36|0.069411
08:00:37|0.0694
08:00:38|0.0694
08:00:40|0.0694
08:00:41|0.069412
08:00:42|0.069412
08:00:43|0.069413
08:00:45|0.069413
08:00:46|0.069413
08:00:47|0.069413
08:00:48|0.069413
08:00:48|0.069413
08:00:50|0.069405
08:00:51|0.069405
08:00:52|0.069405
08:00:53|0.069401
08:00:54|0.069401
08:00:55|0.069401
08:00:56|0.069401
08:00:58|0.06941
08:00:58|0.06941
08:01:00|0.069403
08:01:01|0.069403
08:01:02|0.069403
08:01:03|0.069403
08:01:05|0.069403
08:01:06|0.069403
08:01:07|0.069403
08:01:08|0.069408
08:01:09|0.069404
08:01:10|0.069404
08:01:11|0.069404
08:01:12|0.069405
08:01:13|0.069405
08:01:14|0.069408
08:01:15|0.069407
08:01:16|0.069407
08:01:17|0.069408
08:01:18|0.069408
08:01:19|0.069407
08:01:20|0.069407
08:01:21|0.069407
08:01:22|0.069407
08:01:23|0.069408
08:01:24|0.06942
08:01:25|0.06942
08:01:26|0.069438
08:01:27|0.069438
08:01:28|0.069438
08:01:29|0.069438
08:01:30|0.069438
08:01:32|0.069425
08:01:33|0.069425
08:01:33|0.069425
08:01:35|0.069425
08:01:36|0.069427
08:01:38|0.069427
08:01:38|0.069439
08:01:39|0.06944
08:01:40|0.06944
08:01:41|0.069439
08:01:43|0.069439
08:01:44|0.069428
08:01:45|0.069428
08:01:46|0.069428
08:01:47|0.069427
08:01:48|0.069427
08:01:49|0.069427
08:01:50|0.069427
08:01:51|0.069427
08:01:52|0.069427
08:01:53|0.069427
08:01:54|0.069427
08:01:56|0.069426
08:01:56|0.069411
08:01:57|0.069411
08:01:58|0.069405
08:01:59|0.069405
08:02:00|0.0694
08:02:02|0.0694
08:02:03|0.0694
08:02:04|0.069411
08:02:05|0.069411
08:02:06|0.069411
08:02:07|0.069412
08:02:08|0.069412
08:02:09|0.069411
08:02:10|0.069411
08:02:11|0.069411
08:02:12|0.069412
08:02:13|0.069412
08:02:14|0.069412
08:02:15|0.069412
08:02:17|0.069412
08:02:17|0.069412
08:02:19|0.069411
08:02:19|0.069411
08:02:20|0.06941
08:02:22|0.06941
08:02:22|0.06941
08:02:24|0.06941
08:02:26|0.069409
08:02:27|0.06941
08:02:28|0.06941
08:02:29|0.069409
08:02:30|0.069405
08:02:31|0.069405
08:02:32|0.069405
08:02:34|0.069405
08:02:35|0.069405
08:02:37|0.069413
08:02:39|0.069414
08:02:40|0.069414
08:02:42|0.069414
08:02:42|0.069414
08:02:43|0.069413
08:02:44|0.069414
08:02:45|0.069413
08:02:46|0.069413
08:02:47|0.069413
08:02:48|0.069413
08:02:49|0.069413
08:02:51|0.069415
08:02:52|0.069415
08:02:52|0.069415
08:02:54|0.069427
08:02:55|0.069427
08:02:56|0.069427
08:02:57|0.069427
08:02:57|0.069427
08:02:59|0.069427
08:03:00|0.069427
08:03:00|0.069427
08:03:02|0.069427
08:03:03|0.069432
08:03:04|0.069434
08:03:05|0.069434
08:03:06|0.069434
08:03:06|0.069436
08:03:08|0.069436
08:03:09|0.069437
08:03:09|0.069437
08:03:11|0.069436
08:03:12|0.069434
08:03:13|0.069428
08:03:13|0.069428
08:03:15|0.069428
08:03:16|0.069428
08:03:16|0.069428
08:03:19|0.069428
08:03:19|0.069428
08:03:20|0.069428
08:03:21|0.069428
08:03:22|0.069428
08:03:23|0.069428
08:03:24|0.069428
08:03:25|0.069428
08:03:26|0.069428
08:03:27|0.069428
08:03:28|0.069427
08:03:29|0.069468
08:03:30|0.069437
08:03:31|0.069431
08:03:32|0.069425
08:03:33|0.069425
08:03:34|0.069425
08:03:35|0.069424
08:03:36|0.06942
08:03:37|0.06942
08:03:39|0.069394
08:03:39|0.069394
08:03:41|0.069395
08:03:43|0.069405
08:03:44|0.069418
08:03:45|0.069414
08:03:45|0.069398
08:03:47|0.069395
08:03:47|0.069395
08:03:49|0.069395
08:03:49|0.069394
08:03:52|0.06939
08:03:52|0.069388
08:03:53|0.069424
08:03:55|0.069424
08:03:56|0.069425
08:03:58|0.069424
08:03:58|0.069424
08:03:59|0.069422
08:04:00|0.069392
08:04:01|0.069413
08:04:02|0.069422
08:04:03|0.069411
08:04:04|0.069411
08:04:05|0.069412
08:04:06|0.069412
08:04:07|0.06942
08:04:08|0.06942
08:04:09|0.06942
08:04:10|0.06942
08:04:11|0.069412
08:04:12|0.069412
08:04:13|0.069412
08:04:15|0.069411
08:04:17|0.069416
08:04:18|0.069439
08:04:18|0.06944
08:04:19|0.06944
08:04:20|0.06942
08:04:22|0.069422
08:04:23|0.069427
08:04:24|0.069427
08:04:24|0.069427
08:04:25|0.069426
08:04:27|0.069426
08:04:28|0.069426
08:04:28|0.069426
08:04:30|0.069426
08:04:31|0.069427
08:04:32|0.069427
08:04:33|0.069437
08:04:33|0.069437
08:04:34|0.069436
08:04:36|0.06942
08:04:37|0.069431
08:04:37|0.069431
08:04:39|0.069422
08:04:40|0.069408
08:04:41|0.069407
08:04:42|0.069401
08:04:44|0.069403
08:04:44|0.069405
08:04:46|0.069405
08:04:47|0.069411
08:04:48|0.06941
08:04:49|0.069411
08:04:50|0.06941
08:04:51|0.06941
08:04:52|0.069411
08:04:53|0.06941
08:04:54|0.06941
08:04:55|0.06941
08:04:56|0.06941
08:04:57|0.06941
08:04:58|0.06941
08:04:59|0.06941
08:05:00|0.06941
08:05:01|0.06941
08:05:02|0.06941
08:05:03|0.06941
08:05:04|0.06941
08:05:05|0.06941
08:05:06|0.069411
08:05:07|0.069429
08:05:08|0.069429
08:05:09|0.069429
08:05:10|0.069429
08:05:11|0.069429
08:05:12|0.06943
08:05:13|0.06944
08:05:14|0.06944
08:05:15|0.069447
08:05:16|0.069447
08:05:17|0.069449
08:05:19|0.069449
08:05:19|0.069449
08:05:20|0.06944
08:05:21|0.06944
08:05:22|0.06944
08:05:24|0.06944
08:05:25|0.06944
08:05:25|0.06944
08:05:26|0.06944
08:05:28|0.06946
08:05:29|0.069494
08:05:30|0.069494
08:05:31|0.069494
08:05:32|0.069489
08:05:33|0.06948
08:05:33|0.06948
08:05:35|0.069478
08:05:36|0.069478
08:05:37|0.069486
08:05:38|0.069486
08:05:40|0.069504
08:05:41|0.069505
08:05:42|0.069505
08:05:42|0.069506
08:05:44|0.069506
08:05:44|0.069506
08:05:46|0.069506
08:05:47|0.069515
08:05:48|0.069519
08:05:49|0.06952
08:05:50|0.069525
08:05:51|0.069525
08:05:52|0.069526
08:05:54|0.069525
08:05:54|0.069525
08:05:55|0.069525
08:05:57|0.069525
08:05:57|0.069525
08:05:58|0.069525
08:06:00|0.069525
08:06:00|0.069525
08:06:02|0.069525
08:06:03|0.069525
08:06:04|0.069525
08:06:05|0.069525
08:06:06|0.069525
08:06:07|0.069526
08:06:08|0.069526
08:06:09|0.069526
08:06:10|0.069526
08:06:11|0.069526
08:06:12|0.069526
08:06:13|0.069525
08:06:14|0.069534
08:06:15|0.069558
08:06:16|0.069576
08:06:17|0.069573
08:06:18|0.069573
08:06:19|0.069573
08:06:20|0.069574
08:06:21|0.069577
08:06:23|0.06958
08:06:23|0.069582
08:06:25|0.069589
08:06:26|0.069589
08:06:27|0.069592
08:06:28|0.06959
08:06:29|0.069582
08:06:30|0.069582
08:06:31|0.069575
08:06:32|0.069575
08:06:33|0.069575
08:06:34|0.069582
08:06:35|0.069598
08:06:36|0.069603
08:06:37|0.069603
08:06:38|0.069605
08:06:39|0.069615
08:06:40|0.069615
08:06:41|0.069615
08:06:42|0.069616
08:06:43|0.069615
08:06:45|0.069615
08:06:45|0.069616
08:06:47|0.069616
08:06:47|0.069628
08:06:48|0.069629
08:06:49|0.069629
08:06:50|0.069629
08:06:51|0.069628
08:06:52|0.069614
08:06:54|0.069614
08:06:55|0.069614
08:06:56|0.069603
08:06:57|0.069603
08:06:58|0.069603
08:06:59|0.069603
08:07:00|0.069594
08:07:02|0.069589
08:07:02|0.069589
08:07:04|0.069574
08:07:05|0.06957
08:07:07|0.069564
08:07:08|0.069563
08:07:09|0.06956
08:07:10|0.069558
08:07:11|0.069551
08:07:12|0.069546
08:07:13|0.069545
08:07:14|0.069537
08:07:15|0.069537
08:07:16|0.06954
08:07:17|0.069546
08:07:18|0.069546
08:07:19|0.069546
08:07:20|0.06954
08:07:21|0.069529
08:07:22|0.069529
08:07:23|0.069515
08:07:24|0.069515
08:07:25|0.069515
08:07:26|0.069512
08:07:27|0.069512
08:07:28|0.069512
08:07:29|0.069509
08:07:30|0.069509
08:07:31|0.069509
08:07:32|0.069515
08:07:33|0.069514
08:07:35|0.069514
08:07:35|0.069514
08:07:37|0.069514
08:07:38|0.069514
08:07:39|0.069509
08:07:40|0.069509
08:07:42|0.069503
08:07:43|0.069503
08:07:44|0.069501
08:07:45|0.0695
08:07:46|0.069495
08:07:47|0.069488
08:07:48|0.069481
08:07:49|0.069481
08:07:50|0.069481
08:07:51|0.069481
08:07:52|0.069481
08:07:53|0.06948
08:07:54|0.06948
08:07:55|0.06948
08:07:56|0.069477
08:07:57|0.069466
08:07:58|0.069466
08:07:59|0.069462
08:08:00|0.069457
08:08:01|0.069471
08:08:02|0.069471
08:08:04|0.069467
08:08:04|0.069467
08:08:05|0.069465
08:08:07|0.069465
08:08:07|0.069464
08:08:09|0.069464
08:08:09|0.069468
08:08:10|0.06948
08:08:12|0.069495
08:08:13|0.069495
08:08:15|0.069496
08:08:15|0.069495
08:08:16|0.069495
08:08:18|0.069495
08:08:18|0.069495
08:08:19|0.069494
08:08:20|0.069494
08:08:22|0.069494
08:08:22|0.069487
08:08:24|0.069487
08:08:25|0.069482
08:08:26|0.069482
08:08:27|0.069482
08:08:28|0.069482
08:08:29|0.069478
08:08:30|0.069478
08:08:31|0.069478
08:08:32|0.069477
08:08:33|0.069477
08:08:34|0.069463
08:08:35|0.069461
08:08:37|0.069461
08:08:38|0.069461
08:08:38|0.069461
08:08:40|0.069461
08:08:41|0.069461
08:08:42|0.069461
08:08:44|0.069473
08:08:44|0.069481
08:08:45|0.069481
08:08:46|0.069483
08:08:48|0.069489
08:08:49|0.069489
08:08:49|0.069489
08:08:51|0.069489
08:08:52|0.06949
08:08:53|0.06949
08:08:55|0.06949
08:08:55|0.06949
08:08:56|0.06949
08:08:57|0.069489
08:08:59|0.06949
08:09:00|0.06949
08:09:01|0.06949
08:09:02|0.06949
08:09:03|0.069489
08:09:04|0.069489
08:09:05|0.069491
08:09:07|0.069508
08:09:07|0.069508
08:09:09|0.069508
08:09:10|0.069508
08:09:10|0.069508
08:09:11|0.069511
08:09:12|0.069515
08:09:13|0.069514
08:09:15|0.069514
08:09:15|0.069514
08:09:17|0.069515
08:09:18|0.069515
08:09:20|0.069515
08:09:21|0.069515
08:09:22|0.06951
08:09:23|0.069516
08:09:24|0.069516
08:09:25|0.069516
08:09:27|0.069516
08:09:27|0.069516
08:09:28|0.069516
08:09:29|0.069516
08:09:30|0.069516
08:09:31|0.069516
08:09:32|0.069516
08:09:33|0.069516
08:09:34|0.069516
08:09:35|0.069516
08:09:36|0.069516
08:09:37|0.069515
08:09:38|0.069515
08:09:40|0.069515
08:09:40|0.069515
08:09:42|0.069515
08:09:43|0.069515
08:09:45|0.069515
08:09:46|0.069513
08:09:47|0.069494
08:09:48|0.069494
08:09:49|0.069495
08:09:51|0.069495
08:09:51|0.069495
08:09:52|0.069495
08:09:53|0.069485
08:09:54|0.069484
08:09:55|0.069484
08:09:56|0.069482
08:09:57|0.069481
08:09:58|0.069481
08:10:00|0.069482
08:10:01|0.069485
08:10:02|0.069485
08:10:03|0.069511
08:10:05|0.069531
08:10:05|0.069542
08:10:06|0.069541
08:10:07|0.069543
08:10:08|0.069557
08:10:09|0.069557
08:10:10|0.069557
08:10:12|0.069547
08:10:14|0.069546
08:10:15|0.069546
08:10:16|0.069545
08:10:17|0.069545
08:10:18|0.069534
08:10:19|0.069535
08:10:20|0.069535
08:10:21|0.069549
08:10:22|0.069549
08:10:23|0.069549
08:10:24|0.069541
08:10:25|0.069541
08:10:26|0.069541
08:10:27|0.069541
08:10:28|0.06953
08:10:30|0.06953
08:10:30|0.06953
08:10:31|0.06953
08:10:32|0.06952
08:10:34|0.069492
08:10:35|0.069491
08:10:36|0.069491
08:10:36|0.069491
08:10:38|0.069491
08:10:40|0.069514
08:10:41|0.069503
08:10:42|0.069502
08:10:43|0.069496
08:10:45|0.069517
08:10:47|0.069517
08:10:47|0.069496
08:10:48|0.069496
08:10:49|0.069496
08:10:50|0.069496
08:10:51|0.069496
08:10:52|0.069494
08:10:53|0.069495
08:10:54|0.069495
08:10:55|0.069494
08:10:56|0.069494
08:10:57|0.069494
08:10:59|0.069494
08:10:59|0.069494
08:11:01|0.069494
08:11:01|0.069494
08:11:03|0.069494
08:11:04|0.069481
08:11:05|0.069477
08:11:06|0.069477
08:11:06|0.069477
08:11:08|0.069476
08:11:09|0.069476
08:11:10|0.069476
08:11:11|0.069476
08:11:11|0.069476
08:11:13|0.069476
08:11:15|0.069476
08:11:15|0.069482
08:11:16|0.069486
08:11:17|0.069486
08:11:18|0.069489
08:11:19|0.069499
08:11:20|0.069499
08:11:21|0.069506
08:11:22|0.06951
08:11:23|0.06952
08:11:24|0.069531
08:11:25|0.069535
08:11:26|0.069534
08:11:27|0.069534
08:11:28|0.069534
08:11:29|0.069534
08:11:31|0.069519
08:11:33|0.069534
08:11:33|0.069533
08:11:34|0.069534
08:11:35|0.069534
08:11:36|0.069528
08:11:37|0.069528
08:11:38|0.06954
08:11:39|0.069539
08:11:40|0.069541
08:11:41|0.069541
08:11:42|0.069541
08:11:43|0.06954
08:11:45|0.069543
08:11:45|0.069527
08:11:47|0.069535
08:11:48|0.069531
08:11:50|0.069531
08:11:50|0.069531
08:11:51|0.069526
08:11:52|0.069527
08:11:54|0.069526
08:11:54|0.069526
08:11:55|0.069527
08:11:56|0.069532
08:11:57|0.069523
08:11:58|0.069501
08:11:59|0.069501
08:12:00|0.069517
08:12:02|0.069505
08:12:03|0.069512
08:12:04|0.069512
08:12:05|0.069507
08:12:06|0.069507
08:12:07|0.069507
08:12:08|0.069507
08:12:09|0.069508
08:12:10|0.069508
08:12:11|0.069508
08:12:12|0.069523
08:12:13|0.069523
08:12:14|0.069523
08:12:15|0.069523
08:12:16|0.069523
08:12:17|0.069523
08:12:18|0.069523
08:12:19|0.069523
08:12:20|0.069501
08:12:21|0.069501
08:12:22|0.069508
08:12:23|0.06951
08:12:24|0.06951
08:12:25|0.06952
08:12:26|0.06952
08:12:28|0.069526
08:12:29|0.069526
08:12:30|0.069526
08:12:31|0.069526
08:12:33|0.069535
08:12:33|0.069534
08:12:34|0.06954
08:12:35|0.06954
08:12:36|0.069521
08:12:37|0.069531
08:12:38|0.069531
08:12:39|0.069531
08:12:40|0.069531
08:12:41|0.06952
08:12:42|0.069515
08:12:43|0.069514
08:12:45|0.069514
08:12:45|0.069514
08:12:46|0.069514
08:12:48|0.069523
08:12:49|0.069523
08:12:50|0.069523
08:12:51|0.069523
08:12:52|0.069523
08:12:53|0.069522
08:12:54|0.069523
08:12:55|0.069527
08:12:56|0.06954
08:12:57|0.06954
08:12:58|0.069529
08:12:59|0.069529
08:13:00|0.069529
08:13:01|0.069558
08:13:02|0.069558
08:13:03|0.069564
08:13:04|0.069568
08:13:05|0.069584
08:13:06|0.06959
08:13:07|0.069612
08:13:08|0.069612
08:13:09|0.069612
08:13:10|0.069601
08:13:11|0.069595
08:13:12|0.069595
08:13:14|0.069595
08:13:15|0.069587
08:13:15|0.069588
08:13:16|0.069588
08:13:18|0.069602
08:13:19|0.069593
08:13:20|0.069545
08:13:20|0.06954
08:13:22|0.069527
08:13:23|0.069537
08:13:24|0.069537
08:13:25|0.069537
08:13:27|0.069537
08:13:27|0.069537
08:13:29|0.069537
08:13:29|0.069537
08:13:31|0.069537
08:13:31|0.069537
08:13:33|0.069537
08:13:34|0.069536
08:13:35|0.069536
08:13:40|0.069561
08:13:42|0.069561
08:13:43|0.069579
08:13:44|0.069567
08:13:44|0.069566
08:13:46|0.069547
08:13:47|0.069547
08:13:49|0.069547
08:13:50|0.069546
08:13:51|0.069563
08:13:53|0.069563
08:13:53|0.069563
08:13:54|0.069562
08:13:55|0.069563
08:13:56|0.069562
08:13:57|0.069562
08:13:58|0.069562
08:13:59|0.069562
08:14:01|0.069561
08:14:02|0.069551
08:14:04|0.069565
08:14:04|0.069573
08:14:05|0.069573
08:14:06|0.069573
08:14:07|0.06958
08:14:08|0.06958
08:14:10|0.06958
08:14:11|0.069594
08:14:12|0.069598
08:14:13|0.069598
08:14:14|0.069598
08:14:14|0.069598
08:14:16|0.06959
08:14:17|0.069589
08:14:17|0.069589
08:14:19|0.069583
08:14:19|0.069583
08:14:21|0.069582
08:14:21|0.069582
08:14:23|0.069583
08:14:24|0.069587
08:14:24|0.069587
08:14:26|0.069599
08:14:27|0.069599
08:14:28|0.069599
08:14:29|0.0696
08:14:29|0.069606
08:14:31|0.069618
08:14:32|0.069618
08:14:33|0.069651
08:14:34|0.069652
08:14:35|0.069652
08:14:36|0.069655
08:14:37|0.069655
08:14:38|0.069655
08:14:39|0.069655
08:14:40|0.069655
08:14:41|0.069655
08:14:42|0.06966
08:14:43|0.06967
08:14:45|0.069678
08:14:46|0.069673
08:14:47|0.069674
08:14:49|0.069674
08:14:49|0.069674
08:14:51|0.069669
08:14:52|0.069669
08:14:53|0.069669
08:14:53|0.069669
08:14:55|0.069669
08:14:55|0.069669
08:14:57|0.069669
08:14:58|0.069669
08:14:58|0.069668
08:15:00|0.069667
08:15:01|0.069667
08:15:02|0.069665
08:15:03|0.069665
08:15:04|0.069665
08:15:05|0.069665
08:15:06|0.069665
08:15:07|0.069665
08:15:08|0.069665
08:15:08|0.069665
08:15:11|0.06967
08:15:12|0.06967
08:15:14|0.069669
08:15:14|0.069669
08:15:15|0.069652
08:15:17|0.069652
08:15:18|0.069652
08:15:19|0.069652
08:15:21|0.069652
08:15:21|0.069652
08:15:22|0.069651
08:15:24|0.069673
08:15:25|0.069672
08:15:26|0.069672
08:15:27|0.069672
08:15:28|0.069672
08:15:29|0.069672
08:15:30|0.069673
08:15:31|0.069672
08:15:32|0.069673
08:15:33|0.069681
08:15:34|0.069689
08:15:35|0.069694
08:15:36|0.069697
08:15:37|0.069701
08:15:38|0.069701
08:15:39|0.069701
08:15:40|0.069701
08:15:41|0.069701
08:15:42|0.069696
08:15:43|0.069689
08:15:45|0.06968
08:15:46|0.069676
08:15:47|0.069676
08:15:49|0.069661
08:15:50|0.06966
08:15:51|0.06966
08:15:52|0.06966
08:15:53|0.069644
08:15:55|0.069647
08:15:55|0.069648
08:15:57|0.069659
08:15:58|0.069661
08:15:58|0.06967
08:16:00|0.069679
08:16:00|0.069679
08:16:01|0.069667
08:16:03|0.069667
08:16:03|0.069657
08:16:05|0.06967
08:16:05|0.06967
08:16:07|0.06967
08:16:08|0.06967
08:16:09|0.069666
08:16:10|0.069692
08:16:11|0.069695
08:16:12|0.069694
08:16:13|0.069694
08:16:14|0.069685
08:16:16|0.069666
08:16:16|0.069666
08:16:17|0.069664
08:16:19|0.069664
08:16:20|0.069664
08:16:21|0.06966
08:16:22|0.06966
08:16:23|0.06966
08:16:24|0.06966
08:16:25|0.06966
08:16:27|0.069656
08:16:28|0.069656
08:16:29|0.069646
08:16:30|0.069656
08:16:31|0.069656
08:16:32|0.069656
08:16:33|0.06965
08:16:34|0.06965
08:16:34|0.06965
08:16:36|0.069642
08:16:37|0.069666
08:16:38|0.069666
08:16:39|0.069666
08:16:40|0.069666
08:16:41|0.069667
08:16:41|0.069659
08:16:43|0.069658
08:16:44|0.069658
08:16:45|0.069658
08:16:46|0.069647
08:16:47|0.069648
08:16:48|0.069662
08:16:49|0.069652
08:16:51|0.069652
08:16:51|0.069652
08:16:52|0.069642
08:16:53|0.069642
08:16:54|0.069641
08:16:56|0.069641
08:16:58|0.069642
08:16:59|0.069641
08:16:59|0.06963
08:17:01|0.069627
08:17:02|0.069627
08:17:03|0.069627
08:17:04|0.069627
08:17:05|0.069623
08:17:05|0.069623
08:17:07|0.069622
08:17:08|0.069622
08:17:09|0.069622
08:17:10|0.069622
08:17:11|0.069622
08:17:12|0.069622
08:17:13|0.069622
08:17:14|0.069622
08:17:15|0.069622
08:17:16|0.069622
08:17:17|0.069622
08:17:18|0.069609
08:17:19|0.069609
08:17:20|0.06961
08:17:22|0.069609
08:17:23|0.069609
08:17:24|0.069609
08:17:25|0.069609
08:17:25|0.069609
08:17:27|0.069609
08:17:28|0.069609
08:17:29|0.06961
08:17:30|0.069609
08:17:31|0.069609
08:17:32|0.069609
08:17:33|0.069609
08:17:34|0.069609
08:17:35|0.069608
08:17:35|0.069607
08:17:37|0.0696
08:17:37|0.0696
08:17:39|0.069601
08:17:40|0.069607
08:17:41|0.069606
08:17:42|0.069609
08:17:44|0.06961
08:17:44|0.06961
08:17:45|0.06961
08:17:46|0.069609
08:17:47|0.069609
08:17:48|0.069609
08:17:49|0.069609
08:17:51|0.069601
08:17:53|0.069603
08:17:54|0.069602
08:17:55|0.069601
08:17:55|0.069601
08:17:57|0.069599
08:17:58|0.069591
08:17:59|0.069591
08:17:59|0.069591
08:18:00|0.069591
08:18:03|0.069591
08:18:03|0.069591
08:18:04|0.069591
08:18:05|0.069591
08:18:06|0.069591
08:18:07|0.069591
08:18:08|0.069591
08:18:10|0.069591
08:18:11|0.069594
08:18:11|0.069594
08:18:12|0.069594
08:18:14|0.069594
08:18:15|0.069594
08:18:16|0.069593
08:18:17|0.069593
08:18:18|0.069593
08:18:19|0.069571
08:18:20|0.069589
08:18:21|0.069581
08:18:23|0.06957
08:18:23|0.06957
08:18:25|0.06957
08:18:26|0.06957
08:18:27|0.06957
08:18:28|0.06957
08:18:28|0.069571
08:18:30|0.069571
08:18:30|0.069571
08:18:32|0.069571
08:18:33|0.069578
08:18:33|0.069577
08:18:35|0.069577
08:18:35|0.069578
08:18:36|0.069578
08:18:38|0.069578
08:18:38|0.069592
08:18:39|0.069592
08:18:40|0.069577
08:18:41|0.069577
08:18:42|0.069577
08:18:44|0.069577
08:18:45|0.069577
08:18:46|0.069578
08:18:47|0.069586
08:18:48|0.069586
08:18:49|0.069586
08:18:50|0.069586
08:18:51|0.069599
08:18:52|0.069599
08:18:54|0.06961
08:18:55|0.069618
08:18:56|0.06962
08:18:56|0.06962
08:18:58|0.069609
08:18:58|0.069609
08:18:59|0.069618
08:19:00|0.069618
08:19:02|0.069618
08:19:02|0.069619
08:19:03|0.069618
08:19:05|0.069619
08:19:05|0.069618
08:19:07|0.069619
08:19:08|0.069619
08:19:09|0.06964
08:19:10|0.069648
08:19:11|0.069656
08:19:11|0.069663
08:19:13|0.069673
08:19:14|0.069666
08:19:15|0.069656
08:19:16|0.069656
08:19:17|0.069645
08:19:18|0.069644
08:19:19|0.069645
08:19:20|0.069648
08:19:21|0.069676
08:19:22|0.06968
08:19:23|0.069679
08:19:24|0.069682
08:19:26|0.069683
08:19:26|0.069683
08:19:27|0.069683
08:19:28|0.069683
08:19:29|0.069684
08:19:30|0.069686
08:19:31|0.069686
08:19:32|0.069686
08:19:34|0.069686
08:19:34|0.069689
08:19:36|0.06969
08:19:36|0.06969
08:19:37|0.06969
08:19:39|0.06969
08:19:39|0.069697
08:19:40|0.069697
08:19:41|0.069692
08:19:42|0.069692
08:19:44|0.069692
08:19:44|0.069692
08:19:45|0.069692
08:19:46|0.069707
08:19:47|0.06972
08:19:48|0.06972
08:19:49|0.06972
08:19:50|0.06972
08:19:51|0.069713
08:19:52|0.069713
08:19:53|0.069709
08:19:55|0.06971
08:19:56|0.069708
08:19:57|0.069707
08:19:58|0.069707
08:19:59|0.069707
08:20:00|0.069707
08:20:01|0.069707
08:20:02|0.069707
08:20:03|0.0697
08:20:04|0.069696
08:20:05|0.069707
08:20:06|0.069707
08:20:07|0.069707
08:20:08|0.069707
08:20:10|0.069707
08:20:11|0.069696
08:20:12|0.069695
08:20:12|0.069695
08:20:14|0.069695
08:20:14|0.069695
08:20:15|0.069695
08:20:16|0.069695
08:20:17|0.069695
08:20:18|0.069695
08:20:19|0.069695
08:20:21|0.06969
08:20:21|0.06969
08:20:22|0.06969
08:20:23|0.06969
08:20:25|0.06969
08:20:26|0.0697
08:20:27|0.0697
08:20:28|0.06972
08:20:29|0.06972
08:20:30|0.069722
08:20:31|0.069722
08:20:32|0.069721
08:20:33|0.069721
08:20:34|0.069719
08:20:35|0.069719
08:20:36|0.069717
08:20:37|0.069714
08:20:38|0.069714
08:20:39|0.069714
08:20:40|0.069714
08:20:41|0.069714
08:20:42|0.069711
08:20:43|0.069711
08:20:44|0.069711
08:20:45|0.069706
08:20:46|0.069706
08:20:49|0.069706
08:20:50|0.0697
08:20:51|0.0697
08:20:52|0.069699
08:20:53|0.069699
08:20:54|0.069699
08:20:55|0.069699
08:20:56|0.069699
08:20:57|0.069694
08:20:59|0.069694
08:21:00|0.069694
08:21:01|0.069694
08:21:02|0.069694
08:21:03|0.069694
08:21:04|0.069695
08:21:05|0.069695
08:21:06|0.069694
08:21:07|0.069694
08:21:08|0.069683
08:21:09|0.069683
08:21:09|0.069675
08:21:10|0.069675
08:21:12|0.069672
08:21:13|0.069672
08:21:14|0.069672
08:21:15|0.069652
08:21:15|0.069652
08:21:17|0.069662
08:21:18|0.069663
08:21:19|0.069663
08:21:20|0.069667
08:21:21|0.069667
08:21:23|0.069679
08:21:23|0.069679
08:21:24|0.069679
08:21:25|0.069679
08:21:26|0.069679
08:21:27|0.069679
08:21:28|0.069679
08:21:29|0.069679
08:21:30|0.069679
08:21:31|0.069681
08:21:33|0.069685
08:21:34|0.069711
08:21:34|0.069711
08:21:36|0.069715
08:21:37|0.069714
08:21:38|0.069714
08:21:38|0.069714
08:21:40|0.069712
08:21:41|0.069712
08:21:42|0.069713
08:21:43|0.069717
08:21:44|0.069719
08:21:45|0.069719
08:21:46|0.069719
08:21:47|0.069723
08:21:48|0.069724
08:21:49|0.069724
08:21:50|0.069724
08:21:51|0.069724
08:21:52|0.069724
08:21:53|0.069723
08:21:54|0.069723
08:21:56|0.069723
08:21:56|0.069719
08:21:57|0.069719
08:21:58|0.069719
08:21:59|0.069719
08:22:01|0.069713
08:22:02|0.069713
08:22:03|0.069713
08:22:04|0.069714
08:22:05|0.069713
08:22:06|0.069713
08:22:07|0.069713
08:22:08|0.069713
08:22:09|0.069716
08:22:10|0.069716
08:22:11|0.06972
08:22:12|0.069713
08:22:13|0.069713
08:22:14|0.069725
08:22:15|0.069725
08:22:16|0.069725
08:22:18|0.069725
08:22:18|0.069724
08:22:20|0.069724
08:22:21|0.069708
08:22:21|0.069708
08:22:22|0.069721
08:22:23|0.069721
08:22:25|0.069721
08:22:25|0.069704
08:22:26|0.069704
08:22:28|0.069706
08:22:29|0.069706
08:22:29|0.069706
08:22:30|0.069706
08:22:32|0.069718
08:22:32|0.069718
08:22:33|0.069718
08:22:35|0.069718
08:22:35|0.06972
08:22:37|0.069723
08:22:37|0.069723
08:22:39|0.069723
08:22:40|0.069723
08:22:40|0.069723
08:22:42|0.069723
08:22:42|0.069725
08:22:43|0.069725
08:22:45|0.069724
08:22:45|0.069725
08:22:46|0.069725
08:22:47|0.069725
08:22:48|0.069725
08:22:50|0.069725
08:22:50|0.069721
08:22:51|0.069721
08:22:53|0.069721
08:22:54|0.069721
08:22:55|0.069722
08:22:56|0.069717
08:22:57|0.069716
08:22:58|0.069716
08:22:59|0.069717
08:23:00|0.069717
08:23:02|0.069722
08:23:03|0.069722
08:23:04|0.069722
08:23:05|0.069722
08:23:06|0.069721
08:23:07|0.069721
08:23:08|0.069721
08:23:09|0.069721
08:23:11|0.069721
08:23:12|0.069721
08:23:13|0.069705
08:23:14|0.069705
08:23:15|0.069702
08:23:16|0.069702
08:23:17|0.0697
08:23:18|0.069683
08:23:19|0.069683
08:23:20|0.069682
08:23:21|0.069682
08:23:22|0.069683
08:23:23|0.069682
08:23:24|0.069682
08:23:25|0.069682
08:23:26|0.069674
08:23:27|0.06969
08:23:28|0.06969
08:23:29|0.069683
08:23:30|0.069681
08:23:31|0.069681
08:23:32|0.069676
08:23:33|0.069674
08:23:34|0.069674
08:23:35|0.069674
08:23:36|0.069674
08:23:37|0.069675
08:23:38|0.069675
08:23:39|0.069675
08:23:40|0.069688
08:23:41|0.069687
08:23:43|0.069688
08:23:43|0.069687
08:23:44|0.069687
08:23:46|0.069686
08:23:46|0.069686
08:23:48|0.069686
08:23:49|0.069686
08:23:51|0.069686
08:23:51|0.069686
08:23:52|0.069686
08:23:54|0.069687
08:23:55|0.069687
08:23:56|0.069687
08:23:56|0.069688
08:23:58|0.069688
08:23:59|0.06969
08:24:00|0.069683
08:24:01|0.069683
08:24:02|0.069683
08:24:03|0.069683
08:24:04|0.069683
08:24:05|0.06967
08:24:06|0.069667
08:24:07|0.069667
08:24:08|0.069667
08:24:09|0.069667
08:24:10|0.069667
08:24:12|0.069667
08:24:13|0.069666
08:24:14|0.069666
08:24:15|0.069666
08:24:16|0.069666
08:24:17|0.069666
08:24:18|0.069666
08:24:20|0.069666
08:24:21|0.069666
08:24:22|0.069666
08:24:23|0.069667
08:24:24|0.069667
08:24:24|0.069667
08:24:26|0.069667
08:24:26|0.069667
08:24:28|0.069665
08:24:29|0.069666
08:24:30|0.069665
08:24:31|0.069665
08:24:32|0.069665
08:24:33|0.069665
08:24:33|0.069665
08:24:35|0.069665
08:24:35|0.069665
08:24:36|0.069666
08:24:37|0.069668
08:24:38|0.069675
08:24:40|0.069662
08:24:41|0.069662
08:24:42|0.069658
08:24:43|0.06965
08:24:44|0.06965
08:24:45|0.06965
08:24:46|0.069642
08:24:47|0.069635
08:24:48|0.069636
08:24:49|0.069636
08:24:50|0.069636
08:24:51|0.069636
08:24:52|0.069636
08:24:53|0.069636
08:24:54|0.069639
08:24:55|0.069645
08:24:56|0.069644
08:24:57|0.069644
08:24:59|0.069645
08:25:00|0.069645
08:25:00|0.069645
08:25:02|0.069644
08:25:03|0.069645
08:25:04|0.069645
08:25:04|0.069645
08:25:06|0.069649
08:25:07|0.069654
08:25:08|0.069679
08:25:09|0.069679
08:25:10|0.069675
08:25:11|0.06966
08:25:12|0.06966
08:25:13|0.06966
08:25:14|0.069661
08:25:15|0.069661
08:25:17|0.069665
08:25:18|0.069665
08:25:19|0.069664
08:25:21|0.069665
08:25:21|0.069665
08:25:22|0.069665
08:25:23|0.069673
08:25:24|0.069676
08:25:25|0.069675
08:25:26|0.069675
08:25:27|0.069675
08:25:28|0.069676
08:25:29|0.069676
08:25:30|0.069676
08:25:31|0.069676
08:25:33|0.069676
08:25:34|0.069676
08:25:35|0.069676
08:25:36|0.069676
08:25:38|0.069676
08:25:38|0.069655
08:25:39|0.069655
08:25:40|0.069662
08:25:41|0.069662
08:25:42|0.069662
08:25:43|0.069662
08:25:44|0.069661
08:25:45|0.069661
08:25:46|0.069661
08:25:47|0.069661
08:25:48|0.069655
08:25:49|0.069655
08:25:50|0.069641
08:25:51|0.06964
08:25:52|0.06964
08:25:53|0.06964
08:25:54|0.06964
08:25:55|0.06964
08:25:56|0.06964
08:25:57|0.06964
08:25:59|0.06964
08:25:59|0.06964
08:26:00|0.06964
08:26:02|0.06964
08:26:04|0.069632
08:26:04|0.069632
08:26:05|0.069632
08:26:07|0.069624
08:26:08|0.069624
08:26:09|0.069624
08:26:10|0.06962
08:26:10|0.06962
08:26:12|0.06962
08:26:13|0.069621
08:26:14|0.069621
08:26:15|0.069621
08:26:16|0.069621
08:26:17|0.069628
08:26:17|0.069629
08:26:18|0.069629
08:26:19|0.069629
08:26:22|0.069629
08:26:22|0.069629
08:26:23|0.069629
08:26:24|0.069628
08:26:25|0.069626
08:26:26|0.069626
08:26:27|0.069626
08:26:28|0.069625
08:26:29|0.069625
08:26:30|0.069625
08:26:31|0.069625
08:26:32|0.069625
08:26:33|0.069625
08:26:34|0.069625
08:26:35|0.069625
08:26:36|0.069625
08:26:37|0.069625
08:26:38|0.069625
08:26:39|0.069621
08:26:40|0.069621
08:26:41|0.069621
08:26:42|0.069621
08:26:43|0.069621
08:26:45|0.069621
08:26:45|0.069621
08:26:47|0.069621
08:26:48|0.069621
08:26:49|0.069621
08:26:49|0.069621
08:26:51|0.069621
08:26:52|0.069621
08:26:52|0.069621
08:26:53|0.069621
08:26:55|0.069621
08:26:56|0.069626
08:26:57|0.069626
08:26:58|0.069626
08:26:59|0.069627
08:27:01|0.069626
08:27:01|0.069626
08:27:02|0.069626
08:27:04|0.069626
08:27:05|0.069626
08:27:06|0.069626
08:27:06|0.069626
08:27:08|0.069626
08:27:09|0.069626
08:27:10|0.069626
08:27:11|0.069626
08:27:12|0.069621
08:27:13|0.069621
08:27:14|0.069621
08:27:15|0.069621
08:27:16|0.069626
08:27:17|0.069631
08:27:18|0.069631
08:27:19|0.069631
08:27:20|0.069631
08:27:21|0.069631
08:27:23|0.069631
08:27:24|0.069631
08:27:25|0.069631
08:27:26|0.069631
08:27:27|0.069631
08:27:28|0.069631
08:27:29|0.069631
08:27:30|0.069632
08:27:31|0.069632
08:27:32|0.069632
08:27:33|0.069632
08:27:34|0.069631
08:27:35|0.069631
08:27:36|0.06962
08:27:37|0.06962
08:27:38|0.06962
08:27:40|0.06962
08:27:40|0.069621
08:27:41|0.069621
08:27:42|0.069621
08:27:43|0.069621
08:27:44|0.069622
08:27:45|0.069622
08:27:46|0.069622
08:27:47|0.069622
08:27:48|0.069618
08:27:49|0.069618
08:27:50|0.069618
08:27:51|0.069619
08:27:52|0.069619
08:27:53|0.069619
08:27:54|0.069619
08:27:55|0.069616
08:27:56|0.069616
08:27:57|0.069614
08:27:58|0.069614
08:27:59|0.069614
08:28:01|0.069617
08:28:02|0.069617
08:28:03|0.069617
08:28:04|0.069617
08:28:06|0.069616
08:28:06|0.069616
08:28:07|0.069617
08:28:08|0.069616
08:28:09|0.069616
08:28:10|0.069618
08:28:11|0.069618
08:28:13|0.069618
08:28:14|0.069618
08:28:14|0.069625
08:28:16|0.069631
08:28:17|0.069631
08:28:19|0.069631
08:28:22|0.069621
08:28:22|0.069621
08:28:24|0.069621
08:28:25|0.069621
08:28:26|0.069621
08:28:26|0.069621
08:28:27|0.069621
08:28:29|0.069621
08:28:30|0.069621
08:28:31|0.069622
08:28:32|0.069608
08:28:33|0.069608
08:28:34|0.069614
08:28:36|0.069613
08:28:36|0.069613
08:28:37|0.069613
08:28:38|0.069613
08:28:39|0.069613
08:28:40|0.069613
08:28:41|0.069613
08:28:42|0.069608
08:28:44|0.069607
08:28:45|0.069601
08:28:45|0.069601
08:28:48|0.069602
08:28:49|0.069602
08:28:50|0.069608
08:28:51|0.069608
08:28:52|0.069608
08:28:52|0.069608
08:28:53|0.069608
08:28:55|0.069607
08:28:56|0.069607
08:28:57|0.069607
08:28:58|0.069608
08:28:59|0.069608
08:29:00|0.069608
08:29:01|0.069613
08:29:03|0.069613
08:29:04|0.069613
08:29:06|0.069613
08:29:07|0.069613
08:29:08|0.069613
08:29:09|0.069614
08:29:10|0.069614
08:29:11|0.069614
08:29:13|0.069614
08:29:14|0.069613
08:29:15|0.069613
08:29:17|0.069613
08:29:17|0.069613
08:29:18|0.069613
08:29:19|0.069613
08:29:20|0.069613
08:29:21|0.069599
08:29:22|0.069597
08:29:23|0.069595
08:29:24|0.069592
08:29:25|0.069591
08:29:26|0.069591
08:29:27|0.06959
08:29:28|0.06959
08:29:29|0.069591
08:29:30|0.069591
08:29:31|0.0696
08:29:35|0.069614
08:29:36|0.069615
08:29:37|0.069614
08:29:38|0.069614
08:29:39|0.069614
08:29:41|0.069614
08:29:41|0.069614
08:29:43|0.069619
08:29:44|0.069619
08:29:45|0.069619
08:29:46|0.069614
08:29:47|0.069614
08:29:47|0.069614
08:29:49|0.069614
08:29:50|0.069614
08:29:51|0.069614
08:29:52|0.069609
08:29:53|0.069609
08:29:53|0.069609
08:29:55|0.069609
08:29:55|0.069609
08:29:56|0.069609
08:29:57|0.069604
08:29:59|0.069604
08:30:00|0.069604
08:30:01|0.069604
08:30:02|0.069604
08:30:04|0.069604
08:30:05|0.069604
08:30:06|0.069604
08:30:08|0.069598
08:30:09|0.069598
08:30:10|0.069598
08:30:11|0.069595
08:30:12|0.069595
08:30:13|0.069595
08:30:14|0.069601
08:30:15|0.069601
08:30:16|0.069612
08:30:17|0.069612
08:30:18|0.069612
08:30:20|0.069611
08:30:20|0.069611
08:30:22|0.069611
08:30:23|0.069611
08:30:23|0.069611
08:30:24|0.069611
08:30:26|0.069608
08:30:26|0.069608
08:30:28|0.069608
08:30:28|0.069608
08:30:29|0.069608
08:30:31|0.069608
08:30:32|0.069607
08:30:33|0.069607
08:30:33|0.069607
08:30:34|0.069608
08:30:35|0.069608
08:30:37|0.069608
08:30:38|0.069623
08:30:39|0.069628
08:30:40|0.069628
08:30:41|0.069628
08:30:42|0.069628
08:30:43|0.069626
08:30:43|0.069626
08:30:44|0.069626
08:30:46|0.069637
08:30:47|0.069637
08:30:48|0.069637
08:30:49|0.069638
08:30:50|0.069646
08:30:51|0.069648
08:30:51|0.069648
08:30:53|0.069648
08:30:54|0.069648
08:30:55|0.069647
08:30:56|0.069647
08:30:57|0.069651
08:30:58|0.069651
08:30:58|0.069651
08:31:00|0.069651
08:31:01|0.069651
08:31:02|0.069651
08:31:03|0.069651
08:31:05|0.069651
08:31:05|0.069651
08:31:07|0.069651
08:31:09|0.069651
08:31:10|0.06966
08:31:11|0.069661
08:31:13|0.06968
08:31:14|0.06969
08:31:16|0.069692
08:31:17|0.069692
08:31:18|0.069699
08:31:19|0.069699
08:31:20|0.069699
08:31:21|0.069699
08:31:22|0.069711
08:31:23|0.069715
08:31:24|0.069718
08:31:25|0.069726
08:31:26|0.069731
08:31:28|0.069726
08:31:29|0.069726
08:31:29|0.069726
08:31:30|0.069726
08:31:32|0.06972
08:31:32|0.06972
08:31:34|0.069714
08:31:35|0.069706
08:31:35|0.069706
08:31:36|0.069706
08:31:37|0.069707
08:31:39|0.069712
08:31:40|0.069712
08:31:41|0.069712
08:31:42|0.069718
08:31:44|0.06974
08:31:45|0.069748
08:31:45|0.069748
08:31:47|0.069748
08:31:48|0.069748
08:31:49|0.069747
08:31:50|0.069747
08:31:50|0.069759
08:31:51|0.069768
08:31:53|0.069768
08:31:54|0.069768
08:31:54|0.069769
08:31:56|0.069768
08:31:57|0.069767
08:31:57|0.069751
08:31:59|0.069746
08:32:00|0.069746
08:32:01|0.069751
08:32:02|0.069751
08:32:03|0.069751
08:32:04|0.069767
08:32:06|0.069766
08:32:07|0.069766
08:32:08|0.069766
08:32:09|0.069766
08:32:11|0.069764
08:32:11|0.069764
08:32:12|0.069775
08:32:13|0.069758
08:32:14|0.069768
08:32:15|0.069768
08:32:16|0.069768
08:32:17|0.069768
08:32:18|0.069767
08:32:19|0.069769
08:32:20|0.069777
08:32:21|0.069777
08:32:22|0.069777
08:32:23|0.069776
08:32:24|0.069776
08:32:25|0.069777
08:32:26|0.069784
08:32:27|0.069787
08:32:29|0.069791
08:32:29|0.069792
08:32:30|0.069791
08:32:32|0.069791
08:32:33|0.069791
08:32:33|0.069791
08:32:35|0.069791
08:32:36|0.069791
08:32:37|0.069803
08:32:37|0.069819
08:32:39|0.06986
08:32:39|0.069851
08:32:40|0.069855
08:32:42|0.069853
08:32:43|0.069862
08:32:44|0.069861
08:32:45|0.069856
08:32:46|0.069862
08:32:47|0.069863
08:32:47|0.069863
08:32:48|0.069865
08:32:50|0.06988
08:32:51|0.069891
08:32:52|0.069885
08:32:53|0.069864
08:32:54|0.069868
08:32:54|0.06986
08:32:56|0.069852
08:32:57|0.069852
08:32:58|0.069853
08:33:00|0.069872
08:33:01|0.069872
08:33:01|0.06988
08:33:03|0.069881
08:33:04|0.069882
08:33:05|0.069883
08:33:06|0.069891
08:33:07|0.069881
08:33:08|0.069852
08:33:09|0.069852
08:33:10|0.069853
08:33:11|0.069852
08:33:12|0.069852
08:33:13|0.069852
08:33:14|0.069852
08:33:15|0.069852
08:33:16|0.069852
08:33:17|0.069852
08:33:18|0.069839
08:33:19|0.069841
08:33:20|0.069841
08:33:21|0.069841
08:33:22|0.069841
08:33:23|0.069837
08:33:24|0.069837
08:33:25|0.069837
08:33:26|0.069836
08:33:28|0.069837
08:33:28|0.069837
08:33:29|0.069841
08:33:31|0.069858
08:33:31|0.069858
08:33:33|0.069845
08:33:34|0.069846
08:33:35|0.069846
08:33:36|0.069846
08:33:36|0.069845
08:33:37|0.069845
08:33:39|0.06984
08:33:40|0.06984
08:33:40|0.069841
08:33:41|0.069849
08:33:43|0.06985
08:33:44|0.069854
08:33:45|0.069862
08:33:46|0.069863
08:33:47|0.069863
08:33:48|0.069876
08:33:49|0.069877
08:33:50|0.06988
08:33:51|0.069881
08:33:52|0.069896
08:33:53|0.069895
08:33:54|0.069895
08:33:55|0.069895
08:33:57|0.069891
08:33:58|0.069888
08:33:59|0.069888
08:33:59|0.069888
08:34:01|0.069888
08:34:01|0.069884
08:34:03|0.069868
08:34:03|0.069867
08:34:05|0.069861
08:34:05|0.06986
08:34:07|0.06986
08:34:08|0.069861
08:34:09|0.069854
08:34:09|0.069845
08:34:10|0.069845
08:34:11|0.069845
08:34:12|0.069844
08:34:14|0.06984
08:34:15|0.06984
08:34:15|0.069841
08:34:17|0.069848
08:34:18|0.069848
08:34:19|0.069848
08:34:20|0.069848
08:34:21|0.069859
08:34:22|0.06986
08:34:23|0.069873
08:34:24|0.069872
08:34:25|0.069873
08:34:26|0.069872
08:34:27|0.069872
08:34:28|0.069872
08:34:29|0.069871
08:34:30|0.069871
08:34:31|0.069871
08:34:32|0.069856
08:34:33|0.069856
08:34:34|0.069856
08:34:35|0.069856
08:34:36|0.069856
08:34:37|0.069856
08:34:38|0.069856
08:34:39|0.069856
08:34:40|0.069856
08:34:42|0.069851
08:34:43|0.069851
08:34:43|0.069851
08:34:44|0.069851
08:34:45|0.069863
08:34:46|0.069863
08:34:47|0.069864
08:34:49|0.069864
08:34:50|0.069864
08:34:50|0.069864
08:34:52|0.069865
08:34:53|0.069866
08:34:54|0.069866
08:34:55|0.069847
08:34:56|0.069841
08:34:57|0.06984
08:34:58|0.069838
08:34:59|0.069834
08:35:00|0.069833
08:35:01|0.069833
08:35:02|0.069851
08:35:03|0.069851
08:35:05|0.069836
08:35:06|0.069836
08:35:06|0.069836
08:35:07|0.069836
08:35:09|0.069836
08:35:10|0.069836
08:35:11|0.069836
08:35:12|0.069836
08:35:13|0.069836
08:35:15|0.069836
08:35:15|0.069836
08:35:17|0.069836
08:35:18|0.069836
08:35:19|0.069835
08:35:20|0.069836
08:35:21|0.069836
08:35:22|0.069835
08:35:23|0.069835
08:35:24|0.069836
08:35:25|0.069836
08:35:26|0.069831
08:35:27|0.069824
08:35:28|0.069824
08:35:29|0.069824
08:35:30|0.069824
08:35:31|0.069824
08:35:32|0.069814
08:35:34|0.069815
08:35:35|0.069815
08:35:35|0.069815
08:35:36|0.069815
08:35:38|0.069815
08:35:38|0.069815
08:35:40|0.069815
08:35:41|0.069815
08:35:42|0.069815
08:35:42|0.069816
08:35:43|0.069816
08:35:44|0.069827
08:35:45|0.069828
08:35:47|0.069827
08:35:48|0.069827
08:35:49|0.069827
08:35:50|0.069827
08:35:51|0.069827
08:35:52|0.069827
08:35:53|0.069827
08:35:54|0.069827
08:35:55|0.069828
08:35:57|0.069827
08:35:57|0.069827
08:35:59|0.069827
08:36:00|0.069827
08:36:02|0.069827
08:36:02|0.069827
08:36:04|0.069836
08:36:04|0.069836
08:36:05|0.069836
08:36:07|0.069836
08:36:08|0.069841
08:36:09|0.069841
08:36:10|0.069841
08:36:11|0.069841
08:36:12|0.069841
08:36:14|0.069841
08:36:14|0.06984
08:36:16|0.069841
08:36:17|0.069851
08:36:17|0.069861
08:36:19|0.069863
08:36:19|0.069863
08:36:20|0.069863
08:36:22|0.069863
08:36:22|0.069863
08:36:23|0.069863
08:36:25|0.069863
08:36:26|0.069863
08:36:26|0.069863
08:36:27|0.069863
08:36:28|0.069864
08:36:29|0.069864
08:36:31|0.069864
08:36:31|0.069867
08:36:32|0.069866
08:36:33|0.069867
08:36:34|0.069879
08:36:35|0.06988
08:36:36|0.06988
08:36:38|0.06988
08:36:39|0.06988
08:36:40|0.069879
08:36:40|0.06988
08:36:42|0.069882
08:36:42|0.069882
08:36:44|0.069885
08:36:44|0.069885
08:36:45|0.069885
08:36:46|0.06989
08:36:47|0.06989
08:36:49|0.069893
08:36:49|0.069893
08:36:50|0.069895
08:36:52|0.069895
08:36:52|0.069897
08:36:53|0.0699
08:36:54|0.069907
08:36:56|0.069909
08:36:56|0.069909
08:36:58|0.069909
08:36:59|0.069909
08:37:00|0.069909
08:37:01|0.069909
08:37:02|0.06991
08:37:04|0.06991
08:37:05|0.06991
08:37:06|0.06991
08:37:07|0.06991
08:37:08|0.069909
08:37:09|0.069909
08:37:11|0.069921
08:37:11|0.069921
08:37:12|0.069923
08:37:13|0.069925
08:37:14|0.069927
08:37:15|0.069928
08:37:16|0.069928
08:37:18|0.069942
08:37:20|0.069942
08:37:20|0.069942
08:37:21|0.069942
08:37:23|0.069942
08:37:23|0.069942
08:37:24|0.069942
08:37:25|0.069941
08:37:26|0.069941
08:37:27|0.069942
08:37:28|0.069942
08:37:29|0.069942
08:37:30|0.069941
08:37:31|0.069929
08:37:32|0.069929
08:37:33|0.069922
08:37:34|0.069922
08:37:35|0.069923
08:37:36|0.069939
08:37:37|0.069943
08:37:38|0.069942
08:37:40|0.069942
08:37:40|0.069942
08:37:41|0.069942
08:37:42|0.069942
08:37:43|0.069934
08:37:44|0.069927
08:37:45|0.069927
08:37:47|0.06992
08:37:47|0.069924
08:37:49|0.069932
08:37:49|0.069934
08:37:50|0.069934
08:37:52|0.069934
08:37:52|0.06994
08:37:53|0.06994
08:37:55|0.06994
08:37:55|0.069941
08:37:57|0.069941
08:37:57|0.06994
08:37:58|0.06994
08:37:59|0.069941
08:38:00|0.069941
08:38:01|0.069941
08:38:02|0.069941
08:38:03|0.069941
08:38:05|0.069941
08:38:06|0.069941
08:38:07|0.069944
08:38:07|0.069945
08:38:09|0.069945
08:38:09|0.069944
08:38:11|0.069936
08:38:13|0.069936
08:38:13|0.069928
08:38:14|0.069928
08:38:15|0.069926
08:38:16|0.069927
08:38:17|0.069927
08:38:18|0.069926
08:38:19|0.069927
08:38:20|0.069927
08:38:22|0.069927
08:38:23|0.069927
08:38:24|0.069926
08:38:25|0.069911
08:38:26|0.069911
08:38:27|0.0699
08:38:28|0.069894
08:38:29|0.069893
08:38:30|0.069893
08:38:32|0.06987
08:38:32|0.069887
08:38:33|0.069881
08:38:34|0.069881
08:38:35|0.069882
08:38:36|0.069882
08:38:37|0.069883
08:38:38|0.069885
08:38:39|0.069885
08:38:41|0.069885
08:38:41|0.069886
08:38:42|0.069892
08:38:43|0.069893
08:38:45|0.069894
08:38:46|0.069894
08:38:47|0.069894
08:38:47|0.069894
08:38:50|0.069893
08:38:50|0.069893
08:38:51|0.069892
08:38:52|0.069892
08:38:53|0.069892
08:38:54|0.069892
08:38:56|0.069892
08:38:57|0.069892
08:38:57|0.069892
08:38:59|0.069888
08:39:00|0.069888
08:39:01|0.069888
08:39:02|0.069888
08:39:03|0.069892
08:39:05|0.069893
08:39:05|0.069896
08:39:06|0.069895
08:39:08|0.069895
08:39:09|0.069895
08:39:09|0.069884
08:39:10|0.069892
08:39:12|0.069892
08:39:12|0.069892
08:39:14|0.069892
08:39:14|0.069893
08:39:16|0.069892
08:39:17|0.0699
08:39:18|0.0699
08:39:18|0.069897
08:39:19|0.069898
08:39:21|0.069898
08:39:22|0.069898
08:39:23|0.069898
08:39:24|0.069897
08:39:25|0.069897
08:39:26|0.069897
08:39:27|0.069897
08:39:28|0.069897
08:39:29|0.069911
08:39:30|0.06991
08:39:32|0.06991
08:39:32|0.069911
08:39:34|0.069921
08:39:34|0.069921
08:39:35|0.069921
08:39:37|0.069921
08:39:37|0.069921
08:39:38|0.06992
08:39:39|0.06992
08:39:40|0.06992
08:39:41|0.06992
08:39:43|0.06992
08:39:43|0.06992
08:39:44|0.06992
08:39:46|0.06992
08:39:47|0.069915
08:39:48|0.069914
08:39:49|0.069898
08:39:50|0.069898
08:39:51|0.069899
08:39:52|0.069899
08:39:53|0.069899
08:39:54|0.069911
08:39:55|0.069912
08:39:56|0.069912
08:39:57|0.069912
08:39:58|0.069911
08:40:00|0.069912
08:40:00|0.069912
08:40:01|0.069912
08:40:02|0.069912
08:40:03|0.069915
08:40:04|0.069915
08:40:05|0.069919
08:40:07|0.069918
08:40:08|0.069918
08:40:09|0.069918
08:40:09|0.069918
08:40:11|0.069918
08:40:11|0.069916
08:40:13|0.069916
08:40:13|0.069915
08:40:14|0.069915
08:40:16|0.069915
08:40:17|0.069915
08:40:18|0.069915
08:40:20|0.069915
08:40:20|0.069915
08:40:21|0.069916
08:40:22|0.069915
08:40:23|0.069915
08:40:24|0.069915
08:40:26|0.069915
08:40:26|0.069912
08:40:28|0.069911
08:40:29|0.069911
08:40:30|0.069911
08:40:31|0.069912
08:40:32|0.069912
08:40:33|0.069912
08:40:34|0.069912
08:40:34|0.069912
08:40:36|0.069912
08:40:37|0.069912
08:40:37|0.069911
08:40:38|0.069886
08:40:39|0.069886
08:40:40|0.069886
08:40:42|0.069885
08:40:42|0.069886
08:40:44|0.069897
08:40:44|0.069898
08:40:45|0.0699
08:40:47|0.069903
08:40:47|0.069903
08:40:49|0.069903
08:40:50|0.069903
08:40:51|0.069903
08:40:52|0.069902
08:40:53|0.069903
08:40:54|0.069903
08:40:55|0.069903
08:40:56|0.069902
08:40:57|0.069902
08:40:58|0.069903
08:40:59|0.069903
08:41:00|0.069903
08:41:02|0.069902
08:41:02|0.069902
08:41:03|0.069903
08:41:04|0.069902
08:41:05|0.069907
08:41:07|0.06992
08:41:07|0.069929
08:41:09|0.069929
08:41:10|0.069927
08:41:11|0.069927
08:41:12|0.069927
08:41:13|0.06992
08:41:15|0.069921
08:41:18|0.069926
08:41:20|0.06993
08:41:21|0.069929
08:41:21|0.069929
08:41:23|0.069929
08:41:25|0.069929
08:41:25|0.069929
08:41:26|0.069929
08:41:27|0.069929
08:41:28|0.069932
08:41:29|0.069932
08:41:30|0.069933
08:41:31|0.069933
08:41:32|0.069939
08:41:33|0.069942
08:41:34|0.069944
08:41:35|0.069948
08:41:36|0.069949
08:41:37|0.069949
08:41:38|0.069949
08:41:39|0.069949
08:41:40|0.069949
08:41:41|0.069949
08:41:42|0.069949
08:41:43|0.069949
08:41:44|0.069949
08:41:45|0.069949
08:41:46|0.069949
08:41:47|0.069949
08:41:48|0.06995
08:41:49|0.06995
08:41:50|0.06995
08:41:51|0.06995
08:41:52|0.06995
08:41:53|0.06995
08:41:54|0.06995
08:41:55|0.069951
08:41:56|0.06995
08:41:57|0.06995
08:41:58|0.069951
08:41:59|0.069951
08:42:00|0.069956
08:42:01|0.06996
08:42:02|0.069969
08:42:03|0.069973
08:42:04|0.069978
08:42:05|0.06998
08:42:06|0.069983
08:42:07|0.069985
08:42:08|0.069984
08:42:09|0.069984
08:42:10|0.069971
08:42:11|0.069972
08:42:12|0.069972
08:42:13|0.069971
08:42:14|0.069972
08:42:15|0.069973
08:42:16|0.069973
08:42:18|0.069973
08:42:20|0.069973
08:42:20|0.069973
08:42:21|0.069973
08:42:22|0.069972
08:42:23|0.069972
08:42:24|0.069974
08:42:25|0.069974
08:42:26|0.069974
08:42:27|0.069982
08:42:28|0.069981
08:42:29|0.069981
08:42:30|0.069981
08:42:31|0.069982
08:42:32|0.069981
08:42:33|0.069975
08:42:34|0.069975
08:42:35|0.069975
08:42:36|0.069975
08:42:37|0.069975
08:42:38|0.069976
08:42:39|0.069976
08:42:40|0.069976
08:42:41|0.069973
08:42:42|0.069973
08:42:43|0.069974
08:42:45|0.069974
08:42:45|0.069974
08:42:46|0.069973
08:42:47|0.069973
08:42:49|0.069973
08:42:50|0.069974
08:42:51|0.069969
08:42:52|0.069969
08:42:53|0.069963
08:42:53|0.069964
08:42:55|0.069964
08:42:56|0.069964
08:42:57|0.069967
08:42:58|0.069966
08:42:59|0.069966
08:43:00|0.06997
08:43:01|0.06997
08:43:02|0.069969
08:43:03|0.069969
08:43:04|0.069991
08:43:05|0.069991
08:43:06|0.069991
08:43:07|0.069991
08:43:08|0.069991
08:43:09|0.069991
08:43:11|0.069994
08:43:11|0.070001
08:43:12|0.07002
08:43:13|0.07002
08:43:14|0.070004
08:43:16|0.070007
08:43:18|0.06999
08:43:18|0.06998
08:43:20|0.06998
08:43:21|0.069981
08:43:22|0.069981
08:43:23|0.06998
08:43:23|0.069984
08:43:25|0.069985
08:43:26|0.069984
08:43:27|0.069985
08:43:28|0.069985
08:43:29|0.069984
08:43:30|0.069984
08:43:30|0.069984
08:43:31|0.069984
08:43:32|0.069984
08:43:34|0.069981
08:43:34|0.069991
08:43:35|0.069991
08:43:36|0.069991
08:43:38|0.069999
08:43:38|0.069977
08:43:40|0.069978
08:43:41|0.069978
08:43:42|0.069979
08:43:43|0.069992
08:43:44|0.069992
08:43:45|0.069992
08:43:46|0.070001
08:43:47|0.070001
08:43:48|0.070001
08:43:48|0.070001
08:43:50|0.070001
08:43:51|0.070002
08:43:52|0.070002
08:43:52|0.069993
08:43:54|0.069971
08:43:54|0.069971
08:43:56|0.069971
08:43:56|0.069971
08:43:58|0.069971
08:43:59|0.069971
08:44:00|0.069971
08:44:01|0.069971
08:44:02|0.069971
08:44:03|0.069971
08:44:04|0.069972
08:44:05|0.069974
08:44:06|0.069974
08:44:07|0.069974
08:44:08|0.069973
08:44:09|0.069977
08:44:10|0.069977
08:44:11|0.069977
08:44:13|0.069977
08:44:13|0.069977
08:44:14|0.069977
08:44:16|0.069977
08:44:17|0.069978
08:44:19|0.069976
08:44:19|0.069976
08:44:20|0.069975
08:44:21|0.069975
08:44:22|0.069975
08:44:23|0.069975
08:44:25|0.069975
08:44:25|0.069975
08:44:27|0.069975
08:44:28|0.069975
08:44:28|0.069975
08:44:29|0.069975
08:44:30|0.069975
08:44:31|0.069973
08:44:33|0.069973
08:44:33|0.069969
08:44:34|0.06996
08:44:36|0.069942
08:44:36|0.069942
08:44:37|0.069942
08:44:38|0.069942
08:44:39|0.069942
08:44:40|0.069942
08:44:41|0.069942
08:44:42|0.069943
08:44:44|0.069943
08:44:44|0.069943
08:44:46|0.069942
08:44:46|0.069942
08:44:48|0.069942
08:44:49|0.069942
08:44:50|0.069942
08:44:51|0.069943
08:44:52|0.069943
08:44:52|0.069943
08:44:53|0.069943
08:44:55|0.069943
08:44:56|0.069943
08:44:57|0.06994
08:44:58|0.069936
08:44:58|0.069936
08:45:00|0.069936
08:45:01|0.069932
08:45:01|0.069932
08:45:03|0.069933
08:45:03|0.069937
08:45:05|0.069941
08:45:06|0.069946
08:45:07|0.069946
08:45:07|0.069947
08:45:09|0.069946
08:45:09|0.069946
08:45:11|0.069946
08:45:12|0.069943
08:45:13|0.069942
08:45:15|0.069941
08:45:15|0.069941
08:45:16|0.069941
08:45:17|0.069941
08:45:18|0.069942
08:45:19|0.069942
08:45:20|0.069942
08:45:21|0.069941
08:45:23|0.069942
08:45:25|0.069941
08:45:26|0.069952
08:45:28|0.069952
08:45:28|0.069951
08:45:29|0.069951
08:45:31|0.069953
08:45:32|0.069953
08:45:32|0.069953
08:45:33|0.069953
08:45:34|0.069953
08:45:35|0.069953
08:45:36|0.069953
08:45:37|0.069953
08:45:38|0.069953
08:45:39|0.069953
08:45:41|0.069954
08:45:41|0.069953
08:45:43|0.069954
08:45:43|0.069954
08:45:44|0.069953
08:45:46|0.069953
08:45:47|0.069953
08:45:47|0.069953
08:45:48|0.069953
08:45:49|0.069953
08:45:51|0.069953
08:45:52|0.069953
08:45:53|0.069953
08:45:54|0.069953
08:45:56|0.069954
08:45:57|0.069954
08:45:58|0.069955
08:45:59|0.069955
08:45:59|0.069955
08:46:01|0.069955
08:46:02|0.069956
08:46:04|0.069957
08:46:04|0.069958
08:46:05|0.069957
08:46:06|0.06996
08:46:07|0.069959
08:46:09|0.06996
08:46:10|0.06996
08:46:11|0.069959
08:46:11|0.069959
08:46:13|0.06996
08:46:14|0.06996
08:46:15|0.069959
08:46:15|0.069959
08:46:18|0.069959
08:46:18|0.069959
08:46:20|0.069959
08:46:21|0.069969
08:46:23|0.06996
08:46:24|0.069961
08:46:25|0.06996
08:46:26|0.06996
08:46:27|0.06996
08:46:28|0.06996
08:46:28|0.06996
08:46:29|0.06996
08:46:32|0.06996
08:46:32|0.06996
08:46:33|0.06996
08:46:34|0.06996
08:46:35|0.06996
08:46:36|0.06996
08:46:37|0.06996
08:46:38|0.06996
08:46:39|0.06996
08:46:40|0.06996
08:46:41|0.06996
08:46:42|0.06996
08:46:43|0.06996
08:46:44|0.06996
08:46:45|0.06996
08:46:46|0.06996
08:46:47|0.069961
08:46:48|0.06996
08:46:49|0.069961
08:46:50|0.069967
08:46:51|0.069968
08:46:52|0.069968
08:46:53|0.069967
08:46:54|0.069967
08:46:55|0.069967
08:46:57|0.069967
08:46:58|0.069953
08:46:59|0.069962
08:47:00|0.069963
08:47:01|0.069964
08:47:03|0.069963
08:47:03|0.069963
08:47:04|0.069963
08:47:05|0.069963
08:47:06|0.069964
08:47:07|0.069963
08:47:08|0.069963
08:47:09|0.06995
08:47:10|0.069949
08:47:11|0.06995
08:47:12|0.06995
08:47:13|0.06995
08:47:14|0.069949
08:47:15|0.06995
08:47:16|0.069951
08:47:17|0.069951
08:47:18|0.069952
08:47:19|0.069952
08:47:20|0.069952
08:47:21|0.069951
08:47:22|0.069953
08:47:23|0.069954
08:47:24|0.06994
08:47:25|0.06994
08:47:26|0.069939
08:47:27|0.069939
08:47:28|0.069939
08:47:29|0.06994
08:47:30|0.069939
08:47:31|0.069941
08:47:32|0.069954
08:47:33|0.069954
08:47:34|0.069954
08:47:35|0.069954
08:47:36|0.069954
08:47:38|0.069954
08:47:40|0.069954
08:47:40|0.069954
08:47:41|0.069955
08:47:42|0.069955
08:47:44|0.069955
08:47:44|0.069957
08:47:45|0.069956
08:47:46|0.069955
08:47:48|0.069946
08:47:49|0.069946
08:47:50|0.069943
08:47:51|0.069943
08:47:52|0.069943
08:47:52|0.069943
08:47:55|0.069944
08:47:55|0.069943
08:47:57|0.069943
08:47:57|0.069943
08:47:59|0.069943
08:48:00|0.069943
08:48:00|0.069943
08:48:01|0.069943
08:48:02|0.069943
08:48:03|0.069944
08:48:04|0.069943
08:48:05|0.069944
08:48:07|0.069944
08:48:07|0.069944
08:48:08|0.069944
08:48:09|0.069944
08:48:10|0.069944
08:48:11|0.069944
08:48:12|0.069944
08:48:13|0.069944
08:48:14|0.069944
08:48:15|0.069944
08:48:16|0.069945
08:48:17|0.069944
08:48:19|0.069944
08:48:20|0.069939
08:48:21|0.069919
08:48:22|0.069919
08:48:23|0.069914
08:48:24|0.06991
08:48:25|0.06991
08:48:26|0.069909
08:48:28|0.069909
08:48:29|0.069909
08:48:30|0.069908
08:48:31|0.069908
08:48:32|0.069908
08:48:33|0.069908
08:48:34|0.06991
08:48:35|0.069914
08:48:36|0.069914
08:48:37|0.069914
08:48:38|0.069914
08:48:39|0.069914
08:48:40|0.069914
08:48:41|0.069913
08:48:42|0.069913
08:48:43|0.069913
08:48:44|0.069913
08:48:45|0.069913
08:48:46|0.069913
08:48:47|0.069913
08:48:48|0.069895
08:48:49|0.069893
08:48:50|0.069904
08:48:51|0.069904
08:48:52|0.069904
08:48:53|0.069904
08:48:54|0.069904
08:48:55|0.069905
08:48:56|0.069905
08:48:57|0.069904
08:48:58|0.069904
08:49:00|0.0699
08:49:00|0.0699
08:49:02|0.0699
08:49:02|0.0699
08:49:04|0.0699
08:49:05|0.0699
08:49:05|0.0699
08:49:06|0.0699
08:49:07|0.069899
08:49:08|0.069899
08:49:10|0.069899
08:49:10|0.069895
08:49:11|0.069895
08:49:12|0.069895
08:49:13|0.069894
08:49:14|0.069895
08:49:16|0.069894
08:49:17|0.069894
08:49:18|0.069894
08:49:19|0.069894
08:49:20|0.069894
08:49:21|0.069893
08:49:23|0.069881
08:49:24|0.069882
08:49:26|0.069904
08:49:26|0.069904
08:49:27|0.069904
08:49:28|0.069904
08:49:30|0.069904
08:49:30|0.069904
08:49:32|0.069903
08:49:32|0.069904
08:49:33|0.069915
08:49:34|0.06992
08:49:35|0.069928
08:49:37|0.069933
08:49:37|0.069936
08:49:38|0.069937
08:49:40|0.069936
08:49:40|0.069937
08:49:41|0.069936
08:49:42|0.069937
08:49:43|0.069942
08:49:45|0.069949
08:49:46|0.069949
08:49:47|0.069949
08:49:48|0.069949
08:49:49|0.069949
08:49:50|0.069949
08:49:51|0.069949
08:49:52|0.069949
08:49:53|0.069949
08:49:54|0.06995
08:49:55|0.069949
08:49:56|0.069949
08:49:57|0.06995
08:49:58|0.06995
08:49:59|0.069949
08:50:00|0.069949
08:50:01|0.06995
08:50:03|0.069935
08:50:03|0.06994
08:50:04|0.06994
08:50:06|0.069944
08:50:07|0.069951
08:50:08|0.069952
08:50:09|0.069951
08:50:10|0.069951
08:50:11|0.069951
08:50:12|0.069951
08:50:13|0.069951
08:50:14|0.069952
08:50:15|0.069952
08:50:16|0.069952
08:50:17|0.069956
08:50:18|0.069956
08:50:19|0.069955
08:50:20|0.069955
08:50:21|0.069954
08:50:22|0.069954
08:50:24|0.069953
08:50:25|0.069948
08:50:26|0.069948
08:50:28|0.069948
08:50:29|0.069949
08:50:30|0.069952
08:50:30|0.069952
08:50:31|0.069952
08:50:33|0.06996
08:50:35|0.06997
08:50:35|0.06997
08:50:37|0.069979
08:50:38|0.069979
08:50:39|0.069979
08:50:40|0.069976
08:50:41|0.069976
08:50:41|0.069967
08:50:43|0.069968
08:50:43|0.069973
08:50:45|0.069974
08:50:47|0.069974
08:50:47|0.069974
08:50:48|0.069974
08:50:49|0.069974
08:50:50|0.069974
08:50:51|0.069974
08:50:52|0.069974
08:50:53|0.069974
08:50:54|0.069974
08:50:55|0.069973
08:50:56|0.069974
08:50:57|0.069974
08:50:58|0.069974
08:50:59|0.069973
08:51:00|0.06996
08:51:01|0.06996
08:51:02|0.06996
08:51:03|0.06996
08:51:04|0.069963
08:51:05|0.069963
08:51:06|0.069967
08:51:07|0.069967
08:51:08|0.069967
08:51:09|0.069967
08:51:10|0.069967
08:51:11|0.069967
08:51:12|0.069967
08:51:13|0.06997
08:51:14|0.069971
08:51:15|0.069973
08:51:17|0.069975
08:51:18|0.069975
08:51:19|0.069975
08:51:21|0.069975
08:51:21|0.069975
08:51:22|0.069975
08:51:24|0.069975
08:51:24|0.069975
08:51:27|0.069975
08:51:27|0.069975
08:51:29|0.069975
08:51:31|0.069974
08:51:31|0.069975
08:51:32|0.069975
08:51:33|0.069975
08:51:34|0.069974
08:51:35|0.069974
08:51:36|0.069974
08:51:37|0.069974
08:51:38|0.069975
08:51:39|0.069975
08:51:40|0.069974
08:51:41|0.069974
08:51:42|0.069974
08:51:43|0.069974
08:51:45|0.069974
08:51:46|0.069974
08:51:46|0.069975
08:51:49|0.069975
08:51:49|0.069975
08:51:50|0.069975
08:51:51|0.069975
08:51:52|0.069975
08:51:53|0.069975
08:51:54|0.069976
08:51:55|0.069976
08:51:56|0.069976
08:51:57|0.069976
08:51:58|0.069983
08:51:59|0.069983
08:52:00|0.06999
08:52:01|0.069991
08:52:02|0.069991
08:52:03|0.069991
08:52:04|0.069991
08:52:05|0.069991
08:52:06|0.06999
08:52:07|0.06999
08:52:08|0.06999
08:52:09|0.069991
08:52:10|0.069991
08:52:11|0.06999
08:52:12|0.069991
08:52:13|0.06999
08:52:15|0.069991
08:52:16|0.069991
08:52:18|0.069991
08:52:18|0.069991
08:52:19|0.069991
08:52:20|0.069991
08:52:21|0.069991
08:52:23|0.069991
08:52:24|0.069991
08:52:25|0.06999
08:52:26|0.06999
08:52:27|0.06999
08:52:29|0.06999
08:52:30|0.069991
08:52:31|0.069991
08:52:32|0.069991
08:52:33|0.069991
08:52:34|0.06999
08:52:35|0.06999
08:52:37|0.06999
08:52:37|0.069991
08:52:38|0.069991
08:52:40|0.069991
08:52:40|0.06999
08:52:42|0.06999
08:52:42|0.06999
08:52:43|0.06999
08:52:45|0.069989
08:52:45|0.06999
08:52:46|0.069989
08:52:48|0.069985
08:52:49|0.069984
08:52:50|0.069975
08:52:51|0.06996
08:52:52|0.06996
08:52:53|0.06996
08:52:54|0.06996
08:52:55|0.069961
08:52:56|0.069961
08:52:57|0.06996
08:52:58|0.06996
08:52:59|0.069957
08:53:00|0.069957
08:53:01|0.069957
08:53:02|0.069957
08:53:03|0.069957
08:53:04|0.069961
08:53:05|0.069966
08:53:06|0.069966
08:53:07|0.069972
08:53:08|0.069972
08:53:09|0.069972
08:53:10|0.069978
08:53:11|0.069978
08:53:12|0.069978
08:53:13|0.069978
08:53:14|0.069978
08:53:16|0.069979
08:53:16|0.069971
08:53:17|0.069971
08:53:18|0.069968
08:53:19|0.069968
08:53:20|0.069968
08:53:21|0.069969
08:53:22|0.069964
08:53:23|0.069958
08:53:24|0.069958
08:53:25|0.069958
08:53:26|0.069957
08:53:27|0.069958
08:53:28|0.069958
08:53:30|0.069958
08:53:31|0.069958
08:53:31|0.069962
08:53:33|0.069962
08:53:33|0.069962
08:53:34|0.069962
08:53:36|0.069962
08:53:37|0.069964
08:53:38|0.069964
08:53:39|0.069964
08:53:40|0.069964
08:53:41|0.069964
08:53:42|0.069965
08:53:44|0.069965
08:53:45|0.069974
08:53:46|0.069975
08:53:47|0.069979
08:53:48|0.069986
08:53:49|0.069992
08:53:50|0.07
08:53:51|0.07
08:53:52|0.070003
08:53:53|0.070003
08:53:54|0.070003
08:53:55|0.070007
08:53:56|0.07001
08:53:57|0.07002
08:53:59|0.070031
08:54:00|0.070026
08:54:01|0.070026
08:54:02|0.070027
08:54:03|0.070026
08:54:04|0.070027
08:54:05|0.070026
08:54:06|0.070013
08:54:07|0.070013
08:54:09|0.070004
08:54:10|0.07
08:54:11|0.07
08:54:12|0.070001
08:54:13|0.07
08:54:14|0.070001
08:54:15|0.070001
08:54:16|0.07
08:54:17|0.069992
08:54:18|0.069991
08:54:20|0.07
08:54:20|0.07
08:54:21|0.069999
08:54:22|0.07
08:54:23|0.07
08:54:25|0.07
08:54:25|0.07
08:54:27|0.07
08:54:28|0.069999
08:54:29|0.069984
08:54:30|0.06998
08:54:31|0.06998
08:54:32|0.06998
08:54:33|0.069981
08:54:35|0.06998
08:54:35|0.06998
08:54:36|0.069981
08:54:37|0.069981
08:54:38|0.069981
08:54:39|0.069981
08:54:40|0.06998
08:54:41|0.069981
08:54:42|0.069981
08:54:43|0.069981
08:54:44|0.069981
08:54:45|0.069981
08:54:46|0.069981
08:54:47|0.069981
08:54:48|0.069981
08:54:49|0.069981
08:54:50|0.069981
08:54:51|0.06998
08:54:52|0.069981
08:54:53|0.069981
08:54:55|0.069992
08:54:57|0.069992
08:54:57|0.069991
08:54:58|0.069991
08:54:59|0.069992
08:55:00|0.069992
08:55:01|0.06998
08:55:02|0.069961
08:55:03|0.069962
08:55:04|0.069962
08:55:05|0.069973
08:55:07|0.069968
08:55:08|0.069968
08:55:10|0.069967
08:55:10|0.069972
08:55:11|0.06996
08:55:12|0.069957
08:55:13|0.069956
08:55:14|0.069957
08:55:15|0.069964
08:55:16|0.069964
08:55:17|0.069963
08:55:18|0.069963
08:55:19|0.069963
08:55:20|0.069964
08:55:21|0.069951
08:55:22|0.069951
08:55:23|0.069948
08:55:24|0.069948
08:55:25|0.069939
08:55:26|0.069939
08:55:28|0.069945
08:55:30|0.069949
08:55:30|0.069949
08:55:32|0.069979
08:55:32|0.069995
08:55:33|0.07
08:55:35|0.070005
08:55:36|0.070011
08:55:36|0.069992
08:55:38|0.069992
08:55:38|0.069992
08:55:39|0.069996
08:55:41|0.069996
08:55:42|0.070012
08:55:43|0.070013
08:55:44|0.070012
08:55:44|0.070013
08:55:46|0.070013
08:55:47|0.070012
08:55:48|0.070012
08:55:49|0.070013
08:55:50|0.070013
08:55:51|0.070012
08:55:52|0.070012
08:55:53|0.070001
08:55:55|0.070001
08:55:55|0.07
08:55:57|0.069991
08:55:59|0.069985
08:55:59|0.069985
08:56:00|0.06997
08:56:01|0.06997
08:56:02|0.06997
08:56:03|0.06997
08:56:04|0.06997
08:56:05|0.070013
08:56:07|0.069993
08:56:07|0.069992
08:56:09|0.069992
08:56:11|0.069992
08:56:11|0.069992
08:56:12|0.069993
08:56:13|0.069993
08:56:15|0.07
08:56:15|0.070012
08:56:17|0.070015
08:56:18|0.07002
08:56:19|0.070035
08:56:19|0.070037
08:56:21|0.070037
08:56:22|0.070035
08:56:23|0.070029
08:56:24|0.070029
08:56:24|0.070029
08:56:26|0.070029
08:56:27|0.070029
08:56:28|0.070029
08:56:29|0.070029
08:56:30|0.070028
08:56:32|0.070027
08:56:33|0.070025
08:56:34|0.070028
08:56:35|0.070028
08:56:35|0.070027
08:56:37|0.070038
08:56:38|0.070048
08:56:38|0.070054
08:56:40|0.070055
08:56:40|0.070058
08:56:41|0.070083
08:56:44|0.070061
08:56:44|0.070061
08:56:45|0.07008
08:56:46|0.070069
08:56:47|0.07007
08:56:48|0.070078
08:56:49|0.070084
08:56:50|0.070084
08:56:52|0.070081
08:56:53|0.070087
08:56:55|0.070088
08:56:55|0.070098
08:56:57|0.070096
08:56:57|0.070096
08:56:59|0.07009
08:57:00|0.070083
08:57:01|0.070083
08:57:01|0.070083
08:57:04|0.070076
08:57:05|0.070066
08:57:05|0.070067
08:57:07|0.070068
08:57:08|0.070106
08:57:09|0.070057
08:57:10|0.070077
08:57:10|0.070064
08:57:11|0.070063
08:57:12|0.070064
08:57:14|0.07006
08:57:14|0.07006
08:57:16|0.070061
08:57:17|0.070066
08:57:17|0.07008
08:57:19|0.07008
08:57:20|0.070076
08:57:21|0.070076
08:57:22|0.070077
08:57:23|0.070077
08:57:24|0.070077
08:57:25|0.070078
08:57:26|0.070063
08:57:27|0.070063
08:57:28|0.070063
08:57:29|0.070041
08:57:30|0.070045
08:57:31|0.070052
08:57:32|0.070046
08:57:33|0.07004
08:57:35|0.070035
08:57:36|0.070036
08:57:37|0.070031
08:57:38|0.070031
08:57:40|0.070025
08:57:40|0.070025
08:57:41|0.070017
08:57:42|0.070016
08:57:43|0.070011
08:57:44|0.07001
08:57:45|0.070011
08:57:46|0.070011
08:57:47|0.070011
08:57:48|0.070011
08:57:49|0.070011
08:57:51|0.070011
08:57:51|0.070012
08:57:52|0.070012
08:57:54|0.070011
08:57:55|0.070011
08:57:55|0.070011
08:57:56|0.070012
08:57:58|0.070012
08:57:58|0.070012
08:58:00|0.070012
08:58:01|0.070012
08:58:02|0.070016
08:58:03|0.070022
08:58:04|0.070037
08:58:05|0.070037
08:58:06|0.070043
08:58:07|0.070043
08:58:08|0.070042
08:58:09|0.070042
08:58:10|0.07004
08:58:11|0.07004
08:58:12|0.07003
08:58:13|0.07003
08:58:14|0.07003
08:58:15|0.070028
08:58:16|0.070028
08:58:17|0.070028
08:58:18|0.070028
08:58:19|0.070029
08:58:20|0.070024
08:58:21|0.070014
08:58:22|0.070007
08:58:23|0.070007
08:58:24|0.070006
08:58:25|0.070007
08:58:26|0.070007
08:58:27|0.070007
08:58:28|0.070006
08:58:30|0.070005
08:58:31|0.070006
08:58:31|0.070006
08:58:34|0.070006
08:58:35|0.070007
08:58:36|0.070014
08:58:37|0.070015
08:58:38|0.070011
08:58:39|0.070011
08:58:40|0.070012
08:58:41|0.070012
08:58:42|0.070012
08:58:43|0.070081
08:58:44|0.070097
08:58:45|0.070097
08:58:46|0.070099
08:58:47|0.070098
08:58:49|0.070099
08:58:49|0.070099
08:58:50|0.070099
08:58:51|0.070099
08:58:52|0.070099
08:58:53|0.070096
08:58:54|0.070093
08:58:55|0.070092
08:58:56|0.070092
08:58:58|0.070088
08:58:59|0.070089
08:59:00|0.070089
08:59:01|0.070089
08:59:02|0.070088
08:59:03|0.070089
08:59:04|0.07007
08:59:05|0.070076
08:59:07|0.070076
08:59:07|0.070081
08:59:09|0.070074
08:59:10|0.070088
08:59:11|0.070088
08:59:12|0.070088
08:59:13|0.070089
08:59:14|0.070088
08:59:15|0.070088
08:59:16|0.070076
08:59:17|0.070076
08:59:18|0.070076
08:59:19|0.07008
08:59:20|0.070089
08:59:21|0.070089
08:59:22|0.070087
08:59:23|0.070077
08:59:24|0.070081
08:59:25|0.070082
08:59:26|0.070075
08:59:27|0.070076
08:59:29|0.070069
08:59:29|0.070068
08:59:30|0.07006
08:59:31|0.07005
08:59:32|0.07005
08:59:33|0.07005
08:59:34|0.07005
08:59:35|0.070049
08:59:36|0.07005
08:59:38|0.07005
08:59:39|0.07005
08:59:40|0.070034
08:59:41|0.07003
08:59:43|0.070029
08:59:43|0.070029
08:59:44|0.070031
08:59:45|0.070031
08:59:46|0.070031
08:59:47|0.070031
08:59:48|0.070031
08:59:49|0.070031
08:59:50|0.07003
08:59:51|0.07003
08:59:53|0.070024
08:59:54|0.070024
08:59:56|0.070027
08:59:56|0.070027
08:59:57|0.070027
08:59:58|0.070032
08:59:59|0.070028
09:00:00|0.070028
09:00:02|0.070027
09:00:03|0.070027
09:00:04|0.070021
09:00:06|0.070017
09:00:06|0.070015
09:00:07|0.070015
09:00:09|0.070016
09:00:10|0.070016
09:00:11|0.070015
09:00:12|0.07001
09:00:13|0.07001
09:00:14|0.070005
09:00:16|0.070008
09:00:16|0.070008
09:00:17|0.070008
09:00:18|0.070012
09:00:19|0.070011
09:00:20|0.070011
09:00:21|0.070012
09:00:22|0.070013
09:00:23|0.070012
09:00:24|0.070005
09:00:25|0.070005
09:00:26|0.070005
09:00:27|0.070005
09:00:28|0.07
09:00:29|0.07
09:00:30|0.07
09:00:31|0.069993
09:00:33|0.069993
09:00:34|0.069993
09:00:34|0.069993
09:00:36|0.069994
09:00:37|0.069993
09:00:38|0.069993
09:00:40|0.069985
09:00:41|0.069983
09:00:41|0.069983
09:00:43|0.069984
09:00:44|0.069983
09:00:45|0.069982
09:00:46|0.069981
09:00:47|0.069976
09:00:48|0.069976
09:00:49|0.06997
09:00:50|0.06997
09:00:51|0.06997
09:00:52|0.069971
09:00:53|0.069971
09:00:54|0.069974
09:00:55|0.069974
09:00:56|0.069974
09:00:57|0.069977
09:00:58|0.069978
09:00:59|0.06997
09:01:00|0.06999
09:01:01|0.069987
09:01:02|0.069987
09:01:03|0.069987
09:01:04|0.069988
09:01:05|0.069994
09:01:06|0.069994
09:01:07|0.069994
09:01:08|0.069993
09:01:09|0.069994
09:01:10|0.069994
09:01:11|0.069994
09:01:12|0.070007
09:01:13|0.07001
09:01:14|0.07001
09:01:15|0.07001
09:01:16|0.07001
09:01:17|0.07001
09:01:18|0.070018
09:01:20|0.070018
09:01:20|0.070019
09:01:22|0.070019
09:01:23|0.070019
09:01:23|0.070019
09:01:24|0.070018
09:01:25|0.070015
09:01:26|0.07001
09:01:28|0.07001
09:01:28|0.07002
09:01:29|0.07002
09:01:31|0.070019
09:01:31|0.070019
09:01:32|0.070019
09:01:34|0.070019
09:01:35|0.070003
09:01:36|0.070003
09:01:37|0.070003
09:01:38|0.070002
09:01:39|0.070002
09:01:40|0.070001
09:01:42|0.070001
09:01:43|0.070001
09:01:44|0.070002
09:01:45|0.070001
09:01:46|0.070001
09:01:47|0.069971
09:01:48|0.069971
09:01:49|0.069971
09:01:50|0.069971
09:01:51|0.069978
09:01:52|0.069977
09:01:53|0.06997
09:01:54|0.06997
09:01:55|0.06997
09:01:56|0.069969
09:01:58|0.069969
09:01:58|0.069969
09:02:00|0.069969
09:02:01|0.069969
09:02:02|0.069969
09:02:02|0.06997
09:02:03|0.06997
09:02:05|0.069983
09:02:06|0.069982
09:02:06|0.069984
09:02:07|0.069974
09:02:09|0.069976
09:02:10|0.069977
09:02:11|0.069977
09:02:12|0.069977
09:02:13|0.069977
09:02:15|0.069977
09:02:15|0.069976
09:02:16|0.069976
09:02:17|0.069976
09:02:18|0.069977
09:02:19|0.069977
09:02:20|0.069989
09:02:22|0.069989
09:02:22|0.069989
09:02:23|0.06999
09:02:25|0.06999
09:02:25|0.06999
09:02:26|0.06999
09:02:27|0.069994
09:02:29|0.070013
09:02:30|0.070001
09:02:31|0.070001
09:02:32|0.069977
09:02:33|0.069977
09:02:34|0.069977
09:02:35|0.069975
09:02:36|0.069965
09:02:37|0.069965
09:02:39|0.069965
09:02:39|0.069965
09:02:40|0.069965
09:02:42|0.069965
09:02:43|0.069965
09:02:44|0.069964
09:02:45|0.069964
09:02:45|0.069964
09:02:48|0.069973
09:02:48|0.069984
09:02:49|0.069984
09:02:50|0.069984
09:02:51|0.069984
09:02:52|0.069985
09:02:53|0.069984
09:02:54|0.069984
09:02:55|0.069982
09:02:56|0.069982
09:02:57|0.069982
09:02:58|0.069981
09:02:59|0.069981
09:03:00|0.069981
09:03:01|0.06998
09:03:02|0.06998
09:03:03|0.069975
09:03:04|0.069975
09:03:05|0.069975
09:03:06|0.069975
09:03:07|0.069975
09:03:08|0.069975
09:03:10|0.069975
09:03:11|0.069971
09:03:12|0.069971
09:03:13|0.06997
09:03:14|0.069961
09:03:16|0.069961
09:03:16|0.069961
09:03:17|0.069961
09:03:18|0.069967
09:03:19|0.069967
09:03:20|0.069966
09:03:21|0.069967
09:03:22|0.069966
09:03:23|0.069974
09:03:24|0.069973
09:03:25|0.069973
09:03:26|0.069973
09:03:27|0.069973
09:03:28|0.069968
09:03:29|0.069965
09:03:30|0.069965
09:03:31|0.069965
09:03:32|0.069965
09:03:33|0.069966
09:03:34|0.069965
09:03:35|0.069965
09:03:36|0.069966
09:03:37|0.069971
09:03:38|0.069971
09:03:39|0.069971
09:03:41|0.06997
09:03:42|0.06997
09:03:42|0.06997
09:03:44|0.069968
09:03:45|0.069968
09:03:46|0.069968
09:03:47|0.069967
09:03:49|0.069967
09:03:49|0.069967
09:03:51|0.069965
09:03:52|0.069965
09:03:53|0.069965
09:03:54|0.069965
09:03:55|0.069965
09:03:56|0.069958
09:03:57|0.069956
09:03:57|0.069956
09:03:59|0.069956
09:03:59|0.069956
09:04:01|0.069956
09:04:02|0.069952
09:04:02|0.069952
09:04:04|0.069952
09:04:04|0.069952
09:04:06|0.069953
09:04:07|0.069953
09:04:09|0.069952
09:04:09|0.069952
09:04:10|0.069952
09:04:11|0.069952
09:04:12|0.069951
09:04:13|0.069952
09:04:15|0.069952
09:04:16|0.069952
09:04:17|0.069951
09:04:18|0.069951
09:04:19|0.069952
09:04:20|0.069952
09:04:21|0.069952
09:04:22|0.069953
09:04:23|0.069957
09:04:24|0.069957
09:04:25|0.069957
09:04:26|0.069957
09:04:27|0.069957
09:04:28|0.069957
09:04:29|0.069954
09:04:30|0.069951
09:04:31|0.06995
09:04:32|0.069946
09:04:33|0.069946
09:04:35|0.069946
09:04:36|0.069946
09:04:36|0.069945
09:04:37|0.069945
09:04:39|0.069945
09:04:40|0.069945
09:04:41|0.069944
09:04:42|0.069944
09:04:43|0.069944
09:04:44|0.069944
09:04:45|0.069945
09:04:46|0.069945
09:04:47|0.069945
09:04:48|0.069946
09:04:49|0.069946
09:04:50|0.069945
09:04:51|0.069946
09:04:52|0.069945
09:04:53|0.069945
09:04:54|0.069945
09:04:56|0.069945
09:04:57|0.069945
09:04:58|0.069946
09:05:00|0.069946
09:05:00|0.069949
09:05:01|0.06995
09:05:02|0.06995
09:05:03|0.06995
09:05:04|0.06995
09:05:05|0.06995
09:05:07|0.06995
09:05:08|0.06995
09:05:08|0.06995
09:05:09|0.06996
09:05:11|0.06996
09:05:11|0.06996
09:05:12|0.069955
09:05:13|0.069955
09:05:14|0.069955
09:05:15|0.069955
09:05:16|0.069955
09:05:17|0.069956
09:05:18|0.069956
09:05:19|0.069953
09:05:21|0.06995
09:05:22|0.069943
09:05:23|0.069943
09:05:24|0.069943
09:05:25|0.069942
09:05:26|0.069942
09:05:27|0.069942
09:05:28|0.069942
09:05:29|0.069936
09:05:30|0.069936
09:05:31|0.069936
09:05:32|0.069927
09:05:33|0.069923
09:05:34|0.069923
09:05:36|0.069922
09:05:36|0.069922
09:05:37|0.069922
09:05:39|0.069935
09:05:40|0.069935
09:05:41|0.069939
09:05:42|0.06994
09:05:43|0.06995
09:05:45|0.069956
09:05:45|0.069956
09:05:46|0.06996
09:05:47|0.069965
09:05:49|0.069965
09:05:50|0.069965
09:05:50|0.069966
09:05:52|0.069973
09:05:53|0.069974
09:05:53|0.069973
09:05:55|0.069973
09:05:55|0.069965
09:05:56|0.069965
09:05:58|0.069965
09:05:58|0.069964
09:06:00|0.069964
09:06:00|0.069964
09:06:01|0.069948
09:06:02|0.069948
09:06:04|0.069948
09:06:05|0.069948
09:06:06|0.069948
09:06:06|0.069949
09:06:07|0.069952
09:06:09|0.069952
09:06:10|0.069959
09:06:11|0.069958
09:06:12|0.069958
09:06:13|0.069958
09:06:15|0.069958
09:06:15|0.069958
09:06:16|0.069958
09:06:17|0.069958
09:06:19|0.069958
09:06:19|0.069958
09:06:21|0.069958
09:06:21|0.069958
09:06:22|0.069958
09:06:24|0.069958
09:06:24|0.069958
09:06:26|0.069958
09:06:27|0.069957
09:06:28|0.069942
09:06:29|0.069942
09:06:30|0.069942
09:06:30|0.069942
09:06:31|0.069942
09:06:33|0.069942
09:06:34|0.06994
09:06:35|0.069933
09:06:36|0.069933
09:06:37|0.069933
09:06:38|0.069932
09:06:39|0.069933
09:06:40|0.069933
09:06:41|0.069937
09:06:42|0.06994
09:06:43|0.06994
09:06:44|0.06994
09:06:45|0.069944
09:06:46|0.069944
09:06:47|0.069944
09:06:49|0.069943
09:06:49|0.069935
09:06:51|0.069921
09:06:52|0.069921
09:06:52|0.069921
09:06:54|0.06992
09:06:55|0.06992
09:06:56|0.069921
09:06:57|0.069921
09:06:58|0.069925
09:06:59|0.069932
09:07:00|0.069945
09:07:01|0.069956
09:07:02|0.069956
09:07:03|0.069956
09:07:04|0.069956
09:07:05|0.069955
09:07:06|0.069955
09:07:07|0.069955
09:07:08|0.069956
09:07:09|0.069959
09:07:10|0.069962
09:07:11|0.069961
09:07:12|0.06996
09:07:14|0.069955
09:07:14|0.069953
09:07:16|0.069953
09:07:17|0.069953
09:07:17|0.069953
09:07:18|0.069952
09:07:19|0.069949
09:07:20|0.069949
09:07:21|0.069949
09:07:22|0.06995
09:07:23|0.06995
09:07:24|0.06995
09:07:25|0.069956
09:07:26|0.069956
09:07:27|0.06996
09:07:28|0.06996
09:07:29|0.06996
09:07:31|0.06996
09:07:31|0.06996
09:07:33|0.06996
09:07:33|0.069973
09:07:35|0.069973
09:07:35|0.069973
09:07:36|0.069973
09:07:37|0.069974
09:07:38|0.069976
09:07:39|0.069979
09:07:41|0.069978
09:07:42|0.069978
09:07:43|0.069978
09:07:44|0.069978
09:07:45|0.069978
09:07:46|0.069978
09:07:47|0.069978
09:07:49|0.069978
09:07:50|0.069978
09:07:50|0.069978
09:07:52|0.069978
09:07:52|0.069978
09:07:54|0.069978
09:07:54|0.069978
09:07:56|0.069978
09:07:57|0.069978
09:07:59|0.069979
09:07:59|0.069979
09:08:01|0.069978
09:08:02|0.069978
09:08:03|0.069978
09:08:04|0.069979
09:08:05|0.069979
09:08:06|0.069979
09:08:07|0.069979
09:08:08|0.069979
09:08:09|0.069979
09:08:11|0.069979
09:08:12|0.069979
09:08:13|0.069978
09:08:14|0.069979
09:08:15|0.069979
09:08:16|0.069979
09:08:17|0.069979
09:08:18|0.069979
09:08:19|0.069979
09:08:20|0.069979
09:08:21|0.069979
09:08:22|0.069979
09:08:23|0.069963
09:08:24|0.069963
09:08:25|0.069963
09:08:26|0.069963
09:08:27|0.069962
09:08:28|0.069962
09:08:29|0.069962
09:08:31|0.069962
09:08:32|0.069963
09:08:32|0.069964
09:08:33|0.069973
09:08:35|0.069973
09:08:36|0.069973
09:08:36|0.069973
09:08:37|0.069973
09:08:38|0.069973
09:08:39|0.069972
09:08:41|0.069972
09:08:42|0.069972
09:08:43|0.069972
09:08:45|0.06997
09:08:46|0.06997
09:08:47|0.069971
09:08:48|0.069971
09:08:49|0.069971
09:08:51|0.069971
09:08:51|0.069971
09:08:53|0.06997
09:08:54|0.06997
09:08:54|0.069971
09:08:55|0.069971
09:08:57|0.069972
09:08:57|0.069972
09:08:58|0.069972
09:09:00|0.069972
09:09:00|0.069974
09:09:02|0.069958
09:09:03|0.069958
09:09:03|0.069958
09:09:04|0.069958
09:09:05|0.069958
09:09:06|0.069958
09:09:08|0.069959
09:09:08|0.069958
09:09:09|0.069958
09:09:11|0.069958
09:09:12|0.069951
09:09:13|0.069951
09:09:14|0.069942
09:09:15|0.069941
09:09:17|0.069941
09:09:17|0.069941
09:09:18|0.069941
09:09:19|0.069921
09:09:20|0.069921
09:09:21|0.069922
09:09:22|0.069928
09:09:23|0.069929
09:09:24|0.069929
09:09:25|0.069929
09:09:26|0.069929
09:09:27|0.06994
09:09:28|0.06994
09:09:29|0.06994
09:09:30|0.06994
09:09:31|0.06994
09:09:32|0.069939
09:09:33|0.069939
09:09:34|0.069939
09:09:35|0.069939
09:09:36|0.069932
09:09:37|0.06993
09:09:38|0.06993
09:09:39|0.06993
09:09:40|0.069896
09:09:42|0.069899
09:09:43|0.069899
09:09:44|0.069917
09:09:45|0.069917
09:09:46|0.069917
09:09:47|0.069917
09:09:48|0.069917
09:09:50|0.069917
09:09:50|0.069917
09:09:51|0.069917
09:09:52|0.069918
09:09:54|0.069917
09:09:54|0.069918
09:09:56|0.069917
09:09:57|0.069917
09:09:58|0.069917
09:09:58|0.069917
09:10:00|0.069918
09:10:01|0.069918
09:10:03|0.06992
09:10:03|0.06992
09:10:04|0.06994
09:10:05|0.069939
09:10:06|0.069934
09:10:08|0.069933
09:10:09|0.069933
09:10:09|0.069933
09:10:10|0.069933
09:10:12|0.069933
09:10:13|0.069933
09:10:14|0.069933
09:10:15|0.069933
09:10:16|0.069934
09:10:17|0.069934
09:10:18|0.069934
09:10:19|0.069934
09:10:20|0.069934
09:10:20|0.069934
09:10:21|0.069939
09:10:23|0.069939
09:10:24|0.069934
09:10:25|0.069934
09:10:26|0.069934
09:10:27|0.069935
09:10:28|0.069935
09:10:28|0.069942
09:10:30|0.069949
09:10:30|0.069949
09:10:32|0.069949
09:10:33|0.069949
09:10:33|0.069949
09:10:35|0.06995
09:10:36|0.06995
09:10:37|0.069933
09:10:37|0.069933
09:10:38|0.069933
09:10:40|0.069934
09:10:41|0.069934
09:10:42|0.069934
09:10:43|0.069934
09:10:44|0.069939
09:10:45|0.069939
09:10:46|0.069939
09:10:47|0.069939
09:10:49|0.069939
09:10:50|0.069938
09:10:51|0.069935
09:10:53|0.069927
09:10:54|0.069927
09:10:54|0.069927
09:10:56|0.069927
09:10:57|0.069911
09:10:59|0.069904
09:10:59|0.069904
09:11:00|0.069909
09:11:01|0.069909
09:11:02|0.069909
09:11:03|0.069909
09:11:04|0.069908
09:11:06|0.069908
09:11:06|0.069908
09:11:07|0.069908
09:11:08|0.069914
09:11:09|0.069914
09:11:11|0.069914
09:11:12|0.069922
09:11:12|0.069921
09:11:14|0.069921
09:11:14|0.069912
09:11:15|0.069912
09:11:17|0.069912
09:11:18|0.069912
09:11:18|0.069912
09:11:19|0.069912
09:11:21|0.069912
09:11:22|0.069912
09:11:22|0.069913
09:11:24|0.069913
09:11:25|0.069913
09:11:26|0.069913
09:11:26|0.069921
09:11:27|0.069921
09:11:28|0.069925
09:11:29|0.069926
09:11:30|0.069925
09:11:31|0.069925
09:11:32|0.069925
09:11:34|0.069925
09:11:34|0.069926
09:11:35|0.069926
09:11:36|0.069926
09:11:38|0.069926
09:11:38|0.069926
09:11:39|0.06993
09:11:41|0.069937
09:11:42|0.069937
09:11:43|0.06994
09:11:45|0.069948
09:11:45|0.069948
09:11:46|0.069949
09:11:48|0.069949
09:11:49|0.069949
09:11:50|0.069955
09:11:51|0.069954
09:11:52|0.069955
09:11:53|0.069955
09:11:54|0.069955
09:11:55|0.069955
09:11:56|0.069955
09:11:57|0.069955
09:11:58|0.069955
09:11:59|0.069955
09:12:00|0.069956
09:12:01|0.069956
09:12:02|0.069956
09:12:03|0.069956
09:12:04|0.069955
09:12:05|0.069955
09:12:06|0.069955
09:12:08|0.069955
09:12:08|0.069955
09:12:09|0.069955
09:12:10|0.069955
09:12:11|0.069955
09:12:13|0.069956
09:12:13|0.069955
09:12:14|0.069955
09:12:15|0.069955
09:12:16|0.069956
09:12:17|0.069956
09:12:18|0.069939
09:12:19|0.069928
09:12:20|0.069928
09:12:22|0.069923
09:12:24|0.069921
09:12:24|0.069921
09:12:25|0.069905
09:12:27|0.069904
09:12:27|0.069904
09:12:28|0.069904
09:12:30|0.069914
09:12:30|0.069914
09:12:31|0.0699
09:12:33|0.069873
09:12:33|0.069873
09:12:34|0.069875
09:12:36|0.069875
09:12:37|0.069875
09:12:38|0.069875
09:12:39|0.069875
09:12:40|0.06987
09:12:41|0.069865
09:12:42|0.06986
09:12:43|0.069857
09:12:44|0.069857
09:12:46|0.069854
09:12:47|0.069854
09:12:48|0.069854
09:12:49|0.069854
09:12:50|0.069854
09:12:51|0.069854
09:12:52|0.069854
09:12:53|0.069854
09:12:54|0.069854
09:12:56|0.069854
09:12:56|0.069854
09:12:57|0.069854
09:12:58|0.069854
09:12:59|0.069854
09:13:00|0.069854
09:13:01|0.069853
09:13:03|0.069853
09:13:04|0.069853
09:13:05|0.069854
09:13:06|0.069858
09:13:07|0.069858
09:13:08|0.069858
09:13:09|0.069858
09:13:10|0.06986
09:13:11|0.069868
09:13:12|0.069867
09:13:13|0.069868
09:13:14|0.069867
09:13:15|0.069868
09:13:16|0.069868
09:13:17|0.069868
09:13:17|0.069867
09:13:18|0.069867
09:13:20|0.069867
09:13:22|0.069865
09:13:23|0.069865
09:13:23|0.069865
09:13:24|0.069859
09:13:25|0.069859
09:13:26|0.069859
09:13:27|0.069859
09:13:28|0.069859
09:13:29|0.069859
09:13:30|0.069858
09:13:31|0.069858
09:13:32|0.069858
09:13:33|0.069854
09:13:34|0.069854
09:13:35|0.069854
09:13:36|0.069854
09:13:37|0.069853
09:13:38|0.069853
09:13:39|0.069877
09:13:40|0.069877
09:13:41|0.069877
09:13:42|0.069877
09:13:43|0.06988
09:13:44|0.069895
09:13:45|0.0699
09:13:47|0.0699
09:13:48|0.069896
09:13:49|0.069889
09:13:50|0.069884
09:13:52|0.069876
09:13:52|0.069861
09:13:53|0.069862
09:13:54|0.069862
09:13:55|0.069864
09:13:56|0.069864
09:13:58|0.06987
09:13:59|0.069878
09:13:59|0.069878
09:14:00|0.069877
09:14:02|0.069877
09:14:02|0.069877
09:14:04|0.069876
09:14:04|0.069877
09:14:07|0.069877
09:14:07|0.069877
09:14:08|0.069876
09:14:09|0.069876
09:14:11|0.069877
09:14:11|0.069877
09:14:13|0.069877
09:14:14|0.069877
09:14:14|0.069877
09:14:16|0.069877
09:14:17|0.069876
09:14:18|0.069876
09:14:19|0.069876
09:14:20|0.069876
09:14:20|0.069876
09:14:21|0.069876
09:14:22|0.069863
09:14:24|0.069863
09:14:24|0.069863
09:14:26|0.06986
09:14:27|0.069852
09:14:27|0.069844
09:14:29|0.069837
09:14:29|0.069837
09:14:31|0.06985
09:14:32|0.069847
09:14:33|0.069847
09:14:34|0.069848
09:14:34|0.069848
09:14:35|0.069848
09:14:37|0.069848
09:14:37|0.069848
09:14:38|0.069848
09:14:40|0.069847
09:14:40|0.069848
09:14:42|0.069847
09:14:43|0.06984
09:14:43|0.069832
09:14:45|0.069823
09:14:46|0.069823
09:14:47|0.069823
09:14:48|0.069823
09:14:49|0.069823
09:14:50|0.069823
09:14:52|0.06983
09:14:53|0.06983
09:14:53|0.06983
09:14:55|0.06983
09:14:56|0.06983
09:14:56|0.06983
09:14:57|0.06983
09:14:58|0.069842
09:15:00|0.069842
09:15:00|0.069842
09:15:02|0.069851
09:15:03|0.069853
09:15:03|0.069853
09:15:04|0.069853
09:15:05|0.069853
09:15:06|0.069853
09:15:07|0.069853
09:15:08|0.069853
09:15:09|0.069852
09:15:11|0.069846
09:15:11|0.069846
09:15:12|0.06983
09:15:13|0.06982
09:15:15|0.069816
09:15:15|0.069823
09:15:17|0.069832
09:15:17|0.069832
09:15:19|0.069827
09:15:20|0.069827
09:15:20|0.069827
09:15:21|0.069827
09:15:22|0.069839
09:15:23|0.069839
09:15:24|0.069839
09:15:25|0.069839
09:15:26|0.069839
09:15:28|0.069839
09:15:29|0.069839
09:15:30|0.069816
09:15:31|0.069817
09:15:32|0.069829
09:15:33|0.06983
09:15:34|0.069838
09:15:35|0.069838
09:15:36|0.069838
09:15:37|0.069838
09:15:38|0.069838
09:15:39|0.069838
09:15:40|0.069838
09:15:42|0.069838
09:15:43|0.069838
09:15:43|0.069838
09:15:45|0.069839
09:15:46|0.069859
09:15:47|0.069859
09:15:48|0.069859
09:15:50|0.069859
09:15:51|0.069859
09:15:52|0.069859
09:15:53|0.069859
09:15:54|0.069859
09:15:55|0.069859
09:15:56|0.069859
09:15:57|0.069859
09:15:58|0.069859
09:15:59|0.069859
09:16:00|0.069859
09:16:01|0.069859
09:16:02|0.069859
09:16:03|0.069859
09:16:05|0.06986
09:16:05|0.069856
09:16:07|0.069856
09:16:07|0.069856
09:16:09|0.069856
09:16:09|0.069856
09:16:11|0.069856
09:16:11|0.069856
09:16:12|0.069857
09:16:13|0.069856
09:16:14|0.069856
09:16:16|0.069856
09:16:16|0.06985
09:16:18|0.06985
09:16:19|0.06985
09:16:20|0.06985
09:16:22|0.069851
09:16:22|0.069851
09:16:24|0.069858
09:16:24|0.069858
09:16:25|0.069858
09:16:26|0.069858
09:16:27|0.069858
09:16:28|0.069859
09:16:30|0.069859
09:16:30|0.069858
09:16:32|0.069859
09:16:33|0.069858
09:16:33|0.069858
09:16:35|0.069858
09:16:35|0.069859
09:16:37|0.069859
09:16:37|0.069858
09:16:38|0.069858
09:16:39|0.069858
09:16:40|0.069859
09:16:41|0.069845
09:16:42|0.069844
09:16:43|0.069844
09:16:44|0.069844
09:16:45|0.069844
09:16:47|0.06985
09:16:48|0.069847
09:16:49|0.069844
09:16:50|0.069828
09:16:51|0.069828
09:16:52|0.069828
09:16:53|0.069828
09:16:54|0.069822
09:16:55|0.069822
09:16:56|0.069822
09:16:57|0.069822
09:16:58|0.069834
09:16:59|0.069834
09:17:00|0.069834
09:17:01|0.069834
09:17:03|0.069834
09:17:03|0.069835
09:17:05|0.069842
09:17:06|0.069841
09:17:07|0.069841
09:17:07|0.069842
09:17:09|0.06985
09:17:10|0.069859
09:17:11|0.069859
09:17:12|0.069859
09:17:13|0.069859
09:17:14|0.069859
09:17:15|0.069859
09:17:16|0.069859
09:17:17|0.069859
09:17:19|0.069867
09:17:19|0.069867
09:17:20|0.069841
09:17:22|0.06984
09:17:22|0.069823
09:17:23|0.06982
09:17:24|0.069807
09:17:25|0.069795
09:17:27|0.069784
09:17:27|0.069781
09:17:28|0.06978
09:17:29|0.06978
09:17:30|0.069779
09:17:31|0.069779
09:17:33|0.069781
09:17:33|0.069782
09:17:34|0.06981
09:17:35|0.06982
09:17:36|0.069819
09:17:37|0.069809
09:17:38|0.069806
09:17:39|0.069798
09:17:40|0.069798
09:17:41|0.069798
09:17:42|0.069798
09:17:43|0.069798
09:17:44|0.069817
09:17:45|0.069817
09:17:47|0.069813
09:17:47|0.069801
09:17:49|0.069801
09:17:49|0.069801
09:17:50|0.069801
09:17:52|0.069815
09:17:53|0.069812
09:17:55|0.069803
09:17:56|0.069803
09:17:56|0.069803
09:17:57|0.069803
09:17:58|0.069803
09:17:59|0.069804
09:18:01|0.069809
09:18:02|0.069811
09:18:03|0.069812
09:18:04|0.069839
09:18:05|0.069839
09:18:06|0.069839
09:18:08|0.069839
09:18:08|0.069839
09:18:10|0.06984
09:18:11|0.06984
09:18:12|0.06984
09:18:13|0.06984
09:18:13|0.06984
09:18:15|0.069852
09:18:16|0.069852
09:18:17|0.069852
09:18:18|0.069852
09:18:19|0.069852
09:18:20|0.069852
09:18:21|0.069852
09:18:22|0.069851
09:18:23|0.069851
09:18:24|0.069851
09:18:25|0.069851
09:18:26|0.069851
09:18:27|0.06985
09:18:28|0.06985
09:18:29|0.06985
09:18:30|0.06985
09:18:31|0.06985
09:18:32|0.06985
09:18:33|0.069851
09:18:34|0.069851
09:18:35|0.069851
09:18:36|0.069851
09:18:37|0.069851
09:18:38|0.069851
09:18:39|0.069851
09:18:40|0.069852
09:18:41|0.069851
09:18:42|0.069851
09:18:43|0.069851
09:18:44|0.069852
09:18:45|0.069852
09:18:46|0.069853
09:18:47|0.069853
09:18:48|0.06985
09:18:49|0.06985
09:18:50|0.069848
09:18:52|0.069848
09:18:52|0.069848
09:18:53|0.069848
09:18:54|0.069847
09:18:56|0.069843
09:18:57|0.069844
09:18:58|0.069844
09:18:59|0.069844
09:19:00|0.069844
09:19:01|0.069844
09:19:02|0.069844
09:19:02|0.069843
09:19:04|0.069843
09:19:05|0.069843
09:19:06|0.069838
09:19:07|0.069817
09:19:09|0.069805
09:19:09|0.069805
09:19:10|0.069805
09:19:11|0.069805
09:19:13|0.069805
09:19:15|0.069805
09:19:16|0.069805
09:19:16|0.069805
09:19:18|0.069805
09:19:19|0.069806
09:19:20|0.069806
09:19:21|0.069806
09:19:21|0.069815
09:19:22|0.069816
09:19:24|0.069816
09:19:25|0.069816
09:19:26|0.069815
09:19:27|0.069816
09:19:28|0.069816
09:19:29|0.069824
09:19:30|0.069825
09:19:31|0.069825
09:19:32|0.069824
09:19:33|0.069824
09:19:34|0.069824
09:19:35|0.069824
09:19:36|0.069824
09:19:37|0.069824
09:19:38|0.069824
09:19:39|0.069824
09:19:40|0.069824
09:19:41|0.069825
09:19:42|0.069825
09:19:43|0.069825
09:19:44|0.069825
09:19:45|0.069826
09:19:46|0.069825
09:19:47|0.069825
09:19:48|0.069825
09:19:49|0.069825
09:19:50|0.069825
09:19:51|0.069825
09:19:52|0.069825
09:19:53|0.069826
09:19:55|0.069826
09:19:55|0.069825
09:19:57|0.069825
09:19:57|0.069826
09:19:59|0.069826
09:19:59|0.069826
09:20:00|0.069825
09:20:01|0.069825
09:20:03|0.06981
09:20:04|0.069812
09:20:06|0.069815
09:20:07|0.069816
09:20:08|0.069816
09:20:09|0.069816
09:20:10|0.069815
09:20:11|0.069815
09:20:12|0.069815
09:20:13|0.069816
09:20:14|0.069816
09:20:15|0.069816
09:20:16|0.06982
09:20:17|0.069819
09:20:18|0.069819
09:20:19|0.069804
09:20:20|0.069806
09:20:21|0.069806
09:20:22|0.069804
09:20:23|0.0698
09:20:24|0.06979
09:20:26|0.06979
09:20:26|0.069799
09:20:27|0.069808
09:20:28|0.069809
09:20:29|0.069814
09:20:30|0.06982
09:20:31|0.069819
09:20:32|0.069819
09:20:33|0.069818
09:20:34|0.069817
09:20:35|0.06981
09:20:36|0.06981
09:20:37|0.069818
09:20:38|0.069818
09:20:39|0.069818
09:20:40|0.06982
09:20:41|0.069832
09:20:42|0.069832
09:20:43|0.069833
09:20:44|0.069833
09:20:45|0.069833
09:20:46|0.069833
09:20:47|0.069834
09:20:48|0.069834
09:20:49|0.069835
09:20:50|0.069835
09:20:51|0.069835
09:20:52|0.069835
09:20:53|0.069836
09:20:54|0.069836
09:20:55|0.069835
09:20:57|0.069835
09:20:57|0.069835
09:20:59|0.069825
09:21:00|0.069826
09:21:01|0.069826
09:21:01|0.069826
09:21:03|0.069826
09:21:04|0.069825
09:21:04|0.069825
09:21:06|0.069825
09:21:07|0.069817
09:21:07|0.069817
09:21:10|0.069818
09:21:10|0.069818
09:21:11|0.069817
09:21:12|0.069817
09:21:14|0.069817
09:21:16|0.069818
09:21:17|0.069818
09:21:18|0.069817
09:21:19|0.069817
09:21:20|0.069817
09:21:21|0.069817
09:21:22|0.069817
09:21:23|0.069817
09:21:24|0.069817
09:21:25|0.069805
09:21:26|0.069805
09:21:27|0.069805
09:21:28|0.069805
09:21:29|0.069805
09:21:31|0.069805
09:21:31|0.069805
09:21:33|0.06981
09:21:33|0.06981
09:21:35|0.06981
09:21:36|0.06981
09:21:36|0.06981
09:21:37|0.069811
09:21:39|0.069811
09:21:39|0.069811
09:21:40|0.069815
09:21:42|0.069815
09:21:42|0.069814
09:21:43|0.069814
09:21:44|0.0698
09:21:45|0.069819
09:21:46|0.069819
09:21:47|0.069819
09:21:48|0.069819
09:21:50|0.069819
09:21:50|0.069819
09:21:51|0.069819
09:21:52|0.06981
09:21:53|0.069807
09:21:55|0.069806
09:21:56|0.069806
09:21:57|0.069806
09:21:58|0.069806
09:21:59|0.069806
09:22:00|0.069795
09:22:01|0.069795
09:22:02|0.069793
09:22:03|0.069793
09:22:04|0.069793
09:22:05|0.069793
09:22:06|0.069793
09:22:07|0.069796
09:22:08|0.069797
09:22:09|0.069796
09:22:10|0.069817
09:22:11|0.069816
09:22:12|0.069816
09:22:13|0.069812
09:22:14|0.069811
09:22:15|0.069811
09:22:16|0.069811
09:22:17|0.069811
09:22:18|0.069811
09:22:19|0.069827
09:22:20|0.069848
09:22:21|0.069855
09:22:22|0.069845
09:22:24|0.069831
09:22:24|0.069833
09:22:26|0.069833
09:22:27|0.069833
09:22:27|0.069846
09:22:28|0.069846
09:22:30|0.069846
09:22:31|0.069846
09:22:32|0.069849
09:22:33|0.069855
09:22:33|0.069848
09:22:34|0.069848
09:22:35|0.069848
09:22:36|0.069848
09:22:37|0.069848
09:22:39|0.069853
09:22:39|0.069863
09:22:40|0.069867
09:22:41|0.06988
09:22:42|0.069892
09:22:43|0.06988
09:22:44|0.06988
09:22:46|0.069888
09:22:46|0.069894
09:22:48|0.0699
09:22:48|0.069899
09:22:49|0.069895
09:22:50|0.069895
09:22:51|0.069895
09:22:53|0.069885
09:22:53|0.069885
09:22:54|0.06988
09:22:56|0.06988
09:22:57|0.069881
09:22:58|0.069881
09:22:59|0.06988
09:23:01|0.069886
09:23:02|0.069912
09:23:03|0.069902
09:23:04|0.069869
09:23:06|0.069869
09:23:07|0.069869
09:23:08|0.06986
09:23:09|0.06986
09:23:10|0.069858
09:23:11|0.069852
09:23:12|0.069853
09:23:13|0.069853
09:23:14|0.069869
09:23:15|0.06988
09:23:16|0.069874
09:23:17|0.069874
09:23:18|0.069874
09:23:19|0.069872
09:23:20|0.069872
09:23:22|0.069861
09:23:22|0.069861
09:23:24|0.069861
09:23:24|0.069861
09:23:25|0.069863
09:23:26|0.06987
09:23:28|0.06987
09:23:28|0.06987
09:23:29|0.069874
09:23:31|0.069883
09:23:31|0.069883
09:23:33|0.069883
09:23:34|0.069883
09:23:35|0.069851
09:23:37|0.069858
09:23:37|0.069858
09:23:39|0.069866
09:23:39|0.069866
09:23:41|0.069866
09:23:42|0.069866
09:23:43|0.069866
09:23:44|0.069866
09:23:45|0.069866
09:23:46|0.069866
09:23:48|0.069863
09:23:48|0.069863
09:23:50|0.069846
09:23:50|0.069846
09:23:52|0.069846
09:23:53|0.069847
09:23:54|0.069846
09:23:55|0.069846
09:23:57|0.069846
09:23:58|0.069852
09:23:59|0.069853
09:24:00|0.06986
09:24:01|0.06986
09:24:02|0.06986
09:24:03|0.069861
09:24:04|0.069861
09:24:05|0.06986
09:24:06|0.069856
09:24:07|0.069852
09:24:08|0.069852
09:24:09|0.069852
09:24:10|0.069852
09:24:11|0.069852
09:24:12|0.069852
09:24:13|0.069868
09:24:15|0.069867
09:24:16|0.069868
09:24:18|0.069867
09:24:18|0.069863
09:24:19|0.069854
09:24:20|0.069868
09:24:21|0.069868
09:24:23|0.069868
09:24:23|0.069864
09:24:25|0.069864
09:24:25|0.069864
09:24:26|0.069865
09:24:27|0.069865
09:24:29|0.069865
09:24:30|0.069863
09:24:30|0.069863
09:24:32|0.069862
09:24:33|0.069857
09:24:34|0.069857
09:24:34|0.069857
09:24:36|0.069857
09:24:37|0.069857
09:24:37|0.069865
09:24:39|0.069865
09:24:40|0.069865
09:24:40|0.069867
09:24:42|0.069867
09:24:43|0.069879
09:24:44|0.069879
09:24:45|0.069879
09:24:45|0.069879
09:24:46|0.069879
09:24:47|0.069878
09:24:48|0.069878
09:24:50|0.069877
09:24:51|0.069877
09:24:52|0.069873
09:24:53|0.069873
09:24:54|0.069862
09:24:55|0.069862
09:24:56|0.069862
09:24:57|0.069862
09:24:58|0.069862
09:24:59|0.069858
09:25:01|0.069858
09:25:01|0.069858
09:25:03|0.069858
09:25:04|0.069858
09:25:05|0.069858
09:25:07|0.069858
09:25:08|0.06986
09:25:09|0.069858
09:25:10|0.069835
09:25:11|0.069842
09:25:13|0.069852
09:25:14|0.069851
09:25:15|0.069852
09:25:16|0.069827
09:25:17|0.069826
09:25:18|0.069825
09:25:19|0.069825
09:25:20|0.069825
09:25:21|0.069826
09:25:22|0.069826
09:25:23|0.069826
09:25:24|0.069839
09:25:25|0.06984
09:25:26|0.06984
09:25:27|0.06984
09:25:28|0.06984
09:25:29|0.06984
09:25:30|0.069832
09:25:31|0.069832
09:25:32|0.069832
09:25:34|0.069832
09:25:35|0.069832
09:25:36|0.069832
09:25:37|0.06982
09:25:38|0.069821
09:25:38|0.069821
09:25:40|0.069821
09:25:41|0.069821
09:25:42|0.069835
09:25:42|0.069835
09:25:44|0.069835
09:25:44|0.069835
09:25:46|0.069839
09:25:46|0.069839
09:25:47|0.069839
09:25:49|0.069839
09:25:50|0.069839
09:25:52|0.069839
09:25:52|0.069839
09:25:54|0.069839
09:25:55|0.069839
09:25:55|0.069829
09:25:56|0.069829
09:25:58|0.069829
09:25:58|0.06983
09:26:00|0.06983
09:26:02|0.069837
09:26:02|0.069837
09:26:03|0.069847
09:26:04|0.069847
09:26:05|0.069846
09:26:06|0.069846
09:26:07|0.069847
09:26:08|0.069846
09:26:09|0.069846
09:26:10|0.069846
09:26:11|0.069846
09:26:12|0.069846
09:26:13|0.069846
09:26:15|0.06992
09:26:15|0.069933
09:26:17|0.069923
09:26:17|0.069924
09:26:19|0.069924
09:26:19|0.069924
09:26:21|0.069924
09:26:23|0.069924
09:26:24|0.069924
09:26:26|0.069933
09:26:26|0.069933
09:26:27|0.069928
09:26:28|0.069919
09:26:29|0.069909
09:26:30|0.069909
09:26:31|0.069909
09:26:32|0.069909
09:26:33|0.069913
09:26:34|0.069913
09:26:35|0.069913
09:26:36|0.069913
09:26:37|0.069912
09:26:38|0.06991
09:26:39|0.069908
09:26:40|0.069903
09:26:41|0.069903
09:26:42|0.069903
09:26:43|0.069903
09:26:44|0.069903
09:26:45|0.069903
09:26:46|0.069903
09:26:47|0.069902
09:26:49|0.069903
09:26:49|0.069903
09:26:50|0.069903
09:26:52|0.069903
09:26:53|0.069903
09:26:54|0.069903
09:26:54|0.0699
09:26:56|0.069894
09:26:57|0.069894
09:26:58|0.069883
09:26:59|0.069886
09:27:00|0.069886
09:27:02|0.069886
09:27:02|0.069886
09:27:03|0.069895
09:27:04|0.069895
09:27:06|0.069905
09:27:06|0.069905
09:27:08|0.069905
09:27:09|0.069904
09:27:10|0.069903
09:27:11|0.069903
09:27:13|0.069903
09:27:13|0.0699
09:27:14|0.0699
09:27:15|0.069901
09:27:16|0.069901
09:27:17|0.0699
09:27:18|0.0699
09:27:19|0.069901
09:27:20|0.069907
09:27:21|0.069907
09:27:22|0.069906
09:27:23|0.0699
09:27:24|0.0699
09:27:25|0.069901
09:27:26|0.069901
09:27:27|0.0699
09:27:28|0.0699
09:27:29|0.069899
09:27:30|0.069899
09:27:31|0.069899
09:27:32|0.069898
09:27:33|0.069893
09:27:34|0.069893
09:27:35|0.069893
09:27:36|0.069893
09:27:37|0.069893
09:27:38|0.069893
09:27:39|0.069891
09:27:40|0.069899
09:27:41|0.0699
09:27:42|0.0699
09:27:43|0.0699
09:27:44|0.06991
09:27:45|0.06991
09:27:46|0.06991
09:27:48|0.06991
09:27:49|0.06991
09:27:49|0.06991
09:27:50|0.069909
09:27:52|0.069909
09:27:53|0.069909
09:27:53|0.069909
09:27:55|0.06991
09:27:56|0.06991
09:27:58|0.06991
09:27:58|0.06991
09:27:59|0.069909
09:28:01|0.06991
09:28:03|0.069911
09:28:04|0.069911
09:28:05|0.069911
09:28:05|0.069911
09:28:07|0.069911
09:28:09|0.069911
09:28:09|0.069911
09:28:10|0.069911
09:28:11|0.069911
09:28:12|0.069909
09:28:14|0.069909
09:28:14|0.069902
09:28:15|0.069901
09:28:17|0.069901
09:28:18|0.069901
09:28:19|0.069901
09:28:20|0.069901
09:28:21|0.069901
09:28:22|0.069901
09:28:23|0.0699
09:28:24|0.069893
09:28:25|0.069894
09:28:26|0.069894
09:28:27|0.069894
09:28:29|0.069896
09:28:29|0.069912
09:28:30|0.069911
09:28:31|0.069912
09:28:32|0.06992
09:28:33|0.069924
09:28:35|0.069924
09:28:36|0.069924
09:28:37|0.069924
09:28:38|0.069924
09:28:39|0.069924
09:28:40|0.069929
09:28:42|0.069929
09:28:42|0.06993
09:28:43|0.069938
09:28:44|0.069938
09:28:45|0.069938
09:28:46|0.069937
09:28:47|0.069937
09:28:48|0.069937
09:28:49|0.069938
09:28:50|0.069944
09:28:51|0.069944
09:28:52|0.069944
09:28:53|0.069943
09:28:54|0.069943
09:28:55|0.069937
09:28:56|0.069937
09:28:57|0.069937
09:28:58|0.069937
09:29:00|0.069937
09:29:01|0.069937
09:29:02|0.069937
09:29:03|0.069937
09:29:04|0.069937
09:29:05|0.069937
09:29:06|0.069937
09:29:07|0.069933
09:29:08|0.069933
09:29:09|0.069933
09:29:10|0.069945
09:29:12|0.069945
09:29:12|0.06995
09:29:13|0.06995
09:29:15|0.06995
09:29:15|0.069955
09:29:17|0.06995
09:29:18|0.069949
09:29:18|0.069949
09:29:19|0.06995
09:29:20|0.06995
09:29:21|0.06995
09:29:23|0.069951
09:29:25|0.069951
09:29:25|0.069951
09:29:26|0.069951
09:29:27|0.069951
09:29:29|0.069951
09:29:29|0.069951
09:29:30|0.069951
09:29:31|0.069951
09:29:32|0.06995
09:29:33|0.06995
09:29:34|0.069951
09:29:36|0.069951
09:29:36|0.069951
09:29:37|0.069952
09:29:38|0.069951
09:29:39|0.069952
09:29:40|0.069957
09:29:42|0.069959
09:29:42|0.069959
09:29:43|0.069959
09:29:45|0.069966
09:29:45|0.069968
09:29:46|0.06997
09:29:47|0.069969
09:29:48|0.069969
09:29:49|0.069969
09:29:50|0.069967
09:29:52|0.069966
09:29:53|0.069953
09:29:54|0.069953
09:29:56|0.069952
09:29:56|0.069952
09:29:57|0.069952
09:29:59|0.069952
09:30:00|0.069952
09:30:00|0.069952
09:30:02|0.069952
09:30:03|0.069952
09:30:04|0.069953
09:30:06|0.069953
09:30:06|0.069953
09:30:08|0.069947
09:30:10|0.069947
09:30:10|0.069947
09:30:11|0.06994
09:30:12|0.069941
09:30:13|0.06994
09:30:14|0.06994
09:30:16|0.06994
09:30:18|0.06994
09:30:19|0.069949
09:30:20|0.069953
09:30:20|0.06996
09:30:22|0.06996
09:30:23|0.069959
09:30:24|0.069959
09:30:26|0.069959
09:30:26|0.069959
09:30:27|0.06996
09:30:29|0.06996
09:30:30|0.06996
09:30:31|0.069959
09:30:32|0.069959
09:30:33|0.06996
09:30:34|0.069959
09:30:35|0.06996
09:30:36|0.06996
09:30:37|0.069959
09:30:38|0.069959
09:30:39|0.069959
09:30:40|0.069959
09:30:41|0.069959
09:30:42|0.069955
09:30:43|0.069951
09:30:44|0.069941
09:30:45|0.069941
09:30:46|0.069945
09:30:47|0.069952
09:30:48|0.069962
09:30:49|0.069962
09:30:50|0.069962
09:30:51|0.069963
09:30:52|0.069963
09:30:53|0.069962
09:30:54|0.069963
09:30:56|0.069963
09:30:56|0.069963
09:30:57|0.069963
09:30:58|0.069963
09:30:59|0.069963
09:31:00|0.069963
09:31:01|0.069963
09:31:03|0.069963
09:31:04|0.069962
09:31:05|0.069962
09:31:06|0.069962
09:31:07|0.069962
09:31:08|0.069962
09:31:09|0.069963
09:31:10|0.069963
09:31:11|0.069962
09:31:12|0.069962
09:31:13|0.069962
09:31:14|0.069963
09:31:16|0.069964
09:31:17|0.069964
09:31:18|0.069957
09:31:19|0.069957
09:31:20|0.069957
09:31:21|0.069957
09:31:22|0.069957
09:31:23|0.069957
09:31:24|0.069957
09:31:25|0.069956
09:31:26|0.069956
09:31:27|0.069956
09:31:28|0.069957
09:31:29|0.069956
09:31:30|0.069956
09:31:31|0.069941
09:31:32|0.069941
09:31:33|0.069941
09:31:34|0.06994
09:31:35|0.06994
09:31:36|0.06994
09:31:37|0.069929
09:31:38|0.069934
09:31:39|0.069934
09:31:40|0.069934
09:31:41|0.069937
09:31:42|0.069937
09:31:43|0.069948
09:31:44|0.069948
09:31:45|0.069948
09:31:46|0.069948
09:31:48|0.069948
09:31:48|0.069948
09:31:49|0.069948
09:31:50|0.069943
09:31:52|0.069938
09:31:53|0.069937
09:31:54|0.069938
09:31:55|0.069937
09:31:56|0.069937
09:31:57|0.069936
09:31:58|0.069936
09:31:59|0.069935
09:32:00|0.069935
09:32:01|0.069935
09:32:02|0.069936
09:32:03|0.06994
09:32:05|0.06995
09:32:05|0.069958
09:32:07|0.06996
09:32:07|0.06996
09:32:09|0.069964
09:32:10|0.069964
09:32:11|0.069977
09:32:12|0.06998
09:32:13|0.069989
09:32:15|0.069989
09:32:15|0.06998
09:32:16|0.06998
09:32:18|0.06998
09:32:19|0.069983
09:32:21|0.069983
09:32:21|0.069983
09:32:24|0.069983
09:32:24|0.06999
09:32:25|0.06999
09:32:26|0.06999
09:32:27|0.06999
09:32:29|0.06999
09:32:29|0.069989
09:32:31|0.069989
09:32:32|0.069989
09:32:33|0.069989
09:32:34|0.069989
09:32:34|0.069989
09:32:36|0.069989
09:32:36|0.069989
09:32:37|0.06999
09:32:39|0.06999
09:32:39|0.069989
09:32:41|0.069989
09:32:41|0.069989
09:32:43|0.069989
09:32:44|0.06999
09:32:45|0.06999
09:32:46|0.06999
09:32:46|0.06999
09:32:48|0.06999
09:32:48|0.06999
09:32:50|0.069983
09:32:51|0.069983
09:32:51|0.069983
09:32:52|0.069983
09:32:54|0.069983
09:32:55|0.069983
09:32:55|0.069983
09:32:57|0.069988
09:32:58|0.069979
09:32:58|0.069979
09:33:00|0.069979
09:33:01|0.069985
09:33:01|0.069985
09:33:03|0.069985
09:33:04|0.069985
09:33:04|0.069985
09:33:07|0.069985
09:33:07|0.069985
09:33:08|0.069985
09:33:09|0.069978
09:33:10|0.069978
09:33:12|0.069978
09:33:13|0.069984
09:33:14|0.069984
09:33:15|0.069984
09:33:17|0.069989
09:33:17|0.069989
09:33:19|0.06999
09:33:20|0.06999
09:33:21|0.06999
09:33:22|0.06999
09:33:23|0.069991
09:33:24|0.070005
09:33:25|0.07001
09:33:26|0.070016
09:33:27|0.070023
09:33:28|0.070025
09:33:29|0.070025
09:33:29|0.070013
09:33:31|0.070012
09:33:32|0.07
09:33:33|0.06999
09:33:33|0.06999
09:33:35|0.069989
09:33:36|0.069989
09:33:37|0.069989
09:33:38|0.069989
09:33:38|0.069989
09:33:40|0.069989
09:33:42|0.069989
09:33:42|0.069989
09:33:43|0.06999
09:33:44|0.06999
09:33:45|0.06999
09:33:46|0.06999
09:33:47|0.06999
09:33:48|0.06999
09:33:49|0.06999
09:33:50|0.06999
09:33:51|0.070001
09:33:52|0.070001
09:33:53|0.070001
09:33:54|0.070001
09:33:55|0.070001
09:33:56|0.070001
09:33:57|0.070001
09:33:58|0.070001
09:33:59|0.070002
09:34:00|0.070014
09:34:01|0.070015
09:34:02|0.070015
09:34:03|0.07002
09:34:04|0.07002
09:34:06|0.070027
09:34:07|0.070031
09:34:09|0.070031
09:34:09|0.070031
09:34:10|0.07003
09:34:11|0.070012
09:34:12|0.07002
09:34:13|0.07002
09:34:14|0.07002
09:34:15|0.070023
09:34:16|0.070023
09:34:17|0.070023
09:34:18|0.070023
09:34:19|0.07003
09:34:20|0.07003
09:34:21|0.070032
09:34:23|0.070031
09:34:23|0.070032
09:34:24|0.070031
09:34:26|0.070008
09:34:28|0.070012
09:34:28|0.070012
09:34:29|0.070012
09:34:30|0.070011
09:34:31|0.070012
09:34:32|0.070011
09:34:33|0.070011
09:34:34|0.070012
09:34:35|0.070012
09:34:36|0.070012
09:34:37|0.070012
09:34:38|0.070012
09:34:40|0.070024
09:34:41|0.070023
09:34:42|0.07002
09:34:43|0.07002
09:34:44|0.070019
09:34:44|0.07002
09:34:45|0.07002
09:34:46|0.07002
09:34:48|0.07002
09:34:49|0.07002
09:34:50|0.07002
09:34:50|0.070032
09:34:51|0.070032
09:34:53|0.070032
09:34:54|0.070032
09:34:55|0.070032
09:34:55|0.070033
09:34:57|0.070033
09:34:59|0.070033
09:34:59|0.070033
09:35:00|0.070033
09:35:01|0.070033
09:35:02|0.070033
09:35:03|0.070039
09:35:04|0.070049
09:35:05|0.070057
09:35:07|0.070073
09:35:08|0.070073
09:35:09|0.070073
09:35:10|0.070075
09:35:11|0.070063
09:35:12|0.070057
09:35:13|0.070044
09:35:14|0.070029
09:35:14|0.070029
09:35:16|0.070029
09:35:17|0.070039
09:35:18|0.070042
09:35:19|0.070045
09:35:20|0.070045
09:35:21|0.070046
09:35:21|0.070046
09:35:22|0.070045
09:35:24|0.070034
09:35:25|0.070034
09:35:25|0.070029
09:35:28|0.070015
09:35:28|0.070015
09:35:29|0.070015
09:35:30|0.070015
09:35:31|0.070016
09:35:32|0.070016
09:35:33|0.070016
09:35:34|0.070027
09:35:35|0.070017
09:35:36|0.070017
09:35:37|0.070016
09:35:38|0.070007
09:35:39|0.069992
09:35:40|0.069975
09:35:41|0.07
09:35:43|0.069987
09:35:43|0.069989
09:35:45|0.069989
09:35:46|0.069989
09:35:47|0.069977
09:35:48|0.06998
09:35:49|0.069979
09:35:49|0.069979
09:35:50|0.069979
09:35:52|0.06998
09:35:52|0.06998
09:35:53|0.06998
09:35:55|0.06998
09:35:56|0.069981
09:35:58|0.069981
09:35:58|0.069983
09:35:59|0.069983
09:36:00|0.069983
09:36:01|0.069983
09:36:02|0.069983
09:36:03|0.069986
09:36:04|0.069999
09:36:05|0.07
09:36:06|0.070007
09:36:07|0.069998
09:36:09|0.069999
09:36:09|0.069999
09:36:11|0.069999
09:36:12|0.069998
09:36:13|0.069998
09:36:14|0.069999
09:36:15|0.069999
09:36:16|0.069999
09:36:17|0.069999
09:36:19|0.070004
09:36:20|0.070004
09:36:21|0.070012
09:36:22|0.070012
09:36:23|0.070012
09:36:24|0.070004
09:36:25|0.070004
09:36:26|0.070004
09:36:27|0.070004
09:36:27|0.070004
09:36:28|0.070004
09:36:29|0.070003
09:36:31|0.070003
09:36:32|0.070003
09:36:33|0.070003
09:36:34|0.070003
09:36:34|0.070003
09:36:37|0.070003
09:36:37|0.070003
09:36:38|0.070004
09:36:39|0.070004
09:36:40|0.070004
09:36:41|0.070004
09:36:42|0.070004
09:36:43|0.070004
09:36:44|0.070003
09:36:45|0.070003
09:36:46|0.070003
09:36:47|0.070003
09:36:48|0.070008
09:36:49|0.070011
09:36:50|0.070001
09:36:51|0.070001
09:36:52|0.07
09:36:53|0.070001
09:36:54|0.070001
09:36:55|0.070008
09:36:56|0.070005
09:36:57|0.069986
09:36:58|0.069986
09:36:59|0.069986
09:37:00|0.069985
09:37:01|0.069985
09:37:02|0.069986
09:37:03|0.069986
09:37:04|0.069986
09:37:05|0.069986
09:37:06|0.06999
09:37:07|0.069994
09:37:08|0.069994
09:37:09|0.069999
09:37:10|0.07
09:37:11|0.07
09:37:13|0.07
09:37:13|0.07
09:37:15|0.07
09:37:15|0.07
09:37:16|0.07
09:37:18|0.07
09:37:19|0.07
09:37:20|0.069999
09:37:21|0.069994
09:37:22|0.069987
09:37:23|0.069987
09:37:24|0.069988
09:37:25|0.069979
09:37:26|0.069963
09:37:27|0.069965
09:37:28|0.06996
09:37:29|0.069961
09:37:30|0.069961
09:37:31|0.069961
09:37:32|0.069961
09:37:33|0.06996
09:37:34|0.069961
09:37:35|0.069961
09:37:36|0.069961
09:37:37|0.069961
09:37:38|0.069961
09:37:39|0.069961
09:37:40|0.069961
09:37:41|0.069961
09:37:42|0.069961
09:37:43|0.069961
09:37:44|0.069961
09:37:45|0.069961
09:37:46|0.069967
09:37:47|0.069967
09:37:48|0.069967
09:37:49|0.069967
09:37:50|0.069967
09:37:52|0.069966
09:37:53|0.069966
09:37:54|0.069966
09:37:55|0.069966
09:37:56|0.069956
09:37:57|0.069956
09:37:58|0.069956
09:37:59|0.069956
09:38:00|0.069957
09:38:01|0.069957
09:38:02|0.069956
09:38:03|0.069954
09:38:04|0.069954
09:38:05|0.069979
09:38:06|0.06998
09:38:07|0.06999
09:38:08|0.069976
09:38:10|0.06999
09:38:12|0.06999
09:38:12|0.06999
09:38:13|0.06999
09:38:14|0.069998
09:38:15|0.069998
09:38:16|0.069999
09:38:17|0.069999
09:38:18|0.069999
09:38:19|0.069999
09:38:20|0.069999
09:38:21|0.069999
09:38:22|0.069999
09:38:23|0.069999
09:38:24|0.069999
09:38:25|0.069999
09:38:26|0.069999
09:38:27|0.069999
09:38:28|0.069999
09:38:30|0.069999
09:38:31|0.069999
09:38:31|0.069998
09:38:33|0.069999
09:38:34|0.069999
09:38:35|0.069999
09:38:35|0.069999
09:38:36|0.069999
09:38:37|0.069999
09:38:38|0.069999
09:38:40|0.069999
09:38:41|0.069999
09:38:41|0.069999
09:38:42|0.069993
09:38:44|0.069993
09:38:45|0.069994
09:38:46|0.069994
09:38:47|0.069993
09:38:48|0.069993
09:38:49|0.069994
09:38:50|0.069993
09:38:51|0.069993
09:38:52|0.069993
09:38:53|0.069994
09:38:54|0.069994
09:38:56|0.069994
09:38:57|0.069994
09:38:58|0.069994
09:38:59|0.069994
09:39:00|0.069994
09:39:00|0.069994
09:39:02|0.069999
09:39:02|0.070005
09:39:04|0.070006
09:39:04|0.070006
09:39:06|0.070006
09:39:07|0.070006
09:39:08|0.070007
09:39:08|0.070007
09:39:10|0.07001
09:39:10|0.07001
09:39:12|0.070014
09:39:13|0.070014
09:39:14|0.070014
09:39:15|0.070014
09:39:16|0.070013
09:39:17|0.070013
09:39:20|0.070014
09:39:20|0.070014
09:39:21|0.070014
09:39:22|0.070014
09:39:24|0.070013
09:39:25|0.070013
09:39:26|0.070013
09:39:27|0.070013
09:39:28|0.070013
09:39:29|0.070014
09:39:30|0.070013
09:39:30|0.070013
09:39:32|0.070013
09:39:32|0.070013
09:39:34|0.070013
09:39:35|0.070014
09:39:36|0.070013
09:39:38|0.070014
09:39:38|0.070014
09:39:39|0.070014
09:39:40|0.070014
09:39:41|0.070013
09:39:42|0.070013
09:39:43|0.070016
09:39:44|0.070016
09:39:45|0.070016
09:39:47|0.070016
09:39:47|0.07002
09:39:48|0.07002
09:39:49|0.07002
09:39:50|0.070022
09:39:51|0.070022
09:39:52|0.070022
09:39:53|0.070022
09:39:54|0.070022
09:39:55|0.070022
09:39:56|0.070022
09:39:57|0.070022
09:39:58|0.070021
09:39:59|0.070022
09:40:00|0.070021
09:40:01|0.070022
09:40:02|0.070022
09:40:03|0.070021
09:40:04|0.070021
09:40:05|0.070022
09:40:06|0.070022
09:40:07|0.070022
09:40:08|0.070022
09:40:09|0.070021
09:40:10|0.070021
09:40:11|0.070021
09:40:13|0.070022
09:40:14|0.070022
09:40:15|0.070022
09:40:16|0.070021
09:40:17|0.070021
09:40:18|0.070021
09:40:19|0.070021
09:40:20|0.070021
09:40:21|0.070009
09:40:22|0.070009
09:40:23|0.070009
09:40:25|0.070009
09:40:25|0.070009
09:40:26|0.070009
09:40:28|0.070009
09:40:29|0.070009
09:40:30|0.070009
09:40:31|0.070009
09:40:32|0.070018
09:40:33|0.070018
09:40:33|0.070017
09:40:35|0.070017
09:40:36|0.070017
09:40:37|0.070017
09:40:38|0.070017
09:40:38|0.070017
09:40:40|0.070017
09:40:41|0.070018
09:40:43|0.070017
09:40:43|0.070018
09:40:44|0.070018
09:40:45|0.070017
09:40:46|0.070017
09:40:47|0.070018
09:40:48|0.070018
09:40:49|0.070018
09:40:50|0.070018
09:40:51|0.070018
09:40:52|0.070018
09:40:54|0.070018
09:40:55|0.070018
09:40:56|0.070018
09:40:57|0.07001
09:40:58|0.070008
09:40:59|0.070008
09:41:00|0.070008
09:41:00|0.070009
09:41:02|0.070016
09:41:03|0.070016
09:41:04|0.070015
09:41:05|0.070015
09:41:06|0.070015
09:41:07|0.070016
09:41:08|0.070015
09:41:09|0.070015
09:41:10|0.070015
09:41:11|0.070015
09:41:12|0.070015
09:41:12|0.070015
09:41:14|0.070015
09:41:14|0.070016
09:41:16|0.070016
09:41:17|0.070015
09:41:18|0.070015
09:41:19|0.070016
09:41:20|0.070016
09:41:21|0.070016
09:41:22|0.070016
09:41:23|0.070016
09:41:24|0.070016
09:41:25|0.070015
09:41:26|0.070002
09:41:27|0.070002
09:41:28|0.070002
09:41:28|0.070002
09:41:29|0.070001
09:41:31|0.070001
09:41:31|0.070001
09:41:33|0.070001
09:41:35|0.070001
09:41:35|0.069999
09:41:36|0.069999
09:41:37|0.069987
09:41:38|0.069987
09:41:39|0.069987
09:41:40|0.069988
09:41:41|0.069987
09:41:43|0.069987
09:41:44|0.069987
09:41:44|0.069987
09:41:45|0.069987
09:41:46|0.069987
09:41:47|0.06998
09:41:49|0.069981
09:41:49|0.069981
09:41:50|0.06998
09:41:51|0.06998
09:41:53|0.06998
09:41:53|0.06998
09:41:55|0.069981
09:41:55|0.06998
09:41:56|0.069981
09:41:58|0.06998
09:41:58|0.06998
09:42:00|0.06998
09:42:00|0.069981
09:42:02|0.06998
09:42:03|0.06998
09:42:04|0.06998
09:42:04|0.069981
09:42:05|0.069981
09:42:06|0.06998
09:42:07|0.069981
09:42:08|0.069981
09:42:09|0.069981
09:42:11|0.06998
09:42:12|0.06998
09:42:13|0.06998
09:42:15|0.06998
09:42:16|0.06998
09:42:17|0.06998
09:42:17|0.069986
09:42:18|0.069986
09:42:20|0.069986
09:42:21|0.069986
09:42:22|0.069986
09:42:23|0.069976
09:42:24|0.069976
09:42:25|0.069976
09:42:26|0.069976
09:42:28|0.069961
09:42:28|0.069961
09:42:29|0.069962
09:42:30|0.069962
09:42:31|0.069962
09:42:32|0.069962
09:42:33|0.069961
09:42:35|0.069962
09:42:36|0.069962
09:42:37|0.069962
09:42:39|0.069962
09:42:39|0.069962
09:42:40|0.069962
09:42:42|0.069962
09:42:42|0.069962
09:42:44|0.069962
09:42:45|0.069962
09:42:47|0.069962
09:42:47|0.069961
09:42:49|0.069962
09:42:50|0.069961
09:42:50|0.069961
09:42:51|0.069961
09:42:52|0.069962
09:42:53|0.069962
09:42:54|0.069962
09:42:56|0.069961
09:42:57|0.069961
09:42:57|0.069961
09:42:58|0.069961
09:43:00|0.069961
09:43:00|0.069962
09:43:02|0.069962
09:43:02|0.069962
09:43:04|0.069961
09:43:04|0.069961
09:43:05|0.069959
09:43:06|0.069959
09:43:08|0.069959
09:43:08|0.069959
09:43:10|0.069959
09:43:10|0.06996
09:43:12|0.06996
09:43:12|0.06996
09:43:13|0.06996
09:43:15|0.06996
09:43:15|0.06996
09:43:16|0.069959
09:43:18|0.06996
09:43:20|0.06996
09:43:21|0.06996
09:43:23|0.06996
09:43:23|0.069959
09:43:24|0.069955
09:43:25|0.069952
09:43:26|0.06995
09:43:27|0.069947
09:43:29|0.069936
09:43:29|0.069933
09:43:31|0.06992
09:43:32|0.069913
09:43:33|0.069913
09:43:35|0.069915
09:43:35|0.069915
09:43:36|0.069916
09:43:37|0.069915
09:43:38|0.069916
09:43:40|0.069915
09:43:41|0.069915
09:43:43|0.069915
09:43:43|0.069915
09:43:45|0.069915
09:43:46|0.069905
09:43:46|0.069905
09:43:48|0.069905
09:43:49|0.069905
09:43:50|0.06992
09:43:51|0.06992
09:43:52|0.069919
09:43:53|0.069919
09:43:54|0.069919
09:43:55|0.069919
09:43:56|0.069912
09:43:57|0.069904
09:43:59|0.069904
09:43:59|0.069905
09:44:01|0.069912
09:44:01|0.069912
09:44:02|0.069912
09:44:03|0.069929
09:44:04|0.06993
09:44:05|0.06993
09:44:06|0.06993
09:44:07|0.069935
09:44:08|0.069935
09:44:09|0.06993
09:44:10|0.06993
09:44:11|0.06993
09:44:12|0.06993
09:44:13|0.069931
09:44:14|0.069931
09:44:15|0.069931
09:44:17|0.06993
09:44:17|0.069931
09:44:19|0.069931
09:44:20|0.069931
09:44:21|0.069931
09:44:22|0.06993
09:44:23|0.06993
09:44:24|0.06993
09:44:25|0.06993
09:44:26|0.06993
09:44:27|0.06993
09:44:28|0.06993
09:44:29|0.06993
09:44:30|0.06993
09:44:31|0.06993
09:44:32|0.069929
09:44:33|0.069929
09:44:34|0.069929
09:44:35|0.069915
09:44:35|0.069914
09:44:37|0.069914
09:44:38|0.069913
09:44:38|0.069913
09:44:40|0.069913
09:44:40|0.069913
09:44:42|0.069913
09:44:42|0.069913
09:44:44|0.069913
09:44:45|0.069913
09:44:45|0.069902
09:44:47|0.069902
09:44:48|0.069902
09:44:49|0.069902
09:44:50|0.069902
09:44:51|0.069901
09:44:52|0.069901
09:44:52|0.069901
09:44:53|0.069902
09:44:55|0.069906
09:44:55|0.069906
09:44:57|0.069906
09:44:58|0.069906
09:44:59|0.069906
09:45:00|0.069906
09:45:00|0.069906
09:45:02|0.069906
09:45:03|0.069906
09:45:04|0.069906
09:45:05|0.069906
09:45:05|0.069907
09:45:06|0.069907
09:45:08|0.069913
09:45:09|0.069918
09:45:11|0.069918
09:45:11|0.069918
09:45:13|0.0699
09:45:14|0.0699
09:45:15|0.069895
09:45:16|0.069895
09:45:17|0.069893
09:45:18|0.069893
09:45:18|0.069893
09:45:20|0.069891
09:45:21|0.06989
09:45:22|0.06989
09:45:24|0.06989
09:45:24|0.069891
09:45:26|0.06989
09:45:27|0.069891
09:45:29|0.069891
09:45:29|0.06989
09:45:30|0.06989
09:45:31|0.06989
09:45:32|0.069884
09:45:33|0.069884
09:45:34|0.069884
09:45:35|0.069881
09:45:37|0.069881
09:45:37|0.06988
09:45:38|0.06988
09:45:39|0.06988
09:45:41|0.069864
09:45:42|0.069864
09:45:43|0.069864
09:45:43|0.069864
09:45:45|0.069864
09:45:46|0.069864
09:45:46|0.069864
09:45:48|0.069864
09:45:48|0.069864
09:45:50|0.069864
09:45:51|0.069864
09:45:52|0.069864
09:45:53|0.069864
09:45:54|0.069864
09:45:55|0.069864
09:45:56|0.069864
09:45:57|0.069864
09:45:58|0.069864
09:45:59|0.069864
09:46:00|0.069864
09:46:01|0.069865
09:46:02|0.069865
09:46:03|0.069865
09:46:04|0.069865
09:46:05|0.069865
09:46:06|0.069873
09:46:07|0.069873
09:46:08|0.06985
09:46:09|0.069837
09:46:10|0.069831
09:46:11|0.069831
09:46:12|0.069843
09:46:13|0.069842
09:46:14|0.069842
09:46:15|0.069842
09:46:16|0.069841
09:46:17|0.069843
09:46:19|0.069851
09:46:20|0.069852
09:46:21|0.06985
09:46:22|0.06985
09:46:23|0.069841
09:46:24|0.069841
09:46:25|0.069841
09:46:26|0.069841
09:46:27|0.069836
09:46:28|0.069836
09:46:29|0.069836
09:46:30|0.069831
09:46:32|0.069831
09:46:32|0.069831
09:46:33|0.069836
09:46:34|0.069841
09:46:35|0.069852
09:46:36|0.069851
09:46:38|0.069845
09:46:39|0.069845
09:46:41|0.069845
09:46:42|0.069845
09:46:42|0.069845
09:46:43|0.069845
09:46:45|0.069845
09:46:45|0.069845
09:46:46|0.069845
09:46:48|0.069832
09:46:49|0.069831
09:46:50|0.069831
09:46:51|0.069831
09:46:52|0.069831
09:46:53|0.069832
09:46:54|0.069832
09:46:56|0.069834
09:46:56|0.069834
09:46:57|0.069834
09:46:58|0.069834
09:46:59|0.069844
09:47:00|0.069845
09:47:01|0.069845
09:47:02|0.069844
09:47:03|0.069844
09:47:04|0.069844
09:47:05|0.069844
09:47:06|0.069844
09:47:07|0.069844
09:47:08|0.069844
09:47:09|0.069851
09:47:10|0.069843
09:47:11|0.069842
09:47:12|0.069829
09:47:13|0.069829
09:47:14|0.069829
09:47:15|0.069828
09:47:16|0.069853
09:47:17|0.069853
09:47:19|0.069853
09:47:19|0.069853
09:47:20|0.069853
09:47:22|0.069853
09:47:23|0.069856
09:47:23|0.069856
09:47:24|0.069856
09:47:26|0.069853
09:47:27|0.069853
09:47:27|0.069854
09:47:29|0.069854
09:47:29|0.069854
09:47:31|0.069854
09:47:31|0.069853
09:47:33|0.069853
09:47:33|0.069853
09:47:35|0.069853
09:47:36|0.069843
09:47:36|0.069844
09:47:37|0.069844
09:47:39|0.069844
09:47:40|0.069844
09:47:41|0.069844
09:47:42|0.069844
09:47:43|0.069844
09:47:44|0.069844
09:47:45|0.069844
09:47:46|0.069844
09:47:46|0.069844
09:47:49|0.069834
09:47:49|0.069834
09:47:50|0.069834
09:47:51|0.069833
09:47:52|0.069826
09:47:53|0.069826
09:47:54|0.069826
09:47:55|0.069826
09:47:56|0.069824
09:47:57|0.069822
09:47:58|0.069822
09:48:00|0.069823
09:48:01|0.069823
09:48:02|0.069823
09:48:03|0.069823
09:48:04|0.069822
09:48:05|0.069822
09:48:06|0.069825
09:48:07|0.069825
09:48:08|0.069824
09:48:09|0.069824
09:48:10|0.069823
09:48:11|0.069823
09:48:13|0.069824
09:48:13|0.069824
09:48:14|0.069823
09:48:16|0.069822
09:48:16|0.069822
09:48:17|0.069822
09:48:18|0.069822
09:48:19|0.069822
09:48:20|0.069822
09:48:22|0.069823
09:48:23|0.069823
09:48:24|0.06982
09:48:24|0.069821
09:48:27|0.06982
09:48:27|0.06982
09:48:28|0.06982
09:48:29|0.06982
09:48:30|0.06982
09:48:31|0.06982
09:48:33|0.06982
09:48:34|0.06982
09:48:35|0.06982
09:48:37|0.069818
09:48:37|0.069818
09:48:38|0.069818
09:48:39|0.069819
09:48:40|0.069819
09:48:41|0.069819
09:48:42|0.069818
09:48:43|0.069816
09:48:44|0.069816
09:48:45|0.069816
09:48:46|0.069816
09:48:47|0.069816
09:48:48|0.069809
09:48:49|0.069809
09:48:50|0.069809
09:48:51|0.069809
09:48:53|0.069809
09:48:53|0.069809
09:48:54|0.069809
09:48:55|0.069809
09:48:56|0.069809
09:48:57|0.069809
09:48:59|0.069809
09:49:00|0.069809
09:49:01|0.069809
09:49:02|0.069807
09:49:04|0.069804
09:49:05|0.069799
09:49:06|0.069799
09:49:08|0.0698
09:49:09|0.069806
09:49:09|0.069807
09:49:11|0.069807
09:49:12|0.069806
09:49:13|0.069801
09:49:13|0.069796
09:49:15|0.069796
09:49:16|0.069795
09:49:17|0.069795
09:49:18|0.069795
09:49:19|0.069795
09:49:20|0.069795
09:49:21|0.069795
09:49:22|0.069795
09:49:24|0.069795
09:49:25|0.069794
09:49:25|0.0698
09:49:26|0.069801
09:49:28|0.069799
09:49:29|0.069799
09:49:29|0.069799
09:49:31|0.069799
09:49:31|0.069804
09:49:32|0.069808
09:49:35|0.069809
09:49:36|0.069816
09:49:37|0.069816
09:49:38|0.069816
09:49:39|0.069816
09:49:39|0.069816
09:49:41|0.069816
09:49:41|0.069816
09:49:42|0.069816
09:49:44|0.069821
09:49:45|0.069822
09:49:46|0.069822
09:49:47|0.069822
09:49:48|0.069822
09:49:49|0.069822
09:49:50|0.069821
09:49:51|0.069822
09:49:52|0.069822
09:49:53|0.069821
09:49:54|0.069821
09:49:55|0.069821
09:49:56|0.069822
09:49:57|0.069822
09:49:58|0.069822
09:50:00|0.069822
09:50:01|0.069822
09:50:01|0.069822
09:50:02|0.069822
09:50:03|0.069821
09:50:04|0.069821
09:50:05|0.069822
09:50:07|0.069821
09:50:08|0.069822
09:50:10|0.069821
09:50:10|0.069821
09:50:11|0.069821
09:50:12|0.069821
09:50:13|0.069821
09:50:15|0.069778
09:50:16|0.069762
09:50:18|0.06976
09:50:19|0.069761
09:50:20|0.069761
09:50:21|0.06976
09:50:23|0.069768
09:50:23|0.069768
09:50:24|0.069768
09:50:25|0.069768
09:50:26|0.06976
09:50:27|0.06976
09:50:28|0.06976
09:50:29|0.069754
09:50:30|0.069768
09:50:32|0.069768
09:50:32|0.069769
09:50:35|0.069782
09:50:35|0.069782
09:50:37|0.069789
09:50:37|0.069788
09:50:40|0.069786
09:50:41|0.069784
09:50:42|0.069773
09:50:44|0.069773
09:50:46|0.069764
09:50:47|0.06976
09:50:48|0.069757
09:50:49|0.069748
09:50:50|0.069748
09:50:51|0.069749
09:50:52|0.069772
09:50:54|0.069759
09:50:54|0.069753
09:50:55|0.069746
09:50:56|0.069746
09:50:57|0.069746
09:50:58|0.069736
09:50:59|0.069736
09:51:00|0.069737
09:51:01|0.069752
09:51:02|0.069759
09:51:03|0.06976
09:51:04|0.06976
09:51:05|0.069759
09:51:06|0.06978
09:51:07|0.06978
09:51:09|0.06978
09:51:10|0.06978
09:51:10|0.06978
09:51:12|0.069779
09:51:13|0.069779
09:51:14|0.069779
09:51:15|0.069778
09:51:16|0.069777
09:51:17|0.069777
09:51:18|0.069778
09:51:18|0.069778
09:51:20|0.069782
09:51:21|0.069783
09:51:22|0.069783
09:51:24|0.069783
09:51:24|0.069783
09:51:26|0.069782
09:51:27|0.069782
09:51:28|0.069782
09:51:29|0.069783
09:51:31|0.069783
09:51:31|0.069783
09:51:33|0.069787
09:51:34|0.069787
09:51:35|0.069788
09:51:36|0.069788
09:51:38|0.069787
09:51:38|0.069788
09:51:39|0.069795
09:51:40|0.0698
09:51:41|0.0698
09:51:42|0.0698
09:51:43|0.0698
09:51:44|0.0698
09:51:45|0.0698
09:51:46|0.0698
09:51:47|0.069802
09:51:48|0.069802
09:51:49|0.069802
09:51:50|0.069802
09:51:51|0.069799
09:51:52|0.069797
09:51:53|0.069797
09:51:54|0.069797
09:51:55|0.069797
09:51:56|0.069797
09:51:57|0.069797
09:51:58|0.069797
09:51:59|0.069797
09:52:00|0.0698
09:52:01|0.0698
09:52:02|0.0698
09:52:03|0.0698
09:52:04|0.069802
09:52:05|0.069803
09:52:06|0.069809
09:52:07|0.06981
09:52:08|0.069825
09:52:09|0.069825
09:52:11|0.069835
09:52:12|0.069841
09:52:13|0.069844
09:52:14|0.069836
09:52:15|0.069836
09:52:17|0.069836
09:52:17|0.069837
09:52:18|0.069836
09:52:19|0.069836
09:52:20|0.069836
09:52:21|0.069834
09:52:22|0.06982
09:52:23|0.06982
09:52:25|0.069824
09:52:27|0.06983
09:52:27|0.06983
09:52:28|0.06983
09:52:29|0.06983
09:52:30|0.06983
09:52:31|0.069839
09:52:32|0.069839
09:52:33|0.069839
09:52:35|0.069842
09:52:36|0.069844
09:52:36|0.069844
09:52:38|0.069844
09:52:39|0.069844
09:52:39|0.069844
09:52:40|0.069852
09:52:42|0.069871
09:52:43|0.069872
09:52:45|0.069872
09:52:45|0.069872
09:52:46|0.069872
09:52:47|0.069872
09:52:48|0.069873
09:52:49|0.069873
09:52:50|0.069873
09:52:51|0.069873
09:52:53|0.069875
09:52:53|0.069875
09:52:54|0.069875
09:52:56|0.069876
09:52:57|0.06988
09:52:57|0.06989
09:52:59|0.069889
09:53:00|0.069889
09:53:01|0.069889
09:53:01|0.069889
09:53:03|0.069875
09:53:04|0.069875
09:53:05|0.069875
09:53:06|0.069875
09:53:07|0.069887
09:53:08|0.069887
09:53:09|0.069893
09:53:10|0.069892
09:53:11|0.069893
09:53:11|0.069897
09:53:13|0.069898
09:53:14|0.069898
09:53:15|0.069898
09:53:16|0.069898
09:53:17|0.069917
09:53:17|0.069918
09:53:19|0.069918
09:53:20|0.069918
09:53:21|0.069918
09:53:22|0.069918
09:53:23|0.069919
09:53:24|0.069919
09:53:25|0.069919
09:53:27|0.069919
09:53:27|0.069919
09:53:28|0.069919
09:53:29|0.069919
09:53:30|0.069919
09:53:32|0.069919
09:53:33|0.069922
09:53:34|0.069922
09:53:34|0.069922
09:53:36|0.069922
09:53:37|0.069927
09:53:38|0.069927
09:53:38|0.069927
09:53:40|0.069927
09:53:40|0.069928
09:53:42|0.069934
09:53:43|0.069934
09:53:44|0.069934
09:53:45|0.069938
09:53:46|0.069938
09:53:47|0.069938
09:53:48|0.069938
09:53:48|0.069938
09:53:49|0.069938
09:53:51|0.069938
09:53:52|0.069937
09:53:52|0.069937
09:53:54|0.069938
09:53:54|0.069938
09:53:56|0.069937
09:53:57|0.069937
09:53:58|0.069961
09:53:59|0.069991
09:53:59|0.069995
09:54:01|0.069992
09:54:01|0.069989
09:54:03|0.06999
09:54:04|0.069989
09:54:06|0.06997
09:54:06|0.06997
09:54:07|0.06997
09:54:08|0.069963
09:54:09|0.069962
09:54:10|0.069961
09:54:11|0.06996
09:54:12|0.06996
09:54:13|0.069961
09:54:14|0.069961
09:54:15|0.069961
09:54:16|0.069961
09:54:17|0.069961
09:54:18|0.069961
09:54:19|0.069961
09:54:20|0.069961
09:54:21|0.069961
09:54:22|0.069961
09:54:23|0.06996
09:54:24|0.06996
09:54:25|0.06996
09:54:27|0.06996
09:54:28|0.06996
09:54:28|0.069953
09:54:31|0.069953
09:54:31|0.069953
09:54:32|0.069953
09:54:33|0.069955
09:54:34|0.069955
09:54:36|0.069955
09:54:37|0.069964
09:54:38|0.069964
09:54:39|0.069966
09:54:39|0.069966
09:54:41|0.069967
09:54:42|0.069966
09:54:44|0.069966
09:54:44|0.069966
09:54:45|0.069966
09:54:46|0.069966
09:54:47|0.069966
09:54:49|0.069966
09:54:50|0.069966
09:54:52|0.069966
09:54:52|0.069966
09:54:53|0.069966
09:54:54|0.069966
09:54:55|0.069966
09:54:57|0.069967
09:54:57|0.069967
09:54:59|0.069967
09:55:00|0.069969
09:55:01|0.069969
09:55:01|0.069969
09:55:02|0.069967
09:55:04|0.069968
09:55:05|0.069967
09:55:06|0.069967
09:55:07|0.069966
09:55:08|0.069965
09:55:09|0.069965
09:55:10|0.069964
09:55:11|0.069964
09:55:13|0.069963
09:55:13|0.069963
09:55:14|0.069963
09:55:15|0.069963
09:55:16|0.069963
09:55:17|0.069963
09:55:18|0.069963
09:55:19|0.069953
09:55:20|0.069953
09:55:21|0.069953
09:55:22|0.069953
09:55:23|0.069953
09:55:24|0.069953
09:55:25|0.069953
09:55:27|0.069953
09:55:28|0.069953
09:55:29|0.069953
09:55:29|0.069954
09:55:32|0.069973
09:55:32|0.069974
09:55:33|0.069976
09:55:34|0.069976
09:55:35|0.069979
09:55:36|0.069979
09:55:37|0.069978
09:55:38|0.069967
09:55:39|0.069977
09:55:40|0.069976
09:55:41|0.069976
09:55:42|0.069976
09:55:43|0.069977
09:55:44|0.069977
09:55:46|0.069996
09:55:47|0.069996
09:55:48|0.069996
09:55:48|0.069995
09:55:50|0.070006
09:55:51|0.070006
09:55:51|0.070013
09:55:53|0.070022
09:55:54|0.070036
09:55:55|0.070039
09:55:55|0.070039
09:55:57|0.070039
09:55:57|0.070041
09:55:58|0.070041
09:55:59|0.070045
09:56:00|0.07005
09:56:01|0.070053
09:56:02|0.070053
09:56:03|0.070053
09:56:06|0.070053
09:56:06|0.070054
09:56:07|0.070057
09:56:08|0.070067
09:56:09|0.070067
09:56:10|0.070066
09:56:11|0.070066
09:56:12|0.070066
09:56:13|0.070066
09:56:14|0.070062
09:56:15|0.070046
09:56:16|0.070033
09:56:17|0.070024
09:56:18|0.070016
09:56:19|0.070005
09:56:20|0.069999
09:56:21|0.069992
09:56:22|0.069992
09:56:23|0.069992
09:56:24|0.069992
09:56:25|0.069992
09:56:26|0.069992
09:56:28|0.070013
09:56:29|0.070021
09:56:30|0.070021
09:56:31|0.070026
09:56:31|0.070026
09:56:33|0.070026
09:56:33|0.070027
09:56:35|0.070027
09:56:36|0.070026
09:56:37|0.070026
09:56:38|0.070026
09:56:39|0.07003
09:56:40|0.07004
09:56:41|0.07004
09:56:43|0.07004
09:56:43|0.07004
09:56:44|0.07004
09:56:45|0.07004
09:56:46|0.07004
09:56:47|0.07004
09:56:48|0.07004
09:56:50|0.07004
09:56:51|0.07004
09:56:52|0.07004
09:56:53|0.07004
09:56:54|0.070041
09:56:55|0.070041
09:56:56|0.07004
09:56:56|0.07004
09:56:58|0.07004
09:56:59|0.07004
09:57:00|0.07004
09:57:01|0.070041
09:57:02|0.070041
09:57:03|0.07004
09:57:04|0.07004
09:57:05|0.07003
09:57:06|0.07003
09:57:07|0.07003
09:57:08|0.07003
09:57:09|0.07003
09:57:10|0.07003
09:57:11|0.07003
09:57:12|0.07003
09:57:13|0.07003
09:57:14|0.070031
09:57:15|0.070031
09:57:16|0.07003
09:57:17|0.07003
09:57:18|0.07003
09:57:20|0.07003
09:57:21|0.07003
09:57:22|0.07003
09:57:22|0.07003
09:57:23|0.07003
09:57:24|0.07003
09:57:25|0.07003
09:57:26|0.07003
09:57:27|0.070023
09:57:29|0.070023
09:57:29|0.070023
09:57:31|0.070023
09:57:31|0.070023
09:57:33|0.070024
09:57:34|0.070023
09:57:35|0.070023
09:57:36|0.070023
09:57:37|0.070023
09:57:38|0.070023
09:57:39|0.070023
09:57:40|0.070023
09:57:42|0.070024
09:57:42|0.070023
09:57:43|0.07002
09:57:44|0.07002
09:57:45|0.07002
09:57:47|0.07002
09:57:47|0.07002
09:57:48|0.07002
09:57:49|0.07002
09:57:50|0.07002
09:57:51|0.07002
09:57:52|0.070016
09:57:53|0.070024
09:57:55|0.070024
09:57:55|0.070023
09:57:56|0.070024
09:57:57|0.070024
09:57:59|0.070024
09:58:00|0.070023
09:58:01|0.070023
09:58:03|0.070023
09:58:03|0.070023
09:58:04|0.070023
09:58:05|0.070023
09:58:06|0.070023
09:58:07|0.070023
09:58:08|0.070023
09:58:09|0.070024
09:58:10|0.070023
09:58:11|0.070023
09:58:12|0.070023
09:58:13|0.070023
09:58:15|0.070023
09:58:15|0.070023
09:58:17|0.070024
09:58:18|0.070024
09:58:19|0.070024
09:58:20|0.070024
09:58:21|0.070024
09:58:22|0.070023
09:58:23|0.070023
09:58:24|0.070023
09:58:24|0.070023
09:58:26|0.070002
09:58:27|0.070002
09:58:28|0.070002
09:58:28|0.070002
09:58:31|0.070002
09:58:32|0.070002
09:58:32|0.070002
09:58:34|0.070002
09:58:35|0.070002
09:58:35|0.070003
09:58:37|0.070003
09:58:38|0.070003
09:58:38|0.070011
09:58:41|0.070011
09:58:41|0.070011
09:58:42|0.070011
09:58:43|0.070011
09:58:44|0.070011
09:58:45|0.070011
09:58:46|0.070011
09:58:47|0.070011
09:58:48|0.070012
09:58:49|0.070012
09:58:50|0.070012
09:58:51|0.070012
09:58:52|0.070011
09:58:53|0.070009
09:58:54|0.070009
09:58:55|0.070014
09:58:56|0.070024
09:58:57|0.07003
09:58:58|0.07003
09:59:00|0.070033
09:59:01|0.070033
09:59:01|0.07003
09:59:02|0.070029
09:59:04|0.070029
09:59:05|0.070011
09:59:06|0.070011
09:59:06|0.070011
09:59:07|0.070011
09:59:09|0.070012
09:59:09|0.070012
09:59:11|0.070012
09:59:11|0.070012
09:59:12|0.070012
09:59:13|0.070013
09:59:15|0.070013
09:59:15|0.070013
09:59:17|0.070013
09:59:18|0.070013
09:59:18|0.070014
09:59:20|0.070014
09:59:21|0.070014
09:59:22|0.070019
09:59:23|0.070018
09:59:23|0.070018
09:59:25|0.070018
09:59:26|0.070018
09:59:27|0.070018
09:59:29|0.070019
09:59:29|0.070018
09:59:30|0.070018
09:59:32|0.070018
09:59:33|0.070018
09:59:34|0.070018
09:59:35|0.070018
09:59:36|0.070018
09:59:37|0.070017
09:59:38|0.070017
09:59:39|0.070017
09:59:39|0.070017
09:59:41|0.070017
09:59:43|0.070017
09:59:43|0.070017
09:59:44|0.070017
09:59:45|0.070017
09:59:46|0.070017
09:59:47|0.070017
09:59:48|0.070017
09:59:49|0.070017
09:59:50|0.070017
09:59:51|0.070017
09:59:52|0.070017
09:59:53|0.070015
09:59:54|0.070017
09:59:55|0.070017
09:59:56|0.070013
09:59:57|0.070013
09:59:58|0.070013
09:59:59|0.070013
10:00:00|0.070008
10:00:01|0.070006
10:00:02|0.070005
10:00:03|0.070005
10:00:05|0.070005
10:00:06|0.070005
10:00:07|0.070005
10:00:09|0.070005
10:00:09|0.070005
10:00:11|0.069991
10:00:13|0.069981
10:00:13|0.06998
10:00:14|0.06998
10:00:15|0.06998
10:00:16|0.06998
10:00:17|0.069981
10:00:18|0.069981
10:00:19|0.069981
10:00:20|0.069981
10:00:21|0.069981
10:00:22|0.069981
10:00:23|0.069981
10:00:24|0.069981
10:00:25|0.069981
10:00:26|0.069981
10:00:27|0.069981
10:00:29|0.06998
10:00:30|0.069985
10:00:31|0.069985
10:00:32|0.069985
10:00:34|0.069985
10:00:34|0.069985
10:00:36|0.069985
10:00:37|0.069985
10:00:38|0.069985
10:00:38|0.069985
10:00:41|0.069984
10:00:41|0.069969
10:00:42|0.069961
10:00:44|0.06994
10:00:45|0.06994
10:00:46|0.06994
10:00:47|0.069931
10:00:48|0.069931
10:00:48|0.069931
10:00:50|0.069931
10:00:51|0.069936
10:00:52|0.069937
10:00:54|0.069937
10:00:54|0.069937
10:00:55|0.069937
10:00:57|0.069936
10:00:58|0.069936
10:00:59|0.06996
10:00:59|0.069959
10:01:01|0.06996
10:01:02|0.069971
10:01:02|0.069971
10:01:04|0.069971
10:01:05|0.069962
10:01:06|0.069973
10:01:07|0.06998
10:01:08|0.06998
10:01:09|0.06998
10:01:10|0.069998
10:01:11|0.069998
10:01:12|0.069998
10:01:13|0.069993
10:01:14|0.069993
10:01:15|0.069993
10:01:16|0.069999
10:01:17|0.069999
10:01:18|0.069999
10:01:19|0.069999
10:01:21|0.069999
10:01:21|0.069999
10:01:22|0.069998
10:01:23|0.069998
10:01:24|0.069998
10:01:26|0.069993
10:01:26|0.069993
10:01:28|0.069993
10:01:28|0.069993
10:01:29|0.069989
10:01:31|0.069989
10:01:32|0.069989
10:01:33|0.069989
10:01:35|0.069988
10:01:36|0.069988
10:01:37|0.069988
10:01:39|0.069988
10:01:40|0.069988
10:01:41|0.069988
10:01:42|0.069988
10:01:43|0.069988
10:01:43|0.069988
10:01:46|0.069988
10:01:46|0.069986
10:01:47|0.069986
10:01:48|0.069978
10:01:49|0.069979
10:01:50|0.069974
10:01:51|0.069973
10:01:53|0.06996
10:01:54|0.06996
10:01:55|0.069961
10:01:56|0.069961
10:01:57|0.069961
10:01:58|0.069961
10:01:59|0.069961
10:02:00|0.069961
10:02:01|0.069961
10:02:02|0.069961
10:02:03|0.069961
10:02:04|0.069961
10:02:05|0.069961
10:02:07|0.06997
10:02:07|0.06997
10:02:08|0.069964
10:02:09|0.069964
10:02:10|0.069964
10:02:11|0.069964
10:02:12|0.069965
10:02:13|0.069964
10:02:14|0.069964
10:02:15|0.069964
10:02:16|0.069964
10:02:17|0.069962
10:02:18|0.069961
10:02:19|0.069961
10:02:20|0.069961
10:02:21|0.069961
10:02:22|0.069961
10:02:23|0.069961
10:02:24|0.069961
10:02:25|0.069961
10:02:26|0.069961
10:02:27|0.069961
10:02:28|0.069961
10:02:29|0.069961
10:02:30|0.069961
10:02:32|0.069961
10:02:32|0.069961
10:02:35|0.069961
10:02:35|0.069961
10:02:36|0.069961
10:02:37|0.069961
10:02:39|0.069961
10:02:40|0.069957
10:02:41|0.069957
10:02:41|0.069956
10:02:43|0.069956
10:02:44|0.069954
10:02:45|0.069954
10:02:45|0.069954
10:02:47|0.069954
10:02:48|0.069954
10:02:49|0.069954
10:02:49|0.069954
10:02:51|0.06994
10:02:52|0.069922
10:02:53|0.069922
10:02:54|0.069922
10:02:55|0.069922
10:02:55|0.069922
10:02:57|0.069921
10:02:58|0.069921
10:02:58|0.069921
10:03:00|0.069913
10:03:00|0.069913
10:03:02|0.069913
10:03:03|0.069913
10:03:04|0.069914
10:03:05|0.069913
10:03:06|0.069913
10:03:08|0.069913
10:03:08|0.069913
10:03:09|0.06991
10:03:11|0.069918
10:03:11|0.069907
10:03:12|0.069907
10:03:14|0.069907
10:03:14|0.069904
10:03:16|0.069903
10:03:17|0.069893
10:03:19|0.06988
10:03:19|0.06988
10:03:21|0.069876
10:03:21|0.069876
10:03:22|0.069877
10:03:24|0.069877
10:03:25|0.069876
10:03:25|0.069877
10:03:26|0.069877
10:03:28|0.069877
10:03:28|0.069877
10:03:29|0.069876
10:03:30|0.069876
10:03:31|0.069876
10:03:32|0.069876
10:03:34|0.069876
10:03:35|0.069877
10:03:37|0.069894
10:03:37|0.0699
10:03:38|0.069899
10:03:40|0.069899
10:03:41|0.069899
10:03:42|0.069899
10:03:43|0.069899
10:03:44|0.069899
10:03:45|0.069899
10:03:46|0.069899
10:03:47|0.069899
10:03:48|0.0699
10:03:49|0.069899
10:03:50|0.069899
10:03:51|0.069899
10:03:52|0.069899
10:03:53|0.069899
10:03:55|0.069899
10:03:56|0.069899
10:03:56|0.0699
10:03:57|0.0699
10:04:00|0.0699
10:04:00|0.0699
10:04:01|0.0699
10:04:02|0.0699
10:04:04|0.0699
10:04:05|0.0699
10:04:06|0.0699
10:04:07|0.0699
10:04:08|0.0699
10:04:09|0.0699
10:04:10|0.0699
10:04:11|0.0699
10:04:12|0.0699
10:04:13|0.0699
10:04:14|0.0699
10:04:15|0.0699
10:04:17|0.0699
10:04:17|0.069901
10:04:18|0.069901
10:04:19|0.069901
10:04:20|0.069901
10:04:21|0.069901
10:04:22|0.069901
10:04:23|0.069901
10:04:24|0.069907
10:04:25|0.069907
10:04:27|0.069907
10:04:27|0.069907
10:04:28|0.069907
10:04:29|0.069902
10:04:30|0.069902
10:04:31|0.0699
10:04:32|0.0699
10:04:34|0.06988
10:04:35|0.06988
10:04:36|0.069881
10:04:37|0.069881
10:04:39|0.06988
10:04:39|0.06988
10:04:40|0.06988
10:04:41|0.06988
10:04:42|0.06988
10:04:43|0.06988
10:04:45|0.06988
10:04:47|0.069881
10:04:47|0.069881
10:04:48|0.069881
10:04:49|0.069881
10:04:50|0.069881
10:04:51|0.069881
10:04:52|0.069881
10:04:54|0.069881
10:04:55|0.069881
10:04:56|0.069874
10:04:57|0.069875
10:04:57|0.069875
10:04:58|0.069875
10:05:00|0.069875
10:05:01|0.069875
10:05:01|0.069875
10:05:03|0.069875
10:05:04|0.069896
10:05:05|0.069896
10:05:07|0.069896
10:05:07|0.069896
10:05:08|0.069891
10:05:09|0.06989
10:05:10|0.06989
10:05:11|0.06989
10:05:12|0.069891
10:05:14|0.069891
10:05:15|0.069891
10:05:16|0.06989
10:05:17|0.069891
10:05:18|0.069891
10:05:19|0.069891
10:05:21|0.069891
10:05:21|0.069891
10:05:22|0.06989
10:05:23|0.06989
10:05:24|0.06989
10:05:26|0.06989
10:05:27|0.06989
10:05:27|0.06989
10:05:29|0.06989
10:05:30|0.06989
10:05:30|0.06989
10:05:32|0.069891
10:05:33|0.069891
10:05:33|0.069891
10:05:35|0.06989
10:05:35|0.06989
10:05:36|0.06989
10:05:37|0.06989
10:05:39|0.06989
10:05:40|0.069884
10:05:41|0.069884
10:05:42|0.069884
10:05:44|0.069885
10:05:45|0.069884
10:05:45|0.069884
10:05:46|0.069884
10:05:48|0.069885
10:05:49|0.069869
10:05:49|0.069869
10:05:50|0.06987
10:05:52|0.06987
10:05:53|0.06987
10:05:53|0.06987
10:05:55|0.06987
10:05:55|0.06987
10:05:56|0.06987
10:05:57|0.06987
10:05:59|0.06987
10:06:00|0.069875
10:06:01|0.069874
10:06:02|0.069865
10:06:03|0.069865
10:06:04|0.069865
10:06:05|0.069865
10:06:06|0.069865
10:06:07|0.069865
10:06:08|0.069865
10:06:09|0.069863
10:06:10|0.069857
10:06:11|0.069857
10:06:12|0.069857
10:06:13|0.069857
10:06:14|0.069857
10:06:15|0.069857
10:06:16|0.069857
10:06:17|0.069858
10:06:18|0.069858
10:06:19|0.069857
10:06:20|0.069857
10:06:21|0.069856
10:06:22|0.069854
10:06:23|0.069852
10:06:24|0.069845
10:06:25|0.069845
10:06:26|0.069845
10:06:27|0.06985
10:06:28|0.069855
10:06:29|0.069856
10:06:30|0.069856
10:06:31|0.069856
10:06:32|0.069856
10:06:33|0.069856
10:06:34|0.069856
10:06:35|0.069856
10:06:37|0.069858
10:06:38|0.069858
10:06:39|0.069858
10:06:40|0.069858
10:06:41|0.069853
10:06:42|0.069853
10:06:43|0.069853
10:06:44|0.069853
10:06:45|0.069853
10:06:46|0.069853
10:06:48|0.069853
10:06:48|0.069853
10:06:50|0.069853
10:06:51|0.069853
10:06:52|0.069854
10:06:53|0.069854
10:06:53|0.069854
10:06:55|0.069853
10:06:56|0.069853
10:06:56|0.069853
10:06:57|0.069853
10:06:58|0.069853
10:07:00|0.069853
10:07:00|0.069853
10:07:01|0.069853
10:07:02|0.069853
10:07:04|0.06985
10:07:04|0.06985
10:07:05|0.06985
10:07:06|0.06985
10:07:08|0.06985
10:07:08|0.06985
10:07:10|0.069868
10:07:11|0.069868
10:07:12|0.069868
10:07:13|0.069868
10:07:13|0.069868
10:07:14|0.069868
10:07:15|0.069884
10:07:17|0.069884
10:07:17|0.0699
10:07:19|0.069899
10:07:19|0.069898
10:07:21|0.069884
10:07:21|0.069885
10:07:22|0.069885
10:07:24|0.069885
10:07:24|0.06989
10:07:25|0.06989
10:07:27|0.06989
10:07:27|0.06989
10:07:28|0.069897
10:07:30|0.069882
10:07:31|0.069882
10:07:31|0.069882
10:07:32|0.069873
10:07:34|0.069873
10:07:35|0.069873
10:07:35|0.069873
10:07:36|0.069873
10:07:37|0.069872
10:07:39|0.069864
10:07:40|0.069864
10:07:41|0.069862
10:07:43|0.069863
10:07:43|0.069863
10:07:45|0.069863
10:07:46|0.069863
10:07:47|0.069862
10:07:48|0.069863
10:07:49|0.069863
10:07:50|0.069867
10:07:52|0.069867
10:07:53|0.069867
10:07:53|0.069867
10:07:54|0.069867
10:07:56|0.069867
10:07:57|0.069867
10:07:58|0.069867
10:07:59|0.069867
10:08:00|0.069866
10:08:02|0.069866
10:08:03|0.069866
10:08:03|0.069866
10:08:04|0.069867
10:08:05|0.069867
10:08:06|0.069871
10:08:08|0.069871
10:08:09|0.069871
10:08:10|0.069871
10:08:11|0.069871
10:08:12|0.069871
10:08:13|0.06987
10:08:15|0.069871
10:08:15|0.069871
10:08:16|0.069871
10:08:18|0.069871
10:08:19|0.069871
10:08:20|0.069871
10:08:21|0.069871
10:08:23|0.069871
10:08:24|0.069871
10:08:24|0.069871
10:08:26|0.069871
10:08:27|0.06987
10:08:28|0.06987
10:08:28|0.06987
10:08:30|0.06987
10:08:31|0.06987
10:08:31|0.069871
10:08:33|0.069871
10:08:34|0.069871
10:08:34|0.069871
10:08:35|0.069871
10:08:36|0.069871
10:08:37|0.069871
10:08:38|0.069871
10:08:39|0.06987
10:08:40|0.06987
10:08:41|0.06987
10:08:42|0.069871
10:08:44|0.069871
10:08:45|0.069871
10:08:46|0.069871
10:08:47|0.069871
10:08:48|0.069871
10:08:49|0.069871
10:08:50|0.069871
10:08:51|0.069871
10:08:52|0.069887
10:08:54|0.069887
10:08:54|0.069887
10:08:55|0.069887
10:08:56|0.069887
10:08:57|0.069883
10:08:58|0.069883
10:08:59|0.069884
10:09:01|0.069884
10:09:02|0.069883
10:09:02|0.069883
10:09:04|0.069884
10:09:05|0.069884
10:09:06|0.069883
10:09:07|0.069884
10:09:08|0.069883
10:09:09|0.069884
10:09:10|0.069884
10:09:11|0.069884
10:09:12|0.069884
10:09:13|0.069884
10:09:14|0.069884
10:09:15|0.069884
10:09:16|0.069884
10:09:17|0.069884
10:09:18|0.069884
10:09:20|0.069883
10:09:20|0.069883
10:09:21|0.069883
10:09:23|0.069883
10:09:24|0.069883
10:09:25|0.069884
10:09:26|0.069884
10:09:27|0.069884
10:09:28|0.069885
10:09:29|0.069885
10:09:30|0.069885
10:09:31|0.069885
10:09:32|0.069885
10:09:33|0.069885
10:09:34|0.069885
10:09:35|0.069885
10:09:36|0.069885
10:09:37|0.069885
10:09:38|0.069885
10:09:39|0.069885
10:09:40|0.069885
10:09:41|0.069884
10:09:42|0.069884
10:09:43|0.069893
10:09:45|0.069893
10:09:45|0.069899
10:09:46|0.0699
10:09:47|0.069901
10:09:48|0.069917
10:09:50|0.069928
10:09:51|0.069928
10:09:52|0.069928
10:09:53|0.069937
10:09:54|0.06994
10:09:55|0.06994
10:09:56|0.06994
10:09:57|0.069939
10:09:58|0.069939
10:09:58|0.069939
10:10:00|0.069939
10:10:01|0.069939
10:10:02|0.069939
10:10:03|0.069939
10:10:04|0.069939
10:10:05|0.069939
10:10:05|0.069939
10:10:08|0.069924
10:10:08|0.06994
10:10:09|0.069942
10:10:11|0.069942
10:10:12|0.069945
10:10:13|0.069945
10:10:14|0.069945
10:10:15|0.069945
10:10:16|0.069945
10:10:17|0.069945
10:10:18|0.069945
10:10:19|0.069928
10:10:20|0.069929
10:10:22|0.069929
10:10:22|0.069929
10:10:23|0.069929
10:10:24|0.069929
10:10:25|0.06992
10:10:27|0.06992
10:10:28|0.06992
10:10:29|0.06992
10:10:30|0.06992
10:10:30|0.06992
10:10:32|0.069913
10:10:34|0.069913
10:10:34|0.069913
10:10:35|0.069913
10:10:36|0.069913
10:10:37|0.069913
10:10:38|0.069913
10:10:39|0.069913
10:10:40|0.069913
10:10:42|0.069913
10:10:44|0.069914
10:10:44|0.069914
10:10:45|0.069914
10:10:46|0.069913
10:10:47|0.069909
10:10:48|0.069908
10:10:50|0.0699
10:10:52|0.0699
10:10:52|0.0699
10:10:53|0.0699
10:10:54|0.0699
10:10:55|0.0699
10:10:56|0.069901
10:10:57|0.069901
10:10:59|0.069901
10:10:59|0.069901
10:11:02|0.0699
10:11:02|0.0699
10:11:03|0.069899
10:11:04|0.069899
10:11:05|0.069899
10:11:07|0.06988
10:11:08|0.069875
10:11:09|0.069886
10:11:10|0.069872
10:11:11|0.069872
10:11:11|0.069872
10:11:13|0.069867
10:11:15|0.069867
10:11:15|0.069868
10:11:16|0.069862
10:11:17|0.06986
10:11:18|0.069856
10:11:19|0.069853
10:11:20|0.069853
10:11:22|0.069855
10:11:22|0.069855
10:11:23|0.069855
10:11:25|0.069852
10:11:26|0.06985
10:11:27|0.069848
10:11:28|0.069848
10:11:29|0.069849
10:11:30|0.069862
10:11:30|0.069854
10:11:32|0.069854
10:11:32|0.069853
10:11:33|0.069853
10:11:35|0.069853
10:11:36|0.069853
10:11:37|0.069842
10:11:38|0.06984
10:11:38|0.06984
10:11:40|0.06984
10:11:41|0.069841
10:11:42|0.069841
10:11:44|0.069846
10:11:44|0.069846
10:11:45|0.069847
10:11:46|0.069847
10:11:47|0.069847
10:11:48|0.069847
10:11:49|0.069846
10:11:50|0.069846
10:11:51|0.069846
10:11:52|0.069846
10:11:53|0.069846
10:11:54|0.069847
10:11:55|0.069847
10:11:56|0.069846
10:11:57|0.069846
10:11:59|0.069846
10:12:00|0.069846
10:12:01|0.069846
10:12:02|0.069845
10:12:03|0.069845
10:12:04|0.069845
10:12:05|0.069845
10:12:06|0.069845
10:12:08|0.069845
10:12:08|0.069846
10:12:10|0.069845
10:12:10|0.069845
10:12:12|0.069845
10:12:13|0.069845
10:12:15|0.069846
10:12:15|0.069845
10:12:16|0.069841
10:12:17|0.069841
10:12:18|0.069841
10:12:19|0.069841
10:12:20|0.06984
10:12:21|0.069841
10:12:22|0.069841
10:12:23|0.06984
10:12:24|0.06984
10:12:25|0.06984
10:12:26|0.06984
10:12:27|0.06984
10:12:28|0.06984
10:12:29|0.06984
10:12:30|0.06985
10:12:31|0.069858
10:12:32|0.06985
10:12:33|0.069851
10:12:34|0.069856
10:12:35|0.069855
10:12:36|0.069855
10:12:37|0.069852
10:12:38|0.069844
10:12:39|0.069844
10:12:40|0.06984
10:12:41|0.06984
10:12:42|0.06984
10:12:43|0.069835
10:12:45|0.06984
10:12:46|0.069853
10:12:46|0.069843
10:12:47|0.069843
10:12:49|0.06986
10:12:50|0.069869
10:12:52|0.069869
10:12:52|0.06988
10:12:53|0.069883
10:12:54|0.069883
10:12:55|0.069874
10:12:56|0.069874
10:12:57|0.069874
10:12:58|0.069874
10:12:59|0.069874
10:13:00|0.069874
10:13:01|0.069848
10:13:02|0.069852
10:13:03|0.069853
10:13:04|0.069869
10:13:06|0.069858
10:13:08|0.069858
10:13:08|0.069861
10:13:09|0.06986
10:13:10|0.06986
10:13:11|0.069861
10:13:13|0.06986
10:13:13|0.06986
10:13:16|0.06986
10:13:16|0.069861
10:13:17|0.069861
10:13:18|0.069861
10:13:19|0.06986
10:13:20|0.069861
10:13:21|0.069861
10:13:22|0.069861
10:13:23|0.06986
10:13:24|0.06986
10:13:25|0.06986
10:13:26|0.069861
10:13:27|0.069861
10:13:28|0.069861
10:13:29|0.06986
10:13:30|0.06986
10:13:31|0.06986
10:13:32|0.06986
10:13:33|0.069861
10:13:34|0.069861
10:13:35|0.069861
10:13:36|0.06986
10:13:37|0.069861
10:13:38|0.069856
10:13:39|0.069856
10:13:40|0.069856
10:13:41|0.069856
10:13:42|0.069856
10:13:43|0.069856
10:13:45|0.069856
10:13:46|0.069856
10:13:47|0.069857
10:13:48|0.069857
10:13:49|0.069857
10:13:49|0.069857
10:13:52|0.069866
10:13:52|0.069866
10:13:54|0.069862
10:13:56|0.069842
10:13:56|0.069842
10:13:57|0.069842
10:14:00|0.069842
10:14:01|0.069842
10:14:02|0.069842
10:14:03|0.069842
10:14:04|0.06986
10:14:05|0.069843
10:14:06|0.06984
10:14:07|0.069833
10:14:08|0.069833
10:14:09|0.069822
10:14:09|0.069822
10:14:11|0.06984
10:14:12|0.06984
10:14:13|0.069833
10:14:14|0.069858
10:14:15|0.069858
10:14:16|0.069858
10:14:17|0.069858
10:14:18|0.069868
10:14:19|0.069868
10:14:21|0.069879
10:14:21|0.069877
10:14:22|0.069877
10:14:23|0.069877
10:14:24|0.069877
10:14:25|0.069876
10:14:26|0.069876
10:14:27|0.069877
10:14:28|0.069876
10:14:29|0.069876
10:14:30|0.06986
10:14:31|0.06986
10:14:32|0.06986
10:14:33|0.069862
10:14:34|0.069869
10:14:35|0.06987
10:14:36|0.069876
10:14:37|0.069876
10:14:38|0.069876
10:14:39|0.069876
10:14:41|0.069876
10:14:42|0.069876
10:14:42|0.06988
10:14:44|0.06988
10:14:44|0.069879
10:14:47|0.069879
10:14:47|0.069879
10:14:48|0.069879
10:14:49|0.069879
10:14:50|0.06988
10:14:51|0.069881
10:14:53|0.069885
10:14:54|0.069885
10:14:55|0.069886
10:14:56|0.069886
10:14:57|0.069886
10:14:58|0.069886
10:15:00|0.069886
10:15:00|0.069885
10:15:01|0.069875
10:15:02|0.069876
10:15:03|0.069877
10:15:05|0.069877
10:15:06|0.069877
10:15:07|0.069877
10:15:07|0.069876
10:15:09|0.069879
10:15:09|0.069886
10:15:11|0.069887
10:15:12|0.069886
10:15:13|0.069886
10:15:14|0.069886
10:15:15|0.069886
10:15:16|0.069887
10:15:16|0.069886
10:15:18|0.069881
10:15:20|0.069881
10:15:20|0.069881
10:15:21|0.069881
10:15:22|0.06988
10:15:24|0.069881
10:15:25|0.069865
10:15:26|0.069865
10:15:27|0.069861
10:15:28|0.069861
10:15:29|0.069861
10:15:30|0.069861
10:15:31|0.069861
10:15:32|0.069852
10:15:33|0.069852
10:15:34|0.069852
10:15:35|0.069852
10:15:36|0.069852
10:15:37|0.069852
10:15:38|0.069845
10:15:39|0.069845
10:15:40|0.069845
10:15:41|0.069845
10:15:42|0.069845
10:15:43|0.069845
10:15:44|0.069845
10:15:45|0.069845
10:15:46|0.069845
10:15:47|0.069845
10:15:49|0.069845
10:15:50|0.069845
10:15:51|0.069846
10:15:53|0.069845
10:15:53|0.069845
10:15:55|0.069845
10:15:56|0.069846
10:15:57|0.069845
10:15:58|0.069846
10:15:59|0.069846
10:16:00|0.069846
10:16:02|0.06985
10:16:02|0.06985
10:16:04|0.069851
10:16:05|0.069851
10:16:06|0.069851
10:16:07|0.06985
10:16:08|0.069851
10:16:09|0.069851
10:16:10|0.069851
10:16:12|0.069851
10:16:12|0.069851
10:16:13|0.069851
10:16:14|0.069851
10:16:15|0.069851
10:16:16|0.069851
10:16:17|0.069851
10:16:18|0.069851
10:16:19|0.06985
10:16:20|0.069831
10:16:21|0.06982
10:16:22|0.069821
10:16:23|0.069821
10:16:25|0.069821
10:16:26|0.069821
10:16:26|0.069821
10:16:27|0.069821
10:16:28|0.06982
10:16:29|0.06982
10:16:31|0.06982
10:16:32|0.06982
10:16:33|0.069819
10:16:34|0.069819
10:16:35|0.069819
10:16:36|0.069819
10:16:37|0.069819
10:16:38|0.069819
10:16:39|0.069819
10:16:40|0.069818
10:16:41|0.069818
10:16:42|0.069813
10:16:43|0.069804
10:16:44|0.069804
10:16:46|0.0698
10:16:46|0.069799
10:16:47|0.0698
10:16:49|0.0698
10:16:50|0.0698
10:16:51|0.0698
10:16:51|0.069799
10:16:53|0.069799
10:16:54|0.069799
10:16:55|0.069799
10:16:57|0.069799
10:16:57|0.069795
10:16:58|0.069795
10:16:59|0.069795
10:17:00|0.069792
10:17:02|0.069792
10:17:03|0.069792
10:17:04|0.069792
10:17:04|0.069789
10:17:05|0.069786
10:17:06|0.069785
10:17:08|0.069785
10:17:08|0.069785
10:17:10|0.069785
10:17:10|0.069785
10:17:12|0.069785
10:17:13|0.069785
10:17:14|0.069785
10:17:15|0.069785
10:17:16|0.069785
10:17:17|0.069785
10:17:17|0.069786
10:17:19|0.069786
10:17:20|0.069786
10:17:21|0.069786
10:17:22|0.069786
10:17:23|0.069786
10:17:24|0.069786
10:17:26|0.069785
10:17:26|0.069785
10:17:28|0.069785
10:17:28|0.069785
10:17:29|0.069786
10:17:30|0.069786
10:17:31|0.069785
10:17:32|0.069785
10:17:34|0.069785
10:17:34|0.069785
10:17:35|0.069785
10:17:36|0.069785
10:17:38|0.069785
10:17:38|0.069785
10:17:39|0.069785
10:17:41|0.069786
10:17:42|0.069786
10:17:43|0.069786
10:17:43|0.069786
10:17:44|0.069788
10:17:45|0.069788
10:17:46|0.069788
10:17:47|0.069788
10:17:49|0.069788
10:17:50|0.069788
10:17:51|0.069788
10:17:52|0.069788
10:17:53|0.069788
10:17:55|0.069788
10:17:55|0.069788
10:17:57|0.069788
10:17:58|0.069788
10:18:00|0.069789
10:18:01|0.069789
10:18:01|0.069788
10:18:03|0.069788
10:18:03|0.069788
10:18:05|0.069788
10:18:06|0.069788
10:18:07|0.069787
10:18:07|0.069788
10:18:09|0.069787
10:18:10|0.069788
10:18:11|0.069788
10:18:11|0.069788
10:18:12|0.069799
10:18:14|0.0698
10:18:14|0.0698
10:18:16|0.069814
10:18:17|0.069813
10:18:17|0.069813
10:18:18|0.069813
10:18:19|0.069813
10:18:21|0.069813
10:18:21|0.069813
10:18:23|0.069813
10:18:23|0.069819
10:18:25|0.069819
10:18:26|0.069819
10:18:27|0.069791
10:18:27|0.069791
10:18:28|0.069794
10:18:29|0.069792
10:18:31|0.069792
10:18:31|0.069793
10:18:33|0.069793
10:18:34|0.069792
10:18:35|0.069792
10:18:35|0.069792
10:18:36|0.069792
10:18:37|0.069793
10:18:38|0.069796
10:18:39|0.069796
10:18:41|0.069796
10:18:41|0.069796
10:18:43|0.069796
10:18:43|0.069796
10:18:44|0.069795
10:18:46|0.069795
10:18:47|0.069795
10:18:47|0.069796
10:18:49|0.069795
10:18:51|0.069795
10:18:51|0.069795
10:18:52|0.069796
10:18:53|0.069796
10:18:55|0.069796
10:18:56|0.069796
10:18:56|0.069744
10:18:57|0.069748
10:18:59|0.069748
10:19:00|0.069749
10:19:01|0.069748
10:19:02|0.069754
10:19:03|0.06976
10:19:04|0.069748
10:19:05|0.069748
10:19:06|0.069754
10:19:07|0.069755
10:19:08|0.069755
10:19:09|0.069754
10:19:11|0.069754
10:19:12|0.069754
10:19:12|0.069754
10:19:13|0.069754
10:19:14|0.069755
10:19:15|0.069754
10:19:17|0.069751
10:19:17|0.06975
10:19:18|0.06975
10:19:19|0.06975
10:19:20|0.06975
10:19:21|0.06975
10:19:22|0.06975
10:19:24|0.06975
10:19:24|0.069745
10:19:25|0.06974
10:19:26|0.06974
10:19:27|0.069738
10:19:28|0.069737
10:19:29|0.069737
10:19:30|0.069737
10:19:31|0.069734
10:19:33|0.069733
10:19:33|0.069733
10:19:34|0.069733
10:19:35|0.069733
10:19:36|0.069731
10:19:37|0.069728
10:19:38|0.06974
10:19:39|0.069759
10:19:41|0.069759
10:19:41|0.069759
10:19:42|0.069759
10:19:43|0.069759
10:19:45|0.069759
10:19:45|0.06976
10:19:46|0.06976
10:19:47|0.069759
10:19:49|0.069759
10:19:49|0.069759
10:19:50|0.069759
10:19:51|0.069759
10:19:53|0.069669
10:19:54|0.069678
10:19:55|0.069699
10:19:56|0.0697
10:19:57|0.069711
10:19:58|0.06972
10:19:59|0.069722
10:20:00|0.069723
10:20:01|0.069713
10:20:02|0.069708
10:20:03|0.069705
10:20:04|0.069723
10:20:05|0.069715
10:20:07|0.069687
10:20:07|0.069689
10:20:08|0.06969
10:20:09|0.069685
10:20:11|0.069691
10:20:12|0.06969
10:20:13|0.06969
10:20:14|0.06969
10:20:16|0.06969
10:20:17|0.06969
10:20:18|0.069677
10:20:19|0.069677
10:20:20|0.069677
10:20:21|0.069677
10:20:23|0.069691
10:20:23|0.069691
10:20:24|0.069692
10:20:25|0.069691
10:20:26|0.069691
10:20:27|0.069691
10:20:28|0.069691
10:20:29|0.069691
10:20:31|0.069691
10:20:32|0.069691
10:20:33|0.069691
10:20:34|0.069691
10:20:35|0.069692
10:20:36|0.069691
10:20:36|0.069692
10:20:38|0.069691
10:20:39|0.069691
10:20:40|0.069691
10:20:41|0.069692
10:20:42|0.069692
10:20:43|0.069692
10:20:44|0.069691
10:20:45|0.069691
10:20:46|0.069691
10:20:47|0.069691
10:20:48|0.069691
10:20:48|0.069691
10:20:49|0.069673
10:20:50|0.069673
10:20:53|0.069689
10:20:54|0.069692
10:20:55|0.069692
10:20:56|0.069692
10:20:58|0.069696
10:20:58|0.069703
10:20:59|0.069705
10:21:01|0.069703
10:21:02|0.069702
10:21:03|0.069698
10:21:04|0.069716
10:21:05|0.069716
10:21:06|0.069733
10:21:06|0.069721
10:21:08|0.069708
10:21:08|0.069708
10:21:10|0.069708
10:21:11|0.069708
10:21:12|0.069709
10:21:13|0.069709
10:21:14|0.069709
10:21:15|0.069709
10:21:16|0.069708
10:21:18|0.069707
10:21:18|0.069732
10:21:19|0.069732
10:21:20|0.069732
10:21:21|0.069732
10:21:22|0.069725
10:21:23|0.069725
10:21:24|0.069725
10:21:25|0.069725
10:21:26|0.069725
10:21:28|0.069725
10:21:28|0.069725
10:21:29|0.069725
10:21:30|0.069725
10:21:32|0.069725
10:21:32|0.069724
10:21:33|0.069724
10:21:35|0.069724
10:21:35|0.069724
10:21:36|0.069725
10:21:37|0.069725
10:21:38|0.069725
10:21:39|0.069725
10:21:41|0.069724
10:21:41|0.069724
10:21:42|0.069724
10:21:43|0.069724
10:21:44|0.069724
10:21:45|0.069724
10:21:46|0.069724
10:21:47|0.069724
10:21:48|0.069724
10:21:49|0.069724
10:21:51|0.069724
10:21:51|0.069724
10:21:53|0.069725
10:21:55|0.069724
10:21:55|0.069724
10:21:57|0.069725
10:21:58|0.069725
10:21:58|0.069728
10:21:59|0.069728
10:22:01|0.069728
10:22:02|0.069728
10:22:03|0.069728
10:22:04|0.069727
10:22:05|0.069727
10:22:06|0.069728
10:22:07|0.069728
10:22:08|0.069728
10:22:09|0.069728
10:22:10|0.069728
10:22:11|0.069728
10:22:12|0.069728
10:22:13|0.069728
10:22:15|0.069738
10:22:15|0.069727
10:22:16|0.069726
10:22:17|0.069715
10:22:18|0.069715
10:22:19|0.069715
10:22:20|0.069713
10:22:21|0.069714
10:22:22|0.069713
10:22:23|0.069713
10:22:24|0.069707
10:22:25|0.069707
10:22:26|0.069708
10:22:27|0.069707
10:22:29|0.069707
10:22:30|0.069708
10:22:31|0.069724
10:22:32|0.069724
10:22:33|0.069724
10:22:34|0.069724
10:22:35|0.069723
10:22:36|0.069724
10:22:37|0.069724
10:22:38|0.069724
10:22:39|0.069724
10:22:40|0.069724
10:22:41|0.069723
10:22:42|0.069723
10:22:44|0.06972
10:22:45|0.06972
10:22:46|0.06972
10:22:46|0.069709
10:22:47|0.069709
10:22:48|0.069709
10:22:49|0.069701
10:22:51|0.069701
10:22:52|0.069701
10:22:52|0.069701
10:22:53|0.069701
10:22:55|0.069701
10:22:56|0.069701
10:22:57|0.069702
10:22:59|0.069702
10:23:00|0.069702
10:23:01|0.069702
10:23:02|0.069702
10:23:03|0.069702
10:23:05|0.069708
10:23:05|0.069728
10:23:06|0.069735
10:23:07|0.069735
10:23:08|0.069735
10:23:10|0.069737
10:23:11|0.069737
10:23:12|0.069737
10:23:13|0.069727
10:23:14|0.069718
10:23:15|0.069718
10:23:16|0.069718
10:23:17|0.069718
10:23:18|0.069718
10:23:19|0.069718
10:23:20|0.069718
10:23:21|0.069714
10:23:22|0.0697
10:23:23|0.069701
10:23:24|0.069701
10:23:25|0.0697
10:23:26|0.06969
10:23:27|0.06969
10:23:28|0.069699
10:23:29|0.069698
10:23:31|0.069681
10:23:32|0.069681
10:23:33|0.069695
10:23:34|0.0697
10:23:35|0.069714
10:23:35|0.069715
10:23:36|0.069715
10:23:38|0.06972
10:23:38|0.06972
10:23:40|0.06972
10:23:40|0.06972
10:23:42|0.06972
10:23:43|0.06972
10:23:44|0.06972
10:23:45|0.06972
10:23:46|0.06972
10:23:47|0.06972
10:23:48|0.06972
10:23:49|0.06972
10:23:51|0.069738
10:23:52|0.069738
10:23:52|0.069738
10:23:53|0.069738
10:23:54|0.069738
10:23:55|0.069738
10:23:57|0.069739
10:23:58|0.069739
10:24:00|0.069739
10:24:00|0.069739
10:24:01|0.069739
10:24:02|0.069739
10:24:04|0.069739
10:24:05|0.069739
10:24:06|0.069739
10:24:07|0.069739
10:24:08|0.06974
10:24:09|0.069734
10:24:10|0.069734
10:24:11|0.069734
10:24:12|0.069734
10:24:14|0.069734
10:24:14|0.069734
10:24:15|0.069733
10:24:16|0.069734
10:24:17|0.069734
10:24:18|0.069738
10:24:19|0.069738
10:24:20|0.069738
10:24:22|0.069739
10:24:23|0.069739
10:24:24|0.069744
10:24:25|0.069771
10:24:26|0.069773
10:24:27|0.069773
10:24:28|0.069773
10:24:29|0.06978
10:24:30|0.069786
10:24:31|0.069788
10:24:32|0.069788
10:24:34|0.069788
10:24:35|0.06976
10:24:35|0.06976
10:24:37|0.06976
10:24:37|0.069767
10:24:40|0.069766
10:24:40|0.069766
10:24:41|0.069766
10:24:42|0.069762
10:24:43|0.069762
10:24:45|0.069769
10:24:45|0.069769
10:24:46|0.069769
10:24:48|0.069769
10:24:49|0.069769
10:24:50|0.069769
10:24:51|0.069756
10:24:52|0.069756
10:24:53|0.069753
10:24:54|0.069753
10:24:55|0.069752
10:24:56|0.069752
10:24:58|0.069741
10:24:58|0.069741
10:24:59|0.069741
10:25:01|0.069758
10:25:02|0.069758
10:25:03|0.069759
10:25:04|0.069768
10:25:05|0.069763
10:25:06|0.069764
10:25:07|0.069764
10:25:08|0.069763
10:25:09|0.069762
10:25:10|0.069762
10:25:12|0.069786
10:25:12|0.069793
10:25:13|0.069793
10:25:14|0.069799
10:25:16|0.069799
10:25:17|0.069799
10:25:18|0.069799
10:25:20|0.069799
10:25:20|0.069799
10:25:21|0.069805
10:25:22|0.069805
10:25:23|0.069805
10:25:24|0.069805
10:25:26|0.069805
10:25:27|0.069806
10:25:27|0.069806
10:25:29|0.069806
10:25:29|0.069806
10:25:31|0.069806
10:25:31|0.069803
10:25:32|0.0698
10:25:33|0.069799
10:25:35|0.069799
10:25:36|0.069799
10:25:37|0.069799
10:25:38|0.069799
10:25:39|0.069799
10:25:40|0.069799
10:25:41|0.069799
10:25:42|0.069799
10:25:44|0.069799
10:25:44|0.069799
10:25:46|0.069799
10:25:46|0.069799
10:25:48|0.069799
10:25:48|0.0698
10:25:50|0.069806
10:25:50|0.069806
10:25:51|0.069806
10:25:52|0.069806
10:25:54|0.069809
10:25:54|0.069813
10:25:55|0.069813
10:25:57|0.069813
10:25:59|0.069812
10:26:00|0.069812
10:26:01|0.069805
10:26:02|0.069805
10:26:03|0.069805
10:26:04|0.069805
10:26:05|0.069805
10:26:06|0.069805
10:26:07|0.069799
10:26:08|0.069799
10:26:09|0.069799
10:26:10|0.06979
10:26:11|0.069783
10:26:12|0.069783
10:26:13|0.069783
10:26:14|0.069794
10:26:15|0.069794
10:26:16|0.069794
10:26:17|0.069795
10:26:18|0.069795
10:26:19|0.069796
10:26:20|0.069803
10:26:21|0.06982
10:26:22|0.069826
10:26:23|0.069826
10:26:24|0.069826
10:26:25|0.069826
10:26:26|0.069826
10:26:27|0.069827
10:26:28|0.069827
10:26:29|0.069827
10:26:30|0.069827
10:26:31|0.069827
10:26:32|0.069843
10:26:33|0.069843
10:26:34|0.069843
10:26:35|0.069843
10:26:36|0.069843
10:26:37|0.069843
10:26:38|0.069843
10:26:39|0.069843
10:26:40|0.069843
10:26:41|0.06982
10:26:42|0.06982
10:26:43|0.06982
10:26:44|0.06982
10:26:45|0.06982
10:26:46|0.069821
10:26:47|0.06982
10:26:48|0.06982
10:26:49|0.06982
10:26:50|0.06982
10:26:51|0.06982
10:26:52|0.06982
10:26:53|0.069808
10:26:54|0.069808
10:26:55|0.069808
10:26:56|0.069808
10:26:57|0.069809
10:26:59|0.069808
10:26:59|0.069808
10:27:00|0.069808
10:27:02|0.069808
10:27:02|0.069808
10:27:03|0.069808
10:27:04|0.069808
10:27:05|0.069808
10:27:06|0.069808
10:27:08|0.069808
10:27:08|0.069808
10:27:10|0.06983
10:27:11|0.06983
10:27:12|0.069819
10:27:13|0.069822
10:27:14|0.069822
10:27:15|0.069834
10:27:16|0.069834
10:27:17|0.069834
10:27:18|0.069834
10:27:20|0.069855
10:27:20|0.069863
10:27:21|0.069909
10:27:22|0.069909
10:27:23|0.069909
10:27:24|0.069909
10:27:25|0.069908
10:27:26|0.0699
10:27:28|0.069903
10:27:28|0.069903
10:27:29|0.069903
10:27:30|0.069903
10:27:32|0.069905
10:27:33|0.069904
10:27:34|0.069881
10:27:35|0.069884
10:27:35|0.069894
10:27:37|0.069895
10:27:38|0.069895
10:27:39|0.069895
10:27:39|0.069895
10:27:41|0.069895
10:27:41|0.069895
10:27:42|0.069893
10:27:44|0.069881
10:27:45|0.069881
10:27:45|0.06988
10:27:47|0.06988
10:27:48|0.069881
10:27:49|0.069881
10:27:49|0.069886
10:27:51|0.069886
10:27:52|0.069886
10:27:53|0.069867
10:27:53|0.069858
10:27:55|0.069842
10:27:56|0.069839
10:27:57|0.069839
10:27:58|0.069839
10:28:00|0.069839
10:28:00|0.069839
10:28:01|0.069843
10:28:02|0.069843
10:28:03|0.069844
10:28:04|0.069851
10:28:06|0.069843
10:28:06|0.069843
10:28:08|0.069843
10:28:09|0.069842
10:28:10|0.069842
10:28:11|0.069842
10:28:12|0.069842
10:28:12|0.069842
10:28:15|0.069842
10:28:15|0.069842
10:28:16|0.069846
10:28:17|0.069846
10:28:18|0.069857
10:28:20|0.069852
10:28:21|0.069852
10:28:22|0.069867
10:28:23|0.069878
10:28:24|0.06988
10:28:24|0.069881
10:28:25|0.069881
10:28:27|0.069881
10:28:28|0.069878
10:28:28|0.069878
10:28:29|0.069878
10:28:30|0.069878
10:28:31|0.069877
10:28:33|0.069877
10:28:33|0.069877
10:28:35|0.069877
10:28:36|0.069861
10:28:37|0.069861
10:28:38|0.069861
10:28:39|0.069861
10:28:40|0.069861
10:28:41|0.06986
10:28:42|0.069861
10:28:43|0.069861
10:28:43|0.069865
10:28:45|0.069865
10:28:46|0.069865
10:28:47|0.069864
10:28:48|0.069864
10:28:48|0.069864
10:28:50|0.069864
10:28:50|0.069864
10:28:51|0.069864
10:28:53|0.069864
10:28:54|0.069864
10:28:54|0.069864
10:28:56|0.069864
10:28:57|0.069858
10:28:58|0.069857
10:28:59|0.069857
10:29:01|0.069857
10:29:01|0.069857
10:29:02|0.069855
10:29:03|0.069847
10:29:04|0.069874
10:29:05|0.069874
10:29:07|0.069877
10:29:08|0.069877
10:29:08|0.069877
10:29:10|0.069877
10:29:10|0.069877
10:29:13|0.069877
10:29:13|0.069877
10:29:14|0.069877
10:29:15|0.069883
10:29:16|0.069883
10:29:17|0.069887
10:29:18|0.069869
10:29:19|0.069872
10:29:20|0.069872
10:29:21|0.069871
10:29:22|0.069872
10:29:23|0.06987
10:29:24|0.06987
10:29:25|0.06987
10:29:26|0.069869
10:29:27|0.069869
10:29:28|0.069869
10:29:29|0.069869
10:29:30|0.069868
10:29:31|0.069857
10:29:32|0.069858
10:29:33|0.069858
10:29:34|0.069844
10:29:35|0.069844
10:29:36|0.069844
10:29:37|0.069844
10:29:38|0.069844
10:29:39|0.069844
10:29:40|0.069843
10:29:41|0.06984
10:29:42|0.06984
10:29:43|0.069831
10:29:45|0.069831
10:29:46|0.069831
10:29:47|0.069831
10:29:48|0.069831
10:29:49|0.069831
10:29:50|0.069831
10:29:51|0.069821
10:29:52|0.06982
10:29:53|0.069818
10:29:55|0.069796
10:29:55|0.069791
10:29:56|0.06978
10:29:57|0.06978
10:29:58|0.06978
10:29:59|0.069778
10:30:00|0.069779
10:30:01|0.069779
10:30:02|0.069769
10:30:04|0.069766
10:30:05|0.069766
10:30:07|0.069766
10:30:08|0.069765
10:30:10|0.069765
10:30:10|0.069765
10:30:12|0.069765
10:30:13|0.069765
10:30:13|0.069765
10:30:15|0.069765
10:30:15|0.069766
10:30:16|0.069766
10:30:18|0.069765
10:30:18|0.069765
10:30:19|0.069765
10:30:20|0.06976
10:30:21|0.069754
10:30:23|0.069754
10:30:23|0.069755
10:30:25|0.069755
10:30:26|0.069755
10:30:27|0.069754
10:30:29|0.069753
10:30:30|0.069754
10:30:31|0.069754
10:30:32|0.069754
10:30:33|0.069753
10:30:34|0.069753
10:30:35|0.069753
10:30:36|0.069754
10:30:37|0.069754
10:30:38|0.069761
10:30:39|0.069761
10:30:40|0.069767
10:30:41|0.069767
10:30:42|0.069766
10:30:43|0.069766
10:30:44|0.069766
10:30:45|0.069766
10:30:46|0.069766
10:30:47|0.06976
10:30:48|0.069761
10:30:49|0.069761
10:30:50|0.069761
10:30:51|0.069761
10:30:52|0.06976
10:30:53|0.069761
10:30:54|0.069761
10:30:55|0.06976
10:30:56|0.06976
10:30:57|0.06976
10:30:58|0.06976
10:30:59|0.06976
10:31:00|0.069761
10:31:01|0.069761
10:31:02|0.069776
10:31:04|0.069776
10:31:04|0.069776
10:31:06|0.069776
10:31:07|0.069776
10:31:08|0.069776
10:31:10|0.069776
10:31:10|0.069776
10:31:12|0.069777
10:31:13|0.069777
10:31:14|0.069776
10:31:15|0.06977
10:31:16|0.06977
10:31:17|0.069769
10:31:18|0.069769
10:31:19|0.069769
10:31:20|0.069769
10:31:21|0.069769
10:31:22|0.069766
10:31:23|0.069766
10:31:24|0.069766
10:31:25|0.069766
10:31:26|0.069766
10:31:27|0.069766
10:31:28|0.069766
10:31:29|0.069766
10:31:30|0.069766
10:31:32|0.069761
10:31:32|0.069761
10:31:34|0.069761
10:31:35|0.069761
10:31:35|0.069761
10:31:37|0.069761
10:31:38|0.069748
10:31:39|0.069748
10:31:39|0.069748
10:31:40|0.069748
10:31:42|0.069748
10:31:42|0.069748
10:31:43|0.069748
10:31:44|0.069743
10:31:45|0.06974
10:31:46|0.069741
10:31:47|0.069732
10:31:48|0.069732
10:31:50|0.069732
10:31:50|0.069732
10:31:51|0.069731
10:31:53|0.069731
10:31:54|0.069731
10:31:54|0.069731
10:31:56|0.069732
10:31:57|0.069732
10:31:58|0.069732
10:31:58|0.069732
10:31:59|0.069745
10:32:00|0.069745
10:32:01|0.069745
10:32:02|0.069745
10:32:04|0.069757
10:32:06|0.069757
10:32:07|0.069757
10:32:08|0.069757
10:32:09|0.069757
10:32:10|0.069758
10:32:11|0.069758
10:32:12|0.069757
10:32:13|0.069766
10:32:14|0.069766
10:32:15|0.069766
10:32:16|0.069766
10:32:18|0.069766
10:32:18|0.069766
10:32:19|0.069763
10:32:20|0.069763
10:32:21|0.069763
10:32:23|0.069763
10:32:23|0.069763
10:32:24|0.069763
10:32:25|0.069763
10:32:27|0.069763
10:32:28|0.069763
10:32:29|0.069763
10:32:30|0.069763
10:32:31|0.069763
10:32:33|0.069764
10:32:34|0.069776
10:32:35|0.069776
10:32:36|0.069776
10:32:37|0.069776
10:32:38|0.069776
10:32:39|0.069776
10:32:40|0.069776
10:32:41|0.069776
10:32:42|0.069776
10:32:43|0.069776
10:32:44|0.069776
10:32:45|0.069776
10:32:46|0.069776
10:32:47|0.069776
10:32:48|0.069776
10:32:49|0.069776
10:32:50|0.069776
10:32:51|0.069777
10:32:52|0.069777
10:32:53|0.069777
10:32:54|0.069777
10:32:55|0.069779
10:32:56|0.069779
10:32:57|0.069779
10:32:58|0.069779
10:32:59|0.069779
10:33:00|0.069779
10:33:01|0.06978
10:33:02|0.06978
10:33:03|0.069787
10:33:05|0.069788
10:33:05|0.069788
10:33:07|0.06979
10:33:08|0.069791
10:33:09|0.069791
10:33:10|0.069792
10:33:11|0.069792
10:33:13|0.069792
10:33:13|0.069792
10:33:15|0.069792
10:33:16|0.069792
10:33:17|0.069792
10:33:18|0.069792
10:33:19|0.069792
10:33:20|0.069792
10:33:21|0.069792
10:33:22|0.069792
10:33:23|0.069791
10:33:24|0.069791
10:33:25|0.069791
10:33:26|0.069791
10:33:27|0.069781
10:33:29|0.069781
10:33:29|0.069781
10:33:30|0.069781
10:33:31|0.069783
10:33:33|0.069785
10:33:33|0.069785
10:33:34|0.069786
10:33:35|0.069786
10:33:37|0.069785
10:33:38|0.069785
10:33:39|0.069785
10:33:40|0.069785
10:33:41|0.069785
10:33:41|0.069785
10:33:42|0.069791
10:33:43|0.069791
10:33:45|0.069791
10:33:46|0.069791
10:33:48|0.069791
10:33:48|0.069791
10:33:49|0.069791
10:33:50|0.06979
10:33:51|0.06979
10:33:52|0.06979
10:33:53|0.069791
10:33:54|0.069791
10:33:55|0.069791
10:33:56|0.069789
10:33:57|0.069789
10:33:58|0.069789
10:33:59|0.069789
10:34:00|0.069789
10:34:01|0.069789
10:34:02|0.06979
10:34:03|0.06979
10:34:05|0.06979
10:34:07|0.06979
10:34:07|0.06979
10:34:09|0.069789
10:34:10|0.069789
10:34:11|0.069789
10:34:12|0.069789
10:34:14|0.069789
10:34:14|0.069789
10:34:16|0.069788
10:34:16|0.069788
10:34:17|0.069788
10:34:18|0.069788
10:34:19|0.069788
10:34:21|0.069788
10:34:21|0.069788
10:34:23|0.069777
10:34:23|0.069777
10:34:25|0.069777
10:34:25|0.069777
10:34:26|0.069776
10:34:28|0.069777
10:34:29|0.069777
10:34:30|0.069777
10:34:31|0.069777
10:34:32|0.069777
10:34:33|0.069777
10:34:34|0.069777
10:34:35|0.069777
10:34:36|0.069777
10:34:37|0.069777
10:34:38|0.069777
10:34:40|0.069777
10:34:40|0.069777
10:34:42|0.069786
10:34:43|0.069786
10:34:44|0.069786
10:34:45|0.069786
10:34:46|0.069785
10:34:47|0.069785
10:34:48|0.069785
10:34:49|0.069785
10:34:50|0.069786
10:34:51|0.069786
10:34:52|0.069785
10:34:53|0.069791
10:34:54|0.069792
10:34:55|0.069792
10:34:56|0.069792
10:34:57|0.069792
10:34:58|0.069791
10:34:59|0.069791
10:35:00|0.069773
10:35:01|0.069773
10:35:02|0.069773
10:35:03|0.069773
10:35:04|0.069773
10:35:05|0.069773
10:35:06|0.069773
10:35:07|0.069773
10:35:08|0.069773
10:35:09|0.069773
10:35:10|0.069789
10:35:11|0.069783
10:35:13|0.069756
10:35:14|0.069755
10:35:15|0.069767
10:35:16|0.069769
10:35:17|0.06975
10:35:18|0.06975
10:35:19|0.06975
10:35:20|0.06975
10:35:21|0.06975
10:35:22|0.069756
10:35:23|0.06977
10:35:24|0.069762
10:35:25|0.069762
10:35:26|0.069762
10:35:27|0.069762
10:35:28|0.069753
10:35:29|0.069753
10:35:31|0.069753
10:35:31|0.069754
10:35:32|0.069754
10:35:34|0.069772
10:35:35|0.069772
10:35:36|0.069772
10:35:36|0.069771
10:35:38|0.069771
10:35:39|0.06977
10:35:40|0.06977
10:35:41|0.06977
10:35:42|0.06977
10:35:43|0.06977
10:35:44|0.069765
10:35:45|0.069765
10:35:45|0.069766
10:35:47|0.069766
10:35:48|0.069766
10:35:49|0.069766
10:35:50|0.069766
10:35:51|0.069766
10:35:51|0.069766
10:35:53|0.069766
10:35:54|0.069756
10:35:55|0.069756
10:35:56|0.069741
10:35:57|0.06974
10:35:58|0.06974
10:35:59|0.06974
10:36:00|0.069741
10:36:01|0.069757
10:36:02|0.069757
10:36:03|0.069758
10:36:04|0.069757
10:36:05|0.069757
10:36:06|0.069757
10:36:08|0.069758
10:36:08|0.069758
10:36:10|0.069758
10:36:11|0.069758
10:36:12|0.069768
10:36:13|0.069779
10:36:14|0.069779
10:36:15|0.069779
10:36:16|0.06978
10:36:17|0.06978
10:36:18|0.069782
10:36:18|0.069793
10:36:20|0.069795
10:36:20|0.069803
10:36:22|0.069798
10:36:23|0.069798
10:36:24|0.069799
10:36:25|0.069799
10:36:26|0.069799
10:36:26|0.069799
10:36:28|0.069799
10:36:30|0.069781
10:36:30|0.06978
10:36:31|0.069781
10:36:32|0.069781
10:36:34|0.069781
10:36:35|0.069781
10:36:35|0.069781
10:36:36|0.069781
10:36:37|0.06978
10:36:39|0.069781
10:36:39|0.069781
10:36:41|0.069781
10:36:42|0.069781
10:36:42|0.06978
10:36:44|0.069781
10:36:45|0.06978
10:36:45|0.069781
10:36:46|0.069781
10:36:48|0.06978
10:36:49|0.06978
10:36:49|0.069781
10:36:50|0.069781
10:36:52|0.069781
10:36:53|0.069781
10:36:53|0.069781
10:36:55|0.069781
10:36:55|0.069793
10:36:57|0.069793
10:36:59|0.069793
10:36:59|0.069799
10:37:01|0.069799
10:37:01|0.069801
10:37:02|0.069801
10:37:04|0.0698
10:37:05|0.0698
10:37:05|0.069801
10:37:06|0.069801
10:37:07|0.069807
10:37:09|0.069807
10:37:10|0.069807
10:37:11|0.069807
10:37:12|0.069807
10:37:13|0.069807
10:37:14|0.069807
10:37:16|0.069807
10:37:16|0.069807
10:37:18|0.069817
10:37:18|0.069817
10:37:20|0.069817
10:37:21|0.069818
10:37:22|0.069818
10:37:23|0.069818
10:37:25|0.069818
10:37:25|0.069817
10:37:26|0.069817
10:37:28|0.069818
10:37:29|0.069818
10:37:30|0.069818
10:37:31|0.069818
10:37:32|0.069817
10:37:33|0.069813
10:37:35|0.069813
10:37:36|0.069813
10:37:36|0.069813
10:37:37|0.069807
10:37:39|0.069797
10:37:39|0.069797
10:37:40|0.069797
10:37:41|0.069797
10:37:42|0.069797
10:37:43|0.069797
10:37:44|0.069797
10:37:45|0.069797
10:37:46|0.069797
10:37:47|0.069797
10:37:48|0.069797
10:37:49|0.069797
10:37:51|0.069797
10:37:52|0.069798
10:37:53|0.069798
10:37:54|0.069851
10:37:55|0.069851
10:37:56|0.069852
10:37:57|0.069851
10:37:58|0.069851
10:37:59|0.069846
10:38:00|0.069847
10:38:01|0.069849
10:38:02|0.069856
10:38:03|0.069858
10:38:04|0.069863
10:38:05|0.069867
10:38:06|0.069867
10:38:07|0.069867
10:38:08|0.069867
10:38:10|0.069875
10:38:10|0.069874
10:38:12|0.069875
10:38:12|0.069875
10:38:14|0.069875
10:38:15|0.069875
10:38:16|0.069875
10:38:17|0.069871
10:38:18|0.069867
10:38:19|0.069859
10:38:20|0.069859
10:38:22|0.069858
10:38:23|0.069858
10:38:24|0.069858
10:38:25|0.069853
10:38:26|0.069853
10:38:27|0.069853
10:38:28|0.069854
10:38:28|0.069854
10:38:30|0.069853
10:38:31|0.069853
10:38:31|0.069853
10:38:32|0.06985
10:38:34|0.06985
10:38:35|0.069849
10:38:35|0.069849
10:38:37|0.069849
10:38:38|0.069849
10:38:40|0.06984
10:38:40|0.069845
10:38:41|0.069845
10:38:42|0.069845
10:38:43|0.069832
10:38:44|0.069831
10:38:45|0.069831
10:38:46|0.069831
10:38:47|0.069831
10:38:48|0.069832
10:38:49|0.06982
10:38:50|0.069821
10:38:51|0.069821
10:38:52|0.06982
10:38:53|0.069821
10:38:54|0.069821
10:38:55|0.069821
10:38:56|0.069821
10:38:57|0.069821
10:38:58|0.069836
10:38:59|0.069836
10:39:00|0.069836
10:39:01|0.069836
10:39:02|0.069836
10:39:03|0.069836
10:39:04|0.069841
10:39:05|0.069841
10:39:06|0.06984
10:39:07|0.069841
10:39:08|0.069841
10:39:09|0.069841
10:39:11|0.069845
10:39:13|0.069847
10:39:14|0.069847
10:39:16|0.06986
10:39:16|0.06986
10:39:17|0.069859
10:39:18|0.069866
10:39:19|0.069865
10:39:20|0.069895
10:39:21|0.069895
10:39:22|0.069895
10:39:23|0.069895
10:39:24|0.069898
10:39:26|0.069898
10:39:28|0.069898
10:39:28|0.069899
10:39:29|0.069903
10:39:30|0.069903
10:39:31|0.069903
10:39:32|0.069902
10:39:33|0.069899
10:39:34|0.069899
10:39:35|0.069896
10:39:37|0.069896
10:39:37|0.069896
10:39:39|0.069906
10:39:40|0.069905
10:39:40|0.069904
10:39:41|0.069899
10:39:43|0.069899
10:39:44|0.069898
10:39:45|0.069883
10:39:45|0.069883
10:39:46|0.069883
10:39:48|0.069883
10:39:49|0.069883
10:39:50|0.069883
10:39:51|0.069883
10:39:52|0.069883
10:39:53|0.069883
10:39:54|0.069884
10:39:55|0.069884
10:39:56|0.069884
10:39:57|0.069883
10:39:58|0.069884
10:39:59|0.069884
10:40:00|0.069878
10:40:01|0.069878
10:40:02|0.069875
10:40:03|0.069872
10:40:04|0.069874
10:40:05|0.069874
10:40:06|0.069874
10:40:08|0.06989
10:40:08|0.06989
10:40:09|0.06989
10:40:10|0.06989
10:40:11|0.06989
10:40:13|0.069894
10:40:14|0.069894
10:40:15|0.0699
10:40:17|0.069892
10:40:18|0.069892
10:40:19|0.069893
10:40:19|0.069893
10:40:21|0.069893
10:40:22|0.069897
10:40:23|0.069897
10:40:24|0.069897
10:40:25|0.069901
10:40:26|0.069901
10:40:27|0.069901
10:40:28|0.069901
10:40:29|0.069901
10:40:30|0.069888
10:40:32|0.06988
10:40:32|0.06988
10:40:33|0.06988
10:40:34|0.06988
10:40:35|0.06988
10:40:36|0.069881
10:40:37|0.069881
10:40:38|0.069881
10:40:39|0.069896
10:40:40|0.069896
10:40:41|0.069896
10:40:42|0.069896
10:40:43|0.069896
10:40:44|0.069896
10:40:46|0.069895
10:40:46|0.069896
10:40:47|0.069896
10:40:49|0.069907
10:40:49|0.069907
10:40:50|0.069907
10:40:51|0.069907
10:40:53|0.069906
10:40:53|0.069906
10:40:54|0.069906
10:40:55|0.069906
10:40:56|0.069907
10:40:57|0.069907
10:40:58|0.069907
10:41:00|0.069907
10:41:01|0.06991
10:41:02|0.069885
10:41:03|0.069881
10:41:04|0.069881
10:41:05|0.069849
10:41:06|0.069849
10:41:07|0.06985
10:41:08|0.069849
10:41:09|0.069849
10:41:11|0.069849
10:41:12|0.069844
10:41:14|0.069839
10:41:15|0.069839
10:41:16|0.069839
10:41:16|0.069838
10:41:17|0.069836
10:41:18|0.069829
10:41:20|0.069828
10:41:20|0.069828
10:41:21|0.069828
10:41:23|0.069828
10:41:24|0.069869
10:41:25|0.069881
10:41:26|0.069874
10:41:27|0.069879
10:41:28|0.069852
10:41:29|0.069861
10:41:30|0.069861
10:41:31|0.069846
10:41:32|0.069835
10:41:33|0.069835
10:41:34|0.069821
10:41:35|0.069827
10:41:36|0.069825
10:41:37|0.069809
10:41:38|0.06981
10:41:39|0.06981
10:41:40|0.069816
10:41:41|0.069817
10:41:42|0.069817
10:41:43|0.069817
10:41:44|0.069833
10:41:45|0.069833
10:41:46|0.069833
10:41:47|0.069834
10:41:48|0.069834
10:41:49|0.069833
10:41:50|0.069834
10:41:51|0.06984
10:41:52|0.06986
10:41:53|0.069862
10:41:54|0.069862
10:41:55|0.069862
10:41:56|0.069862
10:41:57|0.069862
10:41:58|0.069863
10:41:59|0.069863
10:42:00|0.069872
10:42:01|0.069872
10:42:02|0.069892
10:42:03|0.069892
10:42:04|0.069907
10:42:05|0.069918
10:42:06|0.069932
10:42:07|0.069944
10:42:08|0.06994
10:42:09|0.069916
10:42:11|0.069916
10:42:11|0.069935
10:42:12|0.069934
10:42:15|0.069959
10:42:16|0.07
10:42:17|0.070033
10:42:19|0.070075
10:42:20|0.07006
10:42:21|0.070043
10:42:22|0.070035
10:42:23|0.070035
10:42:24|0.07004
10:42:25|0.070026
10:42:26|0.070043
10:42:27|0.070045
10:42:28|0.070029
10:42:29|0.070036
10:42:30|0.070008
10:42:31|0.070009
10:42:32|0.070008
10:42:33|0.070009
10:42:34|0.070014
10:42:35|0.070073
10:42:36|0.07008
10:42:37|0.07006
10:42:39|0.070097
10:42:39|0.070148
10:42:40|0.07017
10:42:41|0.070223
10:42:43|0.070261
10:42:43|0.070271
10:42:45|0.070187
10:42:46|0.070177
10:42:47|0.0702
10:42:48|0.070203
10:42:49|0.070251
10:42:50|0.070221
10:42:51|0.070221
10:42:53|0.070218
10:42:53|0.070191
10:42:54|0.070208
10:42:55|0.070192
10:42:56|0.070196
10:42:57|0.070228
10:42:58|0.070228
10:42:59|0.070216
10:43:00|0.070225
10:43:01|0.070225
10:43:02|0.070218
10:43:03|0.070219
10:43:04|0.070219
10:43:05|0.070219
10:43:06|0.07022
10:43:07|0.070249
10:43:08|0.070231
10:43:09|0.07023
10:43:10|0.070222
10:43:11|0.070201
10:43:12|0.070221
10:43:14|0.070214
10:43:15|0.070201
10:43:16|0.070195
10:43:17|0.070219
10:43:18|0.070201
10:43:19|0.070194
10:43:20|0.070202
10:43:21|0.070194
10:43:22|0.070187
10:43:23|0.070186
10:43:24|0.070186
10:43:25|0.070207
10:43:26|0.07022
10:43:27|0.07022
10:43:28|0.07024
10:43:29|0.070249
10:43:31|0.070236
10:43:32|0.070236
10:43:32|0.070236
10:43:34|0.070236
10:43:34|0.070236
10:43:36|0.07023
10:43:37|0.07023
10:43:37|0.07023
10:43:39|0.07022
10:43:39|0.070217
10:43:41|0.070217
10:43:42|0.070206
10:43:42|0.070202
10:43:44|0.070202
10:43:45|0.0702
10:43:45|0.070196
10:43:47|0.070196
10:43:48|0.070197
10:43:49|0.070197
10:43:50|0.070197
10:43:51|0.070231
10:43:52|0.070234
10:43:53|0.07024
10:43:54|0.07024
10:43:55|0.070237
10:43:56|0.070232
10:43:57|0.070232
10:43:58|0.070232
10:43:59|0.070232
10:44:00|0.070238
10:44:01|0.070237
10:44:02|0.070237
10:44:04|0.070234
10:44:05|0.070259
10:44:06|0.070259
10:44:06|0.070276
10:44:08|0.07028
10:44:09|0.070282
10:44:10|0.070283
10:44:11|0.070278
10:44:12|0.070284
10:44:13|0.070299
10:44:14|0.0703
10:44:16|0.070317
10:44:17|0.070318
10:44:18|0.070306
10:44:19|0.07029
10:44:21|0.07029
10:44:22|0.070291
10:44:22|0.070292
10:44:24|0.070291
10:44:25|0.070286
10:44:26|0.070287
10:44:27|0.0703
10:44:27|0.070291
10:44:28|0.07029
10:44:29|0.070295
10:44:31|0.070321
10:44:31|0.070331
10:44:33|0.070386
10:44:34|0.07038
10:44:35|0.070366
10:44:37|0.070351
10:44:38|0.070368
10:44:38|0.070352
10:44:40|0.070335
10:44:40|0.070324
10:44:42|0.070329
10:44:43|0.070356
10:44:43|0.07034
10:44:44|0.07034
10:44:46|0.070345
10:44:47|0.070362
10:44:48|0.070362
10:44:49|0.070362
10:44:50|0.070362
10:44:51|0.070361
10:44:52|0.070345
10:44:53|0.070345
10:44:54|0.070345
10:44:56|0.070357
10:44:56|0.070345
10:44:57|0.070345
10:44:58|0.070357
10:44:59|0.070364
10:45:00|0.070366
10:45:01|0.070365
10:45:02|0.070377
10:45:04|0.070377
10:45:04|0.070381
10:45:05|0.070381
10:45:06|0.070379
10:45:07|0.070355
10:45:08|0.070355
10:45:10|0.070354
10:45:10|0.07035
10:45:11|0.07035
10:45:12|0.07035
10:45:14|0.07035
10:45:14|0.07035
10:45:16|0.07035
10:45:18|0.070349
10:45:19|0.07034
10:45:20|0.070333
10:45:22|0.070333
10:45:23|0.070328
10:45:24|0.07032
10:45:25|0.070333
10:45:26|0.070334
10:45:27|0.070331
10:45:28|0.070315
10:45:29|0.070316
10:45:30|0.070326
10:45:31|0.070326
10:45:32|0.070325
10:45:33|0.070311
10:45:34|0.070311
10:45:36|0.070309
10:45:37|0.070335
10:45:37|0.070351
10:45:38|0.070351
10:45:39|0.070351
10:45:41|0.070325
10:45:41|0.070311
10:45:43|0.070311
10:45:44|0.070312
10:45:44|0.070351
10:45:45|0.07036
10:45:47|0.070344
10:45:48|0.070344
10:45:49|0.07034
10:45:50|0.07034
10:45:51|0.07034
10:45:52|0.07034
10:45:53|0.07034
10:45:54|0.07034
10:45:55|0.07034
10:45:56|0.070333
10:45:57|0.070332
10:45:58|0.070329
10:45:59|0.070329
10:46:00|0.070329
10:46:02|0.070329
10:46:02|0.070328
10:46:03|0.070322
10:46:05|0.07032
10:46:06|0.070316
10:46:07|0.070316
10:46:08|0.070316
10:46:09|0.070317
10:46:09|0.070316
10:46:10|0.070316
10:46:12|0.070316
10:46:13|0.070312
10:46:13|0.07031
10:46:15|0.07031
10:46:15|0.070304
10:46:17|0.070301
10:46:19|0.070301
10:46:19|0.070291
10:46:20|0.070288
10:46:21|0.070288
10:46:22|0.070273
10:46:23|0.070273
10:46:24|0.070289
10:46:25|0.070273
10:46:26|0.07028
10:46:28|0.070282
10:46:29|0.070284
10:46:30|0.070283
10:46:30|0.070319
10:46:32|0.070319
10:46:33|0.07031
10:46:34|0.07031
10:46:35|0.07031
10:46:36|0.07031
10:46:37|0.070311
10:46:38|0.07031
10:46:39|0.07031
10:46:40|0.070311
10:46:41|0.070305
10:46:41|0.070294
10:46:43|0.070294
10:46:44|0.070294
10:46:44|0.070294
10:46:46|0.070294
10:46:46|0.070292
10:46:48|0.07028
10:46:49|0.07028
10:46:50|0.07028
10:46:51|0.07028
10:46:53|0.070271
10:46:53|0.070271
10:46:54|0.070271
10:46:55|0.070268
10:46:56|0.070267
10:46:57|0.070265
10:46:58|0.070265
10:46:59|0.070265
10:47:00|0.070265
10:47:01|0.070265
10:47:02|0.07025
10:47:03|0.070244
10:47:04|0.070239
10:47:05|0.070239
10:47:06|0.07024
10:47:07|0.07024
10:47:09|0.07024
10:47:10|0.07024
10:47:11|0.070239
10:47:12|0.07024
10:47:13|0.07024
10:47:14|0.070239
10:47:14|0.070239
10:47:16|0.070239
10:47:17|0.070241
10:47:18|0.070237
10:47:19|0.070235
10:47:20|0.070232
10:47:22|0.070203
10:47:23|0.070221
10:47:23|0.070208
10:47:24|0.070202
10:47:27|0.070152
10:47:27|0.070151
10:47:28|0.070151
10:47:29|0.070149
10:47:30|0.070154
10:47:31|0.070127
10:47:32|0.070132
10:47:34|0.070161
10:47:35|0.07016
10:47:35|0.07016
10:47:37|0.070156
10:47:38|0.07015
10:47:38|0.070148
10:47:40|0.070144
10:47:40|0.070144
10:47:41|0.070154
10:47:43|0.070153
10:47:44|0.070153
10:47:45|0.070153
10:47:45|0.07014
10:47:47|0.07014
10:47:47|0.070139
10:47:49|0.070131
10:47:50|0.070131
10:47:51|0.070125
10:47:52|0.070125
10:47:53|0.070126
10:47:54|0.070129
10:47:55|0.070141
10:47:56|0.070141
10:47:57|0.070141
10:47:58|0.07014
10:47:59|0.07014
10:48:00|0.070147
10:48:02|0.070155
10:48:03|0.070155
10:48:04|0.07016
10:48:05|0.070159
10:48:06|0.070144
10:48:07|0.07015
10:48:07|0.07015
10:48:09|0.07015
10:48:10|0.070149
10:48:10|0.07015
10:48:11|0.070141
10:48:12|0.070138
10:48:14|0.070133
10:48:14|0.070133
10:48:15|0.070133
10:48:16|0.070133
10:48:18|0.070125
10:48:19|0.070123
10:48:20|0.070115
10:48:21|0.070116
10:48:22|0.070128
10:48:23|0.070137
10:48:25|0.070138
10:48:26|0.070137
10:48:27|0.07014
10:48:27|0.070145
10:48:28|0.070144
10:48:29|0.070144
10:48:30|0.070139
10:48:31|0.070139
10:48:33|0.070139
10:48:34|0.070146
10:48:35|0.070131
10:48:36|0.070143
10:48:36|0.070143
10:48:38|0.070138
10:48:38|0.070138
10:48:39|0.070131
10:48:41|0.070132
10:48:43|0.070131
10:48:43|0.07012
10:48:44|0.07012
10:48:45|0.07012
10:48:46|0.07012
10:48:47|0.070112
10:48:49|0.070113
10:48:50|0.070113
10:48:50|0.070113
10:48:52|0.070133
10:48:52|0.070125
10:48:53|0.070125
10:48:55|0.070125
10:48:56|0.070125
10:48:56|0.070125
10:48:57|0.070125
10:48:59|0.070125
10:49:00|0.070133
10:49:00|0.07014
10:49:01|0.07014
10:49:03|0.07014
10:49:03|0.07014
10:49:04|0.070139
10:49:05|0.070139
10:49:07|0.070136
10:49:07|0.070136
10:49:09|0.070113
10:49:10|0.070112
10:49:11|0.070097
10:49:12|0.070083
10:49:13|0.070083
10:49:14|0.070083
10:49:15|0.070083
10:49:16|0.070091
10:49:16|0.070104
10:49:18|0.070104
10:49:19|0.070104
10:49:20|0.070094
10:49:21|0.070094
10:49:22|0.070073
10:49:23|0.070071
10:49:24|0.070064
10:49:25|0.070085
10:49:26|0.070073
10:49:27|0.070073
10:49:28|0.070083
10:49:29|0.070081
10:49:30|0.070081
10:49:32|0.070076
10:49:33|0.070076
10:49:34|0.070076
10:49:35|0.070076
10:49:36|0.07008
10:49:37|0.070067
10:49:38|0.07006
10:49:39|0.070054
10:49:40|0.070054
10:49:41|0.070054
10:49:42|0.070054
10:49:43|0.070054
10:49:44|0.070052
10:49:45|0.070052
10:49:45|0.070052
10:49:47|0.070051
10:49:47|0.07005
10:49:49|0.070051
10:49:50|0.070051
10:49:50|0.070051
10:49:51|0.07005
10:49:52|0.07005
10:49:54|0.070043
10:49:55|0.070043
10:49:56|0.070036
10:49:56|0.070036
10:49:58|0.070035
10:49:59|0.070039
10:49:59|0.070039
10:50:01|0.070063
10:50:02|0.070061
10:50:02|0.070061
10:50:03|0.070061
10:50:05|0.07006
10:50:05|0.070041
10:50:07|0.070054
10:50:08|0.070077
10:50:09|0.070076
10:50:10|0.070071
10:50:11|0.070071
10:50:12|0.07007
10:50:12|0.070068
10:50:14|0.070068
10:50:15|0.070069
10:50:16|0.070079
10:50:17|0.070079
10:50:17|0.070079
10:50:18|0.07008
10:50:19|0.07008
10:50:21|0.070075
10:50:23|0.070075
10:50:23|0.070075
10:50:25|0.070065
10:50:26|0.07006
10:50:27|0.070057
10:50:28|0.070057
10:50:28|0.070055
10:50:30|0.070055
10:50:30|0.070055
10:50:32|0.070055
10:50:33|0.070051
10:50:34|0.070033
10:50:35|0.070031
10:50:36|0.070031
10:50:37|0.07003
10:50:38|0.07003
10:50:39|0.070029
10:50:40|0.070029
10:50:41|0.070029
10:50:42|0.070029
10:50:43|0.07003
10:50:44|0.07003
10:50:45|0.07003
10:50:46|0.07003
10:50:47|0.070028
10:50:48|0.070028
10:50:49|0.070025
10:50:50|0.070025
10:50:51|0.070025
10:50:52|0.07003
10:50:53|0.070058
10:50:55|0.070058
10:50:56|0.070058
10:50:56|0.070058
10:50:57|0.070058
10:50:58|0.070058
10:51:00|0.070059
10:51:01|0.070059
10:51:02|0.070067
10:51:03|0.070067
10:51:04|0.070067
10:51:06|0.070067
10:51:06|0.070067
10:51:07|0.070067
10:51:08|0.070067
10:51:09|0.070053
10:51:10|0.070057
10:51:12|0.070058
10:51:12|0.070058
10:51:14|0.070058
10:51:15|0.070058
10:51:15|0.070058
10:51:16|0.070058
10:51:17|0.070058
10:51:18|0.070058
10:51:19|0.070058
10:51:21|0.070068
10:51:23|0.070068
10:51:23|0.070067
10:51:24|0.070067
10:51:25|0.070059
10:51:26|0.070059
10:51:27|0.070059
10:51:28|0.07006
10:51:30|0.07006
10:51:32|0.07008
10:51:32|0.07008
10:51:33|0.07008
10:51:34|0.070103
10:51:36|0.0701
10:51:37|0.0701
10:51:38|0.0701
10:51:39|0.070099
10:51:40|0.0701
10:51:41|0.070101
10:51:42|0.070101
10:51:42|0.070101
10:51:44|0.070104
10:51:44|0.070104
10:51:46|0.070093
10:51:47|0.070093
10:51:48|0.070092
10:51:50|0.070101
10:51:50|0.0701
10:51:51|0.070092
10:51:53|0.070092
10:51:54|0.070092
10:51:54|0.070092
10:51:56|0.070062
10:51:57|0.070062
10:51:58|0.070062
10:51:59|0.070054
10:52:00|0.070048
10:52:01|0.070045
10:52:02|0.070041
10:52:03|0.070041
10:52:03|0.07004
10:52:05|0.07004
10:52:06|0.070026
10:52:07|0.070026
10:52:09|0.070026
10:52:09|0.070026
10:52:10|0.070037
10:52:11|0.070037
10:52:12|0.070037
10:52:13|0.070037
10:52:14|0.070038
10:52:15|0.070037
10:52:16|0.070037
10:52:17|0.070032
10:52:18|0.070032
10:52:19|0.070032
10:52:20|0.070029
10:52:21|0.070037
10:52:23|0.070037
10:52:25|0.070039
10:52:26|0.070039
10:52:27|0.070039
10:52:28|0.070039
10:52:29|0.070037
10:52:30|0.070036
10:52:32|0.070033
10:52:32|0.070034
10:52:33|0.070034
10:52:35|0.070034
10:52:35|0.070034
10:52:36|0.070034
10:52:37|0.070035
10:52:39|0.070039
10:52:40|0.070034
10:52:40|0.070034
10:52:41|0.070028
10:52:43|0.070023
10:52:43|0.070023
10:52:44|0.070023
10:52:45|0.070015
10:52:46|0.070007
10:52:48|0.069997
10:52:49|0.069997
10:52:50|0.070014
10:52:51|0.070014
10:52:52|0.070021
10:52:53|0.070033
10:52:54|0.070022
10:52:55|0.070031
10:52:56|0.070031
10:52:57|0.070031
10:52:58|0.070031
10:52:59|0.070031
10:53:00|0.070031
10:53:01|0.070028
10:53:02|0.070024
10:53:03|0.070015
10:53:04|0.070009
10:53:05|0.070009
10:53:06|0.07
10:53:07|0.07
10:53:08|0.069997
10:53:10|0.069996
10:53:11|0.070011
10:53:12|0.070019
10:53:12|0.070015
10:53:14|0.070015
10:53:15|0.070027
10:53:15|0.070028
10:53:16|0.07003
10:53:18|0.070048
10:53:19|0.070048
10:53:20|0.070058
10:53:21|0.070058
10:53:22|0.070059
10:53:23|0.070061
10:53:24|0.070063
10:53:26|0.070064
10:53:27|0.070064
10:53:27|0.070064
10:53:29|0.070064
10:53:29|0.070055
10:53:31|0.070054
10:53:31|0.07004
10:53:33|0.07004
10:53:34|0.070041
10:53:35|0.070041
10:53:36|0.070041
10:53:37|0.070039
10:53:38|0.070039
10:53:39|0.070052
10:53:40|0.070052
10:53:41|0.070053
10:53:42|0.070052
10:53:44|0.070052
10:53:44|0.070052
10:53:46|0.070035
10:53:47|0.070035
10:53:48|0.070035
10:53:49|0.070039
10:53:50|0.070039
10:53:51|0.070039
10:53:52|0.070039
10:53:53|0.070039
10:53:55|0.070039
10:53:55|0.070039
10:53:56|0.070037
10:53:57|0.070025
10:53:58|0.070025
10:53:59|0.07003
10:54:01|0.070026
10:54:02|0.07002
10:54:03|0.069995
10:54:04|0.070011
10:54:05|0.070011
10:54:06|0.069941
10:54:07|0.069956
10:54:08|0.069969
10:54:10|0.069972
10:54:10|0.069972
10:54:11|0.069963
10:54:12|0.069994
10:54:13|0.069977
10:54:14|0.069973
10:54:15|0.069974
10:54:16|0.06999
10:54:17|0.06999
10:54:18|0.06999
10:54:19|0.069974
10:54:21|0.070005
10:54:21|0.070005
10:54:22|0.069985
10:54:23|0.069974
10:54:25|0.069993
10:54:26|0.069993
10:54:27|0.07001
10:54:28|0.07001
10:54:30|0.07001
10:54:30|0.070013
10:54:31|0.070013
10:54:33|0.07002
10:54:33|0.069997
10:54:35|0.070022
10:54:35|0.070025
10:54:36|0.070025
10:54:38|0.070025
10:54:38|0.070025
10:54:40|0.070024
10:54:41|0.070024
10:54:42|0.070024
10:54:43|0.070024
10:54:44|0.070013
10:54:45|0.070013
10:54:46|0.070013
10:54:47|0.069993
10:54:48|0.069981
10:54:49|0.069994
10:54:50|0.070005
10:54:51|0.070005
10:54:52|0.069993
10:54:53|0.070003
10:54:55|0.06996
10:54:55|0.069967
10:54:57|0.069967
10:54:57|0.069974
10:54:58|0.069969
10:54:59|0.069958
10:55:00|0.069959
10:55:01|0.069951
10:55:03|0.06994
10:55:03|0.069947
10:55:04|0.06994
10:55:06|0.069928
10:55:07|0.069915
10:55:07|0.069914
10:55:08|0.069913
10:55:10|0.069914
10:55:10|0.069913
10:55:11|0.069913
10:55:12|0.069925
10:55:13|0.069926
10:55:15|0.069926
10:55:15|0.069937
10:55:16|0.069948
10:55:19|0.069955
10:55:19|0.069965
10:55:20|0.069966
10:55:21|0.069967
10:55:22|0.069967
10:55:23|0.069967
10:55:24|0.069978
10:55:26|0.069944
10:55:26|0.069944
10:55:27|0.069942
10:55:30|0.069956
10:55:31|0.069956
10:55:33|0.069956
10:55:33|0.069956
10:55:34|0.069956
10:55:35|0.069956
10:55:36|0.069955
10:55:37|0.069955
10:55:39|0.069955
10:55:41|0.069958
10:55:41|0.069958
10:55:43|0.070018
10:55:44|0.070021
10:55:45|0.070011
10:55:46|0.070012
10:55:47|0.070001
10:55:48|0.070013
10:55:49|0.070014
10:55:50|0.070014
10:55:51|0.070019
10:55:52|0.070025
10:55:53|0.070025
10:55:54|0.070025
10:55:55|0.070027
10:55:56|0.070027
10:55:57|0.070028
10:55:58|0.07003
10:55:59|0.07003
10:56:00|0.07003
10:56:01|0.070029
10:56:02|0.070029
10:56:03|0.070029
10:56:04|0.070029
10:56:05|0.070029
10:56:07|0.070045
10:56:07|0.07006
10:56:08|0.070065
10:56:09|0.070064
10:56:11|0.070064
10:56:11|0.070064
10:56:12|0.070064
10:56:13|0.070063
10:56:15|0.070044
10:56:16|0.070044
10:56:17|0.070044
10:56:18|0.070052
10:56:18|0.070052
10:56:19|0.070052
10:56:20|0.070052
10:56:21|0.070051
10:56:22|0.070052
10:56:23|0.070052
10:56:24|0.070052
10:56:26|0.070052
10:56:27|0.070052
10:56:29|0.070052
10:56:29|0.070052
10:56:31|0.070062
10:56:32|0.070062
10:56:33|0.070066
10:56:34|0.070066
10:56:35|0.070068
10:56:36|0.070068
10:56:37|0.070068
10:56:38|0.070068
10:56:39|0.070071
10:56:41|0.070059
10:56:41|0.070059
10:56:43|0.070059
10:56:43|0.070072
10:56:45|0.070067
10:56:45|0.070067
10:56:47|0.070068
10:56:47|0.070067
10:56:48|0.070067
10:56:50|0.070068
10:56:51|0.070068
10:56:52|0.070067
10:56:53|0.070067
10:56:54|0.070067
10:56:55|0.070064
10:56:56|0.070064
10:56:57|0.07004
10:56:58|0.070041
10:56:59|0.07004
10:57:00|0.07004
10:57:01|0.07004
10:57:02|0.070041
10:57:03|0.07004
10:57:04|0.070045
10:57:05|0.070052
10:57:06|0.070052
10:57:07|0.07006
10:57:08|0.07006
10:57:09|0.07006
10:57:10|0.070073
10:57:11|0.070073
10:57:12|0.070073
10:57:13|0.070075
10:57:14|0.070086
10:57:15|0.070089
10:57:16|0.070089
10:57:17|0.070089
10:57:18|0.070089
10:57:19|0.070089
10:57:20|0.070089
10:57:21|0.07009
10:57:22|0.070089
10:57:23|0.07009
10:57:24|0.07009
10:57:25|0.07009
10:57:26|0.07009
10:57:27|0.07009
10:57:28|0.07009
10:57:29|0.07009
10:57:30|0.070089
10:57:31|0.070089
10:57:33|0.070089
10:57:33|0.070089
10:57:34|0.070089
10:57:35|0.070089
10:57:37|0.070089
10:57:37|0.070089
10:57:39|0.070089
10:57:40|0.070089
10:57:41|0.070089
10:57:42|0.07009
10:57:43|0.07009
10:57:45|0.070088
10:57:46|0.070088
10:57:46|0.070086
10:57:48|0.070086
10:57:48|0.070086
10:57:49|0.070085
10:57:50|0.070085
10:57:52|0.070085
10:57:53|0.070085
10:57:54|0.070085
10:57:54|0.070086
10:57:55|0.070082
10:57:56|0.070082
10:57:58|0.070083
10:57:59|0.070083
10:57:59|0.070083
10:58:01|0.070083
10:58:02|0.070083
10:58:03|0.070083
10:58:04|0.070083
10:58:05|0.070083
10:58:06|0.070082
10:58:07|0.070081
10:58:08|0.07008
10:58:09|0.07008
10:58:10|0.070068
10:58:11|0.070049
10:58:12|0.070062
10:58:13|0.070063
10:58:14|0.070063
10:58:15|0.070065
10:58:16|0.070065
10:58:17|0.070069
10:58:18|0.070069
10:58:19|0.070069
10:58:20|0.070081
10:58:21|0.070081
10:58:22|0.070081
10:58:23|0.070081
10:58:24|0.070081
10:58:25|0.070081
10:58:26|0.070097
10:58:27|0.070097
10:58:28|0.070096
10:58:29|0.070096
10:58:30|0.070096
10:58:31|0.070096
10:58:32|0.070094
10:58:33|0.070094
10:58:34|0.070094
10:58:35|0.070094
10:58:36|0.070094
10:58:37|0.070094
10:58:38|0.070094
10:58:39|0.070094
10:58:40|0.070097
10:58:41|0.070096
10:58:42|0.070097
10:58:43|0.070097
10:58:45|0.070096
10:58:45|0.070096
10:58:47|0.070096
10:58:47|0.070096
10:58:49|0.070096
10:58:50|0.070087
10:58:50|0.070087
10:58:51|0.07012
10:58:52|0.0701
10:58:53|0.0701
10:58:54|0.0701
10:58:56|0.070099
10:58:57|0.070097
10:58:57|0.070089
10:58:58|0.070084
10:58:59|0.07008
10:59:01|0.07008
10:59:01|0.070077
10:59:03|0.070077
10:59:03|0.070077
10:59:04|0.070077
10:59:06|0.070077
10:59:07|0.070077
10:59:08|0.070077
10:59:09|0.070077
10:59:10|0.070077
10:59:11|0.070077
10:59:12|0.07008
10:59:13|0.07008
10:59:14|0.070077
10:59:15|0.070074
10:59:16|0.070074
10:59:17|0.070074
10:59:18|0.070074
10:59:19|0.070074
10:59:20|0.070075
10:59:22|0.070075
10:59:23|0.070075
10:59:23|0.070075
10:59:24|0.070075
10:59:25|0.070075
10:59:26|0.070078
10:59:28|0.070091
10:59:28|0.070077
10:59:30|0.070077
10:59:31|0.070077
10:59:32|0.070077
10:59:34|0.070077
10:59:35|0.070077
10:59:36|0.070078
10:59:37|0.070074
10:59:38|0.070075
10:59:39|0.070075
10:59:40|0.070074
10:59:41|0.070074
10:59:42|0.070073
10:59:43|0.070073
10:59:44|0.070077
10:59:45|0.070076
10:59:46|0.070076
10:59:47|0.070076
10:59:48|0.070072
10:59:49|0.070072
10:59:50|0.070072
10:59:52|0.070073
10:59:53|0.070072
10:59:53|0.070059
10:59:54|0.070059
10:59:56|0.070057
10:59:57|0.070055
10:59:57|0.070055
10:59:58|0.070072
11:00:00|0.070072
11:00:00|0.070071
11:00:01|0.070071
11:00:02|0.070071
11:00:04|0.070071
11:00:04|0.070071
11:00:05|0.070072
11:00:07|0.070071
11:00:08|0.070071
11:00:09|0.070071
11:00:10|0.070071
11:00:11|0.070071
11:00:13|0.070062
11:00:13|0.070062
11:00:14|0.070062
11:00:16|0.070063
11:00:17|0.070066
11:00:18|0.070066
11:00:19|0.070063
11:00:20|0.070063
11:00:21|0.070063
11:00:22|0.070063
11:00:23|0.070063
11:00:24|0.070063
11:00:25|0.070063
11:00:26|0.070063
11:00:27|0.070074
11:00:28|0.070073
11:00:29|0.070073
11:00:30|0.070073
11:00:31|0.070074
11:00:33|0.070077
11:00:34|0.070078
11:00:34|0.070078
11:00:36|0.070077
11:00:36|0.070078
11:00:37|0.070078
11:00:38|0.070083
11:00:40|0.070083
11:00:41|0.070083
11:00:42|0.070083
11:00:43|0.070071
11:00:44|0.070071
11:00:45|0.07007
11:00:46|0.070066
11:00:47|0.070065
11:00:48|0.070065
11:00:49|0.070048
11:00:50|0.07004
11:00:51|0.07004
11:00:52|0.07004
11:00:54|0.070041
11:00:54|0.070041
11:00:55|0.070041
11:00:57|0.070041
11:00:58|0.07004
11:00:59|0.07004
11:01:00|0.070041
11:01:01|0.070041
11:01:02|0.070041
11:01:03|0.070041
11:01:04|0.070057
11:01:06|0.070057
11:01:06|0.070057
11:01:07|0.070057
11:01:08|0.070057
11:01:10|0.070057
11:01:10|0.070057
11:01:11|0.070057
11:01:13|0.070057
11:01:13|0.070057
11:01:15|0.070057
11:01:16|0.070057
11:01:17|0.07007
11:01:18|0.070058
11:01:19|0.070058
11:01:20|0.070058
11:01:21|0.070058
11:01:22|0.070054
11:01:23|0.070053
11:01:24|0.070053
11:01:25|0.070053
11:01:26|0.070053
11:01:27|0.070053
11:01:28|0.070054
11:01:29|0.070054
11:01:30|0.070054
11:01:31|0.070054
11:01:33|0.070054
11:01:34|0.070054
11:01:36|0.070054
11:01:36|0.070054
11:01:37|0.070053
11:01:38|0.070053
11:01:39|0.070053
11:01:41|0.07004
11:01:41|0.07003
11:01:43|0.07003
11:01:45|0.070004
11:01:45|0.070005
11:01:47|0.070005
11:01:47|0.070015
11:01:48|0.070015
11:01:49|0.070015
11:01:51|0.070015
11:01:52|0.070007
11:01:52|0.070006
11:01:53|0.070001
11:01:54|0.070001
11:01:55|0.070001
11:01:56|0.070001
11:01:58|0.070001
11:01:58|0.069999
11:02:00|0.069989
11:02:01|0.069987
11:02:02|0.069987
11:02:03|0.069987
11:02:04|0.069987
11:02:05|0.069992
11:02:06|0.069992
11:02:07|0.069988
11:02:08|0.069988
11:02:09|0.069988
11:02:10|0.069988
11:02:11|0.069988
11:02:12|0.070005
11:02:13|0.070005
11:02:14|0.070005
11:02:15|0.070005
11:02:16|0.070005
11:02:17|0.069995
11:02:18|0.069995
11:02:19|0.069995
11:02:20|0.069991
11:02:21|0.069991
11:02:22|0.069991
11:02:23|0.069992
11:02:24|0.069992
11:02:26|0.069991
11:02:26|0.069991
11:02:28|0.069997
11:02:29|0.069997
11:02:30|0.069997
11:02:31|0.069997
11:02:33|0.069996
11:02:34|0.069996
11:02:34|0.069992
11:02:35|0.069986
11:02:37|0.069986
11:02:38|0.069986
11:02:40|0.069996
11:02:40|0.069996
11:02:42|0.069996
11:02:42|0.069996
11:02:43|0.069984
11:02:45|0.069984
11:02:46|0.069984
11:02:47|0.069985
11:02:48|0.069985
11:02:49|0.069985
11:02:50|0.069985
11:02:51|0.069984
11:02:52|0.069977
11:02:54|0.069977
11:02:54|0.069977
11:02:56|0.069977
11:02:57|0.069974
11:02:59|0.069971
11:03:00|0.069978
11:03:01|0.069977
11:03:02|0.069977
11:03:03|0.069978
11:03:04|0.069982
11:03:05|0.069982
11:03:06|0.069985
11:03:07|0.069985
11:03:08|0.069997
11:03:09|0.069997
11:03:10|0.069997
11:03:11|0.069997
11:03:12|0.069998
11:03:13|0.069997
11:03:14|0.069997
11:03:15|0.069997
11:03:16|0.069997
11:03:17|0.069997
11:03:18|0.069991
11:03:19|0.06998
11:03:20|0.069977
11:03:21|0.069977
11:03:22|0.069987
11:03:23|0.069987
11:03:24|0.069987
11:03:25|0.069987
11:03:26|0.06999
11:03:27|0.06999
11:03:28|0.069984
11:03:29|0.069965
11:03:30|0.069965
11:03:31|0.069964
11:03:32|0.069959
11:03:34|0.069959
11:03:35|0.06996
11:03:36|0.06996
11:03:37|0.06996
11:03:38|0.06996
11:03:39|0.06996
11:03:40|0.06996
11:03:41|0.069971
11:03:42|0.069979
11:03:43|0.069979
11:03:45|0.06998
11:03:46|0.06998
11:03:47|0.06998
11:03:47|0.06998
11:03:49|0.069979
11:03:49|0.069979
11:03:51|0.069979
11:03:52|0.069979
11:03:53|0.069979
11:03:54|0.069977
11:03:54|0.069972
11:03:55|0.069972
11:03:56|0.069972
11:03:57|0.069965
11:03:59|0.069964
11:04:00|0.069963
11:04:01|0.069963
11:04:02|0.069963
11:04:04|0.069963
11:04:04|0.069963
11:04:05|0.069963
11:04:06|0.069963
11:04:07|0.069963
11:04:08|0.069963
11:04:09|0.069952
11:04:10|0.069952
11:04:11|0.069941
11:04:12|0.069941
11:04:13|0.069941
11:04:14|0.069941
11:04:15|0.069941
11:04:17|0.069941
11:04:18|0.069941
11:04:19|0.069941
11:04:19|0.069941
11:04:21|0.069941
11:04:22|0.069941
11:04:23|0.069941
11:04:24|0.069941
11:04:25|0.069944
11:04:26|0.069944
11:04:27|0.069944
11:04:28|0.069944
11:04:29|0.069944
11:04:29|0.069944
11:04:31|0.069944
11:04:32|0.069944
11:04:33|0.069944
11:04:34|0.069944
11:04:35|0.069944
11:04:37|0.069954
11:04:37|0.069954
11:04:38|0.069953
11:04:40|0.069953
11:04:40|0.069953
11:04:41|0.069953
11:04:43|0.069956
11:04:44|0.069956
11:04:45|0.069956
11:04:47|0.069956
11:04:47|0.069956
11:04:48|0.069956
11:04:49|0.069955
11:04:50|0.069955
11:04:51|0.069953
11:04:52|0.069953
11:04:53|0.069953
11:04:54|0.069953
11:04:55|0.069953
11:04:56|0.069954
11:04:57|0.069954
11:04:58|0.069954
11:04:59|0.069956
11:05:00|0.069956
11:05:01|0.069959
11:05:02|0.069959
11:05:03|0.069958
11:05:04|0.069959
11:05:06|0.069958
11:05:07|0.069954
11:05:08|0.069954
11:05:09|0.069944
11:05:10|0.069944
11:05:11|0.069944
11:05:12|0.069944
11:05:13|0.069944
11:05:14|0.069944
11:05:15|0.069945
11:05:16|0.069945
11:05:17|0.069945
11:05:18|0.069948
11:05:19|0.069948
11:05:20|0.069948
11:05:21|0.069948
11:05:22|0.069948
11:05:23|0.069948
11:05:24|0.069948
11:05:25|0.069947
11:05:26|0.069947
11:05:27|0.069947
11:05:28|0.069947
11:05:29|0.069947
11:05:30|0.069948
11:05:31|0.069949
11:05:32|0.069951
11:05:33|0.069951
11:05:34|0.069951
11:05:36|0.069951
11:05:36|0.069951
11:05:38|0.069952
11:05:39|0.06995
11:05:40|0.06995
11:05:42|0.069947
11:05:42|0.069936
11:05:44|0.069936
11:05:44|0.069936
11:05:46|0.069936
11:05:47|0.069938
11:05:48|0.069938
11:05:49|0.069938
11:05:50|0.069938
11:05:52|0.069938
11:05:53|0.069938
11:05:53|0.069938
11:05:55|0.069938
11:05:56|0.069938
11:05:57|0.069938
11:05:57|0.069938
11:05:59|0.069938
11:05:59|0.069937
11:06:01|0.069937
11:06:01|0.069937
11:06:02|0.069937
11:06:03|0.069937
11:06:05|0.069936
11:06:05|0.069936
11:06:07|0.069935
11:06:08|0.069936
11:06:08|0.069936
11:06:09|0.069936
11:06:10|0.069936
11:06:11|0.069936
11:06:12|0.069939
11:06:13|0.069938
11:06:15|0.069938
11:06:15|0.069938
11:06:16|0.069938
11:06:18|0.069938
11:06:18|0.069938
11:06:19|0.069938
11:06:20|0.069938
11:06:22|0.069938
11:06:22|0.069938
11:06:24|0.069938
11:06:25|0.069938
11:06:25|0.069938
11:06:27|0.069938
11:06:29|0.069938
11:06:29|0.069939
11:06:30|0.069939
11:06:31|0.069939
11:06:32|0.069939
11:06:33|0.069942
11:06:34|0.069942
11:06:35|0.069942
11:06:36|0.069955
11:06:37|0.069965
11:06:39|0.069955
11:06:40|0.069962
11:06:42|0.069962
11:06:42|0.069962
11:06:43|0.069969
11:06:44|0.069969
11:06:45|0.069969
11:06:46|0.069968
11:06:47|0.069968
11:06:48|0.069968
11:06:49|0.069969
11:06:51|0.069988
11:06:52|0.069988
11:06:53|0.069989
11:06:54|0.069989
11:06:55|0.069999
11:06:56|0.069991
11:06:56|0.069989
11:06:57|0.069989
11:06:59|0.069989
11:07:00|0.069989
11:07:01|0.06999
11:07:02|0.06999
11:07:03|0.069989
11:07:03|0.069989
11:07:05|0.069989
11:07:06|0.069989
11:07:07|0.069981
11:07:08|0.069981
11:07:09|0.069982
11:07:09|0.069982
11:07:10|0.069982
11:07:12|0.069987
11:07:12|0.069987
11:07:13|0.069999
11:07:15|0.069999
11:07:17|0.069999
11:07:17|0.069998
11:07:18|0.069998
11:07:20|0.069998
11:07:21|0.069998
11:07:21|0.069999
11:07:23|0.069998
11:07:23|0.069999
11:07:25|0.069998
11:07:25|0.069998
11:07:26|0.069998
11:07:28|0.069998
11:07:29|0.069998
11:07:29|0.069995
11:07:30|0.069995
11:07:31|0.069995
11:07:32|0.069995
11:07:34|0.069995
11:07:35|0.069995
11:07:36|0.06999
11:07:37|0.06999
11:07:39|0.06999
11:07:40|0.06998
11:07:41|0.069981
11:07:42|0.069981
11:07:43|0.069981
11:07:44|0.069979
11:07:45|0.069979
11:07:46|0.069972
11:07:48|0.069973
11:07:49|0.069973
11:07:50|0.069973
11:07:51|0.069973
11:07:52|0.069993
11:07:53|0.069993
11:07:54|0.069993
11:07:56|0.069993
11:07:56|0.069992
11:07:58|0.069981
11:07:58|0.069981
11:08:00|0.069981
11:08:00|0.069986
11:08:02|0.069986
11:08:02|0.069986
11:08:04|0.069998
11:08:05|0.069998
11:08:05|0.069998
11:08:06|0.069998
11:08:07|0.069998
11:08:08|0.069999
11:08:10|0.069999
11:08:11|0.069999
11:08:12|0.069999
11:08:13|0.069999
11:08:14|0.069999
11:08:15|0.069999
11:08:16|0.07
11:08:18|0.070004
11:08:18|0.069993
11:08:19|0.069994
11:08:20|0.069994
11:08:21|0.069994
11:08:23|0.069996
11:08:24|0.069996
11:08:25|0.069996
11:08:26|0.070003
11:08:27|0.070003
11:08:28|0.070003
11:08:29|0.070003
11:08:31|0.070005
11:08:31|0.070005
11:08:32|0.070005
11:08:33|0.070005
11:08:35|0.070005
11:08:35|0.070004
11:08:37|0.070005
11:08:38|0.070005
11:08:38|0.070005
11:08:41|0.070005
11:08:42|0.070005
11:08:42|0.070005
11:08:45|0.070005
11:08:46|0.070006
11:08:47|0.070006
11:08:48|0.070006
11:08:49|0.070006
11:08:51|0.07001
11:08:51|0.07001
11:08:52|0.07002
11:08:53|0.070023
11:08:54|0.070022
11:08:55|0.070023
11:08:57|0.070023
11:08:58|0.07002
11:08:58|0.07002
11:08:59|0.07002
11:09:00|0.070013
11:09:01|0.070013
11:09:02|0.070013
11:09:03|0.070013
11:09:04|0.070013
11:09:05|0.070013
11:09:06|0.070013
11:09:07|0.070018
11:09:08|0.070017
11:09:09|0.070017
11:09:11|0.070018
11:09:12|0.070018
11:09:12|0.070018
11:09:14|0.070029
11:09:14|0.070029
11:09:15|0.070029
11:09:16|0.070029
11:09:18|0.070029
11:09:19|0.070029
11:09:20|0.07003
11:09:20|0.07003
11:09:21|0.07003
11:09:22|0.07003
11:09:23|0.07003
11:09:24|0.07003
11:09:26|0.07003
11:09:26|0.07003
11:09:27|0.07003
11:09:29|0.070029
11:09:29|0.070029
11:09:31|0.070029
11:09:31|0.070022
11:09:32|0.070022
11:09:34|0.070022
11:09:34|0.070022
11:09:36|0.070022
11:09:36|0.070022
11:09:38|0.070022
11:09:38|0.070039
11:09:40|0.070047
11:09:41|0.070047
11:09:42|0.070047
11:09:43|0.070047
11:09:45|0.070047
11:09:45|0.070048
11:09:46|0.070048
11:09:48|0.070048
11:09:49|0.070048
11:09:50|0.070048
11:09:51|0.070048
11:09:53|0.070048
11:09:53|0.070048
11:09:54|0.070048
11:09:56|0.070048
11:09:56|0.070047
11:09:58|0.070037
11:09:59|0.070037
11:10:00|0.070041
11:10:01|0.070041
11:10:02|0.070041
11:10:03|0.070041
11:10:04|0.07004
11:10:06|0.07004
11:10:06|0.07004
11:10:08|0.07004
11:10:09|0.07004
11:10:10|0.070041
11:10:11|0.07004
11:10:13|0.070042
11:10:13|0.070044
11:10:14|0.070045
11:10:15|0.07005
11:10:16|0.07005
11:10:17|0.07005
11:10:18|0.07005
11:10:19|0.07005
11:10:20|0.070049
11:10:21|0.070049
11:10:22|0.070049
11:10:23|0.070049
11:10:24|0.070049
11:10:25|0.070049
11:10:26|0.070049
11:10:27|0.070049
11:10:28|0.070049
11:10:29|0.070049
11:10:30|0.070049
11:10:32|0.070049
11:10:33|0.07005
11:10:34|0.07005
11:10:35|0.07005
11:10:36|0.07005
11:10:36|0.07005
11:10:38|0.070049
11:10:39|0.070049
11:10:40|0.070049
11:10:41|0.070046
11:10:42|0.070046
11:10:43|0.070047
11:10:45|0.070047
11:10:46|0.070047
11:10:47|0.070047
11:10:48|0.070047
11:10:49|0.070047
11:10:50|0.070047
11:10:51|0.070047
11:10:52|0.070047
11:10:53|0.070048
11:10:54|0.070048
11:10:56|0.070048
11:10:57|0.070048
11:10:57|0.070048
11:10:58|0.070048
11:10:59|0.070048
11:11:00|0.070048
11:11:01|0.070048
11:11:03|0.070047
11:11:03|0.070047
11:11:04|0.070047
11:11:05|0.070047
11:11:06|0.070047
11:11:07|0.070047
11:11:09|0.070047
11:11:10|0.070047
11:11:10|0.070047
11:11:12|0.070047
11:11:13|0.070047
11:11:13|0.07006
11:11:15|0.07007
11:11:16|0.070073
11:11:16|0.070072
11:11:17|0.070071
11:11:18|0.070071
11:11:20|0.070071
11:11:21|0.070072
11:11:22|0.070072
11:11:23|0.070072
11:11:24|0.070073
11:11:25|0.070083
11:11:26|0.070089
11:11:28|0.070088
11:11:28|0.07009
11:11:29|0.07009
11:11:30|0.07009
11:11:31|0.07009
11:11:32|0.07009
11:11:34|0.07009
11:11:35|0.070093
11:11:35|0.070093
11:11:37|0.070094
11:11:38|0.070093
11:11:39|0.070093
11:11:40|0.070094
11:11:42|0.070094
11:11:43|0.070097
11:11:44|0.070097
11:11:46|0.070097
11:11:48|0.070099
11:11:48|0.070099
11:11:49|0.070099
11:11:51|0.070099
11:11:53|0.070103
11:11:53|0.070103
11:11:54|0.070103
11:11:56|0.070103
11:11:58|0.070094
11:11:58|0.070094
11:11:59|0.070089
11:12:00|0.070089
11:12:01|0.070089
11:12:02|0.070089
11:12:03|0.070089
11:12:04|0.070089
11:12:05|0.070089
11:12:06|0.070089
11:12:07|0.07009
11:12:08|0.070092
11:12:09|0.070093
11:12:10|0.070093
11:12:11|0.07011
11:12:13|0.07011
11:12:14|0.070109
11:12:15|0.070109
11:12:16|0.070108
11:12:17|0.070106
11:12:18|0.070106
11:12:18|0.070096
11:12:20|0.070096
11:12:21|0.070096
11:12:22|0.0701
11:12:23|0.0701
11:12:24|0.0701
11:12:26|0.070118
11:12:26|0.070121
11:12:27|0.070121
11:12:28|0.070121
11:12:29|0.070121
11:12:30|0.070121
11:12:31|0.070121
11:12:32|0.070121
11:12:33|0.070121
11:12:34|0.070121
11:12:35|0.070121
11:12:36|0.070121
11:12:37|0.070121
11:12:38|0.070121
11:12:39|0.070122
11:12:40|0.070119
11:12:41|0.070114
11:12:43|0.070114
11:12:45|0.070106
11:12:45|0.070106
11:12:46|0.070106
11:12:47|0.070097
11:12:48|0.070049
11:12:49|0.070049
11:12:50|0.070048
11:12:51|0.070048
11:12:53|0.070054
11:12:54|0.070054
11:12:54|0.070054
11:12:56|0.070054
11:12:57|0.070052
11:12:58|0.070063
11:12:58|0.070063
11:12:59|0.070064
11:13:00|0.070064
11:13:01|0.070064
11:13:02|0.070064
11:13:04|0.070072
11:13:05|0.070072
11:13:06|0.070072
11:13:07|0.070073
11:13:08|0.070073
11:13:09|0.070073
11:13:10|0.070073
11:13:11|0.070073
11:13:13|0.070073
11:13:13|0.070072
11:13:14|0.070072
11:13:15|0.070073
11:13:16|0.070072
11:13:17|0.07007
11:13:18|0.070063
11:13:19|0.070062
11:13:20|0.070058
11:13:22|0.070058
11:13:22|0.070058
11:13:23|0.070058
11:13:24|0.070058
11:13:25|0.070063
11:13:27|0.070063
11:13:27|0.070063
11:13:28|0.070063
11:13:29|0.070063
11:13:31|0.070063
11:13:31|0.070063
11:13:33|0.070066
11:13:33|0.070066
11:13:34|0.070066
11:13:35|0.07008
11:13:37|0.07008
11:13:37|0.070089
11:13:38|0.070089
11:13:39|0.070089
11:13:40|0.070089
11:13:41|0.07008
11:13:42|0.07008
11:13:44|0.07008
11:13:45|0.070091
11:13:46|0.070091
11:13:47|0.070091
11:13:48|0.070091
11:13:49|0.070091
11:13:50|0.070097
11:13:51|0.070098
11:13:52|0.0701
11:13:53|0.0701
11:13:54|0.0701
11:13:55|0.070103
11:13:56|0.070108
11:13:57|0.070108
11:13:58|0.070107
11:13:59|0.070118
11:14:00|0.070118
11:14:01|0.070118
11:14:02|0.07012
11:14:04|0.07012
11:14:04|0.070128
11:14:06|0.070128
11:14:06|0.070126
11:14:07|0.070126
11:14:09|0.070126
11:14:09|0.070128
11:14:11|0.070131
11:14:12|0.070132
11:14:13|0.07014
11:14:14|0.070141
11:14:15|0.07014
11:14:16|0.07014
11:14:17|0.07014
11:14:17|0.07014
11:14:19|0.07014
11:14:20|0.070138
11:14:20|0.070138
11:14:22|0.070138
11:14:23|0.070132
11:14:24|0.070142
11:14:25|0.070149
11:14:26|0.070149
11:14:27|0.070149
11:14:28|0.070149
11:14:29|0.070161
11:14:31|0.070161
11:14:31|0.070158
11:14:33|0.070154
11:14:34|0.070154
11:14:34|0.070153
11:14:35|0.070153
11:14:37|0.070153
11:14:38|0.070153
11:14:38|0.07014
11:14:40|0.07014
11:14:40|0.070135
11:14:42|0.070121
11:14:42|0.070117
11:14:44|0.0701
11:14:45|0.070099
11:14:46|0.0701
11:14:47|0.070097
11:14:48|0.070098
11:14:49|0.070112
11:14:50|0.070112
11:14:51|0.070114
11:14:52|0.070114
11:14:53|0.070128
11:14:54|0.070158
11:14:55|0.070158
11:14:56|0.070155
11:14:57|0.070155
11:14:58|0.070155
11:14:59|0.070155
11:15:00|0.070144
11:15:01|0.070143
11:15:02|0.070143
11:15:03|0.070143
11:15:04|0.070143
11:15:05|0.070144
11:15:07|0.070143
11:15:07|0.070143
11:15:09|0.070143
11:15:10|0.070143
11:15:11|0.070143
11:15:13|0.070143
11:15:13|0.070139
11:15:14|0.070139
11:15:15|0.070139
11:15:16|0.07014
11:15:17|0.070139
11:15:18|0.070139
11:15:19|0.07014
11:15:20|0.070139
11:15:22|0.07014
11:15:23|0.07014
11:15:24|0.070139
11:15:25|0.070137
11:15:26|0.070136
11:15:26|0.070136
11:15:27|0.070136
11:15:29|0.070136
11:15:30|0.070136
11:15:30|0.070137
11:15:32|0.070137
11:15:32|0.070144
11:15:34|0.070143
11:15:35|0.070143
11:15:36|0.070143
11:15:37|0.070143
11:15:38|0.070143
11:15:39|0.070143
11:15:40|0.070143
11:15:40|0.070143
11:15:42|0.070144
11:15:44|0.070143
11:15:44|0.070143
11:15:46|0.070151
11:15:48|0.07015
11:15:48|0.07015
11:15:49|0.07015
11:15:50|0.070151
11:15:52|0.070151
11:15:52|0.07015
11:15:54|0.07015
11:15:55|0.07015
11:15:56|0.07015
11:15:57|0.07015
11:15:58|0.070151
11:15:59|0.070151
11:16:00|0.07015
11:16:00|0.07015
11:16:02|0.07014
11:16:04|0.070156
11:16:04|0.070144
11:16:05|0.070127
11:16:07|0.07012
11:16:09|0.07011
11:16:09|0.070103
11:16:10|0.07008
11:16:12|0.070071
11:16:14|0.070071
11:16:14|0.070067
11:16:15|0.070066
11:16:16|0.070067
11:16:18|0.070081
11:16:18|0.070082
11:16:19|0.070082
11:16:20|0.070088
11:16:22|0.070088
11:16:23|0.070088
11:16:23|0.070088
11:16:26|0.070075
11:16:26|0.070075
11:16:27|0.070074
11:16:28|0.07007
11:16:29|0.070083
11:16:30|0.070099
11:16:31|0.070099
11:16:32|0.070099
11:16:33|0.070099
11:16:34|0.070099
11:16:36|0.070106
11:16:37|0.070105
11:16:38|0.070105
11:16:39|0.070105
11:16:40|0.070099
11:16:41|0.0701
11:16:43|0.070099
11:16:43|0.070099
11:16:44|0.070099
11:16:45|0.070096
11:16:46|0.070096
11:16:47|0.070095
11:16:49|0.070083
11:16:51|0.070082
11:16:51|0.070085
11:16:52|0.070085
11:16:53|0.070101
11:16:55|0.0701
11:16:56|0.0701
11:16:57|0.0701
11:16:58|0.0701
11:16:59|0.070096
11:16:59|0.070096
11:17:01|0.070096
11:17:02|0.070096
11:17:03|0.070099
11:17:04|0.070099
11:17:05|0.070099
11:17:07|0.070099
11:17:08|0.070099
11:17:08|0.070098
11:17:09|0.070099
11:17:10|0.070099
11:17:11|0.070101
11:17:13|0.070102
11:17:13|0.070102
11:17:14|0.070102
11:17:16|0.070102
11:17:16|0.070107
11:17:17|0.070111
11:17:19|0.07011
11:17:19|0.070111
11:17:20|0.070111
11:17:22|0.070111
11:17:23|0.070111
11:17:23|0.070111
11:17:24|0.070111
11:17:26|0.070111
11:17:27|0.070111
11:17:28|0.070111
11:17:29|0.07011
11:17:30|0.07011
11:17:31|0.070111
11:17:32|0.070111
11:17:33|0.07011
11:17:34|0.07012
11:17:35|0.07012
11:17:36|0.07012
11:17:37|0.070125
11:17:38|0.070125
11:17:39|0.070111
11:17:40|0.07011
11:17:41|0.07011
11:17:43|0.07011
11:17:43|0.07011
11:17:44|0.07011
11:17:45|0.070111
11:17:46|0.070111
11:17:48|0.07011
11:17:48|0.07011
11:17:50|0.0701
11:17:51|0.0701
11:17:52|0.070073
11:17:53|0.070073
11:17:54|0.070073
11:17:55|0.070073
11:17:57|0.07006
11:17:57|0.070059
11:17:59|0.070059
11:18:00|0.070059
11:18:01|0.07004
11:18:02|0.070041
11:18:03|0.070041
11:18:04|0.070041
11:18:05|0.070041
11:18:06|0.070041
11:18:07|0.07004
11:18:08|0.070039
11:18:09|0.070039
11:18:10|0.070039
11:18:11|0.070043
11:18:12|0.07005
11:18:13|0.07005
11:18:14|0.07005
11:18:15|0.07005
11:18:16|0.07005
11:18:17|0.070051
11:18:18|0.070056
11:18:19|0.07006
11:18:20|0.070063
11:18:21|0.070064
11:18:22|0.070064
11:18:23|0.070064
11:18:24|0.070064
11:18:25|0.070064
11:18:26|0.070063
11:18:27|0.070063
11:18:28|0.070064
11:18:29|0.070064
11:18:30|0.070064
11:18:31|0.070072
11:18:32|0.070072
11:18:33|0.070085
11:18:34|0.070085
11:18:35|0.070067
11:18:36|0.070067
11:18:37|0.070079
11:18:38|0.070082
11:18:39|0.070082
11:18:40|0.070082
11:18:41|0.070082
11:18:42|0.070087
11:18:43|0.070087
11:18:44|0.070087
11:18:45|0.070088
11:18:46|0.070088
11:18:47|0.070088
11:18:48|0.070088
11:18:49|0.070089
11:18:51|0.07009
11:18:52|0.07009
11:18:53|0.07009
11:18:54|0.07009
11:18:55|0.07009
11:18:56|0.07009
11:18:57|0.07009
11:18:58|0.07009
11:18:59|0.070089
11:19:00|0.070066
11:19:01|0.070066
11:19:02|0.070066
11:19:03|0.070066
11:19:04|0.070066
11:19:05|0.070066
11:19:06|0.070072
11:19:07|0.070072
11:19:08|0.070073
11:19:09|0.070073
11:19:10|0.070073
11:19:11|0.070072
11:19:12|0.070073
11:19:13|0.070075
11:19:14|0.070075
11:19:15|0.070075
11:19:17|0.070075
11:19:18|0.070075
11:19:18|0.070074
11:19:19|0.070074
11:19:21|0.070074
11:19:22|0.070074
11:19:23|0.070075
11:19:24|0.070075
11:19:24|0.070075
11:19:25|0.070075
11:19:27|0.070075
11:19:28|0.070075
11:19:29|0.070075
11:19:30|0.070076
11:19:30|0.070075
11:19:32|0.070075
11:19:32|0.070066
11:19:34|0.070066
11:19:35|0.070066
11:19:36|0.070066
11:19:37|0.070067
11:19:38|0.07006
11:19:39|0.07006
11:19:41|0.07006
11:19:42|0.07006
11:19:44|0.070056
11:19:44|0.070056
11:19:46|0.070055
11:19:46|0.070055
11:19:47|0.070055
11:19:49|0.070052
11:19:49|0.070053
11:19:51|0.070053
11:19:52|0.070053
11:19:53|0.070053
11:19:54|0.070053
11:19:55|0.070053
11:19:56|0.070053
11:19:57|0.070053
11:19:59|0.070053
11:19:59|0.070053
11:20:01|0.070053
11:20:01|0.070052
11:20:03|0.070055
11:20:05|0.070061
11:20:05|0.070061
11:20:07|0.070051
11:20:07|0.070051
11:20:09|0.070051
11:20:10|0.070051
11:20:10|0.070028
11:20:12|0.070029
11:20:12|0.070029
11:20:13|0.070029
11:20:15|0.070029
11:20:15|0.070029
11:20:16|0.070029
11:20:17|0.070021
11:20:19|0.070021
11:20:20|0.070019
11:20:21|0.070017
11:20:22|0.070013
11:20:23|0.070013
11:20:24|0.070013
11:20:25|0.070013
11:20:26|0.070013
11:20:27|0.070013
11:20:28|0.070012
11:20:30|0.070005
11:20:30|0.070006
11:20:31|0.070005
11:20:33|0.070006
11:20:33|0.070006
11:20:34|0.070006
11:20:36|0.070006
11:20:37|0.070008
11:20:37|0.070008
11:20:38|0.070009
11:20:40|0.070009
11:20:40|0.070009
11:20:41|0.070008
11:20:43|0.070009
11:20:44|0.070009
11:20:44|0.070009
11:20:46|0.070009
11:20:47|0.070009
11:20:48|0.070009
11:20:49|0.070009
11:20:50|0.070008
11:20:51|0.070008
11:20:51|0.070008
11:20:53|0.070008
11:20:54|0.070008
11:20:55|0.070008
11:20:56|0.070007
11:20:57|0.070004
11:20:57|0.070004
11:20:59|0.069991
11:21:00|0.069991
11:21:02|0.069991
11:21:02|0.069991
11:21:03|0.069992
11:21:04|0.069992
11:21:05|0.069992
11:21:07|0.069992
11:21:07|0.069981
11:21:08|0.069981
11:21:10|0.069982
11:21:11|0.069981
11:21:12|0.06998
11:21:14|0.069973
11:21:14|0.069973
11:21:15|0.069973
11:21:16|0.069972
11:21:17|0.069973
11:21:18|0.069973
11:21:19|0.069973
11:21:20|0.069973
11:21:21|0.069973
11:21:23|0.069973
11:21:24|0.069973
11:21:24|0.069973
11:21:25|0.069973
11:21:27|0.069973
11:21:28|0.069973
11:21:28|0.069973
11:21:30|0.069973
11:21:31|0.069974
11:21:32|0.06998
11:21:33|0.069983
11:21:33|0.069985
11:21:34|0.069985
11:21:36|0.069985
11:21:37|0.069985
11:21:38|0.069986
11:21:38|0.069986
11:21:40|0.06999
11:21:41|0.069997
11:21:41|0.069997
11:21:43|0.069997
11:21:44|0.069997
11:21:45|0.069997
11:21:46|0.069997
11:21:46|0.069997
11:21:48|0.069997
11:21:49|0.069997
11:21:50|0.069997
11:21:51|0.069997
11:21:52|0.069997
11:21:52|0.069997
11:21:55|0.069997
11:21:55|0.069997
11:21:56|0.069992
11:21:58|0.069992
11:21:59|0.069992
11:22:00|0.069992
11:22:02|0.069992
11:22:02|0.069992
11:22:03|0.069992
11:22:04|0.069992
11:22:05|0.069982
11:22:06|0.069964
11:22:07|0.069964
11:22:08|0.069964
11:22:09|0.069964
11:22:10|0.069964
11:22:11|0.069964
11:22:12|0.069964
11:22:13|0.069964
11:22:15|0.069964
11:22:16|0.069965
11:22:16|0.069964
11:22:17|0.069965
11:22:18|0.069965
11:22:20|0.069965
11:22:20|0.069965
11:22:21|0.069964
11:22:23|0.069964
11:22:24|0.069964
11:22:25|0.069964
11:22:25|0.069945
11:22:27|0.069949
11:22:28|0.06995
11:22:28|0.06995
11:22:29|0.06995
11:22:30|0.06995
11:22:32|0.06995
11:22:33|0.06995
11:22:33|0.06995
11:22:35|0.069951
11:22:36|0.069951
11:22:37|0.069951
11:22:38|0.069951
11:22:39|0.069951
11:22:40|0.069951
11:22:41|0.069951
11:22:42|0.069951
11:22:43|0.069951
11:22:44|0.06995
11:22:45|0.06995
11:22:46|0.06995
11:22:47|0.06995
11:22:48|0.06995
11:22:49|0.06995
11:22:50|0.06995
11:22:51|0.06995
11:22:52|0.06995
11:22:54|0.06995
11:22:55|0.069951
11:22:56|0.069951
11:22:57|0.06995
11:22:57|0.06995
11:22:59|0.06995
11:23:00|0.06995
11:23:01|0.06995
11:23:02|0.06995
11:23:03|0.06995
11:23:04|0.06995
11:23:05|0.06995
11:23:06|0.06995
11:23:07|0.069951
11:23:08|0.069941
11:23:09|0.069941
11:23:10|0.069941
11:23:11|0.069941
11:23:12|0.069935
11:23:13|0.069935
11:23:14|0.06993
11:23:15|0.069925
11:23:16|0.069925
11:23:17|0.069925
11:23:18|0.069917
11:23:19|0.069917
11:23:20|0.069909
11:23:21|0.069909
11:23:22|0.069909
11:23:23|0.069908
11:23:24|0.069904
11:23:25|0.069904
11:23:26|0.06992
11:23:27|0.069915
11:23:28|0.069926
11:23:29|0.069926
11:23:30|0.069925
11:23:31|0.06992
11:23:32|0.06992
11:23:33|0.06992
11:23:34|0.069932
11:23:35|0.06994
11:23:37|0.06994
11:23:38|0.06995
11:23:39|0.06995
11:23:40|0.06995
11:23:41|0.06995
11:23:42|0.06995
11:23:43|0.06995
11:23:44|0.069953
11:23:45|0.069954
11:23:46|0.069963
11:23:47|0.069963
11:23:48|0.069963
11:23:49|0.069966
11:23:50|0.069966
11:23:51|0.069966
11:23:53|0.069969
11:23:54|0.069978
11:23:55|0.069978
11:23:56|0.069978
11:23:57|0.069979
11:23:58|0.069983
11:23:59|0.069983
11:24:00|0.069991
11:24:01|0.069982
11:24:02|0.069972
11:24:03|0.069972
11:24:04|0.069972
11:24:05|0.069972
11:24:06|0.069972
11:24:07|0.069985
11:24:08|0.069968
11:24:08|0.069968
11:24:10|0.069968
11:24:10|0.069968
11:24:12|0.069966
11:24:13|0.069966
11:24:14|0.069961
11:24:15|0.069961
11:24:16|0.069961
11:24:17|0.069961
11:24:17|0.069961
11:24:20|0.069961
11:24:21|0.069961
11:24:22|0.069961
11:24:23|0.069961
11:24:24|0.069961
11:24:25|0.069961
11:24:26|0.069961
11:24:27|0.069967
11:24:28|0.069966
11:24:29|0.069966
11:24:30|0.069966
11:24:30|0.069966
11:24:31|0.069967
11:24:32|0.069966
11:24:34|0.069966
11:24:34|0.069966
11:24:35|0.069963
11:24:37|0.069962
11:24:38|0.069963
11:24:39|0.069962
11:24:39|0.069962
11:24:40|0.069962
11:24:41|0.06995
11:24:43|0.06995
11:24:44|0.06995
11:24:45|0.06995
11:24:46|0.06995
11:24:47|0.069942
11:24:48|0.069942
11:24:48|0.069931
11:24:49|0.069932
11:24:50|0.069931
11:24:53|0.0699
11:24:53|0.0699
11:24:55|0.069899
11:24:55|0.069899
11:24:58|0.0699
11:24:58|0.0699
11:24:59|0.069905
11:25:01|0.069905
11:25:02|0.069905
11:25:03|0.069905
11:25:03|0.069943
11:25:05|0.069944
11:25:06|0.069949
11:25:07|0.069946
11:25:08|0.069967
11:25:10|0.069962
11:25:11|0.069962
11:25:12|0.069962
11:25:13|0.069962
11:25:14|0.069966
11:25:14|0.069978
11:25:16|0.069983
11:25:16|0.069982
11:25:18|0.06998
11:25:19|0.069944
11:25:19|0.069908
11:25:21|0.069912
11:25:22|0.069919
11:25:23|0.069918
11:25:24|0.069938
11:25:26|0.06994
11:25:26|0.06994
11:25:27|0.069949
11:25:29|0.069963
11:25:30|0.069963
11:25:31|0.069979
11:25:32|0.070033
11:25:33|0.070054
11:25:34|0.070028
11:25:35|0.070058
11:25:36|0.070043
11:25:37|0.070041
11:25:38|0.070045
11:25:39|0.070021
11:25:40|0.070029
11:25:41|0.070011
11:25:42|0.070015
11:25:43|0.07003
11:25:44|0.070021
11:25:46|0.07002
11:25:46|0.070007
11:25:47|0.070005
11:25:48|0.070013
11:25:49|0.070046
11:25:50|0.070037
11:25:51|0.070045
11:25:52|0.070032
11:25:53|0.070049
11:25:55|0.070046
11:25:56|0.070021
11:25:57|0.070032
11:25:58|0.070001
11:25:59|0.070001
11:26:01|0.070001
11:26:02|0.070011
11:26:02|0.070011
11:26:04|0.070001
11:26:04|0.070001
11:26:06|0.070001
11:26:06|0.070001
11:26:07|0.070001
11:26:08|0.070018
11:26:09|0.07002
11:26:10|0.07004
11:26:12|0.070039
11:26:12|0.070039
11:26:14|0.070039
11:26:14|0.070024
11:26:15|0.070023
11:26:17|0.070019
11:26:18|0.070008
11:26:19|0.070009
11:26:20|0.070009
11:26:21|0.070009
11:26:22|0.070005
11:26:23|0.070003
11:26:23|0.07
11:26:24|0.069999
11:26:26|0.069999
11:26:27|0.069999
11:26:27|0.069999
11:26:29|0.069999
11:26:30|0.069996
11:26:31|0.069996
11:26:31|0.069999
11:26:33|0.070021
11:26:33|0.070021
11:26:35|0.070021
11:26:36|0.070021
11:26:36|0.07002
11:26:39|0.070019
11:26:39|0.070017
11:26:40|0.070014
11:26:41|0.070014
11:26:42|0.070011
11:26:43|0.070011
11:26:44|0.070011
11:26:45|0.070005
11:26:46|0.070004
11:26:47|0.070004
11:26:48|0.070005
11:26:49|0.070005
11:26:50|0.070005
11:26:51|0.070006
11:26:52|0.070008
11:26:54|0.070011
11:26:55|0.070019
11:26:56|0.07004
11:26:57|0.070048
11:26:58|0.070055
11:26:59|0.070055
11:27:01|0.070064
11:27:02|0.070056
11:27:02|0.070067
11:27:04|0.070067
11:27:05|0.070067
11:27:06|0.070068
11:27:07|0.070081
11:27:08|0.070081
11:27:09|0.070078
11:27:10|0.070065
11:27:11|0.070065
11:27:12|0.070064
11:27:13|0.070064
11:27:14|0.07006
11:27:15|0.07006
11:27:16|0.070052
11:27:17|0.070052
11:27:18|0.070047
11:27:19|0.070043
11:27:20|0.070043
11:27:21|0.070048
11:27:22|0.070063
11:27:23|0.070063
11:27:24|0.070064
11:27:26|0.070066
11:27:26|0.070066
11:27:27|0.070065
11:27:29|0.070065
11:27:30|0.070063
11:27:30|0.070048
11:27:31|0.070056
11:27:33|0.070041
11:27:33|0.070041
11:27:35|0.070051
11:27:36|0.070052
11:27:36|0.070055
11:27:37|0.070054
11:27:38|0.070054
11:27:40|0.070054
11:27:41|0.070055
11:27:42|0.070072
11:27:43|0.070073
11:27:44|0.070096
11:27:45|0.070105
11:27:46|0.070135
11:27:48|0.070121
11:27:48|0.070121
11:27:49|0.070134
11:27:50|0.070134
11:27:51|0.070121
11:27:52|0.07012
11:27:54|0.07012
11:27:55|0.07012
11:27:55|0.07012
11:27:56|0.07012
11:27:58|0.070114
11:27:59|0.070114
11:28:00|0.070114
11:28:01|0.070105
11:28:02|0.070105
11:28:03|0.070105
11:28:04|0.070128
11:28:06|0.07013
11:28:06|0.07013
11:28:07|0.070131
11:28:08|0.070131
11:28:09|0.070131
11:28:10|0.070131
11:28:12|0.070131
11:28:13|0.070131
11:28:14|0.070131
11:28:15|0.070131
11:28:16|0.070136
11:28:17|0.070136
11:28:18|0.070138
11:28:19|0.070131
11:28:21|0.07015
11:28:21|0.070187
11:28:22|0.070212
11:28:23|0.070197
11:28:25|0.070206
11:28:26|0.070206
11:28:26|0.070176
11:28:28|0.070176
11:28:29|0.07017
11:28:29|0.070169
11:28:31|0.070152
11:28:32|0.070165
11:28:33|0.070165
11:28:34|0.070166
11:28:35|0.070166
11:28:36|0.070172
11:28:37|0.070172
11:28:38|0.070199
11:28:39|0.070199
11:28:40|0.070189
11:28:41|0.070189
11:28:42|0.070189
11:28:43|0.070189
11:28:43|0.070188
11:28:45|0.070188
11:28:46|0.070189
11:28:47|0.070189
11:28:49|0.070189
11:28:49|0.070189
11:28:50|0.070211
11:28:51|0.070217
11:28:52|0.070218
11:28:53|0.070219
11:28:54|0.070219
11:28:55|0.070224
11:28:56|0.070234
11:28:57|0.070236
11:28:58|0.070241
11:28:59|0.07024
11:29:01|0.07024
11:29:02|0.07024
11:29:03|0.070238
11:29:04|0.070238
11:29:05|0.070237
11:29:06|0.070229
11:29:07|0.070241
11:29:08|0.070229
11:29:08|0.070229
11:29:09|0.070219
11:29:11|0.070201
11:29:12|0.070191
11:29:13|0.070187
11:29:15|0.070201
11:29:15|0.070185
11:29:16|0.070184
11:29:17|0.070184
11:29:18|0.070184
11:29:19|0.070184
11:29:20|0.070183
11:29:21|0.070176
11:29:22|0.070176
11:29:23|0.070176
11:29:24|0.070166
11:29:25|0.07016
11:29:26|0.070154
11:29:27|0.070154
11:29:28|0.070154
11:29:29|0.07016
11:29:30|0.07016
11:29:31|0.07016
11:29:32|0.07016
11:29:33|0.07016
11:29:34|0.070161
11:29:35|0.070179
11:29:37|0.070174
11:29:38|0.070173
11:29:39|0.070172
11:29:40|0.070172
11:29:41|0.070172
11:29:41|0.070179
11:29:43|0.070179
11:29:45|0.07018
11:29:45|0.070179
11:29:47|0.070187
11:29:48|0.070183
11:29:49|0.070183
11:29:50|0.070182
11:29:51|0.070183
11:29:51|0.070188
11:29:52|0.070187
11:29:54|0.070188
11:29:55|0.070188
11:29:56|0.070187
11:29:56|0.070187
11:29:57|0.070183
11:29:58|0.070183
11:29:59|0.070181
11:30:01|0.070161
11:30:02|0.070161
11:30:03|0.070161
11:30:04|0.070167
11:30:05|0.070167
11:30:05|0.070167
11:30:07|0.070167
11:30:09|0.070167
11:30:09|0.070168
11:30:10|0.070168
11:30:11|0.070168
11:30:13|0.070168
11:30:14|0.070165
11:30:15|0.070165
11:30:16|0.070166
11:30:18|0.070166
11:30:19|0.070166
11:30:20|0.070165
11:30:21|0.070165
11:30:22|0.070165
11:30:23|0.070154
11:30:24|0.070154
11:30:24|0.070154
11:30:27|0.070154
11:30:28|0.070146
11:30:28|0.070146
11:30:30|0.070142
11:30:31|0.07014
11:30:32|0.070128
11:30:33|0.070129
11:30:35|0.070131
11:30:35|0.070132
11:30:36|0.070131
11:30:38|0.070128
11:30:39|0.070122
11:30:40|0.070121
11:30:40|0.07012
11:30:43|0.070114
11:30:43|0.070114
11:30:44|0.070114
11:30:45|0.070114
11:30:47|0.070114
11:30:47|0.070114
11:30:49|0.070114
11:30:50|0.070132
11:30:51|0.070132
11:30:52|0.07014
11:30:53|0.07014
11:30:54|0.07014
11:30:54|0.07014
11:30:56|0.07014
11:30:57|0.070141
11:30:58|0.070141
11:30:59|0.07014
11:31:00|0.070138
11:31:02|0.070134
11:31:03|0.070129
11:31:05|0.070129
11:31:05|0.07013
11:31:06|0.07013
11:31:07|0.070113
11:31:08|0.070113
11:31:09|0.070103
11:31:10|0.070103
11:31:11|0.070103
11:31:12|0.070103
11:31:13|0.070102
11:31:14|0.070103
11:31:15|0.070086
11:31:17|0.070084
11:31:18|0.070094
11:31:19|0.070094
11:31:20|0.070095
11:31:21|0.070099
11:31:22|0.070099
11:31:23|0.070114
11:31:24|0.070114
11:31:25|0.070128
11:31:25|0.070128
11:31:28|0.070129
11:31:28|0.070138
11:31:29|0.07014
11:31:30|0.070139
11:31:31|0.070139
11:31:32|0.070139
11:31:33|0.070132
11:31:34|0.070132
11:31:35|0.070132
11:31:36|0.070132
11:31:37|0.070132
11:31:39|0.070128
11:31:40|0.070125
11:31:40|0.070125
11:31:42|0.070125
11:31:42|0.070125
11:31:43|0.070118
11:31:44|0.070118
11:31:46|0.070118
11:31:47|0.070084
11:31:48|0.070111
11:31:49|0.070111
11:31:50|0.070111
11:31:51|0.070111
11:31:52|0.070111
11:31:53|0.070111
11:31:55|0.070111
11:31:55|0.070111
11:31:56|0.070111
11:31:57|0.070101
11:31:58|0.070107
11:31:59|0.070107
11:32:00|0.070107
11:32:02|0.070107
11:32:03|0.070108
11:32:04|0.070108
11:32:05|0.070108
11:32:06|0.070108
11:32:08|0.070107
11:32:08|0.070107
11:32:09|0.070107
11:32:11|0.070089
11:32:12|0.070089
11:32:13|0.070089
11:32:14|0.070102
11:32:15|0.070107
11:32:16|0.070107
11:32:17|0.070107
11:32:18|0.070107
11:32:19|0.070107
11:32:20|0.070083
11:32:21|0.070101
11:32:22|0.070101
11:32:23|0.070101
11:32:24|0.070101
11:32:26|0.0701
11:32:26|0.0701
11:32:27|0.070083
11:32:28|0.070079
11:32:29|0.070079
11:32:30|0.070074
11:32:31|0.070074
11:32:32|0.070073
11:32:33|0.070073
11:32:34|0.070073
11:32:35|0.070073
11:32:36|0.070067
11:32:37|0.070067
11:32:38|0.070067
11:32:39|0.07006
11:32:40|0.070012
11:32:41|0.070011
11:32:42|0.070023
11:32:43|0.070023
11:32:45|0.07004
11:32:45|0.07004
11:32:47|0.07004
11:32:48|0.070053
11:32:49|0.070054
11:32:50|0.070054
11:32:51|0.070054
11:32:52|0.070054
11:32:53|0.070054
11:32:55|0.07006
11:32:55|0.07006
11:32:56|0.070062
11:32:57|0.070061
11:32:58|0.070061
11:32:59|0.070062
11:33:00|0.070062
11:33:02|0.070056
11:33:02|0.070046
11:33:04|0.070048
11:33:05|0.070051
11:33:07|0.070049
11:33:08|0.070049
11:33:09|0.070049
11:33:09|0.070049
11:33:10|0.070053
11:33:12|0.070053
11:33:12|0.070053
11:33:14|0.070044
11:33:14|0.070044
11:33:16|0.070044
11:33:17|0.070044
11:33:18|0.070044
11:33:20|0.070044
11:33:20|0.070056
11:33:21|0.070056
11:33:22|0.070056
11:33:23|0.070057
11:33:24|0.070064
11:33:25|0.070064
11:33:26|0.070064
11:33:27|0.070064
11:33:28|0.070064
11:33:29|0.070059
11:33:30|0.07006
11:33:31|0.070054
11:33:32|0.070043
11:33:33|0.070043
11:33:34|0.070043
11:33:35|0.070043
11:33:36|0.070043
11:33:37|0.070043
11:33:38|0.070036
11:33:39|0.070036
11:33:40|0.070024
11:33:41|0.070024
11:33:42|0.070023
11:33:43|0.070023
11:33:44|0.070023
11:33:45|0.07002
11:33:46|0.07002
11:33:47|0.070018
11:33:48|0.07002
11:33:49|0.070021
11:33:50|0.070021
11:33:51|0.070021
11:33:52|0.070017
11:33:53|0.070017
11:33:54|0.070016
11:33:55|0.070012
11:33:56|0.070012
11:33:57|0.07
11:33:58|0.07
11:34:00|0.069996
11:34:01|0.069992
11:34:01|0.069992
11:34:03|0.069992
11:34:04|0.070006
11:34:05|0.070014
11:34:06|0.07
11:34:06|0.07
11:34:08|0.070007
11:34:08|0.070007
11:34:11|0.070007
11:34:11|0.070007
11:34:12|0.070012
11:34:14|0.07003
11:34:15|0.07003
11:34:16|0.07003
11:34:17|0.07003
11:34:18|0.070036
11:34:19|0.070035
11:34:20|0.07004
11:34:20|0.07004
11:34:22|0.07004
11:34:22|0.07004
11:34:23|0.070041
11:34:25|0.070041
11:34:25|0.070041
11:34:26|0.070041
11:34:27|0.070041
11:34:28|0.070047
11:34:30|0.070051
11:34:31|0.070051
11:34:32|0.070051
11:34:33|0.070051
11:34:33|0.070051
11:34:34|0.070054
11:34:35|0.070059
11:34:36|0.070059
11:34:38|0.070063
11:34:38|0.070078
11:34:40|0.070079
11:34:41|0.070079
11:34:41|0.07008
11:34:43|0.07008
11:34:44|0.07008
11:34:44|0.070079
11:34:46|0.07008
11:34:47|0.07008
11:34:49|0.07008
11:34:49|0.07008
11:34:50|0.07008
11:34:51|0.07008
11:34:52|0.070079
11:34:53|0.070079
11:34:54|0.070079
11:34:55|0.070079
11:34:56|0.07008
11:34:57|0.070079
11:34:58|0.070079
11:34:59|0.070079
11:35:00|0.070072
11:35:02|0.070069
11:35:03|0.070067
11:35:04|0.070067
11:35:05|0.070067
11:35:07|0.070067
11:35:07|0.070067
11:35:08|0.070067
11:35:09|0.070068
11:35:10|0.070068
11:35:11|0.070068
11:35:12|0.070068
11:35:14|0.070068
11:35:15|0.070067
11:35:16|0.070068
11:35:17|0.070067
11:35:17|0.070067
11:35:19|0.070063
11:35:20|0.070063
11:35:22|0.070063
11:35:22|0.070084
11:35:23|0.070083
11:35:24|0.070083
11:35:25|0.070084
11:35:26|0.070084
11:35:27|0.070084
11:35:28|0.070083
11:35:29|0.070083
11:35:30|0.070083
11:35:31|0.070087
11:35:32|0.070092
11:35:33|0.070091
11:35:34|0.070092
11:35:35|0.070091
11:35:36|0.070091
11:35:37|0.070092
11:35:38|0.070091
11:35:39|0.070091
11:35:40|0.070092
11:35:41|0.070092
11:35:42|0.070092
11:35:43|0.070092
11:35:44|0.070092
11:35:45|0.070091
11:35:46|0.070087
11:35:47|0.070073
11:35:48|0.070085
11:35:49|0.070067
11:35:50|0.07007
11:35:52|0.070083
11:35:52|0.070083
11:35:53|0.070061
11:35:54|0.070061
11:35:55|0.070061
11:35:56|0.07006
11:35:57|0.070059
11:35:58|0.070059
11:35:59|0.070059
11:36:00|0.070059
11:36:01|0.070059
11:36:02|0.070059
11:36:03|0.070059
11:36:04|0.070059
11:36:05|0.070053
11:36:06|0.07004
11:36:07|0.07004
11:36:09|0.070017
11:36:09|0.070035
11:36:11|0.070024
11:36:12|0.070025
11:36:13|0.07003
11:36:14|0.07003
11:36:15|0.07003
11:36:16|0.070021
11:36:17|0.070009
11:36:18|0.070009
11:36:20|0.070009
11:36:21|0.070008
11:36:22|0.070008
11:36:23|0.070009
11:36:24|0.070008
11:36:24|0.070015
11:36:26|0.070017
11:36:27|0.070017
11:36:28|0.070017
11:36:29|0.070017
11:36:30|0.070017
11:36:31|0.070017
11:36:32|0.070017
11:36:33|0.070017
11:36:34|0.070017
11:36:35|0.070017
11:36:36|0.070017
11:36:37|0.070017
11:36:38|0.070033
11:36:39|0.070033
11:36:40|0.070033
11:36:42|0.070033
11:36:43|0.070023
11:36:43|0.070023
11:36:45|0.070023
11:36:46|0.070023
11:36:47|0.070023
11:36:48|0.070012
11:36:48|0.070012
11:36:50|0.070011
11:36:51|0.070012
11:36:52|0.070012
11:36:53|0.070012
11:36:53|0.070012
11:36:55|0.070012
11:36:55|0.070012
11:36:57|0.070011
11:36:58|0.070011
11:36:59|0.070011
11:37:00|0.070011
11:37:01|0.070011
11:37:01|0.070011
11:37:03|0.070011
11:37:04|0.07001
11:37:05|0.07001
11:37:07|0.07
11:37:08|0.070003
11:37:09|0.070003
11:37:10|0.070003
11:37:11|0.070003
11:37:13|0.07
11:37:14|0.069983
11:37:15|0.069983
11:37:16|0.069983
11:37:18|0.069991
11:37:19|0.069991
11:37:20|0.069991
11:37:20|0.070002
11:37:22|0.070002
11:37:22|0.070006
11:37:24|0.070011
11:37:24|0.070011
11:37:25|0.070011
11:37:26|0.070011
11:37:28|0.070011
11:37:29|0.07001
11:37:30|0.07001
11:37:31|0.07001
11:37:32|0.07002
11:37:32|0.07002
11:37:33|0.07002
11:37:34|0.07002
11:37:35|0.070019
11:37:36|0.07002
11:37:37|0.07002
11:37:39|0.070019
11:37:39|0.070019
11:37:40|0.070019
11:37:42|0.070019
11:37:43|0.07002
11:37:43|0.070023
11:37:44|0.070023
11:37:46|0.070023
11:37:47|0.070023
11:37:47|0.070023
11:37:48|0.070023
11:37:50|0.070011
11:37:51|0.070011
11:37:52|0.070011
11:37:53|0.070011
11:37:54|0.070011
11:37:55|0.070012
11:37:56|0.070012
11:37:57|0.070011
11:37:58|0.070012
11:37:59|0.070012
11:38:00|0.070012
11:38:01|0.070012
11:38:02|0.070019
11:38:03|0.070023
11:38:04|0.070023
11:38:05|0.070023
11:38:06|0.070026
11:38:07|0.070027
11:38:08|0.070026
11:38:10|0.070024
11:38:11|0.070024
11:38:11|0.070024
11:38:13|0.070023
11:38:15|0.070023
11:38:15|0.070023
11:38:16|0.070023
11:38:18|0.070023
11:38:18|0.070023
11:38:19|0.070024
11:38:20|0.070024
11:38:21|0.070024
11:38:22|0.070024
11:38:24|0.070024
11:38:24|0.070024
11:38:25|0.070024
11:38:26|0.070024
11:38:28|0.070023
11:38:28|0.070012
11:38:30|0.070012
11:38:30|0.070012
11:38:31|0.070012
11:38:33|0.070022
11:38:33|0.070023
11:38:35|0.070023
11:38:36|0.070023
11:38:37|0.070024
11:38:39|0.070024
11:38:39|0.070024
11:38:40|0.070025
11:38:41|0.070025
11:38:43|0.070024
11:38:44|0.070012
11:38:45|0.070018
11:38:46|0.070018
11:38:47|0.070019
11:38:48|0.070019
11:38:49|0.070019
11:38:50|0.070019
11:38:51|0.070023
11:38:52|0.070022
11:38:53|0.070022
11:38:54|0.070022
11:38:55|0.070025
11:38:56|0.070025
11:38:57|0.070025
11:38:58|0.070025
11:38:59|0.070025
11:39:00|0.070025
11:39:01|0.070024
11:39:02|0.070024
11:39:03|0.070024
11:39:04|0.070024
11:39:05|0.070025
11:39:06|0.070025
11:39:07|0.070025
11:39:08|0.070025
11:39:10|0.070025
11:39:11|0.070025
11:39:12|0.070024
11:39:13|0.070024
11:39:15|0.070024
11:39:16|0.070024
11:39:17|0.070024
11:39:17|0.070024
11:39:19|0.070024
11:39:19|0.070024
11:39:21|0.070024
11:39:21|0.070024
11:39:23|0.07002
11:39:23|0.07002
11:39:24|0.07002
11:39:25|0.070019
11:39:26|0.070013
11:39:27|0.070013
11:39:28|0.070013
11:39:29|0.070013
11:39:30|0.070013
11:39:31|0.070013
11:39:32|0.070013
11:39:33|0.070013
11:39:35|0.070013
11:39:35|0.070014
11:39:36|0.070019
11:39:38|0.070019
11:39:38|0.070019
11:39:39|0.070019
11:39:40|0.070019
11:39:42|0.07002
11:39:43|0.07002
11:39:43|0.070019
11:39:44|0.070019
11:39:45|0.070017
11:39:47|0.070016
11:39:47|0.070016
11:39:48|0.070016
11:39:50|0.070016
11:39:51|0.070016
11:39:52|0.069996
11:39:53|0.069996
11:39:54|0.070005
11:39:55|0.070005
11:39:56|0.070009
11:39:57|0.070009
11:39:58|0.070009
11:39:59|0.070009
11:40:00|0.070009
11:40:02|0.070008
11:40:02|0.070008
11:40:03|0.070008
11:40:05|0.070008
11:40:06|0.070008
11:40:08|0.070008
11:40:08|0.070008
11:40:10|0.070023
11:40:11|0.070023
11:40:11|0.070023
11:40:13|0.070024
11:40:14|0.070024
11:40:15|0.070024
11:40:15|0.070024
11:40:17|0.070024
11:40:17|0.070024
11:40:19|0.070023
11:40:20|0.070023
11:40:21|0.070023
11:40:23|0.070023
11:40:23|0.070023
11:40:24|0.070023
11:40:25|0.070023
11:40:26|0.070024
11:40:27|0.070023
11:40:29|0.070023
11:40:29|0.070015
11:40:30|0.070014
11:40:32|0.070014
11:40:32|0.070009
11:40:33|0.070009
11:40:35|0.070009
11:40:35|0.070009
11:40:36|0.069991
11:40:37|0.070002
11:40:38|0.070002
11:40:39|0.070006
11:40:41|0.07001
11:40:41|0.07001
11:40:43|0.07001
11:40:43|0.069996
11:40:45|0.069996
11:40:45|0.069996
11:40:46|0.069996
11:40:48|0.069997
11:40:48|0.069997
11:40:50|0.069997
11:40:51|0.069997
11:40:51|0.069997
11:40:53|0.069997
11:40:54|0.069982
11:40:55|0.070003
11:40:56|0.070003
11:40:57|0.070003
11:40:58|0.070003
11:41:00|0.070003
11:41:00|0.070003
11:41:01|0.070003
11:41:03|0.070004
11:41:03|0.070008
11:41:04|0.070008
11:41:06|0.070008
11:41:07|0.070008
11:41:08|0.070008
11:41:10|0.070008
11:41:10|0.070008
11:41:11|0.070007
11:41:13|0.070008
11:41:14|0.070008
11:41:15|0.070008
11:41:16|0.070008
11:41:18|0.070008
11:41:19|0.070008
11:41:19|0.070007
11:41:20|0.070007
11:41:21|0.070007
11:41:23|0.070007
11:41:25|0.070017
11:41:25|0.070016
11:41:27|0.070016
11:41:28|0.070016
11:41:28|0.070016
11:41:30|0.070016
11:41:31|0.070016
11:41:32|0.070016
11:41:32|0.070016
11:41:34|0.070016
11:41:35|0.070016
11:41:36|0.070016
11:41:38|0.070008
11:41:38|0.070007
11:41:39|0.070007
11:41:40|0.070007
11:41:41|0.070007
11:41:42|0.070007
11:41:43|0.070007
11:41:44|0.070007
11:41:45|0.070007
11:41:46|0.070007
11:41:47|0.070007
11:41:48|0.070001
11:41:49|0.069993
11:41:50|0.069993
11:41:51|0.069994
11:41:52|0.069994
11:41:53|0.069994
11:41:54|0.070005
11:41:55|0.070004
11:41:56|0.070004
11:41:57|0.070004
11:41:58|0.070004
11:41:59|0.070004
11:42:00|0.070004
11:42:01|0.070004
11:42:02|0.070004
11:42:03|0.070003
11:42:04|0.070003
11:42:06|0.069986
11:42:07|0.069986
11:42:08|0.069985
11:42:09|0.069985
11:42:10|0.069986
11:42:11|0.069979
11:42:13|0.069978
11:42:14|0.069991
11:42:14|0.070004
11:42:16|0.070007
11:42:16|0.070008
11:42:18|0.070008
11:42:19|0.070008
11:42:20|0.070008
11:42:21|0.070007
11:42:23|0.069985
11:42:23|0.069981
11:42:24|0.069981
11:42:25|0.069961
11:42:26|0.069962
11:42:28|0.069962
11:42:28|0.069962
11:42:29|0.069962
11:42:31|0.069961
11:42:32|0.069962
11:42:33|0.069966
11:42:34|0.069993
11:42:35|0.06999
11:42:36|0.069989
11:42:37|0.069989
11:42:38|0.069988
11:42:39|0.069989
11:42:40|0.07
11:42:41|0.070006
11:42:42|0.069999
11:42:43|0.069999
11:42:44|0.069998
11:42:45|0.069999
11:42:46|0.069999
11:42:47|0.070003
11:42:48|0.069998
11:42:49|0.069998
11:42:50|0.069998
11:42:51|0.069997
11:42:52|0.069997
11:42:53|0.069997
11:42:54|0.069997
11:42:55|0.069997
11:42:56|0.069997
11:42:58|0.069993
11:42:59|0.069985
11:43:00|0.069985
11:43:01|0.069985
11:43:02|0.069986
11:43:03|0.069986
11:43:04|0.069987
11:43:05|0.070011
11:43:06|0.070011
11:43:08|0.070012
11:43:09|0.070011
11:43:10|0.070011
11:43:10|0.070011
11:43:12|0.070011
11:43:14|0.07004
11:43:15|0.070039
11:43:17|0.070049
11:43:17|0.070065
11:43:18|0.070058
11:43:20|0.070044
11:43:22|0.070028
11:43:22|0.070028
11:43:23|0.070021
11:43:24|0.069991
11:43:25|0.069992
11:43:26|0.070004
11:43:28|0.070004
11:43:29|0.070033
11:43:30|0.070047
11:43:32|0.070036
11:43:32|0.070035
11:43:33|0.070017
11:43:34|0.070017
11:43:35|0.070018
11:43:36|0.070033
11:43:37|0.070033
11:43:38|0.070034
11:43:39|0.070037
11:43:40|0.070036
11:43:41|0.070024
11:43:42|0.070024
11:43:43|0.070024
11:43:44|0.070005
11:43:45|0.070001
11:43:46|0.069993
11:43:47|0.070014
11:43:48|0.069996
11:43:49|0.069996
11:43:50|0.070012
11:43:51|0.070009
11:43:52|0.070008
11:43:53|0.070008
11:43:54|0.070001
11:43:56|0.070002
11:43:57|0.069997
11:43:58|0.069983
11:43:59|0.069986
11:44:00|0.069986
11:44:00|0.06999
11:44:02|0.069991
11:44:04|0.069991
11:44:05|0.07
11:44:06|0.07
11:44:08|0.070005
11:44:09|0.070006
11:44:09|0.070006
11:44:10|0.069994
11:44:11|0.070001
11:44:12|0.070012
11:44:13|0.070011
11:44:15|0.070012
11:44:15|0.070047
11:44:17|0.070041
11:44:18|0.070038
11:44:19|0.070025
11:44:21|0.070053
11:44:21|0.070051
11:44:23|0.070029
11:44:24|0.070008
11:44:25|0.07002
11:44:26|0.07002
11:44:27|0.07002
11:44:28|0.070035
11:44:29|0.070038
11:44:31|0.070043
11:44:31|0.070054
11:44:32|0.070054
11:44:34|0.070051
11:44:35|0.070051
11:44:36|0.070051
11:44:37|0.070051
11:44:39|0.070051
11:44:40|0.070048
11:44:41|0.070048
11:44:42|0.070037
11:44:42|0.070032
11:44:43|0.070032
11:44:45|0.070032
11:44:46|0.070031
11:44:47|0.070031
11:44:49|0.070021
11:44:50|0.07003
11:44:51|0.070025
11:44:52|0.070025
11:44:53|0.070025
11:44:54|0.070025
11:44:55|0.070025
11:44:55|0.070024
11:44:56|0.070024
11:44:57|0.070008
11:44:59|0.070008
11:44:59|0.070008
11:45:00|0.070008
11:45:01|0.070008
11:45:03|0.070007
11:45:04|0.070008
11:45:05|0.070008
11:45:06|0.070008
11:45:07|0.070007
11:45:08|0.070007
11:45:08|0.070008
11:45:10|0.070008
11:45:11|0.070007
11:45:12|0.070007
11:45:13|0.07
11:45:13|0.07
11:45:15|0.069997
11:45:17|0.069996
11:45:18|0.069991
11:45:19|0.069989
11:45:20|0.069982
11:45:21|0.069982
11:45:23|0.069988
11:45:23|0.070001
11:45:25|0.069981
11:45:25|0.06998
11:45:27|0.06998
11:45:27|0.06998
11:45:29|0.06999
11:45:29|0.06999
11:45:31|0.06999
11:45:32|0.06999
11:45:33|0.06999
11:45:34|0.06999
11:45:35|0.06999
11:45:36|0.069991
11:45:37|0.06999
11:45:38|0.06998
11:45:39|0.06998
11:45:40|0.06998
11:45:41|0.069963
11:45:42|0.069963
11:45:43|0.069963
11:45:45|0.069962
11:45:45|0.06996
11:45:47|0.069959
11:45:48|0.069956
11:45:49|0.069946
11:45:50|0.069954
11:45:51|0.069967
11:45:52|0.069976
11:45:53|0.06998
11:45:54|0.06998
11:45:55|0.06999
11:45:57|0.069989
11:45:57|0.06999
11:45:58|0.07
11:46:00|0.070012
11:46:01|0.070009
11:46:02|0.070009
11:46:03|0.070028
11:46:04|0.070034
11:46:05|0.07003
11:46:06|0.070023
11:46:07|0.070023
11:46:08|0.070023
11:46:09|0.070023
11:46:10|0.070011
11:46:11|0.070011
11:46:12|0.070011
11:46:13|0.070011
11:46:14|0.070019
11:46:15|0.070011
11:46:17|0.070012
11:46:18|0.070011
11:46:19|0.070018
11:46:20|0.070019
11:46:21|0.070031
11:46:22|0.070035
11:46:23|0.070039
11:46:24|0.070034
11:46:25|0.070035
11:46:26|0.070039
11:46:27|0.070038
11:46:28|0.070036
11:46:29|0.070017
11:46:30|0.070017
11:46:31|0.070018
11:46:32|0.070031
11:46:33|0.070031
11:46:34|0.070031
11:46:35|0.070031
11:46:36|0.07003
11:46:37|0.07003
11:46:38|0.07003
11:46:39|0.069992
11:46:40|0.069999
11:46:42|0.069999
11:46:42|0.070006
11:46:43|0.070006
11:46:44|0.069996
11:46:45|0.070017
11:46:47|0.070018
11:46:47|0.070007
11:46:48|0.070006
11:46:50|0.07001
11:46:51|0.07001
11:46:51|0.070011
11:46:52|0.070025
11:46:53|0.070025
11:46:54|0.070024
11:46:55|0.070023
11:46:57|0.070023
11:46:57|0.070025
11:46:58|0.070025
11:46:59|0.070025
11:47:00|0.070025
11:47:01|0.070024
11:47:02|0.069997
11:47:03|0.069997
11:47:04|0.069986
11:47:05|0.069986
11:47:06|0.069986
11:47:07|0.070001
11:47:09|0.070016
11:47:10|0.070027
11:47:10|0.070027
11:47:12|0.070027
11:47:13|0.070028
11:47:14|0.070028
11:47:16|0.070027
11:47:17|0.070027
11:47:17|0.070027
11:47:19|0.070027
11:47:21|0.070028
11:47:22|0.070028
11:47:23|0.070028
11:47:24|0.070027
11:47:25|0.070011
11:47:26|0.07002
11:47:27|0.070024
11:47:28|0.070024
11:47:30|0.070031
11:47:30|0.070025
11:47:31|0.070023
11:47:32|0.070023
11:47:33|0.070023
11:47:34|0.070024
11:47:36|0.070024
11:47:37|0.070023
11:47:38|0.070024
11:47:39|0.070024
11:47:40|0.070024
11:47:41|0.070024
11:47:41|0.07002
11:47:42|0.070019
11:47:43|0.070019
11:47:44|0.07002
11:47:45|0.07002
11:47:47|0.07002
11:47:48|0.070025
11:47:49|0.070025
11:47:49|0.07003
11:47:51|0.07003
11:47:51|0.07003
11:47:52|0.07003
11:47:54|0.070031
11:47:55|0.070034
11:47:56|0.070045
11:47:57|0.070048
11:47:58|0.070054
11:47:59|0.070054
11:48:00|0.070054
11:48:01|0.070054
11:48:02|0.070053
11:48:03|0.070044
11:48:04|0.070045
11:48:05|0.070045
11:48:06|0.070059
11:48:07|0.070059
11:48:08|0.070059
11:48:09|0.070065
11:48:10|0.070065
11:48:12|0.070073
11:48:12|0.070073
11:48:13|0.070077
11:48:14|0.070095
11:48:15|0.070094
11:48:16|0.070094
11:48:18|0.070095
11:48:19|0.070096
11:48:20|0.070096
11:48:21|0.070096
11:48:23|0.070118
11:48:23|0.070129
11:48:24|0.070129
11:48:26|0.070131
11:48:27|0.07011
11:48:28|0.07011
11:48:29|0.070109
11:48:30|0.070109
11:48:31|0.070109
11:48:32|0.070108
11:48:33|0.070107
11:48:34|0.070101
11:48:35|0.070101
11:48:36|0.0701
11:48:37|0.0701
11:48:38|0.070087
11:48:39|0.0701
11:48:40|0.0701
11:48:41|0.0701
11:48:42|0.0701
11:48:43|0.0701
11:48:44|0.0701
11:48:45|0.0701
11:48:46|0.0701
11:48:47|0.070105
11:48:48|0.070107
11:48:49|0.070107
11:48:50|0.070112
11:48:51|0.070113
11:48:52|0.070113
11:48:53|0.070113
11:48:54|0.070113
11:48:55|0.070113
11:48:56|0.070113
11:48:57|0.070112
11:48:58|0.070112
11:48:59|0.070112
11:49:00|0.070111
11:49:01|0.070105
11:49:02|0.070105
11:49:03|0.070108
11:49:04|0.070112
11:49:05|0.070131
11:49:06|0.070131
11:49:07|0.070131
11:49:08|0.070109
11:49:09|0.070118
11:49:10|0.070118
11:49:11|0.070121
11:49:12|0.070121
11:49:13|0.070121
11:49:14|0.070115
11:49:15|0.070086
11:49:17|0.070102
11:49:17|0.070103
11:49:19|0.070114
11:49:21|0.070114
11:49:22|0.070115
11:49:22|0.070115
11:49:23|0.070115
11:49:25|0.070115
11:49:26|0.070114
11:49:26|0.070115
11:49:28|0.07012
11:49:28|0.07013
11:49:30|0.07013
11:49:30|0.07013
11:49:32|0.070134
11:49:34|0.070134
11:49:34|0.070134
11:49:35|0.070134
11:49:36|0.070134
11:49:38|0.07013
11:49:39|0.070134
11:49:39|0.070134
11:49:40|0.070132
11:49:41|0.070132
11:49:42|0.070132
11:49:43|0.070132
11:49:45|0.070132
11:49:46|0.070165
11:49:47|0.070165
11:49:48|0.070165
11:49:49|0.070165
11:49:51|0.070165
11:49:51|0.070165
11:49:52|0.070165
11:49:54|0.070162
11:49:55|0.070162
11:49:56|0.070158
11:49:57|0.070153
11:49:57|0.070153
11:49:59|0.070149
11:50:00|0.070149
11:50:01|0.070145
11:50:01|0.070144
11:50:03|0.070132
11:50:04|0.070132
11:50:05|0.070132
11:50:06|0.070132
11:50:07|0.070132
11:50:08|0.070124
11:50:09|0.070124
11:50:10|0.070124
11:50:11|0.070125
11:50:12|0.070128
11:50:13|0.070128
11:50:14|0.070128
11:50:15|0.070121
11:50:16|0.070108
11:50:16|0.070108
11:50:18|0.070105
11:50:19|0.070105
11:50:20|0.070109
11:50:21|0.070109
11:50:22|0.070103
11:50:24|0.070137
11:50:25|0.070129
11:50:26|0.070138
11:50:27|0.070129
11:50:28|0.070128
11:50:29|0.070131
11:50:31|0.07013
11:50:31|0.07013
11:50:32|0.070131
11:50:33|0.070131
11:50:34|0.070134
11:50:35|0.070113
11:50:36|0.0701
11:50:37|0.070098
11:50:38|0.070117
11:50:39|0.070117
11:50:40|0.070109
11:50:41|0.070123
11:50:42|0.070143
11:50:43|0.070123
11:50:44|0.070139
11:50:46|0.070127
11:50:47|0.070125
11:50:48|0.070135
11:50:49|0.070123
11:50:50|0.070123
11:50:51|0.070105
11:50:52|0.070109
11:50:53|0.070102
11:50:53|0.070102
11:50:55|0.070102
11:50:56|0.070102
11:50:56|0.070102
11:50:58|0.070101
11:50:59|0.070101
11:51:00|0.070102
11:51:01|0.070102
11:51:02|0.070104
11:51:03|0.070118
11:51:04|0.070132
11:51:05|0.070119
11:51:06|0.070119
11:51:07|0.07012
11:51:08|0.070119
11:51:09|0.070117
11:51:09|0.070117
11:51:11|0.070117
11:51:12|0.070118
11:51:13|0.070118
11:51:14|0.070118
11:51:14|0.070118
11:51:16|0.070114
11:51:16|0.070111
11:51:17|0.070111
11:51:19|0.070111
11:51:20|0.070111
11:51:22|0.070118
11:51:22|0.070103
11:51:24|0.070103
11:51:25|0.070103
11:51:26|0.070102
11:51:27|0.070102
11:51:28|0.070102
11:51:29|0.070093
11:51:29|0.070093
11:51:31|0.070093
11:51:32|0.070094
11:51:32|0.07008
11:51:35|0.070082
11:51:35|0.070082
11:51:36|0.070082
11:51:37|0.070082
11:51:38|0.070091
11:51:40|0.070091
11:51:42|0.070097
11:51:42|0.070088
11:51:43|0.070081
11:51:44|0.070081
11:51:45|0.07008
11:51:46|0.070068
11:51:48|0.070076
11:51:49|0.070075
11:51:50|0.070075
11:51:52|0.070075
11:51:52|0.070067
11:51:53|0.070067
11:51:54|0.070067
11:51:55|0.070068
11:51:57|0.070067
11:51:58|0.070067
11:51:59|0.070068
11:52:00|0.070068
11:52:01|0.070068
11:52:02|0.070068
11:52:04|0.070068
11:52:04|0.070068
11:52:05|0.070067
11:52:06|0.070068
11:52:08|0.070067
11:52:09|0.07005
11:52:10|0.070031
11:52:11|0.070031
11:52:12|0.070029
11:52:13|0.070029
11:52:14|0.07004
11:52:15|0.07004
11:52:15|0.070041
11:52:17|0.070041
11:52:18|0.070041
11:52:19|0.07004
11:52:19|0.07004
11:52:22|0.070055
11:52:22|0.070055
11:52:24|0.070047
11:52:25|0.070046
11:52:26|0.070046
11:52:26|0.070047
11:52:28|0.070047
11:52:29|0.070047
11:52:31|0.070046
11:52:31|0.070047
11:52:32|0.070049
11:52:33|0.07005
11:52:34|0.07005
11:52:35|0.07005
11:52:36|0.07005
11:52:38|0.07005
11:52:38|0.070049
11:52:39|0.070049
11:52:41|0.070049
11:52:42|0.070045
11:52:43|0.070044
11:52:44|0.070044
11:52:45|0.070044
11:52:45|0.070044
11:52:47|0.070044
11:52:48|0.070044
11:52:49|0.070044
11:52:50|0.070044
11:52:51|0.070031
11:52:52|0.070031
11:52:53|0.070031
11:52:54|0.070032
11:52:55|0.070031
11:52:56|0.070031
11:52:57|0.07004
11:52:58|0.07004
11:52:59|0.07004
11:53:00|0.070041
11:53:01|0.070041
11:53:02|0.070041
11:53:03|0.07004
11:53:04|0.070048
11:53:05|0.070048
11:53:06|0.070044
11:53:07|0.070043
11:53:08|0.070043
11:53:09|0.07006
11:53:11|0.070071
11:53:11|0.070071
11:53:13|0.070071
11:53:13|0.070071
11:53:14|0.070071
11:53:16|0.070071
11:53:16|0.070058
11:53:17|0.070059
11:53:18|0.070058
11:53:19|0.070052
11:53:20|0.070052
11:53:21|0.070051
11:53:22|0.07007
11:53:23|0.07007
11:53:25|0.070059
11:53:26|0.070059
11:53:27|0.070089
11:53:28|0.070089
11:53:29|0.070089
11:53:30|0.070072
11:53:31|0.070072
11:53:32|0.070072
11:53:33|0.070072
11:53:34|0.070072
11:53:35|0.070073
11:53:36|0.070073
11:53:38|0.070073
11:53:38|0.070072
11:53:39|0.070072
11:53:40|0.070073
11:53:42|0.070072
11:53:43|0.070072
11:53:44|0.070072
11:53:45|0.070073
11:53:46|0.070088
11:53:47|0.070089
11:53:47|0.070089
11:53:49|0.070089
11:53:50|0.070084
11:53:51|0.070071
11:53:52|0.070071
11:53:53|0.070071
11:53:54|0.070071
11:53:55|0.070071
11:53:56|0.070071
11:53:57|0.070071
11:53:58|0.070071
11:53:59|0.070095
11:54:00|0.070092
11:54:00|0.070092
11:54:02|0.070092
11:54:02|0.070092
11:54:04|0.070092
11:54:05|0.070093
11:54:06|0.070081
11:54:08|0.070073
11:54:09|0.070073
11:54:10|0.070073
11:54:11|0.070073
11:54:11|0.070074
11:54:12|0.070073
11:54:13|0.070073
11:54:15|0.070061
11:54:16|0.070054
11:54:16|0.070054
11:54:18|0.070053
11:54:20|0.070051
11:54:20|0.070047
11:54:21|0.070042
11:54:22|0.070041
11:54:24|0.070041
11:54:25|0.070041
11:54:27|0.07004
11:54:28|0.070037
11:54:30|0.070037
11:54:30|0.070037
11:54:32|0.070033
11:54:33|0.070033
11:54:33|0.070031
11:54:35|0.070031
11:54:36|0.07003
11:54:36|0.070029
11:54:37|0.070028
11:54:38|0.070028
11:54:40|0.070028
11:54:40|0.070023
11:54:42|0.070023
11:54:42|0.070023
11:54:43|0.070023
11:54:45|0.070024
11:54:46|0.07004
11:54:47|0.07004
11:54:48|0.07004
11:54:48|0.070039
11:54:49|0.070039
11:54:51|0.070027
11:54:51|0.070027
11:54:52|0.070027
11:54:54|0.070033
11:54:54|0.070037
11:54:55|0.070042
11:54:57|0.070042
11:54:58|0.070042
11:54:59|0.070042
11:54:59|0.070042
11:55:01|0.070042
11:55:02|0.070043
11:55:03|0.070043
11:55:04|0.070052
11:55:05|0.070052
11:55:06|0.070052
11:55:07|0.070052
11:55:07|0.070051
11:55:08|0.070052
11:55:10|0.070043
11:55:10|0.070043
11:55:11|0.070043
11:55:12|0.070043
11:55:14|0.070043
11:55:15|0.070028
11:55:15|0.070028
11:55:16|0.070028
11:55:18|0.070028
11:55:20|0.070041
11:55:20|0.070041
11:55:21|0.070041
11:55:22|0.070041
11:55:23|0.070041
11:55:25|0.070041
11:55:26|0.070041
11:55:28|0.07004
11:55:28|0.070041
11:55:30|0.07004
11:55:31|0.07002
11:55:32|0.070016
11:55:33|0.070012
11:55:33|0.070012
11:55:34|0.070013
11:55:36|0.070012
11:55:36|0.070013
11:55:38|0.070027
11:55:38|0.07004
11:55:39|0.070039
11:55:41|0.07004
11:55:41|0.07004
11:55:43|0.07004
11:55:44|0.070039
11:55:45|0.07004
11:55:45|0.07004
11:55:47|0.07004
11:55:47|0.07004
11:55:49|0.07004
11:55:50|0.07004
11:55:51|0.070039
11:55:52|0.07004
11:55:53|0.070045
11:55:54|0.070052
11:55:55|0.070059
11:55:56|0.070059
11:55:57|0.070059
11:55:58|0.07006
11:55:59|0.070062
11:56:00|0.070062
11:56:02|0.070062
11:56:03|0.070062
11:56:04|0.070062
11:56:05|0.070062
11:56:06|0.070062
11:56:07|0.070062
11:56:08|0.070054
11:56:09|0.070054
11:56:09|0.070054
11:56:11|0.070054
11:56:12|0.070052
11:56:13|0.07004
11:56:13|0.070024
11:56:15|0.070034
11:56:16|0.070032
11:56:17|0.070035
11:56:18|0.070035
11:56:19|0.070035
11:56:19|0.070035
11:56:21|0.070035
11:56:22|0.070035
11:56:22|0.070035
11:56:24|0.070035
11:56:25|0.070043
11:56:25|0.070043
11:56:28|0.070043
11:56:29|0.070043
11:56:29|0.070043
11:56:31|0.070041
11:56:32|0.070041
11:56:33|0.070041
11:56:35|0.070037
11:56:36|0.070037
11:56:36|0.070037
11:56:37|0.070037
11:56:38|0.070037
11:56:40|0.070036
11:56:40|0.070036
11:56:41|0.070025
11:56:42|0.070025
11:56:43|0.070025
11:56:44|0.070011
11:56:46|0.07003
11:56:46|0.070029
11:56:47|0.070029
11:56:49|0.07003
11:56:50|0.07003
11:56:50|0.070029
11:56:52|0.07003
11:56:53|0.07003
11:56:53|0.07003
11:56:54|0.07003
11:56:56|0.07003
11:56:56|0.070036
11:56:58|0.070053
11:56:59|0.070053
11:57:01|0.070053
11:57:01|0.070053
11:57:02|0.070053
11:57:03|0.070052
11:57:04|0.070052
11:57:06|0.070053
11:57:07|0.070053
11:57:08|0.070053
11:57:09|0.070058
11:57:10|0.070058
11:57:11|0.070058
11:57:11|0.070039
11:57:13|0.070039
11:57:14|0.070039
11:57:14|0.070039
11:57:16|0.070039
11:57:16|0.070039
11:57:18|0.070038
11:57:18|0.070034
11:57:19|0.070054
11:57:20|0.070045
11:57:22|0.07006
11:57:22|0.070079
11:57:23|0.070095
11:57:24|0.070082
11:57:25|0.070081
11:57:27|0.070075
11:57:28|0.070079
11:57:29|0.070091
11:57:30|0.070099
11:57:31|0.070099
11:57:32|0.070099
11:57:34|0.07008
11:57:35|0.07008
11:57:36|0.070081
11:57:36|0.070076
11:57:38|0.070072
11:57:38|0.070073
11:57:39|0.070073
11:57:40|0.070069
11:57:42|0.070069
11:57:43|0.070074
11:57:44|0.070078
11:57:45|0.070078
11:57:46|0.070079
11:57:47|0.070082
11:57:48|0.070082
11:57:49|0.070082
11:57:50|0.070095
11:57:51|0.070095
11:57:52|0.070095
11:57:53|0.0701
11:57:54|0.0701
11:57:55|0.070103
11:57:56|0.070106
11:57:57|0.070106
11:57:58|0.070107
11:57:59|0.070107
11:58:00|0.070108
11:58:01|0.070108
11:58:02|0.070108
11:58:03|0.070115
11:58:04|0.070115
11:58:05|0.070115
11:58:06|0.070114
11:58:07|0.070114
11:58:08|0.070114
11:58:09|0.070114
11:58:10|0.070114
11:58:11|0.070111
11:58:12|0.070112
11:58:13|0.070111
11:58:14|0.070129
11:58:15|0.070129
11:58:16|0.07013
11:58:18|0.070147
11:58:18|0.070146
11:58:19|0.070146
11:58:20|0.070144
11:58:21|0.070148
11:58:22|0.070151
11:58:23|0.070152
11:58:24|0.070153
11:58:26|0.070166
11:58:26|0.070166
11:58:28|0.070168
11:58:29|0.070168
11:58:30|0.070172
11:58:31|0.070176
11:58:32|0.070176
11:58:33|0.070177
11:58:34|0.070177
11:58:36|0.070176
11:58:36|0.070176
11:58:37|0.070176
11:58:38|0.070176
11:58:39|0.070177
11:58:41|0.070178
11:58:41|0.070179
11:58:42|0.070182
11:58:43|0.070195
11:58:44|0.070204
11:58:45|0.070204
11:58:47|0.070204
11:58:48|0.070204
11:58:49|0.070203
11:58:49|0.070203
11:58:50|0.070203
11:58:51|0.070203
11:58:52|0.070203
11:58:53|0.070203
11:58:54|0.070204
11:58:56|0.070189
11:58:57|0.070189
11:58:58|0.070189
11:59:00|0.07018
11:59:00|0.070181
11:59:01|0.07018
11:59:03|0.070181
11:59:04|0.07018
11:59:05|0.07018
11:59:06|0.07018
11:59:07|0.07018
11:59:08|0.07018
11:59:09|0.07018
11:59:10|0.07018
11:59:11|0.070176
11:59:12|0.070176
11:59:13|0.070176
11:59:14|0.070175
11:59:15|0.070175
11:59:16|0.070175
11:59:17|0.070175
11:59:18|0.070178
11:59:19|0.070178
11:59:20|0.070178
11:59:21|0.070178
11:59:23|0.070168
11:59:23|0.070168
11:59:24|0.070169
11:59:25|0.070169
11:59:26|0.070169
11:59:28|0.070172
11:59:29|0.070172
11:59:29|0.07017
11:59:31|0.070169
11:59:32|0.07017
11:59:34|0.07017
11:59:35|0.07017
11:59:36|0.070168
11:59:37|0.070168
11:59:38|0.070168
11:59:40|0.070168
11:59:40|0.070168
11:59:42|0.070168
11:59:43|0.070168
11:59:44|0.070168
11:59:46|0.070168
11:59:47|0.070162
11:59:48|0.070159
11:59:48|0.070159
11:59:50|0.070159
11:59:50|0.070159
11:59:52|0.070159
11:59:52|0.070169
11:59:53|0.070169
11:59:54|0.070169
11:59:56|0.070169
11:59:57|0.070169
11:59:58|0.070169
11:59:58|0.07016
12:00:00|0.07016
12:00:00|0.07016
12:00:02|0.070159
12:00:03|0.070158
12:00:04|0.070156
12:00:06|0.070156
12:00:07|0.070153
12:00:09|0.070153
12:00:09|0.070153
12:00:10|0.070159
12:00:11|0.070159
12:00:12|0.070155
12:00:13|0.070155
12:00:15|0.070156
12:00:16|0.070155
12:00:17|0.070155
12:00:18|0.070155
12:00:19|0.070155
12:00:20|0.070155
12:00:21|0.070156
12:00:23|0.070155
12:00:24|0.070155
12:00:25|0.070155
12:00:26|0.070153
12:00:27|0.070153
12:00:27|0.070153
12:00:29|0.070153
12:00:29|0.070153
12:00:31|0.070153
12:00:33|0.070153
12:00:34|0.070136
12:00:35|0.070137
12:00:36|0.070128
12:00:37|0.070128
12:00:38|0.070128
12:00:40|0.070127
12:00:40|0.07013
12:00:42|0.07013
12:00:43|0.07013
12:00:43|0.07014
12:00:45|0.07014
12:00:46|0.070141
12:00:46|0.070141
12:00:47|0.070141
12:00:49|0.070141
12:00:49|0.070141
12:00:50|0.070139
12:00:51|0.070136
12:00:53|0.070133
12:00:53|0.070133
12:00:54|0.070133
12:00:56|0.070133
12:00:56|0.070133
12:00:58|0.070133
12:00:58|0.070134
12:00:59|0.070134
12:01:00|0.070134
12:01:02|0.070134
12:01:03|0.070134
12:01:04|0.070134
12:01:05|0.070134
12:01:06|0.070134
12:01:07|0.070134
12:01:07|0.070134
12:01:09|0.070133
12:01:09|0.070133
12:01:11|0.070133
12:01:11|0.070133
12:01:13|0.070133
12:01:14|0.070134
12:01:15|0.070134
12:01:16|0.070134
12:01:17|0.070134
12:01:18|0.070139
12:01:19|0.07014
12:01:21|0.070139
12:01:21|0.070139
12:01:22|0.070139
12:01:23|0.07014
12:01:24|0.07015
12:01:25|0.07014
12:01:26|0.07014
12:01:27|0.07014
12:01:28|0.070141
12:01:29|0.070141
12:01:30|0.070141
12:01:32|0.070136
12:01:34|0.070137
12:01:35|0.070141
12:01:36|0.07014
12:01:38|0.070148
12:01:38|0.070148
12:01:40|0.070148
12:01:41|0.070148
12:01:43|0.070148
12:01:43|0.070148
12:01:44|0.070147
12:01:45|0.070149
12:01:46|0.070154
12:01:47|0.070154
12:01:48|0.070154
12:01:49|0.070154
12:01:50|0.070147
12:01:51|0.070145
12:01:52|0.070145
12:01:53|0.070142
12:01:54|0.070142
12:01:55|0.070142
12:01:56|0.070144
12:01:57|0.070148
12:01:58|0.070148
12:01:59|0.070148
12:02:00|0.070159
12:02:02|0.070154
12:02:03|0.070154
12:02:04|0.070154
12:02:05|0.070149
12:02:06|0.070149
12:02:07|0.07015
12:02:08|0.070149
12:02:09|0.070149
12:02:09|0.07015
12:02:11|0.070154
12:02:12|0.070154
12:02:14|0.070164
12:02:14|0.070164
12:02:15|0.070165
12:02:16|0.070173
12:02:17|0.070173
12:02:18|0.070174
12:02:19|0.070174
12:02:20|0.070174
12:02:21|0.070175
12:02:22|0.070177
12:02:23|0.070177
12:02:24|0.070177
12:02:25|0.070179
12:02:26|0.070179
12:02:27|0.070179
12:02:28|0.070179
12:02:29|0.070179
12:02:30|0.070179
12:02:32|0.070179
12:02:33|0.070179
12:02:35|0.070179
12:02:35|0.070179
12:02:37|0.07018
12:02:38|0.07018
12:02:39|0.07018
12:02:40|0.070179
12:02:41|0.070184
12:02:42|0.070191
12:02:43|0.070191
12:02:44|0.070192
12:02:45|0.070192
12:02:46|0.070204
12:02:46|0.070205
12:02:48|0.070204
12:02:49|0.070202
12:02:50|0.070203
12:02:51|0.070203
12:02:52|0.070203
12:02:52|0.070203
12:02:54|0.070203
12:02:55|0.070202
12:02:55|0.0702
12:02:56|0.0702
12:02:58|0.0702
12:02:59|0.0702
12:02:59|0.070199
12:03:01|0.0702
12:03:02|0.0702
12:03:02|0.0702
12:03:03|0.0702
12:03:04|0.070201
12:03:07|0.070201
12:03:07|0.070201
12:03:08|0.070201
12:03:09|0.070201
12:03:10|0.070201
12:03:11|0.070201
12:03:12|0.070202
12:03:13|0.070203
12:03:14|0.070207
12:03:15|0.07022
12:03:16|0.07022
12:03:17|0.07022
12:03:18|0.07022
12:03:19|0.070213
12:03:20|0.070213
12:03:21|0.070212
12:03:22|0.070212
12:03:23|0.070212
12:03:24|0.070212
12:03:25|0.070212
12:03:27|0.070212
12:03:27|0.070212
12:03:29|0.070212
12:03:30|0.070213
12:03:30|0.070212
12:03:32|0.070212
12:03:34|0.070212
12:03:34|0.070212
12:03:35|0.070212
12:03:36|0.070213
12:03:37|0.070213
12:03:39|0.070212
12:03:39|0.070212
12:03:41|0.070201
12:03:42|0.070202
12:03:43|0.070202
12:03:45|0.070202
12:03:45|0.070202
12:03:46|0.070203
12:03:47|0.070203
12:03:48|0.070203
12:03:49|0.070203
12:03:50|0.070203
12:03:51|0.070207
12:03:52|0.070207
12:03:53|0.070207
12:03:54|0.070207
12:03:55|0.070206
12:03:56|0.070201
12:03:57|0.0702
12:03:58|0.0702
12:03:59|0.07019
12:04:00|0.07019
12:04:01|0.070185
12:04:02|0.070187
12:04:03|0.070187
12:04:04|0.070187
12:04:05|0.070194
12:04:06|0.070204
12:04:07|0.070204
12:04:08|0.070204
12:04:09|0.070204
12:04:11|0.070204
12:04:11|0.070204
12:04:13|0.070204
12:04:14|0.070204
12:04:16|0.070204
12:04:16|0.070204
12:04:17|0.070204
12:04:18|0.070203
12:04:19|0.070203
12:04:20|0.070203
12:04:22|0.070204
12:04:23|0.070204
12:04:23|0.070204
12:04:25|0.070204
12:04:26|0.070204
12:04:26|0.070204
12:04:28|0.070204
12:04:28|0.070203
12:04:30|0.070204
12:04:31|0.070204
12:04:32|0.070204
12:04:33|0.070204
12:04:35|0.070204
12:04:35|0.070206
12:04:36|0.070206
12:04:38|0.070209
12:04:40|0.07021
12:04:40|0.070209
12:04:41|0.07021
12:04:42|0.07021
12:04:43|0.07021
12:04:44|0.070212
12:04:45|0.070212
12:04:46|0.070212
12:04:47|0.070213
12:04:48|0.070213
12:04:49|0.070212
12:04:50|0.070212
12:04:51|0.070212
12:04:52|0.070212
12:04:53|0.070212
12:04:54|0.070212
12:04:55|0.070212
12:04:56|0.070212
12:04:57|0.070212
12:04:59|0.070212
12:05:00|0.070212
12:05:01|0.070212
12:05:02|0.070208
12:05:03|0.070208
12:05:05|0.070208
12:05:05|0.070208
12:05:06|0.070208
12:05:07|0.070206
12:05:08|0.070206
12:05:09|0.070206
12:05:10|0.070206
12:05:12|0.070206
12:05:12|0.070207
12:05:14|0.070207
12:05:14|0.070206
12:05:15|0.070206
12:05:16|0.070206
12:05:18|0.070205
12:05:19|0.070205
12:05:20|0.070205
12:05:21|0.070205
12:05:22|0.070205
12:05:23|0.070205
12:05:24|0.070205
12:05:25|0.070205
12:05:26|0.070205
12:05:28|0.070205
12:05:28|0.070205
12:05:29|0.070205
12:05:30|0.070205
12:05:31|0.070205
12:05:32|0.070205
12:05:33|0.070205
12:05:35|0.0702
12:05:36|0.070199
12:05:37|0.070199
12:05:39|0.070195
12:05:39|0.070195
12:05:40|0.070195
12:05:42|0.070202
12:05:43|0.070202
12:05:44|0.070205
12:05:45|0.070205
12:05:46|0.070195
12:05:47|0.070195
12:05:48|0.07019
12:05:49|0.070198
12:05:50|0.070198
12:05:51|0.070198
12:05:52|0.070206
12:05:53|0.070206
12:05:55|0.070207
12:05:55|0.070207
12:05:56|0.070211
12:05:58|0.070217
12:05:59|0.070217
12:06:00|0.070217
12:06:01|0.070217
12:06:02|0.070217
12:06:04|0.070219
12:06:04|0.070219
12:06:05|0.07022
12:06:06|0.07022
12:06:07|0.07022
12:06:08|0.07022
12:06:09|0.07022
12:06:10|0.070221
12:06:11|0.070221
12:06:12|0.070221
12:06:13|0.070221
12:06:14|0.070221
12:06:15|0.07022
12:06:16|0.070219
12:06:17|0.070207
12:06:18|0.070207
12:06:19|0.070207
12:06:20|0.070203
12:06:21|0.070203
12:06:22|0.070203
12:06:23|0.070203
12:06:24|0.070203
12:06:25|0.070203
12:06:26|0.070203
12:06:27|0.070203
12:06:28|0.070195
12:06:29|0.070189
12:06:30|0.070189
12:06:31|0.070189
12:06:32|0.070189
12:06:33|0.070189
12:06:34|0.070189
12:06:35|0.070189
12:06:36|0.070189
12:06:37|0.070189
12:06:38|0.070183
12:06:39|0.070183
12:06:40|0.070183
12:06:42|0.070183
12:06:44|0.070183
12:06:44|0.070183
12:06:45|0.070183
12:06:47|0.070174
12:06:48|0.070167
12:06:49|0.07016
12:06:51|0.070155
12:06:51|0.070152
12:06:52|0.070152
12:06:53|0.070152
12:06:54|0.070149
12:06:56|0.070149
12:06:58|0.07014
12:06:59|0.070123
12:07:01|0.070124
12:07:01|0.070123
12:07:02|0.070124
12:07:03|0.070124
12:07:04|0.07013
12:07:05|0.070131
12:07:06|0.070131
12:07:07|0.070131
12:07:08|0.070131
12:07:09|0.070109
12:07:10|0.070109
12:07:11|0.070109
12:07:12|0.070109
12:07:13|0.070109
12:07:14|0.070112
12:07:15|0.070112
12:07:16|0.070109
12:07:17|0.070158
12:07:18|0.070125
12:07:19|0.070125
12:07:20|0.070125
12:07:21|0.070122
12:07:22|0.070122
12:07:23|0.070123
12:07:24|0.070123
12:07:26|0.07012
12:07:26|0.07012
12:07:28|0.070121
12:07:28|0.070113
12:07:30|0.070113
12:07:31|0.070113
12:07:32|0.070113
12:07:33|0.070113
12:07:34|0.070113
12:07:35|0.070128
12:07:36|0.070128
12:07:38|0.070128
12:07:38|0.070128
12:07:39|0.070123
12:07:40|0.070129
12:07:41|0.07014
12:07:43|0.070146
12:07:43|0.070146
12:07:45|0.070146
12:07:45|0.070146
12:07:47|0.070146
12:07:48|0.070146
12:07:50|0.070146
12:07:51|0.070146
12:07:53|0.070146
12:07:53|0.070145
12:07:54|0.070145
12:07:55|0.070145
12:07:56|0.070145
12:07:57|0.070144
12:07:58|0.07014
12:07:59|0.07014
12:08:00|0.07014
12:08:01|0.070133
12:08:02|0.070123
12:08:04|0.070114
12:08:05|0.070114
12:08:06|0.070114
12:08:07|0.070114
12:08:07|0.070115
12:08:09|0.070109
12:08:09|0.070114
12:08:11|0.070114
12:08:12|0.070114
12:08:12|0.070114
12:08:13|0.070115
12:08:15|0.070115
12:08:16|0.070115
12:08:17|0.070114
12:08:18|0.070114
12:08:19|0.070114
12:08:20|0.070114
12:08:21|0.070115
12:08:21|0.070134
12:08:22|0.070116
12:08:23|0.070116
12:08:24|0.070116
12:08:25|0.070116
12:08:27|0.070116
12:08:28|0.070119
12:08:29|0.070119
12:08:30|0.070125
12:08:31|0.070125
12:08:32|0.070131
12:08:33|0.070131
12:08:34|0.070131
12:08:35|0.070131
12:08:36|0.070121
12:08:36|0.070122
12:08:38|0.070135
12:08:39|0.070135
12:08:39|0.070135
12:08:40|0.070136
12:08:41|0.070141
12:08:43|0.070144
12:08:43|0.070144
12:08:45|0.070144
12:08:46|0.070144
12:08:47|0.070153
12:08:48|0.070153
12:08:49|0.07016
12:08:50|0.07016
12:08:51|0.07016
12:08:52|0.07016
12:08:53|0.07016
12:08:54|0.070161
12:08:55|0.070173
12:08:56|0.070173
12:08:57|0.070173
12:08:58|0.070173
12:08:59|0.070173
12:09:00|0.070173
12:09:01|0.070172
12:09:02|0.070168
12:09:03|0.070168
12:09:04|0.070169
12:09:06|0.070161
12:09:06|0.070156
12:09:08|0.070156
12:09:08|0.070154
12:09:09|0.070154
12:09:10|0.07014
12:09:12|0.070125
12:09:12|0.070126
12:09:14|0.070125
12:09:15|0.070124
12:09:16|0.07012
12:09:17|0.070121
12:09:18|0.07012
12:09:19|0.070121
12:09:20|0.070121
12:09:20|0.070121
12:09:22|0.070121
12:09:23|0.070121
12:09:24|0.070099
12:09:25|0.070099
12:09:26|0.070098
12:09:27|0.070098
12:09:28|0.070099
12:09:29|0.070099
12:09:30|0.070099
12:09:31|0.070098
12:09:32|0.070099
12:09:33|0.070103
12:09:34|0.070098
12:09:35|0.070097
12:09:36|0.070097
12:09:37|0.070097
12:09:39|0.070098
12:09:40|0.070101
12:09:41|0.070101
12:09:42|0.070101
12:09:43|0.070101
12:09:44|0.070105
12:09:45|0.070104
12:09:46|0.070104
12:09:47|0.070104
12:09:48|0.070104
12:09:49|0.070104
12:09:50|0.070105
12:09:51|0.070104
12:09:52|0.070104
12:09:53|0.070104
12:09:54|0.070112
12:09:55|0.070118
12:09:56|0.070119
12:09:57|0.07012
12:09:58|0.07012
12:09:59|0.070119
12:10:00|0.070108
12:10:01|0.07011
12:10:02|0.07011
12:10:04|0.07011
12:10:05|0.070109
12:10:05|0.070109
12:10:07|0.070109
12:10:08|0.070109
12:10:09|0.070109
12:10:10|0.070109
12:10:12|0.070112
12:10:13|0.070116
12:10:13|0.070116
12:10:15|0.070116
12:10:15|0.070116
12:10:17|0.070106
12:10:18|0.070121
12:10:19|0.07011
12:10:19|0.070109
12:10:20|0.070109
12:10:21|0.07011
12:10:22|0.07011
12:10:23|0.070121
12:10:24|0.070121
12:10:26|0.070121
12:10:26|0.070121
12:10:28|0.070121
12:10:28|0.070122
12:10:29|0.070121
12:10:31|0.070121
12:10:31|0.070121
12:10:33|0.070122
12:10:33|0.070133
12:10:34|0.070133
12:10:36|0.070129
12:10:37|0.07013
12:10:38|0.070129
12:10:39|0.070127
12:10:40|0.070127
12:10:41|0.070127
12:10:43|0.07013
12:10:44|0.070139
12:10:45|0.070139
12:10:46|0.07014
12:10:47|0.070145
12:10:48|0.070145
12:10:49|0.070138
12:10:50|0.070151
12:10:52|0.070154
12:10:53|0.070151
12:10:54|0.070149
12:10:55|0.070159
12:10:56|0.070171
12:10:57|0.07016
12:10:58|0.07016
12:10:59|0.070151
12:11:00|0.070149
12:11:01|0.070149
12:11:02|0.070149
12:11:03|0.07015
12:11:05|0.070145
12:11:05|0.070145
12:11:06|0.070145
12:11:07|0.070145
12:11:09|0.070144
12:11:10|0.070144
12:11:10|0.070141
12:11:11|0.07014
12:11:12|0.07014
12:11:14|0.07014
12:11:15|0.07014
12:11:16|0.070139
12:11:17|0.070139
12:11:18|0.070134
12:11:19|0.07015
12:11:20|0.07015
12:11:21|0.07015
12:11:22|0.070158
12:11:23|0.070158
12:11:24|0.070158
12:11:25|0.070158
12:11:26|0.070158
12:11:27|0.070158
12:11:28|0.070168
12:11:29|0.070168
12:11:31|0.070178
12:11:32|0.07021
12:11:34|0.07021
12:11:34|0.07021
12:11:35|0.070208
12:11:36|0.070196
12:11:37|0.070197
12:11:38|0.070197
12:11:39|0.070199
12:11:40|0.070198
12:11:41|0.070197
12:11:43|0.070193
12:11:44|0.070193
12:11:45|0.070193
12:11:47|0.07019
12:11:47|0.070188
12:11:48|0.070188
12:11:49|0.070188
12:11:50|0.070188
12:11:51|0.070188
12:11:53|0.070189
12:11:54|0.070178
12:11:55|0.070189
12:11:55|0.070183
12:11:57|0.070183
12:11:58|0.070183
12:11:58|0.070193
12:11:59|0.070185
12:12:01|0.070185
12:12:02|0.070185
12:12:03|0.070185
12:12:05|0.070175
12:12:05|0.070175
12:12:06|0.070174
12:12:07|0.070174
12:12:08|0.070174
12:12:09|0.070161
12:12:10|0.070162
12:12:11|0.070162
12:12:12|0.070162
12:12:13|0.070162
12:12:14|0.070178
12:12:16|0.070169
12:12:17|0.070172
12:12:18|0.070162
12:12:19|0.070161
12:12:20|0.070162
12:12:21|0.070161
12:12:22|0.070166
12:12:23|0.070166
12:12:24|0.070163
12:12:25|0.070163
12:12:26|0.070163
12:12:27|0.070163
12:12:28|0.070163
12:12:30|0.070164
12:12:31|0.070173
12:12:31|0.070172
12:12:33|0.070172
12:12:34|0.070165
12:12:34|0.070165
12:12:36|0.070166
12:12:36|0.070165
12:12:37|0.070165
12:12:39|0.070165
12:12:40|0.070165
12:12:41|0.070166
12:12:41|0.070166
12:12:43|0.070166
12:12:44|0.070177
12:12:46|0.070165
12:12:48|0.070165
12:12:49|0.070164
12:12:50|0.070164
12:12:51|0.070163
12:12:53|0.070163
12:12:53|0.070163
12:12:55|0.070163
12:12:55|0.070163
12:12:58|0.070162
12:12:58|0.070162
12:12:59|0.070162
12:13:00|0.070162
12:13:01|0.070162
12:13:03|0.070161
12:13:05|0.070157
12:13:05|0.070152
12:13:06|0.07015
12:13:07|0.070151
12:13:08|0.07015
12:13:09|0.070164
12:13:10|0.070157
12:13:11|0.070157
12:13:12|0.070157
12:13:14|0.070158
12:13:14|0.070158
12:13:16|0.070158
12:13:17|0.070158
12:13:18|0.070158
12:13:19|0.070154
12:13:19|0.070154
12:13:21|0.070154
12:13:22|0.070153
12:13:22|0.070153
12:13:24|0.070154
12:13:25|0.070153
12:13:26|0.070154
12:13:27|0.070154
12:13:28|0.070154
12:13:29|0.070154
12:13:30|0.070154
12:13:31|0.070154
12:13:32|0.070154
12:13:33|0.070154
12:13:34|0.070154
12:13:35|0.070153
12:13:36|0.070152
12:13:37|0.070149
12:13:38|0.070149
12:13:39|0.070149
12:13:40|0.070149
12:13:40|0.070146
12:13:41|0.070146
12:13:43|0.07014
12:13:44|0.070125
12:13:45|0.070126
12:13:47|0.070129
12:13:48|0.070129
12:13:48|0.070129
12:13:50|0.070129
12:13:51|0.070129
12:13:51|0.070129
12:13:53|0.070129
12:13:54|0.070121
12:13:55|0.070121
12:13:56|0.070122
12:13:58|0.070125
12:13:58|0.070125
12:13:59|0.070125
12:14:00|0.070125
12:14:02|0.070125
12:14:03|0.070125
12:14:04|0.070128
12:14:05|0.070128
12:14:07|0.070128
12:14:07|0.070128
12:14:08|0.070121
12:14:10|0.070118
12:14:11|0.070118
12:14:12|0.070118
12:14:13|0.070108
12:14:14|0.070108
12:14:15|0.070108
12:14:16|0.070108
12:14:17|0.070108
12:14:18|0.070107
12:14:19|0.070107
12:14:20|0.070107
12:14:21|0.070108
12:14:22|0.070108
12:14:23|0.070108
12:14:24|0.070108
12:14:25|0.070107
12:14:26|0.070107
12:14:27|0.070107
12:14:28|0.070108
12:14:29|0.070097
12:14:30|0.070097
12:14:31|0.070097
12:14:32|0.070097
12:14:33|0.070098
12:14:34|0.070098
12:14:35|0.070097
12:14:36|0.070098
12:14:37|0.070097
12:14:38|0.070095
12:14:39|0.070089
12:14:40|0.070089
12:14:41|0.070089
12:14:42|0.07008
12:14:44|0.070075
12:14:44|0.070073
12:14:46|0.070066
12:14:47|0.070062
12:14:49|0.070063
12:14:49|0.070063
12:14:50|0.070062
12:14:51|0.070062
12:14:52|0.070062
12:14:53|0.070062
12:14:54|0.070063
12:14:56|0.070062
12:14:58|0.070062
12:14:59|0.070063
12:15:00|0.07006
12:15:01|0.07006
12:15:02|0.07006
12:15:03|0.07006
12:15:04|0.07006
12:15:05|0.070061
12:15:06|0.070063
12:15:07|0.070063
12:15:08|0.070063
12:15:09|0.070063
12:15:11|0.070064
12:15:12|0.070063
12:15:13|0.070063
12:15:14|0.070059
12:15:15|0.07006
12:15:16|0.070075
12:15:17|0.070074
12:15:18|0.070061
12:15:19|0.070061
12:15:20|0.070031
12:15:21|0.070031
12:15:22|0.070047
12:15:23|0.070047
12:15:25|0.070047
12:15:25|0.070047
12:15:26|0.070051
12:15:27|0.070059
12:15:28|0.070059
12:15:29|0.070059
12:15:30|0.070059
12:15:31|0.070078
12:15:32|0.070078
12:15:33|0.070078
12:15:35|0.070079
12:15:36|0.070078
12:15:37|0.07008
12:15:38|0.070073
12:15:39|0.070073
12:15:39|0.070073
12:15:41|0.070073
12:15:42|0.070073
12:15:42|0.070073
12:15:44|0.070073
12:15:46|0.070075
12:15:47|0.070074
12:15:48|0.070074
12:15:49|0.070074
12:15:50|0.070074
12:15:50|0.070074
12:15:52|0.070074
12:15:53|0.070075
12:15:54|0.070076
12:15:55|0.070076
12:15:56|0.070076
12:15:57|0.070076
12:15:57|0.070076
12:15:59|0.070076
12:16:00|0.07008
12:16:00|0.070094
12:16:02|0.070103
12:16:03|0.070103
12:16:04|0.070104
12:16:04|0.070103
12:16:06|0.070103
12:16:07|0.070107
12:16:09|0.07011
12:16:09|0.070113
12:16:10|0.070114
12:16:11|0.070114
12:16:13|0.070114
12:16:14|0.070125
12:16:16|0.07013
12:16:16|0.07013
12:16:17|0.07013
12:16:18|0.070131
12:16:19|0.070131
12:16:20|0.070137
12:16:21|0.070137
12:16:22|0.070137
12:16:23|0.070138
12:16:24|0.070138
12:16:25|0.070138
12:16:26|0.070138
12:16:28|0.070138
12:16:29|0.070137
12:16:29|0.070134
12:16:30|0.070134
12:16:32|0.070134
12:16:33|0.070134
12:16:34|0.070135
12:16:35|0.070135
12:16:36|0.070135
12:16:37|0.070135
12:16:38|0.070135
12:16:39|0.070135
12:16:41|0.070135
12:16:41|0.070134
12:16:42|0.070134
12:16:43|0.070134
12:16:44|0.070135
12:16:46|0.070135
12:16:47|0.070135
12:16:48|0.070137
12:16:49|0.070146
12:16:51|0.070155
12:16:51|0.070155
12:16:52|0.070155
12:16:53|0.07016
12:16:55|0.070177
12:16:55|0.07018
12:16:57|0.070195
12:16:58|0.070195
12:17:00|0.070195
12:17:00|0.070194
12:17:01|0.070183
12:17:02|0.070183
12:17:03|0.070183
12:17:04|0.070183
12:17:05|0.070183
12:17:06|0.070189
12:17:07|0.070189
12:17:09|0.070185
12:17:09|0.070185
12:17:11|0.070183
12:17:11|0.070183
12:17:12|0.070183
12:17:14|0.070183
12:17:15|0.070165
12:17:16|0.070165
12:17:17|0.070165
12:17:18|0.070165
12:17:19|0.070165
12:17:20|0.070165
12:17:22|0.070165
12:17:22|0.070165
12:17:24|0.070165
12:17:24|0.070166
12:17:26|0.070166
12:17:26|0.070173
12:17:27|0.070173
12:17:28|0.070175
12:17:30|0.070175
12:17:30|0.070175
12:17:31|0.070175
12:17:32|0.07018
12:17:33|0.070181
12:17:35|0.070172
12:17:35|0.07018
12:17:36|0.07018
12:17:38|0.07018
12:17:39|0.07018
12:17:40|0.070181
12:17:41|0.07018
12:17:42|0.07018
12:17:43|0.07018
12:17:44|0.07018
12:17:45|0.070172
12:17:46|0.070171
12:17:47|0.070168
12:17:48|0.070166
12:17:50|0.070159
12:17:51|0.070147
12:17:51|0.070147
12:17:53|0.070147
12:17:55|0.070148
12:17:56|0.070148
12:17:57|0.070157
12:17:58|0.070158
12:17:59|0.070158
12:17:59|0.070171
12:18:01|0.070171
12:18:02|0.070171
12:18:03|0.070172
12:18:03|0.070172
12:18:05|0.070172
12:18:07|0.070172
12:18:07|0.070173
12:18:08|0.070177
12:18:09|0.070176
12:18:11|0.070176
12:18:11|0.070177
12:18:12|0.07018
12:18:13|0.070184
12:18:15|0.070182
12:18:16|0.070182
12:18:17|0.070182
12:18:17|0.070178
12:18:18|0.070178
12:18:20|0.070187
12:18:21|0.070176
12:18:22|0.070176
12:18:23|0.070176
12:18:24|0.070176
12:18:25|0.070176
12:18:26|0.07018
12:18:27|0.07018
12:18:28|0.070179
12:18:29|0.070179
12:18:30|0.070179
12:18:31|0.070176
12:18:32|0.07016
12:18:33|0.07016
12:18:34|0.07016
12:18:35|0.07016
12:18:36|0.07016
12:18:37|0.070156
12:18:38|0.070156
12:18:39|0.070156
12:18:40|0.070156
12:18:41|0.070156
12:18:42|0.070156
12:18:43|0.070156
12:18:44|0.070156
12:18:45|0.070153
12:18:46|0.070161
12:18:47|0.070161
12:18:49|0.070165
12:18:50|0.070175
12:18:51|0.070175
12:18:52|0.070174
12:18:53|0.070174
12:18:55|0.070175
12:18:56|0.070175
12:18:56|0.070175
12:18:58|0.070174
12:19:00|0.070165
12:19:00|0.070165
12:19:01|0.070165
12:19:02|0.070165
12:19:03|0.070165
12:19:05|0.070172
12:19:05|0.070172
12:19:07|0.070186
12:19:09|0.070185
12:19:10|0.070185
12:19:10|0.070186
12:19:12|0.070186
12:19:12|0.07019
12:19:14|0.07019
12:19:15|0.070205
12:19:16|0.070213
12:19:17|0.070213
12:19:18|0.070211
12:19:19|0.070211
12:19:20|0.070211
12:19:21|0.070217
12:19:22|0.070218
12:19:24|0.07022
12:19:24|0.070212
12:19:26|0.070212
12:19:27|0.070212
12:19:28|0.070212
12:19:29|0.070213
12:19:30|0.070213
12:19:31|0.070212
12:19:32|0.070212
12:19:33|0.070212
12:19:35|0.070213
12:19:35|0.070219
12:19:37|0.070219
12:19:38|0.070219
12:19:38|0.070219
12:19:39|0.070213
12:19:40|0.070211
12:19:43|0.070213
12:19:43|0.070213
12:19:44|0.070213
12:19:45|0.070212
12:19:46|0.070205
12:19:47|0.070201
12:19:48|0.070201
12:19:49|0.0702
12:19:50|0.0702
12:19:51|0.0702
12:19:53|0.070201
12:19:54|0.070204
12:19:55|0.070204
12:19:56|0.070204
12:19:56|0.070204
12:19:58|0.070204
12:19:59|0.070205
12:19:59|0.070205
12:20:01|0.070205
12:20:03|0.070205
12:20:03|0.070211
12:20:04|0.070209
12:20:05|0.070209
12:20:06|0.070208
12:20:08|0.070203
12:20:09|0.070194
12:20:10|0.0702
12:20:11|0.070199
12:20:12|0.070199
12:20:13|0.070199
12:20:15|0.0702
12:20:16|0.0702
12:20:17|0.0702
12:20:18|0.070199
12:20:18|0.07019
12:20:20|0.070191
12:20:21|0.070191
12:20:21|0.07019
12:20:22|0.07019
12:20:24|0.070191
12:20:24|0.07019
12:20:26|0.070191
12:20:26|0.07019
12:20:28|0.070191
12:20:29|0.07019
12:20:30|0.07019
12:20:30|0.070191
12:20:32|0.070191
12:20:34|0.070191
12:20:34|0.070191
12:20:35|0.070191
12:20:36|0.070195
12:20:37|0.070195
12:20:38|0.070195
12:20:39|0.070195
12:20:40|0.070195
12:20:42|0.070195
12:20:43|0.070195
12:20:43|0.070195
12:20:44|0.070195
12:20:46|0.070195
12:20:47|0.070195
12:20:48|0.070194
12:20:49|0.070194
12:20:50|0.070194
12:20:50|0.070194
12:20:52|0.07019
12:20:53|0.070191
12:20:53|0.070191
12:20:55|0.070191
12:20:56|0.070191
12:20:57|0.070192
12:20:58|0.070192
12:20:59|0.070192
12:21:01|0.07018
12:21:02|0.070174
12:21:02|0.070161
12:21:03|0.070163
12:21:05|0.070163
12:21:05|0.070181
12:21:06|0.070181
12:21:08|0.070198
12:21:09|0.0702
12:21:11|0.070201
12:21:12|0.070201
12:21:13|0.070201
12:21:13|0.070202
12:21:14|0.070202
12:21:16|0.070204
12:21:17|0.070204
12:21:17|0.070212
12:21:18|0.070218
12:21:20|0.070218
12:21:20|0.070219
12:21:22|0.07023
12:21:22|0.070232
12:21:23|0.070235
12:21:24|0.070235
12:21:26|0.070237
12:21:27|0.070238
12:21:28|0.070238
12:21:29|0.070238
12:21:30|0.070238
12:21:30|0.070238
12:21:32|0.070238
12:21:32|0.070238
12:21:33|0.070238
12:21:35|0.070238
12:21:36|0.070238
12:21:38|0.070238
12:21:38|0.070238
12:21:39|0.070237
12:21:41|0.070238
12:21:41|0.070238
12:21:42|0.070239
12:21:43|0.070234
12:21:45|0.07023
12:21:45|0.070229
12:21:46|0.070225
12:21:47|0.070225
12:21:48|0.070216
12:21:49|0.070216
12:21:50|0.070216
12:21:51|0.070216
12:21:52|0.070216
12:21:54|0.070215
12:21:55|0.070215
12:21:56|0.070204
12:21:57|0.070202
12:21:58|0.070211
12:21:59|0.070211
12:22:00|0.07021
12:22:01|0.07021
12:22:02|0.070201
12:22:03|0.0702
12:22:04|0.0702
12:22:05|0.0702
12:22:06|0.070201
12:22:07|0.0702
12:22:08|0.070201
12:22:10|0.070201
12:22:10|0.070201
12:22:12|0.0702
12:22:13|0.070201
12:22:13|0.070201
12:22:14|0.0702
12:22:16|0.07019
12:22:17|0.070187
12:22:18|0.070181
12:22:19|0.070181
12:22:20|0.070191
12:22:21|0.07019
12:22:22|0.070189
12:22:23|0.070189
12:22:24|0.070189
12:22:26|0.07019
12:22:26|0.07019
12:22:27|0.07019
12:22:29|0.07019
12:22:29|0.070194
12:22:31|0.070194
12:22:31|0.070194
12:22:32|0.07019
12:22:34|0.07019
12:22:34|0.07019
12:22:35|0.07019
12:22:37|0.07019
12:22:37|0.070189
12:22:39|0.070189
12:22:40|0.07019
12:22:41|0.070189
12:22:42|0.070189
12:22:43|0.070188
12:22:43|0.070188
12:22:45|0.070189
12:22:45|0.070189
12:22:47|0.07019
12:22:48|0.070188
12:22:49|0.070188
12:22:49|0.070184
12:22:51|0.070184
12:22:51|0.070184
12:22:52|0.070183
12:22:53|0.070183
12:22:56|0.070183
12:22:57|0.070183
12:22:58|0.070183
12:22:59|0.070177
12:23:00|0.07017
12:23:01|0.070171
12:23:03|0.070171
12:23:03|0.070169
12:23:05|0.070169
12:23:06|0.07017
12:23:07|0.070166
12:23:08|0.070166
12:23:09|0.070162
12:23:10|0.070165
12:23:12|0.070177
12:23:13|0.070176
12:23:14|0.070175
12:23:15|0.070175
12:23:16|0.070175
12:23:17|0.070176
12:23:18|0.070181
12:23:20|0.070181
12:23:20|0.070181
12:23:21|0.070182
12:23:22|0.070184
12:23:23|0.070184
12:23:24|0.070184
12:23:25|0.070175
12:23:26|0.070175
12:23:27|0.070176
12:23:29|0.070174
12:23:30|0.070173
12:23:31|0.070173
12:23:32|0.070174
12:23:33|0.070174
12:23:34|0.070174
12:23:35|0.070174
12:23:36|0.070173
12:23:37|0.070173
12:23:38|0.070171
12:23:39|0.070171
12:23:40|0.070171
12:23:41|0.070171
12:23:42|0.07017
12:23:43|0.07017
12:23:44|0.07017
12:23:45|0.07017
12:23:47|0.070171
12:23:47|0.070171
12:23:48|0.070171
12:23:49|0.070171
12:23:50|0.070171
12:23:51|0.07017
12:23:53|0.07017
12:23:54|0.07017
12:23:55|0.070168
12:23:56|0.070167
12:23:57|0.070167
12:23:58|0.070167
12:23:59|0.070167
12:24:00|0.070157
12:24:01|0.070149
12:24:02|0.070148
12:24:03|0.070146
12:24:03|0.070146
12:24:04|0.070142
12:24:05|0.070144
12:24:06|0.070146
12:24:08|0.070156
12:24:09|0.070156
12:24:10|0.070156
12:24:11|0.070157
12:24:13|0.070175
12:24:13|0.070175
12:24:14|0.070175
12:24:15|0.070176
12:24:16|0.070177
12:24:17|0.070177
12:24:18|0.070176
12:24:19|0.070176
12:24:20|0.070176
12:24:21|0.070176
12:24:22|0.070176
12:24:23|0.070176
12:24:24|0.070176
12:24:25|0.070176
12:24:26|0.070176
12:24:27|0.070176
12:24:28|0.070176
12:24:29|0.070176
12:24:30|0.070176
12:24:31|0.070176
12:24:32|0.070177
12:24:33|0.070176
12:24:34|0.070176
12:24:35|0.070176
12:24:36|0.070177
12:24:37|0.070177
12:24:38|0.070177
12:24:39|0.070177
12:24:40|0.070177
12:24:41|0.070177
12:24:42|0.070178
12:24:43|0.070179
12:24:44|0.070178
12:24:45|0.070178
12:24:46|0.070178
12:24:47|0.070178
12:24:48|0.070179
12:24:49|0.07018
12:24:50|0.07018
12:24:51|0.07018
12:24:52|0.07018
12:24:53|0.07018
12:24:54|0.070188
12:24:55|0.070189
12:24:56|0.070189
12:24:57|0.070189
12:24:58|0.070189
12:24:59|0.070189
12:25:00|0.070189
12:25:01|0.070189
12:25:02|0.070189
12:25:03|0.070189
12:25:04|0.070188
12:25:05|0.070188
12:25:06|0.070187
12:25:07|0.070187
12:25:08|0.070187
12:25:10|0.070195
12:25:11|0.070195
12:25:11|0.070195
12:25:13|0.070195
12:25:14|0.070195
12:25:15|0.070201
12:25:17|0.070217
12:25:17|0.070219
12:25:18|0.070219
12:25:19|0.070219
12:25:20|0.07022
12:25:21|0.07022
12:25:22|0.07022
12:25:23|0.07022
12:25:24|0.07022
12:25:25|0.070221
12:25:26|0.07024
12:25:27|0.070243
12:25:28|0.070243
12:25:29|0.070244
12:25:30|0.070245
12:25:31|0.070244
12:25:32|0.07024
12:25:34|0.070231
12:25:35|0.07022
12:25:36|0.070235
12:25:37|0.070234
12:25:37|0.07023
12:25:39|0.07023
12:25:40|0.070225
12:25:41|0.070225
12:25:42|0.070221
12:25:42|0.070221
12:25:44|0.070221
12:25:45|0.070221
12:25:46|0.070221
12:25:47|0.070214
12:25:48|0.070213
12:25:50|0.070211
12:25:50|0.070199
12:25:51|0.07018
12:25:52|0.070194
12:25:53|0.070194
12:25:55|0.070164
12:25:57|0.070165
12:25:57|0.070161
12:25:58|0.070161
12:25:59|0.070162
12:26:00|0.070157
12:26:01|0.070157
12:26:02|0.070156
12:26:03|0.070161
12:26:04|0.070157
12:26:05|0.070149
12:26:06|0.070154
12:26:07|0.070146
12:26:08|0.070143
12:26:09|0.070137
12:26:10|0.070137
12:26:11|0.070138
12:26:12|0.070149
12:26:13|0.070153
12:26:14|0.070153
12:26:15|0.070154
12:26:16|0.070154
12:26:17|0.070154
12:26:18|0.070154
12:26:20|0.070154
12:26:21|0.070159
12:26:21|0.070159
12:26:22|0.070159
12:26:24|0.070159
12:26:25|0.070155
12:26:26|0.07016
12:26:27|0.07016
12:26:28|0.070155
12:26:29|0.070155
12:26:30|0.070156
12:26:31|0.070156
12:26:32|0.070156
12:26:32|0.070157
12:26:34|0.070156
12:26:35|0.070154
12:26:35|0.070153
12:26:37|0.070153
12:26:37|0.070153
12:26:38|0.070149
12:26:40|0.070149
12:26:41|0.070149
12:26:42|0.070153
12:26:43|0.070154
12:26:44|0.070154
12:26:44|0.070153
12:26:46|0.070154
12:26:46|0.070159
12:26:47|0.070154
12:26:49|0.07014
12:26:50|0.070141
12:26:51|0.070151
12:26:52|0.070155
12:26:53|0.070156
12:26:54|0.070156
12:26:55|0.070156
12:26:57|0.07016
12:26:58|0.07016
12:26:59|0.07016
12:27:00|0.070159
12:27:01|0.070156
12:27:02|0.07015
12:27:04|0.07015
12:27:05|0.07015
12:27:06|0.070155
12:27:06|0.070155
12:27:08|0.070171
12:27:09|0.070171
12:27:10|0.070172
12:27:11|0.07018
12:27:12|0.070166
12:27:13|0.070167
12:27:14|0.070167
12:27:15|0.070167
12:27:16|0.070167
12:27:17|0.070161
12:27:18|0.070165
12:27:19|0.070165
12:27:19|0.070165
12:27:21|0.070165
12:27:22|0.070165
12:27:23|0.070165
12:27:23|0.070183
12:27:25|0.070183
12:27:26|0.070183
12:27:27|0.070183
12:27:28|0.070183
12:27:29|0.070183
12:27:29|0.070184
12:27:31|0.070186
12:27:31|0.070187
12:27:33|0.070195
12:27:34|0.070195
12:27:35|0.070195
12:27:36|0.070206
12:27:38|0.070196
12:27:38|0.070197
12:27:39|0.070212
12:27:40|0.070207
12:27:41|0.070207
12:27:42|0.070206
12:27:43|0.070206
12:27:44|0.070206
12:27:45|0.07019
12:27:46|0.07019
12:27:47|0.070196
12:27:48|0.070189
12:27:49|0.070189
12:27:50|0.070189
12:27:51|0.070189
12:27:52|0.070189
12:27:53|0.070189
12:27:54|0.070181
12:27:55|0.070181
12:27:56|0.070191
12:27:57|0.07019
12:27:58|0.070191
12:28:00|0.07018
12:28:02|0.07018
12:28:02|0.07018
12:28:04|0.070181
12:28:05|0.070181
12:28:06|0.070181
12:28:07|0.070181
12:28:08|0.07019
12:28:10|0.07019
12:28:10|0.070194
12:28:12|0.070194
12:28:13|0.070194
12:28:14|0.070194
12:28:15|0.070194
12:28:16|0.070194
12:28:16|0.070194
12:28:18|0.070194
12:28:19|0.070194
12:28:20|0.070194
12:28:21|0.070194
12:28:22|0.070199
12:28:23|0.070195
12:28:24|0.070208
12:28:26|0.070199
12:28:27|0.070193
12:28:29|0.070193
12:28:29|0.070193
12:28:30|0.070193
12:28:31|0.070193
12:28:32|0.0702
12:28:33|0.0702
12:28:34|0.070195
12:28:35|0.070195
12:28:37|0.070195
12:28:38|0.070195
12:28:39|0.070195
12:28:39|0.070195
12:28:41|0.07019
12:28:42|0.07019
12:28:43|0.07019
12:28:44|0.07019
12:28:45|0.07018
12:28:46|0.07018
12:28:47|0.07018
12:28:48|0.07018
12:28:49|0.07018
12:28:50|0.07018
12:28:51|0.070181
12:28:52|0.07018
12:28:53|0.070181
12:28:54|0.070166
12:28:55|0.070166
12:28:56|0.07016
12:28:57|0.070157
12:28:58|0.070158
12:29:00|0.070158
12:29:00|0.070158
12:29:01|0.070158
12:29:02|0.070158
12:29:04|0.070167
12:29:05|0.070167
12:29:07|0.070167
12:29:07|0.07014
12:29:08|0.070164
12:29:09|0.070164
12:29:10|0.070164
12:29:11|0.070159
12:29:12|0.07016
12:29:13|0.07016
12:29:14|0.07016
12:29:16|0.070166
12:29:17|0.070156
12:29:19|0.070156
12:29:20|0.070156
12:29:21|0.070156
12:29:23|0.070156
12:29:23|0.070156
12:29:24|0.070157
12:29:25|0.070157
12:29:27|0.070157
12:29:28|0.070156
12:29:29|0.070156
12:29:30|0.070156
12:29:31|0.070156
12:29:32|0.070156
12:29:33|0.070156
12:29:34|0.070156
12:29:35|0.070156
12:29:36|0.070156
12:29:37|0.070151
12:29:38|0.070151
12:29:39|0.070155
12:29:40|0.070155
12:29:41|0.070155
12:29:42|0.070134
12:29:43|0.070124
12:29:44|0.070124
12:29:45|0.070124
12:29:46|0.070124
12:29:47|0.070123
12:29:48|0.070123
12:29:49|0.070123
12:29:50|0.070124
12:29:51|0.070124
12:29:52|0.070124
12:29:53|0.070124
12:29:54|0.070128
12:29:55|0.070128
12:29:56|0.070128
12:29:57|0.070128
12:29:59|0.070128
12:29:59|0.070128
12:30:01|0.070132
12:30:02|0.070132
12:30:03|0.070131
12:30:05|0.070131
12:30:05|0.070132
12:30:06|0.070132
12:30:08|0.070131
12:30:09|0.070131
12:30:10|0.070131
12:30:12|0.070131
12:30:12|0.070132
12:30:14|0.07014
12:30:15|0.070141
12:30:16|0.070141
12:30:17|0.070141
12:30:19|0.07015
12:30:19|0.070135
12:30:20|0.070135
12:30:21|0.070142
12:30:22|0.070141
12:30:23|0.070137
12:30:24|0.070137
12:30:26|0.070145
12:30:28|0.070145
12:30:28|0.070157
12:30:29|0.070157
12:30:30|0.070157
12:30:31|0.070157
12:30:32|0.070142
12:30:33|0.070142
12:30:34|0.070142
12:30:36|0.070143
12:30:37|0.070142
12:30:37|0.070143
12:30:39|0.070143
12:30:40|0.070123
12:30:41|0.070139
12:30:41|0.070138
12:30:43|0.070138
12:30:44|0.070126
12:30:44|0.070126
12:30:46|0.070126
12:30:47|0.070121
12:30:48|0.07012
12:30:49|0.070114
12:30:50|0.070114
12:30:50|0.070119
12:30:52|0.070119
12:30:52|0.070119
12:30:54|0.07012
12:30:55|0.070113
12:30:56|0.070113
12:30:57|0.070113
12:30:58|0.070086
12:30:58|0.070086
12:30:59|0.070102
12:31:00|0.070103
12:31:02|0.070102
12:31:04|0.0701
12:31:05|0.070091
12:31:06|0.07009
12:31:07|0.070085
12:31:08|0.070085
12:31:08|0.070085
12:31:10|0.070089
12:31:10|0.070088
12:31:12|0.070088
12:31:13|0.070073
12:31:14|0.070073
12:31:15|0.070058
12:31:16|0.070041
12:31:17|0.070048
12:31:18|0.070048
12:31:19|0.070048
12:31:19|0.070033
12:31:21|0.070037
12:31:22|0.070039
12:31:23|0.07004
12:31:24|0.07004
12:31:26|0.070039
12:31:26|0.070039
12:31:27|0.070039
12:31:28|0.070049
12:31:29|0.070049
12:31:30|0.070049
12:31:31|0.07006
12:31:32|0.070059
12:31:33|0.070056
12:31:34|0.07006
12:31:35|0.070054
12:31:36|0.070054
12:31:37|0.070054
12:31:38|0.070067
12:31:39|0.070051
12:31:40|0.070051
12:31:41|0.070057
12:31:42|0.070058
12:31:43|0.070058
12:31:44|0.070036
12:31:45|0.070041
12:31:46|0.070052
12:31:47|0.070052
12:31:48|0.070051
12:31:49|0.070049
12:31:50|0.070047
12:31:51|0.070048
12:31:52|0.070058
12:31:53|0.070037
12:31:54|0.070039
12:31:55|0.070038
12:31:56|0.070038
12:31:57|0.070038
12:31:58|0.070038
12:31:59|0.070038
12:32:01|0.070038
12:32:03|0.070039
12:32:04|0.070057
12:32:05|0.070064
12:32:06|0.070073
12:32:06|0.07008
12:32:08|0.070085
12:32:09|0.070085
12:32:10|0.07009
12:32:11|0.07009
12:32:11|0.07009
12:32:12|0.070095
12:32:15|0.070096
12:32:15|0.070093
12:32:17|0.070092
12:32:18|0.070092
12:32:20|0.070093
12:32:20|0.070093
12:32:21|0.070139
12:32:22|0.07014
12:32:23|0.07014
12:32:24|0.07014
12:32:25|0.07014
12:32:26|0.07014
12:32:27|0.07014
12:32:28|0.070139
12:32:29|0.070138
12:32:30|0.070138
12:32:31|0.070139
12:32:32|0.070155
12:32:33|0.070179
12:32:34|0.070201
12:32:35|0.070201
12:32:36|0.070201
12:32:37|0.070201
12:32:38|0.070201
12:32:39|0.070201
12:32:40|0.070201
12:32:41|0.070202
12:32:42|0.070208
12:32:43|0.070193
12:32:44|0.070193
12:32:45|0.070193
12:32:46|0.070193
12:32:48|0.070193
12:32:49|0.070196
12:32:49|0.070196
12:32:50|0.070196
12:32:52|0.070202
12:32:53|0.070202
12:32:53|0.070202
12:32:54|0.070227
12:32:56|0.070244
12:32:57|0.070248
12:32:58|0.070251
12:32:59|0.070261
12:33:00|0.070294
12:33:01|0.070294
12:33:02|0.070278
12:33:03|0.070278
12:33:04|0.070273
12:33:04|0.070311
12:33:07|0.07031
12:33:07|0.07031
12:33:08|0.070318
12:33:09|0.070318
12:33:10|0.070319
12:33:11|0.07032
12:33:12|0.07033
12:33:13|0.070325
12:33:15|0.070318
12:33:16|0.070302
12:33:17|0.070301
12:33:19|0.070302
12:33:20|0.070302
12:33:22|0.070311
12:33:22|0.070301
12:33:23|0.070301
12:33:24|0.070291
12:33:25|0.070303
12:33:26|0.070285
12:33:27|0.070284
12:33:28|0.070284
12:33:29|0.070284
12:33:30|0.070295
12:33:31|0.070293
12:33:32|0.070305
12:33:33|0.070305
12:33:34|0.070305
12:33:35|0.07032
12:33:36|0.07032
12:33:37|0.07032
12:33:38|0.07032
12:33:39|0.07032
12:33:40|0.07032
12:33:41|0.07032
12:33:42|0.07032
12:33:43|0.070328
12:33:44|0.070327
12:33:45|0.070327
12:33:46|0.070327
12:33:47|0.070326
12:33:48|0.070326
12:33:49|0.070319
12:33:50|0.070319
12:33:51|0.070312
12:33:52|0.070311
12:33:53|0.0703
12:33:54|0.0703
12:33:55|0.070272
12:33:56|0.070264
12:33:57|0.070264
12:33:58|0.070264
12:34:00|0.070263
12:34:00|0.070264
12:34:02|0.070264
12:34:03|0.070274
12:34:05|0.070272
12:34:07|0.070272
12:34:07|0.070272
12:34:09|0.070279
12:34:10|0.07028
12:34:12|0.070289
12:34:12|0.070289
12:34:13|0.070289
12:34:14|0.070289
12:34:15|0.070289
12:34:16|0.070289
12:34:17|0.070289
12:34:18|0.070289
12:34:19|0.070289
12:34:20|0.070289
12:34:21|0.070289
12:34:23|0.070281
12:34:24|0.070281
12:34:25|0.070283
12:34:26|0.0703
12:34:27|0.070305
12:34:28|0.070305
12:34:28|0.070305
12:34:30|0.070297
12:34:31|0.070281
12:34:32|0.07028
12:34:32|0.070264
12:34:33|0.070264
12:34:34|0.070264
12:34:36|0.07026
12:34:37|0.070256
12:34:38|0.070256
12:34:39|0.070255
12:34:40|0.070255
12:34:41|0.070255
12:34:42|0.070255
12:34:43|0.070251
12:34:44|0.070251
12:34:45|0.070252
12:34:45|0.070252
12:34:47|0.070252
12:34:48|0.070251
12:34:49|0.070251
12:34:50|0.070252
12:34:51|0.070252
12:34:52|0.070248
12:34:53|0.070249
12:34:54|0.070249
12:34:55|0.070249
12:34:56|0.070249
12:34:57|0.070248
12:34:58|0.070249
12:34:59|0.07025
12:35:00|0.070254
12:35:01|0.070253
12:35:01|0.070253
12:35:03|0.070252
12:35:05|0.070251
12:35:05|0.070247
12:35:06|0.070247
12:35:07|0.070247
12:35:08|0.070247
12:35:09|0.070246
12:35:10|0.070244
12:35:11|0.070244
12:35:12|0.07024
12:35:13|0.070236
12:35:14|0.070236
12:35:15|0.070234
12:35:16|0.070224
12:35:17|0.070224
12:35:18|0.070225
12:35:20|0.070207
12:35:20|0.070207
12:35:22|0.070208
12:35:23|0.07022
12:35:24|0.070219
12:35:25|0.070222
12:35:25|0.070222
12:35:27|0.070227
12:35:28|0.070237
12:35:30|0.070237
12:35:30|0.070236
12:35:31|0.070237
12:35:32|0.070242
12:35:33|0.070242
12:35:34|0.070242
12:35:35|0.070242
12:35:36|0.070242
12:35:37|0.070242
12:35:38|0.070242
12:35:39|0.070242
12:35:41|0.070243
12:35:42|0.070243
12:35:42|0.070243
12:35:43|0.070242
12:35:44|0.070242
12:35:46|0.070245
12:35:47|0.070246
12:35:47|0.070221
12:35:48|0.070229
12:35:50|0.070228
12:35:50|0.070228
12:35:52|0.070228
12:35:53|0.070228
12:35:54|0.070218
12:35:54|0.070219
12:35:55|0.070219
12:35:57|0.070219
12:35:58|0.070218
12:35:59|0.070218
12:36:00|0.070219
12:36:01|0.070219
12:36:02|0.070219
12:36:03|0.070219
12:36:04|0.070219
12:36:06|0.070218
12:36:07|0.070219
12:36:09|0.070219
12:36:09|0.070219
12:36:10|0.070218
12:36:11|0.070218
12:36:12|0.070219
12:36:14|0.070219
12:36:14|0.070218
12:36:15|0.070218
12:36:16|0.070218
12:36:18|0.070218
12:36:19|0.070214
12:36:20|0.070214
12:36:20|0.070214
12:36:22|0.070214
12:36:23|0.070214
12:36:25|0.070214
12:36:25|0.070215
12:36:26|0.070216
12:36:27|0.070216
12:36:28|0.070216
12:36:29|0.070216
12:36:30|0.070216
12:36:31|0.070221
12:36:32|0.070221
12:36:33|0.070221
12:36:34|0.070221
12:36:35|0.070221
12:36:37|0.070221
12:36:37|0.070221
12:36:38|0.070235
12:36:39|0.070245
12:36:40|0.070247
12:36:41|0.070248
12:36:42|0.070248
12:36:43|0.070248
12:36:44|0.070248
12:36:45|0.070248
12:36:46|0.070244
12:36:47|0.070244
12:36:48|0.070244
12:36:49|0.070244
12:36:50|0.070244
12:36:51|0.070248
12:36:52|0.070248
12:36:53|0.070248
12:36:54|0.070248
12:36:55|0.070252
12:36:56|0.070252
12:36:57|0.07026
12:36:58|0.07026
12:36:59|0.07026
12:37:00|0.07026
12:37:01|0.07026
12:37:02|0.07026
12:37:03|0.07026
12:37:04|0.07026
12:37:05|0.070259
12:37:06|0.070259
12:37:07|0.070259
12:37:09|0.070259
12:37:10|0.070259
12:37:12|0.070257
12:37:12|0.07025
12:37:13|0.070249
12:37:14|0.070249
12:37:15|0.07025
12:37:16|0.07025
12:37:17|0.07025
12:37:18|0.07025
12:37:19|0.07025
12:37:21|0.070263
12:37:22|0.070263
12:37:22|0.070263
12:37:24|0.070263
12:37:25|0.070288
12:37:27|0.070304
12:37:27|0.070305
12:37:29|0.070306
12:37:30|0.070306
12:37:30|0.070306
12:37:31|0.07029
12:37:33|0.070312
12:37:34|0.070297
12:37:34|0.070297
12:37:36|0.070293
12:37:38|0.070302
12:37:38|0.070302
12:37:39|0.070302
12:37:40|0.070302
12:37:41|0.070302
12:37:42|0.070302
12:37:43|0.070302
12:37:44|0.070302
12:37:45|0.070302
12:37:46|0.070302
12:37:47|0.070302
12:37:48|0.070301
12:37:49|0.070301
12:37:50|0.070281
12:37:51|0.070281
12:37:52|0.070281
12:37:54|0.07028
12:37:55|0.07028
12:37:55|0.070281
12:37:57|0.070281
12:37:59|0.070281
12:37:59|0.070281
12:38:00|0.070281
12:38:01|0.070281
12:38:02|0.070282
12:38:03|0.070282
12:38:04|0.070282
12:38:05|0.070286
12:38:06|0.070287
12:38:08|0.070287
12:38:08|0.070287
12:38:11|0.07029
12:38:12|0.0703
12:38:14|0.070303
12:38:15|0.070311
12:38:16|0.070311
12:38:16|0.070312
12:38:18|0.070311
12:38:18|0.07031
12:38:20|0.070307
12:38:21|0.070307
12:38:22|0.070307
12:38:23|0.070298
12:38:24|0.070248
12:38:25|0.070248
12:38:26|0.070253
12:38:27|0.070253
12:38:28|0.070266
12:38:29|0.070266
12:38:30|0.070266
12:38:31|0.070266
12:38:32|0.070266
12:38:33|0.070256
12:38:34|0.070279
12:38:35|0.070278
12:38:36|0.070276
12:38:38|0.070258
12:38:39|0.070258
12:38:39|0.070278
12:38:40|0.070257
12:38:41|0.070258
12:38:43|0.070261
12:38:44|0.070261
12:38:45|0.070261
12:38:46|0.070261
12:38:47|0.070261
12:38:48|0.070276
12:38:49|0.070276
12:38:50|0.07028
12:38:51|0.07028
12:38:52|0.07028
12:38:53|0.070286
12:38:54|0.070285
12:38:55|0.070286
12:38:56|0.070286
12:38:57|0.070286
12:38:58|0.070285
12:38:59|0.070285
12:39:00|0.070286
12:39:01|0.070286
12:39:02|0.070286
12:39:03|0.070286
12:39:04|0.070285
12:39:05|0.070278
12:39:06|0.070261
12:39:07|0.070261
12:39:08|0.070262
12:39:10|0.070263
12:39:10|0.070263
12:39:12|0.070263
12:39:13|0.070263
12:39:14|0.070263
12:39:14|0.070263
12:39:15|0.070263
12:39:17|0.070263
12:39:18|0.070263
12:39:18|0.070263
12:39:20|0.070277
12:39:21|0.070277
12:39:23|0.070262
12:39:24|0.070262
12:39:25|0.070268
12:39:26|0.070268
12:39:27|0.070268
12:39:28|0.070268
12:39:29|0.070268
12:39:30|0.070268
12:39:31|0.070267
12:39:32|0.070268
12:39:33|0.07027
12:39:34|0.07027
12:39:35|0.07027
12:39:36|0.07028
12:39:38|0.070282
12:39:38|0.070282
12:39:40|0.070294
12:39:41|0.070281
12:39:41|0.070281
12:39:42|0.070281
12:39:43|0.070281
12:39:45|0.070281
12:39:45|0.070281
12:39:46|0.070286
12:39:48|0.070286
12:39:48|0.070294
12:39:50|0.070295
12:39:50|0.070295
12:39:51|0.070299
12:39:52|0.070299
12:39:53|0.0703
12:39:55|0.070356
12:39:55|0.070355
12:39:57|0.070357
12:39:57|0.070339
12:39:59|0.070339
12:40:00|0.070324
12:40:01|0.070324
12:40:02|0.070341
12:40:02|0.070341
12:40:04|0.070343
12:40:04|0.070346
12:40:05|0.070363
12:40:06|0.07036
12:40:07|0.07036
12:40:09|0.07036
12:40:10|0.07036
12:40:11|0.07036
12:40:12|0.07036
12:40:14|0.07036
12:40:15|0.070364
12:40:15|0.070364
12:40:16|0.070364
12:40:17|0.070366
12:40:19|0.070371
12:40:19|0.070373
12:40:21|0.070377
12:40:23|0.070376
12:40:23|0.070376
12:40:25|0.070377
12:40:26|0.070377
12:40:27|0.070374
12:40:28|0.070375
12:40:29|0.070375
12:40:30|0.070375
12:40:31|0.070375
12:40:33|0.070381
12:40:34|0.070381
12:40:34|0.070381
12:40:36|0.070381
12:40:37|0.070381
12:40:39|0.070384
12:40:39|0.070384
12:40:40|0.070391
12:40:41|0.070391
12:40:42|0.07039
12:40:43|0.070384
12:40:44|0.070384
12:40:45|0.070383
12:40:46|0.070383
12:40:47|0.070392
12:40:48|0.070391
12:40:50|0.070391
12:40:50|0.070385
12:40:52|0.070385
12:40:52|0.070393
12:40:53|0.070393
12:40:55|0.070396
12:40:56|0.0704
12:40:56|0.070401
12:40:58|0.070401
12:40:59|0.0704
12:41:00|0.070401
12:41:00|0.070401
12:41:02|0.07039
12:41:02|0.07039
12:41:04|0.07039
12:41:05|0.070389
12:41:05|0.070389
12:41:07|0.070389
12:41:07|0.070389
12:41:08|0.07038
12:41:10|0.07038
12:41:11|0.07038
12:41:12|0.07038
12:41:13|0.070381
12:41:14|0.070381
12:41:15|0.070381
12:41:16|0.070381
12:41:16|0.070381
12:41:17|0.070381
12:41:19|0.070381
12:41:19|0.070377
12:41:20|0.070377
12:41:21|0.070363
12:41:24|0.070364
12:41:24|0.070366
12:41:25|0.070375
12:41:26|0.070375
12:41:27|0.070375
12:41:28|0.070375
12:41:29|0.070374
12:41:30|0.070374
12:41:31|0.070374
12:41:33|0.070375
12:41:34|0.070375
12:41:35|0.070387
12:41:36|0.070387
12:41:36|0.070378
12:41:38|0.07038
12:41:39|0.070379
12:41:39|0.070379
12:41:41|0.070379
12:41:41|0.07038
12:41:42|0.07038
12:41:44|0.07038
12:41:44|0.070385
12:41:46|0.070385
12:41:46|0.070385
12:41:49|0.070384
12:41:49|0.070385
12:41:50|0.070385
12:41:51|0.070385
12:41:52|0.070371
12:41:53|0.070371
12:41:54|0.070371
12:41:55|0.070371
12:41:56|0.07037
12:41:57|0.07037
12:41:58|0.070371
12:42:00|0.070371
12:42:01|0.070371
12:42:02|0.070371
12:42:03|0.070371
12:42:04|0.070377
12:42:05|0.070377
12:42:05|0.070377
12:42:07|0.070377
12:42:08|0.070381
12:42:09|0.07036
12:42:10|0.070333
12:42:11|0.070292
12:42:12|0.070281
12:42:13|0.070281
12:42:14|0.070283
12:42:15|0.070286
12:42:17|0.070282
12:42:17|0.070281
12:42:18|0.070281
12:42:20|0.070265
12:42:20|0.070267
12:42:22|0.070277
12:42:23|0.070277
12:42:25|0.070256
12:42:26|0.07025
12:42:27|0.07025
12:42:27|0.07025
12:42:28|0.07025
12:42:30|0.070251
12:42:30|0.070251
12:42:32|0.070251
12:42:33|0.070252
12:42:34|0.070261
12:42:35|0.070286
12:42:36|0.070268
12:42:37|0.070287
12:42:38|0.070272
12:42:39|0.070285
12:42:41|0.070289
12:42:41|0.070293
12:42:42|0.070293
12:42:43|0.070295
12:42:45|0.070295
12:42:46|0.070295
12:42:47|0.070295
12:42:48|0.070295
12:42:49|0.070295
12:42:50|0.070295
12:42:51|0.070295
12:42:52|0.070295
12:42:53|0.070295
12:42:54|0.070295
12:42:55|0.070295
12:42:56|0.070295
12:42:57|0.070295
12:42:58|0.070295
12:42:59|0.070296
12:43:00|0.070296
12:43:02|0.070295
12:43:03|0.070295
12:43:03|0.070295
12:43:04|0.070295
12:43:06|0.070296
12:43:07|0.070296
12:43:08|0.070296
12:43:09|0.070296
12:43:10|0.070296
12:43:11|0.070296
12:43:13|0.070296
12:43:13|0.070296
12:43:14|0.070296
12:43:16|0.070299
12:43:17|0.070299
12:43:19|0.070298
12:43:20|0.070298
12:43:20|0.070298
12:43:21|0.070298
12:43:22|0.070299
12:43:24|0.070298
12:43:25|0.070298
12:43:27|0.070298
12:43:28|0.070298
12:43:29|0.070298
12:43:31|0.070298
12:43:31|0.070298
12:43:32|0.070295
12:43:33|0.070294
12:43:34|0.070294
12:43:35|0.070292
12:43:36|0.07029
12:43:37|0.07029
12:43:38|0.070272
12:43:39|0.070272
12:43:40|0.070267
12:43:41|0.070264
12:43:42|0.070265
12:43:44|0.070265
12:43:45|0.070265
12:43:46|0.070265
12:43:46|0.070265
12:43:48|0.070264
12:43:49|0.070265
12:43:50|0.070265
12:43:51|0.070265
12:43:52|0.070265
12:43:53|0.070265
12:43:54|0.070265
12:43:54|0.070271
12:43:56|0.070286
12:43:57|0.070286
12:43:58|0.070286
12:43:59|0.070286
12:44:00|0.070286
12:44:01|0.070286
12:44:02|0.070286
12:44:02|0.070286
12:44:03|0.070287
12:44:05|0.070287
12:44:06|0.0703
12:44:07|0.070304
12:44:07|0.070309
12:44:08|0.070312
12:44:09|0.070318
12:44:11|0.070319
12:44:12|0.07032
12:44:13|0.070326
12:44:14|0.070327
12:44:15|0.070327
12:44:17|0.070321
12:44:17|0.070321
12:44:18|0.070321
12:44:20|0.070329
12:44:20|0.070334
12:44:22|0.070335
12:44:24|0.070339
12:44:24|0.070339
12:44:25|0.070339
12:44:26|0.070339
12:44:27|0.070339
12:44:28|0.070338
12:44:29|0.070338
12:44:30|0.070338
12:44:31|0.070338
12:44:32|0.070338
12:44:33|0.070338
12:44:34|0.070338
12:44:35|0.070338
12:44:36|0.070338
12:44:38|0.070321
12:44:40|0.070321
12:44:40|0.070322
12:44:41|0.070322
12:44:42|0.070322
12:44:43|0.070322
12:44:44|0.070322
12:44:45|0.070322
12:44:46|0.070303
12:44:47|0.070302
12:44:48|0.070302
12:44:49|0.070302
12:44:50|0.070302
12:44:51|0.070309
12:44:52|0.070308
12:44:53|0.070308
12:44:54|0.070309
12:44:55|0.070309
12:44:56|0.070308
12:44:57|0.070308
12:44:58|0.070308
12:44:59|0.070308
12:45:00|0.070308
12:45:01|0.070309
12:45:02|0.070309
12:45:03|0.070308
12:45:05|0.070308
12:45:05|0.070308
12:45:07|0.070309
12:45:08|0.070284
12:45:09|0.070291
12:45:10|0.070291
12:45:11|0.07029
12:45:12|0.07029
12:45:13|0.07029
12:45:14|0.07029
12:45:16|0.07029
12:45:16|0.070244
12:45:17|0.070249
12:45:19|0.070249
12:45:20|0.070248
12:45:21|0.070248
12:45:22|0.070248
12:45:23|0.070237
12:45:24|0.070237
12:45:26|0.070237
12:45:27|0.070241
12:45:28|0.070248
12:45:29|0.070248
12:45:30|0.070249
12:45:31|0.070248
12:45:32|0.070247
12:45:33|0.070239
12:45:34|0.070239
12:45:35|0.070234
12:45:36|0.070244
12:45:37|0.070244
12:45:38|0.070244
12:45:39|0.070244
12:45:40|0.070244
12:45:42|0.070226
12:45:42|0.07022
12:45:43|0.070221
12:45:44|0.07022
12:45:45|0.070221
12:45:46|0.07022
12:45:47|0.070226
12:45:48|0.070225
12:45:49|0.070225
12:45:50|0.070225
12:45:51|0.070225
12:45:52|0.070235
12:45:53|0.070234
12:45:54|0.070235
12:45:55|0.07025
12:45:56|0.07025
12:45:57|0.070249
12:45:59|0.07025
12:46:00|0.070259
12:46:00|0.07026
12:46:01|0.07026
12:46:02|0.07026
12:46:03|0.07026
12:46:04|0.070249
12:46:06|0.070249
12:46:06|0.070249
12:46:07|0.070249
12:46:08|0.07025
12:46:10|0.070249
12:46:10|0.070249
12:46:11|0.070249
12:46:12|0.070249
12:46:14|0.070244
12:46:16|0.070236
12:46:17|0.070237
12:46:19|0.070237
12:46:19|0.070236
12:46:21|0.070236
12:46:22|0.070236
12:46:23|0.070233
12:46:24|0.070233
12:46:25|0.07023
12:46:26|0.07023
12:46:27|0.07023
12:46:28|0.07023
12:46:29|0.07023
12:46:30|0.070231
12:46:32|0.070231
12:46:32|0.07023
12:46:33|0.070231
12:46:34|0.07023
12:46:35|0.070231
12:46:36|0.07023
12:46:37|0.07023
12:46:38|0.070231
12:46:39|0.07023
12:46:41|0.070232
12:46:42|0.070233
12:46:43|0.070237
12:46:44|0.070237
12:46:46|0.070238
12:46:47|0.070237
12:46:47|0.070241
12:46:48|0.070247
12:46:49|0.07026
12:46:50|0.070267
12:46:51|0.070266
12:46:52|0.070266
12:46:53|0.070256
12:46:54|0.070256
12:46:55|0.070256
12:46:56|0.070256
12:46:57|0.070266
12:46:58|0.070272
12:46:59|0.070273
12:47:01|0.070273
12:47:02|0.070264
12:47:02|0.070259
12:47:04|0.070263
12:47:05|0.07028
12:47:06|0.07028
12:47:07|0.07028
12:47:07|0.070279
12:47:09|0.070279
12:47:10|0.070279
12:47:11|0.070279
12:47:12|0.070278
12:47:12|0.070275
12:47:13|0.070275
12:47:15|0.07028
12:47:17|0.070281
12:47:17|0.070281
12:47:18|0.070281
12:47:19|0.07028
12:47:20|0.07028
12:47:21|0.070281
12:47:22|0.07028
12:47:23|0.07028
12:47:24|0.070269
12:47:25|0.070268
12:47:26|0.070265
12:47:27|0.070265
12:47:29|0.070265
12:47:30|0.070265
12:47:31|0.070266
12:47:32|0.070266
12:47:33|0.070266
12:47:34|0.070266
12:47:34|0.070266
12:47:36|0.070266
12:47:37|0.070266
12:47:38|0.070266
12:47:39|0.070266
12:47:39|0.070287
12:47:41|0.070287
12:47:42|0.070286
12:47:42|0.070287
12:47:44|0.070287
12:47:46|0.070287
12:47:46|0.070293
12:47:48|0.070296
12:47:49|0.070296
12:47:50|0.070295
12:47:51|0.070296
12:47:52|0.070296
12:47:52|0.070296
12:47:54|0.0703
12:47:55|0.07031
12:47:55|0.07031
12:47:57|0.070311
12:47:58|0.070313
12:47:59|0.070317
12:48:00|0.070323
12:48:01|0.070325
12:48:02|0.07033
12:48:03|0.07033
12:48:03|0.070331
12:48:05|0.070331
12:48:06|0.070331
12:48:07|0.070331
12:48:07|0.070331
12:48:09|0.070331
12:48:09|0.070331
12:48:11|0.070332
12:48:12|0.070334
12:48:13|0.070339
12:48:14|0.070332
12:48:14|0.070286
12:48:16|0.070311
12:48:17|0.070311
12:48:19|0.070311
12:48:19|0.070311
12:48:20|0.070311
12:48:22|0.070311
12:48:23|0.070318
12:48:24|0.070319
12:48:25|0.070328
12:48:26|0.070327
12:48:28|0.07033
12:48:28|0.07033
12:48:30|0.07033
12:48:31|0.070331
12:48:32|0.070336
12:48:33|0.070336
12:48:33|0.070336
12:48:35|0.070336
12:48:36|0.070336
12:48:36|0.070336
12:48:38|0.070335
12:48:39|0.070336
12:48:39|0.070335
12:48:40|0.070335
12:48:42|0.070335
12:48:44|0.070336
12:48:45|0.070336
12:48:46|0.070336
12:48:47|0.070336
12:48:48|0.070336
12:48:49|0.070336
12:48:50|0.070336
12:48:51|0.070337
12:48:52|0.070337
12:48:53|0.070338
12:48:54|0.070342
12:48:55|0.070348
12:48:56|0.070348
12:48:57|0.070343
12:48:58|0.070322
12:48:59|0.070333
12:49:00|0.070326
12:49:01|0.070322
12:49:02|0.070301
12:49:03|0.070301
12:49:05|0.0703
12:49:06|0.0703
12:49:07|0.0703
12:49:07|0.0703
12:49:09|0.0703
12:49:10|0.0703
12:49:11|0.0703
12:49:12|0.0703
12:49:13|0.070294
12:49:14|0.070295
12:49:14|0.070295
12:49:16|0.070294
12:49:17|0.070294
12:49:19|0.070294
12:49:19|0.070294
12:49:21|0.070293
12:49:22|0.070294
12:49:24|0.070275
12:49:24|0.070275
12:49:26|0.070275
12:49:27|0.070275
12:49:28|0.070275
12:49:29|0.070275
12:49:30|0.070276
12:49:31|0.070275
12:49:32|0.070275
12:49:33|0.070276
12:49:33|0.070275
12:49:35|0.070275
12:49:36|0.070275
12:49:37|0.070276
12:49:38|0.070275
12:49:39|0.070275
12:49:39|0.070275
12:49:41|0.070275
12:49:42|0.070273
12:49:42|0.070273
12:49:44|0.070273
12:49:45|0.070277
12:49:46|0.070282
12:49:47|0.070282
12:49:48|0.070287
12:49:49|0.070288
12:49:50|0.070288
12:49:51|0.070288
12:49:52|0.070288
12:49:53|0.070287
12:49:54|0.070281
12:49:55|0.070281
12:49:56|0.070281
12:49:57|0.07026
12:49:59|0.070261
12:49:59|0.070261
12:50:00|0.070261
12:50:01|0.070261
12:50:02|0.070271
12:50:03|0.070271
12:50:04|0.070271
12:50:05|0.070271
12:50:06|0.070271
12:50:07|0.070271
12:50:08|0.070271
12:50:09|0.070271
12:50:10|0.070271
12:50:11|0.070271
12:50:12|0.070278
12:50:13|0.070277
12:50:14|0.070277
12:50:15|0.070278
12:50:16|0.070277
12:50:17|0.070277
12:50:18|0.070278
12:50:19|0.070278
12:50:21|0.070278
12:50:21|0.070277
12:50:23|0.070277
12:50:24|0.070277
12:50:26|0.070277
12:50:26|0.070277
12:50:27|0.070277
12:50:29|0.070288
12:50:30|0.070291
12:50:31|0.070291
12:50:32|0.070292
12:50:32|0.070292
12:50:34|0.070298
12:50:35|0.070298
12:50:37|0.070311
12:50:37|0.070311
12:50:38|0.070311
12:50:40|0.07031
12:50:40|0.070311
12:50:41|0.070305
12:50:43|0.070304
12:50:44|0.0703
12:50:44|0.070293
12:50:45|0.070293
12:50:46|0.070296
12:50:48|0.070297
12:50:49|0.070286
12:50:49|0.070285
12:50:50|0.070285
12:50:52|0.070285
12:50:52|0.070285
12:50:54|0.070285
12:50:55|0.070285
12:50:56|0.070286
12:50:57|0.070284
12:50:57|0.070284
12:50:59|0.070284
12:50:59|0.070284
12:51:00|0.070288
12:51:01|0.070289
12:51:03|0.070289
12:51:04|0.070289
12:51:04|0.070289
12:51:05|0.070289
12:51:06|0.070302
12:51:07|0.070302
12:51:08|0.070302
12:51:10|0.070305
12:51:11|0.070305
12:51:11|0.070319
12:51:13|0.070302
12:51:14|0.070302
12:51:15|0.070302
12:51:16|0.070302
12:51:17|0.070305
12:51:18|0.070305
12:51:19|0.070305
12:51:21|0.070305
12:51:22|0.070302
12:51:23|0.070301
12:51:24|0.070301
12:51:25|0.070288
12:51:26|0.070287
12:51:27|0.070287
12:51:28|0.070287
12:51:30|0.070293
12:51:30|0.070293
12:51:32|0.070293
12:51:34|0.070294
12:51:36|0.0703
12:51:36|0.070298
12:51:37|0.070298
12:51:38|0.070297
12:51:39|0.070297
12:51:40|0.070297
12:51:41|0.070297
12:51:42|0.070296
12:51:43|0.070297
12:51:45|0.070295
12:51:46|0.070295
12:51:47|0.070294
12:51:48|0.070281
12:51:49|0.07028
12:51:50|0.07028
12:51:51|0.070281
12:51:51|0.070281
12:51:53|0.070281
12:51:54|0.070285
12:51:56|0.070285
12:51:57|0.070285
12:51:58|0.070285
12:51:58|0.070285
12:52:00|0.070285
12:52:01|0.070285
12:52:02|0.070285
12:52:02|0.070286
12:52:04|0.070285
12:52:04|0.070285
12:52:06|0.070285
12:52:07|0.070285
12:52:08|0.070285
12:52:09|0.070285
12:52:10|0.070285
12:52:11|0.070286
12:52:13|0.070285
12:52:13|0.070285
12:52:14|0.070285
12:52:15|0.070285
12:52:16|0.070285
12:52:17|0.070285
12:52:18|0.070285
12:52:19|0.070298
12:52:20|0.070299
12:52:21|0.070299
12:52:22|0.070306
12:52:24|0.070306
12:52:25|0.070306
12:52:27|0.070306
12:52:27|0.070312
12:52:28|0.070312
12:52:29|0.07032
12:52:30|0.07032
12:52:31|0.07032
12:52:32|0.070323
12:52:33|0.070323
12:52:34|0.070323
12:52:36|0.070327
12:52:38|0.070336
12:52:38|0.070336
12:52:39|0.070336
12:52:40|0.070335
12:52:41|0.070338
12:52:42|0.070339
12:52:43|0.070339
12:52:44|0.070344
12:52:45|0.070343
12:52:47|0.070343
12:52:47|0.070344
12:52:48|0.070343
12:52:49|0.070343
12:52:50|0.070343
12:52:51|0.070343
12:52:52|0.070343
12:52:53|0.070343
12:52:54|0.070343
12:52:56|0.070343
12:52:57|0.070343
12:52:58|0.070344
12:52:59|0.070344
12:53:00|0.070344
12:53:01|0.07035
12:53:02|0.070351
12:53:03|0.07035
12:53:04|0.070351
12:53:05|0.070353
12:53:06|0.070353
12:53:07|0.070357
12:53:08|0.070358
12:53:09|0.070357
12:53:10|0.070357
12:53:11|0.070357
12:53:12|0.070357
12:53:13|0.070357
12:53:14|0.070357
12:53:15|0.070357
12:53:16|0.070358
12:53:17|0.070358
12:53:18|0.070358
12:53:19|0.070358
12:53:20|0.070355
12:53:21|0.070354
12:53:22|0.070354
12:53:23|0.070354
12:53:24|0.070357
12:53:25|0.070358
12:53:26|0.070358
12:53:28|0.070357
12:53:29|0.070355
12:53:29|0.070354
12:53:31|0.070355
12:53:31|0.070355
12:53:32|0.070354
12:53:34|0.070355
12:53:34|0.070354
12:53:36|0.070354
12:53:36|0.070354
12:53:37|0.07036
12:53:38|0.07036
12:53:39|0.070358
12:53:40|0.070357
12:53:41|0.070357
12:53:42|0.070357
12:53:43|0.070357
12:53:44|0.070357
12:53:45|0.070357
12:53:46|0.070357
12:53:47|0.070357
12:53:49|0.070353
12:53:50|0.070351
12:53:51|0.070351
12:53:52|0.070352
12:53:54|0.070355
12:53:54|0.070355
12:53:55|0.070356
12:53:56|0.070356
12:53:57|0.070356
12:53:58|0.070364
12:53:59|0.070364
12:54:00|0.070364
12:54:01|0.070364
12:54:02|0.070364
12:54:03|0.070377
12:54:04|0.070391
12:54:05|0.0704
12:54:07|0.070405
12:54:07|0.070405
12:54:09|0.070407
12:54:10|0.070407
12:54:11|0.070407
12:54:11|0.070407
12:54:13|0.070446
12:54:14|0.070447
12:54:15|0.070449
12:54:16|0.070459
12:54:18|0.070451
12:54:19|0.07045
12:54:19|0.070451
12:54:20|0.070451
12:54:21|0.070463
12:54:24|0.070466
12:54:24|0.070466
12:54:25|0.070466
12:54:27|0.070466
12:54:28|0.070465
12:54:29|0.070466
12:54:30|0.070465
12:54:30|0.070465
12:54:32|0.070466
12:54:33|0.070465
12:54:33|0.070465
12:54:35|0.070465
12:54:36|0.070443
12:54:37|0.07046
12:54:38|0.070451
12:54:38|0.07044
12:54:40|0.070421
12:54:41|0.070421
12:54:43|0.070423
12:54:43|0.070423
12:54:44|0.070421
12:54:45|0.070421
12:54:46|0.070422
12:54:47|0.070422
12:54:48|0.070439
12:54:49|0.070439
12:54:50|0.070439
12:54:52|0.070411
12:54:54|0.070411
12:54:54|0.070408
12:54:55|0.070408
12:54:56|0.070408
12:54:57|0.070408
12:54:59|0.070411
12:55:00|0.070411
12:55:00|0.070411
12:55:01|0.070411
12:55:02|0.070411
12:55:04|0.070411
12:55:04|0.070408
12:55:06|0.070408
12:55:06|0.070407
12:55:07|0.070407
12:55:09|0.070391
12:55:09|0.070368
12:55:10|0.070368
12:55:11|0.070368
12:55:12|0.070366
12:55:14|0.070365
12:55:14|0.070365
12:55:15|0.070365
12:55:16|0.070366
12:55:18|0.070366
12:55:19|0.070366
12:55:20|0.070366
12:55:20|0.070366
12:55:21|0.070366
12:55:23|0.070364
12:55:24|0.070364
12:55:26|0.070364
12:55:27|0.070365
12:55:28|0.070365
12:55:29|0.070373
12:55:30|0.070373
12:55:31|0.070374
12:55:32|0.070374
12:55:33|0.070374
12:55:34|0.070373
12:55:35|0.070373
12:55:36|0.070373
12:55:37|0.070373
12:55:38|0.070373
12:55:39|0.070373
12:55:40|0.070373
12:55:42|0.070362
12:55:43|0.070361
12:55:43|0.070361
12:55:45|0.070361
12:55:46|0.070361
12:55:46|0.070357
12:55:48|0.070357
12:55:48|0.070357
12:55:49|0.070357
12:55:51|0.070357
12:55:52|0.070357
12:55:53|0.070357
12:55:54|0.070357
12:55:55|0.070357
12:55:56|0.070357
12:55:57|0.070357
12:55:58|0.070357
12:55:59|0.070357
12:56:01|0.070358
12:56:02|0.070358
12:56:02|0.070353
12:56:04|0.070354
12:56:05|0.070352
12:56:05|0.070331
12:56:06|0.070331
12:56:07|0.070332
12:56:08|0.070332
12:56:10|0.070332
12:56:11|0.070326
12:56:11|0.070326
12:56:12|0.070326
12:56:13|0.070327
12:56:14|0.070326
12:56:16|0.070326
12:56:17|0.070323
12:56:18|0.070319
12:56:19|0.070312
12:56:20|0.070312
12:56:21|0.070313
12:56:23|0.070312
12:56:23|0.070313
12:56:25|0.070313
12:56:26|0.070313
12:56:26|0.070313
12:56:27|0.070313
12:56:28|0.070312
12:56:31|0.070312
12:56:32|0.070313
12:56:33|0.070313
12:56:34|0.070314
12:56:36|0.070314
12:56:36|0.070314
12:56:37|0.070313
12:56:38|0.070313
12:56:39|0.070313
12:56:40|0.070314
12:56:42|0.070314
12:56:43|0.070313
12:56:44|0.070313
12:56:44|0.070313
12:56:46|0.070313
12:56:47|0.070313
12:56:47|0.070313
12:56:48|0.070314
12:56:49|0.070313
12:56:51|0.070313
12:56:52|0.070314
12:56:53|0.070314
12:56:54|0.070314
12:56:55|0.070314
12:56:56|0.070314
12:56:57|0.070317
12:56:58|0.070321
12:56:58|0.070322
12:57:00|0.070332
12:57:02|0.070332
12:57:02|0.070339
12:57:03|0.07034
12:57:04|0.070347
12:57:05|0.070349
12:57:06|0.070348
12:57:08|0.070354
12:57:08|0.070354
12:57:09|0.070354
12:57:11|0.070354
12:57:12|0.070354
12:57:13|0.070353
12:57:13|0.070335
12:57:15|0.070335
12:57:15|0.070335
12:57:16|0.070335
12:57:17|0.070335
12:57:19|0.070335
12:57:20|0.070335
12:57:21|0.070334
12:57:21|0.070326
12:57:23|0.070326
12:57:24|0.070326
12:57:24|0.070326
12:57:26|0.070326
12:57:26|0.070308
12:57:28|0.070308
12:57:30|0.070308
12:57:31|0.070308
12:57:32|0.070308
12:57:32|0.070337
12:57:34|0.07032
12:57:35|0.070321
12:57:36|0.070321
12:57:37|0.070321
12:57:38|0.070339
12:57:38|0.07034
12:57:40|0.070332
12:57:40|0.070333
12:57:41|0.070332
12:57:43|0.070332
12:57:43|0.070332
12:57:44|0.070332
12:57:46|0.070332
12:57:47|0.070332
12:57:47|0.070332
12:57:48|0.070332
12:57:50|0.070321
12:57:51|0.070321
12:57:52|0.07032
12:57:53|0.07032
12:57:54|0.07032
12:57:55|0.07032
12:57:56|0.070309
12:57:56|0.070309
12:57:57|0.070309
12:57:59|0.070309
12:57:59|0.070309
12:58:00|0.070308
12:58:02|0.070308
12:58:03|0.070308
12:58:04|0.070309
12:58:05|0.070309
12:58:05|0.070309
12:58:07|0.070309
12:58:08|0.070309
12:58:09|0.070327
12:58:10|0.070327
12:58:10|0.07033
12:58:11|0.07033
12:58:13|0.070332
12:58:14|0.070334
12:58:14|0.070334
12:58:15|0.070334
12:58:17|0.070339
12:58:18|0.070329
12:58:19|0.070333
12:58:19|0.070334
12:58:22|0.070334
12:58:23|0.070334
12:58:23|0.070334
12:58:25|0.070334
12:58:25|0.070334
12:58:28|0.070334
12:58:28|0.070333
12:58:29|0.070333
12:58:30|0.070331
12:58:31|0.070328
12:58:32|0.070329
12:58:33|0.070329
12:58:34|0.070329
12:58:36|0.070329
12:58:36|0.070328
12:58:38|0.070328
12:58:39|0.070329
12:58:40|0.070328
12:58:40|0.070328
12:58:42|0.070325
12:58:43|0.070324
12:58:43|0.070324
12:58:44|0.070324
12:58:46|0.070323
12:58:46|0.070324
12:58:48|0.070324
12:58:49|0.070324
12:58:50|0.070324
12:58:51|0.070324
12:58:52|0.070323
12:58:53|0.070323
12:58:54|0.070324
12:58:55|0.070324
12:58:55|0.070328
12:58:56|0.070328
12:58:57|0.070328
12:58:58|0.070328
12:58:59|0.070328
12:59:01|0.070328
12:59:02|0.070328
12:59:02|0.070328
12:59:04|0.070328
12:59:05|0.070334
12:59:06|0.070334
12:59:07|0.070334
12:59:08|0.070334
12:59:08|0.070334
12:59:10|0.070335
12:59:11|0.070335
12:59:11|0.070335
12:59:13|0.070335
12:59:15|0.070335
12:59:15|0.070318
12:59:16|0.070319
12:59:17|0.070322
12:59:18|0.070322
12:59:19|0.070322
12:59:20|0.070322
12:59:22|0.070341
12:59:23|0.070341
12:59:25|0.070336
12:59:25|0.070336
12:59:26|0.070336
12:59:27|0.070336
12:59:28|0.070337
12:59:29|0.070339
12:59:30|0.070339
12:59:32|0.070338
12:59:34|0.070339
12:59:34|0.070338
12:59:35|0.07034
12:59:37|0.070343
12:59:38|0.070343
12:59:39|0.070343
12:59:40|0.070359
12:59:40|0.070359
12:59:43|0.070359
12:59:43|0.070359
12:59:44|0.070368
12:59:45|0.070368
12:59:46|0.070367
12:59:47|0.070368
12:59:48|0.070367
12:59:49|0.070367
12:59:51|0.070367
12:59:52|0.07037
12:59:53|0.070369
12:59:55|0.070369
12:59:55|0.070369
12:59:56|0.07037
12:59:57|0.070373
12:59:58|0.070373
12:59:59|0.070373
13:00:00|0.070372
13:00:01|0.070376
13:00:02|0.070376
13:00:03|0.07038
13:00:05|0.07038
13:00:05|0.07038
13:00:07|0.07038
13:00:08|0.07038
13:00:09|0.07038
13:00:10|0.070376
13:00:11|0.070376
13:00:12|0.07036
13:00:12|0.070361
13:00:14|0.070365
13:00:15|0.070365
13:00:15|0.070364
13:00:17|0.070364
13:00:18|0.070364
13:00:19|0.070347
13:00:19|0.070347
13:00:20|0.070346
13:00:22|0.070347
13:00:23|0.070347
13:00:24|0.070347
13:00:25|0.070347
13:00:25|0.070347
13:00:27|0.070347
13:00:28|0.070349
13:00:29|0.070349
13:00:31|0.070348
13:00:31|0.070348
13:00:32|0.070349
13:00:33|0.070349
13:00:34|0.07035
13:00:35|0.070349
13:00:36|0.070349
13:00:38|0.070349
13:00:38|0.070349
13:00:39|0.07035
13:00:41|0.070352
13:00:42|0.070355
13:00:43|0.070355
13:00:44|0.070354
13:00:45|0.070354
13:00:46|0.070355
13:00:47|0.070355
13:00:48|0.070354
13:00:49|0.070355
13:00:51|0.070359
13:00:51|0.070359
13:00:52|0.07036
13:00:53|0.070359
13:00:54|0.07036
13:00:56|0.07036
13:00:56|0.070364
13:00:57|0.070364
13:00:58|0.070364
13:00:59|0.070364
13:01:00|0.070364
13:01:01|0.070364
13:01:02|0.070364
13:01:04|0.070364
13:01:05|0.070363
13:01:05|0.070363
13:01:07|0.070363
13:01:08|0.070363
13:01:09|0.070364
13:01:10|0.070364
13:01:11|0.070364
13:01:12|0.070364
13:01:13|0.070364
13:01:14|0.070364
13:01:15|0.070364
13:01:16|0.070364
13:01:17|0.070361
13:01:18|0.070361
13:01:19|0.07035
13:01:20|0.07035
13:01:21|0.07035
13:01:22|0.07035
13:01:24|0.07035
13:01:24|0.070355
13:01:25|0.070361
13:01:26|0.070373
13:01:27|0.070383
13:01:28|0.070383
13:01:29|0.070383
13:01:31|0.070383
13:01:33|0.070381
13:01:33|0.070379
13:01:35|0.070381
13:01:36|0.070381
13:01:37|0.070381
13:01:38|0.070381
13:01:39|0.070381
13:01:40|0.070383
13:01:41|0.070383
13:01:42|0.070383
13:01:43|0.070382
13:01:43|0.070382
13:01:45|0.070388
13:01:46|0.070392
13:01:47|0.070393
13:01:48|0.070405
13:01:49|0.070405
13:01:49|0.070404
13:01:51|0.070407
13:01:52|0.070407
13:01:53|0.070407
13:01:54|0.070407
13:01:55|0.070407
13:01:56|0.070407
13:01:57|0.070407
13:01:59|0.070407
13:01:59|0.070407
13:02:00|0.070408
13:02:02|0.070414
13:02:03|0.070414
13:02:04|0.070414
13:02:04|0.070393
13:02:06|0.070393
13:02:07|0.070393
13:02:08|0.070393
13:02:09|0.070393
13:02:10|0.070393
13:02:11|0.070386
13:02:12|0.070386
13:02:14|0.070385
13:02:14|0.070385
13:02:15|0.070385
13:02:16|0.070379
13:02:17|0.070369
13:02:18|0.070369
13:02:19|0.070364
13:02:20|0.070364
13:02:21|0.07036
13:02:22|0.070342
13:02:23|0.070335
13:02:24|0.070323
13:02:25|0.070323
13:02:26|0.070319
13:02:27|0.070319
13:02:28|0.070314
13:02:30|0.070312
13:02:30|0.070311
13:02:31|0.070303
13:02:33|0.070303
13:02:33|0.070293
13:02:36|0.070285
13:02:37|0.070285
13:02:38|0.070285
13:02:39|0.070285
13:02:40|0.070285
13:02:41|0.070286
13:02:42|0.070286
13:02:42|0.070287
13:02:44|0.070287
13:02:45|0.070291
13:02:45|0.070291
13:02:46|0.070317
13:02:48|0.070319
13:02:48|0.070334
13:02:50|0.070334
13:02:51|0.070334
13:02:52|0.070333
13:02:53|0.070335
13:02:54|0.070335
13:02:55|0.07033
13:02:56|0.070321
13:02:57|0.070321
13:02:58|0.070321
13:02:59|0.070321
13:03:00|0.070309
13:03:02|0.070309
13:03:02|0.070309
13:03:03|0.070309
13:03:04|0.070304
13:03:05|0.070304
13:03:06|0.070304
13:03:07|0.070312
13:03:08|0.070312
13:03:10|0.070312
13:03:11|0.070312
13:03:12|0.070312
13:03:13|0.070312
13:03:14|0.070312
13:03:15|0.07029
13:03:17|0.07029
13:03:17|0.07029
13:03:18|0.07029
13:03:19|0.070298
13:03:21|0.07029
13:03:22|0.07029
13:03:23|0.07029
13:03:24|0.07029
13:03:25|0.07029
13:03:25|0.07029
13:03:26|0.07029
13:03:27|0.07029
13:03:29|0.07029
13:03:30|0.070289
13:03:30|0.07029
13:03:33|0.07029
13:03:33|0.070291
13:03:34|0.070306
13:03:35|0.070307
13:03:37|0.070306
13:03:38|0.070307
13:03:39|0.070314
13:03:40|0.070318
13:03:41|0.070318
13:03:41|0.070319
13:03:42|0.070319
13:03:44|0.070319
13:03:45|0.070319
13:03:47|0.070319
13:03:47|0.070319
13:03:48|0.070319
13:03:49|0.070319
13:03:50|0.070319
13:03:51|0.070319
13:03:52|0.070319
13:03:53|0.070319
13:03:54|0.070319
13:03:55|0.07032
13:03:56|0.07032
13:03:57|0.07032
13:03:58|0.07032
13:03:59|0.07032
13:04:00|0.07032
13:04:01|0.07032
13:04:02|0.070329
13:04:03|0.070322
13:04:05|0.070322
13:04:06|0.070322
13:04:06|0.070322
13:04:08|0.070322
13:04:09|0.070322
13:04:10|0.070322
13:04:11|0.070322
13:04:12|0.070323
13:04:13|0.070323
13:04:13|0.070323
13:04:15|0.070323
13:04:16|0.070323
13:04:17|0.070323
13:04:18|0.070323
13:04:19|0.070314
13:04:20|0.07031
13:04:21|0.07031
13:04:21|0.070311
13:04:22|0.07031
13:04:23|0.070322
13:04:25|0.070322
13:04:26|0.070322
13:04:26|0.070322
13:04:28|0.070322
13:04:29|0.070322
13:04:29|0.070322
13:04:31|0.070322
13:04:32|0.070322
13:04:33|0.070306
13:04:34|0.070285
13:04:35|0.070285
13:04:37|0.070286
13:04:37|0.070286
13:04:38|0.070293
13:04:39|0.0703
13:04:40|0.070299
13:04:41|0.0703
13:04:42|0.0703
13:04:43|0.0703
13:04:44|0.070299
13:04:45|0.070284
13:04:46|0.070282
13:04:47|0.070282
13:04:48|0.070283
13:04:49|0.070283
13:04:50|0.070283
13:04:51|0.070271
13:04:52|0.070272
13:04:53|0.070272
13:04:55|0.070284
13:04:55|0.070284
13:04:56|0.070284
13:04:58|0.070285
13:04:58|0.070278
13:05:00|0.070278
13:05:02|0.070301
13:05:02|0.070289
13:05:03|0.07029
13:05:05|0.070291
13:05:05|0.070291
13:05:07|0.070291
13:05:09|0.070287
13:05:09|0.070287
13:05:10|0.070286
13:05:11|0.070286
13:05:12|0.070285
13:05:13|0.070285
13:05:14|0.070286
13:05:15|0.070266
13:05:16|0.070266
13:05:17|0.070256
13:05:18|0.070258
13:05:19|0.070274
13:05:20|0.070274
13:05:21|0.070274
13:05:22|0.070274
13:05:23|0.070274
13:05:24|0.070275
13:05:25|0.070276
13:05:27|0.070276
13:05:27|0.070276
13:05:29|0.070276
13:05:30|0.070278
13:05:31|0.070278
13:05:32|0.070285
13:05:34|0.070284
13:05:34|0.070284
13:05:35|0.070294
13:05:37|0.0703
13:05:39|0.070297
13:05:39|0.070297
13:05:40|0.070297
13:05:41|0.070298
13:05:42|0.0703
13:05:43|0.0703
13:05:44|0.070307
13:05:45|0.070307
13:05:46|0.070309
13:05:47|0.070302
13:05:48|0.070282
13:05:49|0.070281
13:05:50|0.070281
13:05:51|0.070281
13:05:52|0.070281
13:05:53|0.070281
13:05:54|0.070288
13:05:55|0.070288
13:05:56|0.070288
13:05:57|0.070288
13:05:58|0.070288
13:05:59|0.070288
13:06:00|0.070288
13:06:01|0.070288
13:06:02|0.070288
13:06:03|0.070288
13:06:05|0.070288
13:06:06|0.070289
13:06:07|0.070289
13:06:08|0.070289
13:06:09|0.07031
13:06:10|0.070309
13:06:11|0.070309
13:06:12|0.07031
13:06:13|0.07031
13:06:14|0.070314
13:06:15|0.070314
13:06:16|0.070314
13:06:17|0.070314
13:06:18|0.070314
13:06:19|0.070314
13:06:20|0.070314
13:06:21|0.070314
13:06:23|0.070297
13:06:24|0.070297
13:06:24|0.070297
13:06:26|0.070297
13:06:26|0.070297
13:06:28|0.070297
13:06:28|0.070297
13:06:31|0.070291
13:06:31|0.070291
13:06:32|0.070291
13:06:33|0.070291
13:06:35|0.070277
13:06:37|0.070277
13:06:37|0.070277
13:06:38|0.070277
13:06:39|0.070277
13:06:40|0.070281
13:06:41|0.070281
13:06:42|0.070281
13:06:43|0.070281
13:06:44|0.070281
13:06:45|0.070281
13:06:46|0.07028
13:06:47|0.070276
13:06:48|0.070276
13:06:49|0.070274
13:06:50|0.070266
13:06:51|0.070266
13:06:52|0.070266
13:06:53|0.070266
13:06:54|0.070266
13:06:55|0.070266
13:06:56|0.070266
13:06:57|0.070266
13:06:58|0.070266
13:06:59|0.070266
13:07:00|0.070266
13:07:02|0.070266
13:07:02|0.070264
13:07:04|0.070275
13:07:05|0.070275
13:07:06|0.070275
13:07:08|0.07028
13:07:08|0.07028
13:07:09|0.07028
13:07:10|0.07028
13:07:11|0.070282
13:07:12|0.070282
13:07:13|0.070282
13:07:14|0.070282
13:07:15|0.070282
13:07:16|0.070282
13:07:17|0.070282
13:07:18|0.070287
13:07:19|0.070287
13:07:20|0.070287
13:07:21|0.070287
13:07:23|0.070291
13:07:24|0.070291
13:07:25|0.070309
13:07:26|0.070309
13:07:27|0.070278
13:07:28|0.070278
13:07:29|0.070278
13:07:30|0.070278
13:07:31|0.070278
13:07:32|0.070277
13:07:33|0.070277
13:07:34|0.070277
13:07:35|0.070277
13:07:35|0.070277
13:07:37|0.070256
13:07:38|0.070256
13:07:38|0.070256
13:07:40|0.070255
13:07:41|0.070255
13:07:42|0.070255
13:07:43|0.070256
13:07:44|0.070256
13:07:45|0.070256
13:07:46|0.070263
13:07:47|0.070263
13:07:48|0.070263
13:07:49|0.070263
13:07:50|0.070263
13:07:50|0.070263
13:07:53|0.070263
13:07:53|0.070263
13:07:54|0.070263
13:07:55|0.070263
13:07:56|0.070266
13:07:57|0.07027
13:07:58|0.07027
13:07:59|0.07027
13:08:00|0.070274
13:08:01|0.070274
13:08:02|0.070274
13:08:04|0.070274
13:08:05|0.070274
13:08:06|0.070275
13:08:07|0.070275
13:08:07|0.070275
13:08:09|0.070274
13:08:10|0.070274
13:08:11|0.070275
13:08:12|0.070275
13:08:13|0.070275
13:08:14|0.070275
13:08:15|0.070283
13:08:16|0.070283
13:08:17|0.070283
13:08:17|0.070283
13:08:19|0.070284
13:08:20|0.070283
13:08:21|0.070284
13:08:22|0.070284
13:08:23|0.070284
13:08:24|0.070283
13:08:25|0.070281
13:08:26|0.070281
13:08:27|0.07028
13:08:28|0.07028
13:08:29|0.07028
13:08:30|0.070281
13:08:31|0.07028
13:08:32|0.070265
13:08:33|0.070265
13:08:34|0.070265
13:08:35|0.070266
13:08:36|0.070265
13:08:37|0.070265
13:08:39|0.070266
13:08:40|0.070266
13:08:40|0.070269
13:08:43|0.070273
13:08:43|0.070275
13:08:44|0.070275
13:08:45|0.070275
13:08:46|0.070275
13:08:47|0.070274
13:08:48|0.070274
13:08:49|0.070274
13:08:50|0.07027
13:08:51|0.070269
13:08:52|0.070269
13:08:53|0.070269
13:08:54|0.070274
13:08:55|0.070274
13:08:56|0.070274
13:08:57|0.070274
13:08:58|0.070274
13:08:59|0.070274
13:09:00|0.070274
13:09:01|0.070264
13:09:02|0.070264
13:09:03|0.070265
13:09:04|0.070276
13:09:05|0.070276
13:09:06|0.070264
13:09:07|0.070264
13:09:08|0.070264
13:09:09|0.070264
13:09:10|0.070264
13:09:11|0.070264
13:09:12|0.07028
13:09:13|0.070279
13:09:14|0.070279
13:09:15|0.070279
13:09:16|0.070266
13:09:17|0.070266
13:09:18|0.070266
13:09:19|0.070266
13:09:21|0.070266
13:09:22|0.070266
13:09:22|0.070265
13:09:24|0.070265
13:09:26|0.070257
13:09:27|0.070257
13:09:28|0.070257
13:09:29|0.070257
13:09:30|0.070257
13:09:31|0.070257
13:09:32|0.070258
13:09:33|0.070258
13:09:34|0.070257
13:09:35|0.070258
13:09:36|0.07025
13:09:37|0.07025
13:09:39|0.07025
13:09:39|0.07025
13:09:41|0.07025
13:09:42|0.07025
13:09:43|0.070251
13:09:44|0.070251
13:09:45|0.070251
13:09:46|0.070251
13:09:47|0.07025
13:09:49|0.07025
13:09:49|0.07025
13:09:51|0.07025
13:09:52|0.07025
13:09:53|0.07025
13:09:54|0.07025
13:09:55|0.07025
13:09:57|0.07025
13:09:57|0.07025
13:09:59|0.07025
13:09:59|0.07025
13:10:00|0.07025
13:10:01|0.07025
13:10:03|0.07025
13:10:03|0.07025
13:10:04|0.07025
13:10:05|0.07025
13:10:06|0.07025
13:10:07|0.07025
13:10:08|0.07025
13:10:09|0.070249
13:10:11|0.070248
13:10:12|0.070248
13:10:13|0.070249
13:10:14|0.070249
13:10:15|0.070249
13:10:16|0.070249
13:10:17|0.070249
13:10:18|0.070249
13:10:19|0.070249
13:10:20|0.070249
13:10:21|0.070249
13:10:22|0.070249
13:10:23|0.070249
13:10:24|0.070249
13:10:25|0.070244
13:10:26|0.070237
13:10:27|0.070237
13:10:28|0.070236
13:10:29|0.070236
13:10:30|0.070232
13:10:31|0.070232
13:10:32|0.070232
13:10:33|0.070235
13:10:34|0.070235
13:10:35|0.070235
13:10:36|0.070236
13:10:37|0.070237
13:10:39|0.070247
13:10:39|0.070235
13:10:40|0.070235
13:10:42|0.070234
13:10:43|0.070234
13:10:44|0.070234
13:10:46|0.070233
13:10:47|0.070233
13:10:48|0.070233
13:10:49|0.0702
13:10:51|0.07022
13:10:51|0.07022
13:10:53|0.07022
13:10:54|0.07022
13:10:54|0.070229
13:10:56|0.070229
13:10:57|0.070228
13:10:58|0.070229
13:10:59|0.07023
13:11:00|0.07023
13:11:01|0.07023
13:11:01|0.07023
13:11:03|0.07024
13:11:04|0.07024
13:11:05|0.07024
13:11:06|0.070244
13:11:08|0.070247
13:11:08|0.070246
13:11:09|0.070247
13:11:10|0.070247
13:11:11|0.070247
13:11:13|0.070247
13:11:14|0.070247
13:11:16|0.070247
13:11:16|0.070246
13:11:17|0.070246
13:11:18|0.070246
13:11:19|0.070246
13:11:21|0.070246
13:11:21|0.070234
13:11:22|0.070234
13:11:24|0.070234
13:11:25|0.070234
13:11:25|0.070234
13:11:27|0.070233
13:11:29|0.070233
13:11:29|0.070233
13:11:30|0.070233
13:11:31|0.070233
13:11:32|0.070233
13:11:33|0.070234
13:11:35|0.070234
13:11:36|0.070234
13:11:37|0.070234
13:11:38|0.070234
13:11:39|0.070234
13:11:40|0.070232
13:11:40|0.070232
13:11:43|0.070232
13:11:43|0.070232
13:11:44|0.070232
13:11:46|0.070232
13:11:48|0.070232
13:11:48|0.070232
13:11:49|0.070232
13:11:50|0.070232
13:11:51|0.070232
13:11:52|0.070232
13:11:53|0.070232
13:11:54|0.070248
13:11:55|0.07025
13:11:57|0.070253
13:11:58|0.070255
13:11:59|0.070254
13:12:00|0.07024
13:12:00|0.07024
13:12:02|0.07024
13:12:02|0.070247
13:12:04|0.070248
13:12:05|0.070261
13:12:06|0.070262
13:12:07|0.070262
13:12:08|0.070261
13:12:09|0.070261
13:12:10|0.070256
13:12:11|0.070256
13:12:12|0.07024
13:12:14|0.070244
13:12:15|0.070244
13:12:16|0.070244
13:12:17|0.070244
13:12:17|0.070244
13:12:18|0.070244
13:12:20|0.070248
13:12:22|0.070248
13:12:23|0.070248
13:12:23|0.070256
13:12:25|0.070256
13:12:26|0.070256
13:12:27|0.070256
13:12:28|0.070256
13:12:29|0.070256
13:12:30|0.070267
13:12:31|0.070271
13:12:32|0.070271
13:12:33|0.070272
13:12:34|0.07029
13:12:35|0.07029
13:12:36|0.070296
13:12:37|0.070296
13:12:38|0.070297
13:12:39|0.070296
13:12:40|0.070296
13:12:41|0.070295
13:12:43|0.070295
13:12:43|0.070295
13:12:45|0.070296
13:12:46|0.070296
13:12:48|0.070299
13:12:48|0.0703
13:12:50|0.0703
13:12:50|0.070304
13:12:51|0.070301
13:12:52|0.070304
13:12:53|0.070309
13:12:54|0.070317
13:12:56|0.070317
13:12:57|0.070293
13:12:58|0.070295
13:12:58|0.070295
13:12:59|0.070306
13:13:01|0.070306
13:13:01|0.070306
13:13:02|0.070307
13:13:03|0.070307
13:13:05|0.070308
13:13:05|0.070308
13:13:07|0.070307
13:13:08|0.070307
13:13:08|0.070312
13:13:09|0.070307
13:13:11|0.070318
13:13:12|0.070318
13:13:13|0.070329
13:13:14|0.070331
13:13:15|0.070332
13:13:16|0.07033
13:13:18|0.07033
13:13:18|0.07033
13:13:19|0.070334
13:13:20|0.070334
13:13:21|0.070335
13:13:22|0.070335
13:13:23|0.070335
13:13:24|0.070335
13:13:25|0.070335
13:13:26|0.070335
13:13:27|0.070335
13:13:28|0.070335
13:13:29|0.070335
13:13:30|0.070339
13:13:31|0.070339
13:13:32|0.070344
13:13:33|0.070344
13:13:34|0.070346
13:13:35|0.070346
13:13:36|0.070343
13:13:37|0.070343
13:13:38|0.070331
13:13:40|0.07033
13:13:41|0.07033
13:13:42|0.07033
13:13:42|0.07033
13:13:44|0.070331
13:13:45|0.070331
13:13:45|0.070333
13:13:46|0.070345
13:13:48|0.070346
13:13:49|0.070346
13:13:51|0.070345
13:13:51|0.070343
13:13:52|0.07033
13:13:53|0.07033
13:13:54|0.07033
13:13:55|0.07033
13:13:56|0.07033
13:13:57|0.070331
13:13:58|0.070333
13:13:59|0.070347
13:14:01|0.070368
13:14:03|0.070391
13:14:04|0.070411
13:14:05|0.070413
13:14:06|0.070413
13:14:07|0.070413
13:14:08|0.070413
13:14:09|0.070412
13:14:10|0.070413
13:14:11|0.070413
13:14:12|0.07041
13:14:13|0.070402
13:14:14|0.070412
13:14:15|0.070412
13:14:17|0.0704
13:14:18|0.0704
13:14:18|0.0704
13:14:20|0.0704
13:14:20|0.070394
13:14:22|0.070382
13:14:23|0.070382
13:14:23|0.070389
13:14:24|0.070389
13:14:25|0.070402
13:14:27|0.070409
13:14:28|0.070412
13:14:29|0.070412
13:14:30|0.070412
13:14:31|0.070415
13:14:32|0.070416
13:14:33|0.070416
13:14:34|0.070418
13:14:35|0.070419
13:14:36|0.070419
13:14:37|0.070426
13:14:39|0.070432
13:14:40|0.070435
13:14:40|0.070435
13:14:41|0.070434
13:14:43|0.070432
13:14:43|0.070432
13:14:44|0.070432
13:14:45|0.070427
13:14:47|0.070422
13:14:48|0.070413
13:14:50|0.07043
13:14:50|0.07043
13:14:51|0.07039
13:14:52|0.070419
13:14:53|0.070419
13:14:55|0.070415
13:14:56|0.070415
13:14:56|0.070399
13:14:58|0.070399
13:14:59|0.070405
13:15:01|0.070406
13:15:01|0.070407
13:15:02|0.070414
13:15:03|0.070428
13:15:04|0.070416
13:15:05|0.070417
13:15:06|0.070401
13:15:07|0.070401
13:15:08|0.070402
13:15:09|0.070401
13:15:10|0.070401
13:15:11|0.070384
13:15:12|0.070361
13:15:13|0.070372
13:15:14|0.070372
13:15:15|0.070363
13:15:16|0.070363
13:15:17|0.070363
13:15:18|0.070363
13:15:19|0.070364
13:15:20|0.070363
13:15:21|0.070363
13:15:22|0.070363
13:15:23|0.070362
13:15:24|0.070362
13:15:25|0.070362
13:15:27|0.070362
13:15:27|0.070362
13:15:29|0.070362
13:15:30|0.070362
13:15:31|0.070362
13:15:31|0.070362
13:15:33|0.070363
13:15:34|0.070362
13:15:35|0.070363
13:15:35|0.070354
13:15:36|0.07035
13:15:37|0.070364
13:15:39|0.070378
13:15:40|0.070377
13:15:41|0.070386
13:15:43|0.070381
13:15:43|0.07038
13:15:45|0.07038
13:15:46|0.070381
13:15:47|0.07038
13:15:48|0.07038
13:15:49|0.070379
13:15:49|0.070378
13:15:51|0.070375
13:15:51|0.070368
13:15:53|0.070367
13:15:54|0.070368
13:15:56|0.070367
13:15:56|0.070368
13:15:57|0.070368
13:15:58|0.070367
13:15:59|0.070368
13:16:00|0.070367
13:16:02|0.070367
13:16:04|0.070376
13:16:04|0.070369
13:16:06|0.070365
13:16:07|0.070355
13:16:08|0.070363
13:16:09|0.070363
13:16:10|0.070355
13:16:10|0.070355
13:16:12|0.070342
13:16:13|0.070334
13:16:14|0.070333
13:16:16|0.070333
13:16:16|0.070333
13:16:17|0.070333
13:16:18|0.070332
13:16:19|0.070332
13:16:20|0.070332
13:16:21|0.070335
13:16:22|0.070335
13:16:23|0.070335
13:16:24|0.070335
13:16:25|0.070335
13:16:26|0.070336
13:16:27|0.070337
13:16:29|0.070352
13:16:31|0.070352
13:16:31|0.070351
13:16:32|0.070351
13:16:33|0.070349
13:16:34|0.070349
13:16:35|0.070349
13:16:36|0.070349
13:16:37|0.070349
13:16:38|0.070349
13:16:39|0.07035
13:16:40|0.07035
13:16:41|0.07035
13:16:42|0.070349
13:16:44|0.070354
13:16:45|0.070333
13:16:46|0.070337
13:16:46|0.070343
13:16:48|0.070347
13:16:49|0.070347
13:16:50|0.070343
13:16:52|0.070343
13:16:52|0.070343
13:16:53|0.070343
13:16:54|0.070344
13:16:56|0.070344
13:16:57|0.070344
13:16:59|0.070356
13:16:59|0.070356
13:17:00|0.070344
13:17:01|0.070354
13:17:03|0.070354
13:17:04|0.070358
13:17:05|0.070358
13:17:05|0.070365
13:17:07|0.070366
13:17:08|0.070366
13:17:08|0.070366
13:17:10|0.070366
13:17:11|0.070366
13:17:12|0.070366
13:17:13|0.070363
13:17:14|0.070363
13:17:14|0.070363
13:17:16|0.070363
13:17:16|0.070363
13:17:18|0.070362
13:17:18|0.070363
13:17:21|0.070345
13:17:22|0.070345
13:17:22|0.070345
13:17:23|0.070345
13:17:24|0.070367
13:17:25|0.070367
13:17:26|0.070367
13:17:28|0.070379
13:17:29|0.070382
13:17:31|0.07039
13:17:32|0.070391
13:17:32|0.070391
13:17:33|0.070391
13:17:34|0.070391
13:17:36|0.070397
13:17:36|0.070397
13:17:37|0.070397
13:17:38|0.070397
13:17:39|0.070402
13:17:41|0.070407
13:17:41|0.070407
13:17:42|0.070407
13:17:43|0.070407
13:17:45|0.070415
13:17:46|0.070415
13:17:47|0.070415
13:17:47|0.070415
13:17:49|0.070415
13:17:50|0.070415
13:17:51|0.070414
13:17:53|0.070414
13:17:54|0.070414
13:17:55|0.070416
13:17:56|0.070417
13:17:57|0.070401
13:17:58|0.07038
13:17:59|0.070381
13:18:00|0.07038
13:18:01|0.07038
13:18:02|0.07038
13:18:03|0.07038
13:18:04|0.07036
13:18:05|0.070369
13:18:06|0.070369
13:18:07|0.070369
13:18:08|0.070374
13:18:09|0.070374
13:18:10|0.070374
13:18:11|0.070374
13:18:12|0.070374
13:18:13|0.070379
13:18:14|0.070392
13:18:15|0.070389
13:18:16|0.070388
13:18:17|0.070388
13:18:18|0.070388
13:18:19|0.070388
13:18:20|0.070388
13:18:21|0.070388
13:18:22|0.070391
13:18:23|0.070395
13:18:24|0.070395
13:18:25|0.070403
13:18:26|0.070403
13:18:27|0.070413
13:18:28|0.070421
13:18:29|0.070421
13:18:30|0.07042
13:18:31|0.070421
13:18:32|0.070421
13:18:33|0.07042
13:18:34|0.07042
13:18:35|0.07042
13:18:37|0.07042
13:18:37|0.07042
13:18:38|0.07042
13:18:39|0.07042
13:18:40|0.07042
13:18:41|0.070421
13:18:42|0.070421
13:18:43|0.070423
13:18:44|0.070423
13:18:45|0.070423
13:18:46|0.070423
13:18:47|0.070423
13:18:49|0.070427
13:18:49|0.070427
13:18:51|0.070427
13:18:52|0.070427
13:18:54|0.070427
13:18:54|0.070427
13:18:55|0.070428
13:18:56|0.070428
13:18:57|0.070428
13:18:58|0.070428
13:19:00|0.070429
13:19:01|0.070429
13:19:02|0.070429
13:19:03|0.070429
13:19:04|0.070429
13:19:05|0.070429
13:19:06|0.070428
13:19:07|0.070424
13:19:08|0.070424
13:19:09|0.070402
13:19:10|0.070403
13:19:11|0.070403
13:19:12|0.070423
13:19:12|0.070423
13:19:14|0.070423
13:19:14|0.070423
13:19:15|0.070422
13:19:17|0.070423
13:19:18|0.070423
13:19:18|0.070423
13:19:20|0.070423
13:19:21|0.070423
13:19:22|0.070422
13:19:22|0.070422
13:19:24|0.070422
13:19:26|0.070422
13:19:26|0.070422
13:19:27|0.070422
13:19:28|0.070423
13:19:29|0.070423
13:19:30|0.070427
13:19:31|0.070427
13:19:32|0.070427
13:19:33|0.070427
13:19:34|0.070427
13:19:35|0.070428
13:19:36|0.070432
13:19:37|0.070439
13:19:38|0.07044
13:19:39|0.07044
13:19:40|0.070439
13:19:41|0.070439
13:19:42|0.070439
13:19:43|0.07043
13:19:44|0.070437
13:19:46|0.070438
13:19:46|0.070427
13:19:47|0.070427
13:19:48|0.070427
13:19:49|0.070427
13:19:50|0.070427
13:19:51|0.070427
13:19:53|0.070428
13:19:54|0.070428
13:19:55|0.070428
13:19:57|0.070428
13:19:57|0.070428
13:19:58|0.070428
13:19:59|0.070428
13:20:00|0.070428
13:20:01|0.070421
13:20:02|0.070421
13:20:03|0.070421
13:20:04|0.070421
13:20:05|0.070421
13:20:06|0.070421
13:20:07|0.070421
13:20:08|0.07042
13:20:10|0.07042
13:20:11|0.070422
13:20:13|0.070426
13:20:13|0.070426
13:20:14|0.070437
13:20:15|0.070437
13:20:16|0.070437
13:20:17|0.070437
13:20:18|0.070437
13:20:19|0.070436
13:20:20|0.070437
13:20:21|0.070437
13:20:22|0.070437
13:20:23|0.070427
13:20:24|0.070427
13:20:25|0.070435
13:20:26|0.070436
13:20:27|0.070426
13:20:28|0.070426
13:20:29|0.070427
13:20:30|0.070426
13:20:31|0.070425
13:20:32|0.07042
13:20:33|0.070404
13:20:34|0.070404
13:20:35|0.070404
13:20:36|0.070384
13:20:37|0.070384
13:20:38|0.070384
13:20:39|0.07038
13:20:40|0.070382
13:20:41|0.070382
13:20:42|0.070382
13:20:43|0.070382
13:20:44|0.070381
13:20:45|0.070381
13:20:46|0.070381
13:20:47|0.070381
13:20:48|0.070382
13:20:50|0.070382
13:20:51|0.070382
13:20:51|0.070382
13:20:53|0.070382
13:20:54|0.070382
13:20:55|0.070382
13:20:56|0.070381
13:20:57|0.070381
13:20:58|0.070381
13:20:59|0.070382
13:21:00|0.070385
13:21:01|0.070385
13:21:02|0.07038
13:21:03|0.07038
13:21:05|0.07038
13:21:05|0.07038
13:21:06|0.07038
13:21:08|0.070366
13:21:09|0.070366
13:21:09|0.070366
13:21:10|0.070366
13:21:12|0.070366
13:21:12|0.070366
13:21:14|0.070366
13:21:15|0.070366
13:21:15|0.070366
13:21:16|0.070361
13:21:18|0.07036
13:21:18|0.07036
13:21:19|0.07036
13:21:20|0.070354
13:21:22|0.070355
13:21:23|0.070356
13:21:24|0.070355
13:21:25|0.070355
13:21:26|0.070355
13:21:27|0.070373
13:21:28|0.070373
13:21:29|0.070358
13:21:30|0.070365
13:21:31|0.070343
13:21:32|0.070312
13:21:33|0.070324
13:21:34|0.070324
13:21:35|0.070337
13:21:36|0.070337
13:21:37|0.070336
13:21:38|0.070336
13:21:39|0.070321
13:21:40|0.070319
13:21:41|0.070315
13:21:42|0.070296
13:21:43|0.070289
13:21:44|0.070316
13:21:45|0.070335
13:21:46|0.070316
13:21:47|0.070297
13:21:48|0.070286
13:21:49|0.070271
13:21:50|0.070285
13:21:51|0.07028
13:21:53|0.070304
13:21:54|0.070348
13:21:56|0.070303
13:21:57|0.070311
13:21:57|0.070311
13:21:58|0.070304
13:22:00|0.070304
13:22:01|0.070314
13:22:01|0.070315
13:22:02|0.070326
13:22:04|0.070323
13:22:05|0.070323
13:22:05|0.070296
13:22:07|0.070291
13:22:08|0.070317
13:22:08|0.070317
13:22:09|0.070328
13:22:11|0.070344
13:22:12|0.070363
13:22:13|0.070356
13:22:14|0.070356
13:22:15|0.070357
13:22:16|0.070352
13:22:17|0.070327
13:22:18|0.070327
13:22:20|0.070328
13:22:20|0.070328
13:22:22|0.07033
13:22:22|0.070335
13:22:23|0.07034
13:22:24|0.070355
13:22:26|0.070355
13:22:27|0.070355
13:22:27|0.070366
13:22:29|0.070379
13:22:30|0.070379
13:22:31|0.070357
13:22:31|0.07036
13:22:32|0.070355
13:22:33|0.070345
13:22:34|0.070345
13:22:35|0.070345
13:22:37|0.070343
13:22:38|0.070343
13:22:39|0.070364
13:22:40|0.070364
13:22:41|0.070343
13:22:42|0.070323
13:22:43|0.07032
13:22:44|0.07031
13:22:45|0.070305
13:22:46|0.070308
13:22:47|0.070314
13:22:48|0.070315
13:22:49|0.070323
13:22:50|0.070329
13:22:51|0.070316
13:22:53|0.070323
13:22:53|0.07033
13:22:55|0.070326
13:22:56|0.070327
13:22:57|0.070327
13:22:58|0.070328
13:22:59|0.070328
13:23:00|0.070337
13:23:01|0.070338
13:23:02|0.07033
13:23:03|0.07033
13:23:04|0.070328
13:23:05|0.070283
13:23:06|0.070288
13:23:07|0.070288
13:23:08|0.070288
13:23:09|0.070289
13:23:10|0.070288
13:23:11|0.070288
13:23:12|0.070281
13:23:14|0.070275
13:23:14|0.070275
13:23:16|0.070285
13:23:16|0.0703
13:23:18|0.070319
13:23:19|0.070325
13:23:21|0.07035
13:23:21|0.070353
13:23:22|0.070352
13:23:24|0.070352
13:23:25|0.070352
13:23:25|0.070328
13:23:27|0.070324
13:23:27|0.070324
13:23:28|0.070324
13:23:30|0.070324
13:23:30|0.070316
13:23:31|0.070314
13:23:33|0.070314
13:23:34|0.070313
13:23:35|0.070313
13:23:36|0.070313
13:23:36|0.070313
13:23:38|0.070313
13:23:39|0.070313
13:23:39|0.070313
13:23:41|0.070334
13:23:41|0.070325
13:23:43|0.070324
13:23:43|0.070324
13:23:45|0.070325
13:23:46|0.070325
13:23:47|0.070325
13:23:47|0.070325
13:23:48|0.070325
13:23:50|0.070333
13:23:50|0.070333
13:23:52|0.070333
13:23:54|0.070338
13:23:55|0.070339
13:23:56|0.070339
13:23:58|0.070339
13:23:58|0.07034
13:23:59|0.070351
13:24:00|0.070351
13:24:01|0.070346
13:24:02|0.070342
13:24:04|0.070326
13:24:05|0.070326
13:24:06|0.070327
13:24:07|0.070333
13:24:07|0.070333
13:24:09|0.070342
13:24:10|0.070342
13:24:11|0.070342
13:24:13|0.070342
13:24:13|0.070342
13:24:14|0.070334
13:24:15|0.070334
13:24:16|0.070334
13:24:17|0.070334
13:24:18|0.070332
13:24:19|0.070332
13:24:20|0.07032
13:24:21|0.07032
13:24:22|0.07032
13:24:23|0.070314
13:24:24|0.070314
13:24:25|0.070314
13:24:26|0.070304
13:24:27|0.070301
13:24:28|0.070301
13:24:29|0.070301
13:24:30|0.070301
13:24:31|0.0703
13:24:32|0.0703
13:24:33|0.0703
13:24:34|0.0703
13:24:36|0.070295
13:24:37|0.070293
13:24:38|0.070288
13:24:39|0.070285
13:24:40|0.070285
13:24:41|0.070333
13:24:42|0.070333
13:24:43|0.070333
13:24:44|0.070333
13:24:45|0.07032
13:24:45|0.07032
13:24:46|0.070326
13:24:47|0.070334
13:24:49|0.070334
13:24:50|0.07034
13:24:52|0.070341
13:24:52|0.070341
13:24:53|0.070341
13:24:55|0.070337
13:24:56|0.070331
13:24:57|0.070311
13:24:59|0.070311
13:24:59|0.070311
13:25:00|0.070311
13:25:01|0.070326
13:25:02|0.070326
13:25:03|0.070326
13:25:04|0.070325
13:25:06|0.070325
13:25:06|0.070332
13:25:08|0.070339
13:25:09|0.070339
13:25:10|0.070368
13:25:12|0.070368
13:25:12|0.070368
13:25:13|0.070372
13:25:14|0.070373
13:25:15|0.070372
13:25:16|0.070371
13:25:17|0.070358
13:25:18|0.070358
13:25:19|0.070358
13:25:20|0.070357
13:25:21|0.070357
13:25:22|0.070357
13:25:24|0.070375
13:25:25|0.070363
13:25:26|0.070349
13:25:26|0.070349
13:25:28|0.070349
13:25:29|0.070355
13:25:31|0.070343
13:25:31|0.07034
13:25:32|0.070348
13:25:33|0.070333
13:25:34|0.070333
13:25:35|0.070326
13:25:36|0.070356
13:25:37|0.070355
13:25:38|0.070356
13:25:39|0.070356
13:25:40|0.070356
13:25:41|0.070356
13:25:42|0.070357
13:25:43|0.070356
13:25:44|0.070357
13:25:45|0.070357
13:25:46|0.070374
13:25:47|0.07037
13:25:48|0.070366
13:25:49|0.070366
13:25:50|0.070366
13:25:51|0.070366
13:25:52|0.070366
13:25:53|0.070366
13:25:54|0.070376
13:25:55|0.070379
13:25:56|0.070381
13:25:57|0.070387
13:25:58|0.070387
13:26:00|0.07039
13:26:00|0.07039
13:26:02|0.070391
13:26:03|0.070381
13:26:05|0.070374
13:26:05|0.070358
13:26:07|0.070369
13:26:08|0.070369
13:26:09|0.070386
13:26:10|0.070394
13:26:11|0.070395
13:26:11|0.070395
13:26:13|0.070395
13:26:14|0.070395
13:26:15|0.070413
13:26:16|0.0704
13:26:17|0.070417
13:26:18|0.070421
13:26:19|0.070424
13:26:20|0.070395
13:26:21|0.070395
13:26:22|0.070394
13:26:23|0.070394
13:26:24|0.070383
13:26:26|0.070361
13:26:27|0.070348
13:26:28|0.070348
13:26:30|0.070348
13:26:31|0.070348
13:26:32|0.070349
13:26:32|0.070349
13:26:33|0.070348
13:26:35|0.070349
13:26:35|0.070348
13:26:36|0.070349
13:26:37|0.070349
13:26:38|0.070349
13:26:39|0.070349
13:26:41|0.070348
13:26:41|0.070349
13:26:42|0.070349
13:26:44|0.070349
13:26:45|0.070348
13:26:45|0.070349
13:26:46|0.070349
13:26:48|0.070349
13:26:48|0.070349
13:26:49|0.070349
13:26:50|0.070353
13:26:52|0.070354
13:26:53|0.070358
13:26:53|0.070358
13:26:55|0.07034
13:26:57|0.070335
13:26:58|0.070335
13:26:59|0.070335
13:27:01|0.070335
13:27:02|0.070335
13:27:03|0.070335
13:27:05|0.070339
13:27:05|0.07034
13:27:07|0.070339
13:27:07|0.07034
13:27:09|0.070341
13:27:09|0.07035
13:27:10|0.07035
13:27:11|0.070349
13:27:13|0.070349
13:27:14|0.07035
13:27:15|0.07035
13:27:15|0.070349
13:27:17|0.070352
13:27:18|0.070352
13:27:19|0.070356
13:27:21|0.070356
13:27:22|0.070356
13:27:22|0.070357
13:27:23|0.07036
13:27:24|0.070378
13:27:25|0.070375
13:27:26|0.070365
13:27:28|0.070364
13:27:29|0.070364
13:27:30|0.070364
13:27:31|0.070364
13:27:32|0.070365
13:27:33|0.070365
13:27:34|0.070364
13:27:35|0.070365
13:27:36|0.070364
13:27:37|0.070365
13:27:38|0.070361
13:27:39|0.07035
13:27:40|0.07035
13:27:41|0.07035
13:27:42|0.07033
13:27:43|0.070342
13:27:44|0.070342
13:27:45|0.070337
13:27:46|0.07034
13:27:47|0.07034
13:27:48|0.07034
13:27:50|0.070343
13:27:50|0.070343
13:27:52|0.070343
13:27:52|0.070346
13:27:53|0.070346
13:27:55|0.070345
13:27:56|0.070346
13:27:57|0.070345
13:27:58|0.070346
13:28:00|0.070346
13:28:01|0.07036
13:28:03|0.070364
13:28:04|0.070364
13:28:05|0.070359
13:28:06|0.070359
13:28:07|0.070359
13:28:07|0.07033
13:28:08|0.070304
13:28:10|0.0703
13:28:11|0.070293
13:28:11|0.070293
13:28:12|0.070289
13:28:13|0.070288
13:28:15|0.070268
13:28:16|0.070279
13:28:17|0.070294
13:28:18|0.070294
13:28:19|0.070291
13:28:20|0.070291
13:28:21|0.070283
13:28:22|0.070292
13:28:23|0.070291
13:28:24|0.070292
13:28:25|0.070291
13:28:26|0.070299
13:28:27|0.070299
13:28:28|0.070321
13:28:29|0.070323
13:28:30|0.070323
13:28:31|0.070322
13:28:32|0.070322
13:28:33|0.070322
13:28:34|0.070323
13:28:35|0.070323
13:28:36|0.070323
13:28:37|0.070323
13:28:38|0.070346
13:28:39|0.070334
13:28:40|0.070353
13:28:41|0.070352
13:28:42|0.070353
13:28:43|0.070379
13:28:44|0.070391
13:28:46|0.070404
13:28:46|0.070404
13:28:48|0.070405
13:28:49|0.070397
13:28:50|0.070391
13:28:52|0.070405
13:28:52|0.070404
13:28:53|0.070404
13:28:54|0.070404
13:28:56|0.070404
13:28:57|0.070375
13:28:59|0.070375
13:28:59|0.070376
13:29:01|0.070376
13:29:02|0.070376
13:29:03|0.070376
13:29:04|0.070376
13:29:05|0.070376
13:29:06|0.07038
13:29:07|0.07038
13:29:08|0.070375
13:29:09|0.070372
13:29:10|0.07037
13:29:11|0.070371
13:29:12|0.070371
13:29:13|0.070371
13:29:14|0.070371
13:29:15|0.070371
13:29:16|0.070371
13:29:17|0.070371
13:29:18|0.070372
13:29:20|0.070378
13:29:20|0.070379
13:29:21|0.070378
13:29:22|0.070391
13:29:23|0.070391
13:29:24|0.070384
13:29:25|0.070384
13:29:26|0.070385
13:29:27|0.070384
13:29:28|0.070381
13:29:29|0.070381
13:29:30|0.0704
13:29:31|0.070399
13:29:32|0.070399
13:29:33|0.070395
13:29:34|0.070395
13:29:35|0.070394
13:29:36|0.070394
13:29:37|0.070394
13:29:38|0.070386
13:29:39|0.070385
13:29:41|0.070385
13:29:42|0.070385
13:29:43|0.070382
13:29:44|0.070382
13:29:45|0.070381
13:29:46|0.070382
13:29:47|0.070382
13:29:49|0.070383
13:29:49|0.070382
13:29:51|0.070382
13:29:52|0.070382
13:29:53|0.070383
13:29:53|0.070386
13:29:54|0.070386
13:29:55|0.070386
13:29:56|0.070385
13:29:58|0.070385
13:30:00|0.070386
13:30:01|0.070397
13:30:02|0.070402
13:30:04|0.070407
13:30:04|0.070415
13:30:06|0.070415
13:30:07|0.070405
13:30:07|0.070406
13:30:08|0.070394
13:30:10|0.070376
13:30:11|0.070376
13:30:12|0.070372
13:30:13|0.07036
13:30:14|0.070363
13:30:15|0.070363
13:30:16|0.070363
13:30:17|0.070363
13:30:18|0.070364
13:30:19|0.070363
13:30:20|0.070363
13:30:21|0.07036
13:30:22|0.070359
13:30:23|0.070358
13:30:24|0.070358
13:30:25|0.070359
13:30:26|0.070359
13:30:27|0.070358
13:30:28|0.070347
13:30:29|0.070347
13:30:30|0.070343
13:30:31|0.070339
13:30:32|0.070328
13:30:33|0.070318
13:30:34|0.070313
13:30:35|0.0703
13:30:36|0.070307
13:30:37|0.070313
13:30:39|0.070307
13:30:39|0.070303
13:30:40|0.070294
13:30:41|0.070285
13:30:42|0.070281
13:30:43|0.070281
13:30:44|0.070282
13:30:45|0.070282
13:30:46|0.07029
13:30:47|0.070301
13:30:48|0.07032
13:30:49|0.07032
13:30:50|0.070329
13:30:51|0.070347
13:30:52|0.070347
13:30:53|0.070344
13:30:54|0.070345
13:30:55|0.070363
13:30:56|0.070391
13:30:57|0.070388
13:30:59|0.070381
13:31:01|0.070381
13:31:01|0.070381
13:31:02|0.070381
13:31:04|0.070378
13:31:05|0.070366
13:31:06|0.070366
13:31:07|0.07034
13:31:08|0.07035
13:31:08|0.07036
13:31:10|0.07036
13:31:11|0.07036
13:31:12|0.070361
13:31:13|0.070361
13:31:14|0.070349
13:31:15|0.070335
13:31:15|0.07034
13:31:17|0.07037
13:31:18|0.070384
13:31:19|0.070413
13:31:20|0.070413
13:31:20|0.070435
13:31:22|0.070446
13:31:23|0.070457
13:31:24|0.070432
13:31:25|0.070471
13:31:26|0.070465
13:31:26|0.070474
13:31:28|0.070477
13:31:29|0.070475
13:31:30|0.070476
13:31:31|0.070475
13:31:32|0.07044
13:31:33|0.070423
13:31:34|0.07043
13:31:34|0.07043
13:31:35|0.070424
13:31:36|0.070439
13:31:39|0.070437
13:31:39|0.070425
13:31:40|0.070422
13:31:41|0.070423
13:31:42|0.070425
13:31:43|0.070434
13:31:44|0.070434
13:31:45|0.070452
13:31:46|0.07045
13:31:48|0.070424
13:31:49|0.070416
13:31:50|0.07044
13:31:51|0.070441
13:31:52|0.070435
13:31:52|0.070425
13:31:53|0.07042
13:31:54|0.07041
13:31:56|0.070411
13:31:57|0.07041
13:31:58|0.070409
13:31:58|0.0704
13:32:01|0.070401
13:32:01|0.070367
13:32:02|0.070351
13:32:04|0.070342
13:32:05|0.070304
13:32:05|0.070304
13:32:07|0.070329
13:32:08|0.070348
13:32:09|0.070344
13:32:10|0.070331
13:32:11|0.07033
13:32:11|0.070322
13:32:14|0.070321
13:32:14|0.070321
13:32:15|0.070324
13:32:16|0.070337
13:32:17|0.07035
13:32:18|0.070363
13:32:20|0.070358
13:32:21|0.070363
13:32:22|0.070362
13:32:23|0.070362
13:32:24|0.070337
13:32:25|0.070336
13:32:27|0.070321
13:32:27|0.07032
13:32:28|0.070306
13:32:30|0.070306
13:32:30|0.070306
13:32:32|0.070307
13:32:33|0.070273
13:32:34|0.070266
13:32:35|0.070266
13:32:36|0.070266
13:32:36|0.070279
13:32:38|0.07028
13:32:39|0.070288
13:32:41|0.070288
13:32:41|0.070288
13:32:42|0.070282
13:32:43|0.070267
13:32:44|0.070272
13:32:45|0.070272
13:32:46|0.070281
13:32:47|0.070281
13:32:48|0.070288
13:32:49|0.070299
13:32:50|0.070299
13:32:51|0.070292
13:32:52|0.070284
13:32:53|0.070282
13:32:54|0.070282
13:32:55|0.07028
13:32:56|0.070282
13:32:58|0.070282
13:32:58|0.070282
13:33:00|0.070302
13:33:00|0.070314
13:33:01|0.070327
13:33:04|0.070336
13:33:04|0.070326
13:33:05|0.070304
13:33:06|0.070293
13:33:07|0.070283
13:33:08|0.070272
13:33:09|0.070241
13:33:10|0.070241
13:33:11|0.07027
13:33:12|0.070268
13:33:13|0.070268
13:33:14|0.070274
13:33:15|0.070258
13:33:16|0.070258
13:33:17|0.070258
13:33:18|0.070256
13:33:19|0.070241
13:33:20|0.070261
13:33:21|0.070262
13:33:22|0.07026
13:33:23|0.070247
13:33:24|0.070255
13:33:25|0.070241
13:33:26|0.070242
13:33:27|0.070266
13:33:28|0.070266
13:33:29|0.070266
13:33:30|0.070279
13:33:31|0.070292
13:33:32|0.070292
13:33:33|0.070292
13:33:35|0.070292
13:33:36|0.070298
13:33:37|0.070299
13:33:37|0.070323
13:33:39|0.070318
13:33:40|0.070325
13:33:42|0.070322
13:33:42|0.070321
13:33:43|0.070321
13:33:44|0.070321
13:33:45|0.070321
13:33:46|0.07032
13:33:47|0.070319
13:33:48|0.070321
13:33:49|0.070321
13:33:50|0.070321
13:33:51|0.070321
13:33:52|0.070324
13:33:53|0.070324
13:33:54|0.070323
13:33:55|0.070323
13:33:56|0.070323
13:33:57|0.070324
13:33:58|0.070332
13:33:59|0.070332
13:34:00|0.070332
13:34:02|0.070339
13:34:02|0.070339
13:34:04|0.070355
13:34:06|0.070372
13:34:06|0.07037
13:34:07|0.070369
13:34:09|0.070359
13:34:10|0.070359
13:34:10|0.070363
13:34:12|0.070356
13:34:13|0.07035
13:34:14|0.070344
13:34:15|0.070327
13:34:16|0.07032
13:34:17|0.070309
13:34:18|0.070307
13:34:19|0.070314
13:34:20|0.070306
13:34:21|0.070305
13:34:22|0.070305
13:34:23|0.070306
13:34:24|0.070287
13:34:25|0.070292
13:34:26|0.070307
13:34:27|0.070328
13:34:28|0.070328
13:34:29|0.070328
13:34:30|0.070324
13:34:32|0.070322
13:34:33|0.070322
13:34:34|0.070329
13:34:35|0.070328
13:34:36|0.070308
13:34:37|0.070308
13:34:38|0.070318
13:34:39|0.070318
13:34:40|0.070327
13:34:41|0.070327
13:34:42|0.070304
13:34:43|0.070285
13:34:44|0.070286
13:34:45|0.070299
13:34:46|0.070299
13:34:47|0.070299
13:34:48|0.070299
13:34:49|0.070299
13:34:50|0.070319
13:34:51|0.070329
13:34:51|0.070339
13:34:52|0.070339
13:34:54|0.070339
13:34:54|0.070332
13:34:56|0.070332
13:34:57|0.070332
13:34:57|0.070331
13:34:59|0.070331
13:35:00|0.070307
13:35:00|0.070301
13:35:02|0.070306
13:35:03|0.070287
13:35:04|0.070297
13:35:05|0.070297
13:35:06|0.070306
13:35:07|0.070306
13:35:08|0.070298
13:35:09|0.070258
13:35:11|0.070281
13:35:12|0.070279
13:35:13|0.070302
13:35:13|0.070302
13:35:15|0.070295
13:35:16|0.070256
13:35:17|0.070255
13:35:17|0.070253
13:35:19|0.07026
13:35:20|0.07025
13:35:20|0.070245
13:35:21|0.070244
13:35:23|0.070242
13:35:24|0.070236
13:35:24|0.070237
13:35:26|0.070236
13:35:26|0.070252
13:35:28|0.070252
13:35:29|0.070252
13:35:30|0.070278
13:35:31|0.070298
13:35:32|0.070298
13:35:33|0.070286
13:35:34|0.070286
13:35:35|0.070287
13:35:35|0.070302
13:35:37|0.070302
13:35:38|0.070304
13:35:39|0.070307
13:35:40|0.070319
13:35:41|0.070319
13:35:42|0.070319
13:35:42|0.070319
13:35:44|0.070319
13:35:45|0.070319
13:35:46|0.07032
13:35:48|0.070321
13:35:48|0.07032
13:35:49|0.070323
13:35:50|0.07032
13:35:51|0.070317
13:35:52|0.070317
13:35:53|0.070317
13:35:54|0.070317
13:35:55|0.070317
13:35:56|0.070328
13:35:57|0.070328
13:35:58|0.070328
13:35:59|0.070323
13:36:00|0.070323
13:36:02|0.070298
13:36:02|0.070297
13:36:05|0.070291
13:36:06|0.070281
13:36:07|0.070281
13:36:08|0.070281
13:36:08|0.07028
13:36:10|0.070274
13:36:10|0.070257
13:36:13|0.070272
13:36:13|0.070261
13:36:15|0.070256
13:36:16|0.070263
13:36:17|0.070263
13:36:18|0.070265
13:36:19|0.070277
13:36:20|0.070278
13:36:21|0.070277
13:36:22|0.070276
13:36:23|0.070276
13:36:23|0.070256
13:36:26|0.070256
13:36:26|0.070255
13:36:27|0.070255
13:36:28|0.070255
13:36:29|0.070264
13:36:30|0.070264
13:36:32|0.070298
13:36:32|0.070266
13:36:34|0.070266
13:36:35|0.070266
13:36:36|0.070261
13:36:37|0.070278
13:36:37|0.070299
13:36:39|0.0703
13:36:40|0.0703
13:36:41|0.070304
13:36:42|0.070319
13:36:44|0.070315
13:36:44|0.070314
13:36:45|0.070314
13:36:46|0.070315
13:36:47|0.070315
13:36:48|0.070326
13:36:49|0.070332
13:36:50|0.070332
13:36:51|0.070333
13:36:52|0.07034
13:36:53|0.070342
13:36:54|0.070342
13:36:55|0.070342
13:36:56|0.070337
13:36:57|0.070337
13:36:58|0.070324
13:36:59|0.070324
13:37:00|0.070305
13:37:01|0.070306
13:37:02|0.070306
13:37:03|0.070306
13:37:04|0.070305
13:37:06|0.070305
13:37:06|0.070306
13:37:09|0.070312
13:37:09|0.070312
13:37:10|0.070312
13:37:11|0.070312
13:37:12|0.070313
13:37:13|0.070313
13:37:14|0.070283
13:37:15|0.070283
13:37:16|0.070313
13:37:17|0.070296
13:37:18|0.070296
13:37:19|0.070295
13:37:20|0.070295
13:37:21|0.07028
13:37:22|0.07028
13:37:23|0.07028
13:37:24|0.07028
13:37:25|0.07028
13:37:26|0.07028
13:37:27|0.07028
13:37:28|0.07028
13:37:29|0.07028
13:37:30|0.07028
13:37:31|0.07028
13:37:32|0.070281
13:37:33|0.070281
13:37:34|0.070281
13:37:35|0.070281
13:37:36|0.070294
13:37:37|0.070294
13:37:38|0.070294
13:37:39|0.070295
13:37:40|0.070295
13:37:41|0.070295
13:37:43|0.070294
13:37:44|0.070294
13:37:44|0.070294
13:37:46|0.070294
13:37:46|0.070295
13:37:48|0.070299
13:37:48|0.070299
13:37:50|0.070299
13:37:51|0.070299
13:37:52|0.070299
13:37:53|0.0703
13:37:53|0.0703
13:37:55|0.0703
13:37:56|0.0703
13:37:56|0.070299
13:37:58|0.070296
13:37:59|0.070286
13:37:59|0.070289
13:38:01|0.07029
13:38:02|0.070292
13:38:03|0.070307
13:38:04|0.070293
13:38:05|0.070293
13:38:07|0.070293
13:38:07|0.070293
13:38:09|0.070287
13:38:10|0.070287
13:38:11|0.070287
13:38:13|0.070286
13:38:14|0.070287
13:38:15|0.070287
13:38:16|0.070287
13:38:17|0.070286
13:38:18|0.070286
13:38:19|0.070287
13:38:21|0.070293
13:38:21|0.070293
13:38:22|0.070292
13:38:23|0.070292
13:38:24|0.070293
13:38:25|0.070293
13:38:26|0.070292
13:38:27|0.070298
13:38:28|0.070299
13:38:29|0.070333
13:38:30|0.070313
13:38:31|0.070313
13:38:32|0.07031
13:38:33|0.070304
13:38:35|0.070294
13:38:35|0.070294
13:38:37|0.070294
13:38:38|0.070294
13:38:39|0.070294
13:38:40|0.070294
13:38:41|0.070295
13:38:42|0.070295
13:38:43|0.070294
13:38:44|0.070292
13:38:45|0.07028
13:38:46|0.070281
13:38:47|0.07028
13:38:48|0.07028
13:38:48|0.070284
13:38:50|0.070285
13:38:52|0.070285
13:38:52|0.070285
13:38:53|0.070285
13:38:55|0.070286
13:38:56|0.070286
13:38:58|0.0703
13:38:58|0.0703
13:38:59|0.0703
13:39:00|0.070311
13:39:01|0.070295
13:39:02|0.070284
13:39:03|0.070278
13:39:04|0.070256
13:39:05|0.070256
13:39:07|0.070256
13:39:07|0.070256
13:39:09|0.070256
13:39:09|0.070255
13:39:12|0.070256
13:39:12|0.070266
13:39:13|0.070276
13:39:14|0.070272
13:39:15|0.070272
13:39:16|0.070269
13:39:17|0.070279
13:39:18|0.070279
13:39:20|0.07028
13:39:20|0.070279
13:39:23|0.070279
13:39:23|0.070279
13:39:24|0.070279
13:39:25|0.070267
13:39:26|0.070279
13:39:27|0.070279
13:39:28|0.070259
13:39:29|0.070259
13:39:30|0.070259
13:39:31|0.070249
13:39:32|0.070238
13:39:33|0.070235
13:39:34|0.070232
13:39:35|0.070232
13:39:36|0.070233
13:39:37|0.070233
13:39:38|0.070242
13:39:39|0.070243
13:39:40|0.070257
13:39:41|0.070257
13:39:42|0.07026
13:39:44|0.070259
13:39:45|0.070259
13:39:46|0.070259
13:39:47|0.070264
13:39:48|0.070263
13:39:49|0.070263
13:39:50|0.070264
13:39:50|0.070264
13:39:52|0.070264
13:39:53|0.070264
13:39:54|0.070264
13:39:55|0.070264
13:39:56|0.070264
13:39:57|0.070264
13:39:58|0.070267
13:39:59|0.070267
13:40:00|0.070267
13:40:01|0.070278
13:40:02|0.070278
13:40:03|0.070278
13:40:04|0.070267
13:40:05|0.07025
13:40:06|0.07025
13:40:06|0.070251
13:40:09|0.070258
13:40:09|0.070258
13:40:10|0.070271
13:40:11|0.07028
13:40:13|0.070292
13:40:13|0.070292
13:40:15|0.070292
13:40:16|0.070292
13:40:17|0.070292
13:40:18|0.070288
13:40:19|0.07027
13:40:20|0.07027
13:40:21|0.070278
13:40:22|0.070279
13:40:22|0.070288
13:40:24|0.070288
13:40:25|0.070288
13:40:26|0.070288
13:40:27|0.070288
13:40:28|0.070289
13:40:30|0.070291
13:40:30|0.070291
13:40:31|0.07029
13:40:32|0.07029
13:40:33|0.07029
13:40:34|0.07029
13:40:35|0.07029
13:40:37|0.07029
13:40:38|0.07029
13:40:40|0.070286
13:40:40|0.070286
13:40:41|0.07028
13:40:42|0.070279
13:40:43|0.070279
13:40:45|0.070286
13:40:46|0.070286
13:40:47|0.070299
13:40:48|0.070299
13:40:49|0.070299
13:40:50|0.070299
13:40:51|0.0703
13:40:52|0.0703
13:40:53|0.070299
13:40:54|0.0703
13:40:55|0.070305
13:40:56|0.07031
13:40:57|0.070309
13:40:58|0.070309
13:40:59|0.070309
13:40:59|0.070309
13:41:01|0.070309
13:41:02|0.07031
13:41:02|0.070295
13:41:04|0.070306
13:41:05|0.070306
13:41:06|0.070305
13:41:07|0.070295
13:41:08|0.070244
13:41:08|0.070258
13:41:10|0.070308
13:41:12|0.070281
13:41:13|0.070319
13:41:13|0.070324
13:41:16|0.070292
13:41:16|0.070304
13:41:17|0.070279
13:41:18|0.070279
13:41:19|0.07029
13:41:21|0.07028
13:41:22|0.070266
13:41:23|0.070266
13:41:24|0.070267
13:41:25|0.070266
13:41:26|0.070266
13:41:27|0.070267
13:41:29|0.07026
13:41:30|0.070261
13:41:31|0.070262
13:41:32|0.070267
13:41:33|0.070281
13:41:34|0.070281
13:41:35|0.070276
13:41:36|0.070276
13:41:37|0.070276
13:41:38|0.070267
13:41:39|0.070273
13:41:40|0.070273
13:41:41|0.070255
13:41:42|0.070255
13:41:43|0.070255
13:41:44|0.070255
13:41:45|0.07027
13:41:46|0.070282
13:41:48|0.070313
13:41:48|0.070295
13:41:50|0.070295
13:41:50|0.070295
13:41:52|0.070293
13:41:52|0.070293
13:41:53|0.070292
13:41:54|0.070293
13:41:55|0.070293
13:41:57|0.070292
13:41:58|0.070292
13:41:59|0.070291
13:42:01|0.07028
13:42:01|0.070261
13:42:03|0.070261
13:42:03|0.07026
13:42:04|0.070256
13:42:07|0.070256
13:42:07|0.070258
13:42:08|0.070267
13:42:09|0.070267
13:42:11|0.070272
13:42:11|0.070256
13:42:13|0.070256
13:42:13|0.07026
13:42:15|0.070264
13:42:16|0.070264
13:42:18|0.070263
13:42:19|0.070263
13:42:20|0.070263
13:42:21|0.070263
13:42:22|0.070263
13:42:23|0.070251
13:42:24|0.070245
13:42:24|0.07023
13:42:26|0.070241
13:42:28|0.070249
13:42:28|0.07026
13:42:29|0.070285
13:42:30|0.070285
13:42:31|0.070284
13:42:32|0.07028
13:42:33|0.07028
13:42:34|0.070278
13:42:35|0.070258
13:42:36|0.070268
13:42:37|0.070274
13:42:38|0.070284
13:42:39|0.070286
13:42:41|0.070285
13:42:42|0.070287
13:42:42|0.070293
13:42:44|0.070293
13:42:45|0.070293
13:42:46|0.070293
13:42:47|0.070293
13:42:48|0.070293
13:42:49|0.070293
13:42:49|0.070295
13:42:51|0.070295
13:42:52|0.070294
13:42:53|0.070283
13:42:53|0.070262
13:42:55|0.070262
13:42:56|0.070247
13:42:57|0.070247
13:42:57|0.070247
13:42:58|0.070247
13:43:00|0.070253
13:43:01|0.070248
13:43:02|0.070245
13:43:02|0.070241
13:43:04|0.070227
13:43:04|0.070221
13:43:06|0.070225
13:43:06|0.070225
13:43:08|0.070225
13:43:09|0.070239
13:43:10|0.070248
13:43:10|0.070248
13:43:13|0.070235
13:43:13|0.07024
13:43:14|0.070259
13:43:16|0.070253
13:43:17|0.07025
13:43:19|0.07025
13:43:19|0.07025
13:43:20|0.070249
13:43:22|0.07025
13:43:23|0.070256
13:43:24|0.070256
13:43:24|0.070256
13:43:26|0.070256
13:43:27|0.070256
13:43:28|0.070256
13:43:28|0.070257
13:43:30|0.070266
13:43:31|0.070266
13:43:31|0.070266
13:43:33|0.070263
13:43:34|0.070263
13:43:35|0.070263
13:43:35|0.070261
13:43:37|0.070257
13:43:38|0.070257
13:43:39|0.070257
13:43:40|0.070257
13:43:40|0.070257
13:43:42|0.070257
13:43:44|0.070261
13:43:44|0.070257
13:43:46|0.070245
13:43:47|0.070246
13:43:47|0.070245
13:43:49|0.070246
13:43:50|0.070246
13:43:51|0.070246
13:43:52|0.070251
13:43:53|0.070255
13:43:55|0.070258
13:43:55|0.070263
13:43:57|0.070265
13:43:57|0.070271
13:43:58|0.070262
13:43:59|0.070262
13:44:00|0.070255
13:44:01|0.07024
13:44:02|0.07024
13:44:03|0.070235
13:44:05|0.070228
13:44:07|0.070214
13:44:08|0.070214
13:44:08|0.070214
13:44:10|0.070215
13:44:11|0.070215
13:44:12|0.070201
13:44:13|0.070202
13:44:15|0.070202
13:44:16|0.070201
13:44:17|0.070201
13:44:19|0.070201
13:44:19|0.070202
13:44:20|0.070202
13:44:21|0.070202
13:44:22|0.070202
13:44:24|0.070203
13:44:25|0.070202
13:44:26|0.0702
13:44:27|0.0702
13:44:29|0.0702
13:44:29|0.070186
13:44:30|0.070186
13:44:31|0.070186
13:44:32|0.070189
13:44:33|0.070201
13:44:34|0.070201
13:44:35|0.070189
13:44:36|0.070189
13:44:37|0.070201
13:44:38|0.070201
13:44:39|0.070199
13:44:40|0.070184
13:44:41|0.070181
13:44:42|0.070179
13:44:43|0.070178
13:44:44|0.070178
13:44:45|0.070177
13:44:47|0.070168
13:44:48|0.070168
13:44:49|0.070168
13:44:50|0.070154
13:44:51|0.070151
13:44:52|0.07015
13:44:53|0.070149
13:44:54|0.070136
13:44:55|0.070136
13:44:56|0.070143
13:44:57|0.070143
13:44:58|0.070158
13:44:59|0.070173
13:45:01|0.070161
13:45:02|0.070172
13:45:03|0.070171
13:45:03|0.070172
13:45:05|0.070171
13:45:06|0.070171
13:45:06|0.070171
13:45:08|0.070167
13:45:08|0.070161
13:45:09|0.070157
13:45:10|0.070157
13:45:11|0.070152
13:45:13|0.070173
13:45:14|0.070173
13:45:16|0.070156
13:45:17|0.070156
13:45:18|0.070155
13:45:19|0.07015
13:45:20|0.070139
13:45:21|0.070137
13:45:22|0.070135
13:45:23|0.070133
13:45:24|0.070126
13:45:25|0.070127
13:45:27|0.070126
13:45:28|0.070126
13:45:28|0.070126
13:45:29|0.070126
13:45:31|0.070126
13:45:32|0.070123
13:45:32|0.070123
13:45:34|0.070106
13:45:35|0.070103
13:45:36|0.070102
13:45:38|0.070108
13:45:38|0.070107
13:45:40|0.070107
13:45:41|0.070107
13:45:42|0.070107
13:45:43|0.070114
13:45:44|0.070114
13:45:45|0.070112
13:45:46|0.0701
13:45:47|0.070101
13:45:48|0.070095
13:45:49|0.070092
13:45:50|0.070071
13:45:51|0.070072
13:45:52|0.070072
13:45:53|0.07008
13:45:54|0.070099
13:45:55|0.070088
13:45:56|0.0701
13:45:57|0.070099
13:45:58|0.0701
13:45:59|0.070099
13:46:00|0.070104
13:46:01|0.070108
13:46:02|0.070107
13:46:03|0.0701
13:46:04|0.070099
13:46:05|0.070081
13:46:06|0.070075
13:46:07|0.070059
13:46:08|0.070059
13:46:09|0.070053
13:46:10|0.070024
13:46:11|0.069984
13:46:12|0.069926
13:46:13|0.069956
13:46:14|0.069971
13:46:15|0.069972
13:46:17|0.070007
13:46:17|0.069989
13:46:18|0.069997
13:46:19|0.069997
13:46:21|0.069997
13:46:21|0.069994
13:46:22|0.069994
13:46:23|0.069965
13:46:25|0.069969
13:46:26|0.06998
13:46:27|0.069991
13:46:28|0.069995
13:46:29|0.069993
13:46:30|0.069986
13:46:31|0.069973
13:46:32|0.069988
13:46:33|0.070009
13:46:34|0.070009
13:46:35|0.070009
13:46:36|0.069985
13:46:37|0.069963
13:46:38|0.069964
13:46:39|0.06994
13:46:40|0.069942
13:46:41|0.069961
13:46:42|0.069977
13:46:43|0.069944
13:46:45|0.06998
13:46:45|0.069979
13:46:46|0.069995
13:46:48|0.069977
13:46:48|0.06995
13:46:49|0.069923
13:46:51|0.069907
13:46:52|0.069908
13:46:53|0.069888
13:46:54|0.069935
13:46:54|0.069911
13:46:55|0.069927
13:46:56|0.069917
13:46:58|0.069911
13:46:59|0.069889
13:46:59|0.069909
13:47:00|0.069881
13:47:02|0.069867
13:47:03|0.069856
13:47:03|0.069866
13:47:04|0.069877
13:47:05|0.069919
13:47:07|0.069918
13:47:07|0.06991
13:47:08|0.069919
13:47:09|0.069907
13:47:10|0.069901
13:47:12|0.069877
13:47:13|0.069876
13:47:14|0.06988
13:47:16|0.069866
13:47:17|0.069883
13:47:18|0.069895
13:47:19|0.069907
13:47:21|0.069916
13:47:21|0.069916
13:47:23|0.069916
13:47:23|0.069916
13:47:24|0.069915
13:47:26|0.069903
13:47:26|0.069903
13:47:28|0.069886
13:47:29|0.069886
13:47:30|0.06986
13:47:31|0.069855
13:47:32|0.069849
13:47:33|0.069855
13:47:34|0.06986
13:47:35|0.069835
13:47:36|0.069837
13:47:37|0.069835
13:47:38|0.069833
13:47:39|0.069812
13:47:40|0.069812
13:47:41|0.069816
13:47:42|0.069825
13:47:43|0.069827
13:47:44|0.069834
13:47:45|0.069835
13:47:46|0.069835
13:47:47|0.069835
13:47:48|0.069839
13:47:50|0.069834
13:47:51|0.069834
13:47:51|0.06984
13:47:52|0.06985
13:47:54|0.069828
13:47:55|0.069821
13:47:56|0.069826
13:47:56|0.069829
13:47:58|0.069859
13:47:59|0.069854
13:48:00|0.069854
13:48:01|0.069863
13:48:02|0.069863
13:48:04|0.069874
13:48:05|0.069868
13:48:05|0.069868
13:48:07|0.069855
13:48:08|0.069856
13:48:09|0.069852
13:48:10|0.069851
13:48:11|0.069849
13:48:11|0.069849
13:48:13|0.069848
13:48:14|0.069854
13:48:15|0.069854
13:48:17|0.069848
13:48:18|0.069848
13:48:19|0.06984
13:48:20|0.069859
13:48:21|0.06984
13:48:22|0.069821
13:48:23|0.069817
13:48:24|0.069817
13:48:25|0.069813
13:48:26|0.06981
13:48:27|0.069793
13:48:29|0.069784
13:48:30|0.06978
13:48:30|0.069772
13:48:32|0.06976
13:48:33|0.06976
13:48:35|0.069764
13:48:36|0.069764
13:48:37|0.069764
13:48:38|0.069787
13:48:39|0.069805
13:48:41|0.069808
13:48:41|0.069808
13:48:42|0.069808
13:48:43|0.069808
13:48:44|0.0698
13:48:45|0.0698
13:48:46|0.069809
13:48:47|0.06981
13:48:48|0.069809
13:48:49|0.069809
13:48:50|0.069809
13:48:51|0.0698
13:48:52|0.0698
13:48:53|0.0698
13:48:54|0.069801
13:48:55|0.069793
13:48:56|0.06979
13:48:57|0.06979
13:48:58|0.06979
13:48:59|0.069804
13:49:00|0.069805
13:49:01|0.069813
13:49:03|0.069819
13:49:05|0.06985
13:49:05|0.069851
13:49:06|0.069851
13:49:08|0.069861
13:49:09|0.069861
13:49:10|0.069864
13:49:11|0.069875
13:49:12|0.069855
13:49:14|0.069871
13:49:14|0.06987
13:49:16|0.069861
13:49:17|0.069861
13:49:18|0.069853
13:49:18|0.069838
13:49:19|0.069827
13:49:21|0.069833
13:49:21|0.069828
13:49:23|0.069828
13:49:23|0.069828
13:49:25|0.069828
13:49:25|0.069827
13:49:26|0.069827
13:49:28|0.069827
13:49:29|0.069827
13:49:30|0.069821
13:49:31|0.069822
13:49:32|0.069821
13:49:33|0.069821
13:49:34|0.06982
13:49:36|0.06982
13:49:37|0.069832
13:49:37|0.069821
13:49:38|0.069821
13:49:39|0.069821
13:49:40|0.069814
13:49:41|0.069815
13:49:42|0.0698
13:49:44|0.069795
13:49:44|0.069816
13:49:46|0.069802
13:49:47|0.069802
13:49:47|0.069802
13:49:49|0.069802
13:49:49|0.069804
13:49:50|0.069847
13:49:51|0.069832
13:49:52|0.069845
13:49:54|0.069824
13:49:55|0.069824
13:49:56|0.069818
13:49:57|0.069813
13:49:57|0.069807
13:49:59|0.069808
13:50:00|0.069808
13:50:00|0.069808
13:50:02|0.069797
13:50:03|0.069797
13:50:03|0.069808
13:50:05|0.069813
13:50:06|0.069795
13:50:07|0.069809
13:50:07|0.069809
13:50:09|0.06981
13:50:10|0.069804
13:50:11|0.069805
13:50:12|0.069795
13:50:13|0.069781
13:50:14|0.06978
13:50:14|0.069774
13:50:16|0.069786
13:50:16|0.0698
13:50:19|0.069787
13:50:19|0.069787
13:50:20|0.069787
13:50:21|0.069787
13:50:22|0.069787
13:50:23|0.069787
13:50:24|0.069794
13:50:25|0.069787
13:50:26|0.069801
13:50:27|0.069801
13:50:28|0.069801
13:50:29|0.069819
13:50:30|0.069819
13:50:31|0.069819
13:50:33|0.069818
13:50:34|0.069816
13:50:35|0.069816
13:50:35|0.069805
13:50:37|0.069805
13:50:38|0.0698
13:50:39|0.0698
13:50:40|0.0698
13:50:41|0.0698
13:50:42|0.0698
13:50:43|0.069782
13:50:44|0.069791
13:50:46|0.069819
13:50:47|0.069819
13:50:47|0.069823
13:50:48|0.069824
13:50:50|0.069817
13:50:51|0.069811
13:50:52|0.069811
13:50:52|0.069811
13:50:54|0.069811
13:50:54|0.069811
13:50:55|0.069813
13:50:57|0.069819
13:50:58|0.069819
13:50:59|0.069829
13:50:59|0.069829
13:51:00|0.069829
13:51:01|0.06983
13:51:02|0.06983
13:51:03|0.06983
13:51:05|0.069815
13:51:06|0.069815
13:51:07|0.069813
13:51:08|0.069812
13:51:09|0.069813
13:51:10|0.069813
13:51:11|0.069813
13:51:12|0.069813
13:51:13|0.069819
13:51:14|0.0698
13:51:15|0.0698
13:51:16|0.0698
13:51:17|0.0698
13:51:18|0.069801
13:51:19|0.069815
13:51:20|0.069839
13:51:21|0.069838
13:51:23|0.069838
13:51:23|0.069838
13:51:25|0.069817
13:51:26|0.069817
13:51:26|0.069811
13:51:27|0.069811
13:51:29|0.069811
13:51:30|0.069811
13:51:31|0.069811
13:51:32|0.069817
13:51:33|0.069835
13:51:34|0.069835
13:51:35|0.069835
13:51:36|0.069835
13:51:37|0.069836
13:51:38|0.069838
13:51:39|0.069838
13:51:40|0.069838
13:51:41|0.06984
13:51:42|0.06984
13:51:43|0.06984
13:51:44|0.06984
13:51:45|0.069843
13:51:46|0.069837
13:51:47|0.069826
13:51:48|0.069838
13:51:49|0.069838
13:51:50|0.069827
13:51:51|0.069828
13:51:52|0.069827
13:51:53|0.069821
13:51:54|0.069814
13:51:55|0.06981
13:51:56|0.069808
13:51:57|0.069809
13:51:58|0.069809
13:51:59|0.069814
13:52:00|0.069819
13:52:01|0.069818
13:52:02|0.069834
13:52:03|0.069821
13:52:05|0.069831
13:52:05|0.069827
13:52:06|0.069813
13:52:07|0.069813
13:52:08|0.069812
13:52:09|0.069812
13:52:10|0.069809
13:52:11|0.0698
13:52:12|0.069771
13:52:14|0.069766
13:52:15|0.069766
13:52:16|0.069766
13:52:17|0.069766
13:52:17|0.069766
13:52:19|0.069785
13:52:21|0.06978
13:52:22|0.069776
13:52:24|0.069794
13:52:24|0.069795
13:52:25|0.069799
13:52:28|0.069781
13:52:29|0.069781
13:52:30|0.06978
13:52:31|0.06978
13:52:32|0.06978
13:52:33|0.06978
13:52:34|0.06977
13:52:36|0.06977
13:52:36|0.06977
13:52:37|0.06977
13:52:39|0.069771
13:52:39|0.069771
13:52:41|0.069771
13:52:42|0.069761
13:52:43|0.069761
13:52:44|0.069761
13:52:45|0.069761
13:52:45|0.069765
13:52:47|0.06976
13:52:48|0.069749
13:52:50|0.069747
13:52:50|0.069746
13:52:52|0.069747
13:52:53|0.069747
13:52:54|0.069746
13:52:55|0.069741
13:52:56|0.069745
13:52:57|0.069745
13:52:58|0.069745
13:52:59|0.069743
13:53:00|0.069748
13:53:01|0.069748
13:53:02|0.069748
13:53:03|0.069755
13:53:04|0.069755
13:53:08|0.069752
13:53:11|0.069752
13:53:13|0.069739
13:53:14|0.069739
13:53:16|0.069737
13:53:17|0.069738
13:53:19|0.069737
13:53:24|0.069743
13:53:27|0.069722
13:53:28|0.069719
13:53:32|0.06972
13:53:35|0.069721
13:53:36|0.069731
13:53:38|0.069731
13:53:40|0.069752
13:53:41|0.069741
13:53:42|0.069743
13:53:46|0.069744
13:53:49|0.069759
13:53:52|0.069759
13:53:53|0.069764
13:54:00|0.069747
13:54:01|0.069741
13:54:02|0.06974
13:54:03|0.069741
13:54:07|0.069741
13:54:09|0.069741
13:54:10|0.069744
13:54:13|0.069744
13:54:15|0.069745
13:54:16|0.069734
13:54:19|0.069734
13:54:24|0.069718
13:54:26|0.069729
13:54:27|0.069728
13:54:29|0.069724
13:54:31|0.06973
13:54:33|0.069734
13:54:35|0.069734
13:54:37|0.069749
13:54:38|0.069749
13:54:39|0.06975
13:54:40|0.069749
13:54:42|0.06976
13:54:45|0.069759
13:54:45|0.069748
13:54:49|0.069756
13:54:49|0.069751
13:54:50|0.069764
13:54:52|0.069757
13:54:53|0.069758
13:55:01|0.06975
13:55:03|0.06974
13:55:04|0.06974
13:55:06|0.06974
13:55:14|0.069725
13:55:15|0.06974
13:55:16|0.06974
13:55:18|0.06974
13:55:25|0.06974
13:55:27|0.069749
13:55:30|0.06975
13:55:32|0.069755
13:55:34|0.069759
13:55:38|0.069755
13:55:41|0.069755
13:55:42|0.069753
13:55:43|0.069764
13:55:46|0.069765
13:55:46|0.069765
13:55:47|0.069803
13:55:49|0.0698
13:55:50|0.069796
13:55:51|0.069794
13:55:52|0.069804
13:55:53|0.069801
13:55:54|0.069782
13:55:55|0.069788
13:55:56|0.069789
13:55:57|0.069788
13:55:58|0.069788
13:55:59|0.069789
13:56:00|0.069788
13:56:01|0.069789
13:56:02|0.069789
13:56:03|0.069789
13:56:04|0.069794
13:56:05|0.069814
13:56:06|0.069843
13:56:07|0.069842
13:56:08|0.069834
13:56:09|0.069834
13:56:10|0.069822
13:56:11|0.06982
13:56:12|0.069821
13:56:13|0.06982
13:56:14|0.06982
13:56:15|0.069809
13:56:16|0.069808
13:56:17|0.069809
13:56:18|0.069809
13:56:19|0.069809
13:56:20|0.069809
13:56:21|0.06981
13:56:22|0.069809
13:56:23|0.06981
13:56:25|0.06981
13:56:26|0.069813
13:56:27|0.069813
13:56:28|0.069814
13:56:29|0.069814
13:56:30|0.069818
13:56:31|0.069818
13:56:32|0.069821
13:56:33|0.069821
13:56:33|0.069821
13:56:34|0.06982
13:56:36|0.069814
13:56:36|0.069818
13:56:38|0.06984
13:56:40|0.069839
13:56:40|0.069845
13:56:41|0.069845
13:56:42|0.069845
13:56:44|0.069842
13:56:45|0.069842
13:56:45|0.06985
13:56:47|0.06986
13:56:48|0.069872
13:56:49|0.069871
13:56:50|0.069854
13:56:52|0.069855
13:56:52|0.06986
13:56:53|0.069872
13:56:54|0.069874
13:56:55|0.069864
13:56:56|0.069864
13:56:57|0.06987
13:56:58|0.069869
13:56:59|0.069869
13:57:00|0.06987
13:57:01|0.06987
13:57:02|0.06987
13:57:03|0.069875
13:57:04|0.069875
13:57:05|0.069881
13:57:06|0.069881
13:57:07|0.069881
13:57:08|0.069881
13:57:10|0.069881
13:57:10|0.069881
13:57:11|0.069881
13:57:13|0.069882
13:57:14|0.069881
13:57:14|0.06988
13:57:15|0.069869
13:57:17|0.069869
13:57:18|0.069871
13:57:18|0.06987
13:57:19|0.069871
13:57:20|0.069869
13:57:21|0.069864
13:57:23|0.069864
13:57:23|0.069863
13:57:24|0.069863
13:57:25|0.069848
13:57:27|0.069857
13:57:27|0.069867
13:57:29|0.069872
13:57:30|0.069873
13:57:31|0.069878
13:57:31|0.069865
13:57:32|0.069865
13:57:34|0.069865
13:57:35|0.069865
13:57:35|0.069865
13:57:38|0.069889
13:57:38|0.069889
13:57:39|0.069915
13:57:40|0.069915
13:57:41|0.069907
13:57:43|0.069911
13:57:45|0.069904
13:57:45|0.069903
13:57:47|0.069903
13:57:48|0.069904
13:57:49|0.069904
13:57:50|0.06991
13:57:51|0.06991
13:57:52|0.06991
13:57:53|0.069918
13:57:54|0.069918
13:57:55|0.069918
13:57:57|0.069918
13:57:58|0.069952
13:57:59|0.069952
13:57:59|0.069952
13:58:01|0.069953
13:58:01|0.069953
13:58:02|0.069953
13:58:04|0.069939
13:58:05|0.069934
13:58:06|0.069933
13:58:07|0.069934
13:58:08|0.069934
13:58:09|0.069926
13:58:10|0.069916
13:58:11|0.069912
13:58:12|0.069912
13:58:13|0.069913
13:58:14|0.069908
13:58:15|0.0699
13:58:16|0.06984
13:58:17|0.069835
13:58:18|0.069835
13:58:19|0.069834
13:58:21|0.069834
13:58:21|0.069835
13:58:23|0.069835
13:58:23|0.069834
13:58:25|0.069835
13:58:25|0.069834
13:58:26|0.069845
13:58:28|0.069838
13:58:29|0.069838
13:58:30|0.069838
13:58:31|0.069838
13:58:33|0.069838
13:58:34|0.069838
13:58:35|0.069837
13:58:35|0.06983
13:58:37|0.069838
13:58:38|0.069842
13:58:39|0.069838
13:58:39|0.069839
13:58:40|0.069828
13:58:41|0.069832
13:58:43|0.069839
13:58:43|0.069839
13:58:45|0.069827
13:58:45|0.06982
13:58:46|0.069849
13:58:47|0.069851
13:58:49|0.069851
13:58:49|0.069851
13:58:50|0.069857
13:58:51|0.069839
13:58:53|0.069839
13:58:53|0.069863
13:58:55|0.069868
13:58:55|0.069875
13:58:56|0.069875
13:58:57|0.069889
13:58:59|0.069892
13:59:00|0.069891
13:59:01|0.069893
13:59:02|0.069895
13:59:03|0.069907
13:59:04|0.069893
13:59:05|0.069916
13:59:06|0.069916
13:59:07|0.069909
13:59:08|0.069884
13:59:09|0.069898
13:59:10|0.069863
13:59:11|0.069858
13:59:13|0.069848
13:59:13|0.069844
13:59:14|0.069845
13:59:16|0.069851
13:59:16|0.06984
13:59:17|0.069839
13:59:19|0.06984
13:59:20|0.06984
13:59:20|0.06984
13:59:22|0.06984
13:59:22|0.06984
13:59:24|0.06986
13:59:24|0.06986
13:59:26|0.06986
13:59:27|0.06987
13:59:29|0.06987
13:59:30|0.06987
13:59:31|0.069861
13:59:32|0.06986
13:59:33|0.069861
13:59:34|0.06987
13:59:35|0.06987
13:59:36|0.069892
13:59:37|0.069892
13:59:38|0.069881
13:59:39|0.069881
13:59:40|0.069881
13:59:41|0.069881
13:59:42|0.06988
13:59:43|0.06988
13:59:45|0.06988
13:59:45|0.06988
13:59:47|0.069866
13:59:48|0.069866
13:59:49|0.069867
13:59:50|0.069867
13:59:51|0.069867
13:59:53|0.06988
13:59:53|0.069881
13:59:54|0.069893
13:59:55|0.069885
13:59:56|0.069888
13:59:58|0.069886
13:59:59|0.069886
13:59:59|0.069886
14:00:01|0.069886
14:00:02|0.069876
14:00:03|0.069876
14:00:05|0.069885
14:00:05|0.069884
14:00:06|0.069885
14:00:07|0.069885
14:00:08|0.069885
14:00:09|0.069885
14:00:11|0.069885
14:00:12|0.069884
14:00:13|0.069878
14:00:14|0.069878
14:00:15|0.069878
14:00:16|0.069869
14:00:17|0.069869
14:00:18|0.069869
14:00:19|0.069869
14:00:20|0.06987
14:00:21|0.069869
14:00:22|0.069866
14:00:23|0.069866
14:00:24|0.069866
14:00:25|0.069866
14:00:26|0.069865
14:00:27|0.069865
14:00:29|0.069887
14:00:30|0.069887
14:00:31|0.069887
14:00:32|0.069887
14:00:33|0.069879
14:00:35|0.069878
14:00:35|0.069878
14:00:36|0.069875
14:00:38|0.069875
14:00:39|0.069858
14:00:40|0.069848
14:00:41|0.069847
14:00:41|0.069847
14:00:44|0.069805
14:00:44|0.06981
14:00:45|0.069813
14:00:46|0.069819
14:00:47|0.069827
14:00:48|0.069827
14:00:49|0.06986
14:00:51|0.069862
14:00:52|0.069858
14:00:52|0.069857
14:00:54|0.069857
14:00:54|0.069857
14:00:56|0.069857
14:00:57|0.069857
14:00:58|0.069858
14:00:58|0.069852
14:00:59|0.06988
14:01:02|0.069868
14:01:03|0.069866
14:01:04|0.069866
14:01:05|0.069862
14:01:06|0.069862
14:01:07|0.069873
14:01:08|0.069892
14:01:09|0.069892
14:01:10|0.069892
14:01:11|0.069892
14:01:12|0.069893
14:01:13|0.069884
14:01:14|0.069873
14:01:14|0.069873
14:01:16|0.069866
14:01:16|0.069866
14:01:17|0.069866
14:01:19|0.06986
14:01:20|0.06986
14:01:20|0.06986
14:01:21|0.06986
14:01:22|0.069861
14:01:23|0.069853
14:01:25|0.069853
14:01:26|0.069848
14:01:27|0.069825
14:01:28|0.069825
14:01:30|0.069823
14:01:30|0.069815
14:01:32|0.069815
14:01:34|0.069815
14:01:35|0.069815
14:01:36|0.069815
14:01:37|0.069814
14:01:38|0.06981
14:01:39|0.06981
14:01:39|0.069811
14:01:41|0.06981
14:01:42|0.069801
14:01:42|0.0698
14:01:44|0.069791
14:01:45|0.069791
14:01:47|0.06977
14:01:47|0.06977
14:01:48|0.06977
14:01:49|0.06977
14:01:50|0.069772
14:01:52|0.069788
14:01:52|0.069799
14:01:53|0.069799
14:01:54|0.069791
14:01:55|0.06979
14:01:57|0.06979
14:01:57|0.069785
14:01:59|0.069785
14:02:00|0.069785
14:02:01|0.069785
14:02:02|0.069785
14:02:04|0.069781
14:02:04|0.069781
14:02:06|0.069764
14:02:07|0.069764
14:02:07|0.069764
14:02:09|0.069772
14:02:10|0.069772
14:02:11|0.069772
14:02:12|0.069771
14:02:13|0.069766
14:02:14|0.069766
14:02:15|0.069766
14:02:16|0.069773
14:02:17|0.069787
14:02:18|0.069787
14:02:19|0.069786
14:02:20|0.069786
14:02:21|0.069786
14:02:22|0.069786
14:02:23|0.069786
14:02:25|0.069776
14:02:26|0.069777
14:02:27|0.069777
14:02:28|0.069777
14:02:29|0.069777
14:02:30|0.069774
14:02:31|0.069769
14:02:32|0.069768
14:02:33|0.069768
14:02:34|0.069768
14:02:35|0.069768
14:02:36|0.069768
14:02:37|0.069769
14:02:38|0.06977
14:02:39|0.06977
14:02:40|0.06977
14:02:41|0.06977
14:02:42|0.069771
14:02:43|0.069771
14:02:44|0.06977
14:02:45|0.069771
14:02:46|0.069771
14:02:47|0.069771
14:02:48|0.069771
14:02:49|0.069774
14:02:51|0.06978
14:02:52|0.06978
14:02:53|0.069783
14:02:54|0.069783
14:02:55|0.06979
14:02:56|0.06979
14:02:57|0.069794
14:02:58|0.069794
14:02:59|0.069794
14:03:00|0.069789
14:03:02|0.069789
14:03:03|0.069789
14:03:04|0.06979
14:03:04|0.06979
14:03:05|0.06979
14:03:07|0.069808
14:03:07|0.069808
14:03:09|0.069814
14:03:10|0.069813
14:03:11|0.069813
14:03:12|0.069814
14:03:13|0.069811
14:03:14|0.069796
14:03:15|0.069797
14:03:16|0.069785
14:03:17|0.069785
14:03:18|0.069784
14:03:19|0.069784
14:03:20|0.069784
14:03:21|0.069784
14:03:22|0.069783
14:03:23|0.069783
14:03:24|0.069784
14:03:25|0.069783
14:03:26|0.069781
14:03:27|0.069777
14:03:28|0.069776
14:03:29|0.069765
14:03:30|0.069765
14:03:31|0.069766
14:03:33|0.069766
14:03:33|0.069766
14:03:34|0.069766
14:03:36|0.069754
14:03:36|0.069751
14:03:38|0.069749
14:03:39|0.069748
14:03:40|0.069748
14:03:41|0.069748
14:03:42|0.069749
14:03:43|0.069764
14:03:44|0.069764
14:03:46|0.069765
14:03:47|0.069764
14:03:47|0.069764
14:03:48|0.069764
14:03:49|0.069764
14:03:51|0.069764
14:03:52|0.069764
14:03:53|0.069763
14:03:55|0.069763
14:03:55|0.069763
14:03:56|0.069763
14:03:58|0.069763
14:03:59|0.069759
14:03:59|0.069759
14:04:01|0.069759
14:04:01|0.069746
14:04:02|0.069741
14:04:04|0.069745
14:04:05|0.069745
14:04:06|0.069745
14:04:06|0.069753
14:04:07|0.069753
14:04:08|0.069753
14:04:10|0.069753
14:04:11|0.069753
14:04:11|0.069741
14:04:12|0.069741
14:04:14|0.069741
14:04:15|0.069741
14:04:15|0.069741
14:04:17|0.069741
14:04:17|0.069741
14:04:18|0.069748
14:04:19|0.069749
14:04:21|0.069749
14:04:21|0.069749
14:04:23|0.069749
14:04:24|0.069738
14:04:25|0.069738
14:04:26|0.069734
14:04:27|0.069728
14:04:28|0.069727
14:04:29|0.069722
14:04:31|0.069728
14:04:32|0.069728
14:04:32|0.06974
14:04:33|0.069729
14:04:34|0.069729
14:04:35|0.06972
14:04:36|0.06972
14:04:37|0.06972
14:04:38|0.069713
14:04:39|0.069712
14:04:40|0.069711
14:04:41|0.069711
14:04:42|0.069712
14:04:43|0.069702
14:04:44|0.069689
14:04:45|0.069688
14:04:47|0.069684
14:04:47|0.069684
14:04:49|0.069687
14:04:50|0.069631
14:04:51|0.069617
14:04:52|0.069616
14:04:53|0.069592
14:04:54|0.069561
14:04:54|0.069564
14:04:57|0.069641
14:04:57|0.069641
14:04:58|0.069639
14:04:59|0.069655
14:05:00|0.069623
14:05:01|0.069623
14:05:02|0.0696
14:05:03|0.0696
14:05:04|0.0696
14:05:05|0.069593
14:05:06|0.069592
14:05:07|0.069587
14:05:08|0.069587
14:05:09|0.069588
14:05:10|0.069579
14:05:11|0.069573
14:05:13|0.069569
14:05:14|0.069573
14:05:15|0.069562
14:05:16|0.069559
14:05:17|0.069538
14:05:18|0.069508
14:05:18|0.06953
14:05:20|0.069505
14:05:21|0.069503
14:05:21|0.069516
14:05:22|0.069501
14:05:24|0.0695
14:05:25|0.069498
14:05:27|0.069488
14:05:27|0.069489
14:05:28|0.069488
14:05:29|0.069489
14:05:30|0.069494
14:05:31|0.069494
14:05:32|0.069486
14:05:33|0.069496
14:05:34|0.069491
14:05:35|0.069492
14:05:37|0.069485
14:05:39|0.069479
14:05:39|0.069478
14:05:40|0.069469
14:05:42|0.06945
14:05:43|0.069422
14:05:44|0.069412
14:05:45|0.069424
14:05:46|0.069451
14:05:48|0.069432
14:05:48|0.069439
14:05:49|0.069471
14:05:50|0.069471
14:05:51|0.069473
14:05:52|0.069472
14:05:54|0.069476
14:05:55|0.06948
14:05:56|0.069501
14:05:57|0.069505
14:05:58|0.069425
14:05:59|0.069431
14:06:00|0.069446
14:06:01|0.069461
14:06:01|0.06946
14:06:03|0.069442
14:06:04|0.069454
14:06:05|0.069454
14:06:06|0.069442
14:06:08|0.069421
14:06:08|0.069414
14:06:09|0.069423
14:06:10|0.069418
14:06:12|0.069418
14:06:13|0.069418
14:06:14|0.069404
14:06:15|0.069403
14:06:16|0.069353
14:06:16|0.069318
14:06:18|0.069318
14:06:19|0.069324
14:06:20|0.069378
14:06:21|0.06933
14:06:22|0.069348
14:06:23|0.069384
14:06:24|0.069401
14:06:25|0.069377
14:06:26|0.069374
14:06:28|0.06938
14:06:28|0.069385
14:06:29|0.069372
14:06:30|0.069372
14:06:31|0.069384
14:06:32|0.069384
14:06:33|0.069407
14:06:34|0.069415
14:06:35|0.069415
14:06:36|0.069416
14:06:38|0.069416
14:06:39|0.069416
14:06:40|0.069417
14:06:41|0.069411
14:06:42|0.069411
14:06:42|0.069412
14:06:43|0.069411
14:06:46|0.069412
14:06:46|0.06942
14:06:48|0.069416
14:06:50|0.069444
14:06:51|0.06944
14:06:52|0.06944
14:06:53|0.069441
14:06:53|0.069438
14:06:55|0.069438
14:06:56|0.069439
14:06:57|0.069438
14:06:58|0.069439
14:06:59|0.069415
14:07:00|0.069415
14:07:02|0.069412
14:07:02|0.069412
14:07:04|0.069413
14:07:05|0.069419
14:07:07|0.069432
14:07:07|0.069432
14:07:08|0.069432
14:07:09|0.06944
14:07:10|0.06944
14:07:11|0.069438
14:07:12|0.06943
14:07:13|0.069426
14:07:14|0.069412
14:07:15|0.069402
14:07:16|0.069402
14:07:17|0.069402
14:07:18|0.069402
14:07:19|0.0694
14:07:20|0.069397
14:07:21|0.0694
14:07:22|0.0694
14:07:23|0.069401
14:07:24|0.069406
14:07:25|0.069411
14:07:26|0.06942
14:07:27|0.06942
14:07:28|0.06942
14:07:29|0.069419
14:07:31|0.069402
14:07:31|0.069402
14:07:33|0.069422
14:07:34|0.069422
14:07:36|0.069423
14:07:37|0.069422
14:07:39|0.069423
14:07:39|0.06944
14:07:41|0.069439
14:07:43|0.069431
14:07:43|0.06943
14:07:44|0.069421
14:07:45|0.069414
14:07:46|0.069418
14:07:47|0.069418
14:07:48|0.06942
14:07:50|0.069419
14:07:51|0.069419
14:07:52|0.06942
14:07:52|0.069419
14:07:54|0.069415
14:07:55|0.069415
14:07:56|0.069412
14:07:57|0.069411
14:07:58|0.069408
14:07:58|0.069408
14:08:00|0.069408
14:08:01|0.069408
14:08:02|0.069408
14:08:02|0.069408
14:08:03|0.069401
14:08:04|0.069402
14:08:06|0.069402
14:08:07|0.069389
14:08:08|0.069396
14:08:09|0.069401
14:08:10|0.069401
14:08:11|0.069401
14:08:12|0.069401
14:08:12|0.069401
14:08:15|0.069401
14:08:15|0.069401
14:08:16|0.069401
14:08:17|0.069402
14:08:18|0.0694
14:08:19|0.0694
14:08:20|0.0694
14:08:21|0.069401
14:08:22|0.069409
14:08:23|0.069413
14:08:25|0.069413
14:08:26|0.069419
14:08:27|0.06942
14:08:28|0.06942
14:08:29|0.069447
14:08:30|0.069454
14:08:30|0.069457
14:08:31|0.069457
14:08:33|0.069458
14:08:34|0.069458
14:08:35|0.069458
14:08:35|0.069458
14:08:36|0.069458
14:08:39|0.069458
14:08:39|0.069458
14:08:40|0.069458
14:08:41|0.069465
14:08:42|0.069465
14:08:43|0.069449
14:08:44|0.069449
14:08:45|0.06945
14:08:46|0.069456
14:08:47|0.069459
14:08:48|0.069449
14:08:49|0.069449
14:08:50|0.06945
14:08:51|0.06945
14:08:52|0.06945
14:08:53|0.06945
14:08:54|0.069446
14:08:55|0.069446
14:08:56|0.069441
14:08:58|0.069432
14:08:59|0.069433
14:09:00|0.069417
14:09:00|0.069416
14:09:02|0.069411
14:09:02|0.069408
14:09:04|0.069406
14:09:05|0.069406
14:09:06|0.069406
14:09:06|0.069406
14:09:07|0.069406
14:09:09|0.069408
14:09:10|0.069426
14:09:11|0.069427
14:09:12|0.069427
14:09:13|0.069432
14:09:14|0.069417
14:09:15|0.069417
14:09:16|0.069411
14:09:17|0.069405
14:09:19|0.069424
14:09:19|0.069424
14:09:20|0.069424
14:09:22|0.069425
14:09:23|0.069425
14:09:23|0.069433
14:09:24|0.069436
14:09:25|0.069396
14:09:26|0.069396
14:09:27|0.069388
14:09:29|0.06938
14:09:29|0.069376
14:09:30|0.069375
14:09:31|0.069375
14:09:33|0.069375
14:09:34|0.069383
14:09:34|0.0694
14:09:35|0.069406
14:09:37|0.069403
14:09:38|0.069403
14:09:39|0.069403
14:09:41|0.069403
14:09:41|0.069403
14:09:42|0.069403
14:09:43|0.069403
14:09:44|0.069403
14:09:45|0.069403
14:09:46|0.069403
14:09:48|0.069401
14:09:49|0.069401
14:09:50|0.069401
14:09:51|0.06941
14:09:52|0.069421
14:09:53|0.069421
14:09:54|0.06942
14:09:55|0.069387
14:09:56|0.069387
14:09:57|0.069377
14:09:58|0.06938
14:09:59|0.06938
14:10:00|0.06938
14:10:01|0.069379
14:10:02|0.06938
14:10:03|0.06938
14:10:04|0.06938
14:10:05|0.069373
14:10:06|0.069374
14:10:07|0.069374
14:10:08|0.069372
14:10:09|0.069372
14:10:10|0.069373
14:10:11|0.069373
14:10:12|0.069373
14:10:13|0.069373
14:10:14|0.069376
14:10:15|0.069376
14:10:16|0.069376
14:10:17|0.069376
14:10:18|0.069376
14:10:19|0.069376
14:10:20|0.069377
14:10:21|0.069377
14:10:22|0.069377
14:10:23|0.06938
14:10:24|0.069391
14:10:25|0.069393
14:10:27|0.069393
14:10:28|0.069392
14:10:29|0.069393
14:10:30|0.069393
14:10:31|0.069393
14:10:31|0.069393
14:10:32|0.069393
14:10:34|0.069376
14:10:34|0.069376
14:10:35|0.069376
14:10:36|0.069377
14:10:38|0.069368
14:10:40|0.069363
14:10:40|0.069365
14:10:42|0.069373
14:10:42|0.069373
14:10:44|0.069374
14:10:45|0.069374
14:10:46|0.069374
14:10:48|0.069362
14:10:48|0.06936
14:10:50|0.06935
14:10:50|0.069341
14:10:52|0.069341
14:10:53|0.069336
14:10:53|0.069329
14:10:55|0.069321
14:10:57|0.069315
14:10:57|0.069317
14:10:58|0.069314
14:10:59|0.069315
14:11:00|0.069314
14:11:01|0.069314
14:11:02|0.069314
14:11:03|0.069314
14:11:04|0.069314
14:11:05|0.069315
14:11:06|0.069315
14:11:07|0.069316
14:11:08|0.069316
14:11:09|0.069326
14:11:10|0.06933
14:11:11|0.069347
14:11:12|0.069338
14:11:14|0.069334
14:11:15|0.069334
14:11:16|0.069334
14:11:16|0.069334
14:11:18|0.069328
14:11:18|0.069328
14:11:20|0.069324
14:11:21|0.069331
14:11:21|0.069331
14:11:23|0.069339
14:11:24|0.069339
14:11:24|0.069339
14:11:26|0.069335
14:11:27|0.069323
14:11:28|0.069322
14:11:29|0.069322
14:11:30|0.069324
14:11:31|0.069324
14:11:32|0.069323
14:11:33|0.06932
14:11:34|0.06932
14:11:35|0.069319
14:11:36|0.069325
14:11:37|0.069331
14:11:38|0.069331
14:11:39|0.069339
14:11:39|0.069339
14:11:42|0.069338
14:11:42|0.069338
14:11:43|0.069338
14:11:44|0.069339
14:11:45|0.069338
14:11:46|0.069329
14:11:47|0.069329
14:11:48|0.069329
14:11:49|0.069325
14:11:51|0.069319
14:11:52|0.069319
14:11:54|0.069315
14:11:54|0.069315
14:11:55|0.069316
14:11:56|0.069316
14:11:57|0.069332
14:11:58|0.06934
14:11:59|0.06934
14:12:00|0.06934
14:12:01|0.06934
14:12:02|0.06934
14:12:04|0.069341
14:12:05|0.069341
14:12:06|0.069344
14:12:08|0.069344
14:12:08|0.069344
14:12:09|0.069339
14:12:10|0.069339
14:12:11|0.069329
14:12:12|0.069328
14:12:13|0.069328
14:12:14|0.069328
14:12:16|0.069329
14:12:16|0.069331
14:12:17|0.069331
14:12:19|0.069331
14:12:20|0.069337
14:12:21|0.069336
14:12:22|0.069335
14:12:23|0.069335
14:12:23|0.069336
14:12:25|0.069336
14:12:26|0.069331
14:12:27|0.069336
14:12:28|0.069336
14:12:28|0.069338
14:12:29|0.069341
14:12:31|0.069341
14:12:32|0.069341
14:12:33|0.069341
14:12:34|0.069345
14:12:34|0.069345
14:12:35|0.069346
14:12:37|0.069347
14:12:37|0.069351
14:12:38|0.06936
14:12:40|0.069359
14:12:40|0.06936
14:12:41|0.06936
14:12:42|0.069367
14:12:44|0.069368
14:12:46|0.069369
14:12:47|0.069369
14:12:47|0.069369
14:12:49|0.069368
14:12:50|0.06936
14:12:51|0.06936
14:12:53|0.069347
14:12:54|0.069347
14:12:54|0.069347
14:12:55|0.069346
14:12:57|0.069387
14:12:58|0.069393
14:12:59|0.069393
14:13:00|0.069393
14:13:01|0.069393
14:13:02|0.069393
14:13:03|0.06941
14:13:04|0.06941
14:13:05|0.06941
14:13:06|0.0694
14:13:07|0.0694
14:13:08|0.06941
14:13:09|0.069383
14:13:10|0.069405
14:13:11|0.069405
14:13:12|0.069405
14:13:13|0.069416
14:13:14|0.069436
14:13:15|0.06943
14:13:16|0.06944
14:13:17|0.069457
14:13:18|0.06946
14:13:19|0.069459
14:13:20|0.06946
14:13:21|0.069456
14:13:23|0.069457
14:13:23|0.06945
14:13:24|0.06945
14:13:25|0.06944
14:13:26|0.069421
14:13:27|0.069422
14:13:28|0.069435
14:13:29|0.069436
14:13:30|0.069436
14:13:31|0.069435
14:13:32|0.069432
14:13:33|0.069432
14:13:34|0.069427
14:13:35|0.069427
14:13:36|0.069427
14:13:37|0.069432
14:13:38|0.069432
14:13:39|0.069432
14:13:40|0.069432
14:13:41|0.069443
14:13:42|0.069443
14:13:43|0.069443
14:13:44|0.069423
14:13:45|0.069423
14:13:46|0.069422
14:13:47|0.069422
14:13:48|0.069421
14:13:49|0.069421
14:13:50|0.069421
14:13:52|0.069422
14:13:54|0.069426
14:13:54|0.069426
14:13:55|0.069426
14:13:56|0.069426
14:13:57|0.069436
14:13:58|0.069436
14:13:59|0.069436
14:14:00|0.069436
14:14:01|0.069436
14:14:02|0.069436
14:14:03|0.069426
14:14:04|0.06942
14:14:05|0.069421
14:14:06|0.06942
14:14:07|0.069404
14:14:08|0.069375
14:14:09|0.069402
14:14:10|0.069402
14:14:11|0.069401
14:14:12|0.069401
14:14:13|0.069389
14:14:14|0.069389
14:14:15|0.069389
14:14:16|0.069389
14:14:17|0.069392
14:14:18|0.069392
14:14:19|0.0694
14:14:20|0.0694
14:14:21|0.069384
14:14:22|0.069386
14:14:23|0.069387
14:14:24|0.069386
14:14:25|0.069351
14:14:27|0.069341
14:14:28|0.069341
14:14:29|0.069352
14:14:29|0.069351
14:14:31|0.069352
14:14:32|0.06935
14:14:33|0.069367
14:14:34|0.069368
14:14:34|0.06936
14:14:35|0.06936
14:14:36|0.069359
14:14:38|0.069359
14:14:39|0.069359
14:14:39|0.069359
14:14:41|0.069359
14:14:43|0.069349
14:14:43|0.069349
14:14:44|0.069348
14:14:45|0.069348
14:14:46|0.069345
14:14:47|0.069341
14:14:49|0.06934
14:14:49|0.06934
14:14:50|0.069335
14:14:52|0.069336
14:14:53|0.069333
14:14:55|0.069324
14:14:55|0.069324
14:14:57|0.069324
14:14:58|0.069323
14:14:58|0.069322
14:15:00|0.069322
14:15:00|0.069323
14:15:03|0.069322
14:15:03|0.06932
14:15:04|0.069319
14:15:05|0.069319
14:15:07|0.069306
14:15:09|0.069324
14:15:09|0.069324
14:15:10|0.069324
14:15:11|0.06934
14:15:12|0.06934
14:15:13|0.069359
14:15:14|0.069359
14:15:15|0.069359
14:15:16|0.069354
14:15:17|0.069355
14:15:19|0.069354
14:15:19|0.069354
14:15:21|0.069336
14:15:22|0.069336
14:15:22|0.069336
14:15:24|0.069332
14:15:24|0.069332
14:15:26|0.069332
14:15:27|0.069332
14:15:27|0.069332
14:15:29|0.069332
14:15:30|0.069333
14:15:31|0.069332
14:15:32|0.069332
14:15:33|0.069332
14:15:33|0.069332
14:15:34|0.069333
14:15:36|0.069332
14:15:36|0.069325
14:15:38|0.069322
14:15:39|0.06931
14:15:40|0.069309
14:15:41|0.069309
14:15:42|0.069314
14:15:44|0.069304
14:15:44|0.069273
14:15:45|0.069264
14:15:46|0.069269
14:15:48|0.069268
14:15:50|0.069261
14:15:50|0.069259
14:15:52|0.06926
14:15:54|0.069259
14:15:54|0.069258
14:15:55|0.069251
14:15:56|0.069251
14:15:57|0.069252
14:15:58|0.069252
14:15:59|0.069251
14:16:00|0.06925
14:16:01|0.06925
14:16:03|0.06924
14:16:04|0.069247
14:16:05|0.069268
14:16:07|0.069268
14:16:07|0.069269
14:16:08|0.069262
14:16:09|0.069262
14:16:10|0.069261
14:16:11|0.069262
14:16:12|0.069224
14:16:13|0.069245
14:16:14|0.06924
14:16:15|0.069245
14:16:16|0.069245
14:16:18|0.069228
14:16:19|0.069236
14:16:19|0.069228
14:16:21|0.069217
14:16:23|0.069219
14:16:23|0.069207
14:16:25|0.069208
14:16:25|0.06922
14:16:26|0.06922
14:16:27|0.069215
14:16:29|0.069215
14:16:30|0.069215
14:16:30|0.069215
14:16:31|0.069216
14:16:32|0.069216
14:16:33|0.06922
14:16:34|0.069229
14:16:36|0.069234
14:16:36|0.069233
14:16:37|0.069233
14:16:38|0.069234
14:16:40|0.069234
14:16:40|0.06924
14:16:41|0.06924
14:16:43|0.06928
14:16:44|0.069279
14:16:45|0.069269
14:16:46|0.069261
14:16:47|0.069261
14:16:48|0.069261
14:16:49|0.069261
14:16:50|0.069264
14:16:51|0.06927
14:16:52|0.069277
14:16:53|0.069266
14:16:54|0.069281
14:16:55|0.069285
14:16:56|0.069284
14:16:57|0.069284
14:16:59|0.069296
14:16:59|0.069296
14:17:01|0.069296
14:17:02|0.069296
14:17:02|0.069296
14:17:04|0.069296
14:17:05|0.069281
14:17:06|0.069275
14:17:08|0.069275
14:17:09|0.069275
14:17:09|0.069275
14:17:11|0.069281
14:17:12|0.069284
14:17:12|0.069261
14:17:13|0.069261
14:17:15|0.069261
14:17:15|0.06926
14:17:16|0.06926
14:17:18|0.069261
14:17:19|0.069261
14:17:20|0.069272
14:17:21|0.06928
14:17:22|0.069291
14:17:23|0.0693
14:17:24|0.069302
14:17:25|0.069304
14:17:26|0.069298
14:17:27|0.06929
14:17:28|0.069272
14:17:29|0.069274
14:17:30|0.069274
14:17:31|0.069276
14:17:32|0.069276
14:17:33|0.069276
14:17:34|0.069276
14:17:35|0.069276
14:17:36|0.069276
14:17:37|0.069261
14:17:38|0.069262
14:17:39|0.069262
14:17:40|0.069261
14:17:41|0.069261
14:17:42|0.069261
14:17:43|0.069262
14:17:45|0.069272
14:17:45|0.069272
14:17:47|0.06926
14:17:48|0.06926
14:17:49|0.069259
14:17:49|0.069259
14:17:50|0.069259
14:17:51|0.069259
14:17:52|0.069259
14:17:54|0.069254
14:17:56|0.069276
14:17:56|0.069275
14:17:58|0.069275
14:17:58|0.069274
14:17:59|0.069271
14:18:01|0.069271
14:18:01|0.06927
14:18:02|0.06927
14:18:03|0.069271
14:18:05|0.069271
14:18:05|0.069271
14:18:06|0.069271
14:18:08|0.069271
14:18:09|0.06928
14:18:10|0.06928
14:18:10|0.069279
14:18:12|0.069276
14:18:12|0.06927
14:18:14|0.069241
14:18:14|0.069237
14:18:15|0.069246
14:18:17|0.069257
14:18:17|0.069257
14:18:19|0.069249
14:18:20|0.069249
14:18:20|0.06925
14:18:21|0.06926
14:18:23|0.069256
14:18:24|0.069246
14:18:25|0.069246
14:18:26|0.069246
14:18:27|0.069234
14:18:28|0.069228
14:18:29|0.06922
14:18:30|0.069206
14:18:31|0.069205
14:18:32|0.069205
14:18:34|0.069201
14:18:34|0.069201
14:18:36|0.069202
14:18:36|0.069202
14:18:37|0.069201
14:18:38|0.0692
14:18:39|0.0692
14:18:40|0.0692
14:18:41|0.0692
14:18:43|0.069219
14:18:43|0.069219
14:18:44|0.069219
14:18:46|0.069222
14:18:47|0.069222
14:18:48|0.069222
14:18:49|0.069235
14:18:51|0.069227
14:18:51|0.069214
14:18:52|0.069214
14:18:54|0.069214
14:18:56|0.069214
14:18:56|0.069214
14:18:57|0.069213
14:18:58|0.069213
14:18:59|0.069203
14:19:00|0.069203
14:19:01|0.069203
14:19:02|0.069203
14:19:03|0.069203
14:19:04|0.069203
14:19:05|0.069203
14:19:06|0.069203
14:19:07|0.069204
14:19:08|0.069203
14:19:09|0.069211
14:19:11|0.069224
14:19:11|0.069223
14:19:13|0.069224
14:19:14|0.069223
14:19:14|0.06921
14:19:16|0.06921
14:19:16|0.069209
14:19:18|0.069207
14:19:18|0.069204
14:19:20|0.069205
14:19:20|0.069205
14:19:21|0.069201
14:19:22|0.0692
14:19:24|0.0692
14:19:25|0.0692
14:19:27|0.0692
14:19:28|0.069201
14:19:29|0.0692
14:19:30|0.0692
14:19:31|0.0692
14:19:32|0.0692
14:19:33|0.0692
14:19:34|0.069181
14:19:35|0.069181
14:19:36|0.069178
14:19:37|0.069176
14:19:39|0.069174
14:19:40|0.069174
14:19:40|0.069172
14:19:41|0.069172
14:19:43|0.069176
14:19:43|0.069181
14:19:44|0.069171
14:19:45|0.069171
14:19:47|0.06916
14:19:48|0.069159
14:19:50|0.069159
14:19:50|0.069159
14:19:52|0.069159
14:19:52|0.06916
14:19:53|0.06916
14:19:55|0.06916
14:19:55|0.06918
14:19:57|0.06916
14:19:58|0.069153
14:20:00|0.069153
14:20:01|0.069152
14:20:01|0.06915
14:20:03|0.06915
14:20:03|0.069151
14:20:04|0.069151
14:20:06|0.069155
14:20:06|0.069154
14:20:07|0.069154
14:20:08|0.069154
14:20:09|0.069154
14:20:10|0.069155
14:20:11|0.069155
14:20:12|0.069155
14:20:13|0.069155
14:20:14|0.069155
14:20:15|0.069155
14:20:17|0.069154
14:20:17|0.069155
14:20:18|0.069157
14:20:19|0.069179
14:20:20|0.069207
14:20:22|0.069207
14:20:23|0.069206
14:20:23|0.069207
14:20:24|0.069207
14:20:25|0.069199
14:20:26|0.069177
14:20:28|0.069183
14:20:28|0.069187
14:20:29|0.069187
14:20:30|0.069187
14:20:32|0.069187
14:20:32|0.069172
14:20:33|0.069175
14:20:35|0.069175
14:20:35|0.069176
14:20:36|0.069176
14:20:37|0.069175
14:20:39|0.069173
14:20:39|0.069173
14:20:41|0.069174
14:20:42|0.069174
14:20:42|0.069174
14:20:44|0.069174
14:20:44|0.069174
14:20:46|0.069174
14:20:46|0.069173
14:20:47|0.069173
14:20:49|0.069173
14:20:50|0.069174
14:20:52|0.069162
14:20:53|0.069162
14:20:53|0.069162
14:20:54|0.069162
14:20:55|0.06917
14:20:57|0.069163
14:20:58|0.069161
14:20:58|0.069161
14:20:59|0.069161
14:21:01|0.069162
14:21:02|0.069161
14:21:04|0.069171
14:21:04|0.069176
14:21:06|0.069217
14:21:07|0.069217
14:21:08|0.069216
14:21:09|0.069216
14:21:10|0.069217
14:21:12|0.069217
14:21:12|0.069216
14:21:13|0.069216
14:21:14|0.069216
14:21:15|0.069216
14:21:16|0.069198
14:21:17|0.069198
14:21:18|0.069198
14:21:19|0.069204
14:21:20|0.069204
14:21:21|0.06921
14:21:22|0.069207
14:21:23|0.069212
14:21:24|0.069211
14:21:25|0.069197
14:21:26|0.069197
14:21:27|0.069197
14:21:28|0.069211
14:21:30|0.069214
14:21:31|0.069221
14:21:32|0.069224
14:21:33|0.069224
14:21:34|0.069228
14:21:35|0.069254
14:21:36|0.069255
14:21:37|0.069255
14:21:38|0.069256
14:21:39|0.069256
14:21:40|0.069257
14:21:41|0.069255
14:21:42|0.069256
14:21:43|0.069256
14:21:44|0.069256
14:21:45|0.069256
14:21:46|0.069256
14:21:47|0.069256
14:21:48|0.069256
14:21:50|0.069256
14:21:50|0.069256
14:21:51|0.069255
14:21:52|0.069255
14:21:53|0.069255
14:21:55|0.069255
14:21:56|0.069255
14:21:57|0.069252
14:21:58|0.069252
14:21:59|0.069254
14:22:00|0.069254
14:22:01|0.069254
14:22:03|0.069254
14:22:03|0.069257
14:22:04|0.069263
14:22:05|0.069293
14:22:06|0.069303
14:22:07|0.069292
14:22:08|0.069283
14:22:09|0.069283
14:22:10|0.069283
14:22:11|0.06928
14:22:12|0.069279
14:22:13|0.069278
14:22:14|0.069272
14:22:15|0.069272
14:22:17|0.069276
14:22:17|0.069277
14:22:18|0.069276
14:22:19|0.069275
14:22:20|0.069272
14:22:21|0.069272
14:22:22|0.069273
14:22:23|0.069273
14:22:24|0.069273
14:22:25|0.069272
14:22:26|0.069272
14:22:27|0.069273
14:22:28|0.069278
14:22:30|0.069278
14:22:31|0.069278
14:22:33|0.069278
14:22:33|0.069278
14:22:34|0.069278
14:22:35|0.069278
14:22:36|0.069265
14:22:37|0.069266
14:22:38|0.069266
14:22:39|0.069266
14:22:40|0.06927
14:22:41|0.069273
14:22:42|0.069274
14:22:43|0.069285
14:22:44|0.069286
14:22:45|0.069286
14:22:46|0.069285
14:22:47|0.069285
14:22:49|0.069285
14:22:49|0.069285
14:22:52|0.069286
14:22:52|0.069286
14:22:53|0.069286
14:22:55|0.069286
14:22:56|0.069286
14:22:58|0.069278
14:22:58|0.069263
14:22:59|0.069262
14:23:00|0.069263
14:23:01|0.069263
14:23:02|0.069263
14:23:03|0.069263
14:23:04|0.069263
14:23:05|0.069263
14:23:06|0.069262
14:23:08|0.069262
14:23:09|0.069261
14:23:10|0.069257
14:23:11|0.069257
14:23:12|0.069257
14:23:13|0.069258
14:23:13|0.069258
14:23:15|0.069274
14:23:15|0.069274
14:23:16|0.069257
14:23:18|0.06928
14:23:18|0.06928
14:23:19|0.06928
14:23:21|0.06928
14:23:22|0.06928
14:23:23|0.06928
14:23:24|0.069279
14:23:24|0.06928
14:23:27|0.069287
14:23:27|0.069287
14:23:28|0.069287
14:23:29|0.069287
14:23:30|0.069287
14:23:31|0.069292
14:23:32|0.0693
14:23:33|0.0693
14:23:34|0.0693
14:23:35|0.0693
14:23:36|0.0693
14:23:37|0.069299
14:23:38|0.069299
14:23:39|0.069299
14:23:40|0.069293
14:23:41|0.069293
14:23:42|0.069293
14:23:43|0.069294
14:23:44|0.069294
14:23:45|0.069294
14:23:46|0.069294
14:23:47|0.069301
14:23:48|0.069313
14:23:49|0.069313
14:23:50|0.069312
14:23:52|0.069312
14:23:53|0.069313
14:23:55|0.069312
14:23:55|0.069314
14:23:56|0.069313
14:23:57|0.069314
14:23:59|0.069314
14:23:59|0.069313
14:24:02|0.069307
14:24:02|0.069306
14:24:03|0.069301
14:24:04|0.069285
14:24:05|0.069265
14:24:06|0.069266
14:24:07|0.069266
14:24:08|0.069268
14:24:09|0.06926
14:24:10|0.069261
14:24:11|0.069259
14:24:12|0.06926
14:24:14|0.06926
14:24:15|0.06926
14:24:16|0.069259
14:24:17|0.069259
14:24:17|0.069259
14:24:19|0.069259
14:24:20|0.06926
14:24:21|0.06926
14:24:23|0.069259
14:24:23|0.069259
14:24:24|0.069267
14:24:25|0.069267
14:24:27|0.069267
14:24:28|0.069271
14:24:29|0.069272
14:24:30|0.069271
14:24:31|0.069271
14:24:32|0.069271
14:24:33|0.069271
14:24:34|0.069271
14:24:35|0.069265
14:24:36|0.069265
14:24:37|0.069259
14:24:38|0.069258
14:24:39|0.069258
14:24:40|0.069267
14:24:41|0.069269
14:24:42|0.069274
14:24:43|0.06928
14:24:44|0.06928
14:24:45|0.06928
14:24:46|0.069289
14:24:47|0.069289
14:24:48|0.069289
14:24:49|0.069289
14:24:50|0.069289
14:24:51|0.069289
14:24:53|0.06929
14:24:53|0.06929
14:24:54|0.069289
14:24:55|0.069289
14:24:56|0.069269
14:24:58|0.069269
14:24:59|0.069269
14:25:01|0.069269
14:25:02|0.069269
14:25:03|0.069269
14:25:04|0.069269
14:25:05|0.069268
14:25:06|0.069269
14:25:07|0.069269
14:25:08|0.069268
14:25:10|0.069268
14:25:10|0.069268
14:25:11|0.06927
14:25:12|0.06928
14:25:14|0.069281
14:25:14|0.069281
14:25:15|0.06928
14:25:16|0.069269
14:25:17|0.06927
14:25:18|0.06927
14:25:19|0.069269
14:25:20|0.069269
14:25:21|0.06927
14:25:22|0.069269
14:25:23|0.069261
14:25:24|0.069261
14:25:25|0.069261
14:25:26|0.069261
14:25:27|0.069261
14:25:28|0.069261
14:25:29|0.069261
14:25:30|0.069261
14:25:31|0.069261
14:25:32|0.069261
14:25:33|0.069261
14:25:34|0.06926
14:25:35|0.06926
14:25:36|0.069261
14:25:37|0.069261
14:25:38|0.069264
14:25:39|0.069264
14:25:40|0.069267
14:25:41|0.069267
14:25:42|0.069267
14:25:43|0.069266
14:25:44|0.069267
14:25:45|0.069267
14:25:46|0.069267
14:25:47|0.069267
14:25:48|0.069266
14:25:49|0.069273
14:25:51|0.069273
14:25:52|0.069274
14:25:54|0.069274
14:25:55|0.069273
14:25:56|0.069273
14:25:58|0.069272
14:25:58|0.069272
14:25:59|0.069256
14:26:01|0.069256
14:26:02|0.069255
14:26:03|0.069255
14:26:04|0.069255
14:26:05|0.06926
14:26:06|0.069261
14:26:07|0.069263
14:26:08|0.069268
14:26:09|0.069268
14:26:10|0.069273
14:26:12|0.06926
14:26:13|0.06926
14:26:13|0.069261
14:26:15|0.069261
14:26:16|0.069261
14:26:17|0.069261
14:26:18|0.069261
14:26:19|0.069261
14:26:20|0.069261
14:26:22|0.069262
14:26:22|0.06926
14:26:23|0.06926
14:26:24|0.06926
14:26:26|0.06926
14:26:26|0.06926
14:26:27|0.06926
14:26:28|0.06926
14:26:29|0.06926
14:26:31|0.06926
14:26:31|0.069259
14:26:32|0.069259
14:26:34|0.069262
14:26:35|0.069262
14:26:36|0.069263
14:26:37|0.069262
14:26:38|0.069263
14:26:39|0.069263
14:26:40|0.069263
14:26:41|0.069263
14:26:43|0.069263
14:26:43|0.069262
14:26:44|0.069263
14:26:45|0.069263
14:26:46|0.069262
14:26:48|0.069262
14:26:48|0.069269
14:26:49|0.069269
14:26:50|0.069268
14:26:52|0.069274
14:26:52|0.069275
14:26:53|0.069274
14:26:55|0.069274
14:26:55|0.069286
14:26:56|0.069293
14:26:58|0.069293
14:26:59|0.069293
14:27:00|0.06929
14:27:01|0.06929
14:27:02|0.069291
14:27:04|0.0693
14:27:04|0.069304
14:27:05|0.069304
14:27:07|0.069293
14:27:08|0.069281
14:27:09|0.06928
14:27:10|0.06928
14:27:10|0.06928
14:27:11|0.069281
14:27:12|0.06929
14:27:14|0.06929
14:27:14|0.069282
14:27:16|0.069282
14:27:16|0.06928
14:27:18|0.069275
14:27:18|0.069275
14:27:19|0.069275
14:27:20|0.06926
14:27:22|0.06927
14:27:23|0.069256
14:27:24|0.069256
14:27:25|0.069256
14:27:26|0.069255
14:27:27|0.069255
14:27:28|0.069255
14:27:30|0.069255
14:27:31|0.069253
14:27:31|0.069254
14:27:32|0.069253
14:27:33|0.069253
14:27:35|0.069245
14:27:36|0.069244
14:27:37|0.069245
14:27:38|0.069245
14:27:39|0.069256
14:27:40|0.069251
14:27:41|0.069251
14:27:42|0.069248
14:27:43|0.06924
14:27:44|0.069234
14:27:45|0.069248
14:27:47|0.069247
14:27:47|0.069247
14:27:48|0.069247
14:27:50|0.069247
14:27:51|0.069247
14:27:51|0.069248
14:27:52|0.069248
14:27:53|0.069248
14:27:54|0.069248
14:27:55|0.069288
14:27:57|0.069301
14:27:58|0.069306
14:27:59|0.069307
14:28:00|0.069313
14:28:02|0.069313
14:28:02|0.069313
14:28:04|0.069313
14:28:04|0.069307
14:28:05|0.069304
14:28:07|0.069304
14:28:08|0.069314
14:28:08|0.069314
14:28:09|0.069313
14:28:10|0.069314
14:28:11|0.069314
14:28:12|0.06929
14:28:14|0.069272
14:28:14|0.069272
14:28:15|0.069272
14:28:17|0.069268
14:28:18|0.069261
14:28:18|0.069267
14:28:19|0.069275
14:28:21|0.069275
14:28:22|0.069275
14:28:22|0.069275
14:28:23|0.069275
14:28:24|0.069276
14:28:25|0.069276
14:28:26|0.069275
14:28:27|0.069275
14:28:29|0.069276
14:28:29|0.069276
14:28:30|0.069276
14:28:31|0.069276
14:28:32|0.069276
14:28:33|0.069276
14:28:34|0.069284
14:28:35|0.069284
14:28:36|0.0693
14:28:38|0.0693
14:28:39|0.0693
14:28:39|0.069305
14:28:40|0.069313
14:28:41|0.069313
14:28:43|0.069313
14:28:44|0.069309
14:28:44|0.069308
14:28:46|0.069303
14:28:46|0.069295
14:28:47|0.069295
14:28:48|0.069295
14:28:49|0.069295
14:28:50|0.069295
14:28:51|0.069294
14:28:53|0.069295
14:28:54|0.069293
14:28:55|0.069283
14:28:57|0.06928
14:28:57|0.069279
14:28:59|0.069284
14:29:01|0.069284
14:29:01|0.069284
14:29:02|0.069283
14:29:03|0.069313
14:29:04|0.069293
14:29:05|0.069292
14:29:06|0.069288
14:29:07|0.069288
14:29:09|0.069288
14:29:10|0.069284
14:29:11|0.069285
14:29:12|0.069284
14:29:13|0.069284
14:29:14|0.069285
14:29:16|0.069289
14:29:16|0.069289
14:29:17|0.069289
14:29:18|0.069289
14:29:19|0.069289
14:29:20|0.069289
14:29:21|0.069288
14:29:22|0.069288
14:29:23|0.069289
14:29:24|0.069289
14:29:25|0.069289
14:29:26|0.06929
14:29:27|0.069289
14:29:28|0.069289
14:29:29|0.069289
14:29:30|0.069292
14:29:31|0.069292
14:29:32|0.069292
14:29:33|0.069292
14:29:34|0.069292
14:29:35|0.069293
14:29:36|0.069293
14:29:37|0.069294
14:29:38|0.069294
14:29:39|0.069293
14:29:40|0.069289
14:29:41|0.069289
14:29:42|0.069288
14:29:43|0.069289
14:29:44|0.069289
14:29:45|0.069288
14:29:46|0.069289
14:29:47|0.069288
14:29:48|0.069289
14:29:49|0.069289
14:29:50|0.0693
14:29:51|0.0693
14:29:52|0.0693
14:29:53|0.0693
14:29:54|0.0693
14:29:55|0.069302
14:29:56|0.069303
14:29:57|0.069313
14:29:58|0.069303
14:29:59|0.069303
14:30:00|0.069303
14:30:01|0.069297
14:30:03|0.069297
14:30:05|0.069297
14:30:06|0.069298
14:30:08|0.069314
14:30:08|0.069313
14:30:09|0.069313
14:30:11|0.069313
14:30:12|0.069302
14:30:13|0.069302
14:30:14|0.069301
14:30:15|0.069301
14:30:16|0.069301
14:30:18|0.069302
14:30:18|0.069301
14:30:19|0.069301
14:30:20|0.069301
14:30:22|0.069301
14:30:23|0.069309
14:30:24|0.069308
14:30:25|0.069309
14:30:26|0.069309
14:30:27|0.069309
14:30:28|0.069311
14:30:29|0.069317
14:30:30|0.069319
14:30:31|0.069324
14:30:32|0.069327
14:30:33|0.069327
14:30:34|0.069328
14:30:35|0.069328
14:30:36|0.069328
14:30:37|0.069336
14:30:38|0.069335
14:30:40|0.069332
14:30:40|0.069317
14:30:41|0.0693
14:30:43|0.069301
14:30:44|0.069289
14:30:45|0.069286
14:30:46|0.069286
14:30:47|0.069286
14:30:48|0.069286
14:30:50|0.069297
14:30:50|0.069296
14:30:52|0.069327
14:30:53|0.069326
14:30:55|0.069327
14:30:55|0.069325
14:30:56|0.069318
14:30:58|0.069319
14:30:59|0.069319
14:31:01|0.069323
14:31:01|0.069323
14:31:03|0.069323
14:31:04|0.069322
14:31:05|0.069322
14:31:06|0.06932
14:31:07|0.069304
14:31:08|0.069304
14:31:09|0.069304
14:31:09|0.069304
14:31:11|0.069295
14:31:12|0.069295
14:31:13|0.069295
14:31:14|0.069285
14:31:15|0.069285
14:31:17|0.069281
14:31:17|0.069281
14:31:18|0.06928
14:31:19|0.069279
14:31:20|0.069279
14:31:22|0.06928
14:31:23|0.069277
14:31:24|0.069275
14:31:25|0.069272
14:31:26|0.069271
14:31:27|0.069266
14:31:28|0.069266
14:31:29|0.069266
14:31:29|0.069266
14:31:31|0.069254
14:31:32|0.06926
14:31:33|0.069265
14:31:33|0.069264
14:31:35|0.069264
14:31:36|0.069264
14:31:38|0.069264
14:31:38|0.069264
14:31:39|0.069264
14:31:40|0.069264
14:31:41|0.069264
14:31:42|0.069269
14:31:43|0.069269
14:31:44|0.069269
14:31:45|0.069269
14:31:46|0.069261
14:31:47|0.069261
14:31:48|0.069249
14:31:49|0.069249
14:31:50|0.069248
14:31:51|0.069246
14:31:52|0.069231
14:31:53|0.069231
14:31:54|0.069231
14:31:55|0.069228
14:31:56|0.069229
14:31:57|0.069229
14:31:59|0.069228
14:31:59|0.069228
14:32:01|0.069227
14:32:03|0.06922
14:32:04|0.06922
14:32:05|0.069232
14:32:05|0.069232
14:32:08|0.069226
14:32:09|0.06922
14:32:09|0.069212
14:32:11|0.069212
14:32:13|0.069212
14:32:14|0.069212
14:32:14|0.069211
14:32:16|0.06921
14:32:16|0.0692
14:32:18|0.0692
14:32:18|0.069197
14:32:20|0.069197
14:32:20|0.069198
14:32:22|0.069199
14:32:23|0.069198
14:32:24|0.069199
14:32:25|0.069199
14:32:25|0.069199
14:32:27|0.069198
14:32:27|0.069199
14:32:28|0.069199
14:32:29|0.069191
14:32:30|0.069191
14:32:32|0.069191
14:32:32|0.069185
14:32:34|0.069184
14:32:34|0.069184
14:32:36|0.069184
14:32:36|0.069197
14:32:37|0.069197
14:32:38|0.069213
14:32:40|0.069218
14:32:40|0.069218
14:32:41|0.06922
14:32:42|0.06922
14:32:43|0.069225
14:32:44|0.069231
14:32:45|0.069231
14:32:46|0.069231
14:32:48|0.069231
14:32:49|0.069231
14:32:50|0.06923
14:32:51|0.069232
14:32:52|0.069232
14:32:53|0.069232
14:32:54|0.069232
14:32:55|0.069232
14:32:56|0.069232
14:32:57|0.069232
14:32:58|0.069233
14:32:59|0.069233
14:33:01|0.069233
14:33:02|0.069232
14:33:03|0.069233
14:33:04|0.069233
14:33:05|0.069233
14:33:06|0.069232
14:33:08|0.069232
14:33:09|0.069233
14:33:10|0.069233
14:33:11|0.069209
14:33:12|0.069209
14:33:13|0.069209
14:33:14|0.069209
14:33:15|0.069208
14:33:17|0.069208
14:33:17|0.069208
14:33:18|0.069208
14:33:20|0.0692
14:33:21|0.069199
14:33:23|0.069183
14:33:24|0.069183
14:33:24|0.069184
14:33:25|0.069188
14:33:26|0.069188
14:33:28|0.069188
14:33:28|0.069181
14:33:29|0.069181
14:33:30|0.069178
14:33:32|0.069178
14:33:33|0.069119
14:33:33|0.069089
14:33:35|0.069092
14:33:35|0.069073
14:33:37|0.069086
14:33:37|0.069105
14:33:39|0.069096
14:33:40|0.069093
14:33:40|0.069094
14:33:41|0.069093
14:33:42|0.069093
14:33:44|0.069093
14:33:45|0.069094
14:33:45|0.069111
14:33:46|0.069093
14:33:47|0.069102
14:33:49|0.069093
14:33:49|0.069093
14:33:51|0.069094
14:33:52|0.06909
14:33:52|0.069093
14:33:54|0.069092
14:33:55|0.069093
14:33:55|0.069093
14:33:56|0.069093
14:33:57|0.069093
14:33:59|0.069098
14:34:00|0.069098
14:34:00|0.069097
14:34:03|0.069099
14:34:03|0.069097
14:34:05|0.069057
14:34:06|0.069083
14:34:07|0.069083
14:34:08|0.069083
14:34:09|0.069083
14:34:10|0.069083
14:34:11|0.069083
14:34:12|0.069071
14:34:14|0.069071
14:34:14|0.069071
14:34:16|0.069072
14:34:16|0.069072
14:34:17|0.069074
14:34:19|0.069075
14:34:21|0.069081
14:34:21|0.069082
14:34:22|0.069082
14:34:23|0.069094
14:34:24|0.069094
14:34:25|0.069094
14:34:26|0.069094
14:34:27|0.069094
14:34:29|0.069095
14:34:30|0.069095
14:34:31|0.069095
14:34:32|0.069095
14:34:33|0.069095
14:34:34|0.069096
14:34:35|0.069097
14:34:36|0.069088
14:34:37|0.069088
14:34:38|0.069088
14:34:39|0.069089
14:34:40|0.06909
14:34:41|0.06909
14:34:42|0.06909
14:34:43|0.0691
14:34:44|0.0691
14:34:45|0.069102
14:34:46|0.069102
14:34:47|0.069101
14:34:48|0.069101
14:34:49|0.069112
14:34:50|0.069113
14:34:51|0.069113
14:34:52|0.069114
14:34:53|0.069113
14:34:54|0.069113
14:34:55|0.069114
14:34:56|0.069114
14:34:57|0.069114
14:34:58|0.069113
14:34:59|0.069113
14:35:00|0.069114
14:35:01|0.069114
14:35:03|0.069113
14:35:04|0.069108
14:35:05|0.069108
14:35:06|0.069108
14:35:08|0.069102
14:35:09|0.069102
14:35:09|0.069103
14:35:10|0.069103
14:35:12|0.069103
14:35:12|0.069103
14:35:14|0.069102
14:35:15|0.069102
14:35:16|0.069103
14:35:17|0.069102
14:35:18|0.06909
14:35:19|0.06909
14:35:20|0.06909
14:35:21|0.06909
14:35:22|0.06909
14:35:23|0.069091
14:35:24|0.069099
14:35:25|0.069099
14:35:26|0.069098
14:35:27|0.069098
14:35:28|0.069099
14:35:29|0.069099
14:35:30|0.069101
14:35:31|0.069101
14:35:32|0.069101
14:35:33|0.069101
14:35:34|0.069103
14:35:35|0.069109
14:35:36|0.069109
14:35:37|0.069108
14:35:38|0.069108
14:35:39|0.0691
14:35:40|0.0691
14:35:41|0.0691
14:35:42|0.0691
14:35:43|0.0691
14:35:44|0.0691
14:35:45|0.069099
14:35:46|0.069099
14:35:47|0.069078
14:35:48|0.069078
14:35:49|0.069089
14:35:50|0.069089
14:35:51|0.069094
14:35:52|0.0691
14:35:53|0.0691
14:35:54|0.069105
14:35:55|0.069119
14:35:56|0.069122
14:35:57|0.069127
14:35:58|0.069127
14:35:59|0.06913
14:36:00|0.069131
14:36:01|0.069131
14:36:02|0.069131
14:36:04|0.069126
14:36:05|0.069126
14:36:06|0.069106
14:36:08|0.069085
14:36:09|0.069086
14:36:11|0.069086
14:36:12|0.069101
14:36:13|0.069101
14:36:14|0.069101
14:36:16|0.069101
14:36:16|0.069101
14:36:18|0.069101
14:36:18|0.06908
14:36:20|0.06908
14:36:21|0.06908
14:36:21|0.06908
14:36:23|0.069081
14:36:23|0.069081
14:36:24|0.069081
14:36:25|0.069081
14:36:27|0.069037
14:36:28|0.069
14:36:29|0.069036
14:36:29|0.069047
14:36:31|0.069057
14:36:32|0.069056
14:36:33|0.069056
14:36:34|0.069057
14:36:35|0.069064
14:36:36|0.069057
14:36:37|0.069056
14:36:38|0.069048
14:36:39|0.069025
14:36:40|0.069025
14:36:41|0.069024
14:36:42|0.069025
14:36:43|0.069025
14:36:44|0.069034
14:36:45|0.069036
14:36:46|0.069043
14:36:47|0.069044
14:36:48|0.069044
14:36:50|0.069043
14:36:50|0.069044
14:36:52|0.069048
14:36:52|0.069056
14:36:54|0.06906
14:36:54|0.069063
14:36:55|0.069063
14:36:57|0.069068
14:36:57|0.069068
14:36:58|0.069069
14:36:59|0.069069
14:37:01|0.069069
14:37:01|0.069068
14:37:02|0.069069
14:37:04|0.069069
14:37:05|0.069069
14:37:07|0.069069
14:37:07|0.069064
14:37:08|0.069064
14:37:09|0.069064
14:37:11|0.069064
14:37:12|0.069068
14:37:13|0.069068
14:37:14|0.069069
14:37:15|0.069069
14:37:16|0.069078
14:37:17|0.069078
14:37:18|0.069079
14:37:20|0.069078
14:37:21|0.069078
14:37:22|0.069078
14:37:23|0.069078
14:37:24|0.069078
14:37:25|0.069078
14:37:26|0.069079
14:37:27|0.069083
14:37:28|0.069082
14:37:29|0.069083
14:37:30|0.069082
14:37:31|0.069082
14:37:32|0.069082
14:37:33|0.069078
14:37:33|0.069078
14:37:35|0.069064
14:37:36|0.069062
14:37:37|0.069043
14:37:39|0.069043
14:37:39|0.069043
14:37:41|0.069043
14:37:41|0.069044
14:37:43|0.069044
14:37:44|0.069044
14:37:45|0.069043
14:37:46|0.069044
14:37:47|0.069043
14:37:48|0.069043
14:37:49|0.069043
14:37:50|0.069046
14:37:51|0.069046
14:37:52|0.069046
14:37:53|0.069046
14:37:54|0.069046
14:37:55|0.069058
14:37:56|0.069058
14:37:57|0.069058
14:37:58|0.069044
14:37:59|0.069044
14:38:00|0.069044
14:38:01|0.06904
14:38:02|0.069033
14:38:03|0.069033
14:38:04|0.069032
14:38:06|0.069032
14:38:07|0.069032
14:38:08|0.069032
14:38:10|0.069032
14:38:11|0.069032
14:38:12|0.069032
14:38:13|0.069032
14:38:13|0.069032
14:38:15|0.069032
14:38:16|0.069032
14:38:17|0.069032
14:38:18|0.069032
14:38:19|0.069031
14:38:20|0.069032
14:38:21|0.069032
14:38:22|0.069032
14:38:23|0.069004
14:38:24|0.069003
14:38:25|0.069003
14:38:26|0.069004
14:38:27|0.069004
14:38:28|0.069008
14:38:29|0.069008
14:38:30|0.069022
14:38:32|0.069012
14:38:32|0.069018
14:38:34|0.069013
14:38:35|0.069027
14:38:36|0.06903
14:38:37|0.06904
14:38:38|0.069039
14:38:39|0.069031
14:38:40|0.069031
14:38:41|0.06903
14:38:42|0.06903
14:38:43|0.069031
14:38:44|0.069031
14:38:45|0.06903
14:38:46|0.069028
14:38:47|0.069023
14:38:48|0.069023
14:38:49|0.069012
14:38:50|0.069012
14:38:51|0.069012
14:38:52|0.06901
14:38:53|0.069009
14:38:54|0.069009
14:38:55|0.069008
14:38:56|0.069008
14:38:57|0.069007
14:38:58|0.069022
14:39:00|0.069022
14:39:01|0.069022
14:39:01|0.069032
14:39:02|0.06903
14:39:03|0.06903
14:39:04|0.06903
14:39:05|0.06903
14:39:07|0.069015
14:39:09|0.069016
14:39:10|0.069015
14:39:11|0.069015
14:39:12|0.069015
14:39:13|0.069015
14:39:14|0.069016
14:39:16|0.069016
14:39:16|0.069016
14:39:17|0.069016
14:39:18|0.069016
14:39:19|0.069017
14:39:21|0.069017
14:39:21|0.069017
14:39:23|0.069016
14:39:23|0.069016
14:39:25|0.069015
14:39:26|0.069015
14:39:27|0.069015
14:39:28|0.069015
14:39:29|0.069013
14:39:29|0.069013
14:39:31|0.069013
14:39:32|0.069013
14:39:33|0.069013
14:39:33|0.069013
14:39:35|0.069013
14:39:36|0.069005
14:39:36|0.069005
14:39:38|0.069005
14:39:39|0.069005
14:39:40|0.069005
14:39:40|0.069005
14:39:42|0.069005
14:39:43|0.069005
14:39:44|0.069012
14:39:45|0.069022
14:39:46|0.069022
14:39:46|0.069024
14:39:47|0.069024
14:39:49|0.069024
14:39:50|0.069032
14:39:51|0.069031
14:39:52|0.069031
14:39:52|0.069031
14:39:54|0.069032
14:39:54|0.069032
14:39:55|0.069032
14:39:56|0.069032
14:39:57|0.069032
14:40:00|0.069044
14:40:00|0.069036
14:40:01|0.069036
14:40:02|0.069035
14:40:03|0.069035
14:40:04|0.069035
14:40:05|0.069033
14:40:07|0.069024
14:40:09|0.069024
14:40:09|0.069024
14:40:11|0.069024
14:40:12|0.069023
14:40:13|0.069023
14:40:15|0.06904
14:40:15|0.069025
14:40:16|0.069025
14:40:17|0.069026
14:40:18|0.069026
14:40:19|0.069026
14:40:20|0.069026
14:40:21|0.069035
14:40:22|0.069035
14:40:23|0.069035
14:40:24|0.069035
14:40:25|0.069035
14:40:26|0.069035
14:40:27|0.069035
14:40:28|0.069035
14:40:29|0.069025
14:40:30|0.069025
14:40:31|0.069025
14:40:32|0.069026
14:40:33|0.069026
14:40:34|0.069025
14:40:35|0.069038
14:40:36|0.069038
14:40:38|0.069038
14:40:39|0.069045
14:40:40|0.069045
14:40:40|0.069045
14:40:42|0.069044
14:40:42|0.069044
14:40:43|0.069043
14:40:45|0.069043
14:40:46|0.069043
14:40:48|0.069031
14:40:49|0.06903
14:40:49|0.06903
14:40:50|0.069031
14:40:52|0.069031
14:40:53|0.06903
14:40:53|0.06903
14:40:55|0.06903
14:40:55|0.06903
14:40:57|0.06903
14:40:57|0.06903
14:40:58|0.069027
14:40:59|0.069027
14:41:00|0.069026
14:41:02|0.069026
14:41:03|0.069027
14:41:04|0.069027
14:41:05|0.069027
14:41:06|0.069033
14:41:08|0.069033
14:41:09|0.069033
14:41:09|0.069033
14:41:11|0.069033
14:41:13|0.069028
14:41:13|0.069028
14:41:14|0.069027
14:41:15|0.069027
14:41:16|0.069028
14:41:17|0.069028
14:41:18|0.069024
14:41:19|0.069024
14:41:21|0.069022
14:41:22|0.069022
14:41:23|0.069022
14:41:23|0.069022
14:41:25|0.069022
14:41:26|0.069022
14:41:27|0.069022
14:41:28|0.069022
14:41:29|0.069021
14:41:30|0.069021
14:41:31|0.069023
14:41:32|0.069023
14:41:33|0.069023
14:41:34|0.069022
14:41:35|0.069023
14:41:36|0.069023
14:41:37|0.069023
14:41:38|0.069023
14:41:39|0.069023
14:41:40|0.069023
14:41:41|0.069023
14:41:42|0.069023
14:41:43|0.069023
14:41:44|0.069023
14:41:45|0.069023
14:41:46|0.069023
14:41:47|0.069022
14:41:48|0.069022
14:41:49|0.069022
14:41:50|0.069022
14:41:51|0.069022
14:41:52|0.069022
14:41:53|0.069022
14:41:54|0.069022
14:41:55|0.069022
14:41:56|0.06902
14:41:57|0.06902
14:41:58|0.069015
14:41:59|0.069011
14:42:00|0.069011
14:42:01|0.069011
14:42:02|0.069012
14:42:03|0.069012
14:42:04|0.069012
14:42:05|0.069012
14:42:06|0.069012
14:42:07|0.069021
14:42:08|0.069028
14:42:10|0.069015
14:42:11|0.069014
14:42:12|0.069014
14:42:13|0.069024
14:42:14|0.069028
14:42:16|0.069028
14:42:16|0.069026
14:42:17|0.06902
14:42:18|0.069011
14:42:20|0.068999
14:42:21|0.069001
14:42:22|0.069001
14:42:23|0.069001
14:42:24|0.069001
14:42:25|0.069001
14:42:26|0.069001
14:42:28|0.06899
14:42:28|0.06899
14:42:29|0.06899
14:42:30|0.06899
14:42:32|0.06899
14:42:33|0.068977
14:42:34|0.068977
14:42:35|0.068977
14:42:35|0.068976
14:42:37|0.068977
14:42:38|0.06897
14:42:39|0.068976
14:42:40|0.068976
14:42:41|0.068976
14:42:42|0.068976
14:42:43|0.069
14:42:44|0.069008
14:42:45|0.069008
14:42:46|0.069007
14:42:47|0.068998
14:42:48|0.068992
14:42:49|0.068988
14:42:49|0.068989
14:42:51|0.068989
14:42:52|0.068989
14:42:53|0.068997
14:42:54|0.069
14:42:55|0.069011
14:42:56|0.069016
14:42:57|0.069016
14:42:58|0.069016
14:42:59|0.069017
14:42:59|0.069017
14:43:01|0.06903
14:43:02|0.069033
14:43:02|0.069043
14:43:04|0.069049
14:43:05|0.069049
14:43:06|0.069048
14:43:07|0.069039
14:43:07|0.069039
14:43:09|0.069041
14:43:09|0.069049
14:43:11|0.069066
14:43:12|0.069078
14:43:13|0.069052
14:43:15|0.069052
14:43:15|0.069052
14:43:16|0.069052
14:43:17|0.069069
14:43:18|0.069069
14:43:20|0.069063
14:43:21|0.069063
14:43:22|0.069064
14:43:22|0.069064
14:43:25|0.069066
14:43:25|0.069066
14:43:26|0.069104
14:43:27|0.069103
14:43:28|0.069093
14:43:29|0.069093
14:43:30|0.06908
14:43:31|0.069081
14:43:32|0.069074
14:43:33|0.069078
14:43:34|0.069084
14:43:35|0.069083
14:43:36|0.069083
14:43:37|0.069075
14:43:38|0.069075
14:43:40|0.069078
14:43:40|0.069088
14:43:41|0.069083
14:43:42|0.069078
14:43:44|0.069076
14:43:45|0.069071
14:43:46|0.069072
14:43:47|0.069064
14:43:48|0.069064
14:43:49|0.069063
14:43:50|0.069063
14:43:51|0.069063
14:43:51|0.06906
14:43:53|0.06906
14:43:54|0.06906
14:43:55|0.069065
14:43:56|0.06908
14:43:57|0.069076
14:43:58|0.069074
14:43:59|0.069074
14:44:00|0.069074
14:44:01|0.069074
14:44:02|0.069075
14:44:03|0.069075
14:44:04|0.069075
14:44:05|0.069065
14:44:06|0.069065
14:44:07|0.069065
14:44:08|0.069063
14:44:09|0.069063
14:44:10|0.069063
14:44:12|0.069052
14:44:12|0.069053
14:44:13|0.069053
14:44:14|0.069053
14:44:16|0.069053
14:44:17|0.069052
14:44:19|0.06905
14:44:19|0.069049
14:44:20|0.069049
14:44:22|0.069048
14:44:22|0.069048
14:44:23|0.069048
14:44:24|0.069048
14:44:26|0.069047
14:44:27|0.069042
14:44:28|0.069043
14:44:30|0.069042
14:44:31|0.069032
14:44:32|0.069026
14:44:33|0.069025
14:44:34|0.06902
14:44:35|0.068969
14:44:36|0.068968
14:44:38|0.068965
14:44:38|0.068963
14:44:39|0.068963
14:44:40|0.068963
14:44:41|0.068962
14:44:42|0.068962
14:44:43|0.068963
14:44:44|0.068963
14:44:45|0.068965
14:44:46|0.068974
14:44:47|0.068968
14:44:48|0.068968
14:44:49|0.068968
14:44:50|0.068968
14:44:51|0.068968
14:44:53|0.068975
14:44:54|0.068975
14:44:55|0.068989
14:44:56|0.068989
14:44:57|0.068989
14:44:58|0.068989
14:44:58|0.06899
14:44:59|0.068998
14:45:00|0.068997
14:45:02|0.068997
14:45:03|0.068997
14:45:03|0.068997
14:45:05|0.068993
14:45:05|0.068993
14:45:07|0.068993
14:45:08|0.068992
14:45:09|0.069035
14:45:09|0.068997
14:45:11|0.068997
14:45:12|0.068997
14:45:13|0.069016
14:45:14|0.069001
14:45:14|0.069
14:45:16|0.069001
14:45:18|0.069
14:45:18|0.069001
14:45:19|0.069005
14:45:20|0.068996
14:45:21|0.068995
14:45:22|0.068995
14:45:24|0.068995
14:45:24|0.068996
14:45:25|0.068995
14:45:26|0.068995
14:45:27|0.068995
14:45:28|0.068992
14:45:30|0.068992
14:45:31|0.068987
14:45:31|0.068983
14:45:32|0.068983
14:45:34|0.068962
14:45:35|0.06896
14:45:36|0.06896
14:45:37|0.06896
14:45:38|0.06896
14:45:39|0.06896
14:45:41|0.068937
14:45:41|0.068938
14:45:42|0.068942
14:45:43|0.068941
14:45:44|0.068942
14:45:45|0.068941
14:45:46|0.068941
14:45:47|0.068942
14:45:48|0.068944
14:45:49|0.068943
14:45:50|0.068944
14:45:51|0.068943
14:45:52|0.068943
14:45:54|0.068941
14:45:55|0.068945
14:45:56|0.068945
14:45:57|0.068945
14:45:58|0.068956
14:45:59|0.068957
14:46:00|0.068956
14:46:01|0.068956
14:46:02|0.068956
14:46:03|0.068958
14:46:04|0.068957
14:46:05|0.068958
14:46:05|0.068958
14:46:08|0.068966
14:46:08|0.068968
14:46:09|0.068968
14:46:10|0.068968
14:46:11|0.068967
14:46:12|0.068967
14:46:13|0.068968
14:46:14|0.068967
14:46:16|0.06896
14:46:17|0.068941
14:46:19|0.068942
14:46:19|0.068942
14:46:20|0.068941
14:46:22|0.068945
14:46:23|0.068945
14:46:24|0.068946
14:46:26|0.068945
14:46:26|0.068945
14:46:28|0.068945
14:46:28|0.068946
14:46:30|0.068946
14:46:31|0.068945
14:46:32|0.068944
14:46:33|0.068942
14:46:34|0.068942
14:46:35|0.068941
14:46:36|0.06894
14:46:37|0.06894
14:46:38|0.06894
14:46:39|0.06894
14:46:40|0.06894
14:46:41|0.06894
14:46:42|0.06894
14:46:43|0.06894
14:46:44|0.06894
14:46:45|0.068941
14:46:46|0.06894
14:46:47|0.068943
14:46:48|0.068949
14:46:49|0.068951
14:46:50|0.068951
14:46:51|0.068951
14:46:52|0.068951
14:46:53|0.068948
14:46:54|0.068965
14:46:55|0.068947
14:46:56|0.068952
14:46:57|0.068952
14:46:58|0.068963
14:46:59|0.068967
14:47:00|0.068967
14:47:02|0.068967
14:47:02|0.068967
14:47:04|0.068967
14:47:05|0.068966
14:47:06|0.068959
14:47:06|0.068959
14:47:07|0.068955
14:47:09|0.068956
14:47:09|0.068955
14:47:11|0.068959
14:47:11|0.06896
14:47:12|0.068959
14:47:14|0.06896
14:47:14|0.068959
14:47:16|0.068959
14:47:17|0.068959
14:47:18|0.068959
14:47:20|0.06896
14:47:20|0.06896
14:47:22|0.06896
14:47:22|0.06896
14:47:23|0.06896
14:47:24|0.068964
14:47:26|0.068964
14:47:27|0.068964
14:47:29|0.068965
14:47:30|0.068964
14:47:31|0.068976
14:47:32|0.069056
14:47:33|0.069041
14:47:34|0.069038
14:47:36|0.069038
14:47:36|0.069037
14:47:37|0.06905
14:47:38|0.069042
14:47:40|0.069022
14:47:41|0.069021
14:47:42|0.06902
14:47:43|0.06902
14:47:44|0.069021
14:47:45|0.069021
14:47:46|0.069024
14:47:47|0.069025
14:47:48|0.069025
14:47:49|0.069024
14:47:50|0.069017
14:47:51|0.069012
14:47:52|0.069004
14:47:53|0.068991
14:47:54|0.068983
14:47:55|0.068984
14:47:56|0.069
14:47:57|0.069
14:47:58|0.069
14:47:59|0.069
14:48:00|0.069001
14:48:01|0.069004
14:48:02|0.069004
14:48:03|0.069004
14:48:04|0.069004
14:48:05|0.069004
14:48:06|0.068998
14:48:07|0.068998
14:48:08|0.068994
14:48:09|0.068984
14:48:10|0.068983
14:48:11|0.06896
14:48:12|0.06896
14:48:13|0.06896
14:48:14|0.06896
14:48:16|0.068961
14:48:17|0.068971
14:48:18|0.06897
14:48:19|0.06897
14:48:20|0.068968
14:48:22|0.068952
14:48:22|0.068952
14:48:23|0.068952
14:48:24|0.068953
14:48:26|0.068952
14:48:26|0.068952
14:48:28|0.068953
14:48:28|0.068952
14:48:29|0.068953
14:48:30|0.068952
14:48:32|0.068952
14:48:32|0.068953
14:48:33|0.068952
14:48:34|0.068953
14:48:35|0.068953
14:48:36|0.068952
14:48:37|0.068955
14:48:38|0.068955
14:48:39|0.068955
14:48:41|0.068963
14:48:41|0.068963
14:48:43|0.068963
14:48:44|0.068962
14:48:44|0.068962
14:48:45|0.068963
14:48:47|0.068963
14:48:47|0.06897
14:48:48|0.06898
14:48:50|0.068979
14:48:51|0.068979
14:48:52|0.068976
14:48:53|0.068978
14:48:54|0.068978
14:48:55|0.068978
14:48:56|0.068977
14:48:58|0.068973
14:48:58|0.068973
14:49:00|0.068973
14:49:00|0.068973
14:49:02|0.068974
14:49:03|0.068974
14:49:04|0.068973
14:49:05|0.068964
14:49:07|0.068963
14:49:07|0.068956
14:49:08|0.068947
14:49:09|0.068962
14:49:11|0.068962
14:49:12|0.068959
14:49:13|0.068959
14:49:15|0.068956
14:49:15|0.068948
14:49:16|0.068949
14:49:17|0.068954
14:49:18|0.068954
14:49:20|0.068954
14:49:22|0.068954
14:49:22|0.068954
14:49:23|0.068954
14:49:24|0.068953
14:49:25|0.068953
14:49:26|0.068953
14:49:27|0.068953
14:49:28|0.068954
14:49:29|0.068953
14:49:30|0.068952
14:49:32|0.068952
14:49:33|0.068952
14:49:34|0.068954
14:49:35|0.068954
14:49:36|0.068954
14:49:37|0.068954
14:49:38|0.068931
14:49:39|0.068931
14:49:40|0.068932
14:49:41|0.068933
14:49:42|0.068933
14:49:43|0.068933
14:49:44|0.06895
14:49:45|0.068948
14:49:46|0.068949
14:49:47|0.068957
14:49:48|0.06897
14:49:49|0.068959
14:49:50|0.068959
14:49:51|0.068951
14:49:52|0.068949
14:49:53|0.068944
14:49:54|0.068945
14:49:55|0.068945
14:49:56|0.068945
14:49:57|0.068941
14:49:59|0.068929
14:50:00|0.068927
14:50:00|0.068929
14:50:01|0.068929
14:50:02|0.068929
14:50:04|0.068928
14:50:04|0.068928
14:50:05|0.068928
14:50:06|0.068928
14:50:08|0.068928
14:50:09|0.068928
14:50:10|0.068929
14:50:11|0.068926
14:50:12|0.068926
14:50:13|0.068926
14:50:14|0.068926
14:50:15|0.068926
14:50:16|0.068926
14:50:18|0.068933
14:50:19|0.068927
14:50:19|0.068927
14:50:21|0.068919
14:50:22|0.068918
14:50:23|0.068919
14:50:24|0.068919
14:50:25|0.06891
14:50:26|0.068922
14:50:27|0.068922
14:50:28|0.068921
14:50:29|0.068922
14:50:30|0.068922
14:50:31|0.068922
14:50:32|0.068921
14:50:33|0.068922
14:50:34|0.068921
14:50:35|0.068921
14:50:36|0.068921
14:50:37|0.068922
14:50:38|0.06892
14:50:39|0.068921
14:50:40|0.068918
14:50:41|0.068919
14:50:42|0.068922
14:50:43|0.068922
14:50:44|0.068922
14:50:45|0.068921
14:50:46|0.068914
14:50:47|0.068913
14:50:48|0.068914
14:50:50|0.068915
14:50:51|0.068928
14:50:52|0.068929
14:50:54|0.068928
14:50:54|0.068915
14:50:55|0.068925
14:50:56|0.068927
14:50:57|0.068948
14:50:58|0.068947
14:50:59|0.068929
14:51:00|0.068947
14:51:01|0.068943
14:51:02|0.068929
14:51:03|0.068917
14:51:04|0.068916
14:51:06|0.068906
14:51:07|0.068906
14:51:07|0.068906
14:51:09|0.06891
14:51:10|0.068901
14:51:10|0.068901
14:51:12|0.068905
14:51:13|0.0689
14:51:14|0.0689
14:51:15|0.06889
14:51:16|0.068883
14:51:17|0.068881
14:51:18|0.068882
14:51:19|0.068883
14:51:21|0.068882
14:51:22|0.068882
14:51:23|0.068882
14:51:24|0.068882
14:51:25|0.068882
14:51:26|0.068883
14:51:27|0.068886
14:51:29|0.068889
14:51:30|0.068882
14:51:30|0.068881
14:51:31|0.068881
14:51:33|0.068881
14:51:33|0.068881
14:51:35|0.068869
14:51:36|0.068871
14:51:36|0.068871
14:51:37|0.068871
14:51:39|0.06887
14:51:39|0.068868
14:51:41|0.068865
14:51:41|0.068865
14:51:43|0.068863
14:51:44|0.068856
14:51:45|0.068856
14:51:46|0.068857
14:51:47|0.06886
14:51:48|0.06886
14:51:49|0.068858
14:51:50|0.068858
14:51:51|0.068865
14:51:52|0.068871
14:51:54|0.06888
14:51:55|0.068886
14:51:56|0.068893
14:51:57|0.068893
14:51:58|0.068889
14:51:58|0.068889
14:51:59|0.068873
14:52:01|0.068871
14:52:02|0.068863
14:52:04|0.068862
14:52:05|0.068859
14:52:06|0.068858
14:52:07|0.068855
14:52:07|0.06885
14:52:09|0.06885
14:52:09|0.06885
14:52:10|0.06885
14:52:12|0.06885
14:52:13|0.06885
14:52:13|0.068849
14:52:15|0.068848
14:52:16|0.068846
14:52:16|0.068843
14:52:17|0.068841
14:52:19|0.068811
14:52:19|0.068821
14:52:21|0.068826
14:52:21|0.06882
14:52:23|0.06882
14:52:24|0.068821
14:52:25|0.06882
14:52:26|0.068806
14:52:28|0.068812
14:52:29|0.068818
14:52:30|0.068818
14:52:31|0.068818
14:52:32|0.068819
14:52:33|0.068819
14:52:34|0.068825
14:52:36|0.068826
14:52:37|0.068824
14:52:38|0.068824
14:52:39|0.068823
14:52:40|0.068824
14:52:41|0.068824
14:52:42|0.068823
14:52:43|0.068822
14:52:44|0.068822
14:52:44|0.068839
14:52:47|0.068805
14:52:47|0.068805
14:52:48|0.068804
14:52:50|0.0688
14:52:50|0.0688
14:52:52|0.068799
14:52:53|0.068791
14:52:54|0.068791
14:52:55|0.068791
14:52:56|0.068765
14:52:57|0.068772
14:52:58|0.068772
14:52:59|0.068772
14:53:00|0.068781
14:53:01|0.068793
14:53:02|0.068786
14:53:03|0.068786
14:53:04|0.068786
14:53:05|0.068787
14:53:06|0.068789
14:53:07|0.068781
14:53:08|0.068789
14:53:09|0.068788
14:53:10|0.068788
14:53:11|0.068788
14:53:12|0.068788
14:53:13|0.068788
14:53:14|0.068789
14:53:15|0.06879
14:53:16|0.068811
14:53:17|0.068803
14:53:18|0.068804
14:53:19|0.068803
14:53:21|0.068803
14:53:22|0.068786
14:53:23|0.068788
14:53:24|0.068795
14:53:25|0.068788
14:53:26|0.068788
14:53:28|0.068793
14:53:28|0.068797
14:53:29|0.068802
14:53:31|0.068787
14:53:32|0.068788
14:53:33|0.068788
14:53:34|0.068788
14:53:35|0.068788
14:53:36|0.068787
14:53:37|0.06878
14:53:38|0.068781
14:53:39|0.06878
14:53:40|0.06878
14:53:41|0.06878
14:53:42|0.06878
14:53:44|0.068769
14:53:45|0.068764
14:53:46|0.068765
14:53:46|0.068764
14:53:47|0.068763
14:53:48|0.06876
14:53:50|0.068751
14:53:51|0.068743
14:53:51|0.068744
14:53:52|0.068749
14:53:53|0.068749
14:53:54|0.068724
14:53:55|0.06874
14:53:56|0.06874
14:53:57|0.06874
14:53:58|0.06874
14:54:00|0.06874
14:54:00|0.06874
14:54:01|0.06874
14:54:02|0.06874
14:54:04|0.068741
14:54:04|0.068741
14:54:05|0.06874
14:54:06|0.06874
14:54:08|0.06874
14:54:09|0.068725
14:54:09|0.068732
14:54:10|0.068741
14:54:11|0.068741
14:54:12|0.068741
14:54:14|0.068741
14:54:14|0.068753
14:54:15|0.06877
14:54:16|0.068769
14:54:17|0.068769
14:54:18|0.068769
14:54:20|0.068768
14:54:20|0.068773
14:54:22|0.06878
14:54:23|0.068781
14:54:25|0.068789
14:54:25|0.068789
14:54:27|0.068765
14:54:27|0.068765
14:54:29|0.068782
14:54:29|0.068782
14:54:30|0.068783
14:54:32|0.068787
14:54:32|0.068787
14:54:34|0.068791
14:54:35|0.068791
14:54:36|0.068791
14:54:36|0.068791
14:54:37|0.068791
14:54:38|0.068791
14:54:39|0.068793
14:54:41|0.068796
14:54:41|0.068796
14:54:42|0.068799
14:54:43|0.068777
14:54:44|0.068796
14:54:45|0.068795
14:54:47|0.068795
14:54:48|0.068781
14:54:49|0.068782
14:54:50|0.068786
14:54:51|0.068779
14:54:52|0.068741
14:54:53|0.068757
14:54:54|0.068745
14:54:56|0.068741
14:54:57|0.068741
14:54:58|0.06873
14:54:59|0.068726
14:55:00|0.068726
14:55:01|0.068721
14:55:02|0.06872
14:55:04|0.068714
14:55:04|0.068715
14:55:05|0.068715
14:55:07|0.068715
14:55:08|0.068715
14:55:08|0.068715
14:55:09|0.068715
14:55:10|0.068715
14:55:11|0.068713
14:55:12|0.068713
14:55:13|0.068712
14:55:15|0.068713
14:55:15|0.068713
14:55:17|0.068714
14:55:17|0.068715
14:55:18|0.068714
14:55:20|0.068708
14:55:21|0.068709
14:55:21|0.068708
14:55:23|0.0687
14:55:25|0.0687
14:55:26|0.068699
14:55:27|0.068699
14:55:29|0.068696
14:55:29|0.068697
14:55:30|0.068697
14:55:31|0.068694
14:55:32|0.068694
14:55:33|0.068691
14:55:34|0.068684
14:55:36|0.068684
14:55:36|0.068673
14:55:37|0.068672
14:55:38|0.068672
14:55:40|0.068653
14:55:41|0.068653
14:55:42|0.068653
14:55:43|0.06866
14:55:44|0.068664
14:55:45|0.06866
14:55:46|0.068647
14:55:47|0.068647
14:55:48|0.068643
14:55:49|0.068642
14:55:50|0.068632
14:55:51|0.068628
14:55:53|0.068621
14:55:53|0.068621
14:55:54|0.06862
14:55:55|0.068639
14:55:56|0.068632
14:55:57|0.068632
14:55:59|0.068636
14:56:00|0.068626
14:56:01|0.068633
14:56:02|0.068633
14:56:03|0.068633
14:56:04|0.068632
14:56:05|0.068632
14:56:06|0.068633
14:56:07|0.068633
14:56:08|0.068633
14:56:09|0.068633
14:56:10|0.068633
14:56:11|0.068627
14:56:12|0.068623
14:56:13|0.068623
14:56:14|0.068622
14:56:15|0.068623
14:56:16|0.068623
14:56:17|0.068616
14:56:18|0.068612
14:56:19|0.068612
14:56:20|0.068612
14:56:21|0.068607
14:56:22|0.068605
14:56:24|0.068599
14:56:24|0.0686
14:56:25|0.0686
14:56:27|0.068609
14:56:28|0.06861
14:56:30|0.068614
14:56:31|0.068614
14:56:32|0.068607
14:56:34|0.068609
14:56:35|0.068631
14:56:35|0.068627
14:56:36|0.068627
14:56:38|0.068616
14:56:39|0.068616
14:56:40|0.068615
14:56:41|0.068616
14:56:42|0.068615
14:56:43|0.068605
14:56:44|0.068613
14:56:45|0.0686
14:56:46|0.068601
14:56:47|0.068602
14:56:48|0.068602
14:56:49|0.068602
14:56:50|0.068601
14:56:51|0.068601
14:56:52|0.068601
14:56:53|0.068602
14:56:54|0.0686
14:56:55|0.068601
14:56:56|0.068597
14:56:57|0.068598
14:56:58|0.068597
14:56:59|0.068598
14:57:00|0.068597
14:57:01|0.068596
14:57:02|0.068596
14:57:03|0.068595
14:57:04|0.068594
14:57:05|0.068589
14:57:07|0.068585
14:57:08|0.068585
14:57:09|0.068585
14:57:10|0.068584
14:57:10|0.068574
14:57:12|0.068575
14:57:12|0.068575
14:57:13|0.06858
14:57:14|0.06858
14:57:15|0.068579
14:57:16|0.068573
14:57:17|0.068573
14:57:18|0.068568
14:57:19|0.068565
14:57:20|0.068564
14:57:22|0.068562
14:57:22|0.068561
14:57:24|0.068548
14:57:25|0.068548
14:57:27|0.068548
14:57:28|0.068545
14:57:29|0.068524
14:57:30|0.068513
14:57:31|0.068524
14:57:32|0.068524
14:57:33|0.068503
14:57:34|0.068508
14:57:35|0.068508
14:57:36|0.068501
14:57:37|0.0685
14:57:38|0.068501
14:57:39|0.068508
14:57:41|0.068502
14:57:42|0.068501
14:57:43|0.068495
14:57:43|0.068492
14:57:45|0.068481
14:57:47|0.06847
14:57:47|0.068471
14:57:48|0.068469
14:57:49|0.06848
14:57:50|0.068484
14:57:51|0.068484
14:57:52|0.068494
14:57:53|0.068493
14:57:55|0.068514
14:57:56|0.068516
14:57:56|0.068519
14:57:58|0.068534
14:57:59|0.068534
14:58:00|0.068522
14:58:00|0.068516
14:58:02|0.068524
14:58:03|0.068523
14:58:04|0.068523
14:58:05|0.068523
14:58:05|0.068523
14:58:07|0.068524
14:58:07|0.068524
14:58:09|0.068544
14:58:10|0.068538
14:58:11|0.068537
14:58:12|0.068535
14:58:13|0.068535
14:58:14|0.068536
14:58:15|0.068538
14:58:16|0.068537
14:58:17|0.068523
14:58:18|0.068523
14:58:19|0.068515
14:58:20|0.068508
14:58:21|0.068508
14:58:21|0.068507
14:58:22|0.068507
14:58:23|0.068503
14:58:26|0.068489
14:58:26|0.06848
14:58:27|0.068466
14:58:28|0.068465
14:58:29|0.068457
14:58:30|0.068457
14:58:31|0.068457
14:58:32|0.068312
14:58:33|0.068411
14:58:34|0.068413
14:58:35|0.068423
14:58:36|0.068412
14:58:37|0.068421
14:58:38|0.068397
14:58:39|0.068398
14:58:41|0.068398
14:58:41|0.068374
14:58:43|0.068357
14:58:45|0.068356
14:58:45|0.068357
14:58:46|0.068356
14:58:48|0.068356
14:58:49|0.068379
14:58:50|0.068379
14:58:51|0.068379
14:58:52|0.068379
14:58:53|0.068379
14:58:54|0.068379
14:58:56|0.068379
14:58:56|0.068379
14:58:57|0.068379
14:58:58|0.068363
14:58:59|0.068366
14:59:01|0.068384
14:59:01|0.068374
14:59:03|0.068374
14:59:05|0.068374
14:59:05|0.068387
14:59:06|0.068387
14:59:07|0.068387
14:59:08|0.068374
14:59:09|0.068375
14:59:10|0.068397
14:59:11|0.0684
14:59:12|0.068411
14:59:13|0.068411
14:59:14|0.068396
14:59:15|0.068401
14:59:16|0.068406
14:59:17|0.06841
14:59:18|0.06841
14:59:19|0.068412
14:59:20|0.06841
14:59:21|0.06841
14:59:22|0.068414
14:59:23|0.068405
14:59:24|0.068405
14:59:26|0.06841
14:59:27|0.068424
14:59:28|0.068424
14:59:29|0.068424
14:59:30|0.068439
14:59:31|0.068429
14:59:32|0.068425
14:59:32|0.068418
14:59:34|0.06842
14:59:34|0.068405
14:59:36|0.068405
14:59:37|0.068405
14:59:37|0.068413
14:59:39|0.068413
14:59:40|0.068414
14:59:41|0.068414
14:59:43|0.068414
14:59:43|0.068404
14:59:44|0.068408
14:59:45|0.068419
14:59:46|0.068422
14:59:47|0.068421
14:59:48|0.068422
14:59:49|0.068422
14:59:50|0.068422
14:59:52|0.068422
14:59:52|0.068422
14:59:54|0.068422
14:59:54|0.068422
14:59:55|0.068405
14:59:57|0.068405
14:59:57|0.068406
14:59:59|0.068406
14:59:59|0.068406
15:00:00|0.068406
15:00:02|0.068405
15:00:02|0.068405
15:00:04|0.068408
15:00:06|0.068406
15:00:06|0.068401
15:00:08|0.068401
15:00:09|0.068401
15:00:09|0.068399
15:00:10|0.068389
15:00:11|0.06838
15:00:13|0.068381
15:00:13|0.06838
15:00:14|0.06838
15:00:16|0.068376
15:00:16|0.068371
15:00:17|0.068371
15:00:18|0.068371
15:00:20|0.06837
15:00:21|0.068378
15:00:22|0.068377
15:00:23|0.068369
15:00:24|0.068368
15:00:26|0.068368
15:00:27|0.068369
15:00:27|0.06837
15:00:28|0.068371
15:00:29|0.068371
15:00:30|0.068371
15:00:31|0.068376
15:00:33|0.068376
15:00:33|0.068377
15:00:34|0.068377
15:00:35|0.068374
15:00:36|0.068374
15:00:38|0.068373
15:00:38|0.068377
15:00:40|0.068377
15:00:40|0.068377
15:00:41|0.068377
15:00:43|0.068373
15:00:44|0.068374
15:00:44|0.068373
15:00:46|0.068373
15:00:47|0.068373
15:00:48|0.068373
15:00:49|0.068373
15:00:50|0.068373
15:00:51|0.068373
15:00:53|0.068373
15:00:53|0.068373
15:00:54|0.068368
15:00:55|0.068368
15:00:56|0.06836
15:00:57|0.068349
15:00:58|0.06834
15:00:59|0.068333
15:01:00|0.068333
15:01:01|0.068333
15:01:02|0.068325
15:01:04|0.068316
15:01:04|0.068311
15:01:06|0.068311
15:01:07|0.068299
15:01:07|0.068299
15:01:09|0.0683
15:01:10|0.068304
15:01:10|0.068312
15:01:12|0.068312
15:01:13|0.06832
15:01:14|0.068319
15:01:14|0.06832
15:01:15|0.068319
15:01:17|0.068319
15:01:18|0.06832
15:01:18|0.06832
15:01:20|0.068322
15:01:21|0.06833
15:01:22|0.06833
15:01:23|0.068325
15:01:24|0.068326
15:01:25|0.068329
15:01:26|0.068329
15:01:27|0.068329
15:01:28|0.068328
15:01:30|0.068328
15:01:31|0.068329
15:01:32|0.068329
15:01:33|0.068329
15:01:34|0.068327
15:01:35|0.068327
15:01:36|0.068327
15:01:37|0.068327
15:01:37|0.068321
15:01:40|0.068321
15:01:40|0.06832
15:01:42|0.06832
15:01:43|0.068315
15:01:44|0.06831
15:01:45|0.06831
15:01:47|0.068309
15:01:47|0.068309
15:01:48|0.06831
15:01:49|0.06831
15:01:50|0.06831
15:01:51|0.068315
15:01:52|0.068314
15:01:53|0.068315
15:01:54|0.068315
15:01:55|0.068322
15:01:56|0.068298
15:01:57|0.068298
15:01:58|0.068298
15:01:59|0.068297
15:02:00|0.068298
15:02:01|0.068298
15:02:02|0.068298
15:02:04|0.068288
15:02:05|0.068287
15:02:06|0.06828
15:02:07|0.068274
15:02:08|0.068277
15:02:09|0.068269
15:02:10|0.068243
15:02:11|0.068245
15:02:12|0.068247
15:02:13|0.068247
15:02:14|0.068237
15:02:15|0.068234
15:02:16|0.068234
15:02:17|0.068234
15:02:18|0.068241
15:02:19|0.068252
15:02:20|0.068252
15:02:21|0.068233
15:02:22|0.068248
15:02:23|0.068249
15:02:24|0.068249
15:02:25|0.068249
15:02:26|0.068248
15:02:27|0.068226
15:02:29|0.068242
15:02:29|0.068241
15:02:31|0.068241
15:02:32|0.068233
15:02:33|0.068233
15:02:34|0.068233
15:02:35|0.068248
15:02:36|0.068248
15:02:37|0.068248
15:02:38|0.068247
15:02:39|0.068248
15:02:41|0.068232
15:02:42|0.068239
15:02:42|0.06824
15:02:43|0.06824
15:02:45|0.06824
15:02:46|0.068243
15:02:47|0.068243
15:02:48|0.068245
15:02:49|0.068244
15:02:49|0.068235
15:02:51|0.068234
15:02:52|0.068226
15:02:53|0.068229
15:02:54|0.068234
15:02:55|0.068234
15:02:56|0.068235
15:02:57|0.068235
15:02:58|0.068235
15:02:59|0.068242
15:03:01|0.068246
15:03:02|0.068242
15:03:02|0.068242
15:03:03|0.068242
15:03:05|0.068241
15:03:06|0.068241
15:03:07|0.068241
15:03:08|0.068225
15:03:09|0.068238
15:03:10|0.068237
15:03:12|0.068221
15:03:13|0.068216
15:03:15|0.068217
15:03:16|0.068216
15:03:17|0.068216
15:03:18|0.06822
15:03:20|0.068219
15:03:21|0.068219
15:03:22|0.068219
15:03:23|0.068219
15:03:23|0.068216
15:03:24|0.068216
15:03:25|0.068215
15:03:26|0.068214
15:03:27|0.068213
15:03:29|0.068206
15:03:30|0.068201
15:03:31|0.068196
15:03:32|0.068173
15:03:33|0.068173
15:03:35|0.06817
15:03:36|0.068163
15:03:37|0.06816
15:03:37|0.068161
15:03:38|0.06816
15:03:39|0.068161
15:03:41|0.068161
15:03:42|0.068152
15:03:43|0.068151
15:03:44|0.068148
15:03:45|0.068139
15:03:46|0.06813
15:03:47|0.068144
15:03:48|0.068145
15:03:49|0.068159
15:03:51|0.068172
15:03:51|0.068178
15:03:52|0.068178
15:03:53|0.068162
15:03:54|0.068148
15:03:55|0.068149
15:03:56|0.068149
15:03:57|0.068148
15:03:58|0.068149
15:03:59|0.068149
15:04:01|0.06814
15:04:02|0.06814
15:04:03|0.06814
15:04:04|0.068148
15:04:06|0.068158
15:04:06|0.068154
15:04:07|0.068154
15:04:09|0.06816
15:04:10|0.06816
15:04:11|0.068156
15:04:12|0.068156
15:04:13|0.068139
15:04:13|0.068137
15:04:15|0.068135
15:04:15|0.068135
15:04:18|0.068115
15:04:18|0.068117
15:04:19|0.068118
15:04:20|0.06812
15:04:21|0.06812
15:04:22|0.06812
15:04:23|0.068124
15:04:24|0.068127
15:04:25|0.068124
15:04:26|0.068124
15:04:27|0.068123
15:04:28|0.068121
15:04:29|0.068121
15:04:31|0.068109
15:04:33|0.06811
15:04:34|0.06811
15:04:35|0.068112
15:04:35|0.068105
15:04:38|0.068101
15:04:38|0.068101
15:04:40|0.0681
15:04:41|0.0681
15:04:41|0.068101
15:04:43|0.068101
15:04:44|0.068101
15:04:44|0.0681
15:04:46|0.068098
15:04:48|0.068103
15:04:48|0.068103
15:04:49|0.0681
15:04:50|0.068086
15:04:51|0.068085
15:04:52|0.068087
15:04:53|0.068084
15:04:54|0.068084
15:04:55|0.068084
15:04:56|0.068084
15:04:57|0.068084
15:04:58|0.068101
15:04:59|0.0681
15:05:00|0.068061
15:05:01|0.068051
15:05:02|0.068051
15:05:03|0.068056
15:05:04|0.068075
15:05:05|0.068063
15:05:06|0.068063
15:05:07|0.068044
15:05:09|0.068038
15:05:10|0.068037
15:05:11|0.068037
15:05:13|0.068029
15:05:13|0.068031
15:05:14|0.068036
15:05:15|0.068032
15:05:16|0.068025
15:05:17|0.068022
15:05:18|0.06802
15:05:19|0.068021
15:05:20|0.068035
15:05:21|0.068021
15:05:22|0.068006
15:05:23|0.068018
15:05:24|0.068018
15:05:25|0.068035
15:05:26|0.068035
15:05:27|0.068035
15:05:28|0.068024
15:05:29|0.06804
15:05:30|0.06804
15:05:32|0.068071
15:05:33|0.068058
15:05:35|0.068075
15:05:35|0.068094
15:05:37|0.068075
15:05:38|0.068058
15:05:39|0.068073
15:05:39|0.068074
15:05:41|0.068073
15:05:42|0.06806
15:05:43|0.068057
15:05:44|0.068051
15:05:45|0.068051
15:05:46|0.068051
15:05:47|0.06805
15:05:48|0.068043
15:05:50|0.068043
15:05:50|0.06804
15:05:52|0.068047
15:05:52|0.068054
15:05:53|0.06805
15:05:55|0.068041
15:05:56|0.068043
15:05:56|0.068043
15:05:58|0.068028
15:05:58|0.068039
15:06:00|0.068
15:06:01|0.068
15:06:02|0.068
15:06:03|0.067998
15:06:03|0.067997
15:06:04|0.067996
15:06:06|0.067991
15:06:07|0.067988
15:06:08|0.067989
15:06:09|0.067988
15:06:10|0.067974
15:06:11|0.067974
15:06:12|0.067978
15:06:13|0.067984
15:06:14|0.067987
15:06:15|0.067987
15:06:16|0.067999
15:06:17|0.067999
15:06:18|0.068001
15:06:19|0.068001
15:06:20|0.068015
15:06:21|0.06802
15:06:22|0.068023
15:06:23|0.068028
15:06:24|0.06803
15:06:25|0.06803
15:06:26|0.06803
15:06:27|0.068036
15:06:28|0.068036
15:06:29|0.06804
15:06:30|0.068044
15:06:32|0.068044
15:06:33|0.068052
15:06:34|0.068054
15:06:35|0.068054
15:06:36|0.068056
15:06:37|0.068057
15:06:38|0.068057
15:06:40|0.068057
15:06:41|0.068057
15:06:41|0.068051
15:06:43|0.06805
15:06:43|0.068042
15:06:44|0.068043
15:06:45|0.068044
15:06:47|0.068054
15:06:48|0.068054
15:06:49|0.068042
15:06:50|0.068036
15:06:51|0.068032
15:06:52|0.068032
15:06:53|0.068032
15:06:54|0.068032
15:06:55|0.068032
15:06:56|0.068034
15:06:57|0.068034
15:06:58|0.068034
15:06:59|0.068034
15:07:00|0.068034
15:07:01|0.068034
15:07:03|0.068035
15:07:04|0.068026
15:07:06|0.068021
15:07:06|0.068021
15:07:08|0.068032
15:07:09|0.068021
15:07:10|0.068021
15:07:11|0.068012
15:07:12|0.068008
15:07:13|0.067995
15:07:15|0.067978
15:07:16|0.067975
15:07:17|0.067975
15:07:17|0.067975
15:07:19|0.067975
15:07:19|0.067975
15:07:21|0.067967
15:07:22|0.067971
15:07:23|0.067972
15:07:24|0.067972
15:07:25|0.067972
15:07:26|0.067966
15:07:27|0.06796
15:07:28|0.067958
15:07:29|0.067957
15:07:30|0.067954
15:07:31|0.067944
15:07:32|0.067937
15:07:33|0.067936
15:07:34|0.067931
15:07:35|0.067914
15:07:36|0.067884
15:07:37|0.067888
15:07:38|0.067892
15:07:39|0.067885
15:07:40|0.06788
15:07:42|0.067877
15:07:43|0.067883
15:07:44|0.067888
15:07:45|0.06786
15:07:47|0.067857
15:07:47|0.067856
15:07:48|0.067861
15:07:50|0.06786
15:07:51|0.06786
15:07:53|0.067859
15:07:53|0.067857
15:07:54|0.067858
15:07:55|0.067857
15:07:56|0.067856
15:07:58|0.067841
15:07:59|0.067849
15:07:59|0.067847
15:08:01|0.067847
15:08:02|0.067847
15:08:03|0.067857
15:08:05|0.067857
15:08:05|0.067851
15:08:06|0.067848
15:08:07|0.067847
15:08:08|0.067841
15:08:10|0.06784
15:08:12|0.067837
15:08:12|0.067828
15:08:13|0.067818
15:08:14|0.067815
15:08:15|0.067817
15:08:16|0.067817
15:08:18|0.067816
15:08:18|0.067817
15:08:19|0.06782
15:08:20|0.06779
15:08:21|0.067821
15:08:22|0.06782
15:08:23|0.067817
15:08:24|0.067817
15:08:25|0.067817
15:08:27|0.067804
15:08:27|0.067807
15:08:29|0.067807
15:08:31|0.067816
15:08:31|0.067817
15:08:32|0.067817
15:08:33|0.067817
15:08:35|0.067817
15:08:36|0.067816
15:08:37|0.067816
15:08:39|0.067817
15:08:40|0.067818
15:08:41|0.06782
15:08:42|0.06782
15:08:43|0.06782
15:08:44|0.067825
15:08:45|0.067825
15:08:46|0.067825
15:08:47|0.067825
15:08:48|0.067825
15:08:48|0.067821
15:08:50|0.067821
15:08:51|0.067835
15:08:52|0.067835
15:08:53|0.067822
15:08:54|0.067818
15:08:55|0.067818
15:08:56|0.06781
15:08:57|0.067809
15:08:59|0.06781
15:08:59|0.067811
15:09:00|0.067811
15:09:01|0.067805
15:09:02|0.067805
15:09:03|0.067789
15:09:05|0.067789
15:09:06|0.0677
15:09:07|0.067771
15:09:08|0.067778
15:09:09|0.06778
15:09:10|0.067781
15:09:11|0.06778
15:09:12|0.06778
15:09:13|0.06778
15:09:13|0.06778
15:09:15|0.067774
15:09:16|0.067784
15:09:16|0.067784
15:09:18|0.067783
15:09:19|0.067783
15:09:20|0.067783
15:09:21|0.06779
15:09:22|0.06779
15:09:22|0.067702
15:09:24|0.067725
15:09:24|0.06772
15:09:25|0.067722
15:09:27|0.067745
15:09:28|0.067765
15:09:29|0.067748
15:09:30|0.067759
15:09:30|0.067747
15:09:32|0.067748
15:09:32|0.067753
15:09:34|0.067721
15:09:35|0.067726
15:09:37|0.067727
15:09:38|0.06771
15:09:39|0.067713
15:09:40|0.067728
15:09:41|0.06773
15:09:42|0.067737
15:09:43|0.067738
15:09:44|0.06773
15:09:45|0.067739
15:09:46|0.067749
15:09:48|0.067738
15:09:48|0.067737
15:09:49|0.067734
15:09:50|0.06773
15:09:51|0.067729
15:09:53|0.067728
15:09:54|0.067728
15:09:56|0.067719
15:09:56|0.067701
15:09:57|0.067688
15:09:58|0.067688
15:09:59|0.067689
15:10:00|0.067675
15:10:01|0.067676
15:10:02|0.067676
15:10:03|0.067675
15:10:04|0.067673
15:10:05|0.067673
15:10:06|0.067671
15:10:07|0.067671
15:10:08|0.067672
15:10:09|0.067704
15:10:10|0.067705
15:10:11|0.067704
15:10:12|0.067705
15:10:13|0.067696
15:10:15|0.067695
15:10:16|0.067696
15:10:16|0.067698
15:10:17|0.067704
15:10:20|0.067699
15:10:20|0.067698
15:10:21|0.067686
15:10:22|0.06769
15:10:23|0.067686
15:10:24|0.067686
15:10:25|0.067685
15:10:26|0.067686
15:10:27|0.067687
15:10:28|0.067688
15:10:29|0.067689
15:10:30|0.067689
15:10:31|0.067689
15:10:32|0.067689
15:10:33|0.067689
15:10:34|0.06769
15:10:35|0.06769
15:10:37|0.067699
15:10:38|0.067692
15:10:39|0.067696
15:10:40|0.067699
15:10:41|0.067699
15:10:42|0.067699
15:10:43|0.067698
15:10:44|0.067698
15:10:45|0.067704
15:10:45|0.067707
15:10:47|0.067708
15:10:48|0.067708
15:10:48|0.067708
15:10:50|0.06771
15:10:51|0.067717
15:10:51|0.06772
15:10:53|0.067701
15:10:54|0.067701
15:10:54|0.067701
15:10:56|0.0677
15:10:56|0.067719
15:10:57|0.067709
15:10:59|0.067714
15:10:59|0.067715
15:11:01|0.06772
15:11:02|0.067727
15:11:02|0.067727
15:11:04|0.067705
15:11:05|0.067705
15:11:06|0.067709
15:11:07|0.067709
15:11:09|0.067713
15:11:09|0.067713
15:11:10|0.067718
15:11:11|0.067719
15:11:13|0.06772
15:11:13|0.067719
15:11:14|0.0677
15:11:15|0.0677
15:11:17|0.067699
15:11:18|0.067699
15:11:19|0.067699
15:11:19|0.067699
15:11:21|0.067699
15:11:22|0.0677
15:11:23|0.067699
15:11:24|0.06769
15:11:24|0.06769
15:11:25|0.06769
15:11:26|0.06769
15:11:28|0.06766
15:11:30|0.067688
15:11:30|0.067688
15:11:31|0.067688
15:11:32|0.067699
15:11:33|0.06769
15:11:34|0.06769
15:11:35|0.06769
15:11:36|0.06769
15:11:37|0.06769
15:11:39|0.06769
15:11:39|0.067695
15:11:41|0.067696
15:11:42|0.067696
15:11:43|0.067699
15:11:43|0.067702
15:11:46|0.067714
15:11:46|0.067714
15:11:48|0.067719
15:11:49|0.067719
15:11:49|0.067709
15:11:51|0.067709
15:11:52|0.067709
15:11:53|0.067708
15:11:54|0.067708
15:11:55|0.067701
15:11:56|0.067701
15:11:57|0.067701
15:11:59|0.067701
15:11:59|0.067701
15:12:00|0.06765
15:12:01|0.06765
15:12:02|0.067649
15:12:03|0.067649
15:12:04|0.067648
15:12:05|0.067641
15:12:06|0.067641
15:12:07|0.067636
15:12:08|0.067632
15:12:09|0.067634
15:12:10|0.067633
15:12:11|0.067628
15:12:12|0.067628
15:12:13|0.067628
15:12:14|0.067628
15:12:15|0.067624
15:12:16|0.067623
15:12:17|0.067622
15:12:18|0.067622
15:12:19|0.067609
15:12:20|0.067602
15:12:21|0.067602
15:12:23|0.067603
15:12:24|0.0676
15:12:24|0.067594
15:12:27|0.067588
15:12:27|0.067572
15:12:28|0.067576
15:12:29|0.067576
15:12:30|0.067576
15:12:31|0.067589
15:12:32|0.067592
15:12:33|0.067588
15:12:34|0.067589
15:12:35|0.0676
15:12:36|0.067601
15:12:37|0.0676
15:12:38|0.0676
15:12:39|0.06762
15:12:40|0.06762
15:12:41|0.06762
15:12:42|0.067615
15:12:43|0.06761
15:12:44|0.067602
15:12:45|0.067612
15:12:46|0.067582
15:12:47|0.067583
15:12:48|0.067576
15:12:49|0.067568
15:12:50|0.067563
15:12:51|0.06757
15:12:52|0.067576
15:12:53|0.067563
15:12:54|0.067563
15:12:55|0.067563
15:12:56|0.067598
15:12:57|0.067578
15:12:58|0.067576
15:12:59|0.067577
15:13:00|0.067571
15:13:01|0.067571
15:13:02|0.067571
15:13:03|0.067571
15:13:05|0.067576
15:13:06|0.067577
15:13:08|0.067582
15:13:08|0.067583
15:13:09|0.067598
15:13:10|0.067598
15:13:11|0.067583
15:13:12|0.067584
15:13:14|0.067594
15:13:15|0.067594
15:13:16|0.067585
15:13:18|0.06759
15:13:18|0.06759
15:13:19|0.0676
15:13:20|0.067594
15:13:21|0.067595
15:13:22|0.067588
15:13:24|0.067584
15:13:25|0.067584
15:13:26|0.06759
15:13:26|0.067593
15:13:28|0.0676
15:13:29|0.067602
15:13:29|0.0676
15:13:30|0.067614
15:13:32|0.067602
15:13:33|0.067602
15:13:34|0.067581
15:13:35|0.067581
15:13:36|0.06758
15:13:37|0.067581
15:13:37|0.06758
15:13:39|0.06758
15:13:40|0.067579
15:13:41|0.067551
15:13:42|0.067545
15:13:43|0.067544
15:13:44|0.067544
15:13:44|0.067543
15:13:46|0.067535
15:13:47|0.067533
15:13:48|0.067525
15:13:49|0.06752
15:13:50|0.06752
15:13:51|0.0675
15:13:52|0.0675
15:13:53|0.0675
15:13:54|0.067501
15:13:55|0.067506
15:13:56|0.06751
15:13:57|0.06751
15:13:58|0.067507
15:13:59|0.067515
15:14:00|0.067515
15:14:01|0.067516
15:14:02|0.067518
15:14:04|0.067527
15:14:05|0.067529
15:14:06|0.067528
15:14:07|0.067529
15:14:08|0.067529
15:14:09|0.06753
15:14:10|0.067538
15:14:11|0.067535
15:14:12|0.067534
15:14:13|0.067535
15:14:14|0.067533
15:14:15|0.067524
15:14:16|0.067527
15:14:17|0.067527
15:14:18|0.067532
15:14:19|0.067532
15:14:20|0.067531
15:14:21|0.067518
15:14:22|0.067518
15:14:23|0.06751
15:14:24|0.067508
15:14:25|0.067508
15:14:26|0.067518
15:14:27|0.067518
15:14:28|0.067505
15:14:29|0.067505
15:14:30|0.067504
15:14:31|0.067505
15:14:32|0.067498
15:14:33|0.067485
15:14:34|0.067485
15:14:35|0.067494
15:14:36|0.067497
15:14:37|0.06752
15:14:38|0.067513
15:14:39|0.067513
15:14:40|0.06752
15:14:41|0.067521
15:14:42|0.067519
15:14:43|0.067518
15:14:44|0.067515
15:14:45|0.067577
15:14:46|0.067568
15:14:47|0.067565
15:14:48|0.067565
15:14:49|0.067581
15:14:50|0.067573
15:14:51|0.067573
15:14:53|0.067582
15:14:53|0.067582
15:14:54|0.067575
15:14:55|0.067575
15:14:57|0.067568
15:14:59|0.067565
15:14:59|0.067561
15:15:01|0.067562
15:15:01|0.067561
15:15:03|0.067562
15:15:04|0.067564
15:15:05|0.067568
15:15:05|0.067557
15:15:07|0.067557
15:15:09|0.067547
15:15:09|0.067557
15:15:11|0.067559
15:15:12|0.067557
15:15:13|0.067557
15:15:14|0.067552
15:15:15|0.067552
15:15:16|0.067551
15:15:18|0.067525
15:15:19|0.067538
15:15:20|0.067538
15:15:21|0.067538
15:15:22|0.067539
15:15:24|0.06753
15:15:24|0.067532
15:15:25|0.067531
15:15:26|0.067532
15:15:27|0.067531
15:15:28|0.067531
15:15:29|0.067531
15:15:30|0.067531
15:15:31|0.067531
15:15:32|0.067531
15:15:34|0.067521
15:15:35|0.067526
15:15:36|0.067541
15:15:36|0.067537
15:15:38|0.067529
15:15:39|0.06754
15:15:40|0.067532
15:15:40|0.067532
15:15:42|0.067521
15:15:42|0.067519
15:15:43|0.067508
15:15:45|0.067495
15:15:45|0.067484
15:15:47|0.06748
15:15:47|0.067455
15:15:49|0.067467
15:15:50|0.067463
15:15:50|0.067439
15:15:52|0.06744
15:15:53|0.067447
15:15:55|0.067434
15:15:55|0.067434
15:15:56|0.067462
15:15:57|0.067441
15:15:58|0.067426
15:15:59|0.067414
15:16:00|0.067414
15:16:01|0.067412
15:16:03|0.067414
15:16:04|0.067414
15:16:06|0.067415
15:16:06|0.067414
15:16:07|0.067414
15:16:08|0.067414
15:16:09|0.067414
15:16:10|0.067414
15:16:12|0.067416
15:16:14|0.067419
15:16:14|0.067421
15:16:15|0.067422
15:16:16|0.067423
15:16:17|0.067434
15:16:18|0.067434
15:16:19|0.067434
15:16:20|0.067434
15:16:21|0.067435
15:16:22|0.067435
15:16:23|0.067441
15:16:24|0.067447
15:16:26|0.067446
15:16:27|0.06745
15:16:28|0.067453
15:16:28|0.067449
15:16:29|0.06745
15:16:30|0.067454
15:16:32|0.067458
15:16:32|0.067459
15:16:34|0.067458
15:16:35|0.067437
15:16:36|0.067434
15:16:37|0.067403
15:16:38|0.067408
15:16:38|0.067409
15:16:40|0.067408
15:16:40|0.067409
15:16:42|0.067408
15:16:44|0.067399
15:16:44|0.067399
15:16:46|0.067398
15:16:48|0.067402
15:16:48|0.06741
15:16:49|0.06741
15:16:50|0.06741
15:16:51|0.067411
15:16:52|0.067416
15:16:53|0.067415
15:16:54|0.067419
15:16:56|0.06742
15:16:57|0.06742
15:16:58|0.06742
15:17:00|0.067424
15:17:00|0.067425
15:17:01|0.067424
15:17:02|0.067424
15:17:03|0.067425
15:17:04|0.067424
15:17:05|0.067424
15:17:06|0.067422
15:17:07|0.067421
15:17:08|0.06742
15:17:10|0.067401
15:17:10|0.067401
15:17:12|0.0674
15:17:13|0.067386
15:17:13|0.067387
15:17:15|0.067387
15:17:15|0.067386
15:17:16|0.067382
15:17:17|0.067368
15:17:18|0.067379
15:17:20|0.067368
15:17:20|0.067368
15:17:21|0.067371
15:17:22|0.067371
15:17:23|0.06737
15:17:24|0.06737
15:17:25|0.067371
15:17:26|0.067366
15:17:27|0.067346
15:17:28|0.067347
15:17:30|0.067347
15:17:31|0.067346
15:17:32|0.067347
15:17:33|0.067355
15:17:34|0.067349
15:17:35|0.067349
15:17:36|0.067349
15:17:37|0.067349
15:17:38|0.067349
15:17:40|0.067349
15:17:41|0.067348
15:17:41|0.067325
15:17:42|0.067326
15:17:44|0.067325
15:17:45|0.06732
15:17:47|0.067318
15:17:48|0.067312
15:17:49|0.067312
15:17:51|0.067317
15:17:51|0.067323
15:17:53|0.067323
15:17:53|0.0673
15:17:54|0.06729
15:17:55|0.067295
15:17:57|0.067271
15:17:58|0.067272
15:17:59|0.067246
15:18:00|0.067255
15:18:01|0.067293
15:18:02|0.067277
15:18:03|0.067267
15:18:04|0.067268
15:18:05|0.06727
15:18:07|0.067265
15:18:07|0.067231
15:18:08|0.067249
15:18:09|0.067247
15:18:10|0.067246
15:18:11|0.067245
15:18:12|0.067242
15:18:13|0.067242
15:18:15|0.067239
15:18:16|0.067239
15:18:16|0.067239
15:18:18|0.067234
15:18:19|0.06721
15:18:20|0.06721
15:18:21|0.06721
15:18:22|0.0672
15:18:24|0.06723
15:18:24|0.067228
15:18:25|0.067245
15:18:26|0.06724
15:18:27|0.067241
15:18:28|0.067244
15:18:29|0.067244
15:18:30|0.067241
15:18:31|0.067245
15:18:32|0.067245
15:18:33|0.067233
15:18:34|0.067221
15:18:35|0.067202
15:18:36|0.067201
15:18:37|0.067172
15:18:38|0.067188
15:18:39|0.067177
15:18:40|0.067185
15:18:41|0.067211
15:18:42|0.067239
15:18:43|0.067237
15:18:44|0.067235
15:18:45|0.067225
15:18:47|0.067208
15:18:48|0.067206
15:18:49|0.06722
15:18:49|0.06722
15:18:51|0.067256
15:18:53|0.067249
15:18:53|0.06726
15:18:55|0.067261
15:18:55|0.067261
15:18:57|0.067261
15:18:58|0.067268
15:18:59|0.067279
15:19:00|0.0673
15:19:01|0.0673
15:19:02|0.067303
15:19:02|0.067304
15:19:04|0.067293
15:19:05|0.067283
15:19:06|0.067283
15:19:07|0.067274
15:19:08|0.067274
15:19:10|0.067273
15:19:10|0.067285
15:19:11|0.067275
15:19:12|0.067271
15:19:13|0.067273
15:19:14|0.067288
15:19:15|0.067288
15:19:16|0.067289
15:19:17|0.067291
15:19:18|0.067285
15:19:19|0.067273
15:19:21|0.067273
15:19:21|0.067281
15:19:22|0.067281
15:19:24|0.067281
15:19:25|0.067282
15:19:26|0.067281
15:19:27|0.067286
15:19:28|0.06726
15:19:29|0.06726
15:19:30|0.067256
15:19:31|0.067256
15:19:32|0.067244
15:19:32|0.06724
15:19:34|0.067221
15:19:35|0.067221
15:19:35|0.067221
15:19:38|0.067216
15:19:38|0.067237
15:19:39|0.067237
15:19:40|0.067239
15:19:41|0.067239
15:19:42|0.067232
15:19:43|0.067232
15:19:44|0.067207
15:19:46|0.0672
15:19:47|0.0672
15:19:48|0.0672
15:19:49|0.067217
15:19:50|0.067224
15:19:52|0.067221
15:19:53|0.067222
15:19:54|0.067222
15:19:55|0.067223
15:19:56|0.067223
15:19:57|0.067222
15:19:58|0.067207
15:19:59|0.067191
15:20:00|0.067196
15:20:01|0.067198
15:20:01|0.067203
15:20:04|0.067209
15:20:04|0.067209
15:20:05|0.067216
15:20:07|0.067211
15:20:08|0.06722
15:20:09|0.06722
15:20:10|0.067238
15:20:10|0.067229
15:20:11|0.067215
15:20:13|0.067215
15:20:14|0.067212
15:20:15|0.067154
15:20:16|0.067173
15:20:17|0.067181
15:20:18|0.06716
15:20:18|0.067155
15:20:20|0.067155
15:20:20|0.067139
15:20:21|0.067154
15:20:23|0.067155
15:20:24|0.067153
15:20:25|0.067153
15:20:25|0.067153
15:20:27|0.067153
15:20:28|0.067147
15:20:29|0.067145
15:20:29|0.067145
15:20:32|0.067133
15:20:32|0.067134
15:20:33|0.067113
15:20:34|0.067143
15:20:35|0.067158
15:20:36|0.067166
15:20:37|0.067179
15:20:38|0.067144
15:20:39|0.067145
15:20:40|0.067146
15:20:41|0.067146
15:20:43|0.06715
15:20:44|0.06714
15:20:44|0.067136
15:20:46|0.06715
15:20:48|0.067158
15:20:48|0.067158
15:20:50|0.067158
15:20:50|0.067157
15:20:52|0.067157
15:20:54|0.067157
15:20:54|0.067157
15:20:55|0.067144
15:20:56|0.06714
15:20:57|0.067144
15:20:58|0.067153
15:20:59|0.067145
15:21:01|0.067132
15:21:01|0.067132
15:21:03|0.067128
15:21:04|0.067128
15:21:04|0.067117
15:21:06|0.067101
15:21:07|0.067119
15:21:08|0.067139
15:21:09|0.067143
15:21:10|0.067136
15:21:11|0.067139
15:21:12|0.067142
15:21:13|0.067142
15:21:14|0.067146
15:21:15|0.067129
15:21:16|0.067081
15:21:17|0.06707
15:21:18|0.067072
15:21:19|0.067067
15:21:20|0.067056
15:21:21|0.067046
15:21:22|0.067057
15:21:23|0.067058
15:21:24|0.067057
15:21:26|0.067053
15:21:27|0.067049
15:21:28|0.067036
15:21:29|0.067041
15:21:30|0.067055
15:21:31|0.067065
15:21:32|0.067041
15:21:33|0.067033
15:21:34|0.067049
15:21:35|0.067038
15:21:36|0.06706
15:21:37|0.067069
15:21:38|0.067054
15:21:39|0.067031
15:21:40|0.06704
15:21:41|0.067032
15:21:42|0.067046
15:21:43|0.067046
15:21:44|0.06706
15:21:45|0.067041
15:21:46|0.06704
15:21:47|0.067031
15:21:49|0.067047
15:21:49|0.067035
15:21:50|0.067029
15:21:52|0.06705
15:21:54|0.067029
15:21:55|0.067038
15:21:55|0.067039
15:21:56|0.067051
15:21:58|0.067051
15:21:59|0.06705
15:22:00|0.067046
15:22:01|0.067032
15:22:03|0.067022
15:22:03|0.067033
15:22:05|0.067033
15:22:06|0.066998
15:22:08|0.066993
15:22:09|0.06692
15:22:11|0.06696
15:22:12|0.06696
15:22:12|0.066959
15:22:13|0.066977
15:22:15|0.066971
15:22:15|0.066961
15:22:16|0.066962
15:22:18|0.066977
15:22:18|0.066979
15:22:19|0.066949
15:22:20|0.06697
15:22:21|0.066971
15:22:22|0.066986
15:22:23|0.066986
15:22:25|0.066988
15:22:26|0.066999
15:22:27|0.067001
15:22:28|0.067001
15:22:29|0.067
15:22:30|0.066992
15:22:31|0.066992
15:22:32|0.066991
15:22:33|0.066992
15:22:34|0.066993
15:22:36|0.066993
15:22:36|0.066993
15:22:37|0.067001
15:22:38|0.067005
15:22:39|0.066972
15:22:40|0.06698
15:22:42|0.066981
15:22:43|0.06698
15:22:44|0.06698
15:22:45|0.066982
15:22:46|0.066983
15:22:47|0.066983
15:22:48|0.066996
15:22:48|0.066981
15:22:50|0.066989
15:22:51|0.066998
15:22:53|0.067004
15:22:54|0.067008
15:22:54|0.067026
15:22:56|0.067028
15:22:57|0.06703
15:22:58|0.067031
15:22:59|0.067022
15:23:00|0.067019
15:23:01|0.067029
15:23:03|0.067028
15:23:03|0.067023
15:23:05|0.067015
15:23:06|0.067025
15:23:07|0.067029
15:23:08|0.067029
15:23:09|0.067029
15:23:10|0.067029
15:23:11|0.067033
15:23:12|0.067037
15:23:13|0.06704
15:23:14|0.067045
15:23:15|0.067054
15:23:17|0.06708
15:23:17|0.067081
15:23:19|0.067078
15:23:19|0.067079
15:23:20|0.067074
15:23:21|0.067051
15:23:22|0.067053
15:23:23|0.06706
15:23:24|0.06704
15:23:26|0.06704
15:23:27|0.067041
15:23:28|0.06702
15:23:29|0.067029
15:23:30|0.067039
15:23:31|0.067049
15:23:32|0.067059
15:23:33|0.067073
15:23:34|0.067073
15:23:35|0.067079
15:23:36|0.067079
15:23:37|0.067078
15:23:38|0.067094
15:23:39|0.067076
15:23:40|0.06706
15:23:41|0.06705
15:23:42|0.06704
15:23:43|0.067047
15:23:44|0.067047
15:23:45|0.067035
15:23:46|0.067034
15:23:47|0.067028
15:23:48|0.067027
15:23:49|0.067027
15:23:51|0.067028
15:23:52|0.067028
15:23:53|0.067044
15:23:54|0.067046
15:23:55|0.067032
15:23:57|0.067039
15:23:57|0.067039
15:23:58|0.067049
15:23:59|0.067051
15:24:01|0.067057
15:24:02|0.067042
15:24:03|0.067045
15:24:04|0.067044
15:24:05|0.067044
15:24:06|0.067044
15:24:07|0.067044
15:24:08|0.067044
15:24:09|0.067044
15:24:10|0.067037
15:24:11|0.067051
15:24:12|0.067045
15:24:13|0.06705
15:24:14|0.06705
15:24:15|0.067045
15:24:16|0.067034
15:24:17|0.067034
15:24:18|0.067034
15:24:19|0.067034
15:24:20|0.067034
15:24:21|0.067034
15:24:22|0.067029
15:24:23|0.067021
15:24:24|0.067009
15:24:25|0.06701
15:24:27|0.067004
15:24:28|0.067004
15:24:28|0.06701
15:24:29|0.067
15:24:30|0.067
15:24:31|0.067001
15:24:33|0.066998
15:24:33|0.066999
15:24:34|0.066999
15:24:35|0.067008
15:24:37|0.067008
15:24:37|0.067001
15:24:38|0.066998
15:24:39|0.066992
15:24:40|0.066992
15:24:42|0.066992
15:24:43|0.066992
15:24:44|0.066993
15:24:45|0.066993
15:24:46|0.066993
15:24:47|0.06702
15:24:48|0.06702
15:24:49|0.067028
15:24:50|0.067013
15:24:51|0.066995
15:24:53|0.066988
15:24:54|0.066986
15:24:55|0.066982
15:24:56|0.066982
15:24:57|0.066982
15:24:58|0.066988
15:25:00|0.066987
15:25:00|0.067019
15:25:02|0.067024
15:25:03|0.067019
15:25:03|0.067019
15:25:04|0.067013
15:25:05|0.067013
15:25:06|0.067023
15:25:08|0.067029
15:25:09|0.067021
15:25:10|0.067011
15:25:11|0.067022
15:25:13|0.067022
15:25:13|0.067033
15:25:15|0.067021
15:25:15|0.067029
15:25:17|0.067025
15:25:18|0.067026
15:25:19|0.067028
15:25:20|0.067036
15:25:21|0.067036
15:25:22|0.067021
15:25:23|0.067015
15:25:25|0.067018
15:25:26|0.067018
15:25:26|0.067008
15:25:28|0.067015
15:25:29|0.067015
15:25:30|0.067015
15:25:31|0.067015
15:25:31|0.067015
15:25:33|0.067015
15:25:33|0.067015
15:25:34|0.067015
15:25:36|0.067015
15:25:37|0.067015
15:25:38|0.067015
15:25:39|0.067015
15:25:40|0.067015
15:25:41|0.067015
15:25:42|0.067028
15:25:43|0.067036
15:25:44|0.067049
15:25:44|0.067014
15:25:46|0.067055
15:25:46|0.067059
15:25:47|0.067062
15:25:49|0.067071
15:25:49|0.067024
15:25:50|0.067059
15:25:53|0.067066
15:25:54|0.067073
15:25:55|0.067082
15:25:56|0.067027
15:25:57|0.067025
15:25:59|0.067005
15:25:59|0.067005
15:26:01|0.066961
15:26:02|0.066955
15:26:03|0.066964
15:26:04|0.066949
15:26:05|0.066954
15:26:05|0.066964
15:26:07|0.066962
15:26:08|0.066944
15:26:09|0.06694
15:26:10|0.066935
15:26:10|0.066933
15:26:13|0.066907
15:26:13|0.066908
15:26:14|0.066912
15:26:15|0.066926
15:26:16|0.066926
15:26:17|0.066928
15:26:18|0.066924
15:26:19|0.06692
15:26:20|0.066902
15:26:21|0.066888
15:26:22|0.06688
15:26:23|0.06688
15:26:24|0.066878
15:26:25|0.066864
15:26:26|0.066859
15:26:28|0.06684
15:26:29|0.066827
15:26:29|0.066819
15:26:31|0.066815
15:26:31|0.066814
15:26:33|0.066805
15:26:33|0.0668
15:26:35|0.0668
15:26:35|0.066819
15:26:37|0.066819
15:26:38|0.066826
15:26:39|0.066856
15:26:40|0.066868
15:26:41|0.066857
15:26:41|0.066855
15:26:43|0.066849
15:26:44|0.06687
15:26:45|0.066862
15:26:45|0.066832
15:26:47|0.066828
15:26:48|0.066843
15:26:49|0.066815
15:26:50|0.066809
15:26:50|0.06681
15:26:52|0.066801
15:26:54|0.0668
15:26:55|0.066805
15:26:55|0.066809
15:26:58|0.06682
15:26:59|0.066831
15:27:00|0.066847
15:27:00|0.066845
15:27:02|0.066775
15:27:02|0.066774
15:27:04|0.066774
15:27:05|0.066782
15:27:06|0.066791
15:27:07|0.066781
15:27:08|0.06677
15:27:09|0.066778
15:27:10|0.066826
15:27:12|0.066813
15:27:12|0.06681
15:27:13|0.066819
15:27:14|0.066847
15:27:15|0.066865
15:27:16|0.066853
15:27:17|0.066859
15:27:18|0.066868
15:27:19|0.066882
15:27:20|0.066873
15:27:21|0.066874
15:27:22|0.066865
15:27:23|0.066864
15:27:24|0.066857
15:27:25|0.066857
15:27:26|0.066857
15:27:27|0.066857
15:27:28|0.066861
15:27:29|0.066864
15:27:30|0.066852
15:27:32|0.066863
15:27:33|0.066863
15:27:34|0.066853
15:27:36|0.066852
15:27:36|0.066863
15:27:37|0.066863
15:27:38|0.066864
15:27:39|0.066883
15:27:40|0.06689
15:27:41|0.066903
15:27:42|0.066919
15:27:43|0.066919
15:27:44|0.066925
15:27:45|0.066932
15:27:46|0.066951
15:27:47|0.066947
15:27:49|0.066948
15:27:50|0.06694
15:27:50|0.066934
15:27:51|0.066939
15:27:53|0.066898
15:27:54|0.0669
15:27:55|0.0669
15:27:57|0.066892
15:27:58|0.066891
15:27:59|0.066891
15:27:59|0.066896
15:28:01|0.066897
15:28:01|0.066896
15:28:03|0.066895
15:28:04|0.066887
15:28:06|0.066883
15:28:06|0.066884
15:28:07|0.066884
15:28:09|0.066908
15:28:10|0.066905
15:28:10|0.066904
15:28:12|0.066895
15:28:13|0.066892
15:28:14|0.066891
15:28:15|0.066889
15:28:16|0.066892
15:28:17|0.066892
15:28:18|0.066893
15:28:20|0.0669
15:28:20|0.0669
15:28:22|0.066901
15:28:22|0.066901
15:28:23|0.0669
15:28:24|0.066894
15:28:26|0.066894
15:28:27|0.066894
15:28:27|0.066888
15:28:28|0.066889
15:28:30|0.066883
15:28:30|0.066875
15:28:31|0.066868
15:28:32|0.066868
15:28:33|0.066868
15:28:35|0.066873
15:28:35|0.066873
15:28:37|0.066872
15:28:37|0.066869
15:28:39|0.066869
15:28:40|0.066883
15:28:41|0.066889
15:28:42|0.066888
15:28:43|0.066889
15:28:44|0.066889
15:28:45|0.06689
15:28:46|0.06689
15:28:47|0.06689
15:28:48|0.066884
15:28:49|0.066877
15:28:50|0.06687
15:28:51|0.06687
15:28:52|0.06687
15:28:53|0.066871
15:28:54|0.066887
15:28:56|0.066891
15:28:57|0.066885
15:28:57|0.066885
15:28:59|0.066881
15:29:00|0.066874
15:29:01|0.066889
15:29:01|0.066889
15:29:03|0.066889
15:29:04|0.066884
15:29:05|0.066882
15:29:06|0.066881
15:29:07|0.066881
15:29:08|0.066881
15:29:09|0.066882
15:29:10|0.06687
15:29:11|0.066869
15:29:13|0.066868
15:29:13|0.066869
15:29:14|0.06688
15:29:15|0.066869
15:29:16|0.066869
15:29:17|0.066861
15:29:18|0.066861
15:29:19|0.06685
15:29:21|0.06684
15:29:22|0.066839
15:29:23|0.066833
15:29:23|0.06685
15:29:25|0.06688
15:29:26|0.066891
15:29:28|0.066877
15:29:28|0.066885
15:29:29|0.066883
15:29:30|0.066883
15:29:31|0.066883
15:29:32|0.066895
15:29:33|0.066891
15:29:34|0.066884
15:29:35|0.066884
15:29:36|0.066893
15:29:37|0.066887
15:29:39|0.066887
15:29:39|0.066887
15:29:41|0.066887
15:29:42|0.066887
15:29:42|0.066886
15:29:43|0.066883
15:29:45|0.066882
15:29:45|0.066872
15:29:46|0.066872
15:29:47|0.066871
15:29:49|0.066867
15:29:50|0.066861
15:29:50|0.066848
15:29:52|0.066854
15:29:52|0.066854
15:29:54|0.066848
15:29:54|0.066847
15:29:56|0.066835
15:29:57|0.066835
15:29:59|0.066836
15:30:00|0.066841
15:30:01|0.066836
15:30:02|0.066835
15:30:02|0.066831
15:30:04|0.066827
15:30:05|0.066827
15:30:06|0.066825
15:30:07|0.066825
15:30:09|0.066824
15:30:09|0.066828
15:30:10|0.066831
15:30:12|0.066828
15:30:13|0.06683
15:30:14|0.066837
15:30:15|0.066836
15:30:16|0.066838
15:30:16|0.066827
15:30:17|0.066831
15:30:18|0.066831
15:30:20|0.066831
15:30:20|0.066831
15:30:22|0.066834
15:30:23|0.06683
15:30:24|0.066859
15:30:26|0.066802
15:30:26|0.066736
15:30:27|0.066737
15:30:28|0.066751
15:30:29|0.066751
15:30:30|0.06675
15:30:31|0.06675
15:30:32|0.066749
15:30:33|0.06675
15:30:34|0.06675
15:30:35|0.066754
15:30:36|0.066742
15:30:37|0.066764
15:30:38|0.066775
15:30:39|0.066774
15:30:40|0.066773
15:30:41|0.066784
15:30:42|0.06678
15:30:43|0.066776
15:30:44|0.066785
15:30:45|0.066776
15:30:46|0.066777
15:30:47|0.066777
15:30:48|0.066773
15:30:49|0.066773
15:30:50|0.066772
15:30:51|0.066777
15:30:52|0.06679
15:30:53|0.066789
15:30:54|0.066789
15:30:55|0.066799
15:30:56|0.0668
15:30:57|0.066799
15:30:59|0.066811
15:31:00|0.066813
15:31:01|0.066813
15:31:02|0.066813
15:31:03|0.066813
15:31:04|0.066808
15:31:05|0.066808
15:31:07|0.066805
15:31:08|0.0668
15:31:09|0.066792
15:31:09|0.066795
15:31:10|0.066798
15:31:12|0.066809
15:31:13|0.066803
15:31:15|0.066811
15:31:15|0.06682
15:31:16|0.066819
15:31:17|0.066815
15:31:18|0.066819
15:31:19|0.066818
15:31:20|0.066818
15:31:21|0.066818
15:31:22|0.066814
15:31:23|0.066806
15:31:24|0.066801
15:31:26|0.0668
15:31:26|0.066786
15:31:27|0.066801
15:31:28|0.066807
15:31:29|0.066807
15:31:30|0.066807
15:31:32|0.066807
15:31:33|0.066806
15:31:34|0.066807
15:31:34|0.066806
15:31:35|0.066806
15:31:37|0.066807
15:31:38|0.066807
15:31:39|0.066809
15:31:41|0.066809
15:31:42|0.066809
15:31:43|0.066809
15:31:43|0.066809
15:31:44|0.066817
15:31:45|0.066816
15:31:47|0.066812
15:31:47|0.066812
15:31:49|0.066812
15:31:49|0.066812
15:31:50|0.066812
15:31:51|0.066812
15:31:52|0.066811
15:31:53|0.066818
15:31:54|0.066818
15:31:56|0.066818
15:31:56|0.066818
15:31:57|0.066815
15:31:58|0.066801
15:32:00|0.066802
15:32:01|0.066802
15:32:02|0.066802
15:32:03|0.066802
15:32:04|0.066802
15:32:05|0.066802
15:32:06|0.06678
15:32:08|0.066771
15:32:08|0.066773
15:32:10|0.066761
15:32:10|0.066779
15:32:12|0.066764
15:32:13|0.066773
15:32:13|0.066773
15:32:15|0.066772
15:32:16|0.066773
15:32:17|0.066779
15:32:18|0.066781
15:32:19|0.066781
15:32:20|0.066782
15:32:21|0.066796
15:32:22|0.0668
15:32:23|0.066787
15:32:24|0.066795
15:32:25|0.066793
15:32:26|0.066792
15:32:27|0.066792
15:32:28|0.066792
15:32:29|0.066779
15:32:30|0.066783
15:32:31|0.066783
15:32:32|0.066776
15:32:33|0.066779
15:32:34|0.066783
15:32:35|0.066784
15:32:36|0.06678
15:32:37|0.06678
15:32:38|0.066779
15:32:39|0.066773
15:32:40|0.06677
15:32:41|0.066761
15:32:42|0.066761
15:32:43|0.066761
15:32:44|0.066762
15:32:45|0.066751
15:32:46|0.06675
15:32:47|0.066746
15:32:48|0.066746
15:32:49|0.066748
15:32:50|0.066748
15:32:51|0.066749
15:32:53|0.066754
15:32:53|0.066749
15:32:54|0.066738
15:32:55|0.06674
15:32:56|0.066738
15:32:57|0.066738
15:32:58|0.066736
15:33:00|0.066737
15:33:02|0.066737
15:33:03|0.066743
15:33:04|0.066743
15:33:05|0.06674
15:33:06|0.066746
15:33:07|0.066759
15:33:09|0.066741
15:33:10|0.066732
15:33:11|0.06675
15:33:12|0.06675
15:33:13|0.066751
15:33:15|0.066742
15:33:15|0.066742
15:33:17|0.066757
15:33:18|0.066749
15:33:19|0.06675
15:33:20|0.066742
15:33:21|0.066735
15:33:22|0.066735
15:33:23|0.066738
15:33:24|0.066738
15:33:25|0.066729
15:33:26|0.066727
15:33:27|0.066726
15:33:29|0.066732
15:33:30|0.06674
15:33:30|0.066737
15:33:31|0.066741
15:33:32|0.066739
15:33:33|0.066727
15:33:35|0.066745
15:33:35|0.066753
15:33:36|0.066753
15:33:37|0.066748
15:33:38|0.066748
15:33:39|0.066745
15:33:40|0.066739
15:33:42|0.066721
15:33:42|0.066715
15:33:44|0.066714
15:33:44|0.066715
15:33:46|0.06672
15:33:47|0.06672
15:33:48|0.06672
15:33:49|0.066712
15:33:50|0.066707
15:33:51|0.066706
15:33:52|0.066704
15:33:53|0.066733
15:33:54|0.066751
15:33:55|0.066731
15:33:56|0.066726
15:33:57|0.066726
15:33:58|0.066726
15:33:59|0.066731
15:34:00|0.066731
15:34:01|0.066725
15:34:03|0.066706
15:34:04|0.066718
15:34:05|0.066718
15:34:06|0.066724
15:34:07|0.066715
15:34:08|0.066723
15:34:09|0.06672
15:34:10|0.066722
15:34:12|0.066717
15:34:13|0.066722
15:34:14|0.066722
15:34:15|0.066721
15:34:16|0.066717
15:34:17|0.066727
15:34:18|0.0667
15:34:19|0.066723
15:34:20|0.06672
15:34:21|0.066727
15:34:21|0.066727
15:34:23|0.066732
15:34:24|0.066732
15:34:25|0.066736
15:34:26|0.066737
15:34:27|0.066723
15:34:28|0.066728
15:34:30|0.066735
15:34:30|0.066726
15:34:32|0.066721
15:34:32|0.066713
15:34:33|0.066713
15:34:35|0.066721
15:34:35|0.066721
15:34:36|0.066727
15:34:37|0.066718
15:34:39|0.066713
15:34:39|0.066713
15:34:40|0.066712
15:34:41|0.066701
15:34:43|0.066694
15:34:43|0.066694
15:34:44|0.066694
15:34:46|0.066694
15:34:47|0.066693
15:34:48|0.066693
15:34:49|0.066693
15:34:50|0.066686
15:34:51|0.066685
15:34:52|0.066673
15:34:53|0.066673
15:34:54|0.066684
15:34:55|0.066682
15:34:56|0.066681
15:34:57|0.066681
15:34:58|0.066682
15:34:59|0.066676
15:35:00|0.066681
15:35:01|0.066681
15:35:02|0.066683
15:35:03|0.066676
15:35:05|0.066671
15:35:05|0.066668
15:35:07|0.066642
15:35:08|0.066644
15:35:09|0.066647
15:35:10|0.066654
15:35:11|0.066646
15:35:12|0.066642
15:35:13|0.066642
15:35:14|0.066642
15:35:15|0.066641
15:35:16|0.066641
15:35:17|0.066641
15:35:18|0.066641
15:35:20|0.066641
15:35:20|0.066641
15:35:22|0.066641
15:35:23|0.066642
15:35:24|0.066641
15:35:25|0.066641
15:35:26|0.06664
15:35:27|0.066623
15:35:28|0.066623
15:35:29|0.066623
15:35:30|0.066624
15:35:31|0.066622
15:35:32|0.066622
15:35:33|0.066624
15:35:34|0.066618
15:35:35|0.066616
15:35:36|0.066603
15:35:38|0.066602
15:35:39|0.066603
15:35:40|0.066608
15:35:41|0.066616
15:35:42|0.066627
15:35:44|0.066626
15:35:44|0.066621
15:35:46|0.06662
15:35:46|0.066612
15:35:48|0.06661
15:35:48|0.066603
15:35:50|0.066557
15:35:51|0.066553
15:35:53|0.066541
15:35:54|0.06655
15:35:55|0.066536
15:35:56|0.066507
15:35:57|0.066505
15:35:57|0.066486
15:35:59|0.066498
15:35:59|0.066498
15:36:00|0.066518
15:36:01|0.066548
15:36:03|0.066606
15:36:03|0.066639
15:36:05|0.066646
15:36:06|0.066642
15:36:07|0.066615
15:36:08|0.06662
15:36:09|0.066607
15:36:10|0.066595
15:36:11|0.06658
15:36:12|0.06656
15:36:13|0.06655
15:36:15|0.066554
15:36:15|0.066554
15:36:17|0.066553
15:36:18|0.066553
15:36:18|0.066559
15:36:19|0.06656
15:36:21|0.066555
15:36:22|0.066553
15:36:22|0.066541
15:36:23|0.066542
15:36:24|0.066542
15:36:26|0.066554
15:36:26|0.066555
15:36:27|0.066553
15:36:28|0.066576
15:36:30|0.066549
15:36:31|0.066548
15:36:31|0.066555
15:36:33|0.066555
15:36:34|0.066547
15:36:34|0.066535
15:36:36|0.066529
15:36:37|0.066524
15:36:38|0.066516
15:36:39|0.066509
15:36:40|0.066496
15:36:41|0.066474
15:36:42|0.066454
15:36:43|0.066451
15:36:44|0.066448
15:36:45|0.066441
15:36:46|0.066425
15:36:47|0.06642
15:36:48|0.066398
15:36:49|0.066389
15:36:50|0.066399
15:36:51|0.066423
15:36:52|0.066407
15:36:53|0.066428
15:36:54|0.066449
15:36:55|0.066436
15:36:57|0.066406
15:36:57|0.066414
15:36:58|0.066417
15:36:59|0.066419
15:37:00|0.066427
15:37:01|0.066454
15:37:02|0.066448
15:37:04|0.066436
15:37:05|0.066431
15:37:06|0.06644
15:37:07|0.066461
15:37:08|0.066441
15:37:09|0.066445
15:37:10|0.066466
15:37:11|0.066468
15:37:12|0.06647
15:37:13|0.066461
15:37:14|0.066456
15:37:15|0.066459
15:37:16|0.066456
15:37:17|0.066459
15:37:18|0.06645
15:37:19|0.066429
15:37:20|0.066444
15:37:21|0.066424
15:37:22|0.066424
15:37:23|0.066434
15:37:25|0.066437
15:37:25|0.066437
15:37:27|0.066437
15:37:27|0.066437
15:37:29|0.066446
15:37:29|0.066429
15:37:31|0.066449
15:37:31|0.066434
15:37:32|0.066448
15:37:33|0.066448
15:37:35|0.06644
15:37:35|0.066439
15:37:36|0.066443
15:37:37|0.066461
15:37:39|0.066545
15:37:40|0.066555
15:37:41|0.06657
15:37:42|0.066561
15:37:43|0.066568
15:37:44|0.066556
15:37:45|0.066551
15:37:46|0.066544
15:37:47|0.06653
15:37:48|0.066539
15:37:49|0.066562
15:37:50|0.066579
15:37:51|0.066565
15:37:52|0.066566
15:37:53|0.06656
15:37:54|0.066541
15:37:55|0.066569
15:37:56|0.066584
15:37:57|0.066581
15:37:58|0.066593
15:37:59|0.066582
15:38:00|0.066589
15:38:01|0.066581
15:38:02|0.066581
15:38:03|0.066597
15:38:04|0.066597
15:38:06|0.066585
15:38:07|0.066575
15:38:08|0.066561
15:38:09|0.066575
15:38:10|0.066584
15:38:11|0.066578
15:38:12|0.06657
15:38:13|0.066583
15:38:14|0.066565
15:38:15|0.066565
15:38:16|0.066561
15:38:18|0.066557
15:38:19|0.066557
15:38:20|0.066557
15:38:21|0.066552
15:38:22|0.06654
15:38:23|0.066541
15:38:24|0.066541
15:38:25|0.06654
15:38:26|0.06654
15:38:27|0.066531
15:38:28|0.066513
15:38:29|0.066533
15:38:30|0.066525
15:38:31|0.066518
15:38:32|0.066535
15:38:34|0.066557
15:38:34|0.066557
15:38:35|0.06656
15:38:36|0.066568
15:38:38|0.066545
15:38:39|0.066582
15:38:39|0.066573
15:38:40|0.066585
15:38:41|0.06659
15:38:43|0.066599
15:38:44|0.066608
15:38:45|0.066608
15:38:46|0.06665
15:38:47|0.06665
15:38:48|0.06665
15:38:49|0.06665
15:38:50|0.06665
15:38:51|0.066648
15:38:52|0.066618
15:38:53|0.066619
15:38:54|0.066609
15:38:56|0.066644
15:38:57|0.066643
15:38:57|0.066643
15:38:59|0.066643
15:39:00|0.066655
15:39:01|0.066655
15:39:02|0.066656
15:39:03|0.066649
15:39:03|0.066679
15:39:05|0.06665
15:39:07|0.066649
15:39:07|0.066649
15:39:08|0.06665
15:39:10|0.066657
15:39:11|0.066641
15:39:12|0.066653
15:39:13|0.066653
15:39:14|0.066653
15:39:14|0.066656
15:39:16|0.06664
15:39:16|0.066639
15:39:17|0.066631
15:39:19|0.066624
15:39:20|0.066617
15:39:21|0.066647
15:39:23|0.066657
15:39:23|0.066652
15:39:24|0.066645
15:39:25|0.066633
15:39:26|0.06665
15:39:27|0.066616
15:39:28|0.066628
15:39:29|0.066622
15:39:30|0.066621
15:39:32|0.06661
15:39:33|0.066605
15:39:33|0.066604
15:39:35|0.06666
15:39:35|0.066669
15:39:37|0.066673
15:39:37|0.066673
15:39:39|0.066672
15:39:40|0.066656
15:39:42|0.066659
15:39:43|0.066651
15:39:43|0.06665
15:39:45|0.06663
15:39:46|0.066629
15:39:46|0.06663
15:39:49|0.06663
15:39:49|0.066632
15:39:50|0.066632
15:39:51|0.066632
15:39:52|0.066634
15:39:53|0.066632
15:39:54|0.066621
15:39:55|0.066627
15:39:56|0.06662
15:39:57|0.06663
15:39:58|0.066621
15:39:59|0.066621
15:40:00|0.066623
15:40:01|0.066627
15:40:02|0.066627
15:40:04|0.066611
15:40:05|0.066611
15:40:05|0.066614
15:40:06|0.066614
15:40:09|0.06661
15:40:09|0.06661
15:40:10|0.066609
15:40:11|0.06661
15:40:12|0.066659
15:40:13|0.066657
15:40:15|0.066665
15:40:16|0.066668
15:40:17|0.066673
15:40:17|0.066668
15:40:19|0.066661
15:40:20|0.066652
15:40:21|0.066652
15:40:22|0.066652
15:40:22|0.066662
15:40:24|0.066653
15:40:24|0.066678
15:40:25|0.066711
15:40:27|0.0667
15:40:28|0.066701
15:40:28|0.066697
15:40:29|0.06669
15:40:31|0.066693
15:40:31|0.066695
15:40:32|0.066695
15:40:34|0.066697
15:40:35|0.066695
15:40:35|0.066695
15:40:37|0.066698
15:40:38|0.066707
15:40:39|0.066713
15:40:40|0.066706
15:40:41|0.0667
15:40:41|0.0667
15:40:43|0.066694
15:40:44|0.066694
15:40:45|0.066689
15:40:46|0.066679
15:40:46|0.06668
15:40:48|0.066671
15:40:49|0.066671
15:40:51|0.066671
15:40:51|0.066663
15:40:52|0.066667
15:40:53|0.06668
15:40:54|0.066672
15:40:55|0.066676
15:40:56|0.066671
15:40:57|0.06667
15:40:58|0.066676
15:40:59|0.06668
15:41:00|0.066689
15:41:01|0.066683
15:41:02|0.066688
15:41:03|0.066687
15:41:04|0.066688
15:41:05|0.066708
15:41:07|0.066681
15:41:07|0.066671
15:41:10|0.066682
15:41:10|0.066695
15:41:11|0.066703
15:41:12|0.066702
15:41:13|0.066702
15:41:14|0.0667
15:41:15|0.066699
15:41:16|0.0667
15:41:17|0.066705
15:41:18|0.066703
15:41:19|0.066698
15:41:21|0.066715
15:41:21|0.06672
15:41:22|0.066717
15:41:23|0.066736
15:41:25|0.066732
15:41:26|0.066721
15:41:27|0.066731
15:41:27|0.06673
15:41:29|0.06673
15:41:29|0.066708
15:41:31|0.066708
15:41:32|0.066695
15:41:34|0.06668
15:41:34|0.066669
15:41:36|0.066671
15:41:36|0.06668
15:41:37|0.06668
15:41:38|0.06668
15:41:40|0.066681
15:41:40|0.066684
15:41:41|0.066693
15:41:43|0.066671
15:41:44|0.06666
15:41:45|0.066668
15:41:46|0.06668
15:41:47|0.066679
15:41:48|0.066684
15:41:49|0.066673
15:41:50|0.066666
15:41:51|0.066665
15:41:52|0.066656
15:41:53|0.066641
15:41:54|0.066641
15:41:55|0.066641
15:41:56|0.06664
15:41:57|0.066664
15:41:58|0.066662
15:41:59|0.066655
15:42:00|0.066646
15:42:01|0.066643
15:42:02|0.066628
15:42:03|0.066626
15:42:04|0.066626
15:42:05|0.06663
15:42:06|0.066648
15:42:07|0.066656
15:42:08|0.066642
15:42:09|0.066631
15:42:10|0.06661
15:42:11|0.066605
15:42:13|0.066594
15:42:14|0.066588
15:42:15|0.066593
15:42:16|0.066592
15:42:17|0.066592
15:42:18|0.066591
15:42:19|0.066581
15:42:20|0.066581
15:42:21|0.06658
15:42:22|0.066578
15:42:23|0.066579
15:42:24|0.066581
15:42:25|0.066581
15:42:26|0.066581
15:42:27|0.066584
15:42:28|0.066591
15:42:29|0.066599
15:42:30|0.066588
15:42:31|0.066588
15:42:32|0.066587
15:42:34|0.066588
15:42:34|0.066587
15:42:35|0.066587
15:42:36|0.066587
15:42:37|0.066586
15:42:38|0.066586
15:42:39|0.0666
15:42:40|0.0666
15:42:41|0.066633
15:42:42|0.066626
15:42:43|0.066623
15:42:44|0.066623
15:42:46|0.066623
15:42:47|0.066621
15:42:48|0.06662
15:42:49|0.066633
15:42:50|0.066634
15:42:51|0.066631
15:42:52|0.066626
15:42:53|0.066625
15:42:54|0.066628
15:42:55|0.06663
15:42:56|0.066639
15:42:57|0.066639
15:42:58|0.066639
15:42:59|0.066639
15:43:00|0.066668
15:43:01|0.066669
15:43:02|0.066669
15:43:03|0.066667
15:43:04|0.066661
15:43:05|0.066665
15:43:06|0.06667
15:43:07|0.06667
15:43:08|0.066659
15:43:10|0.066658
15:43:10|0.066656
15:43:11|0.066641
15:43:12|0.066641
15:43:14|0.066641
15:43:16|0.066641
15:43:16|0.066641
15:43:17|0.066652
15:43:18|0.066652
15:43:19|0.066652
15:43:20|0.066652
15:43:21|0.066652
15:43:23|0.066663
15:43:23|0.066662
15:43:24|0.066662
15:43:25|0.066652
15:43:26|0.066652
15:43:27|0.066652
15:43:29|0.066652
15:43:29|0.066652
15:43:30|0.066651
15:43:31|0.066661
15:43:32|0.066654
15:43:33|0.066654
15:43:34|0.066654
15:43:35|0.066654
15:43:36|0.066653
15:43:37|0.06664
15:43:38|0.066628
15:43:39|0.066628
15:43:40|0.066628
15:43:41|0.066634
15:43:42|0.066635
15:43:43|0.066634
15:43:44|0.066665
15:43:45|0.066653
15:43:46|0.066653
15:43:47|0.066658
15:43:48|0.066658
15:43:49|0.066643
15:43:50|0.066643
15:43:51|0.066643
15:43:52|0.066643
15:43:53|0.066646
15:43:54|0.066647
15:43:55|0.066657
15:43:56|0.066656
15:43:57|0.066663
15:43:58|0.066663
15:43:59|0.066662
15:44:00|0.066651
15:44:01|0.06664
15:44:02|0.066662
15:44:03|0.066662
15:44:04|0.066645
15:44:05|0.066653
15:44:06|0.066652
15:44:07|0.066653
15:44:08|0.066657
15:44:10|0.066657
15:44:12|0.066658
15:44:12|0.066656
15:44:13|0.066656
15:44:14|0.066655
15:44:15|0.066655
15:44:17|0.066642
15:44:18|0.066642
15:44:19|0.066642
15:44:21|0.066642
15:44:21|0.066642
15:44:22|0.066642
15:44:23|0.066642
15:44:24|0.066642
15:44:25|0.066642
15:44:26|0.066642
15:44:27|0.066639
15:44:28|0.066638
15:44:29|0.066628
15:44:30|0.066637
15:44:31|0.066625
15:44:32|0.066625
15:44:33|0.066618
15:44:35|0.066608
15:44:36|0.066609
15:44:37|0.066609
15:44:39|0.066609
15:44:39|0.066615
15:44:41|0.066609
15:44:42|0.066592
15:44:42|0.066585
15:44:45|0.066592
15:44:45|0.066593
15:44:46|0.066593
15:44:47|0.066593
15:44:48|0.066588
15:44:49|0.066587
15:44:50|0.066588
15:44:51|0.066588
15:44:52|0.066599
15:44:53|0.06659
15:44:54|0.06659
15:44:55|0.06659
15:44:56|0.06659
15:44:57|0.06659
15:44:58|0.06659
15:44:59|0.066594
15:45:00|0.066605
15:45:01|0.066607
15:45:02|0.066606
15:45:03|0.066606
15:45:04|0.066606
15:45:05|0.066607
15:45:06|0.066606
15:45:07|0.066606
15:45:08|0.066606
15:45:09|0.066605
15:45:10|0.066604
15:45:11|0.066604
15:45:12|0.066605
15:45:14|0.066604
15:45:15|0.066604
15:45:17|0.066596
15:45:17|0.066597
15:45:19|0.066601
15:45:19|0.066602
15:45:20|0.066606
15:45:22|0.066606
15:45:22|0.066605
15:45:24|0.066605
15:45:25|0.066612
15:45:26|0.06662
15:45:27|0.066624
15:45:28|0.06661
15:45:29|0.066609
15:45:30|0.066602
15:45:31|0.066597
15:45:32|0.066597
15:45:33|0.066596
15:45:34|0.066596
15:45:35|0.066596
15:45:36|0.066598
15:45:37|0.066574
15:45:38|0.06656
15:45:39|0.066553
15:45:40|0.066548
15:45:41|0.066547
15:45:42|0.066547
15:45:43|0.066549
15:45:44|0.066548
15:45:45|0.066548
15:45:46|0.06654
15:45:47|0.066536
15:45:48|0.06654
15:45:49|0.066545
15:45:50|0.066559
15:45:51|0.066553
15:45:52|0.06655
15:45:53|0.06655
15:45:54|0.06655
15:45:55|0.06655
15:45:56|0.066552
15:45:57|0.066574
15:45:58|0.066574
15:45:59|0.066599
15:46:00|0.066578
15:46:01|0.066579
15:46:02|0.066579
15:46:03|0.066569
15:46:05|0.066582
15:46:06|0.066578
15:46:07|0.066578
15:46:07|0.066578
15:46:10|0.066584
15:46:10|0.066592
15:46:11|0.066596
15:46:12|0.0666
15:46:14|0.066604
15:46:16|0.066608
15:46:16|0.066609
15:46:17|0.066613
15:46:18|0.066604
15:46:19|0.066614
15:46:20|0.066614
15:46:22|0.066613
15:46:22|0.066613
15:46:23|0.066613
15:46:26|0.066614
15:46:26|0.066615
15:46:27|0.066616
15:46:28|0.066616
15:46:29|0.066617
15:46:30|0.066601
15:46:31|0.066601
15:46:32|0.066604
15:46:33|0.066604
15:46:34|0.066604
15:46:35|0.066604
15:46:36|0.066612
15:46:37|0.066612
15:46:38|0.066616
15:46:39|0.066616
15:46:40|0.066616
15:46:41|0.066615
15:46:42|0.066617
15:46:43|0.066617
15:46:44|0.066616
15:46:45|0.066617
15:46:46|0.066616
15:46:47|0.066617
15:46:48|0.066616
15:46:49|0.066617
15:46:50|0.066616
15:46:51|0.066617
15:46:52|0.066617
15:46:53|0.066618
15:46:54|0.066618
15:46:55|0.066619
15:46:56|0.066627
15:46:57|0.066632
15:46:58|0.066632
15:46:59|0.066632
15:47:00|0.066632
15:47:01|0.066632
15:47:02|0.066641
15:47:04|0.066641
15:47:05|0.066641
15:47:06|0.066641
15:47:07|0.066641
15:47:07|0.066641
15:47:09|0.066641
15:47:11|0.06664
15:47:11|0.066641
15:47:13|0.066641
15:47:13|0.06664
15:47:16|0.06664
15:47:16|0.06664
15:47:17|0.06664
15:47:18|0.06664
15:47:20|0.066641
15:47:21|0.066643
15:47:22|0.066643
15:47:22|0.066645
15:47:24|0.066651
15:47:25|0.066688
15:47:26|0.066681
15:47:26|0.066667
15:47:27|0.066667
15:47:29|0.066672
15:47:31|0.066681
15:47:31|0.066681
15:47:32|0.066682
15:47:33|0.066682
15:47:34|0.066685
15:47:35|0.066686
15:47:36|0.066686
15:47:37|0.066696
15:47:38|0.066696
15:47:39|0.066696
15:47:40|0.066694
15:47:41|0.066693
15:47:42|0.066693
15:47:43|0.066693
15:47:44|0.066682
15:47:45|0.066682
15:47:46|0.066683
15:47:48|0.066692
15:47:49|0.066692
15:47:50|0.066692
15:47:51|0.066693
15:47:52|0.066692
15:47:52|0.066692
15:47:53|0.066693
15:47:55|0.066693
15:47:55|0.066693
15:47:57|0.066693
15:47:58|0.066693
15:47:59|0.066693
15:47:59|0.066693
15:48:00|0.066693
15:48:02|0.066695
15:48:03|0.066695
15:48:04|0.066695
15:48:05|0.066695
15:48:06|0.066695
15:48:06|0.066695
15:48:08|0.0667
15:48:09|0.0667
15:48:10|0.0667
15:48:11|0.066702
15:48:13|0.066702
15:48:14|0.066703
15:48:15|0.066703
15:48:16|0.066703
15:48:18|0.066704
15:48:18|0.066706
15:48:20|0.066707
15:48:21|0.066707
15:48:22|0.066707
15:48:23|0.066695
15:48:23|0.066701
15:48:25|0.066708
15:48:26|0.06672
15:48:28|0.06672
15:48:29|0.066725
15:48:30|0.066737
15:48:31|0.06678
15:48:32|0.066762
15:48:33|0.066761
15:48:34|0.066762
15:48:35|0.066762
15:48:37|0.066756
15:48:37|0.066756
15:48:38|0.066757
15:48:40|0.06676
15:48:40|0.06676
15:48:42|0.066756
15:48:43|0.066741
15:48:43|0.06674
15:48:44|0.066741
15:48:46|0.066746
15:48:47|0.066777
15:48:47|0.066776
15:48:49|0.066776
15:48:50|0.066776
15:48:51|0.066776
15:48:51|0.066777
15:48:53|0.066777
15:48:53|0.066777
15:48:54|0.066782
15:48:56|0.066783
15:48:57|0.066786
15:48:58|0.066793
15:48:59|0.066797
15:49:00|0.066798
15:49:01|0.066798
15:49:02|0.066798
15:49:03|0.066797
15:49:04|0.066797
15:49:05|0.066797
15:49:06|0.066797
15:49:07|0.066797
15:49:08|0.066798
15:49:09|0.066801
15:49:10|0.066806
15:49:11|0.066806
15:49:12|0.066807
15:49:13|0.066807
15:49:14|0.066807
15:49:16|0.06681
15:49:16|0.06681
15:49:18|0.066814
15:49:18|0.066818
15:49:20|0.066817
15:49:20|0.066816
15:49:22|0.066828
15:49:23|0.066828
15:49:24|0.066829
15:49:25|0.066829
15:49:26|0.066828
15:49:27|0.066822
15:49:28|0.066818
15:49:29|0.066814
15:49:30|0.066814
15:49:31|0.066815
15:49:32|0.066815
15:49:33|0.066819
15:49:34|0.066821
15:49:35|0.06683
15:49:36|0.066835
15:49:37|0.066837
15:49:38|0.066837
15:49:39|0.066837
15:49:40|0.066836
15:49:41|0.06683
15:49:42|0.066831
15:49:43|0.066831
15:49:44|0.066831
15:49:45|0.066831
15:49:46|0.066832
15:49:47|0.066832
15:49:48|0.066832
15:49:49|0.066824
15:49:50|0.066823
15:49:51|0.066823
15:49:52|0.066823
15:49:53|0.066819
15:49:54|0.066809
15:49:55|0.066813
15:49:56|0.066813
15:49:57|0.066813
15:49:58|0.066813
15:49:59|0.066813
15:50:00|0.066816
15:50:01|0.066816
15:50:02|0.066816
15:50:03|0.066816
15:50:04|0.066816
15:50:05|0.066816
15:50:06|0.066822
15:50:08|0.066831
15:50:09|0.066828
15:50:10|0.066816
15:50:11|0.066815
15:50:12|0.066815
15:50:13|0.066811
15:50:14|0.066808
15:50:16|0.066808
15:50:17|0.066807
15:50:18|0.066806
15:50:19|0.066792
15:50:20|0.066792
15:50:21|0.066792
15:50:22|0.066792
15:50:23|0.066792
15:50:24|0.066792
15:50:25|0.066793
15:50:26|0.066793
15:50:28|0.066806
15:50:28|0.066806
15:50:29|0.066806
15:50:30|0.066811
15:50:31|0.066812
15:50:32|0.066812
15:50:34|0.066812
15:50:34|0.066812
15:50:36|0.066815
15:50:36|0.066837
15:50:38|0.066836
15:50:39|0.066836
15:50:40|0.066843
15:50:40|0.066836
15:50:42|0.066836
15:50:43|0.066836
15:50:44|0.066836
15:50:45|0.066836
15:50:46|0.066831
15:50:47|0.066826
15:50:48|0.066826
15:50:48|0.066841
15:50:49|0.066836
15:50:51|0.066837
15:50:52|0.06684
15:50:54|0.066848
15:50:55|0.066848
15:50:56|0.066848
15:50:57|0.066848
15:50:57|0.066824
15:50:59|0.066848
15:51:01|0.066849
15:51:01|0.066848
15:51:02|0.06685
15:51:03|0.06685
15:51:04|0.06685
15:51:06|0.066864
15:51:08|0.066872
15:51:08|0.066873
15:51:09|0.066873
15:51:10|0.066875
15:51:11|0.066874
15:51:12|0.066874
15:51:13|0.066875
15:51:14|0.066879
15:51:15|0.066878
15:51:16|0.066866
15:51:18|0.066874
15:51:18|0.066874
15:51:20|0.066861
15:51:20|0.066862
15:51:22|0.066861
15:51:23|0.066861
15:51:24|0.066861
15:51:25|0.066862
15:51:26|0.066861
15:51:27|0.066864
15:51:28|0.066864
15:51:29|0.066863
15:51:30|0.066861
15:51:31|0.066808
15:51:33|0.066839
15:51:33|0.066838
15:51:34|0.066842
15:51:35|0.066842
15:51:36|0.06685
15:51:37|0.066849
15:51:38|0.066843
15:51:40|0.066842
15:51:41|0.06682
15:51:42|0.066846
15:51:43|0.066878
15:51:44|0.06685
15:51:45|0.066848
15:51:46|0.066848
15:51:47|0.066848
15:51:48|0.066848
15:51:49|0.066848
15:51:49|0.066848
15:51:51|0.06684
15:51:52|0.06684
15:51:53|0.06684
15:51:54|0.066846
15:51:55|0.066846
15:51:56|0.066856
15:51:57|0.066856
15:51:59|0.066855
15:52:00|0.066855
15:52:01|0.066859
15:52:02|0.066859
15:52:04|0.066864
15:52:04|0.066855
15:52:06|0.066856
15:52:06|0.066856
15:52:08|0.066857
15:52:09|0.066857
15:52:10|0.066872
15:52:11|0.066871
15:52:12|0.066872
15:52:14|0.066871
15:52:14|0.066873
15:52:16|0.066873
15:52:16|0.066873
15:52:17|0.066873
15:52:19|0.066873
15:52:20|0.066873
15:52:22|0.066912
15:52:23|0.066928
15:52:24|0.066928
15:52:25|0.066914
15:52:27|0.066914
15:52:27|0.066913
15:52:28|0.066905
15:52:29|0.066904
15:52:30|0.066912
15:52:31|0.066912
15:52:32|0.066906
15:52:33|0.066906
15:52:34|0.066906
15:52:35|0.066905
15:52:36|0.066908
15:52:37|0.066908
15:52:38|0.066908
15:52:39|0.066908
15:52:41|0.06689
15:52:43|0.066877
15:52:43|0.066878
15:52:44|0.066873
15:52:45|0.066863
15:52:47|0.066848
15:52:48|0.06685
15:52:49|0.06685
15:52:50|0.06685
15:52:51|0.066872
15:52:52|0.06688
15:52:53|0.06688
15:52:54|0.06688
15:52:55|0.06688
15:52:55|0.066874
15:52:56|0.066875
15:52:58|0.066875
15:52:59|0.066879
15:52:59|0.066881
15:53:00|0.066896
15:53:01|0.066898
15:53:03|0.0669
15:53:03|0.066915
15:53:05|0.066903
15:53:06|0.066889
15:53:07|0.066888
15:53:08|0.066891
15:53:09|0.066896
15:53:09|0.066896
15:53:11|0.0669
15:53:12|0.066895
15:53:13|0.066895
15:53:14|0.066895
15:53:15|0.066895
15:53:16|0.066895
15:53:17|0.066895
15:53:18|0.066895
15:53:20|0.0669
15:53:20|0.066903
15:53:22|0.066899
15:53:23|0.066899
15:53:25|0.066895
15:53:25|0.066898
15:53:26|0.0669
15:53:27|0.066899
15:53:28|0.0669
15:53:29|0.066902
15:53:30|0.066902
15:53:31|0.066901
15:53:32|0.066902
15:53:33|0.066902
15:53:34|0.066902
15:53:36|0.066908
15:53:37|0.066907
15:53:39|0.066907
15:53:39|0.066907
15:53:40|0.066907
15:53:41|0.066907
15:53:42|0.066907
15:53:44|0.066904
15:53:45|0.066904
15:53:46|0.066904
15:53:47|0.066904
15:53:48|0.066905
15:53:48|0.066894
15:53:50|0.066895
15:53:51|0.066895
15:53:53|0.066894
15:53:53|0.066894
15:53:54|0.066895
15:53:55|0.066897
15:53:56|0.066897
15:53:57|0.066897
15:53:58|0.066897
15:53:59|0.066898
15:54:00|0.0669
15:54:01|0.066897
15:54:02|0.066857
15:54:03|0.066856
15:54:04|0.06685
15:54:05|0.066854
15:54:06|0.066855
15:54:07|0.066855
15:54:08|0.066855
15:54:09|0.066861
15:54:10|0.066857
15:54:11|0.066846
15:54:13|0.066847
15:54:14|0.066855
15:54:15|0.066855
15:54:16|0.066855
15:54:16|0.066863
15:54:18|0.066863
15:54:19|0.066857
15:54:21|0.06686
15:54:22|0.066871
15:54:23|0.06687
15:54:23|0.06687
15:54:25|0.06687
15:54:25|0.06687
15:54:28|0.06688
15:54:28|0.06688
15:54:29|0.066879
15:54:30|0.066879
15:54:32|0.066873
15:54:33|0.066872
15:54:35|0.066872
15:54:35|0.06685
15:54:36|0.06685
15:54:37|0.06685
15:54:38|0.066855
15:54:39|0.066855
15:54:40|0.066855
15:54:41|0.066854
15:54:42|0.066851
15:54:43|0.066851
15:54:44|0.066848
15:54:45|0.066829
15:54:46|0.066825
15:54:48|0.066825
15:54:49|0.066825
15:54:50|0.066825
15:54:51|0.066825
15:54:52|0.066825
15:54:53|0.066827
15:54:54|0.066827
15:54:56|0.066829
15:54:56|0.06683
15:54:57|0.066834
15:54:58|0.066835
15:54:59|0.066844
15:55:00|0.066846
15:55:01|0.066846
15:55:03|0.066846
15:55:04|0.066846
15:55:05|0.066846
15:55:07|0.066847
15:55:07|0.066847
15:55:09|0.066847
15:55:10|0.066847
15:55:11|0.066846
15:55:12|0.066846
15:55:13|0.066846
15:55:14|0.066844
15:55:15|0.066844
15:55:16|0.066844
15:55:17|0.066844
15:55:18|0.066836
15:55:19|0.066836
15:55:20|0.066832
15:55:22|0.066832
15:55:22|0.066846
15:55:24|0.066829
15:55:25|0.06682
15:55:26|0.066823
15:55:27|0.066823
15:55:29|0.066806
15:55:30|0.066803
15:55:31|0.066803
15:55:32|0.066801
15:55:33|0.066801
15:55:34|0.0668
15:55:35|0.066787
15:55:36|0.066787
15:55:37|0.066786
15:55:38|0.066786
15:55:40|0.066781
15:55:40|0.06678
15:55:41|0.066759
15:55:42|0.066746
15:55:43|0.066753
15:55:44|0.066763
15:55:45|0.066751
15:55:46|0.066747
15:55:47|0.066721
15:55:48|0.066725
15:55:49|0.066727
15:55:50|0.066741
15:55:51|0.066739
15:55:52|0.066723
15:55:54|0.066724
15:55:55|0.06671
15:55:56|0.06671
15:55:57|0.06671
15:55:58|0.066718
15:55:59|0.066701
15:56:00|0.066711
15:56:01|0.066677
15:56:02|0.066683
15:56:03|0.066682
15:56:04|0.066678
15:56:05|0.066683
15:56:06|0.066679
15:56:07|0.066649
15:56:08|0.066638
15:56:09|0.066636
15:56:10|0.066678
15:56:11|0.066681
15:56:12|0.066648
15:56:13|0.066653
15:56:14|0.066653
15:56:15|0.066666
15:56:16|0.066662
15:56:17|0.06663
15:56:18|0.066627
15:56:19|0.0666
15:56:20|0.066576
15:56:21|0.066595
15:56:22|0.066613
15:56:24|0.066604
15:56:25|0.066592
15:56:26|0.06662
15:56:27|0.066611
15:56:28|0.066606
15:56:29|0.066594
15:56:30|0.066579
15:56:32|0.06659
15:56:32|0.066581
15:56:34|0.066611
15:56:35|0.066601
15:56:35|0.066613
15:56:37|0.066619
15:56:38|0.066586
15:56:39|0.066606
15:56:40|0.066585
15:56:41|0.066603
15:56:41|0.066604
15:56:42|0.066614
15:56:44|0.066604
15:56:44|0.06663
15:56:45|0.066606
15:56:47|0.066606
15:56:48|0.066611
15:56:49|0.066614
15:56:49|0.066618
15:56:51|0.06663
15:56:51|0.066631
15:56:52|0.066632
15:56:54|0.066649
15:56:55|0.066651
15:56:56|0.066666
15:56:57|0.066665
15:56:58|0.066669
15:56:59|0.066673
15:56:59|0.066674
15:57:01|0.066692
15:57:01|0.066699
15:57:03|0.0667
15:57:04|0.066707
15:57:05|0.066682
15:57:05|0.066699
15:57:08|0.066694
15:57:08|0.066702
15:57:09|0.06671
15:57:10|0.06671
15:57:12|0.066693
15:57:12|0.066702
15:57:13|0.0667
15:57:14|0.066689
15:57:15|0.066689
15:57:16|0.066668
15:57:17|0.066667
15:57:18|0.066667
15:57:19|0.066667
15:57:20|0.066662
15:57:21|0.066682
15:57:23|0.066682
15:57:25|0.0667
15:57:26|0.066706
15:57:27|0.066709
15:57:28|0.066708
15:57:29|0.066693
15:57:30|0.066697
15:57:32|0.066709
15:57:32|0.06671
15:57:33|0.06671
15:57:35|0.066702
15:57:37|0.066703
15:57:37|0.066696
15:57:39|0.066709
15:57:39|0.066708
15:57:41|0.066716
15:57:42|0.066716
15:57:43|0.066713
15:57:45|0.066713
15:57:45|0.066713
15:57:46|0.066713
15:57:47|0.066728
15:57:48|0.066744
15:57:49|0.066743
15:57:50|0.06672
15:57:51|0.06672
15:57:52|0.066711
15:57:54|0.066721
15:57:54|0.066722
15:57:55|0.066722
15:57:56|0.066722
15:57:57|0.066723
15:57:58|0.066723
15:57:59|0.066723
15:58:01|0.066722
15:58:02|0.066723
15:58:03|0.066735
15:58:04|0.066735
15:58:05|0.066722
15:58:06|0.066743
15:58:07|0.066742
15:58:07|0.066742
15:58:09|0.066739
15:58:10|0.066744
15:58:11|0.066745
15:58:12|0.066747
15:58:12|0.066765
15:58:14|0.066755
15:58:15|0.066756
15:58:15|0.066757
15:58:17|0.066737
15:58:18|0.066737
15:58:19|0.066742
15:58:20|0.066742
15:58:21|0.066743
15:58:22|0.066755
15:58:23|0.066755
15:58:24|0.066755
15:58:26|0.066743
15:58:27|0.066743
15:58:28|0.066758
15:58:29|0.06676
15:58:30|0.06676
15:58:31|0.066774
15:58:32|0.066775
15:58:33|0.066774
15:58:34|0.066774
15:58:35|0.066768
15:58:36|0.066771
15:58:38|0.066744
15:58:39|0.066745
15:58:40|0.066745
15:58:41|0.066753
15:58:42|0.066739
15:58:44|0.06675
15:58:45|0.06675
15:58:45|0.066752
15:58:47|0.066746
15:58:47|0.066742
15:58:48|0.066734
15:58:50|0.066721
15:58:51|0.066721
15:58:52|0.066704
15:58:53|0.066717
15:58:54|0.066717
15:58:55|0.066717
15:58:56|0.066691
15:58:57|0.066686
15:58:58|0.066681
15:58:59|0.066681
15:59:00|0.066686
15:59:01|0.066687
15:59:02|0.066694
15:59:03|0.066693
15:59:04|0.066695
15:59:05|0.066694
15:59:06|0.066664
15:59:07|0.066664
15:59:08|0.066639
15:59:10|0.066628
15:59:11|0.066606
15:59:11|0.066623
15:59:12|0.066617
15:59:13|0.066606
15:59:14|0.066631
15:59:16|0.066656
15:59:17|0.066675
15:59:17|0.066662
15:59:18|0.066662
15:59:20|0.066657
15:59:20|0.066658
15:59:21|0.06664
15:59:23|0.066641
15:59:23|0.066641
15:59:25|0.066662
15:59:27|0.066667
15:59:27|0.066641
15:59:28|0.066665
15:59:30|0.066664
15:59:31|0.066643
15:59:32|0.066595
15:59:32|0.066596
15:59:34|0.066584
15:59:35|0.066583
15:59:36|0.066585
15:59:37|0.066559
15:59:38|0.066566
15:59:39|0.066511
15:59:41|0.066539
15:59:42|0.066579
15:59:43|0.06657
15:59:44|0.066557
15:59:45|0.066561
15:59:47|0.066546
15:59:47|0.066541
15:59:48|0.066554
15:59:49|0.066554
15:59:50|0.066561
15:59:52|0.066559
15:59:53|0.066559
15:59:54|0.066559
15:59:54|0.066556
15:59:56|0.066546
15:59:58|0.066584
15:59:58|0.066596
15:59:59|0.066588
16:00:00|0.066585
16:00:02|0.066585
16:00:03|0.066585
16:00:03|0.066585
16:00:05|0.066572
16:00:06|0.066568
16:00:07|0.066565
16:00:08|0.066566
16:00:09|0.066567
16:00:09|0.066544
16:00:10|0.066551
16:00:11|0.066559
16:00:13|0.066558
16:00:15|0.066539
16:00:15|0.066531
16:00:16|0.066537
16:00:17|0.066537
16:00:18|0.066538
16:00:19|0.066538
16:00:20|0.066536
16:00:21|0.066531
16:00:22|0.06653
16:00:23|0.066539
16:00:24|0.066549
16:00:25|0.066539
16:00:26|0.066538
16:00:27|0.066538
16:00:28|0.06655
16:00:30|0.066563
16:00:31|0.066563
16:00:32|0.066573
16:00:32|0.066593
16:00:34|0.066618
16:00:36|0.066643
16:00:36|0.066631
16:00:37|0.066631
16:00:38|0.066631
16:00:39|0.066631
16:00:40|0.06663
16:00:41|0.066614
16:00:42|0.066615
16:00:43|0.066608
16:00:44|0.066603
16:00:45|0.066603
16:00:46|0.066589
16:00:48|0.06658
16:00:49|0.066588
16:00:49|0.066615
16:00:51|0.066615
16:00:52|0.066617
16:00:53|0.066616
16:00:54|0.06661
16:00:56|0.066611
16:00:56|0.066612
16:00:57|0.066614
16:00:58|0.066606
16:00:59|0.06661
16:01:00|0.06661
16:01:01|0.066618
16:01:02|0.066616
16:01:03|0.066593
16:01:04|0.066599
16:01:05|0.066589
16:01:06|0.066584
16:01:07|0.066585
16:01:08|0.066585
16:01:09|0.066584
16:01:10|0.066581
16:01:11|0.066581
16:01:12|0.066569
16:01:13|0.066561
16:01:14|0.066569
16:01:15|0.066579
16:01:16|0.066578
16:01:17|0.06656
16:01:18|0.066572
16:01:19|0.066582
16:01:20|0.066582
16:01:21|0.066568
16:01:22|0.066569
16:01:23|0.066572
16:01:24|0.066594
16:01:25|0.066594
16:01:26|0.06659
16:01:27|0.066579
16:01:29|0.06658
16:01:29|0.066581
16:01:32|0.066593
16:01:32|0.066594
16:01:33|0.0666
16:01:34|0.066609
16:01:35|0.066614
16:01:36|0.066604
16:01:37|0.066604
16:01:38|0.066604
16:01:39|0.066603
16:01:40|0.066603
16:01:41|0.066603
16:01:43|0.066585
16:01:43|0.066585
16:01:44|0.066586
16:01:45|0.066572
16:01:46|0.066572
16:01:47|0.066567
16:01:48|0.066566
16:01:50|0.066564
16:01:51|0.066564
16:01:52|0.066571
16:01:52|0.066583
16:01:54|0.066583
16:01:54|0.066573
16:01:55|0.066573
16:01:56|0.066574
16:01:57|0.06658
16:01:59|0.066599
16:02:01|0.066547
16:02:01|0.06655
16:02:03|0.066541
16:02:04|0.066541
16:02:04|0.066571
16:02:06|0.066571
16:02:07|0.06657
16:02:08|0.06657
16:02:09|0.06657
16:02:10|0.066571
16:02:11|0.066574
16:02:12|0.066578
16:02:13|0.06658
16:02:14|0.06658
16:02:15|0.06658
16:02:16|0.06658
16:02:17|0.066562
16:02:18|0.066565
16:02:19|0.066567
16:02:20|0.066567
16:02:21|0.066568
16:02:22|0.066579
16:02:23|0.066579
16:02:24|0.066579
16:02:25|0.066575
16:02:26|0.06654
16:02:27|0.066535
16:02:28|0.06653
16:02:29|0.06653
16:02:30|0.06652
16:02:31|0.066531
16:02:32|0.066539
16:02:34|0.06653
16:02:34|0.06653
16:02:36|0.066538
16:02:37|0.066539
16:02:38|0.066539
16:02:39|0.066559
16:02:40|0.066582
16:02:41|0.066597
16:02:42|0.066597
16:02:43|0.066584
16:02:44|0.06658
16:02:45|0.06658
16:02:47|0.066549
16:02:48|0.066549
16:02:49|0.066555
16:02:50|0.066568
16:02:51|0.066584
16:02:52|0.066599
16:02:53|0.066601
16:02:55|0.066598
16:02:56|0.066589
16:02:57|0.066592
16:02:58|0.066591
16:02:59|0.066591
16:03:00|0.066587
16:03:01|0.066587
16:03:02|0.06658
16:03:03|0.066581
16:03:04|0.06658
16:03:05|0.06658
16:03:06|0.06658
16:03:07|0.066587
16:03:08|0.066586
16:03:09|0.066586
16:03:10|0.066595
16:03:11|0.066598
16:03:12|0.066604
16:03:13|0.066603
16:03:14|0.066603
16:03:15|0.066603
16:03:16|0.066603
16:03:17|0.066593
16:03:18|0.066593
16:03:19|0.066595
16:03:21|0.066594
16:03:21|0.066594
16:03:22|0.066594
16:03:24|0.066593
16:03:25|0.066593
16:03:26|0.066564
16:03:27|0.066564
16:03:28|0.066569
16:03:29|0.066553
16:03:30|0.066553
16:03:31|0.066553
16:03:33|0.066553
16:03:34|0.066573
16:03:35|0.066573
16:03:36|0.06658
16:03:37|0.066581
16:03:39|0.066582
16:03:39|0.066582
16:03:40|0.066576
16:03:41|0.06657
16:03:43|0.066569
16:03:44|0.066569
16:03:45|0.066569
16:03:46|0.066559
16:03:46|0.066565
16:03:48|0.066579
16:03:48|0.06656
16:03:50|0.066562
16:03:51|0.066562
16:03:52|0.066566
16:03:53|0.066565
16:03:53|0.066564
16:03:54|0.066564
16:03:56|0.066552
16:03:57|0.066551
16:03:57|0.06654
16:03:59|0.066545
16:03:59|0.066544
16:04:01|0.066544
16:04:02|0.066545
16:04:03|0.066545
16:04:04|0.066546
16:04:06|0.066545
16:04:07|0.066544
16:04:08|0.066544
16:04:09|0.066535
16:04:10|0.066528
16:04:11|0.066522
16:04:12|0.066523
16:04:13|0.066523
16:04:14|0.066524
16:04:15|0.066523
16:04:16|0.066523
16:04:17|0.066522
16:04:18|0.066517
16:04:19|0.066516
16:04:20|0.066516
16:04:21|0.06651
16:04:22|0.06651
16:04:23|0.06651
16:04:24|0.066502
16:04:25|0.066501
16:04:26|0.066502
16:04:27|0.0665
16:04:28|0.066494
16:04:29|0.066494
16:04:30|0.066502
16:04:31|0.066494
16:04:32|0.066501
16:04:33|0.066503
16:04:34|0.066503
16:04:35|0.066496
16:04:36|0.066497
16:04:37|0.066492
16:04:38|0.066486
16:04:39|0.066476
16:04:40|0.066474
16:04:41|0.066468
16:04:42|0.066435
16:04:44|0.066435
16:04:44|0.066432
16:04:45|0.066428
16:04:46|0.066427
16:04:47|0.066432
16:04:48|0.066423
16:04:49|0.066423
16:04:50|0.066429
16:04:51|0.066435
16:04:53|0.066403
16:04:54|0.066428
16:04:56|0.066437
16:04:56|0.06644
16:04:58|0.066438
16:04:58|0.066434
16:05:00|0.066435
16:05:02|0.066443
16:05:03|0.066442
16:05:04|0.066439
16:05:06|0.066423
16:05:06|0.066422
16:05:07|0.066417
16:05:08|0.066411
16:05:10|0.066401
16:05:11|0.0664
16:05:11|0.066382
16:05:12|0.066382
16:05:14|0.066377
16:05:15|0.066375
16:05:16|0.066369
16:05:17|0.066349
16:05:18|0.066346
16:05:19|0.066346
16:05:20|0.066345
16:05:21|0.066337
16:05:22|0.066338
16:05:23|0.066331
16:05:24|0.066331
16:05:25|0.066331
16:05:26|0.066315
16:05:27|0.066317
16:05:28|0.066328
16:05:29|0.066307
16:05:30|0.066306
16:05:31|0.066296
16:05:32|0.066297
16:05:33|0.066296
16:05:34|0.066293
16:05:36|0.066275
16:05:36|0.066271
16:05:37|0.066265
16:05:39|0.066266
16:05:39|0.066273
16:05:40|0.066278
16:05:42|0.066278
16:05:43|0.066291
16:05:44|0.066282
16:05:45|0.066271
16:05:46|0.066272
16:05:47|0.066272
16:05:49|0.066271
16:05:49|0.066268
16:05:50|0.066269
16:05:51|0.066268
16:05:52|0.066272
16:05:53|0.066272
16:05:54|0.066272
16:05:55|0.066272
16:05:56|0.066273
16:05:57|0.066273
16:05:58|0.066274
16:05:59|0.066273
16:06:00|0.066281
16:06:01|0.066282
16:06:02|0.066283
16:06:03|0.066276
16:06:04|0.066269
16:06:05|0.066281
16:06:06|0.066289
16:06:07|0.066291
16:06:08|0.066275
16:06:09|0.066253
16:06:10|0.06624
16:06:12|0.066232
16:06:13|0.066234
16:06:14|0.066233
16:06:16|0.066259
16:06:16|0.06626
16:06:18|0.066266
16:06:19|0.066259
16:06:20|0.066259
16:06:21|0.06626
16:06:22|0.066269
16:06:23|0.066279
16:06:23|0.066292
16:06:25|0.066315
16:06:26|0.066312
16:06:27|0.066311
16:06:28|0.0663
16:06:29|0.066305
16:06:30|0.066307
16:06:31|0.066317
16:06:32|0.066317
16:06:33|0.066319
16:06:34|0.06632
16:06:35|0.066327
16:06:35|0.066336
16:06:37|0.066346
16:06:37|0.066346
16:06:39|0.066347
16:06:40|0.066352
16:06:41|0.066352
16:06:42|0.066376
16:06:43|0.066375
16:06:44|0.066376
16:06:45|0.066375
16:06:46|0.066366
16:06:47|0.066372
16:06:49|0.06638
16:06:50|0.06638
16:06:51|0.066413
16:06:51|0.066409
16:06:52|0.066423
16:06:54|0.066438
16:06:55|0.066434
16:06:55|0.06644
16:06:57|0.066457
16:06:58|0.06644
16:06:59|0.066451
16:07:00|0.066458
16:07:00|0.066464
16:07:02|0.066478
16:07:03|0.066478
16:07:04|0.06648
16:07:05|0.066479
16:07:06|0.066479
16:07:07|0.066479
16:07:08|0.066485
16:07:09|0.066499
16:07:10|0.066517
16:07:11|0.066517
16:07:12|0.066512
16:07:13|0.06651
16:07:14|0.066497
16:07:15|0.066497
16:07:16|0.066497
16:07:17|0.066497
16:07:18|0.066496
16:07:19|0.066497
16:07:20|0.066507
16:07:21|0.066507
16:07:22|0.066511
16:07:23|0.066511
16:07:24|0.06652
16:07:25|0.066529
16:07:26|0.066525
16:07:27|0.066513
16:07:28|0.066513
16:07:29|0.066505
16:07:30|0.06649
16:07:31|0.066496
16:07:32|0.066496
16:07:33|0.066495
16:07:35|0.066496
16:07:35|0.066504
16:07:37|0.066504
16:07:38|0.066511
16:07:39|0.066509
16:07:40|0.066504
16:07:41|0.066508
16:07:43|0.066508
16:07:43|0.066505
16:07:45|0.066511
16:07:46|0.066511
16:07:47|0.066512
16:07:48|0.066509
16:07:50|0.06652
16:07:51|0.06652
16:07:52|0.06652
16:07:53|0.06652
16:07:54|0.06652
16:07:55|0.066529
16:07:55|0.066529
16:07:56|0.066523
16:07:57|0.066522
16:07:58|0.066522
16:08:00|0.066522
16:08:00|0.066522
16:08:02|0.066522
16:08:03|0.066522
16:08:04|0.06653
16:08:05|0.066531
16:08:06|0.06652
16:08:07|0.066511
16:08:08|0.066502
16:08:09|0.066517
16:08:10|0.066513
16:08:11|0.066517
16:08:12|0.066516
16:08:13|0.066515
16:08:14|0.066525
16:08:15|0.066525
16:08:17|0.066525
16:08:17|0.066528
16:08:19|0.066541
16:08:20|0.066549
16:08:21|0.066561
16:08:22|0.066561
16:08:23|0.066552
16:08:24|0.066562
16:08:26|0.066562
16:08:26|0.066559
16:08:27|0.066559
16:08:29|0.066558
16:08:30|0.066565
16:08:30|0.066552
16:08:32|0.066571
16:08:33|0.066571
16:08:34|0.066574
16:08:35|0.066576
16:08:36|0.066577
16:08:38|0.066579
16:08:38|0.06658
16:08:40|0.066584
16:08:41|0.066586
16:08:42|0.066587
16:08:42|0.066587
16:08:44|0.066591
16:08:45|0.066618
16:08:46|0.066669
16:08:48|0.066669
16:08:49|0.06666
16:08:50|0.066654
16:08:51|0.066655
16:08:52|0.066656
16:08:53|0.066661
16:08:54|0.066661
16:08:55|0.066683
16:08:56|0.066694
16:08:57|0.066699
16:08:59|0.066699
16:09:00|0.066676
16:09:01|0.066684
16:09:02|0.066689
16:09:03|0.066696
16:09:04|0.066696
16:09:05|0.06668
16:09:06|0.06668
16:09:07|0.066692
16:09:08|0.066693
16:09:09|0.0667
16:09:10|0.066697
16:09:11|0.066684
16:09:12|0.06668
16:09:13|0.06668
16:09:14|0.06667
16:09:15|0.066662
16:09:16|0.066668
16:09:17|0.066668
16:09:18|0.066668
16:09:19|0.066678
16:09:21|0.066667
16:09:21|0.066665
16:09:22|0.066665
16:09:23|0.066679
16:09:24|0.066669
16:09:25|0.06667
16:09:26|0.06667
16:09:27|0.066659
16:09:28|0.066645
16:09:29|0.066647
16:09:30|0.066646
16:09:31|0.066644
16:09:32|0.066669
16:09:33|0.066673
16:09:34|0.066683
16:09:36|0.066685
16:09:37|0.066685
16:09:38|0.066685
16:09:39|0.066686
16:09:40|0.06669
16:09:41|0.066675
16:09:43|0.066677
16:09:43|0.066692
16:09:44|0.066694
16:09:45|0.066708
16:09:46|0.066711
16:09:47|0.066711
16:09:48|0.066717
16:09:50|0.066725
16:09:51|0.066725
16:09:53|0.066736
16:09:53|0.066736
16:09:54|0.066732
16:09:55|0.066732
16:09:56|0.066736
16:09:57|0.066736
16:09:58|0.066737
16:09:59|0.066737
16:10:00|0.066737
16:10:01|0.066737
16:10:02|0.06675
16:10:03|0.066758
16:10:04|0.066761
16:10:05|0.066772
16:10:06|0.066774
16:10:08|0.066774
16:10:09|0.06677
16:10:10|0.06677
16:10:11|0.06677
16:10:13|0.066781
16:10:13|0.066806
16:10:15|0.066804
16:10:16|0.066804
16:10:16|0.066804
16:10:18|0.066804
16:10:19|0.066805
16:10:20|0.066813
16:10:20|0.066826
16:10:22|0.06683
16:10:23|0.066832
16:10:24|0.066836
16:10:24|0.066828
16:10:26|0.066829
16:10:28|0.066834
16:10:28|0.066834
16:10:29|0.066833
16:10:30|0.066843
16:10:32|0.066838
16:10:33|0.06685
16:10:33|0.066852
16:10:35|0.066853
16:10:37|0.066856
16:10:37|0.066856
16:10:39|0.066869
16:10:40|0.066876
16:10:41|0.066876
16:10:43|0.066854
16:10:44|0.066843
16:10:44|0.066845
16:10:45|0.06684
16:10:47|0.066839
16:10:47|0.066841
16:10:48|0.06684
16:10:49|0.066828
16:10:50|0.066823
16:10:52|0.066835
16:10:53|0.066821
16:10:54|0.066814
16:10:55|0.066815
16:10:57|0.066828
16:10:58|0.066829
16:10:59|0.066829
16:11:00|0.066825
16:11:01|0.066825
16:11:02|0.066842
16:11:03|0.066842
16:11:04|0.066842
16:11:05|0.066782
16:11:06|0.066774
16:11:07|0.066774
16:11:09|0.06678
16:11:10|0.066778
16:11:11|0.066774
16:11:12|0.066774
16:11:12|0.066774
16:11:14|0.066774
16:11:15|0.066773
16:11:16|0.066784
16:11:17|0.066795
16:11:18|0.066784
16:11:19|0.066793
16:11:19|0.066793
16:11:20|0.066795
16:11:21|0.066795
16:11:23|0.066795
16:11:23|0.066776
16:11:25|0.066779
16:11:26|0.066787
16:11:27|0.066803
16:11:28|0.066805
16:11:29|0.066805
16:11:30|0.066812
16:11:31|0.066817
16:11:32|0.06683
16:11:33|0.066839
16:11:33|0.066844
16:11:35|0.066811
16:11:36|0.066821
16:11:37|0.066811
16:11:38|0.066811
16:11:39|0.066811
16:11:40|0.066832
16:11:41|0.066836
16:11:42|0.066844
16:11:43|0.066843
16:11:44|0.066845
16:11:45|0.066845
16:11:45|0.06684
16:11:47|0.06685
16:11:48|0.06685
16:11:50|0.066852
16:11:50|0.066863
16:11:51|0.06686
16:11:52|0.06687
16:11:53|0.06687
16:11:55|0.066879
16:11:55|0.06688
16:11:57|0.066891
16:11:57|0.066891
16:11:58|0.066891
16:11:59|0.066893
16:12:00|0.066906
16:12:02|0.066895
16:12:03|0.066895
16:12:04|0.066918
16:12:05|0.066909
16:12:06|0.066919
16:12:07|0.066904
16:12:08|0.066918
16:12:09|0.066918
16:12:10|0.066917
16:12:11|0.066914
16:12:12|0.066924
16:12:13|0.066925
16:12:14|0.066935
16:12:15|0.066934
16:12:16|0.066936
16:12:17|0.066953
16:12:18|0.066954
16:12:19|0.066959
16:12:20|0.066947
16:12:21|0.066947
16:12:22|0.066947
16:12:23|0.066947
16:12:24|0.066947
16:12:25|0.066947
16:12:26|0.066947
16:12:27|0.066934
16:12:28|0.06694
16:12:29|0.066945
16:12:30|0.066941
16:12:31|0.066941
16:12:32|0.06695
16:12:33|0.066968
16:12:34|0.066972
16:12:36|0.066977
16:12:37|0.066986
16:12:37|0.066993
16:12:39|0.067013
16:12:40|0.067012
16:12:41|0.067
16:12:43|0.067001
16:12:43|0.067005
16:12:44|0.067005
16:12:46|0.067004
16:12:47|0.067004
16:12:48|0.067021
16:12:49|0.067021
16:12:50|0.067026
16:12:51|0.067028
16:12:52|0.067017
16:12:53|0.06702
16:12:54|0.067018
16:12:55|0.06702
16:12:56|0.06702
16:12:57|0.06702
16:12:58|0.067019
16:12:59|0.067013
16:13:00|0.067008
16:13:02|0.067009
16:13:03|0.06701
16:13:03|0.067005
16:13:05|0.067006
16:13:05|0.067006
16:13:06|0.06701
16:13:07|0.067007
16:13:09|0.067001
16:13:09|0.067016
16:13:10|0.067
16:13:11|0.066995
16:13:12|0.066982
16:13:13|0.066983
16:13:15|0.06698
16:13:15|0.066976
16:13:16|0.066967
16:13:18|0.066975
16:13:18|0.066975
16:13:20|0.066997
16:13:21|0.067007
16:13:22|0.067004
16:13:23|0.067011
16:13:24|0.067015
16:13:25|0.067019
16:13:26|0.067016
16:13:27|0.067017
16:13:28|0.067027
16:13:29|0.067029
16:13:30|0.067056
16:13:31|0.067051
16:13:32|0.067048
16:13:33|0.067038
16:13:34|0.067023
16:13:35|0.067011
16:13:36|0.067035
16:13:37|0.067025
16:13:38|0.067025
16:13:39|0.067025
16:13:40|0.067031
16:13:41|0.067026
16:13:42|0.067035
16:13:43|0.06704
16:13:44|0.067034
16:13:45|0.067035
16:13:46|0.067028
16:13:47|0.067028
16:13:48|0.067035
16:13:49|0.067039
16:13:50|0.067041
16:13:51|0.067035
16:13:53|0.067035
16:13:54|0.067024
16:13:55|0.067024
16:13:56|0.067024
16:13:57|0.067024
16:13:58|0.067024
16:13:59|0.067019
16:14:00|0.067021
16:14:01|0.067018
16:14:02|0.067018
16:14:03|0.067028
16:14:04|0.06703
16:14:06|0.067039
16:14:07|0.067047
16:14:08|0.067047
16:14:09|0.067047
16:14:10|0.067028
16:14:11|0.067038
16:14:12|0.067039
16:14:13|0.067039
16:14:14|0.067039
16:14:15|0.067038
16:14:16|0.067035
16:14:17|0.067035
16:14:18|0.067034
16:14:19|0.06703
16:14:20|0.067039
16:14:22|0.067043
16:14:22|0.067043
16:14:24|0.067043
16:14:24|0.067036
16:14:25|0.067036
16:14:27|0.067036
16:14:27|0.06704
16:14:28|0.06704
16:14:30|0.06704
16:14:31|0.067039
16:14:31|0.06704
16:14:33|0.067039
16:14:34|0.067039
16:14:35|0.06704
16:14:36|0.06703
16:14:37|0.06703
16:14:38|0.067031
16:14:39|0.067035
16:14:40|0.067041
16:14:41|0.067038
16:14:42|0.067042
16:14:43|0.067043
16:14:45|0.067043
16:14:45|0.067036
16:14:46|0.067025
16:14:47|0.067025
16:14:48|0.067025
16:14:50|0.06703
16:14:51|0.067023
16:14:52|0.067017
16:14:53|0.067017
16:14:54|0.067017
16:14:55|0.067018
16:14:56|0.067026
16:14:57|0.067049
16:14:58|0.067035
16:14:59|0.067006
16:15:00|0.067006
16:15:01|0.067006
16:15:03|0.067009
16:15:04|0.067008
16:15:05|0.067009
16:15:05|0.067014
16:15:06|0.067021
16:15:08|0.067017
16:15:09|0.067017
16:15:10|0.067022
16:15:11|0.067028
16:15:12|0.067027
16:15:13|0.067026
16:15:14|0.067034
16:15:15|0.06703
16:15:16|0.06703
16:15:17|0.067027
16:15:18|0.067023
16:15:19|0.067023
16:15:20|0.067022
16:15:21|0.067007
16:15:22|0.067015
16:15:23|0.067014
16:15:24|0.067015
16:15:25|0.067015
16:15:26|0.067017
16:15:27|0.067024
16:15:28|0.067015
16:15:29|0.067018
16:15:30|0.067018
16:15:31|0.067014
16:15:32|0.06701
16:15:33|0.067009
16:15:34|0.06701
16:15:35|0.067009
16:15:36|0.067001
16:15:37|0.066993
16:15:38|0.066987
16:15:39|0.066987
16:15:40|0.066986
16:15:42|0.066987
16:15:43|0.066988
16:15:43|0.066987
16:15:44|0.066982
16:15:45|0.066975
16:15:46|0.066973
16:15:48|0.066972
16:15:49|0.066972
16:15:50|0.066948
16:15:52|0.06695
16:15:53|0.066939
16:15:54|0.066939
16:15:55|0.066938
16:15:56|0.06695
16:15:57|0.066946
16:15:59|0.066945
16:15:59|0.06695
16:16:01|0.066946
16:16:01|0.066945
16:16:02|0.066946
16:16:04|0.066943
16:16:05|0.066943
16:16:06|0.066946
16:16:07|0.066947
16:16:08|0.066956
16:16:10|0.066956
16:16:10|0.06696
16:16:11|0.06697
16:16:13|0.06698
16:16:14|0.06698
16:16:15|0.066969
16:16:16|0.06698
16:16:16|0.066979
16:16:18|0.066971
16:16:18|0.066972
16:16:19|0.066975
16:16:21|0.066966
16:16:21|0.066968
16:16:22|0.066972
16:16:24|0.066979
16:16:24|0.066975
16:16:25|0.066986
16:16:26|0.066987
16:16:28|0.066987
16:16:28|0.066987
16:16:29|0.066977
16:16:31|0.066977
16:16:31|0.066981
16:16:32|0.066991
16:16:34|0.067
16:16:34|0.067
16:16:35|0.067001
16:16:36|0.06701
16:16:37|0.067016
16:16:38|0.067017
16:16:40|0.067018
16:16:40|0.067017
16:16:41|0.067027
16:16:42|0.067027
16:16:44|0.067025
16:16:44|0.067025
16:16:46|0.067024
16:16:47|0.067033
16:16:48|0.067036
16:16:48|0.067036
16:16:49|0.067039
16:16:51|0.06704
16:16:51|0.06704
16:16:52|0.067063
16:16:53|0.067052
16:16:54|0.067049
16:16:55|0.067049
16:16:56|0.067078
16:16:58|0.067074
16:16:59|0.067074
16:17:00|0.067074
16:17:01|0.067075
16:17:02|0.067075
16:17:03|0.067076
16:17:04|0.06708
16:17:05|0.067084
16:17:06|0.067081
16:17:07|0.067078
16:17:09|0.067084
16:17:09|0.067083
16:17:10|0.067083
16:17:11|0.067084
16:17:13|0.067084
16:17:13|0.067087
16:17:14|0.067077
16:17:15|0.067077
16:17:16|0.067099
16:17:17|0.067099
16:17:18|0.067113
16:17:20|0.067116
16:17:20|0.067118
16:17:22|0.067119
16:17:23|0.06711
16:17:24|0.067111
16:17:25|0.06711
16:17:26|0.067111
16:17:27|0.06711
16:17:28|0.067105
16:17:29|0.067106
16:17:30|0.067106
16:17:31|0.067108
16:17:32|0.067108
16:17:33|0.067108
16:17:34|0.067108
16:17:35|0.067108
16:17:36|0.067108
16:17:37|0.067107
16:17:38|0.067103
16:17:39|0.067111
16:17:40|0.06711
16:17:41|0.067085
16:17:42|0.067085
16:17:44|0.0671
16:17:45|0.067084
16:17:46|0.067078
16:17:47|0.067067
16:17:49|0.067067
16:17:49|0.067067
16:17:51|0.06706
16:17:52|0.067054
16:17:52|0.067054
16:17:54|0.067048
16:17:55|0.067041
16:17:55|0.067041
16:17:57|0.067042
16:17:58|0.06703
16:17:59|0.06703
16:18:00|0.067031
16:18:01|0.067035
16:18:03|0.067033
16:18:03|0.067031
16:18:04|0.067031
16:18:06|0.067027
16:18:07|0.067026
16:18:08|0.067027
16:18:09|0.067026
16:18:11|0.067021
16:18:11|0.067021
16:18:12|0.066966
16:18:14|0.066977
16:18:15|0.066978
16:18:16|0.06699
16:18:17|0.06699
16:18:18|0.066989
16:18:20|0.066991
16:18:20|0.066991
16:18:21|0.066991
16:18:22|0.066992
16:18:23|0.06699
16:18:24|0.066991
16:18:25|0.066996
16:18:26|0.066999
16:18:27|0.067
16:18:28|0.067002
16:18:30|0.066985
16:18:30|0.066962
16:18:32|0.066972
16:18:33|0.066972
16:18:34|0.066976
16:18:34|0.066967
16:18:36|0.066958
16:18:36|0.066958
16:18:37|0.066958
16:18:38|0.066957
16:18:39|0.066967
16:18:41|0.066967
16:18:42|0.06697
16:18:42|0.066977
16:18:44|0.066966
16:18:45|0.066967
16:18:47|0.066967
16:18:48|0.066971
16:18:49|0.066979
16:18:50|0.066983
16:18:52|0.066987
16:18:52|0.066987
16:18:53|0.066987
16:18:54|0.067
16:18:55|0.067
16:18:56|0.067
16:18:57|0.066989
16:18:58|0.066989
16:18:59|0.066984
16:19:00|0.066984
16:19:01|0.066996
16:19:02|0.066996
16:19:03|0.066996
16:19:04|0.067002
16:19:05|0.067001
16:19:06|0.067001
16:19:07|0.066998
16:19:08|0.066996
16:19:09|0.066994
16:19:11|0.066996
16:19:11|0.066997
16:19:14|0.066997
16:19:14|0.066996
16:19:15|0.066994
16:19:16|0.066994
16:19:17|0.066994
16:19:18|0.066987
16:19:19|0.06698
16:19:20|0.066967
16:19:21|0.066967
16:19:22|0.066966
16:19:23|0.066976
16:19:24|0.066955
16:19:25|0.066955
16:19:26|0.066955
16:19:27|0.066999
16:19:28|0.066981
16:19:29|0.066995
16:19:30|0.066994
16:19:31|0.067002
16:19:33|0.067068
16:19:34|0.067081
16:19:34|0.06709
16:19:36|0.067084
16:19:36|0.067077
16:19:38|0.067089
16:19:39|0.06708
16:19:40|0.067059
16:19:40|0.067051
16:19:41|0.067072
16:19:43|0.06706
16:19:43|0.067061
16:19:45|0.067043
16:19:47|0.067049
16:19:47|0.067049
16:19:48|0.067049
16:19:49|0.067049
16:19:51|0.067054
16:19:53|0.067049
16:19:53|0.067052
16:19:54|0.067053
16:19:56|0.067093
16:19:56|0.067137
16:19:57|0.067159
16:19:59|0.067155
16:20:00|0.067165
16:20:01|0.067166
16:20:02|0.067166
16:20:04|0.067165
16:20:05|0.067179
16:20:07|0.067175
16:20:07|0.067173
16:20:09|0.067166
16:20:10|0.067166
16:20:11|0.067166
16:20:12|0.067185
16:20:14|0.067185
16:20:14|0.067185
16:20:15|0.067186
16:20:16|0.067185
16:20:17|0.067197
16:20:18|0.067184
16:20:19|0.067177
16:20:20|0.067199
16:20:21|0.0672
16:20:22|0.067202
16:20:23|0.067208
16:20:24|0.067208
16:20:25|0.067209
16:20:26|0.067209
16:20:27|0.067209
16:20:28|0.067225
16:20:29|0.067226
16:20:30|0.067225
16:20:31|0.067218
16:20:32|0.067218
16:20:34|0.067221
16:20:34|0.067221
16:20:35|0.067221
16:20:36|0.067221
16:20:37|0.067222
16:20:38|0.067222
16:20:39|0.067225
16:20:40|0.067224
16:20:41|0.067225
16:20:43|0.067225
16:20:44|0.0672
16:20:46|0.067219
16:20:47|0.067207
16:20:48|0.06721
16:20:48|0.067208
16:20:50|0.067208
16:20:51|0.067208
16:20:52|0.067208
16:20:52|0.067195
16:20:53|0.067198
16:20:55|0.067198
16:20:55|0.067198
16:20:57|0.067198
16:20:59|0.067189
16:20:59|0.067189
16:21:00|0.067188
16:21:01|0.067237
16:21:02|0.067239
16:21:03|0.067218
16:21:04|0.067221
16:21:06|0.067228
16:21:07|0.067229
16:21:08|0.0672
16:21:09|0.0672
16:21:10|0.0672
16:21:11|0.0672
16:21:12|0.067225
16:21:13|0.067226
16:21:14|0.067226
16:21:15|0.067226
16:21:16|0.067228
16:21:17|0.067226
16:21:19|0.067209
16:21:19|0.067209
16:21:20|0.067209
16:21:21|0.067209
16:21:22|0.067208
16:21:23|0.067194
16:21:24|0.067194
16:21:25|0.067209
16:21:26|0.067228
16:21:27|0.067237
16:21:28|0.067237
16:21:29|0.06724
16:21:30|0.067318
16:21:31|0.06729
16:21:32|0.067315
16:21:33|0.067291
16:21:34|0.067288
16:21:35|0.067283
16:21:36|0.067284
16:21:37|0.067284
16:21:39|0.067291
16:21:40|0.067274
16:21:41|0.06729
16:21:42|0.06729
16:21:43|0.067266
16:21:44|0.067283
16:21:45|0.067277
16:21:46|0.067277
16:21:47|0.067277
16:21:48|0.06726
16:21:49|0.067267
16:21:50|0.067267
16:21:52|0.067268
16:21:52|0.067268
16:21:53|0.067268
16:21:54|0.067279
16:21:55|0.067279
16:21:56|0.067279
16:21:58|0.06727
16:21:58|0.06726
16:21:59|0.067279
16:22:00|0.06728
16:22:01|0.067261
16:22:03|0.067262
16:22:03|0.067277
16:22:04|0.067277
16:22:05|0.067274
16:22:07|0.067265
16:22:08|0.067265
16:22:10|0.067257
16:22:11|0.067257
16:22:11|0.067257
16:22:12|0.067234
16:22:13|0.067227
16:22:15|0.067227
16:22:15|0.067227
16:22:17|0.067227
16:22:17|0.067227
16:22:19|0.067226
16:22:20|0.067221
16:22:21|0.067233
16:22:22|0.067232
16:22:23|0.067233
16:22:24|0.067238
16:22:26|0.067258
16:22:27|0.06726
16:22:27|0.067273
16:22:28|0.0673
16:22:29|0.0673
16:22:30|0.067299
16:22:31|0.067299
16:22:32|0.067279
16:22:33|0.067279
16:22:35|0.067279
16:22:35|0.067282
16:22:37|0.067282
16:22:38|0.067282
16:22:39|0.06729
16:22:40|0.067312
16:22:41|0.067307
16:22:42|0.067302
16:22:44|0.067276
16:22:44|0.067278
16:22:46|0.067269
16:22:47|0.067275
16:22:49|0.067319
16:22:50|0.067305
16:22:50|0.067304
16:22:52|0.067287
16:22:53|0.067282
16:22:53|0.067304
16:22:54|0.067305
16:22:56|0.067299
16:22:56|0.067312
16:22:58|0.067338
16:22:59|0.067339
16:23:00|0.06734
16:23:00|0.06734
16:23:02|0.067345
16:23:03|0.067353
16:23:04|0.067353
16:23:05|0.067354
16:23:05|0.067327
16:23:06|0.06731
16:23:08|0.067329
16:23:09|0.067323
16:23:10|0.067316
16:23:11|0.067316
16:23:12|0.067315
16:23:13|0.067315
16:23:13|0.06731
16:23:14|0.067301
16:23:16|0.067307
16:23:16|0.067333
16:23:17|0.067324
16:23:18|0.067325
16:23:19|0.067334
16:23:21|0.067339
16:23:22|0.067322
16:23:22|0.067338
16:23:23|0.067359
16:23:25|0.067346
16:23:26|0.067356
16:23:27|0.067353
16:23:27|0.06736
16:23:29|0.06736
16:23:29|0.06736
16:23:31|0.067359
16:23:32|0.067359
16:23:33|0.067359
16:23:33|0.067351
16:23:35|0.067361
16:23:37|0.067358
16:23:37|0.067358
16:23:38|0.067362
16:23:39|0.06736
16:23:41|0.067333
16:23:42|0.067332
16:23:44|0.067317
16:23:45|0.067312
16:23:46|0.067312
16:23:47|0.067312
16:23:48|0.067312
16:23:49|0.067339
16:23:50|0.067353
16:23:51|0.067356
16:23:53|0.067358
16:23:54|0.067347
16:23:55|0.067366
16:23:56|0.067363
16:23:57|0.067365
16:23:58|0.067362
16:23:59|0.06734
16:24:00|0.067333
16:24:01|0.067393
16:24:02|0.067416
16:24:03|0.067438
16:24:04|0.067413
16:24:05|0.067413
16:24:06|0.067434
16:24:08|0.067421
16:24:08|0.067422
16:24:11|0.067425
16:24:12|0.067435
16:24:12|0.067431
16:24:14|0.067423
16:24:15|0.06741
16:24:15|0.06741
16:24:17|0.06741
16:24:18|0.067402
16:24:20|0.06738
16:24:21|0.067376
16:24:22|0.067381
16:24:23|0.067381
16:24:24|0.067409
16:24:25|0.067403
16:24:26|0.067402
16:24:27|0.067406
16:24:28|0.067396
16:24:29|0.067395
16:24:30|0.067395
16:24:31|0.067363
16:24:31|0.067362
16:24:33|0.067362
16:24:33|0.067357
16:24:35|0.067341
16:24:36|0.067348
16:24:37|0.067358
16:24:37|0.067358
16:24:40|0.067358
16:24:40|0.067373
16:24:41|0.067387
16:24:42|0.067387
16:24:43|0.067384
16:24:44|0.067379
16:24:45|0.067378
16:24:46|0.067374
16:24:47|0.06736
16:24:48|0.067349
16:24:50|0.067329
16:24:52|0.067336
16:24:52|0.06734
16:24:53|0.067367
16:24:54|0.067366
16:24:55|0.067366
16:24:56|0.067359
16:24:57|0.067332
16:24:58|0.067355
16:24:59|0.067355
16:25:00|0.067342
16:25:02|0.067355
16:25:04|0.067348
16:25:04|0.067345
16:25:05|0.067372
16:25:06|0.067375
16:25:07|0.067375
16:25:08|0.06738
16:25:10|0.067395
16:25:11|0.067419
16:25:13|0.067419
16:25:13|0.067421
16:25:14|0.06742
16:25:15|0.06742
16:25:16|0.067414
16:25:17|0.067435
16:25:18|0.067426
16:25:19|0.067426
16:25:20|0.067426
16:25:22|0.067409
16:25:22|0.0674
16:25:23|0.067408
16:25:24|0.067426
16:25:26|0.067416
16:25:26|0.067416
16:25:27|0.067416
16:25:28|0.067416
16:25:29|0.067416
16:25:30|0.067415
16:25:31|0.067415
16:25:32|0.067415
16:25:34|0.067412
16:25:34|0.067402
16:25:35|0.067402
16:25:37|0.067402
16:25:37|0.067402
16:25:39|0.0674
16:25:40|0.067381
16:25:41|0.06737
16:25:42|0.06737
16:25:43|0.067382
16:25:44|0.067382
16:25:45|0.067382
16:25:46|0.067382
16:25:47|0.067382
16:25:48|0.067369
16:25:49|0.06737
16:25:50|0.06737
16:25:52|0.067369
16:25:52|0.067369
16:25:53|0.067374
16:25:55|0.067367
16:25:56|0.067375
16:25:57|0.067375
16:25:59|0.067363
16:26:00|0.067365
16:26:01|0.067365
16:26:01|0.067391
16:26:03|0.067379
16:26:04|0.067379
16:26:05|0.067379
16:26:06|0.067379
16:26:07|0.067367
16:26:07|0.067367
16:26:09|0.067367
16:26:09|0.06736
16:26:11|0.067361
16:26:11|0.06736
16:26:13|0.067367
16:26:14|0.067367
16:26:15|0.067365
16:26:16|0.067357
16:26:16|0.067358
16:26:18|0.067358
16:26:19|0.067358
16:26:20|0.067371
16:26:20|0.067371
16:26:21|0.067368
16:26:23|0.067357
16:26:24|0.067386
16:26:26|0.067382
16:26:26|0.067386
16:26:28|0.067387
16:26:29|0.067395
16:26:30|0.06739
16:26:31|0.067391
16:26:32|0.067403
16:26:33|0.067408
16:26:34|0.067443
16:26:34|0.067443
16:26:36|0.067438
16:26:38|0.067436
16:26:38|0.067428
16:26:39|0.067402
16:26:40|0.067416
16:26:41|0.06742
16:26:42|0.067422
16:26:43|0.067422
16:26:44|0.067415
16:26:45|0.067423
16:26:46|0.067437
16:26:47|0.067445
16:26:48|0.067454
16:26:49|0.067446
16:26:51|0.067454
16:26:52|0.067454
16:26:54|0.06745
16:26:54|0.067453
16:26:55|0.067448
16:26:56|0.067445
16:26:58|0.067441
16:26:59|0.067441
16:27:00|0.067439
16:27:01|0.067447
16:27:03|0.06743
16:27:03|0.067431
16:27:04|0.067433
16:27:05|0.067432
16:27:06|0.067442
16:27:07|0.067442
16:27:08|0.067433
16:27:09|0.067438
16:27:10|0.067438
16:27:11|0.067438
16:27:12|0.067443
16:27:13|0.067426
16:27:14|0.06743
16:27:15|0.06742
16:27:16|0.067406
16:27:17|0.067418
16:27:18|0.06742
16:27:19|0.067411
16:27:20|0.067411
16:27:21|0.067411
16:27:22|0.067419
16:27:23|0.06742
16:27:24|0.06742
16:27:25|0.067427
16:27:26|0.067422
16:27:27|0.067424
16:27:28|0.067424
16:27:29|0.067435
16:27:30|0.067403
16:27:31|0.067401
16:27:32|0.067402
16:27:33|0.067412
16:27:34|0.0674
16:27:35|0.067397
16:27:36|0.06741
16:27:38|0.067401
16:27:39|0.067413
16:27:40|0.067407
16:27:40|0.06741
16:27:41|0.06742
16:27:43|0.067428
16:27:44|0.067428
16:27:44|0.067427
16:27:46|0.06742
16:27:47|0.067422
16:27:47|0.067401
16:27:49|0.067409
16:27:50|0.067425
16:27:51|0.067425
16:27:52|0.067425
16:27:54|0.067415
16:27:54|0.067432
16:27:55|0.067421
16:27:56|0.067427
16:27:57|0.067431
16:27:59|0.067443
16:27:59|0.06745
16:28:01|0.06745
16:28:01|0.067455
16:28:03|0.067472
16:28:03|0.067472
16:28:04|0.067473
16:28:05|0.067473
16:28:07|0.067484
16:28:08|0.067489
16:28:09|0.067489
16:28:10|0.067494
16:28:10|0.067499
16:28:13|0.06751
16:28:13|0.067512
16:28:14|0.067541
16:28:15|0.067527
16:28:16|0.067531
16:28:17|0.067532
16:28:18|0.067532
16:28:19|0.067533
16:28:21|0.067527
16:28:22|0.067522
16:28:23|0.067523
16:28:24|0.067505
16:28:25|0.067511
16:28:26|0.067511
16:28:27|0.06751
16:28:28|0.0675
16:28:29|0.067472
16:28:30|0.067486
16:28:31|0.067499
16:28:32|0.067495
16:28:33|0.067487
16:28:34|0.067482
16:28:35|0.067485
16:28:36|0.067484
16:28:37|0.067485
16:28:38|0.067485
16:28:39|0.06749
16:28:40|0.06749
16:28:41|0.067491
16:28:42|0.067491
16:28:43|0.0675
16:28:44|0.067501
16:28:45|0.067488
16:28:46|0.067497
16:28:47|0.067497
16:28:48|0.067501
16:28:49|0.067501
16:28:50|0.067501
16:28:51|0.067501
16:28:53|0.0675
16:28:53|0.0675
16:28:55|0.067518
16:28:57|0.067519
16:28:57|0.067519
16:28:59|0.067515
16:28:59|0.067519
16:29:01|0.067502
16:29:03|0.067492
16:29:03|0.067492
16:29:04|0.067492
16:29:05|0.067507
16:29:06|0.067507
16:29:07|0.067507
16:29:09|0.067534
16:29:11|0.067523
16:29:11|0.067528
16:29:13|0.067544
16:29:13|0.06756
16:29:15|0.067554
16:29:16|0.067565
16:29:17|0.067564
16:29:18|0.067548
16:29:18|0.067529
16:29:20|0.067521
16:29:21|0.067518
16:29:22|0.067513
16:29:23|0.067527
16:29:23|0.067525
16:29:25|0.067508
16:29:26|0.067508
16:29:27|0.067508
16:29:28|0.067508
16:29:28|0.067509
16:29:30|0.06752
16:29:30|0.067516
16:29:32|0.067516
16:29:33|0.067507
16:29:34|0.067507
16:29:34|0.067517
16:29:36|0.067526
16:29:36|0.06752
16:29:38|0.067511
16:29:39|0.067517
16:29:40|0.067517
16:29:41|0.067517
16:29:41|0.067517
16:29:43|0.067517
16:29:44|0.067517
16:29:45|0.067517
16:29:46|0.067517
16:29:47|0.067509
16:29:47|0.067502
16:29:48|0.067506
16:29:49|0.067506
16:29:51|0.067506
16:29:52|0.067508
16:29:52|0.067509
16:29:54|0.06752
16:29:54|0.06752
16:29:55|0.06752
16:29:57|0.067517
16:29:58|0.067513
16:29:59|0.067513
16:29:59|0.067506
16:30:01|0.067548
16:30:02|0.067543
16:30:02|0.067538
16:30:04|0.067538
16:30:05|0.067539
16:30:06|0.067538
16:30:07|0.067538
16:30:08|0.067538
16:30:09|0.067521
16:30:10|0.067515
16:30:11|0.067515
16:30:13|0.067535
16:30:14|0.06753
16:30:15|0.06753
16:30:16|0.067538
16:30:17|0.06753
16:30:18|0.06753
16:30:20|0.067524
16:30:20|0.067525
16:30:21|0.067524
16:30:23|0.067522
16:30:23|0.067523
16:30:24|0.067514
16:30:25|0.067513
16:30:27|0.067514
16:30:27|0.067514
16:30:28|0.067514
16:30:29|0.067504
16:30:31|0.067508
16:30:31|0.067508
16:30:33|0.067492
16:30:34|0.067499
16:30:34|0.067493
16:30:35|0.067506
16:30:36|0.067506
16:30:37|0.067506
16:30:38|0.067507
16:30:39|0.067506
16:30:40|0.06749
16:30:42|0.06749
16:30:42|0.067485
16:30:44|0.067485
16:30:45|0.067485
16:30:46|0.067485
16:30:47|0.067451
16:30:48|0.067455
16:30:49|0.067473
16:30:50|0.067469
16:30:51|0.067469
16:30:52|0.067475
16:30:53|0.067465
16:30:54|0.067485
16:30:55|0.067532
16:30:56|0.067516
16:30:57|0.067513
16:30:58|0.067512
16:30:59|0.067519
16:31:00|0.067551
16:31:01|0.067515
16:31:03|0.067535
16:31:03|0.067536
16:31:04|0.067541
16:31:06|0.067522
16:31:08|0.067533
16:31:08|0.067543
16:31:09|0.067548
16:31:10|0.067576
16:31:12|0.067596
16:31:12|0.06761
16:31:14|0.067625
16:31:15|0.067602
16:31:16|0.067608
16:31:17|0.067582
16:31:18|0.067572
16:31:19|0.067577
16:31:21|0.067604
16:31:22|0.067589
16:31:23|0.067591
16:31:24|0.06759
16:31:25|0.067655
16:31:26|0.067638
16:31:27|0.067582
16:31:28|0.067566
16:31:29|0.067558
16:31:30|0.067561
16:31:31|0.067569
16:31:32|0.067578
16:31:33|0.067578
16:31:34|0.067596
16:31:35|0.067602
16:31:36|0.067609
16:31:37|0.067609
16:31:38|0.067609
16:31:39|0.067588
16:31:40|0.067589
16:31:41|0.06759
16:31:42|0.067572
16:31:43|0.067575
16:31:44|0.067575
16:31:45|0.067591
16:31:46|0.067581
16:31:47|0.067592
16:31:48|0.067604
16:31:49|0.067616
16:31:50|0.067619
16:31:52|0.067616
16:31:52|0.067619
16:31:53|0.067613
16:31:54|0.067613
16:31:55|0.067616
16:31:56|0.067615
16:31:58|0.067607
16:31:59|0.067615
16:32:00|0.067609
16:32:01|0.067601
16:32:02|0.067603
16:32:03|0.067608
16:32:04|0.067624
16:32:05|0.067601
16:32:06|0.067624
16:32:07|0.067621
16:32:08|0.067629
16:32:09|0.067628
16:32:10|0.067629
16:32:12|0.067628
16:32:12|0.067627
16:32:13|0.067644
16:32:15|0.067643
16:32:16|0.067643
16:32:17|0.067642
16:32:18|0.06763
16:32:19|0.067644
16:32:20|0.067672
16:32:22|0.067603
16:32:22|0.067606
16:32:23|0.067612
16:32:24|0.067613
16:32:25|0.067622
16:32:27|0.067604
16:32:28|0.067604
16:32:28|0.067593
16:32:29|0.067575
16:32:31|0.067592
16:32:31|0.067602
16:32:33|0.067617
16:32:34|0.067605
16:32:35|0.067606
16:32:36|0.067605
16:32:38|0.067617
16:32:38|0.067605
16:32:39|0.067601
16:32:40|0.067603
16:32:41|0.067603
16:32:43|0.067601
16:32:44|0.067587
16:32:45|0.067582
16:32:46|0.067588
16:32:47|0.067585
16:32:48|0.067585
16:32:49|0.067588
16:32:50|0.067585
16:32:51|0.067572
16:32:52|0.067572
16:32:53|0.067575
16:32:54|0.06758
16:32:55|0.067587
16:32:56|0.067575
16:32:57|0.067576
16:32:59|0.067571
16:33:00|0.067564
16:33:02|0.067555
16:33:03|0.067552
16:33:04|0.067557
16:33:05|0.067568
16:33:06|0.067572
16:33:07|0.067572
16:33:08|0.06756
16:33:10|0.067563
16:33:10|0.067561
16:33:11|0.067566
16:33:13|0.067569
16:33:14|0.067572
16:33:15|0.067589
16:33:16|0.06759
16:33:18|0.067578
16:33:18|0.067558
16:33:20|0.067575
16:33:20|0.067576
16:33:22|0.067576
16:33:22|0.067591
16:33:23|0.067587
16:33:25|0.067602
16:33:25|0.06763
16:33:26|0.067623
16:33:28|0.067616
16:33:29|0.067624
16:33:30|0.067624
16:33:31|0.067628
16:33:32|0.067627
16:33:33|0.067634
16:33:34|0.067635
16:33:35|0.067656
16:33:36|0.067656
16:33:37|0.067656
16:33:38|0.067659
16:33:39|0.067669
16:33:40|0.067668
16:33:41|0.067666
16:33:42|0.067649
16:33:43|0.067669
16:33:44|0.067664
16:33:45|0.06766
16:33:46|0.06766
16:33:48|0.06766
16:33:48|0.06766
16:33:49|0.067641
16:33:50|0.067645
16:33:51|0.067645
16:33:52|0.067641
16:33:53|0.067641
16:33:54|0.06765
16:33:55|0.067642
16:33:57|0.067642
16:33:58|0.067644
16:33:59|0.06767
16:34:00|0.06767
16:34:01|0.067676
16:34:03|0.067681
16:34:04|0.067682
16:34:04|0.0677
16:34:06|0.0677
16:34:06|0.0677
16:34:08|0.0677
16:34:09|0.067688
16:34:10|0.06769
16:34:11|0.067695
16:34:12|0.067693
16:34:13|0.067696
16:34:14|0.067697
16:34:15|0.067697
16:34:16|0.0677
16:34:17|0.067706
16:34:18|0.067708
16:34:19|0.067702
16:34:20|0.067695
16:34:21|0.067702
16:34:22|0.067703
16:34:23|0.067703
16:34:24|0.067696
16:34:25|0.067684
16:34:26|0.067683
16:34:27|0.067665
16:34:28|0.067675
16:34:29|0.067674
16:34:30|0.067668
16:34:31|0.067669
16:34:32|0.067683
16:34:33|0.067676
16:34:34|0.06767
16:34:35|0.067671
16:34:36|0.06767
16:34:37|0.067655
16:34:38|0.067655
16:34:39|0.067652
16:34:40|0.067652
16:34:41|0.067652
16:34:42|0.067635
16:34:43|0.067636
16:34:44|0.06763
16:34:45|0.06763
16:34:46|0.067629
16:34:47|0.067629
16:34:48|0.067629
16:34:49|0.067629
16:34:50|0.067609
16:34:51|0.067609
16:34:52|0.067609
16:34:53|0.067614
16:34:54|0.067598
16:34:55|0.0676
16:34:56|0.067612
16:34:57|0.067612
16:34:58|0.067601
16:34:59|0.067603
16:35:00|0.067603
16:35:01|0.067603
16:35:02|0.067611
16:35:03|0.067592
16:35:04|0.067592
16:35:05|0.067576
16:35:06|0.067584
16:35:07|0.067584
16:35:08|0.067584
16:35:09|0.067583
16:35:10|0.06759
16:35:11|0.067584
16:35:12|0.067578
16:35:13|0.067574
16:35:14|0.067582
16:35:15|0.067573
16:35:17|0.067574
16:35:17|0.067573
16:35:19|0.067573
16:35:20|0.067574
16:35:20|0.067585
16:35:22|0.067576
16:35:22|0.06757
16:35:24|0.067579
16:35:24|0.067586
16:35:26|0.067617
16:35:26|0.067599
16:35:28|0.067575
16:35:29|0.067589
16:35:31|0.067589
16:35:31|0.067565
16:35:32|0.067565
16:35:34|0.067565
16:35:34|0.06756
16:35:35|0.06756
16:35:36|0.067561
16:35:37|0.067563
16:35:38|0.067553
16:35:39|0.067551
16:35:41|0.067551
16:35:42|0.067551
16:35:43|0.067565
16:35:44|0.067565
16:35:46|0.06756
16:35:46|0.067553
16:35:47|0.067553
16:35:49|0.067545
16:35:49|0.067546
16:35:50|0.067547
16:35:51|0.067558
16:35:52|0.067558
16:35:53|0.067558
16:35:55|0.067557
16:35:55|0.067541
16:35:56|0.067552
16:35:58|0.067557
16:35:58|0.067547
16:36:00|0.067545
16:36:00|0.067548
16:36:01|0.067563
16:36:03|0.067571
16:36:04|0.06756
16:36:05|0.06755
16:36:06|0.06755
16:36:08|0.067549
16:36:09|0.06753
16:36:10|0.067525
16:36:11|0.067525
16:36:12|0.067522
16:36:13|0.067522
16:36:14|0.067522
16:36:15|0.06752
16:36:16|0.067504
16:36:17|0.067541
16:36:19|0.067528
16:36:19|0.067528
16:36:21|0.067528
16:36:21|0.067539
16:36:22|0.067539
16:36:23|0.067548
16:36:25|0.067554
16:36:26|0.067559
16:36:27|0.067559
16:36:29|0.067548
16:36:29|0.06756
16:36:31|0.06756
16:36:32|0.06757
16:36:33|0.067548
16:36:34|0.067547
16:36:35|0.067547
16:36:36|0.067548
16:36:37|0.067552
16:36:38|0.067559
16:36:39|0.067559
16:36:40|0.067559
16:36:41|0.067559
16:36:42|0.067559
16:36:44|0.067563
16:36:44|0.067577
16:36:45|0.06758
16:36:46|0.067581
16:36:47|0.067591
16:36:48|0.067597
16:36:49|0.067599
16:36:50|0.0676
16:36:51|0.067608
16:36:52|0.067598
16:36:53|0.067605
16:36:54|0.067611
16:36:55|0.067619
16:36:56|0.06762
16:36:57|0.067629
16:36:58|0.067621
16:36:59|0.067615
16:37:00|0.067593
16:37:01|0.067599
16:37:02|0.067604
16:37:03|0.067618
16:37:04|0.067618
16:37:05|0.06762
16:37:06|0.067649
16:37:08|0.067648
16:37:09|0.067637
16:37:10|0.067631
16:37:11|0.067641
16:37:12|0.067636
16:37:13|0.067636
16:37:14|0.067647
16:37:16|0.067683
16:37:16|0.067693
16:37:17|0.067699
16:37:19|0.067688
16:37:20|0.067688
16:37:20|0.067697
16:37:22|0.067684
16:37:23|0.067685
16:37:24|0.067679
16:37:25|0.067676
16:37:25|0.067652
16:37:28|0.067656
16:37:29|0.067636
16:37:29|0.067614
16:37:31|0.067617
16:37:31|0.067632
16:37:33|0.067632
16:37:33|0.067632
16:37:35|0.067633
16:37:36|0.067632
16:37:36|0.067631
16:37:37|0.067631
16:37:38|0.067631
16:37:41|0.067655
16:37:41|0.067659
16:37:42|0.067648
16:37:43|0.067648
16:37:44|0.067648
16:37:45|0.067634
16:37:46|0.067638
16:37:47|0.067622
16:37:48|0.067622
16:37:49|0.067622
16:37:50|0.067622
16:37:51|0.067614
16:37:52|0.067615
16:37:53|0.067614
16:37:54|0.067615
16:37:55|0.067615
16:37:56|0.067623
16:37:57|0.067627
16:37:58|0.067628
16:37:59|0.067628
16:38:00|0.067639
16:38:01|0.06764
16:38:02|0.06764
16:38:03|0.067639
16:38:04|0.067632
16:38:06|0.067639
16:38:07|0.067639
16:38:08|0.067648
16:38:09|0.067657
16:38:11|0.067659
16:38:11|0.067664
16:38:12|0.067669
16:38:13|0.067659
16:38:14|0.067664
16:38:15|0.067664
16:38:16|0.067668
16:38:18|0.067659
16:38:19|0.06766
16:38:19|0.06766
16:38:21|0.06766
16:38:22|0.067652
16:38:23|0.067652
16:38:23|0.067641
16:38:26|0.067644
16:38:26|0.067641
16:38:27|0.067642
16:38:28|0.067641
16:38:29|0.067641
16:38:31|0.067641
16:38:31|0.06765
16:38:33|0.067642
16:38:33|0.067642
16:38:34|0.067642
16:38:35|0.067641
16:38:37|0.06764
16:38:38|0.067641
16:38:38|0.067641
16:38:39|0.067651
16:38:40|0.067651
16:38:41|0.067645
16:38:42|0.067641
16:38:43|0.067641
16:38:44|0.067641
16:38:45|0.067642
16:38:47|0.067652
16:38:48|0.067652
16:38:48|0.06766
16:38:49|0.067648
16:38:50|0.067627
16:38:51|0.067625
16:38:53|0.067604
16:38:53|0.067611
16:38:55|0.067602
16:38:56|0.067602
16:38:57|0.067606
16:38:57|0.067602
16:38:59|0.067602
16:39:00|0.067609
16:39:01|0.067619
16:39:01|0.067619
16:39:02|0.067619
16:39:03|0.067619
16:39:04|0.067601
16:39:06|0.067601
16:39:08|0.067607
16:39:08|0.067616
16:39:10|0.067616
16:39:12|0.067627
16:39:12|0.067637
16:39:13|0.067649
16:39:14|0.067656
16:39:15|0.067634
16:39:16|0.067634
16:39:17|0.067643
16:39:19|0.067643
16:39:20|0.067639
16:39:21|0.067639
16:39:22|0.067639
16:39:23|0.067639
16:39:25|0.067632
16:39:25|0.067607
16:39:27|0.06762
16:39:27|0.067608
16:39:28|0.067612
16:39:29|0.067612
16:39:30|0.067612
16:39:31|0.067612
16:39:33|0.067612
16:39:33|0.067602
16:39:35|0.067597
16:39:36|0.067597
16:39:37|0.067593
16:39:38|0.067592
16:39:39|0.067591
16:39:40|0.067591
16:39:41|0.067591
16:39:42|0.067603
16:39:43|0.067616
16:39:44|0.067616
16:39:45|0.067616
16:39:46|0.067616
16:39:47|0.067616
16:39:48|0.067616
16:39:49|0.067615
16:39:50|0.067615
16:39:51|0.067615
16:39:52|0.067615
16:39:53|0.067615
16:39:54|0.067611
16:39:55|0.067611
16:39:56|0.067611
16:39:57|0.067597
16:39:58|0.067597
16:39:59|0.067597
16:40:00|0.067597
16:40:01|0.067597
16:40:02|0.067598
16:40:03|0.067598
16:40:04|0.067598
16:40:05|0.067608
16:40:06|0.067628
16:40:07|0.067602
16:40:08|0.067613
16:40:09|0.067613
16:40:11|0.067609
16:40:12|0.067608
16:40:13|0.067609
16:40:13|0.067609
16:40:14|0.067608
16:40:16|0.067608
16:40:16|0.067608
16:40:18|0.067604
16:40:18|0.067583
16:40:19|0.067583
16:40:20|0.067592
16:40:22|0.067602
16:40:23|0.067608
16:40:24|0.067609
16:40:26|0.06761
16:40:26|0.06761
16:40:28|0.06761
16:40:29|0.067612
16:40:30|0.067612
16:40:30|0.067605
16:40:31|0.067601
16:40:33|0.067604
16:40:34|0.067604
16:40:34|0.067604
16:40:35|0.067604
16:40:36|0.067605
16:40:37|0.067605
16:40:38|0.067605
16:40:39|0.067605
16:40:41|0.067605
16:40:42|0.067605
16:40:43|0.067605
16:40:44|0.067604
16:40:44|0.067604
16:40:45|0.067607
16:40:47|0.067607
16:40:48|0.067607
16:40:48|0.067607
16:40:49|0.067602
16:40:50|0.067602
16:40:51|0.067602
16:40:53|0.067602
16:40:54|0.067602
16:40:55|0.067599
16:40:55|0.067599
16:40:56|0.067599
16:40:57|0.067595
16:40:58|0.067603
16:40:59|0.067612
16:41:00|0.067612
16:41:02|0.067608
16:41:03|0.067608
16:41:03|0.067607
16:41:05|0.0676
16:41:06|0.067604
16:41:07|0.067604
16:41:08|0.067604
16:41:09|0.067604
16:41:10|0.067599
16:41:11|0.067599
16:41:12|0.067603
16:41:13|0.067603
16:41:14|0.067581
16:41:15|0.067588
16:41:16|0.067588
16:41:17|0.067598
16:41:18|0.067592
16:41:19|0.067591
16:41:20|0.067596
16:41:21|0.067596
16:41:22|0.067608
16:41:23|0.067608
16:41:24|0.067608
16:41:25|0.06762
16:41:26|0.067628
16:41:27|0.067628
16:41:29|0.067637
16:41:29|0.067637
16:41:30|0.067638
16:41:31|0.06764
16:41:32|0.067643
16:41:33|0.067644
16:41:35|0.067643
16:41:36|0.067644
16:41:37|0.067655
16:41:38|0.067659
16:41:39|0.067658
16:41:40|0.067658
16:41:42|0.067658
16:41:43|0.067658
16:41:43|0.067651
16:41:44|0.06765
16:41:45|0.06765
16:41:47|0.06765
16:41:48|0.06765
16:41:48|0.06765
16:41:49|0.067658
16:41:50|0.067658
16:41:51|0.067658
16:41:53|0.067665
16:41:53|0.067669
16:41:54|0.067668
16:41:55|0.067668
16:41:57|0.067668
16:41:57|0.067641
16:41:58|0.067646
16:41:59|0.06765
16:42:00|0.06765
16:42:01|0.06765
16:42:02|0.06765
16:42:03|0.06765
16:42:04|0.067652
16:42:05|0.067652
16:42:06|0.067652
16:42:07|0.067661
16:42:09|0.067658
16:42:11|0.067646
16:42:11|0.067652
16:42:12|0.067646
16:42:13|0.067646
16:42:14|0.067646
16:42:16|0.067672
16:42:16|0.067651
16:42:17|0.067628
16:42:18|0.067632
16:42:19|0.067648
16:42:20|0.067648
16:42:21|0.067648
16:42:23|0.067648
16:42:24|0.067649
16:42:25|0.067649
16:42:26|0.067633
16:42:27|0.067633
16:42:28|0.067633
16:42:29|0.067633
16:42:30|0.067633
16:42:32|0.067634
16:42:32|0.067634
16:42:33|0.067644
16:42:34|0.067654
16:42:35|0.067638
16:42:36|0.067638
16:42:37|0.067628
16:42:38|0.067633
16:42:39|0.067633
16:42:40|0.067633
16:42:41|0.067633
16:42:42|0.067633
16:42:43|0.067632
16:42:44|0.067632
16:42:45|0.067632
16:42:46|0.067621
16:42:48|0.067621
16:42:49|0.067622
16:42:50|0.067633
16:42:51|0.067633
16:42:52|0.067632
16:42:52|0.067632
16:42:54|0.067632
16:42:55|0.067631
16:42:57|0.067631
16:42:57|0.067631
16:42:58|0.067631
16:42:59|0.067631
16:43:00|0.067631
16:43:01|0.06764
16:43:02|0.06764
16:43:03|0.067639
16:43:04|0.067639
16:43:05|0.06764
16:43:06|0.067665
16:43:07|0.067655
16:43:08|0.067673
16:43:09|0.067673
16:43:10|0.067673
16:43:11|0.067665
16:43:12|0.067665
16:43:13|0.067665
16:43:14|0.067665
16:43:16|0.067664
16:43:17|0.067665
16:43:18|0.067659
16:43:19|0.067659
16:43:19|0.067663
16:43:20|0.067675
16:43:22|0.067675
16:43:24|0.067676
16:43:24|0.067676
16:43:26|0.067677
16:43:27|0.067677
16:43:27|0.067677
16:43:29|0.067684
16:43:30|0.067685
16:43:31|0.067685
16:43:32|0.06769
16:43:32|0.067671
16:43:34|0.067661
16:43:34|0.067661
16:43:36|0.067661
16:43:37|0.067658
16:43:38|0.06765
16:43:39|0.06765
16:43:40|0.06765
16:43:41|0.067641
16:43:42|0.067656
16:43:44|0.067657
16:43:44|0.067667
16:43:45|0.067667
16:43:46|0.067674
16:43:47|0.067674
16:43:48|0.06767
16:43:49|0.067656
16:43:50|0.067657
16:43:51|0.067656
16:43:53|0.067652
16:43:53|0.067652
16:43:55|0.067655
16:43:56|0.067655
16:43:57|0.067655
16:43:58|0.067659
16:43:59|0.067646
16:44:00|0.067646
16:44:01|0.067646
16:44:01|0.067652
16:44:03|0.067643
16:44:04|0.067638
16:44:05|0.067638
16:44:06|0.067638
16:44:07|0.06763
16:44:08|0.06763
16:44:09|0.067631
16:44:10|0.067639
16:44:11|0.067639
16:44:12|0.067639
16:44:13|0.067639
16:44:14|0.067639
16:44:15|0.067624
16:44:16|0.067624
16:44:18|0.067624
16:44:18|0.067608
16:44:19|0.067608
16:44:20|0.067608
16:44:21|0.067608
16:44:22|0.06759
16:44:24|0.067603
16:44:24|0.067603
16:44:25|0.067604
16:44:28|0.067613
16:44:28|0.067611
16:44:29|0.06762
16:44:30|0.06762
16:44:31|0.06763
16:44:32|0.06763
16:44:33|0.067635
16:44:34|0.06764
16:44:35|0.06764
16:44:36|0.06764
16:44:37|0.067639
16:44:38|0.067629
16:44:39|0.067628
16:44:40|0.067628
16:44:41|0.067633
16:44:43|0.067633
16:44:44|0.067633
16:44:44|0.067633
16:44:46|0.067601
16:44:47|0.067611
16:44:48|0.067592
16:44:48|0.067576
16:44:49|0.067584
16:44:52|0.067577
16:44:52|0.067577
16:44:53|0.067568
16:44:54|0.067564
16:44:55|0.067535
16:44:56|0.067526
16:44:57|0.067525
16:44:58|0.067528
16:44:59|0.067532
16:45:00|0.067524
16:45:01|0.06753
16:45:02|0.067529
16:45:03|0.06752
16:45:04|0.06752
16:45:05|0.06752
16:45:07|0.067524
16:45:08|0.067517
16:45:09|0.067515
16:45:11|0.067502
16:45:11|0.067502
16:45:12|0.067501
16:45:13|0.067497
16:45:14|0.067471
16:45:15|0.067468
16:45:16|0.067481
16:45:17|0.067477
16:45:18|0.067477
16:45:19|0.067483
16:45:20|0.067468
16:45:22|0.067462
16:45:23|0.067462
16:45:23|0.067466
16:45:25|0.067459
16:45:26|0.067451
16:45:27|0.067441
16:45:28|0.067446
16:45:29|0.067445
16:45:30|0.067429
16:45:30|0.06743
16:45:32|0.067441
16:45:33|0.067455
16:45:34|0.067461
16:45:35|0.067472
16:45:35|0.067496
16:45:37|0.067496
16:45:38|0.067496
16:45:38|0.067494
16:45:40|0.067496
16:45:42|0.067518
16:45:42|0.06752
16:45:44|0.067534
16:45:45|0.067533
16:45:46|0.067534
16:45:47|0.067539
16:45:48|0.067539
16:45:48|0.067539
16:45:50|0.067539
16:45:50|0.067539
16:45:52|0.067527
16:45:53|0.067527
16:45:54|0.067527
16:45:55|0.067527
16:45:55|0.067521
16:45:57|0.067524
16:45:58|0.067524
16:45:59|0.067524
16:46:00|0.067532
16:46:01|0.067536
16:46:01|0.067535
16:46:03|0.067531
16:46:04|0.067531
16:46:05|0.067531
16:46:06|0.067526
16:46:07|0.067526
16:46:08|0.067527
16:46:08|0.067527
16:46:10|0.067526
16:46:11|0.067526
16:46:12|0.067526
16:46:14|0.067526
16:46:14|0.067526
16:46:16|0.067525
16:46:16|0.067525
16:46:18|0.067522
16:46:19|0.06748
16:46:20|0.067456
16:46:21|0.067457
16:46:22|0.067451
16:46:23|0.067451
16:46:24|0.06745
16:46:25|0.06745
16:46:26|0.067449
16:46:28|0.067448
16:46:28|0.067448
16:46:30|0.067448
16:46:31|0.067442
16:46:32|0.067443
16:46:33|0.067442
16:46:34|0.067442
16:46:35|0.067433
16:46:36|0.067433
16:46:37|0.067443
16:46:38|0.067443
16:46:40|0.067437
16:46:41|0.067437
16:46:42|0.067427
16:46:42|0.067422
16:46:43|0.067421
16:46:44|0.067416
16:46:46|0.067416
16:46:46|0.067426
16:46:47|0.067425
16:46:48|0.067425
16:46:50|0.067425
16:46:50|0.06742
16:46:51|0.06742
16:46:53|0.067409
16:46:54|0.067409
16:46:55|0.067404
16:46:57|0.067412
16:46:58|0.067421
16:46:58|0.06742
16:47:00|0.067407
16:47:00|0.067407
16:47:01|0.067413
16:47:02|0.067412
16:47:04|0.067413
16:47:05|0.067413
16:47:06|0.067402
16:47:07|0.067402
16:47:08|0.067402
16:47:09|0.067402
16:47:10|0.067402
16:47:11|0.067402
16:47:12|0.067409
16:47:14|0.067417
16:47:14|0.067417
16:47:15|0.067417
16:47:17|0.067418
16:47:18|0.067418
16:47:19|0.067421
16:47:20|0.067421
16:47:21|0.06742
16:47:22|0.06743
16:47:23|0.067428
16:47:24|0.067429
16:47:25|0.067428
16:47:26|0.0674
16:47:27|0.067404
16:47:28|0.067394
16:47:29|0.067411
16:47:30|0.067393
16:47:31|0.067396
16:47:32|0.06738
16:47:33|0.067391
16:47:34|0.067382
16:47:35|0.067401
16:47:36|0.067395
16:47:37|0.067384
16:47:38|0.067393
16:47:39|0.067384
16:47:40|0.06738
16:47:41|0.067375
16:47:42|0.067365
16:47:43|0.067345
16:47:44|0.067339
16:47:46|0.067333
16:47:46|0.067324
16:47:47|0.067323
16:47:48|0.067341
16:47:49|0.067329
16:47:50|0.067323
16:47:51|0.067303
16:47:53|0.067276
16:47:53|0.067286
16:47:55|0.067282
16:47:56|0.067315
16:47:57|0.06731
16:47:58|0.06731
16:47:58|0.06731
16:48:00|0.067306
16:48:01|0.067319
16:48:02|0.06732
16:48:03|0.067319
16:48:04|0.067328
16:48:05|0.067323
16:48:06|0.067313
16:48:08|0.0673
16:48:08|0.0673
16:48:09|0.06731
16:48:10|0.067295
16:48:11|0.067295
16:48:13|0.067297
16:48:14|0.067289
16:48:15|0.067287
16:48:16|0.067309
16:48:17|0.067309
16:48:18|0.06731
16:48:19|0.06731
16:48:20|0.06731
16:48:22|0.067306
16:48:22|0.067303
16:48:23|0.067303
16:48:24|0.06731
16:48:25|0.067309
16:48:26|0.067308
16:48:27|0.067308
16:48:28|0.067297
16:48:30|0.067299
16:48:32|0.067312
16:48:32|0.06732
16:48:33|0.067309
16:48:34|0.067311
16:48:35|0.067313
16:48:36|0.067314
16:48:37|0.067329
16:48:39|0.067328
16:48:40|0.067329
16:48:41|0.067339
16:48:41|0.067347
16:48:43|0.067347
16:48:44|0.067347
16:48:45|0.067337
16:48:46|0.067321
16:48:47|0.067324
16:48:47|0.067324
16:48:49|0.067324
16:48:50|0.067334
16:48:50|0.067334
16:48:52|0.067362
16:48:53|0.067351
16:48:54|0.067335
16:48:54|0.067335
16:48:55|0.067327
16:48:56|0.067327
16:48:58|0.067344
16:49:00|0.067351
16:49:00|0.067352
16:49:01|0.06736
16:49:02|0.06736
16:49:03|0.067366
16:49:04|0.067366
16:49:05|0.067367
16:49:06|0.067367
16:49:07|0.067367
16:49:08|0.067367
16:49:09|0.067367
16:49:10|0.067369
16:49:11|0.067369
16:49:12|0.067369
16:49:13|0.067368
16:49:15|0.067351
16:49:17|0.067356
16:49:17|0.067356
16:49:18|0.06734
16:49:20|0.067373
16:49:20|0.067371
16:49:22|0.067375
16:49:23|0.06739
16:49:23|0.06736
16:49:24|0.06736
16:49:26|0.067373
16:49:27|0.067373
16:49:29|0.067374
16:49:29|0.067374
16:49:31|0.067361
16:49:32|0.067361
16:49:34|0.067361
16:49:34|0.06735
16:49:35|0.067351
16:49:37|0.067351
16:49:37|0.067351
16:49:39|0.067347
16:49:40|0.067347
16:49:41|0.067347
16:49:41|0.067346
16:49:43|0.067346
16:49:43|0.06734
16:49:45|0.067325
16:49:46|0.067324
16:49:48|0.06732
16:49:49|0.067315
16:49:49|0.067323
16:49:51|0.067323
16:49:52|0.06732
16:49:52|0.067326
16:49:54|0.067314
16:49:55|0.067314
16:49:56|0.067314
16:49:57|0.067314
16:49:58|0.067313
16:49:59|0.06731
16:50:00|0.067313
16:50:02|0.067313
16:50:02|0.067313
16:50:03|0.067328
16:50:04|0.067328
16:50:05|0.067327
16:50:06|0.067322
16:50:07|0.067315
16:50:09|0.067315
16:50:10|0.067315
16:50:10|0.067304
16:50:12|0.067304
16:50:13|0.06728
16:50:14|0.06728
16:50:15|0.06728
16:50:15|0.06728
16:50:17|0.06728
16:50:18|0.06728
16:50:19|0.067276
16:50:20|0.067269
16:50:21|0.067268
16:50:23|0.067262
16:50:23|0.067262
16:50:24|0.067262
16:50:26|0.067259
16:50:27|0.067259
16:50:28|0.06728
16:50:29|0.067292
16:50:30|0.0673
16:50:31|0.0673
16:50:32|0.067299
16:50:33|0.067289
16:50:34|0.067298
16:50:35|0.067315
16:50:36|0.067324
16:50:37|0.067322
16:50:38|0.067322
16:50:39|0.067322
16:50:40|0.067311
16:50:41|0.067311
16:50:42|0.067304
16:50:43|0.067305
16:50:44|0.067305
16:50:45|0.067307
16:50:46|0.067307
16:50:47|0.067306
16:50:48|0.067306
16:50:49|0.067306
16:50:50|0.067316
16:50:51|0.067316
16:50:52|0.067316
16:50:53|0.067316
16:50:54|0.067316
16:50:55|0.067321
16:50:56|0.067321
16:50:57|0.067321
16:50:58|0.067331
16:50:59|0.067331
16:51:00|0.067335
16:51:01|0.06734
16:51:02|0.067347
16:51:03|0.067347
16:51:04|0.067347
16:51:05|0.067347
16:51:06|0.067347
16:51:07|0.067351
16:51:08|0.067331
16:51:09|0.06734
16:51:10|0.06734
16:51:11|0.067339
16:51:12|0.06735
16:51:13|0.06735
16:51:14|0.06735
16:51:15|0.06734
16:51:16|0.06736
16:51:18|0.067362
16:51:19|0.067369
16:51:21|0.067373
16:51:22|0.06737
16:51:23|0.067373
16:51:24|0.067379
16:51:26|0.067365
16:51:26|0.067357
16:51:27|0.067357
16:51:28|0.067352
16:51:29|0.067341
16:51:30|0.067341
16:51:32|0.067337
16:51:33|0.06735
16:51:34|0.067338
16:51:35|0.06734
16:51:36|0.067341
16:51:37|0.06734
16:51:38|0.067341
16:51:40|0.067331
16:51:40|0.067319
16:51:41|0.067282
16:51:43|0.067281
16:51:43|0.067281
16:51:44|0.067284
16:51:45|0.067274
16:51:46|0.067288
16:51:48|0.067291
16:51:49|0.067288
16:51:50|0.067268
16:51:51|0.067256
16:51:52|0.067243
16:51:53|0.067231
16:51:54|0.067242
16:51:55|0.067247
16:51:56|0.067258
16:51:57|0.067256
16:51:58|0.067255
16:51:59|0.06726
16:52:00|0.067262
16:52:01|0.067256
16:52:02|0.067255
16:52:03|0.06726
16:52:04|0.067266
16:52:05|0.06728
16:52:06|0.06728
16:52:07|0.067279
16:52:08|0.067279
16:52:09|0.067262
16:52:10|0.067262
16:52:11|0.067262
16:52:12|0.067251
16:52:13|0.067258
16:52:14|0.067253
16:52:15|0.067253
16:52:16|0.067252
16:52:18|0.06725
16:52:18|0.067246
16:52:20|0.067246
16:52:21|0.067246
16:52:22|0.067252
16:52:23|0.067252
16:52:25|0.067252
16:52:25|0.067252
16:52:26|0.067252
16:52:27|0.067252
16:52:29|0.067252
16:52:30|0.067271
16:52:31|0.067272
16:52:32|0.067272
16:52:33|0.067272
16:52:34|0.067268
16:52:35|0.067268
16:52:36|0.067271
16:52:36|0.067271
16:52:38|0.067256
16:52:39|0.067262
16:52:40|0.067261
16:52:41|0.067247
16:52:42|0.067254
16:52:43|0.067252
16:52:44|0.067252
16:52:46|0.067235
16:52:46|0.067234
16:52:47|0.067234
16:52:48|0.067243
16:52:49|0.067248
16:52:50|0.067247
16:52:51|0.067247
16:52:52|0.067227
16:52:53|0.067227
16:52:54|0.067216
16:52:55|0.067213
16:52:56|0.067182
16:52:57|0.067183
16:52:58|0.067183
16:52:59|0.06718
16:53:01|0.067181
16:53:01|0.067189
16:53:03|0.067186
16:53:04|0.067186
16:53:04|0.067199
16:53:05|0.067194
16:53:06|0.067199
16:53:08|0.0672
16:53:08|0.067203
16:53:09|0.067203
16:53:11|0.067199
16:53:12|0.067185
16:53:13|0.067199
16:53:14|0.067199
16:53:15|0.067206
16:53:15|0.067207
16:53:16|0.067208
16:53:18|0.067208
16:53:19|0.06721
16:53:20|0.06721
16:53:22|0.06722
16:53:22|0.06722
16:53:23|0.06722
16:53:24|0.067237
16:53:25|0.067239
16:53:27|0.067238
16:53:28|0.067238
16:53:30|0.067248
16:53:30|0.067249
16:53:31|0.067249
16:53:32|0.067249
16:53:33|0.067253
16:53:34|0.067259
16:53:35|0.067259
16:53:36|0.067268
16:53:37|0.067272
16:53:38|0.067272
16:53:39|0.067273
16:53:40|0.067273
16:53:41|0.067278
16:53:42|0.06728
16:53:43|0.06728
16:53:44|0.067283
16:53:45|0.067284
16:53:46|0.067283
16:53:47|0.067289
16:53:48|0.067295
16:53:50|0.06729
16:53:51|0.06729
16:53:52|0.067293
16:53:53|0.067293
16:53:54|0.067293
16:53:55|0.067291
16:53:56|0.067281
16:53:57|0.067281
16:53:59|0.067282
16:53:59|0.067282
16:54:00|0.067267
16:54:01|0.067272
16:54:02|0.06729
16:54:03|0.06729
16:54:05|0.06729
16:54:06|0.067295
16:54:07|0.067295
16:54:08|0.067296
16:54:09|0.067296
16:54:10|0.067296
16:54:11|0.067296
16:54:12|0.067309
16:54:13|0.067311
16:54:14|0.067306
16:54:15|0.067305
16:54:16|0.067296
16:54:17|0.067289
16:54:18|0.06728
16:54:19|0.06728
16:54:21|0.067277
16:54:21|0.067278
16:54:23|0.067278
16:54:24|0.067277
16:54:25|0.067277
16:54:26|0.067278
16:54:27|0.067278
16:54:28|0.067278
16:54:29|0.067279
16:54:31|0.067292
16:54:31|0.067292
16:54:32|0.067297
16:54:34|0.067297
16:54:36|0.067297
16:54:36|0.0673
16:54:37|0.0673
16:54:38|0.0673
16:54:39|0.067318
16:54:40|0.067318
16:54:41|0.067335
16:54:42|0.067316
16:54:44|0.067309
16:54:45|0.067304
16:54:45|0.067302
16:54:47|0.067293
16:54:48|0.06728
16:54:49|0.067314
16:54:50|0.067314
16:54:51|0.06732
16:54:52|0.06732
16:54:53|0.06732
16:54:54|0.067315
16:54:56|0.067314
16:54:57|0.067314
16:54:58|0.067314
16:54:59|0.067314
16:55:00|0.067311
16:55:00|0.067311
16:55:02|0.067301
16:55:02|0.067301
16:55:04|0.067302
16:55:05|0.067302
16:55:06|0.067302
16:55:07|0.067298
16:55:08|0.067298
16:55:09|0.067298
16:55:10|0.067277
16:55:11|0.067277
16:55:12|0.067274
16:55:13|0.067274
16:55:14|0.067274
16:55:15|0.067268
16:55:16|0.067268
16:55:17|0.067268
16:55:18|0.067268
16:55:19|0.067268
16:55:21|0.067272
16:55:21|0.067272
16:55:23|0.067272
16:55:25|0.067273
16:55:26|0.067273
16:55:27|0.067272
16:55:28|0.067272
16:55:29|0.067272
16:55:30|0.06727
16:55:31|0.06727
16:55:33|0.067269
16:55:33|0.067269
16:55:34|0.067269
16:55:36|0.067269
16:55:37|0.067269
16:55:38|0.067269
16:55:38|0.067269
16:55:40|0.067269
16:55:40|0.067269
16:55:41|0.067269
16:55:42|0.067254
16:55:43|0.067252
16:55:44|0.067242
16:55:46|0.067241
16:55:48|0.067242
16:55:49|0.067242
16:55:50|0.067242
16:55:51|0.067242
16:55:51|0.067242
16:55:52|0.067242
16:55:54|0.067234
16:55:55|0.067234
16:55:56|0.067234
16:55:56|0.067234
16:55:58|0.067234
16:55:59|0.067233
16:56:00|0.067233
16:56:01|0.067233
16:56:02|0.067233
16:56:03|0.067233
16:56:04|0.06723
16:56:05|0.06723
16:56:07|0.06722
16:56:08|0.067209
16:56:08|0.06722
16:56:10|0.06722
16:56:11|0.06722
16:56:11|0.067218
16:56:13|0.067218
16:56:14|0.067218
16:56:15|0.067218
16:56:16|0.067218
16:56:17|0.067215
16:56:18|0.067219
16:56:19|0.067224
16:56:21|0.067227
16:56:22|0.067227
16:56:23|0.067227
16:56:24|0.067227
16:56:25|0.067227
16:56:26|0.067227
16:56:27|0.067228
16:56:28|0.067223
16:56:29|0.067196
16:56:31|0.067196
16:56:32|0.067196
16:56:33|0.067197
16:56:34|0.067198
16:56:35|0.067198
16:56:36|0.067198
16:56:37|0.067198
16:56:38|0.067198
16:56:39|0.067198
16:56:40|0.067198
16:56:41|0.067198
16:56:43|0.067194
16:56:43|0.067194
16:56:45|0.067194
16:56:45|0.067194
16:56:46|0.067194
16:56:47|0.067194
16:56:49|0.067194
16:56:49|0.067194
16:56:51|0.067187
16:56:52|0.067187
16:56:53|0.067187
16:56:54|0.067198
16:56:55|0.067198
16:56:56|0.067198
16:56:57|0.067198
16:56:58|0.067198
16:56:59|0.067198
16:57:00|0.067199
16:57:02|0.067199
16:57:02|0.067199
16:57:03|0.067199
16:57:04|0.067199
16:57:06|0.067199
16:57:06|0.067199
16:57:07|0.0672
16:57:08|0.067204
16:57:10|0.067204
16:57:10|0.06721
16:57:12|0.06721
16:57:12|0.06721
16:57:13|0.06721
16:57:15|0.06721
16:57:16|0.06721
16:57:16|0.06721
16:57:18|0.067209
16:57:18|0.067209
16:57:19|0.06721
16:57:20|0.06722
16:57:22|0.06722
16:57:24|0.06722
16:57:24|0.067225
16:57:25|0.06724
16:57:26|0.06724
16:57:27|0.067238
16:57:28|0.067238
16:57:30|0.067238
16:57:31|0.067239
16:57:32|0.067239
16:57:33|0.067239
16:57:34|0.067247
16:57:35|0.067247
16:57:37|0.067247
16:57:38|0.067247
16:57:40|0.067248
16:57:40|0.067248
16:57:41|0.067258
16:57:42|0.067259
16:57:44|0.06726
16:57:46|0.067262
16:57:46|0.067262
16:57:47|0.067271
16:57:48|0.067271
16:57:49|0.067273
16:57:50|0.067273
16:57:51|0.067277
16:57:52|0.067278
16:57:53|0.06728
16:57:54|0.067288
16:57:55|0.067289
16:57:56|0.067289
16:57:57|0.067293
16:57:58|0.067297
16:57:59|0.0673
16:58:00|0.0673
16:58:01|0.0673
16:58:02|0.0673
16:58:04|0.067308
16:58:05|0.067315
16:58:06|0.067322
16:58:08|0.067322
16:58:08|0.06732
16:58:09|0.06731
16:58:10|0.06731
16:58:11|0.06731
16:58:13|0.06731
16:58:14|0.06731
16:58:15|0.06731
16:58:16|0.06731
16:58:17|0.06731
16:58:18|0.067306
16:58:19|0.067306
16:58:20|0.067303
16:58:21|0.067303
16:58:22|0.067304
16:58:23|0.067304
16:58:24|0.067304
16:58:25|0.067304
16:58:26|0.067304
16:58:27|0.067304
16:58:28|0.067304
16:58:29|0.067306
16:58:30|0.067309
16:58:31|0.067309
16:58:33|0.067317
16:58:33|0.067309
16:58:34|0.06731
16:58:35|0.06731
16:58:37|0.06731
16:58:37|0.067282
16:58:39|0.067282
16:58:39|0.067282
16:58:41|0.067287
16:58:42|0.067286
16:58:42|0.067287
16:58:44|0.067292
16:58:45|0.067292
16:58:45|0.067292
16:58:47|0.067292
16:58:47|0.067295
16:58:48|0.067295
16:58:49|0.067293
16:58:50|0.067293
16:58:51|0.067293
16:58:53|0.067293
16:58:54|0.067293
16:58:55|0.067293
16:58:55|0.067293
16:58:57|0.067293
16:58:57|0.067293
16:58:59|0.067293
16:59:00|0.067284
16:59:01|0.067285
16:59:02|0.067285
16:59:03|0.067284
16:59:03|0.067284
16:59:05|0.067285
16:59:06|0.067285
16:59:07|0.067285
16:59:08|0.067285
16:59:09|0.067305
16:59:10|0.067305
16:59:11|0.067305
16:59:13|0.067324
16:59:14|0.067324
16:59:15|0.067324
16:59:15|0.067324
16:59:17|0.067324
16:59:18|0.067324
16:59:19|0.067324
16:59:20|0.067323
16:59:21|0.067323
16:59:21|0.067323
16:59:23|0.067323
16:59:24|0.067323
16:59:26|0.067323
16:59:26|0.067323
16:59:28|0.067326
16:59:29|0.067326
16:59:29|0.067326
16:59:31|0.067326
16:59:32|0.067326
16:59:33|0.067315
16:59:34|0.067315
16:59:35|0.06732
16:59:36|0.06732
16:59:37|0.06732
16:59:38|0.06732
16:59:39|0.06732
16:59:40|0.06732
16:59:41|0.06732
16:59:42|0.06732
16:59:43|0.06732
16:59:45|0.067319
16:59:45|0.067319
16:59:47|0.067319
16:59:47|0.067314
16:59:49|0.067314
16:59:50|0.067318
16:59:50|0.06732
16:59:52|0.06732
16:59:53|0.06732
16:59:53|0.06732
16:59:55|0.06732
16:59:55|0.067331
16:59:57|0.067331
16:59:57|0.067331
16:59:58|0.067331
16:59:59|0.067331
17:00:01|0.067331
17:00:02|0.067331
17:00:03|0.067331
17:00:03|0.067331
17:00:05|0.067327
17:00:06|0.067327
17:00:07|0.067325
17:00:07|0.067315
17:00:09|0.067305
17:00:09|0.067305
17:00:11|0.067305
17:00:12|0.067305
17:00:13|0.067305
17:00:14|0.067304
17:00:14|0.067301
17:00:16|0.067294
17:00:17|0.06729
17:00:18|0.067289
17:00:18|0.06729
17:00:19|0.067293
17:00:21|0.067313
17:00:22|0.067313
17:00:23|0.067313
17:00:24|0.067313
17:00:26|0.067313
17:00:27|0.067313
17:00:27|0.067312
17:00:29|0.067312
17:00:30|0.067312
17:00:31|0.067312
17:00:33|0.067312
17:00:33|0.067313
17:00:34|0.067313
17:00:35|0.067313
17:00:36|0.067313
17:00:37|0.067312
17:00:38|0.067312
17:00:40|0.067312
17:00:41|0.067312
17:00:43|0.067312
17:00:43|0.067312
17:00:44|0.067312
17:00:45|0.067312
17:00:46|0.067313
17:00:47|0.067313
17:00:49|0.067315
17:00:50|0.067315
17:00:51|0.067315
17:00:52|0.067314
17:00:53|0.067315
17:00:55|0.067314
17:00:56|0.067314
17:00:57|0.067319
17:00:58|0.06732
17:00:59|0.067337
17:00:59|0.067337
17:01:02|0.067333
17:01:02|0.067336
17:01:03|0.067339
17:01:05|0.067341
17:01:06|0.06734
17:01:07|0.067341
17:01:08|0.06734
17:01:09|0.067341
17:01:10|0.067339
17:01:10|0.067339
17:01:12|0.067326
17:01:12|0.067326
17:01:14|0.06732
17:01:15|0.06732
17:01:17|0.06732
17:01:17|0.06732
17:01:18|0.067322
17:01:19|0.067322
17:01:20|0.067324
17:01:21|0.067326
17:01:22|0.067326
17:01:23|0.067329
17:01:24|0.067329
17:01:25|0.067329
17:01:26|0.067329
17:01:28|0.067327
17:01:29|0.067327
17:01:30|0.067326
17:01:31|0.06732
17:01:33|0.067321
17:01:33|0.067321
17:01:34|0.067321
17:01:35|0.067321
17:01:36|0.06732
17:01:38|0.067321
17:01:40|0.067321
17:01:40|0.067321
17:01:41|0.067321
17:01:42|0.067321
17:01:44|0.067321
17:01:45|0.067311
17:01:47|0.067311
17:01:47|0.067307
17:01:48|0.067304
17:01:49|0.0673
17:01:51|0.067284
17:01:53|0.067281
17:01:54|0.06728
17:01:55|0.067281
17:01:56|0.067281
17:01:57|0.06729
17:01:58|0.067285
17:01:58|0.067285
17:02:00|0.067285
17:02:01|0.067299
17:02:02|0.067299
17:02:04|0.067291
17:02:04|0.067272
17:02:05|0.06727
17:02:06|0.06727
17:02:07|0.067281
17:02:08|0.067281
17:02:09|0.067282
17:02:10|0.067281
17:02:11|0.067281
17:02:12|0.067281
17:02:13|0.067282
17:02:14|0.067282
17:02:15|0.067282
17:02:16|0.067286
17:02:17|0.067285
17:02:18|0.067285
17:02:19|0.067287
17:02:20|0.067287
17:02:21|0.067293
17:02:22|0.067293
17:02:23|0.067293
17:02:24|0.067293
17:02:25|0.067294
17:02:26|0.067294
17:02:28|0.067296
17:02:28|0.067296
17:02:29|0.067296
17:02:31|0.067296
17:02:31|0.067295
17:02:34|0.06728
17:02:34|0.06728
17:02:35|0.067279
17:02:37|0.067279
17:02:38|0.067279
17:02:39|0.06728
17:02:40|0.06728
17:02:41|0.06728
17:02:42|0.06728
17:02:43|0.067279
17:02:44|0.06728
17:02:44|0.067279
17:02:46|0.067244
17:02:46|0.067244
17:02:48|0.067244
17:02:50|0.067268
17:02:50|0.067268
17:02:51|0.067268
17:02:52|0.067271
17:02:53|0.067271
17:02:54|0.067271
17:02:55|0.067279
17:02:57|0.06728
17:02:58|0.067279
17:02:59|0.067276
17:02:59|0.067276
17:03:01|0.067272
17:03:01|0.067279
17:03:02|0.06728
17:03:04|0.067285
17:03:04|0.067285
17:03:05|0.067285
17:03:07|0.067286
17:03:08|0.067286
17:03:09|0.067286
17:03:10|0.067286
17:03:11|0.067288
17:03:13|0.067288
17:03:14|0.067286
17:03:15|0.067282
17:03:16|0.067277
17:03:17|0.067277
17:03:18|0.067277
17:03:18|0.067278
17:03:20|0.067278
17:03:21|0.067278
17:03:22|0.06728
17:03:23|0.06728
17:03:24|0.06728
17:03:25|0.067279
17:03:26|0.067279
17:03:28|0.067279
17:03:28|0.067277
17:03:30|0.067277
17:03:31|0.067277
17:03:33|0.067277
17:03:34|0.067277
17:03:35|0.067277
17:03:36|0.067269
17:03:36|0.067269
17:03:38|0.067266
17:03:39|0.067264
17:03:40|0.067264
17:03:41|0.067265
17:03:42|0.067264
17:03:43|0.067263
17:03:45|0.067281
17:03:45|0.067281
17:03:46|0.06728
17:03:48|0.06728
17:03:48|0.067279
17:03:49|0.067279
17:03:51|0.067279
17:03:52|0.067279
17:03:53|0.067279
17:03:53|0.067279
17:03:55|0.06728
17:03:56|0.067279
17:03:57|0.067273
17:03:58|0.067273
17:03:59|0.067268
17:04:00|0.06727
17:04:01|0.067274
17:04:02|0.067282
17:04:03|0.067278
17:04:04|0.06728
17:04:05|0.06728
17:04:06|0.067281
17:04:07|0.067281
17:04:08|0.067282
17:04:09|0.067282
17:04:10|0.067282
17:04:11|0.067277
17:04:12|0.067277
17:04:13|0.067261
17:04:14|0.067262
17:04:15|0.06726
17:04:16|0.06726
17:04:17|0.067246
17:04:18|0.067246
17:04:19|0.067246
17:04:20|0.067246
17:04:21|0.067258
17:04:22|0.06728
17:04:23|0.06728
17:04:24|0.067296
17:04:25|0.067301
17:04:26|0.0673
17:04:27|0.067301
17:04:28|0.067301
17:04:30|0.067301
17:04:31|0.0673
17:04:31|0.0673
17:04:33|0.067291
17:04:34|0.067291
17:04:35|0.067289
17:04:35|0.067289
17:04:36|0.067286
17:04:37|0.067286
17:04:38|0.067286
17:04:39|0.067286
17:04:40|0.067262
17:04:41|0.067268
17:04:42|0.067277
17:04:43|0.067277
17:04:45|0.067295
17:04:46|0.067295
17:04:46|0.067291
17:04:48|0.067291
17:04:49|0.067291
17:04:51|0.067291
17:04:51|0.067291
17:04:52|0.067291
17:04:53|0.067291
17:04:54|0.067291
17:04:55|0.067291
17:04:56|0.067291
17:04:57|0.067291
17:04:58|0.067291
17:04:59|0.067291
17:05:00|0.067291
17:05:01|0.067278
17:05:02|0.067278
17:05:03|0.067284
17:05:04|0.067284
17:05:05|0.06728
17:05:06|0.067277
17:05:08|0.067267
17:05:09|0.067267
17:05:09|0.067267
17:05:10|0.067267
17:05:12|0.067267
17:05:12|0.067263
17:05:13|0.067263
17:05:14|0.067262
17:05:15|0.067262
17:05:16|0.067262
17:05:17|0.067261
17:05:18|0.067261
17:05:19|0.067262
17:05:21|0.067262
17:05:22|0.067276
17:05:23|0.067283
17:05:24|0.067294
17:05:25|0.067288
17:05:26|0.067288
17:05:27|0.067285
17:05:28|0.067285
17:05:30|0.067262
17:05:30|0.067261
17:05:31|0.067261
17:05:33|0.067261
17:05:34|0.067261
17:05:35|0.067261
17:05:36|0.067261
17:05:38|0.067261
17:05:39|0.067261
17:05:40|0.067261
17:05:41|0.067262
17:05:42|0.067262
17:05:43|0.067262
17:05:44|0.067262
17:05:45|0.067268
17:05:46|0.067268
17:05:47|0.067267
17:05:48|0.067266
17:05:49|0.067269
17:05:50|0.067271
17:05:51|0.067274
17:05:52|0.067273
17:05:53|0.067274
17:05:54|0.067274
17:05:55|0.067274
17:05:56|0.067273
17:05:57|0.067274
17:05:58|0.067274
17:05:59|0.067274
17:06:00|0.067274
17:06:01|0.067274
17:06:03|0.067274
17:06:04|0.067274
17:06:05|0.067278
17:06:06|0.067278
17:06:07|0.067278
17:06:08|0.067281
17:06:09|0.067281
17:06:10|0.067282
17:06:11|0.067287
17:06:12|0.067286
17:06:13|0.067286
17:06:14|0.067286
17:06:15|0.067286
17:06:16|0.067287
17:06:17|0.067287
17:06:18|0.067286
17:06:19|0.067286
17:06:20|0.067286
17:06:21|0.067286
17:06:22|0.067275
17:06:23|0.067274
17:06:24|0.067274
17:06:25|0.067275
17:06:26|0.067275
17:06:27|0.067275
17:06:28|0.067275
17:06:29|0.067276
17:06:30|0.067276
17:06:32|0.067263
17:06:32|0.067263
17:06:33|0.067263
17:06:34|0.067266
17:06:35|0.067266
17:06:36|0.067266
17:06:38|0.067266
17:06:38|0.067266
17:06:39|0.067266
17:06:41|0.067266
17:06:42|0.067266
17:06:43|0.067275
17:06:44|0.067275
17:06:45|0.067275
17:06:46|0.067276
17:06:47|0.067276
17:06:48|0.067276
17:06:49|0.067276
17:06:50|0.067276
17:06:51|0.067275
17:06:52|0.067276
17:06:54|0.067275
17:06:54|0.067275
17:06:56|0.067275
17:06:57|0.067275
17:06:57|0.067275
17:06:58|0.067275
17:07:00|0.067275
17:07:01|0.067274
17:07:02|0.06726
17:07:03|0.067261
17:07:04|0.067261
17:07:05|0.06726
17:07:06|0.067261
17:07:07|0.067261
17:07:09|0.067261
17:07:09|0.067261
17:07:10|0.067296
17:07:11|0.067296
17:07:13|0.067307
17:07:14|0.067308
17:07:15|0.067323
17:07:16|0.067323
17:07:16|0.067323
17:07:18|0.067323
17:07:19|0.067323
17:07:19|0.067322
17:07:21|0.067322
17:07:22|0.067322
17:07:23|0.06732
17:07:24|0.06732
17:07:25|0.06732
17:07:26|0.067315
17:07:27|0.067315
17:07:28|0.067307
17:07:29|0.067298
17:07:30|0.06729
17:07:30|0.06729
17:07:32|0.06729
17:07:34|0.06729
17:07:34|0.06729
17:07:35|0.067291
17:07:36|0.067291
17:07:38|0.06728
17:07:39|0.067268
17:07:41|0.067299
17:07:41|0.067299
17:07:43|0.067295
17:07:43|0.067295
17:07:45|0.067287
17:07:46|0.06729
17:07:48|0.06729
17:07:48|0.06729
17:07:49|0.06729
17:07:50|0.06729
17:07:51|0.067285
17:07:52|0.067281
17:07:54|0.067269
17:07:55|0.067275
17:07:55|0.067275
17:07:56|0.067271
17:07:58|0.067283
17:07:59|0.067283
17:08:00|0.067283
17:08:00|0.067289
17:08:02|0.067286
17:08:02|0.067287
17:08:04|0.067287
17:08:04|0.067287
17:08:07|0.067287
17:08:07|0.067287
17:08:08|0.06727
17:08:09|0.067267
17:08:10|0.067264
17:08:11|0.067263
17:08:12|0.067257
17:08:13|0.067256
17:08:14|0.067255
17:08:15|0.067255
17:08:16|0.067254
17:08:17|0.067255
17:08:18|0.067255
17:08:19|0.067255
17:08:20|0.067255
17:08:21|0.067255
17:08:22|0.067255
17:08:23|0.067251
17:08:24|0.067223
17:08:25|0.067208
17:08:26|0.067208
17:08:27|0.067205
17:08:28|0.067199
17:08:29|0.067199
17:08:31|0.067219
17:08:32|0.067219
17:08:33|0.067219
17:08:34|0.067219
17:08:35|0.067219
17:08:37|0.067219
17:08:37|0.067219
17:08:38|0.067218
17:08:39|0.067219
17:08:40|0.067205
17:08:41|0.067171
17:08:42|0.067175
17:08:43|0.067172
17:08:44|0.067171
17:08:45|0.067171
17:08:46|0.06717
17:08:47|0.06717
17:08:48|0.06717
17:08:49|0.067182
17:08:51|0.067189
17:08:52|0.067189
17:08:53|0.067189
17:08:54|0.067195
17:08:54|0.067194
17:08:56|0.067182
17:08:57|0.067167
17:08:58|0.067173
17:08:59|0.067173
17:08:59|0.067185
17:09:00|0.067193
17:09:02|0.067199
17:09:02|0.067198
17:09:04|0.067206
17:09:05|0.067192
17:09:06|0.067201
17:09:07|0.067204
17:09:07|0.067201
17:09:10|0.067204
17:09:10|0.067209
17:09:11|0.067208
17:09:13|0.067219
17:09:13|0.067226
17:09:14|0.067229
17:09:16|0.067229
17:09:16|0.067229
17:09:18|0.06723
17:09:19|0.067235
17:09:20|0.067234
17:09:20|0.067234
17:09:22|0.067234
17:09:23|0.067234
17:09:24|0.067234
17:09:24|0.067239
17:09:26|0.067239
17:09:27|0.067243
17:09:27|0.067249
17:09:29|0.067254
17:09:30|0.067258
17:09:31|0.06726
17:09:32|0.067263
17:09:33|0.067262
17:09:34|0.067262
17:09:34|0.067259
17:09:36|0.067255
17:09:36|0.067256
17:09:38|0.067256
17:09:38|0.067255
17:09:39|0.067253
17:09:41|0.067255
17:09:41|0.067253
17:09:43|0.067253
17:09:44|0.067254
17:09:44|0.067254
17:09:46|0.067255
17:09:47|0.06726
17:09:49|0.067261
17:09:49|0.06726
17:09:50|0.067262
17:09:51|0.067263
17:09:52|0.067263
17:09:53|0.067256
17:09:54|0.067245
17:09:55|0.067231
17:09:56|0.06723
17:09:57|0.06723
17:09:58|0.067229
17:09:59|0.067227
17:10:00|0.067225
17:10:02|0.067225
17:10:03|0.067224
17:10:04|0.06722
17:10:05|0.067216
17:10:07|0.067225
17:10:07|0.067229
17:10:08|0.06723
17:10:10|0.06723
17:10:10|0.06723
17:10:11|0.06723
17:10:12|0.067232
17:10:14|0.067232
17:10:15|0.067237
17:10:15|0.06724
17:10:16|0.067244
17:10:17|0.067244
17:10:19|0.067244
17:10:20|0.067249
17:10:20|0.06725
17:10:22|0.067255
17:10:22|0.067256
17:10:24|0.067267
17:10:25|0.067268
17:10:26|0.06727
17:10:27|0.06727
17:10:28|0.06727
17:10:29|0.06727
17:10:30|0.06727
17:10:31|0.06727
17:10:32|0.067271
17:10:33|0.067271
17:10:34|0.067271
17:10:36|0.067271
17:10:37|0.06727
17:10:38|0.067271
17:10:39|0.06727
17:10:40|0.06727
17:10:42|0.067288
17:10:43|0.0673
17:10:44|0.067301
17:10:45|0.067315
17:10:46|0.067318
17:10:47|0.067318
17:10:48|0.067318
17:10:50|0.067328
17:10:50|0.067324
17:10:51|0.067312
17:10:53|0.067301
17:10:53|0.067301
17:10:55|0.067301
17:10:56|0.067301
17:10:57|0.067285
17:10:58|0.067286
17:10:59|0.067286
17:11:01|0.067306
17:11:02|0.067298
17:11:03|0.067299
17:11:05|0.067299
17:11:06|0.067298
17:11:07|0.067299
17:11:08|0.067298
17:11:09|0.067298
17:11:10|0.067298
17:11:11|0.067298
17:11:12|0.067298
17:11:12|0.067298
17:11:13|0.067297
17:11:15|0.067284
17:11:16|0.067284
17:11:16|0.067284
17:11:18|0.067273
17:11:18|0.067269
17:11:21|0.067267
17:11:22|0.067266
17:11:23|0.067263
17:11:24|0.067263
17:11:25|0.067263
17:11:26|0.067254
17:11:27|0.06725
17:11:28|0.06725
17:11:29|0.067249
17:11:30|0.06725
17:11:31|0.06725
17:11:32|0.067251
17:11:33|0.067249
17:11:34|0.067248
17:11:35|0.067249
17:11:37|0.067249
17:11:37|0.067241
17:11:39|0.067241
17:11:39|0.067248
17:11:41|0.067248
17:11:42|0.067247
17:11:43|0.067246
17:11:44|0.067246
17:11:45|0.067246
17:11:47|0.06724
17:11:48|0.067242
17:11:48|0.067242
17:11:49|0.067242
17:11:52|0.067242
17:11:53|0.067241
17:11:54|0.067241
17:11:55|0.067241
17:11:56|0.067241
17:11:57|0.067241
17:11:58|0.067241
17:12:00|0.067233
17:12:01|0.067233
17:12:02|0.067233
17:12:03|0.067233
17:12:04|0.067233
17:12:05|0.06724
17:12:06|0.06724
17:12:07|0.06724
17:12:08|0.06724
17:12:09|0.06724
17:12:10|0.06724
17:12:11|0.06724
17:12:12|0.06725
17:12:13|0.067254
17:12:14|0.067254
17:12:15|0.067255
17:12:16|0.067255
17:12:17|0.067255
17:12:18|0.067255
17:12:19|0.067255
17:12:20|0.067251
17:12:22|0.067246
17:12:22|0.067245
17:12:23|0.067241
17:12:24|0.067241
17:12:25|0.067241
17:12:27|0.067241
17:12:27|0.067241
17:12:28|0.067241
17:12:29|0.067242
17:12:31|0.067242
17:12:32|0.067247
17:12:32|0.067247
17:12:33|0.067247
17:12:35|0.067247
17:12:36|0.067247
17:12:38|0.067247
17:12:39|0.067247
17:12:39|0.067248
17:12:40|0.067248
17:12:42|0.067248
17:12:42|0.067252
17:12:44|0.067253
17:12:45|0.067253
17:12:46|0.067254
17:12:47|0.067264
17:12:48|0.067255
17:12:49|0.067254
17:12:51|0.067265
17:12:51|0.067244
17:12:53|0.067257
17:12:54|0.067249
17:12:55|0.067249
17:12:56|0.067249
17:12:57|0.067249
17:12:58|0.067249
17:12:59|0.067241
17:13:00|0.067232
17:13:01|0.067232
17:13:02|0.067227
17:13:04|0.067215
17:13:05|0.067215
17:13:06|0.067207
17:13:07|0.067207
17:13:08|0.067208
17:13:09|0.067215
17:13:10|0.067215
17:13:11|0.067216
17:13:12|0.067215
17:13:13|0.067216
17:13:14|0.067216
17:13:15|0.067221
17:13:16|0.067222
17:13:17|0.067222
17:13:18|0.067222
17:13:19|0.067222
17:13:20|0.067222
17:13:21|0.067222
17:13:22|0.067222
17:13:23|0.067222
17:13:24|0.067221
17:13:25|0.067221
17:13:26|0.067221
17:13:27|0.067221
17:13:29|0.067214
17:13:29|0.067214
17:13:31|0.067215
17:13:33|0.067205
17:13:33|0.067205
17:13:34|0.067204
17:13:35|0.067202
17:13:36|0.067187
17:13:38|0.067189
17:13:39|0.067189
17:13:41|0.067184
17:13:42|0.067184
17:13:43|0.067183
17:13:44|0.067184
17:13:45|0.067184
17:13:46|0.067184
17:13:48|0.067184
17:13:48|0.067187
17:13:49|0.067187
17:13:50|0.067187
17:13:51|0.067187
17:13:53|0.067187
17:13:54|0.067187
17:13:55|0.067187
17:13:56|0.067187
17:13:58|0.067187
17:13:58|0.067187
17:13:59|0.067187
17:14:00|0.067187
17:14:02|0.067171
17:14:02|0.067171
17:14:03|0.067171
17:14:05|0.067171
17:14:06|0.067169
17:14:07|0.06717
17:14:09|0.06717
17:14:09|0.06717
17:14:11|0.06717
17:14:12|0.06717
17:14:13|0.06717
17:14:14|0.06717
17:14:15|0.06717
17:14:16|0.067179
17:14:17|0.067179
17:14:18|0.067178
17:14:19|0.067178
17:14:20|0.067179
17:14:21|0.067179
17:14:22|0.067179
17:14:23|0.067179
17:14:24|0.067179
17:14:26|0.067179
17:14:26|0.067179
17:14:27|0.067179
17:14:28|0.067179
17:14:29|0.067175
17:14:30|0.067186
17:14:31|0.067186
17:14:33|0.067186
17:14:34|0.067182
17:14:35|0.067204
17:14:36|0.067204
17:14:37|0.067203
17:14:38|0.067191
17:14:39|0.067191
17:14:40|0.067191
17:14:41|0.067191
17:14:43|0.067192
17:14:43|0.067192
17:14:44|0.067192
17:14:46|0.067191
17:14:47|0.067188
17:14:48|0.067189
17:14:49|0.067189
17:14:50|0.067189
17:14:52|0.067188
17:14:53|0.067189
17:14:54|0.067189
17:14:55|0.067189
17:14:56|0.067189
17:14:57|0.067189
17:14:59|0.067169
17:14:59|0.067168
17:15:01|0.067166
17:15:02|0.067166
17:15:03|0.067166
17:15:05|0.067171
17:15:05|0.067171
17:15:07|0.067171
17:15:07|0.067172
17:15:08|0.067172
17:15:10|0.067172
17:15:10|0.067172
17:15:12|0.067172
17:15:13|0.067172
17:15:14|0.067172
17:15:15|0.067173
17:15:16|0.067173
17:15:18|0.067173
17:15:19|0.067173
17:15:20|0.067173
17:15:21|0.067187
17:15:23|0.067178
17:15:23|0.067179
17:15:25|0.067178
17:15:26|0.067179
17:15:26|0.067178
17:15:28|0.067178
17:15:28|0.067178
17:15:29|0.067173
17:15:30|0.067173
17:15:31|0.067173
17:15:32|0.067178
17:15:34|0.067175
17:15:34|0.067175
17:15:36|0.067175
17:15:36|0.067168
17:15:37|0.067169
17:15:38|0.067168
17:15:40|0.067168
17:15:41|0.067169
17:15:42|0.067168
17:15:43|0.067169
17:15:44|0.067169
17:15:45|0.067168
17:15:46|0.067164
17:15:47|0.067164
17:15:49|0.067164
17:15:49|0.067164
17:15:50|0.067169
17:15:52|0.067172
17:15:54|0.067186
17:15:54|0.067185
17:15:55|0.067198
17:15:56|0.067192
17:15:57|0.067192
17:15:58|0.067192
17:16:00|0.067192
17:16:01|0.067193
17:16:02|0.067191
17:16:03|0.067189
17:16:04|0.067188
17:16:05|0.067188
17:16:06|0.067189
17:16:07|0.067196
17:16:07|0.067196
17:16:09|0.06721
17:16:09|0.067217
17:16:11|0.06722
17:16:11|0.06722
17:16:12|0.067219
17:16:14|0.067219
17:16:15|0.067206
17:16:16|0.067205
17:16:16|0.0672
17:16:18|0.067201
17:16:19|0.0672
17:16:20|0.0672
17:16:21|0.0672
17:16:22|0.0672
17:16:23|0.067201
17:16:24|0.0672
17:16:25|0.0672
17:16:26|0.0672
17:16:27|0.067201
17:16:28|0.067205
17:16:29|0.067206
17:16:30|0.067207
17:16:31|0.067211
17:16:32|0.067211
17:16:33|0.067211
17:16:34|0.067221
17:16:35|0.067215
17:16:36|0.067215
17:16:37|0.067215
17:16:38|0.067215
17:16:39|0.067215
17:16:40|0.067216
17:16:41|0.067216
17:16:42|0.067216
17:16:44|0.067199
17:16:45|0.067196
17:16:46|0.067213
17:16:47|0.067213
17:16:48|0.067212
17:16:49|0.067212
17:16:50|0.067212
17:16:51|0.067212
17:16:52|0.067212
17:16:53|0.067213
17:16:54|0.06722
17:16:56|0.06724
17:16:57|0.067241
17:16:57|0.067244
17:16:59|0.067244
17:16:59|0.067244
17:17:01|0.06725
17:17:01|0.06726
17:17:03|0.06726
17:17:04|0.067277
17:17:05|0.067277
17:17:06|0.067275
17:17:07|0.067261
17:17:08|0.067261
17:17:09|0.067261
17:17:10|0.067259
17:17:11|0.067259
17:17:12|0.06726
17:17:13|0.067258
17:17:14|0.067254
17:17:16|0.067254
17:17:16|0.067254
17:17:18|0.067254
17:17:18|0.06725
17:17:19|0.06725
17:17:20|0.06725
17:17:21|0.067251
17:17:22|0.067239
17:17:23|0.067226
17:17:24|0.067226
17:17:26|0.067226
17:17:26|0.067226
17:17:28|0.067226
17:17:29|0.067227
17:17:30|0.06722
17:17:31|0.067224
17:17:32|0.067224
17:17:33|0.06721
17:17:34|0.06721
17:17:35|0.06721
17:17:36|0.067211
17:17:37|0.06721
17:17:38|0.06721
17:17:39|0.067213
17:17:40|0.067216
17:17:41|0.067225
17:17:43|0.067224
17:17:43|0.067224
17:17:45|0.067224
17:17:46|0.067224
17:17:47|0.067224
17:17:48|0.067225
17:17:49|0.067225
17:17:50|0.067226
17:17:51|0.067226
17:17:53|0.067227
17:17:53|0.067227
17:17:55|0.067227
17:17:56|0.067232
17:17:57|0.067232
17:17:58|0.067232
17:17:59|0.067232
17:18:00|0.067232
17:18:01|0.067232
17:18:02|0.067232
17:18:03|0.067232
17:18:05|0.067232
17:18:05|0.067232
17:18:06|0.067232
17:18:07|0.067233
17:18:08|0.06723
17:18:09|0.06723
17:18:10|0.067222
17:18:11|0.067216
17:18:12|0.067216
17:18:13|0.06721
17:18:14|0.06721
17:18:15|0.06721
17:18:16|0.06721
17:18:17|0.06721
17:18:18|0.06721
17:18:19|0.06721
17:18:20|0.06721
17:18:21|0.067222
17:18:22|0.067222
17:18:24|0.067221
17:18:24|0.067221
17:18:25|0.067222
17:18:26|0.067222
17:18:27|0.067222
17:18:28|0.067222
17:18:29|0.06722
17:18:30|0.067217
17:18:31|0.067215
17:18:33|0.067213
17:18:33|0.067213
17:18:34|0.067213
17:18:35|0.067213
17:18:37|0.06721
17:18:37|0.067215
17:18:38|0.067214
17:18:40|0.067215
17:18:42|0.067231
17:18:42|0.067231
17:18:43|0.067232
17:18:44|0.067232
17:18:45|0.067232
17:18:46|0.067231
17:18:47|0.067231
17:18:48|0.067231
17:18:49|0.067231
17:18:51|0.067231
17:18:52|0.067231
17:18:53|0.067231
17:18:54|0.067226
17:18:55|0.067226
17:18:56|0.067226
17:18:57|0.067226
17:18:57|0.067226
17:19:00|0.067227
17:19:00|0.067214
17:19:01|0.067214
17:19:02|0.067214
17:19:03|0.067225
17:19:04|0.067225
17:19:05|0.067225
17:19:06|0.067225
17:19:07|0.067247
17:19:08|0.06726
17:19:09|0.06726
17:19:10|0.06726
17:19:11|0.067259
17:19:13|0.067248
17:19:14|0.067248
17:19:15|0.067223
17:19:16|0.067223
17:19:17|0.067223
17:19:18|0.067223
17:19:19|0.06722
17:19:20|0.067214
17:19:21|0.067214
17:19:22|0.067214
17:19:23|0.067214
17:19:24|0.067214
17:19:25|0.067214
17:19:26|0.067219
17:19:27|0.067223
17:19:28|0.067223
17:19:29|0.067231
17:19:30|0.067231
17:19:31|0.067233
17:19:33|0.067236
17:19:33|0.067239
17:19:34|0.067239
17:19:35|0.067239
17:19:36|0.067239
17:19:37|0.067239
17:19:39|0.067243
17:19:41|0.067214
17:19:41|0.067214
17:19:43|0.067214
17:19:44|0.067214
17:19:45|0.067214
17:19:46|0.067214
17:19:46|0.067214
17:19:48|0.067206
17:19:48|0.067205
17:19:50|0.067204
17:19:50|0.067204
17:19:51|0.067206
17:19:53|0.067224
17:19:54|0.067224
17:19:56|0.067223
17:19:56|0.067223
17:19:57|0.067228
17:19:59|0.067234
17:20:00|0.067242
17:20:01|0.067252
17:20:02|0.067252
17:20:03|0.067254
17:20:04|0.067254
17:20:05|0.067254
17:20:06|0.067254
17:20:07|0.067258
17:20:08|0.06726
17:20:09|0.06726
17:20:10|0.06726
17:20:11|0.06726
17:20:13|0.06726
17:20:13|0.06726
17:20:14|0.06725
17:20:15|0.06725
17:20:16|0.067256
17:20:17|0.067256
17:20:18|0.067262
17:20:19|0.067262
17:20:20|0.067263
17:20:21|0.067259
17:20:22|0.067252
17:20:23|0.067252
17:20:24|0.067252
17:20:25|0.067252
17:20:26|0.067242
17:20:27|0.067241
17:20:28|0.06724
17:20:29|0.06724
17:20:30|0.06724
17:20:31|0.067236
17:20:32|0.067236
17:20:33|0.067236
17:20:35|0.067235
17:20:35|0.067221
17:20:36|0.067222
17:20:37|0.06722
17:20:38|0.067219
17:20:39|0.067216
17:20:40|0.067208
17:20:41|0.067209
17:20:42|0.067209
17:20:43|0.067209
17:20:45|0.067209
17:20:47|0.067209
17:20:47|0.067209
17:20:48|0.067209
17:20:49|0.067204
17:20:50|0.067192
17:20:51|0.067184
17:20:52|0.06718
17:20:54|0.067177
17:20:55|0.067178
17:20:56|0.067177
17:20:57|0.067164
17:20:59|0.067157
17:21:00|0.067127
17:21:01|0.067134
17:21:02|0.067135
17:21:03|0.067134
17:21:04|0.067101
17:21:05|0.067131
17:21:06|0.067117
17:21:07|0.067116
17:21:08|0.067116
17:21:09|0.06712
17:21:11|0.06712
17:21:11|0.067123
17:21:12|0.067123
17:21:14|0.067124
17:21:15|0.067123
17:21:16|0.067123
17:21:17|0.067123
17:21:18|0.067123
17:21:19|0.067125
17:21:20|0.067123
17:21:21|0.067116
17:21:22|0.067116
17:21:23|0.067116
17:21:24|0.067116
17:21:26|0.067116
17:21:26|0.067095
17:21:27|0.067094
17:21:28|0.06708
17:21:29|0.067081
17:21:31|0.067092
17:21:32|0.067092
17:21:33|0.067092
17:21:34|0.067092
17:21:35|0.067091
17:21:36|0.067092
17:21:37|0.067092
17:21:38|0.06709
17:21:39|0.06708
17:21:40|0.067081
17:21:41|0.06708
17:21:42|0.06708
17:21:43|0.067081
17:21:44|0.06708
17:21:45|0.06708
17:21:46|0.067083
17:21:48|0.067084
17:21:49|0.067084
17:21:50|0.067085
17:21:52|0.067087
17:21:53|0.067089
17:21:53|0.067089
17:21:54|0.067076
17:21:55|0.067077
17:21:57|0.067076
17:21:57|0.067076
17:21:59|0.067079
17:22:00|0.067078
17:22:01|0.067078
17:22:03|0.067079
17:22:04|0.067091
17:22:05|0.067089
17:22:06|0.067089
17:22:07|0.06709
17:22:08|0.06709
17:22:09|0.067096
17:22:10|0.067099
17:22:11|0.0671
17:22:13|0.067108
17:22:14|0.067108
17:22:15|0.067108
17:22:15|0.067108
17:22:16|0.067108
17:22:17|0.067113
17:22:18|0.067113
17:22:20|0.067113
17:22:21|0.067113
17:22:21|0.067113
17:22:23|0.067119
17:22:24|0.067124
17:22:26|0.067124
17:22:26|0.067124
17:22:27|0.067124
17:22:28|0.067125
17:22:29|0.067124
17:22:30|0.067124
17:22:32|0.067125
17:22:32|0.067125
17:22:34|0.067132
17:22:35|0.067143
17:22:36|0.067142
17:22:37|0.067143
17:22:37|0.067143
17:22:38|0.067143
17:22:39|0.067143
17:22:41|0.067143
17:22:41|0.067143
17:22:42|0.067149
17:22:44|0.067149
17:22:45|0.067156
17:22:45|0.067162
17:22:47|0.067176
17:22:48|0.067176
17:22:49|0.067168
17:22:50|0.067166
17:22:51|0.067156
17:22:52|0.067156
17:22:54|0.067157
17:22:55|0.067157
17:22:56|0.067156
17:22:58|0.067149
17:22:58|0.067155
17:23:00|0.067155
17:23:00|0.067155
17:23:02|0.067155
17:23:02|0.067155
17:23:04|0.067155
17:23:05|0.067156
17:23:06|0.067156
17:23:07|0.067155
17:23:08|0.067164
17:23:09|0.067175
17:23:10|0.067175
17:23:11|0.067176
17:23:12|0.067175
17:23:13|0.067176
17:23:14|0.067175
17:23:15|0.067176
17:23:16|0.067175
17:23:17|0.067176
17:23:18|0.067176
17:23:19|0.067176
17:23:20|0.067176
17:23:21|0.067176
17:23:22|0.067176
17:23:24|0.067175
17:23:25|0.067175
17:23:26|0.067175
17:23:26|0.067175
17:23:27|0.067176
17:23:29|0.067176
17:23:29|0.067175
17:23:31|0.067175
17:23:31|0.067164
17:23:32|0.067164
17:23:33|0.067164
17:23:34|0.067164
17:23:35|0.067165
17:23:36|0.067165
17:23:38|0.067173
17:23:39|0.067173
17:23:40|0.067173
17:23:41|0.067173
17:23:42|0.067173
17:23:44|0.067173
17:23:45|0.067173
17:23:46|0.067173
17:23:46|0.067171
17:23:47|0.067171
17:23:50|0.067171
17:23:51|0.067168
17:23:52|0.067168
17:23:54|0.067163
17:23:55|0.067163
17:23:56|0.067163
17:23:57|0.067163
17:23:58|0.067162
17:23:59|0.067162
17:24:00|0.067162
17:24:02|0.067163
17:24:03|0.067163
17:24:04|0.067163
17:24:05|0.067163
17:24:06|0.067163
17:24:06|0.067167
17:24:07|0.067167
17:24:08|0.067174
17:24:09|0.067174
17:24:10|0.067176
17:24:11|0.067184
17:24:12|0.067188
17:24:13|0.067189
17:24:14|0.067189
17:24:15|0.067188
17:24:16|0.067187
17:24:18|0.067186
17:24:18|0.067189
17:24:20|0.067189
17:24:20|0.067189
17:24:21|0.067188
17:24:23|0.067164
17:24:23|0.067165
17:24:24|0.067165
17:24:26|0.067172
17:24:26|0.067172
17:24:28|0.067172
17:24:28|0.067172
17:24:30|0.067172
17:24:30|0.067172
17:24:31|0.067172
17:24:32|0.067171
17:24:34|0.067171
17:24:34|0.067171
17:24:35|0.067171
17:24:37|0.067171
17:24:38|0.067172
17:24:39|0.067172
17:24:40|0.067173
17:24:41|0.067173
17:24:42|0.067173
17:24:43|0.067169
17:24:44|0.067165
17:24:45|0.067167
17:24:46|0.067167
17:24:47|0.067167
17:24:48|0.067167
17:24:50|0.067167
17:24:50|0.067167
17:24:51|0.067164
17:24:53|0.067163
17:24:54|0.067163
17:24:55|0.067164
17:24:56|0.067164
17:24:56|0.067164
17:24:58|0.067164
17:24:59|0.067155
17:25:01|0.067156
17:25:01|0.067156
17:25:02|0.067146
17:25:04|0.067152
17:25:06|0.067152
17:25:07|0.067153
17:25:07|0.067153
17:25:09|0.067153
17:25:10|0.067153
17:25:11|0.067153
17:25:12|0.067153
17:25:13|0.067153
17:25:14|0.067153
17:25:15|0.067153
17:25:16|0.067153
17:25:17|0.067153
17:25:18|0.067153
17:25:19|0.067154
17:25:20|0.067154
17:25:21|0.067154
17:25:22|0.067154
17:25:23|0.067154
17:25:25|0.067154
17:25:25|0.067154
17:25:27|0.067156
17:25:27|0.067156
17:25:28|0.067156
17:25:30|0.067161
17:25:30|0.067159
17:25:32|0.067159
17:25:32|0.067155
17:25:34|0.067155
17:25:35|0.067148
17:25:35|0.067149
17:25:37|0.067149
17:25:38|0.067149
17:25:38|0.06714
17:25:39|0.06714
17:25:40|0.067141
17:25:42|0.067141
17:25:42|0.067139
17:25:44|0.067139
17:25:45|0.067134
17:25:45|0.067134
17:25:47|0.067134
17:25:48|0.067134
17:25:48|0.067134
17:25:49|0.067135
17:25:50|0.067135
17:25:51|0.067135
17:25:53|0.067135
17:25:54|0.067135
17:25:55|0.067136
17:25:57|0.06713
17:25:58|0.06713
17:25:58|0.06713
17:25:59|0.067131
17:26:00|0.067131
17:26:01|0.067131
17:26:03|0.067131
17:26:05|0.067131
17:26:06|0.06713
17:26:07|0.067131
17:26:08|0.067131
17:26:09|0.067131
17:26:10|0.06713
17:26:11|0.06713
17:26:12|0.06713
17:26:13|0.067131
17:26:14|0.067131
17:26:15|0.067131
17:26:16|0.067131
17:26:17|0.067131
17:26:18|0.067131
17:26:19|0.067131
17:26:20|0.067131
17:26:21|0.067131
17:26:22|0.067133
17:26:23|0.067133
17:26:24|0.067133
17:26:25|0.067138
17:26:26|0.067138
17:26:27|0.067138
17:26:28|0.067138
17:26:29|0.067137
17:26:30|0.067137
17:26:31|0.067137
17:26:32|0.067137
17:26:33|0.067137
17:26:35|0.067137
17:26:35|0.067137
17:26:36|0.067137
17:26:37|0.067137
17:26:38|0.067137
17:26:39|0.067138
17:26:40|0.067138
17:26:41|0.067138
17:26:42|0.067137
17:26:43|0.067137
17:26:44|0.067137
17:26:45|0.067137
17:26:47|0.067138
17:26:48|0.067138
17:26:49|0.067138
17:26:50|0.067138
17:26:51|0.067138
17:26:52|0.06713
17:26:53|0.06713
17:26:54|0.06713
17:26:56|0.067126
17:26:56|0.067126
17:26:57|0.067123
17:26:58|0.067122
17:26:59|0.067122
17:27:00|0.067122
17:27:02|0.067114
17:27:03|0.067114
17:27:04|0.067114
17:27:05|0.067114
17:27:06|0.067114
17:27:08|0.0671
17:27:09|0.067101
17:27:10|0.067096
17:27:11|0.067096
17:27:12|0.067095
17:27:13|0.067085
17:27:15|0.067084
17:27:16|0.067084
17:27:17|0.067074
17:27:18|0.067074
17:27:19|0.067073
17:27:20|0.067072
17:27:21|0.067072
17:27:22|0.067072
17:27:23|0.067072
17:27:24|0.067065
17:27:25|0.067073
17:27:26|0.067073
17:27:27|0.067073
17:27:28|0.067074
17:27:29|0.067074
17:27:30|0.067084
17:27:31|0.067084
17:27:32|0.067083
17:27:33|0.067084
17:27:34|0.067084
17:27:35|0.067084
17:27:36|0.067084
17:27:37|0.067097
17:27:38|0.067097
17:27:39|0.067098
17:27:40|0.067098
17:27:41|0.067097
17:27:42|0.067093
17:27:43|0.067092
17:27:44|0.067093
17:27:45|0.067093
17:27:46|0.0671
17:27:47|0.0671
17:27:48|0.0671
17:27:49|0.0671
17:27:50|0.0671
17:27:51|0.0671
17:27:53|0.0671
17:27:54|0.0671
17:27:55|0.0671
17:27:57|0.067099
17:27:58|0.067097
17:27:58|0.067095
17:27:59|0.067095
17:28:01|0.067095
17:28:01|0.067095
17:28:03|0.067095
17:28:03|0.067095
17:28:05|0.067084
17:28:06|0.067085
17:28:07|0.067085
17:28:08|0.067085
17:28:09|0.067084
17:28:10|0.067085
17:28:11|0.067085
17:28:13|0.067085
17:28:14|0.067085
17:28:14|0.067085
17:28:15|0.067085
17:28:16|0.067089
17:28:18|0.067089
17:28:19|0.067088
17:28:19|0.067088
17:28:21|0.067088
17:28:22|0.067088
17:28:23|0.067088
17:28:24|0.067088
17:28:25|0.067108
17:28:27|0.067107
17:28:28|0.067107
17:28:29|0.067107
17:28:30|0.067106
17:28:31|0.067106
17:28:33|0.067106
17:28:34|0.067106
17:28:35|0.067101
17:28:36|0.067101
17:28:37|0.067101
17:28:37|0.067101
17:28:39|0.067101
17:28:39|0.067101
17:28:41|0.067101
17:28:41|0.067097
17:28:43|0.0671
17:28:43|0.0671
17:28:44|0.067101
17:28:46|0.067101
17:28:47|0.067106
17:28:47|0.067111
17:28:49|0.067112
17:28:49|0.067116
17:28:51|0.067134
17:28:52|0.067134
17:28:52|0.067134
17:28:54|0.067135
17:28:55|0.067123
17:28:57|0.067123
17:28:57|0.067116
17:28:59|0.067116
17:29:00|0.067116
17:29:01|0.067116
17:29:02|0.067117
17:29:03|0.067116
17:29:05|0.067116
17:29:06|0.067116
17:29:07|0.067116
17:29:08|0.067116
17:29:09|0.067117
17:29:09|0.067117
17:29:11|0.067116
17:29:13|0.067108
17:29:13|0.067108
17:29:14|0.067108
17:29:15|0.067105
17:29:16|0.067106
17:29:17|0.067106
17:29:18|0.067106
17:29:19|0.067106
17:29:21|0.067106
17:29:22|0.067106
17:29:23|0.067099
17:29:24|0.067099
17:29:24|0.0671
17:29:26|0.067099
17:29:27|0.067104
17:29:28|0.067105
17:29:29|0.06711
17:29:30|0.06711
17:29:31|0.06711
17:29:32|0.06711
17:29:32|0.067125
17:29:34|0.067138
17:29:35|0.067138
17:29:36|0.067139
17:29:37|0.067138
17:29:37|0.067138
17:29:39|0.067138
17:29:39|0.067138
17:29:41|0.067139
17:29:42|0.067139
17:29:42|0.067139
17:29:43|0.067155
17:29:45|0.067155
17:29:45|0.067173
17:29:46|0.067191
17:29:47|0.067192
17:29:49|0.067192
17:29:51|0.067192
17:29:51|0.067186
17:29:52|0.067181
17:29:53|0.067181
17:29:55|0.067182
17:29:55|0.067181
17:29:57|0.067181
17:29:58|0.067182
17:29:59|0.067182
17:30:00|0.067182
17:30:01|0.067181
17:30:01|0.067181
17:30:03|0.06718
17:30:05|0.067179
17:30:05|0.067179
17:30:07|0.067179
17:30:08|0.067166
17:30:09|0.067166
17:30:10|0.067166
17:30:12|0.06716
17:30:12|0.067152
17:30:13|0.067152
17:30:14|0.067152
17:30:15|0.067152
17:30:16|0.067152
17:30:17|0.067152
17:30:18|0.067153
17:30:19|0.067153
17:30:20|0.067153
17:30:22|0.067153
17:30:23|0.067153
17:30:24|0.067153
17:30:24|0.067154
17:30:26|0.067154
17:30:26|0.067153
17:30:28|0.067155
17:30:29|0.067155
17:30:29|0.067165
17:30:31|0.067166
17:30:32|0.067166
17:30:32|0.067166
17:30:35|0.067166
17:30:35|0.067165
17:30:36|0.067165
17:30:37|0.067165
17:30:38|0.067165
17:30:40|0.067165
17:30:41|0.067165
17:30:41|0.067165
17:30:43|0.067157
17:30:44|0.067157
17:30:45|0.067157
17:30:46|0.067156
17:30:47|0.067156
17:30:48|0.067156
17:30:49|0.067157
17:30:49|0.067157
17:30:51|0.067157
17:30:52|0.067195
17:30:52|0.067195
17:30:53|0.0672
17:30:55|0.067205
17:30:55|0.067205
17:30:57|0.067205
17:30:59|0.067201
17:30:59|0.067194
17:31:00|0.067189
17:31:01|0.067189
17:31:02|0.067189
17:31:03|0.067189
17:31:04|0.067189
17:31:05|0.067189
17:31:07|0.06719
17:31:07|0.067189
17:31:09|0.06719
17:31:10|0.06719
17:31:11|0.06719
17:31:12|0.06719
17:31:13|0.06719
17:31:13|0.06719
17:31:15|0.0672
17:31:17|0.0672
17:31:17|0.0672
17:31:18|0.0672
17:31:19|0.067206
17:31:20|0.067207
17:31:21|0.067207
17:31:22|0.067214
17:31:23|0.0672
17:31:24|0.0672
17:31:25|0.067192
17:31:26|0.067193
17:31:28|0.067198
17:31:29|0.067207
17:31:30|0.067207
17:31:30|0.067207
17:31:32|0.067214
17:31:32|0.067215
17:31:34|0.067212
17:31:34|0.067212
17:31:35|0.067203
17:31:36|0.067228
17:31:37|0.067228
17:31:38|0.067244
17:31:39|0.067244
17:31:40|0.067247
17:31:42|0.067237
17:31:42|0.067227
17:31:44|0.067227
17:31:44|0.06722
17:31:46|0.06722
17:31:46|0.06722
17:31:47|0.067205
17:31:49|0.067205
17:31:50|0.067205
17:31:50|0.067193
17:31:51|0.067193
17:31:52|0.067193
17:31:53|0.067204
17:31:54|0.067204
17:31:55|0.067204
17:31:56|0.067203
17:31:57|0.067203
17:31:58|0.067203
17:31:59|0.0672
17:32:00|0.0672
17:32:01|0.067195
17:32:03|0.067184
17:32:04|0.06719
17:32:04|0.067189
17:32:06|0.067189
17:32:07|0.067189
17:32:08|0.06719
17:32:09|0.06719
17:32:10|0.06719
17:32:12|0.067189
17:32:12|0.067189
17:32:13|0.067189
17:32:15|0.067189
17:32:16|0.067189
17:32:17|0.067188
17:32:18|0.067188
17:32:19|0.067188
17:32:20|0.067187
17:32:21|0.067187
17:32:22|0.067187
17:32:23|0.067187
17:32:24|0.067187
17:32:25|0.067187
17:32:26|0.067187
17:32:27|0.067187
17:32:28|0.067187
17:32:29|0.067187
17:32:30|0.067176
17:32:31|0.067176
17:32:32|0.067176
17:32:33|0.067176
17:32:34|0.067176
17:32:35|0.067176
17:32:36|0.067176
17:32:37|0.067176
17:32:38|0.067176
17:32:40|0.067176
17:32:41|0.067174
17:32:41|0.067174
17:32:42|0.067174
17:32:44|0.067172
17:32:45|0.067172
17:32:46|0.067158
17:32:46|0.067153
17:32:47|0.067153
17:32:49|0.067143
17:32:49|0.067141
17:32:50|0.067141
17:32:51|0.067141
17:32:52|0.06714
17:32:53|0.06714
17:32:54|0.067141
17:32:55|0.067141
17:32:57|0.067149
17:32:58|0.067149
17:32:59|0.067149
17:33:01|0.067146
17:33:02|0.067146
17:33:03|0.067146
17:33:03|0.067145
17:33:05|0.06714
17:33:06|0.06714
17:33:06|0.067142
17:33:08|0.067142
17:33:09|0.067144
17:33:10|0.067144
17:33:11|0.067144
17:33:12|0.06716
17:33:13|0.06716
17:33:14|0.06716
17:33:15|0.06716
17:33:17|0.06716
17:33:17|0.06716
17:33:18|0.06716
17:33:19|0.06716
17:33:20|0.06716
17:33:21|0.06716
17:33:22|0.06716
17:33:23|0.06716
17:33:24|0.067168
17:33:25|0.067168
17:33:26|0.067168
17:33:27|0.06717
17:33:28|0.06717
17:33:29|0.067182
17:33:30|0.067183
17:33:31|0.067195
17:33:32|0.0672
17:33:33|0.067198
17:33:34|0.06719
17:33:35|0.067189
17:33:36|0.06718
17:33:37|0.06718
17:33:38|0.06718
17:33:39|0.067194
17:33:40|0.067285
17:33:42|0.067285
17:33:43|0.06726
17:33:44|0.067242
17:33:45|0.06724
17:33:46|0.067238
17:33:47|0.06725
17:33:48|0.06725
17:33:49|0.067229
17:33:50|0.0672
17:33:50|0.0672
17:33:52|0.067215
17:33:53|0.067221
17:33:53|0.067225
17:33:55|0.067226
17:33:56|0.06723
17:33:56|0.06723
17:33:59|0.067221
17:33:59|0.067221
17:34:01|0.067221
17:34:02|0.067221
17:34:03|0.067221
17:34:05|0.06722
17:34:06|0.067209
17:34:07|0.067202
17:34:08|0.067203
17:34:09|0.067187
17:34:10|0.067192
17:34:11|0.0672
17:34:12|0.067201
17:34:13|0.067201
17:34:14|0.067219
17:34:15|0.067219
17:34:16|0.067246
17:34:17|0.067252
17:34:18|0.06724
17:34:19|0.067239
17:34:20|0.067239
17:34:21|0.067236
17:34:23|0.067236
17:34:23|0.067236
17:34:25|0.067236
17:34:26|0.067236
17:34:26|0.067228
17:34:27|0.067227
17:34:28|0.067235
17:34:29|0.067236
17:34:30|0.067245
17:34:32|0.067242
17:34:32|0.067242
17:34:34|0.067242
17:34:35|0.067246
17:34:35|0.067247
17:34:36|0.067249
17:34:38|0.067253
17:34:38|0.067254
17:34:39|0.067253
17:34:40|0.067254
17:34:41|0.067254
17:34:43|0.067253
17:34:43|0.067254
17:34:44|0.067253
17:34:45|0.067253
17:34:47|0.067254
17:34:47|0.067254
17:34:48|0.067254
17:34:50|0.067254
17:34:51|0.067254
17:34:51|0.067254
17:34:52|0.067253
17:34:53|0.067253
17:34:54|0.067239
17:34:55|0.067239
17:34:56|0.06724
17:34:57|0.067239
17:34:59|0.06724
17:35:00|0.067263
17:35:02|0.067266
17:35:03|0.067266
17:35:04|0.067266
17:35:05|0.067266
17:35:06|0.067266
17:35:08|0.067279
17:35:09|0.06728
17:35:11|0.06728
17:35:12|0.067281
17:35:13|0.06728
17:35:14|0.06728
17:35:15|0.06728
17:35:16|0.067281
17:35:17|0.067281
17:35:17|0.067281
17:35:19|0.067281
17:35:20|0.067281
17:35:21|0.067282
17:35:22|0.067282
17:35:23|0.067282
17:35:24|0.067282
17:35:25|0.067282
17:35:26|0.067282
17:35:27|0.067282
17:35:28|0.067282
17:35:29|0.067282
17:35:30|0.067282
17:35:31|0.067293
17:35:32|0.067308
17:35:33|0.067292
17:35:34|0.067292
17:35:35|0.0673
17:35:36|0.067305
17:35:37|0.067303
17:35:38|0.067303
17:35:39|0.067302
17:35:40|0.067302
17:35:41|0.067302
17:35:42|0.067301
17:35:43|0.067301
17:35:45|0.067301
17:35:46|0.067301
17:35:47|0.067282
17:35:48|0.067282
17:35:49|0.067284
17:35:49|0.067283
17:35:51|0.067284
17:35:53|0.067284
17:35:53|0.067284
17:35:54|0.067284
17:35:55|0.067284
17:35:56|0.067284
17:35:57|0.067284
17:35:58|0.067284
17:35:59|0.067284
17:36:00|0.067284
17:36:02|0.067284
17:36:03|0.067298
17:36:04|0.067299
17:36:05|0.067299
17:36:06|0.067298
17:36:07|0.067299
17:36:09|0.067299
17:36:09|0.067297
17:36:10|0.067297
17:36:11|0.067297
17:36:12|0.067297
17:36:13|0.067297
17:36:14|0.067297
17:36:15|0.067297
17:36:16|0.067297
17:36:17|0.067297
17:36:18|0.067297
17:36:19|0.067297
17:36:20|0.067297
17:36:21|0.067297
17:36:22|0.067315
17:36:23|0.067315
17:36:24|0.067302
17:36:25|0.067302
17:36:26|0.067303
17:36:27|0.067303
17:36:28|0.067303
17:36:29|0.067303
17:36:30|0.067303
17:36:31|0.067303
17:36:32|0.067315
17:36:33|0.067315
17:36:34|0.067315
17:36:35|0.067315
17:36:36|0.067315
17:36:38|0.067317
17:36:38|0.067318
17:36:40|0.06732
17:36:41|0.067321
17:36:42|0.067354
17:36:43|0.067351
17:36:44|0.067351
17:36:45|0.067349
17:36:46|0.067349
17:36:46|0.067348
17:36:48|0.067355
17:36:48|0.067356
17:36:50|0.067353
17:36:51|0.067356
17:36:53|0.067355
17:36:53|0.067355
17:36:54|0.067355
17:36:55|0.067355
17:36:56|0.067357
17:36:57|0.067357
17:36:58|0.067357
17:37:00|0.067357
17:37:02|0.067357
17:37:02|0.06736
17:37:03|0.067361
17:37:04|0.067361
17:37:05|0.067361
17:37:06|0.067361
17:37:07|0.067362
17:37:08|0.067367
17:37:09|0.067372
17:37:10|0.067373
17:37:11|0.067373
17:37:12|0.067373
17:37:14|0.067373
17:37:14|0.067373
17:37:16|0.067373
17:37:17|0.067373
17:37:18|0.067372
17:37:19|0.067372
17:37:20|0.067372
17:37:21|0.067372
17:37:22|0.067372
17:37:23|0.067372
17:37:24|0.067372
17:37:25|0.067372
17:37:26|0.067372
17:37:27|0.067372
17:37:28|0.067355
17:37:29|0.067355
17:37:30|0.067354
17:37:31|0.067354
17:37:32|0.067355
17:37:33|0.067355
17:37:34|0.067355
17:37:35|0.067355
17:37:36|0.067355
17:37:37|0.067355
17:37:38|0.067356
17:37:39|0.067351
17:37:40|0.067352
17:37:41|0.067351
17:37:42|0.067351
17:37:43|0.067351
17:37:44|0.067341
17:37:45|0.067341
17:37:46|0.067341
17:37:47|0.067341
17:37:48|0.067341
17:37:49|0.067341
17:37:50|0.06734
17:37:51|0.06734
17:37:52|0.067341
17:37:53|0.067341
17:37:54|0.067341
17:37:55|0.067341
17:37:56|0.067341
17:37:57|0.067341
17:37:58|0.067341
17:37:59|0.067341
17:38:00|0.067341
17:38:01|0.067336
17:38:03|0.067331
17:38:03|0.067327
17:38:04|0.067326
17:38:05|0.067321
17:38:07|0.067321
17:38:08|0.067321
17:38:09|0.067324
17:38:10|0.067324
17:38:12|0.067324
17:38:13|0.067324
17:38:13|0.067324
17:38:15|0.067324
17:38:16|0.067324
17:38:17|0.067324
17:38:18|0.06732
17:38:19|0.06732
17:38:20|0.06732
17:38:21|0.06732
17:38:22|0.067319
17:38:23|0.067316
17:38:24|0.067316
17:38:25|0.067316
17:38:26|0.067312
17:38:27|0.067312
17:38:28|0.067312
17:38:29|0.067311
17:38:30|0.067311
17:38:31|0.067311
17:38:32|0.067309
17:38:33|0.0673
17:38:34|0.0673
17:38:35|0.0673
17:38:36|0.0673
17:38:37|0.0673
17:38:38|0.067299
17:38:39|0.067296
17:38:40|0.067295
17:38:41|0.067295
17:38:42|0.067295
17:38:43|0.067295
17:38:45|0.067296
17:38:45|0.067295
17:38:47|0.067295
17:38:48|0.067295
17:38:49|0.067296
17:38:49|0.067295
17:38:51|0.067295
17:38:51|0.067295
17:38:53|0.067296
17:38:54|0.067296
17:38:55|0.067296
17:38:56|0.067296
17:38:57|0.067296
17:38:58|0.067296
17:38:59|0.067301
17:39:00|0.067301
17:39:01|0.067301
17:39:02|0.067302
17:39:03|0.067302
17:39:04|0.067302
17:39:06|0.067303
17:39:07|0.067312
17:39:09|0.067312
17:39:10|0.067311
17:39:11|0.067312
17:39:12|0.06732
17:39:13|0.06732
17:39:14|0.06732
17:39:15|0.06732
17:39:17|0.067319
17:39:17|0.067319
17:39:18|0.067319
17:39:20|0.06732
17:39:22|0.067319
17:39:22|0.067319
17:39:23|0.067308
17:39:24|0.067308
17:39:25|0.067308
17:39:26|0.067308
17:39:27|0.067308
17:39:28|0.067309
17:39:29|0.067309
17:39:30|0.06731
17:39:31|0.067311
17:39:32|0.067311
17:39:33|0.067311
17:39:34|0.067311
17:39:35|0.067311
17:39:37|0.067311
17:39:38|0.067311
17:39:39|0.067311
17:39:40|0.06732
17:39:41|0.067377
17:39:42|0.067377
17:39:43|0.067342
17:39:44|0.067342
17:39:45|0.06734
17:39:45|0.067331
17:39:47|0.067316
17:39:48|0.067312
17:39:48|0.067308
17:39:51|0.067303
17:39:51|0.067309
17:39:52|0.06732
17:39:53|0.067321
17:39:54|0.067325
17:39:55|0.067325
17:39:56|0.067325
17:39:57|0.067328
17:39:58|0.067325
17:39:59|0.067332
17:40:00|0.067336
17:40:01|0.067336
17:40:02|0.067341
17:40:04|0.067341
17:40:06|0.067341
17:40:07|0.067339
17:40:08|0.067339
17:40:10|0.067339
17:40:10|0.067339
17:40:11|0.067339
17:40:12|0.067339
17:40:14|0.067332
17:40:15|0.067332
17:40:17|0.067337
17:40:18|0.067337
17:40:19|0.067337
17:40:21|0.067326
17:40:21|0.067327
17:40:22|0.067332
17:40:23|0.067332
17:40:24|0.067332
17:40:25|0.067332
17:40:26|0.067332
17:40:27|0.067332
17:40:28|0.067332
17:40:29|0.067332
17:40:30|0.067332
17:40:31|0.067332
17:40:32|0.067331
17:40:33|0.067331
17:40:34|0.067331
17:40:35|0.067331
17:40:36|0.067335
17:40:37|0.067335
17:40:39|0.067335
17:40:40|0.067334
17:40:41|0.067334
17:40:42|0.067335
17:40:43|0.067334
17:40:44|0.067334
17:40:46|0.067334
17:40:47|0.067332
17:40:48|0.067332
17:40:48|0.067332
17:40:50|0.067332
17:40:51|0.067332
17:40:52|0.067332
17:40:53|0.067332
17:40:54|0.067331
17:40:55|0.067331
17:40:56|0.067331
17:40:57|0.067331
17:40:58|0.067331
17:40:59|0.067331
17:41:00|0.067331
17:41:01|0.067331
17:41:02|0.067334
17:41:03|0.067334
17:41:05|0.067334
17:41:06|0.067331
17:41:08|0.067331
17:41:08|0.067331
17:41:10|0.067332
17:41:11|0.067339
17:41:12|0.06735
17:41:13|0.06735
17:41:15|0.06735
17:41:15|0.06735
17:41:16|0.06735
17:41:17|0.067343
17:41:18|0.067333
17:41:19|0.067333
17:41:20|0.067333
17:41:21|0.067333
17:41:22|0.067332
17:41:23|0.067333
17:41:24|0.067333
17:41:25|0.067332
17:41:26|0.067332
17:41:27|0.067333
17:41:28|0.067332
17:41:29|0.067333
17:41:30|0.067333
17:41:32|0.067333
17:41:33|0.067333
17:41:34|0.067333
17:41:35|0.067333
17:41:36|0.067333
17:41:37|0.067333
17:41:38|0.067333
17:41:40|0.067333
17:41:40|0.067333
17:41:41|0.067333
17:41:42|0.067333
17:41:43|0.067333
17:41:44|0.067333
17:41:45|0.067325
17:41:46|0.067321
17:41:47|0.067321
17:41:48|0.06732
17:41:49|0.06732
17:41:50|0.06732
17:41:51|0.06732
17:41:52|0.06732
17:41:53|0.067321
17:41:54|0.067326
17:41:55|0.067326
17:41:56|0.067326
17:41:57|0.067331
17:41:58|0.067332
17:41:59|0.067333
17:42:00|0.067333
17:42:01|0.067333
17:42:02|0.067333
17:42:03|0.067336
17:42:04|0.067336
17:42:05|0.067335
17:42:07|0.067333
17:42:09|0.067334
17:42:09|0.067334
17:42:10|0.067334
17:42:12|0.067337
17:42:12|0.067342
17:42:14|0.067345
17:42:15|0.067345
17:42:17|0.067345
17:42:18|0.067345
17:42:19|0.067345
17:42:20|0.067345
17:42:20|0.067345
17:42:22|0.067334
17:42:22|0.067331
17:42:24|0.06732
17:42:25|0.06732
17:42:26|0.06732
17:42:27|0.06732
17:42:27|0.06732
17:42:28|0.06732
17:42:30|0.067315
17:42:31|0.067306
17:42:32|0.067304
17:42:33|0.067303
17:42:34|0.067303
17:42:35|0.067302
17:42:36|0.067302
17:42:36|0.067302
17:42:38|0.067302
17:42:39|0.067302
17:42:39|0.067302
17:42:41|0.067302
17:42:41|0.067302
17:42:43|0.067302
17:42:44|0.067302
17:42:44|0.067302
17:42:46|0.067302
17:42:47|0.067302
17:42:48|0.067302
17:42:49|0.067302
17:42:49|0.067302
17:42:51|0.067302
17:42:51|0.067302
17:42:53|0.067302
17:42:53|0.067301
17:42:54|0.067302
17:42:56|0.067302
17:42:57|0.067301
17:42:59|0.067302
17:42:59|0.067302
17:43:00|0.067302
17:43:01|0.067302
17:43:02|0.067302
17:43:03|0.067302
17:43:04|0.067302
17:43:05|0.0673
17:43:06|0.067299
17:43:07|0.067298
17:43:08|0.067298
17:43:10|0.067291
17:43:12|0.067291
17:43:12|0.067292
17:43:13|0.067292
17:43:15|0.067291
17:43:15|0.067289
17:43:17|0.067286
17:43:19|0.067287
17:43:20|0.067286
17:43:20|0.067286
17:43:21|0.067286
17:43:22|0.067286
17:43:24|0.06728
17:43:24|0.067272
17:43:25|0.067272
17:43:26|0.067272
17:43:28|0.067269
17:43:29|0.06727
17:43:30|0.06727
17:43:31|0.06727
17:43:33|0.067269
17:43:33|0.06727
17:43:34|0.06727
17:43:36|0.06727
17:43:36|0.067271
17:43:38|0.067275
17:43:40|0.067275
17:43:41|0.067274
17:43:42|0.067274
17:43:43|0.067274
17:43:43|0.067274
17:43:44|0.067274
17:43:45|0.067274
17:43:46|0.067274
17:43:48|0.067274
17:43:48|0.067275
17:43:49|0.067276
17:43:50|0.067276
17:43:51|0.067282
17:43:53|0.067281
17:43:54|0.067281
17:43:54|0.067281
17:43:56|0.067269
17:43:56|0.067272
17:43:57|0.067275
17:43:59|0.06728
17:44:00|0.067281
17:44:00|0.067281
17:44:01|0.067281
17:44:02|0.067281
17:44:03|0.067281
17:44:04|0.067277
17:44:05|0.067277
17:44:06|0.067277
17:44:07|0.067277
17:44:09|0.067277
17:44:11|0.067276
17:44:11|0.067277
17:44:12|0.067277
17:44:13|0.067277
17:44:15|0.067275
17:44:16|0.067268
17:44:17|0.067257
17:44:19|0.067244
17:44:19|0.067242
17:44:20|0.067227
17:44:22|0.067226
17:44:22|0.067207
17:44:24|0.067209
17:44:24|0.067209
17:44:26|0.067209
17:44:26|0.067211
17:44:27|0.067211
17:44:28|0.067211
17:44:29|0.06721
17:44:30|0.06721
17:44:31|0.06721
17:44:32|0.06721
17:44:33|0.06721
17:44:34|0.06721
17:44:36|0.067211
17:44:36|0.067211
17:44:38|0.067211
17:44:38|0.06721
17:44:39|0.067209
17:44:40|0.067209
17:44:41|0.06721
17:44:42|0.06721
17:44:44|0.06721
17:44:44|0.067211
17:44:45|0.06721
17:44:46|0.067208
17:44:47|0.067208
17:44:48|0.067208
17:44:49|0.067208
17:44:50|0.067205
17:44:51|0.067205
17:44:52|0.067205
17:44:54|0.067206
17:44:54|0.067206
17:44:55|0.067205
17:44:56|0.067206
17:44:57|0.067205
17:44:58|0.067205
17:44:59|0.067205
17:45:00|0.067205
17:45:01|0.067205
17:45:02|0.067205
17:45:04|0.067206
17:45:04|0.067206
17:45:05|0.067206
17:45:06|0.067206
17:45:07|0.067205
17:45:08|0.067205
17:45:10|0.067205
17:45:11|0.067205
17:45:13|0.067206
17:45:14|0.067206
17:45:15|0.067206
17:45:16|0.067217
17:45:16|0.067217
17:45:18|0.067218
17:45:19|0.067218
17:45:21|0.067223
17:45:22|0.067224
17:45:24|0.067226
17:45:24|0.067226
17:45:26|0.067227
17:45:27|0.067227
17:45:28|0.067226
17:45:29|0.067226
17:45:30|0.067226
17:45:31|0.067227
17:45:33|0.067226
17:45:34|0.067226
17:45:35|0.067227
17:45:36|0.067227
17:45:37|0.067227
17:45:38|0.067227
17:45:39|0.067226
17:45:40|0.067226
17:45:41|0.067227
17:45:42|0.067219
17:45:43|0.067218
17:45:44|0.067205
17:45:45|0.067206
17:45:47|0.067205
17:45:48|0.067205
17:45:48|0.067205
17:45:49|0.067205
17:45:50|0.067205
17:45:52|0.067205
17:45:52|0.067205
17:45:54|0.067205
17:45:54|0.067206
17:45:55|0.067206
17:45:56|0.067206
17:45:57|0.067206
17:45:58|0.067206
17:46:00|0.067206
17:46:01|0.067206
17:46:02|0.067206
17:46:03|0.067206
17:46:04|0.067205
17:46:05|0.067205
17:46:06|0.067205
17:46:07|0.067205
17:46:08|0.067205
17:46:09|0.067205
17:46:11|0.067205
17:46:12|0.067205
17:46:13|0.067204
17:46:13|0.067204
17:46:15|0.067204
17:46:16|0.067205
17:46:17|0.067212
17:46:18|0.067211
17:46:19|0.067206
17:46:21|0.067191
17:46:21|0.067196
17:46:22|0.067196
17:46:24|0.067196
17:46:25|0.0672
17:46:26|0.067225
17:46:28|0.067225
17:46:28|0.067225
17:46:29|0.067225
17:46:30|0.067225
17:46:31|0.067226
17:46:32|0.067225
17:46:34|0.067225
17:46:34|0.067226
17:46:35|0.067237
17:46:36|0.067237
17:46:37|0.067237
17:46:38|0.067237
17:46:40|0.067251
17:46:40|0.067251
17:46:43|0.067251
17:46:43|0.067252
17:46:44|0.067252
17:46:45|0.067253
17:46:46|0.067253
17:46:47|0.067253
17:46:48|0.067254
17:46:49|0.067258
17:46:50|0.067267
17:46:51|0.067267
17:46:52|0.067268
17:46:53|0.067268
17:46:54|0.067267
17:46:55|0.067268
17:46:56|0.067272
17:46:57|0.067286
17:46:58|0.067296
17:46:59|0.067296
17:47:00|0.067296
17:47:01|0.067296
17:47:02|0.067292
17:47:03|0.067292
17:47:04|0.067292
17:47:05|0.067292
17:47:06|0.067286
17:47:07|0.067286
17:47:08|0.067294
17:47:09|0.067298
17:47:11|0.067305
17:47:12|0.067306
17:47:14|0.067306
17:47:14|0.067306
17:47:15|0.067306
17:47:17|0.067306
17:47:18|0.067306
17:47:19|0.067306
17:47:20|0.067305
17:47:20|0.067334
17:47:22|0.067313
17:47:23|0.067313
17:47:25|0.067319
17:47:25|0.067319
17:47:27|0.067304
17:47:28|0.067289
17:47:29|0.067291
17:47:30|0.067291
17:47:31|0.067291
17:47:32|0.067295
17:47:33|0.067295
17:47:34|0.067295
17:47:35|0.067295
17:47:36|0.067295
17:47:37|0.067302
17:47:39|0.067314
17:47:40|0.067321
17:47:40|0.067325
17:47:41|0.067332
17:47:42|0.067332
17:47:43|0.067323
17:47:44|0.067323
17:47:45|0.067323
17:47:46|0.067323
17:47:47|0.067323
17:47:48|0.067323
17:47:49|0.067323
17:47:51|0.067323
17:47:52|0.067319
17:47:52|0.067319
17:47:54|0.067319
17:47:55|0.067316
17:47:55|0.067304
17:47:57|0.067304
17:47:58|0.067297
17:47:59|0.067297
17:48:00|0.067297
17:48:01|0.067297
17:48:02|0.067297
17:48:03|0.067295
17:48:04|0.067295
17:48:05|0.067295
17:48:06|0.067294
17:48:07|0.067294
17:48:08|0.067295
17:48:09|0.067295
17:48:10|0.067294
17:48:11|0.067295
17:48:12|0.067295
17:48:13|0.067295
17:48:14|0.067295
17:48:15|0.067294
17:48:17|0.067295
17:48:17|0.067296
17:48:18|0.067319
17:48:20|0.067317
17:48:20|0.067316
17:48:21|0.067313
17:48:23|0.06733
17:48:24|0.067367
17:48:25|0.06735
17:48:26|0.067363
17:48:27|0.067385
17:48:28|0.067375
17:48:30|0.067345
17:48:30|0.067343
17:48:31|0.067344
17:48:32|0.067344
17:48:34|0.067343
17:48:35|0.067345
17:48:35|0.067345
17:48:37|0.067337
17:48:38|0.067337
17:48:38|0.067335
17:48:40|0.067326
17:48:40|0.067311
17:48:42|0.067306
17:48:43|0.06733
17:48:43|0.067331
17:48:45|0.067331
17:48:46|0.067331
17:48:46|0.067331
17:48:48|0.067331
17:48:48|0.067331
17:48:49|0.067338
17:48:51|0.067343
17:48:51|0.067343
17:48:52|0.067343
17:48:54|0.067356
17:48:55|0.067356
17:48:56|0.067356
17:48:57|0.067356
17:48:58|0.067356
17:48:59|0.06736
17:49:00|0.067359
17:49:00|0.067362
17:49:02|0.067362
17:49:03|0.067366
17:49:03|0.067357
17:49:05|0.067357
17:49:06|0.067357
17:49:07|0.067358
17:49:08|0.067358
17:49:10|0.067358
17:49:10|0.067358
17:49:11|0.067358
17:49:12|0.067361
17:49:14|0.067366
17:49:15|0.06736
17:49:16|0.06736
17:49:18|0.067343
17:49:18|0.067343
17:49:19|0.067344
17:49:20|0.067344
17:49:21|0.067345
17:49:22|0.067345
17:49:23|0.067348
17:49:25|0.067363
17:49:26|0.067373
17:49:28|0.067381
17:49:28|0.067384
17:49:29|0.067384
17:49:30|0.067398
17:49:31|0.067398
17:49:32|0.067406
17:49:33|0.067419
17:49:34|0.067422
17:49:35|0.067422
17:49:36|0.06742
17:49:37|0.06742
17:49:38|0.067419
17:49:39|0.067419
17:49:40|0.067419
17:49:41|0.06742
17:49:42|0.067424
17:49:43|0.067447
17:49:44|0.067463
17:49:45|0.067475
17:49:46|0.067468
17:49:47|0.067468
17:49:48|0.067458
17:49:49|0.067471
17:49:50|0.067471
17:49:51|0.06748
17:49:52|0.067481
17:49:53|0.067483
17:49:54|0.067492
17:49:55|0.067491
17:49:56|0.067491
17:49:57|0.067491
17:49:58|0.067478
17:49:59|0.067471
17:50:00|0.067461
17:50:01|0.067461
17:50:02|0.06746
17:50:03|0.067473
17:50:05|0.06748
17:50:06|0.06748
17:50:06|0.067464
17:50:07|0.067448
17:50:10|0.067461
17:50:10|0.067426
17:50:11|0.067426
17:50:12|0.067431
17:50:13|0.067431
17:50:15|0.067431
17:50:16|0.067427
17:50:17|0.06742
17:50:19|0.067409
17:50:19|0.067409
17:50:20|0.067393
17:50:21|0.067394
17:50:22|0.067394
17:50:24|0.067386
17:50:25|0.067387
17:50:26|0.067398
17:50:26|0.067398
17:50:28|0.067398
17:50:29|0.067398
17:50:30|0.067398
17:50:31|0.067406
17:50:32|0.067406
17:50:33|0.067406
17:50:34|0.067406
17:50:36|0.067397
17:50:36|0.067393
17:50:37|0.067381
17:50:38|0.067381
17:50:40|0.067381
17:50:41|0.067381
17:50:42|0.06738
17:50:43|0.067381
17:50:44|0.067381
17:50:44|0.067381
17:50:45|0.067381
17:50:47|0.067382
17:50:48|0.067382
17:50:49|0.067382
17:50:49|0.067382
17:50:51|0.06739
17:50:52|0.067382
17:50:53|0.067382
17:50:54|0.067378
17:50:54|0.067378
17:50:56|0.067368
17:50:57|0.067367
17:50:58|0.067367
17:50:59|0.067368
17:51:01|0.067368
17:51:01|0.067368
17:51:02|0.067367
17:51:03|0.067367
17:51:04|0.067365
17:51:06|0.067362
17:51:07|0.067362
17:51:08|0.067362
17:51:09|0.067362
17:51:10|0.067362
17:51:11|0.067365
17:51:11|0.067365
17:51:13|0.067366
17:51:14|0.067366
17:51:16|0.067365
17:51:17|0.067366
17:51:19|0.067366
17:51:19|0.067371
17:51:20|0.067371
17:51:21|0.067371
17:51:22|0.067363
17:51:23|0.067362
17:51:24|0.067362
17:51:25|0.067363
17:51:26|0.067366
17:51:28|0.067366
17:51:29|0.067368
17:51:30|0.067368
17:51:31|0.067368
17:51:32|0.067368
17:51:33|0.067368
17:51:34|0.067368
17:51:34|0.067372
17:51:36|0.067372
17:51:36|0.067372
17:51:39|0.067374
17:51:39|0.067381
17:51:40|0.067382
17:51:41|0.067382
17:51:42|0.067385
17:51:43|0.067395
17:51:45|0.067374
17:51:46|0.067374
17:51:46|0.067373
17:51:47|0.067369
17:51:50|0.067369
17:51:50|0.067366
17:51:51|0.067362
17:51:52|0.06736
17:51:53|0.067356
17:51:55|0.067349
17:51:56|0.067349
17:51:56|0.067349
17:51:58|0.06735
17:51:58|0.067351
17:51:59|0.067354
17:52:01|0.067356
17:52:01|0.067356
17:52:03|0.067356
17:52:04|0.067361
17:52:04|0.06736
17:52:06|0.06736
17:52:07|0.067356
17:52:08|0.067356
17:52:09|0.067356
17:52:10|0.067356
17:52:11|0.067357
17:52:12|0.067357
17:52:13|0.067375
17:52:14|0.067365
17:52:15|0.067365
17:52:17|0.067362
17:52:17|0.067362
17:52:18|0.067362
17:52:20|0.067354
17:52:22|0.067364
17:52:22|0.067364
17:52:23|0.067364
17:52:24|0.067364
17:52:26|0.067365
17:52:26|0.067365
17:52:28|0.067365
17:52:29|0.067365
17:52:30|0.067365
17:52:31|0.067365
17:52:32|0.067365
17:52:33|0.067366
17:52:34|0.067366
17:52:36|0.067366
17:52:36|0.067366
17:52:37|0.067366
17:52:38|0.067365
17:52:39|0.067365
17:52:40|0.067365
17:52:41|0.067365
17:52:42|0.067365
17:52:43|0.067366
17:52:44|0.067365
17:52:45|0.067365
17:52:46|0.067365
17:52:47|0.067365
17:52:48|0.067368
17:52:49|0.067368
17:52:50|0.067368
17:52:52|0.067368
17:52:53|0.067367
17:52:54|0.067368
17:52:54|0.067367
17:52:56|0.067368
17:52:57|0.067368
17:52:57|0.067368
17:52:59|0.067368
17:52:59|0.067367
17:53:01|0.067368
17:53:02|0.067368
17:53:03|0.067368
17:53:03|0.067367
17:53:05|0.067367
17:53:06|0.067367
17:53:07|0.067366
17:53:07|0.067366
17:53:08|0.067366
17:53:09|0.067365
17:53:11|0.067368
17:53:11|0.067369
17:53:13|0.067369
17:53:14|0.067369
17:53:14|0.067369
17:53:16|0.067369
17:53:18|0.067371
17:53:18|0.067371
17:53:19|0.067368
17:53:20|0.067368
17:53:21|0.067368
17:53:22|0.067365
17:53:23|0.067365
17:53:24|0.067365
17:53:25|0.067363
17:53:27|0.067362
17:53:28|0.067352
17:53:29|0.067352
17:53:31|0.067353
17:53:31|0.067352
17:53:32|0.067352
17:53:34|0.067353
17:53:34|0.067353
17:53:35|0.067357
17:53:36|0.067356
17:53:37|0.067356
17:53:39|0.067356
17:53:40|0.067356
17:53:40|0.067353
17:53:41|0.067353
17:53:42|0.067353
17:53:43|0.067353
17:53:45|0.067353
17:53:45|0.067353
17:53:46|0.067353
17:53:48|0.067354
17:53:49|0.067354
17:53:50|0.067354
17:53:51|0.067355
17:53:52|0.067355
17:53:53|0.067363
17:53:54|0.067363
17:53:55|0.067363
17:53:56|0.067363
17:53:57|0.067363
17:53:58|0.067363
17:54:00|0.067363
17:54:00|0.067363
17:54:01|0.067363
17:54:02|0.067362
17:54:03|0.067363
17:54:04|0.067351
17:54:05|0.067351
17:54:06|0.067344
17:54:07|0.067344
17:54:09|0.067344
17:54:09|0.067344
17:54:10|0.067345
17:54:11|0.067345
17:54:12|0.067344
17:54:14|0.067345
17:54:14|0.067345
17:54:15|0.06734
17:54:16|0.06734
17:54:18|0.06734
17:54:20|0.06734
17:54:20|0.06734
17:54:21|0.06734
17:54:22|0.06734
17:54:23|0.06734
17:54:25|0.067341
17:54:26|0.067341
17:54:27|0.067341
17:54:29|0.067341
17:54:29|0.067352
17:54:31|0.067352
17:54:31|0.067352
17:54:32|0.067352
17:54:33|0.067351
17:54:34|0.067351
17:54:35|0.067351
17:54:36|0.067341
17:54:38|0.067345
17:54:39|0.067345
17:54:40|0.067345
17:54:40|0.067344
17:54:42|0.067344
17:54:43|0.067345
17:54:44|0.067344
17:54:44|0.067344
17:54:46|0.067344
17:54:47|0.067357
17:54:48|0.067356
17:54:49|0.067356
17:54:50|0.067357
17:54:51|0.06736
17:54:52|0.06736
17:54:53|0.067361
17:54:54|0.067372
17:54:55|0.06738
17:54:56|0.06738
17:54:58|0.06738
17:54:58|0.06738
17:54:59|0.06738
17:55:01|0.067379
17:55:01|0.067352
17:55:03|0.067326
17:55:03|0.067326
17:55:05|0.067281
17:55:05|0.067289
17:55:06|0.067291
17:55:08|0.067291
17:55:08|0.067286
17:55:11|0.067269
17:55:11|0.06727
17:55:12|0.067252
17:55:13|0.06725
17:55:14|0.067249
17:55:15|0.067249
17:55:16|0.067254
17:55:17|0.067231
17:55:18|0.067233
17:55:20|0.067191
17:55:22|0.067202
17:55:23|0.067207
17:55:23|0.067217
17:55:24|0.067213
17:55:26|0.067213
17:55:27|0.067213
17:55:28|0.067231
17:55:29|0.067239
17:55:30|0.067239
17:55:32|0.06724
17:55:32|0.067245
17:55:33|0.067245
17:55:34|0.067242
17:55:35|0.067239
17:55:36|0.067239
17:55:37|0.067239
17:55:38|0.067239
17:55:39|0.067254
17:55:41|0.067262
17:55:42|0.067262
17:55:43|0.067267
17:55:45|0.067275
17:55:45|0.067276
17:55:46|0.067276
17:55:47|0.067286
17:55:48|0.067269
17:55:49|0.067274
17:55:50|0.067274
17:55:51|0.067301
17:55:52|0.067278
17:55:53|0.067279
17:55:54|0.06728
17:55:55|0.067288
17:55:56|0.067279
17:55:57|0.067276
17:55:58|0.067276
17:55:59|0.067276
17:56:00|0.06725
17:56:01|0.067227
17:56:02|0.067246
17:56:03|0.067246
17:56:04|0.067245
17:56:05|0.067245
17:56:06|0.067245
17:56:07|0.067245
17:56:08|0.067241
17:56:09|0.067241
17:56:10|0.06722
17:56:11|0.067229
17:56:12|0.067229
17:56:13|0.067229
17:56:14|0.067229
17:56:16|0.067214
17:56:17|0.067214
17:56:18|0.067226
17:56:19|0.067226
17:56:20|0.067234
17:56:21|0.067234
17:56:23|0.067234
17:56:24|0.067234
17:56:24|0.067234
17:56:26|0.067234
17:56:26|0.067234
17:56:28|0.067234
17:56:29|0.067234
17:56:30|0.06724
17:56:32|0.067242
17:56:33|0.067242
17:56:34|0.067242
17:56:35|0.067242
17:56:36|0.067236
17:56:37|0.067236
17:56:39|0.067236
17:56:40|0.067234
17:56:41|0.06722
17:56:42|0.067212
17:56:43|0.067204
17:56:44|0.06719
17:56:45|0.06719
17:56:46|0.06719
17:56:47|0.06719
17:56:48|0.067171
17:56:49|0.067171
17:56:50|0.06717
17:56:51|0.06717
17:56:52|0.06717
17:56:53|0.06717
17:56:54|0.067169
17:56:55|0.067165
17:56:56|0.067166
17:56:57|0.067165
17:56:58|0.067165
17:56:59|0.067166
17:57:01|0.06717
17:57:02|0.067171
17:57:03|0.06717
17:57:04|0.06717
17:57:05|0.06717
17:57:06|0.06717
17:57:07|0.06717
17:57:08|0.067171
17:57:10|0.067172
17:57:11|0.067174
17:57:11|0.067174
17:57:12|0.067174
17:57:13|0.067174
17:57:15|0.067174
17:57:16|0.067175
17:57:17|0.067175
17:57:18|0.067174
17:57:19|0.067174
17:57:20|0.067174
17:57:21|0.067165
17:57:23|0.067172
17:57:23|0.067172
17:57:24|0.067178
17:57:25|0.06719
17:57:27|0.0672
17:57:27|0.067209
17:57:29|0.067204
17:57:30|0.067204
17:57:31|0.067204
17:57:31|0.067204
17:57:33|0.067204
17:57:34|0.067192
17:57:35|0.067192
17:57:36|0.067192
17:57:37|0.067191
17:57:38|0.067193
17:57:38|0.067193
17:57:40|0.067193
17:57:41|0.067202
17:57:41|0.067202
17:57:42|0.067202
17:57:44|0.067205
17:57:44|0.067205
17:57:46|0.067205
17:57:47|0.067205
17:57:49|0.067204
17:57:49|0.067205
17:57:50|0.067206
17:57:51|0.067206
17:57:53|0.067205
17:57:54|0.067196
17:57:54|0.067193
17:57:55|0.067193
17:57:57|0.067194
17:57:58|0.067194
17:57:59|0.067194
17:57:59|0.067194
17:58:00|0.067193
17:58:01|0.067193
17:58:03|0.067194
17:58:04|0.06718
17:58:05|0.067165
17:58:06|0.067165
17:58:07|0.067165
17:58:08|0.067165
17:58:09|0.067165
17:58:10|0.067164
17:58:11|0.067164
17:58:12|0.067165
17:58:14|0.067165
17:58:14|0.067174
17:58:16|0.067174
17:58:16|0.067174
17:58:17|0.067174
17:58:19|0.06718
17:58:19|0.067186
17:58:21|0.067186
17:58:22|0.067186
17:58:23|0.067182
17:58:24|0.067181
17:58:26|0.06718
17:58:27|0.067181
17:58:28|0.067181
17:58:29|0.06718
17:58:29|0.067162
17:58:31|0.067162
17:58:31|0.067163
17:58:33|0.067158
17:58:34|0.067163
17:58:35|0.067165
17:58:36|0.067165
17:58:37|0.067171
17:58:38|0.067171
17:58:39|0.067171
17:58:40|0.06717
17:58:41|0.067169
17:58:42|0.067157
17:58:43|0.067152
17:58:44|0.067157
17:58:45|0.067171
17:58:46|0.067189
17:58:47|0.067188
17:58:48|0.0672
17:58:49|0.067204
17:58:50|0.067204
17:58:51|0.067207
17:58:52|0.067204
17:58:53|0.067203
17:58:54|0.067205
17:58:55|0.06722
17:58:56|0.067214
17:58:57|0.06722
17:58:58|0.06722
17:58:59|0.06721
17:59:00|0.067205
17:59:01|0.067211
17:59:02|0.067216
17:59:03|0.06722
17:59:04|0.067217
17:59:05|0.067224
17:59:06|0.067223
17:59:08|0.067223
17:59:09|0.067223
17:59:10|0.0672
17:59:10|0.06722
17:59:12|0.06718
17:59:13|0.06718
17:59:14|0.067171
17:59:14|0.067171
17:59:16|0.067169
17:59:17|0.067155
17:59:18|0.067149
17:59:18|0.067149
17:59:20|0.067149
17:59:21|0.067149
17:59:21|0.067153
17:59:23|0.067153
17:59:25|0.067149
17:59:25|0.067154
17:59:26|0.067156
17:59:28|0.067174
17:59:28|0.067174
17:59:29|0.067174
17:59:31|0.067191
17:59:32|0.067182
17:59:33|0.067182
17:59:35|0.067182
17:59:36|0.067182
17:59:36|0.067182
17:59:37|0.067181
17:59:39|0.067179
17:59:40|0.067179
17:59:41|0.067168
17:59:42|0.067166
17:59:43|0.067166
17:59:44|0.067146
17:59:45|0.06714
17:59:46|0.06714
17:59:47|0.067138
17:59:48|0.067139
17:59:49|0.067139
17:59:50|0.067138
17:59:51|0.067138
17:59:52|0.067138
17:59:53|0.067138
17:59:54|0.067138
17:59:55|0.067138
17:59:56|0.067136
17:59:57|0.067136
17:59:58|0.067137
17:59:59|0.067136
18:00:00|0.067137
18:00:01|0.067128
18:00:02|0.067126
18:00:03|0.067125
18:00:05|0.067126
18:00:06|0.067126
18:00:07|0.067127
18:00:09|0.067126
18:00:09|0.067124
18:00:10|0.067124
18:00:11|0.067124
18:00:12|0.067113
18:00:13|0.067111
18:00:14|0.067111
18:00:15|0.067111
18:00:16|0.067108
18:00:17|0.067104
18:00:18|0.067103
18:00:19|0.0671
18:00:20|0.067099
18:00:21|0.067099
18:00:22|0.067098
18:00:24|0.067106
18:00:25|0.067106
18:00:26|0.067106
18:00:27|0.067107
18:00:29|0.067108
18:00:30|0.067108
18:00:31|0.067111
18:00:32|0.067111
18:00:33|0.067111
18:00:35|0.0671
18:00:36|0.0671
18:00:37|0.0671
18:00:38|0.0671
18:00:39|0.067112
18:00:40|0.067112
18:00:41|0.06712
18:00:42|0.06712
18:00:43|0.067135
18:00:44|0.067148
18:00:45|0.067131
18:00:46|0.067131
18:00:47|0.067131
18:00:48|0.067131
18:00:49|0.067136
18:00:50|0.067149
18:00:51|0.06716
18:00:52|0.06716
18:00:53|0.06716
18:00:54|0.06716
18:00:55|0.06716
18:00:56|0.06716
18:00:57|0.06716
18:00:58|0.067166
18:00:59|0.067155
18:01:00|0.067162
18:01:01|0.067167
18:01:02|0.067168
18:01:04|0.067168
18:01:05|0.067168
18:01:05|0.067169
18:01:07|0.067169
18:01:07|0.067173
18:01:09|0.067173
18:01:10|0.067174
18:01:11|0.067177
18:01:12|0.067177
18:01:13|0.067177
18:01:13|0.067172
18:01:15|0.067173
18:01:15|0.067164
18:01:16|0.067164
18:01:18|0.067157
18:01:19|0.067157
18:01:20|0.067157
18:01:20|0.067162
18:01:21|0.067167
18:01:22|0.067156
18:01:23|0.067156
18:01:24|0.067156
18:01:26|0.067156
18:01:27|0.067165
18:01:28|0.067175
18:01:29|0.067177
18:01:30|0.067177
18:01:31|0.067177
18:01:33|0.067177
18:01:34|0.067177
18:01:35|0.067177
18:01:36|0.067177
18:01:37|0.067177
18:01:38|0.067187
18:01:39|0.067196
18:01:40|0.067196
18:01:41|0.0672
18:01:42|0.067204
18:01:43|0.067205
18:01:44|0.067205
18:01:45|0.067205
18:01:46|0.067215
18:01:47|0.067215
18:01:48|0.067217
18:01:49|0.067221
18:01:50|0.067226
18:01:51|0.06724
18:01:52|0.06724
18:01:53|0.067249
18:01:54|0.06725
18:01:55|0.06724
18:01:56|0.06724
18:01:57|0.067239
18:01:58|0.067239
18:01:59|0.06724
18:02:01|0.067239
18:02:01|0.067236
18:02:03|0.067227
18:02:04|0.067227
18:02:05|0.067232
18:02:06|0.067232
18:02:07|0.067231
18:02:08|0.067226
18:02:08|0.067227
18:02:10|0.067227
18:02:11|0.067227
18:02:12|0.067227
18:02:12|0.067227
18:02:14|0.067227
18:02:15|0.067226
18:02:16|0.067222
18:02:17|0.067222
18:02:18|0.067227
18:02:19|0.067227
18:02:20|0.067227
18:02:21|0.067226
18:02:22|0.067226
18:02:23|0.067227
18:02:24|0.067227
18:02:25|0.067227
18:02:26|0.067227
18:02:27|0.067227
18:02:28|0.067227
18:02:29|0.067227
18:02:30|0.067238
18:02:31|0.067238
18:02:33|0.06724
18:02:34|0.06725
18:02:36|0.067257
18:02:36|0.067249
18:02:38|0.06725
18:02:38|0.06725
18:02:39|0.06725
18:02:40|0.067256
18:02:42|0.067272
18:02:42|0.067272
18:02:43|0.067272
18:02:45|0.067272
18:02:45|0.067273
18:02:47|0.067273
18:02:47|0.067276
18:02:48|0.06728
18:02:50|0.067291
18:02:51|0.06729
18:02:52|0.067291
18:02:53|0.067292
18:02:53|0.067292
18:02:54|0.067293
18:02:55|0.067293
18:02:56|0.06729
18:02:57|0.06729
18:02:59|0.06729
18:03:00|0.06729
18:03:02|0.06729
18:03:02|0.067291
18:03:04|0.067292
18:03:04|0.067292
18:03:06|0.067295
18:03:07|0.067295
18:03:08|0.0673
18:03:08|0.067295
18:03:09|0.067296
18:03:10|0.067296
18:03:11|0.067296
18:03:13|0.067296
18:03:13|0.067296
18:03:15|0.067296
18:03:16|0.067296
18:03:16|0.067296
18:03:17|0.067296
18:03:19|0.067296
18:03:20|0.0673
18:03:20|0.067299
18:03:22|0.067299
18:03:23|0.067299
18:03:24|0.067292
18:03:24|0.067291
18:03:25|0.067292
18:03:27|0.067291
18:03:27|0.067289
18:03:29|0.067282
18:03:30|0.067282
18:03:31|0.067282
18:03:32|0.06728
18:03:33|0.067278
18:03:34|0.067279
18:03:35|0.067277
18:03:36|0.067277
18:03:37|0.067277
18:03:39|0.067281
18:03:40|0.067268
18:03:40|0.067273
18:03:42|0.06727
18:03:42|0.06727
18:03:43|0.06727
18:03:45|0.067268
18:03:46|0.067267
18:03:46|0.067268
18:03:48|0.067272
18:03:49|0.067272
18:03:50|0.067272
18:03:51|0.067271
18:03:52|0.067272
18:03:53|0.067272
18:03:54|0.067276
18:03:55|0.067276
18:03:56|0.067279
18:03:57|0.067283
18:03:58|0.067283
18:04:00|0.067283
18:04:01|0.067283
18:04:01|0.067282
18:04:02|0.067282
18:04:04|0.067278
18:04:04|0.067279
18:04:05|0.067279
18:04:06|0.067278
18:04:07|0.067278
18:04:08|0.067278
18:04:10|0.067266
18:04:10|0.067266
18:04:11|0.067266
18:04:12|0.067266
18:04:13|0.067266
18:04:15|0.067261
18:04:16|0.067261
18:04:17|0.067261
18:04:18|0.067261
18:04:19|0.067261
18:04:20|0.067261
18:04:21|0.067261
18:04:22|0.067261
18:04:23|0.067271
18:04:25|0.067267
18:04:26|0.067266
18:04:27|0.067266
18:04:29|0.067267
18:04:29|0.067277
18:04:30|0.067277
18:04:31|0.067267
18:04:33|0.067265
18:04:34|0.067264
18:04:35|0.067265
18:04:36|0.067265
18:04:36|0.067265
18:04:38|0.067265
18:04:38|0.067264
18:04:39|0.067264
18:04:40|0.067264
18:04:41|0.067265
18:04:43|0.067266
18:04:44|0.067268
18:04:45|0.067269
18:04:46|0.067274
18:04:47|0.067274
18:04:48|0.067274
18:04:49|0.067274
18:04:50|0.067273
18:04:51|0.067274
18:04:53|0.067274
18:04:53|0.067274
18:04:54|0.067273
18:04:56|0.067263
18:04:56|0.067263
18:04:57|0.06726
18:04:58|0.067249
18:04:59|0.067249
18:05:00|0.067241
18:05:02|0.06724
18:05:02|0.06724
18:05:04|0.067211
18:05:05|0.067211
18:05:06|0.067211
18:05:07|0.067211
18:05:08|0.06721
18:05:09|0.067211
18:05:10|0.067207
18:05:11|0.067207
18:05:12|0.067207
18:05:13|0.067205
18:05:14|0.067205
18:05:15|0.067194
18:05:16|0.067194
18:05:17|0.067194
18:05:18|0.067194
18:05:19|0.067194
18:05:20|0.067194
18:05:22|0.067195
18:05:23|0.067195
18:05:24|0.067195
18:05:25|0.067195
18:05:26|0.067195
18:05:28|0.067195
18:05:29|0.067195
18:05:29|0.067195
18:05:31|0.067195
18:05:31|0.067195
18:05:32|0.067195
18:05:34|0.067203
18:05:35|0.067203
18:05:37|0.067216
18:05:38|0.067216
18:05:40|0.067216
18:05:40|0.067211
18:05:41|0.067211
18:05:42|0.06721
18:05:43|0.06721
18:05:44|0.06721
18:05:45|0.06721
18:05:46|0.06721
18:05:48|0.06721
18:05:49|0.067197
18:05:49|0.067197
18:05:50|0.067197
18:05:52|0.06718
18:05:53|0.06718
18:05:54|0.06718
18:05:55|0.06718
18:05:55|0.06718
18:05:58|0.067168
18:05:59|0.067168
18:06:00|0.067155
18:06:00|0.067129
18:06:02|0.067141
18:06:03|0.067141
18:06:03|0.067141
18:06:05|0.067141
18:06:06|0.067141
18:06:06|0.06714
18:06:08|0.06714
18:06:08|0.067162
18:06:09|0.067162
18:06:10|0.067163
18:06:11|0.067163
18:06:12|0.067172
18:06:14|0.067173
18:06:14|0.067172
18:06:15|0.067173
18:06:16|0.067178
18:06:18|0.06719
18:06:18|0.067189
18:06:19|0.067175
18:06:20|0.067175
18:06:21|0.067175
18:06:23|0.067175
18:06:24|0.067176
18:06:25|0.067176
18:06:25|0.067175
18:06:27|0.067177
18:06:28|0.067192
18:06:28|0.067192
18:06:30|0.067192
18:06:31|0.067193
18:06:32|0.067192
18:06:33|0.067193
18:06:34|0.067193
18:06:35|0.067193
18:06:36|0.067193
18:06:37|0.067191
18:06:38|0.067186
18:06:39|0.067186
18:06:40|0.067186
18:06:41|0.067183
18:06:42|0.067175
18:06:44|0.067175
18:06:45|0.067175
18:06:46|0.067171
18:06:47|0.067171
18:06:47|0.067171
18:06:48|0.067169
18:06:49|0.067169
18:06:51|0.067168
18:06:52|0.067169
18:06:52|0.067169
18:06:53|0.067169
18:06:54|0.067169
18:06:56|0.067171
18:06:57|0.067171
18:06:58|0.067171
18:06:59|0.067171
18:07:00|0.067171
18:07:01|0.067171
18:07:02|0.067171
18:07:03|0.067171
18:07:04|0.067171
18:07:05|0.06717
18:07:06|0.06717
18:07:08|0.067171
18:07:08|0.067172
18:07:09|0.067172
18:07:10|0.067172
18:07:11|0.067172
18:07:12|0.067172
18:07:13|0.067172
18:07:14|0.067172
18:07:15|0.067176
18:07:16|0.067178
18:07:17|0.067184
18:07:18|0.067184
18:07:19|0.067184
18:07:20|0.067183
18:07:21|0.067183
18:07:22|0.067184
18:07:23|0.067197
18:07:24|0.0672
18:07:25|0.067199
18:07:26|0.067199
18:07:27|0.067198
18:07:28|0.067194
18:07:29|0.067189
18:07:31|0.067181
18:07:32|0.067181
18:07:32|0.06718
18:07:34|0.06718
18:07:35|0.067176
18:07:35|0.067184
18:07:37|0.067185
18:07:39|0.067181
18:07:40|0.067181
18:07:41|0.067181
18:07:42|0.067181
18:07:43|0.067181
18:07:44|0.067181
18:07:45|0.067181
18:07:47|0.067171
18:07:47|0.067171
18:07:48|0.067171
18:07:49|0.067171
18:07:51|0.067171
18:07:52|0.067171
18:07:53|0.067171
18:07:53|0.067172
18:07:55|0.067172
18:07:56|0.067176
18:07:57|0.067176
18:07:59|0.067182
18:07:59|0.067182
18:08:01|0.067182
18:08:02|0.067182
18:08:02|0.067182
18:08:03|0.067182
18:08:05|0.067182
18:08:06|0.067176
18:08:07|0.067171
18:08:08|0.067171
18:08:10|0.067171
18:08:10|0.067171
18:08:11|0.067171
18:08:12|0.067161
18:08:13|0.067162
18:08:14|0.067161
18:08:15|0.067157
18:08:16|0.067157
18:08:17|0.067156
18:08:18|0.067157
18:08:19|0.067156
18:08:20|0.067155
18:08:21|0.067146
18:08:22|0.067145
18:08:23|0.067146
18:08:24|0.067146
18:08:25|0.067146
18:08:26|0.067147
18:08:27|0.067147
18:08:28|0.067148
18:08:29|0.067148
18:08:30|0.067154
18:08:31|0.067153
18:08:32|0.067154
18:08:33|0.067153
18:08:34|0.067153
18:08:35|0.067154
18:08:36|0.067154
18:08:37|0.067154
18:08:38|0.067154
18:08:39|0.067154
18:08:40|0.067153
18:08:41|0.067154
18:08:42|0.067134
18:08:44|0.067134
18:08:44|0.067134
18:08:47|0.067134
18:08:47|0.067132
18:08:48|0.067119
18:08:49|0.067109
18:08:50|0.067119
18:08:51|0.067109
18:08:52|0.067121
18:08:54|0.067126
18:08:55|0.067126
18:08:56|0.067127
18:08:57|0.067133
18:08:58|0.067133
18:08:59|0.067133
18:09:00|0.067133
18:09:02|0.067136
18:09:02|0.067136
18:09:03|0.067136
18:09:04|0.067135
18:09:06|0.067135
18:09:06|0.067135
18:09:07|0.067135
18:09:09|0.067135
18:09:09|0.067136
18:09:10|0.067136
18:09:11|0.067136
18:09:12|0.067135
18:09:13|0.067135
18:09:14|0.067134
18:09:15|0.067134
18:09:16|0.067134
18:09:17|0.067134
18:09:18|0.067134
18:09:19|0.067134
18:09:21|0.067134
18:09:21|0.067134
18:09:22|0.067134
18:09:23|0.067134
18:09:24|0.067134
18:09:25|0.067135
18:09:26|0.067135
18:09:27|0.067135
18:09:28|0.067135
18:09:29|0.067135
18:09:30|0.067135
18:09:32|0.06714
18:09:33|0.06714
18:09:34|0.067159
18:09:35|0.067159
18:09:37|0.067152
18:09:37|0.067152
18:09:38|0.067151
18:09:39|0.067151
18:09:40|0.067145
18:09:41|0.067133
18:09:42|0.067133
18:09:43|0.067133
18:09:44|0.067134
18:09:46|0.067134
18:09:46|0.067133
18:09:48|0.06712
18:09:49|0.067121
18:09:51|0.06712
18:09:51|0.067121
18:09:52|0.067122
18:09:53|0.067124
18:09:54|0.067125
18:09:56|0.067126
18:09:58|0.067126
18:09:58|0.067126
18:09:59|0.067128
18:10:00|0.067128
18:10:01|0.067128
18:10:02|0.067128
18:10:04|0.067128
18:10:05|0.067128
18:10:06|0.06713
18:10:07|0.06713
18:10:08|0.067129
18:10:09|0.067129
18:10:10|0.067129
18:10:11|0.067129
18:10:12|0.067129
18:10:13|0.067129
18:10:14|0.067127
18:10:15|0.067126
18:10:16|0.067126
18:10:17|0.067126
18:10:18|0.06712
18:10:19|0.06712
18:10:20|0.06712
18:10:21|0.06712
18:10:22|0.06712
18:10:23|0.06712
18:10:24|0.06711
18:10:25|0.06711
18:10:26|0.06711
18:10:27|0.067111
18:10:28|0.06711
18:10:29|0.06711
18:10:30|0.06711
18:10:31|0.06711
18:10:32|0.06711
18:10:33|0.06711
18:10:34|0.06711
18:10:36|0.06711
18:10:37|0.06711
18:10:37|0.067118
18:10:39|0.067125
18:10:40|0.067124
18:10:41|0.067125
18:10:41|0.067129
18:10:43|0.067134
18:10:44|0.067135
18:10:45|0.06714
18:10:46|0.06714
18:10:47|0.06714
18:10:48|0.06714
18:10:49|0.06714
18:10:51|0.067144
18:10:52|0.067144
18:10:53|0.067144
18:10:54|0.067144
18:10:55|0.067139
18:10:56|0.067139
18:10:57|0.067139
18:10:58|0.067136
18:10:59|0.067132
18:11:00|0.067131
18:11:01|0.067131
18:11:02|0.067131
18:11:03|0.067131
18:11:04|0.067131
18:11:05|0.067131
18:11:06|0.067131
18:11:07|0.067131
18:11:08|0.067131
18:11:09|0.067131
18:11:10|0.067131
18:11:11|0.067131
18:11:12|0.067131
18:11:13|0.067131
18:11:15|0.067121
18:11:16|0.06712
18:11:17|0.067107
18:11:18|0.067107
18:11:19|0.067107
18:11:20|0.067112
18:11:21|0.067113
18:11:22|0.067112
18:11:23|0.067112
18:11:24|0.067112
18:11:25|0.067112
18:11:26|0.067112
18:11:27|0.067112
18:11:28|0.067112
18:11:29|0.067112
18:11:30|0.067106
18:11:31|0.067106
18:11:32|0.067096
18:11:33|0.067095
18:11:34|0.06709
18:11:36|0.067088
18:11:37|0.067084
18:11:38|0.06708
18:11:39|0.067077
18:11:41|0.067075
18:11:42|0.067075
18:11:43|0.067074
18:11:45|0.067073
18:11:45|0.067073
18:11:46|0.067072
18:11:47|0.067072
18:11:49|0.067072
18:11:49|0.067072
18:11:50|0.067072
18:11:52|0.067071
18:11:52|0.067071
18:11:54|0.067071
18:11:54|0.067071
18:11:56|0.067071
18:11:56|0.067071
18:11:58|0.067071
18:11:58|0.067071
18:12:00|0.067055
18:12:00|0.067053
18:12:01|0.067047
18:12:02|0.067047
18:12:03|0.067047
18:12:05|0.067047
18:12:05|0.067047
18:12:06|0.067048
18:12:07|0.067048
18:12:09|0.067044
18:12:10|0.067043
18:12:11|0.067044
18:12:12|0.067044
18:12:13|0.067026
18:12:14|0.067026
18:12:15|0.067026
18:12:16|0.067026
18:12:17|0.067026
18:12:18|0.067026
18:12:19|0.067025
18:12:20|0.067019
18:12:21|0.067018
18:12:22|0.067016
18:12:23|0.067016
18:12:24|0.067015
18:12:25|0.067015
18:12:26|0.067015
18:12:27|0.067016
18:12:28|0.067016
18:12:29|0.067019
18:12:30|0.067023
18:12:31|0.067023
18:12:32|0.067024
18:12:33|0.067026
18:12:35|0.067048
18:12:36|0.067053
18:12:36|0.067053
18:12:37|0.067053
18:12:38|0.067053
18:12:40|0.067062
18:12:40|0.067062
18:12:42|0.067062
18:12:43|0.067068
18:12:45|0.067069
18:12:45|0.067069
18:12:46|0.067069
18:12:47|0.067069
18:12:49|0.067069
18:12:49|0.067069
18:12:51|0.067069
18:12:52|0.067069
18:12:54|0.067072
18:12:54|0.067074
18:12:55|0.06708
18:12:56|0.06708
18:12:57|0.067081
18:12:59|0.067081
18:12:59|0.067081
18:13:01|0.067081
18:13:02|0.067086
18:13:03|0.067094
18:13:03|0.067098
18:13:05|0.06711
18:13:06|0.06711
18:13:06|0.06711
18:13:08|0.06711
18:13:09|0.06711
18:13:11|0.067111
18:13:11|0.06711
18:13:12|0.067111
18:13:13|0.067111
18:13:14|0.067096
18:13:15|0.067096
18:13:16|0.067094
18:13:17|0.067086
18:13:18|0.06706
18:13:19|0.06706
18:13:20|0.06705
18:13:21|0.067049
18:13:22|0.06705
18:13:23|0.06705
18:13:24|0.067049
18:13:25|0.067049
18:13:26|0.06705
18:13:27|0.067052
18:13:28|0.067051
18:13:29|0.067051
18:13:30|0.067051
18:13:31|0.067051
18:13:32|0.067051
18:13:33|0.067051
18:13:34|0.067051
18:13:35|0.067051
18:13:36|0.067051
18:13:37|0.067062
18:13:38|0.067054
18:13:39|0.067051
18:13:40|0.067052
18:13:41|0.067051
18:13:42|0.067034
18:13:43|0.067028
18:13:44|0.067027
18:13:45|0.067027
18:13:46|0.067027
18:13:48|0.067013
18:13:49|0.067005
18:13:50|0.066989
18:13:51|0.066988
18:13:52|0.066983
18:13:53|0.066983
18:13:54|0.066984
18:13:55|0.066982
18:13:56|0.066983
18:13:58|0.066989
18:13:58|0.066973
18:13:59|0.066975
18:14:00|0.066976
18:14:01|0.066995
18:14:02|0.066995
18:14:04|0.066991
18:14:05|0.066991
18:14:07|0.066992
18:14:07|0.066991
18:14:08|0.066991
18:14:10|0.066992
18:14:11|0.066992
18:14:13|0.066992
18:14:13|0.066991
18:14:15|0.066992
18:14:16|0.066995
18:14:17|0.066995
18:14:18|0.066995
18:14:19|0.066995
18:14:20|0.066996
18:14:21|0.066996
18:14:22|0.066997
18:14:23|0.067
18:14:24|0.067001
18:14:25|0.067021
18:14:26|0.067026
18:14:27|0.067026
18:14:28|0.067025
18:14:29|0.067025
18:14:30|0.067025
18:14:31|0.067025
18:14:32|0.067025
18:14:33|0.067024
18:14:34|0.067019
18:14:35|0.067019
18:14:36|0.067013
18:14:37|0.067013
18:14:38|0.067012
18:14:39|0.067012
18:14:40|0.067012
18:14:41|0.066995
18:14:43|0.066994
18:14:44|0.066994
18:14:44|0.066995
18:14:45|0.06698
18:14:47|0.066979
18:14:48|0.066979
18:14:49|0.066975
18:14:50|0.066972
18:14:51|0.066973
18:14:52|0.066973
18:14:53|0.066973
18:14:54|0.066973
18:14:55|0.06698
18:14:56|0.06698
18:14:57|0.066965
18:14:58|0.066963
18:14:59|0.066978
18:15:00|0.066978
18:15:02|0.066983
18:15:02|0.066983
18:15:04|0.066983
18:15:05|0.066983
18:15:06|0.066982
18:15:07|0.066995
18:15:08|0.066995
18:15:09|0.066995
18:15:10|0.066995
18:15:12|0.066995
18:15:12|0.066995
18:15:13|0.066982
18:15:14|0.066982
18:15:15|0.066982
18:15:16|0.066983
18:15:17|0.066983
18:15:19|0.06699
18:15:21|0.06699
18:15:22|0.066993
18:15:23|0.066993
18:15:24|0.066998
18:15:25|0.067
18:15:26|0.067026
18:15:27|0.067027
18:15:28|0.067021
18:15:29|0.067016
18:15:30|0.067018
18:15:31|0.067033
18:15:32|0.067038
18:15:33|0.067037
18:15:34|0.067038
18:15:35|0.067039
18:15:36|0.067041
18:15:38|0.067047
18:15:39|0.067056
18:15:40|0.067057
18:15:42|0.067062
18:15:43|0.067064
18:15:45|0.067075
18:15:45|0.067076
18:15:47|0.067077
18:15:48|0.067066
18:15:50|0.067066
18:15:50|0.067066
18:15:51|0.067066
18:15:52|0.067066
18:15:53|0.067066
18:15:54|0.067076
18:15:55|0.067076
18:15:57|0.067072
18:15:58|0.067072
18:15:59|0.067073
18:16:00|0.067073
18:16:00|0.067075
18:16:01|0.067077
18:16:03|0.067079
18:16:04|0.067084
18:16:05|0.067083
18:16:05|0.067084
18:16:07|0.067082
18:16:08|0.06708
18:16:09|0.067084
18:16:10|0.067084
18:16:11|0.067086
18:16:12|0.067086
18:16:14|0.067089
18:16:15|0.067094
18:16:16|0.067094
18:16:17|0.067094
18:16:18|0.067094
18:16:19|0.067095
18:16:20|0.067094
18:16:21|0.067094
18:16:21|0.067095
18:16:23|0.067096
18:16:24|0.067095
18:16:25|0.067095
18:16:25|0.067096
18:16:27|0.067095
18:16:28|0.067095
18:16:28|0.067095
18:16:30|0.067091
18:16:30|0.067085
18:16:32|0.06709
18:16:33|0.06709
18:16:34|0.067099
18:16:35|0.067098
18:16:36|0.067099
18:16:37|0.067099
18:16:38|0.067098
18:16:39|0.067098
18:16:40|0.067098
18:16:42|0.067092
18:16:43|0.067092
18:16:44|0.067083
18:16:46|0.06709
18:16:47|0.06709
18:16:48|0.06709
18:16:48|0.067091
18:16:49|0.067091
18:16:51|0.06709
18:16:52|0.06709
18:16:53|0.06709
18:16:54|0.06709
18:16:55|0.06709
18:16:56|0.067091
18:16:57|0.067082
18:16:58|0.067081
18:17:00|0.067081
18:17:00|0.067081
18:17:02|0.067081
18:17:03|0.067081
18:17:04|0.06708
18:17:05|0.06708
18:17:05|0.06708
18:17:06|0.06708
18:17:08|0.06708
18:17:09|0.06708
18:17:09|0.06708
18:17:10|0.067079
18:17:11|0.06708
18:17:13|0.06708
18:17:14|0.06708
18:17:15|0.067077
18:17:15|0.067075
18:17:16|0.067074
18:17:17|0.067067
18:17:18|0.067067
18:17:19|0.067067
18:17:20|0.067064
18:17:22|0.067064
18:17:22|0.067064
18:17:23|0.067043
18:17:25|0.067043
18:17:25|0.067044
18:17:26|0.067044
18:17:27|0.067044
18:17:29|0.067045
18:17:29|0.067045
18:17:31|0.067045
18:17:32|0.067045
18:17:33|0.067045
18:17:34|0.06704
18:17:35|0.06704
18:17:35|0.06704
18:17:37|0.06704
18:17:37|0.067038
18:17:38|0.067038
18:17:40|0.067036
18:17:41|0.067035
18:17:42|0.067035
18:17:43|0.067035
18:17:44|0.067038
18:17:45|0.067042
18:17:46|0.067035
18:17:47|0.067036
18:17:48|0.067036
18:17:49|0.067036
18:17:50|0.067036
18:17:51|0.067036
18:17:52|0.067036
18:17:53|0.067035
18:17:54|0.067033
18:17:55|0.067033
18:17:56|0.067028
18:17:57|0.067029
18:17:58|0.067029
18:18:00|0.067053
18:18:00|0.067053
18:18:01|0.067052
18:18:02|0.067051
18:18:04|0.067051
18:18:05|0.067034
18:18:06|0.067034
18:18:07|0.067033
18:18:08|0.067033
18:18:09|0.067033
18:18:10|0.067033
18:18:11|0.067025
18:18:12|0.067025
18:18:13|0.067025
18:18:14|0.067024
18:18:15|0.06702
18:18:16|0.067019
18:18:17|0.067019
18:18:18|0.067016
18:18:19|0.067005
18:18:20|0.067006
18:18:21|0.067011
18:18:22|0.067012
18:18:23|0.067011
18:18:24|0.067012
18:18:25|0.067012
18:18:26|0.067012
18:18:27|0.067012
18:18:28|0.067012
18:18:29|0.067012
18:18:30|0.067012
18:18:31|0.067012
18:18:32|0.067012
18:18:34|0.067012
18:18:35|0.067012
18:18:35|0.067012
18:18:37|0.067012
18:18:38|0.067012
18:18:39|0.067012
18:18:40|0.067011
18:18:42|0.067005
18:18:43|0.067005
18:18:44|0.067005
18:18:46|0.067025
18:18:47|0.067026
18:18:48|0.067026
18:18:49|0.067029
18:18:50|0.067029
18:18:51|0.067029
18:18:52|0.067029
18:18:52|0.067029
18:18:54|0.067028
18:18:55|0.067028
18:18:55|0.067028
18:18:57|0.067028
18:18:59|0.067022
18:18:59|0.067022
18:19:00|0.067007
18:19:01|0.066996
18:19:03|0.066991
18:19:03|0.066989
18:19:05|0.066985
18:19:06|0.066984
18:19:07|0.066975
18:19:07|0.066975
18:19:09|0.066976
18:19:11|0.066976
18:19:11|0.066975
18:19:12|0.066975
18:19:13|0.066975
18:19:14|0.066976
18:19:15|0.066972
18:19:16|0.06696
18:19:18|0.066961
18:19:19|0.066961
18:19:20|0.066974
18:19:21|0.066974
18:19:22|0.06698
18:19:23|0.06698
18:19:24|0.06698
18:19:25|0.06698
18:19:26|0.06698
18:19:27|0.06698
18:19:28|0.06698
18:19:29|0.06698
18:19:30|0.066978
18:19:31|0.066978
18:19:32|0.066978
18:19:34|0.066978
18:19:34|0.066978
18:19:35|0.066978
18:19:36|0.066978
18:19:37|0.066978
18:19:38|0.066978
18:19:39|0.066978
18:19:40|0.066975
18:19:41|0.066967
18:19:42|0.066982
18:19:44|0.066982
18:19:45|0.066983
18:19:46|0.066982
18:19:48|0.066986
18:19:48|0.066986
18:19:49|0.066986
18:19:50|0.066986
18:19:51|0.066986
18:19:52|0.066986
18:19:53|0.066985
18:19:55|0.066986
18:19:57|0.066986
18:19:58|0.066986
18:19:59|0.066986
18:20:00|0.066985
18:20:01|0.066985
18:20:01|0.066985
18:20:03|0.066985
18:20:04|0.066985
18:20:05|0.066985
18:20:06|0.06699
18:20:06|0.06699
18:20:07|0.066994
18:20:09|0.066994
18:20:10|0.066994
18:20:11|0.066996
18:20:11|0.067
18:20:13|0.067
18:20:14|0.067
18:20:14|0.067
18:20:16|0.067
18:20:17|0.067
18:20:18|0.067
18:20:18|0.067001
18:20:19|0.067001
18:20:21|0.067001
18:20:22|0.067
18:20:23|0.066995
18:20:24|0.066992
18:20:25|0.066992
18:20:25|0.066991
18:20:26|0.066991
18:20:28|0.066991
18:20:29|0.066991
18:20:29|0.066992
18:20:31|0.066991
18:20:31|0.066991
18:20:33|0.066991
18:20:34|0.066993
18:20:34|0.066993
18:20:35|0.067
18:20:37|0.067
18:20:37|0.067
18:20:38|0.066995
18:20:39|0.066995
18:20:41|0.066995
18:20:41|0.066995
18:20:43|0.066995
18:20:44|0.066995
18:20:45|0.066995
18:20:46|0.066995
18:20:47|0.066996
18:20:48|0.066996
18:20:49|0.066996
18:20:50|0.066995
18:20:50|0.066991
18:20:52|0.06698
18:20:53|0.06698
18:20:53|0.06698
18:20:54|0.06698
18:20:57|0.066979
18:20:57|0.066979
18:20:58|0.06698
18:20:59|0.066989
18:21:01|0.066989
18:21:02|0.066989
18:21:04|0.066989
18:21:04|0.066988
18:21:05|0.066988
18:21:06|0.06699
18:21:07|0.066991
18:21:08|0.066991
18:21:09|0.066994
18:21:10|0.066999
18:21:11|0.066992
18:21:12|0.066992
18:21:13|0.066992
18:21:14|0.066988
18:21:15|0.066988
18:21:16|0.066988
18:21:17|0.066988
18:21:18|0.066989
18:21:19|0.066986
18:21:20|0.066985
18:21:21|0.066985
18:21:23|0.066985
18:21:24|0.066986
18:21:25|0.066989
18:21:25|0.066995
18:21:27|0.066995
18:21:28|0.066995
18:21:29|0.066995
18:21:30|0.066995
18:21:31|0.066995
18:21:32|0.067
18:21:33|0.067
18:21:33|0.067004
18:21:34|0.067025
18:21:36|0.067026
18:21:37|0.067033
18:21:37|0.067033
18:21:38|0.067033
18:21:39|0.067038
18:21:41|0.067045
18:21:42|0.067057
18:21:42|0.067058
18:21:43|0.067058
18:21:44|0.067058
18:21:46|0.067058
18:21:47|0.067058
18:21:48|0.067058
18:21:48|0.067058
18:21:51|0.067058
18:21:51|0.067057
18:21:52|0.067058
18:21:53|0.067056
18:21:54|0.067056
18:21:56|0.067056
18:21:57|0.067056
18:21:58|0.067056
18:21:59|0.06705
18:21:59|0.06705
18:22:01|0.06705
18:22:01|0.067047
18:22:03|0.06704
18:22:04|0.06704
18:22:05|0.06704
18:22:06|0.06704
18:22:07|0.06704
18:22:08|0.06704
18:22:09|0.067041
18:22:11|0.067041
18:22:11|0.067041
18:22:13|0.067041
18:22:14|0.067041
18:22:15|0.067043
18:22:16|0.067043
18:22:17|0.067041
18:22:18|0.06704
18:22:18|0.06704
18:22:19|0.067036
18:22:21|0.067036
18:22:22|0.067035
18:22:23|0.067035
18:22:24|0.067035
18:22:25|0.067035
18:22:26|0.067035
18:22:27|0.067035
18:22:29|0.067035
18:22:29|0.067035
18:22:30|0.067035
18:22:31|0.067035
18:22:33|0.067035
18:22:33|0.067035
18:22:34|0.067034
18:22:35|0.067029
18:22:36|0.067029
18:22:37|0.067024
18:22:38|0.067024
18:22:39|0.067024
18:22:40|0.067027
18:22:41|0.067027
18:22:42|0.067027
18:22:43|0.067027
18:22:44|0.067027
18:22:46|0.06703
18:22:47|0.067035
18:22:49|0.067034
18:22:50|0.067025
18:22:52|0.067035
18:22:52|0.067026
18:22:53|0.067026
18:22:54|0.06703
18:22:55|0.067
18:22:57|0.067
18:22:57|0.067
18:22:59|0.067033
18:22:59|0.067033
18:23:01|0.067033
18:23:02|0.067033
18:23:03|0.067037
18:23:04|0.067037
18:23:05|0.067037
18:23:06|0.067037
18:23:07|0.067037
18:23:08|0.067037
18:23:09|0.067037
18:23:11|0.067036
18:23:12|0.067037
18:23:13|0.067036
18:23:13|0.067036
18:23:14|0.067028
18:23:16|0.067028
18:23:17|0.067028
18:23:19|0.067028
18:23:19|0.067028
18:23:20|0.067028
18:23:21|0.067028
18:23:22|0.067028
18:23:23|0.067028
18:23:24|0.067029
18:23:25|0.067032
18:23:26|0.067032
18:23:27|0.067028
18:23:28|0.067026
18:23:29|0.067026
18:23:30|0.067026
18:23:32|0.067027
18:23:32|0.067027
18:23:33|0.067027
18:23:34|0.067027
18:23:35|0.067031
18:23:36|0.067031
18:23:37|0.067031
18:23:38|0.067031
18:23:39|0.067031
18:23:40|0.067031
18:23:41|0.067031
18:23:42|0.067031
18:23:43|0.067031
18:23:44|0.067031
18:23:45|0.067031
18:23:46|0.067031
18:23:47|0.067031
18:23:48|0.067032
18:23:49|0.067037
18:23:50|0.067038
18:23:51|0.067037
18:23:52|0.067037
18:23:53|0.067037
18:23:54|0.067037
18:23:55|0.067037
18:23:56|0.067037
18:23:57|0.067037
18:23:58|0.067037
18:23:59|0.067037
18:24:00|0.067037
18:24:01|0.067037
18:24:02|0.067037
18:24:03|0.067037
18:24:04|0.067037
18:24:05|0.067038
18:24:06|0.067034
18:24:07|0.067034
18:24:08|0.067
18:24:09|0.067021
18:24:10|0.067034
18:24:11|0.067034
18:24:12|0.067021
18:24:13|0.067021
18:24:14|0.067021
18:24:15|0.067021
18:24:16|0.067007
18:24:17|0.067007
18:24:18|0.067006
18:24:19|0.067005
18:24:20|0.067004
18:24:21|0.067002
18:24:22|0.067001
18:24:23|0.067001
18:24:24|0.067001
18:24:25|0.067001
18:24:26|0.067001
18:24:27|0.067001
18:24:28|0.067002
18:24:29|0.067002
18:24:30|0.067002
18:24:31|0.067002
18:24:32|0.067002
18:24:33|0.067002
18:24:34|0.067001
18:24:35|0.067001
18:24:36|0.067001
18:24:37|0.067002
18:24:38|0.067009
18:24:39|0.067015
18:24:40|0.067015
18:24:41|0.067019
18:24:42|0.067019
18:24:43|0.067018
18:24:44|0.067018
18:24:45|0.067018
18:24:46|0.067014
18:24:48|0.067
18:24:48|0.067
18:24:51|0.067006
18:24:51|0.067007
18:24:52|0.067002
18:24:53|0.066995
18:24:54|0.067002
18:24:56|0.067001
18:24:56|0.067001
18:24:59|0.066991
18:24:59|0.067007
18:25:00|0.067007
18:25:01|0.067007
18:25:02|0.067001
18:25:03|0.067002
18:25:04|0.067004
18:25:05|0.067007
18:25:06|0.067005
18:25:07|0.067005
18:25:08|0.067005
18:25:09|0.067002
18:25:10|0.066991
18:25:11|0.067002
18:25:12|0.067003
18:25:13|0.067019
18:25:15|0.06702
18:25:16|0.067025
18:25:17|0.067026
18:25:18|0.06703
18:25:20|0.067031
18:25:20|0.067005
18:25:21|0.067005
18:25:22|0.067008
18:25:23|0.067019
18:25:24|0.067019
18:25:25|0.067013
18:25:26|0.067007
18:25:27|0.067008
18:25:28|0.067007
18:25:29|0.067007
18:25:30|0.067005
18:25:31|0.067005
18:25:32|0.067006
18:25:33|0.067026
18:25:34|0.067024
18:25:35|0.067023
18:25:36|0.067023
18:25:38|0.067023
18:25:38|0.067023
18:25:39|0.067024
18:25:40|0.067024
18:25:41|0.067024
18:25:42|0.067009
18:25:43|0.067018
18:25:44|0.067018
18:25:45|0.067018
18:25:46|0.067017
18:25:47|0.067017
18:25:48|0.067017
18:25:50|0.067016
18:25:52|0.067014
18:25:53|0.067008
18:25:54|0.067008
18:25:55|0.067008
18:25:57|0.066986
18:25:57|0.066986
18:25:59|0.06698
18:26:01|0.066979
18:26:01|0.066979
18:26:02|0.066974
18:26:03|0.066971
18:26:05|0.066966
18:26:06|0.066966
18:26:07|0.066962
18:26:08|0.066962
18:26:09|0.066961
18:26:10|0.066961
18:26:12|0.066962
18:26:14|0.066956
18:26:14|0.066956
18:26:15|0.066962
18:26:16|0.066962
18:26:17|0.066962
18:26:18|0.066962
18:26:19|0.066962
18:26:20|0.066962
18:26:21|0.066962
18:26:22|0.066962
18:26:23|0.066961
18:26:24|0.066961
18:26:25|0.066962
18:26:26|0.066962
18:26:27|0.066962
18:26:28|0.066962
18:26:30|0.066962
18:26:31|0.066962
18:26:32|0.066962
18:26:33|0.066962
18:26:34|0.066962
18:26:34|0.066962
18:26:35|0.066964
18:26:36|0.066964
18:26:38|0.066964
18:26:38|0.066963
18:26:40|0.066963
18:26:40|0.066963
18:26:42|0.066963
18:26:43|0.066978
18:26:44|0.066978
18:26:45|0.066978
18:26:46|0.066978
18:26:47|0.066978
18:26:48|0.066972
18:26:48|0.066972
18:26:49|0.066972
18:26:51|0.066972
18:26:52|0.066961
18:26:54|0.066961
18:26:55|0.06696
18:26:56|0.06696
18:26:57|0.06697
18:26:58|0.066974
18:26:59|0.066974
18:27:00|0.066981
18:27:00|0.066981
18:27:02|0.066981
18:27:03|0.066981
18:27:04|0.066981
18:27:05|0.066981
18:27:06|0.066981
18:27:07|0.066982
18:27:08|0.066982
18:27:09|0.066982
18:27:10|0.066982
18:27:12|0.066973
18:27:13|0.066973
18:27:14|0.066973
18:27:15|0.066973
18:27:15|0.066973
18:27:16|0.066973
18:27:18|0.066973
18:27:19|0.066974
18:27:21|0.066974
18:27:21|0.066973
18:27:22|0.066973
18:27:23|0.066973
18:27:24|0.066973
18:27:25|0.066973
18:27:26|0.066973
18:27:27|0.066972
18:27:28|0.066972
18:27:29|0.066972
18:27:31|0.066972
18:27:31|0.066972
18:27:33|0.066972
18:27:34|0.066972
18:27:35|0.066973
18:27:36|0.066973
18:27:37|0.066974
18:27:38|0.066973
18:27:39|0.066974
18:27:40|0.066974
18:27:41|0.066976
18:27:41|0.066976
18:27:43|0.066976
18:27:44|0.066981
18:27:45|0.066983
18:27:45|0.066986
18:27:48|0.066997
18:27:48|0.066997
18:27:49|0.066997
18:27:50|0.066996
18:27:51|0.066998
18:27:52|0.067
18:27:53|0.067007
18:27:54|0.067007
18:27:55|0.067007
18:27:56|0.067004
18:27:57|0.067004
18:27:58|0.067004
18:27:59|0.067004
18:28:00|0.067005
18:28:02|0.067005
18:28:03|0.067005
18:28:03|0.067005
18:28:06|0.067001
18:28:07|0.066988
18:28:08|0.066988
18:28:09|0.066988
18:28:10|0.066988
18:28:11|0.066974
18:28:12|0.066988
18:28:13|0.066988
18:28:14|0.066988
18:28:16|0.066988
18:28:16|0.066988
18:28:17|0.066998
18:28:19|0.066998
18:28:20|0.066998
18:28:21|0.066997
18:28:22|0.066988
18:28:23|0.066987
18:28:23|0.066932
18:28:24|0.066931
18:28:25|0.066927
18:28:27|0.066927
18:28:28|0.066931
18:28:29|0.066935
18:28:30|0.066926
18:28:30|0.066928
18:28:32|0.066928
18:28:33|0.066928
18:28:34|0.066928
18:28:35|0.066928
18:28:36|0.066933
18:28:36|0.066933
18:28:38|0.066933
18:28:39|0.066933
18:28:40|0.066936
18:28:41|0.066939
18:28:42|0.06694
18:28:43|0.06694
18:28:43|0.06694
18:28:44|0.06694
18:28:45|0.06694
18:28:47|0.066941
18:28:48|0.066941
18:28:48|0.066941
18:28:49|0.066941
18:28:50|0.066939
18:28:51|0.066942
18:28:52|0.066942
18:28:55|0.066947
18:28:55|0.066947
18:28:56|0.066947
18:28:58|0.066947
18:28:58|0.066951
18:29:00|0.066954
18:29:01|0.06696
18:29:02|0.066972
18:29:03|0.066971
18:29:04|0.066965
18:29:05|0.066955
18:29:06|0.066955
18:29:06|0.06695
18:29:08|0.06695
18:29:10|0.066954
18:29:10|0.066954
18:29:11|0.066954
18:29:12|0.066954
18:29:13|0.066958
18:29:14|0.066958
18:29:15|0.066958
18:29:16|0.06696
18:29:17|0.066971
18:29:18|0.066971
18:29:19|0.066971
18:29:20|0.066971
18:29:21|0.066971
18:29:22|0.066971
18:29:23|0.06697
18:29:24|0.06697
18:29:25|0.06697
18:29:26|0.066969
18:29:27|0.066965
18:29:28|0.066964
18:29:29|0.066964
18:29:30|0.066964
18:29:31|0.066965
18:29:32|0.066965
18:29:33|0.06697
18:29:34|0.06697
18:29:35|0.06697
18:29:36|0.06697
18:29:37|0.066971
18:29:38|0.066972
18:29:39|0.066972
18:29:40|0.066972
18:29:41|0.066972
18:29:42|0.066971
18:29:43|0.066972
18:29:44|0.066972
18:29:45|0.066972
18:29:46|0.066972
18:29:47|0.066973
18:29:48|0.066978
18:29:49|0.066978
18:29:50|0.06698
18:29:52|0.066982
18:29:54|0.066983
18:29:54|0.066983
18:29:55|0.066983
18:29:56|0.066983
18:29:57|0.066983
18:29:58|0.066983
18:29:59|0.066984
18:30:00|0.066984
18:30:01|0.066984
18:30:02|0.066984
18:30:03|0.066985
18:30:05|0.066988
18:30:06|0.066988
18:30:07|0.06699
18:30:08|0.06699
18:30:10|0.066991
18:30:11|0.066993
18:30:11|0.066993
18:30:13|0.066993
18:30:14|0.066993
18:30:15|0.066993
18:30:15|0.066993
18:30:16|0.066992
18:30:18|0.066993
18:30:19|0.066993
18:30:20|0.066991
18:30:22|0.066991
18:30:23|0.066982
18:30:24|0.066982
18:30:25|0.066982
18:30:26|0.066982
18:30:27|0.066982
18:30:28|0.066979
18:30:29|0.066972
18:30:30|0.066972
18:30:31|0.066972
18:30:32|0.066973
18:30:34|0.066972
18:30:34|0.066972
18:30:35|0.066972
18:30:36|0.066972
18:30:38|0.066972
18:30:39|0.066972
18:30:39|0.066972
18:30:40|0.066971
18:30:43|0.066955
18:30:43|0.066954
18:30:44|0.066955
18:30:45|0.066955
18:30:46|0.066954
18:30:47|0.066954
18:30:48|0.066954
18:30:49|0.066955
18:30:50|0.066955
18:30:51|0.066955
18:30:52|0.066955
18:30:53|0.066968
18:30:54|0.066968
18:30:56|0.066968
18:30:57|0.066979
18:30:58|0.066983
18:31:00|0.066999
18:31:00|0.066999
18:31:02|0.066998
18:31:03|0.066998
18:31:04|0.067004
18:31:05|0.067011
18:31:06|0.067019
18:31:07|0.067026
18:31:08|0.067027
18:31:09|0.067032
18:31:10|0.067033
18:31:11|0.067032
18:31:13|0.067032
18:31:14|0.067032
18:31:14|0.067033
18:31:16|0.067033
18:31:17|0.067033
18:31:19|0.067033
18:31:20|0.067032
18:31:21|0.067033
18:31:22|0.067032
18:31:23|0.067032
18:31:24|0.067032
18:31:25|0.067032
18:31:26|0.067033
18:31:27|0.067032
18:31:28|0.067032
18:31:29|0.067032
18:31:30|0.067032
18:31:31|0.067032
18:31:32|0.067032
18:31:33|0.067032
18:31:34|0.067032
18:31:35|0.067031
18:31:36|0.067031
18:31:37|0.067023
18:31:38|0.067028
18:31:40|0.067032
18:31:40|0.067032
18:31:41|0.067033
18:31:42|0.067056
18:31:44|0.067056
18:31:44|0.067056
18:31:45|0.067056
18:31:47|0.067056
18:31:48|0.067056
18:31:49|0.067056
18:31:49|0.067056
18:31:51|0.067057
18:31:51|0.06706
18:31:53|0.06706
18:31:54|0.067066
18:31:55|0.067066
18:31:57|0.067066
18:31:57|0.06707
18:31:58|0.06707
18:32:00|0.06707
18:32:02|0.067069
18:32:02|0.067069
18:32:03|0.067069
18:32:04|0.067069
18:32:05|0.067069
18:32:06|0.067069
18:32:07|0.067068
18:32:09|0.067069
18:32:11|0.067069
18:32:11|0.067069
18:32:12|0.067069
18:32:13|0.067069
18:32:14|0.067069
18:32:15|0.067069
18:32:17|0.067069
18:32:17|0.067069
18:32:18|0.067069
18:32:20|0.067069
18:32:20|0.06707
18:32:22|0.06707
18:32:23|0.067069
18:32:24|0.067069
18:32:24|0.067072
18:32:25|0.067072
18:32:28|0.067072
18:32:28|0.067072
18:32:29|0.067072
18:32:31|0.067071
18:32:32|0.067071
18:32:33|0.067071
18:32:34|0.067061
18:32:35|0.067061
18:32:35|0.067061
18:32:36|0.067061
18:32:38|0.067061
18:32:40|0.067059
18:32:40|0.067059
18:32:41|0.067059
18:32:42|0.067059
18:32:43|0.067059
18:32:44|0.067059
18:32:45|0.067059
18:32:46|0.067059
18:32:47|0.067059
18:32:48|0.067059
18:32:49|0.067074
18:32:50|0.067074
18:32:51|0.067074
18:32:52|0.067074
18:32:53|0.067073
18:32:54|0.067074
18:32:55|0.067078
18:32:56|0.06708
18:32:57|0.06708
18:32:59|0.067079
18:33:00|0.067079
18:33:01|0.067079
18:33:02|0.067079
18:33:04|0.067079
18:33:04|0.067079
18:33:05|0.067079
18:33:06|0.067079
18:33:07|0.067079
18:33:09|0.067079
18:33:10|0.06708
18:33:11|0.06708
18:33:12|0.06708
18:33:13|0.067079
18:33:14|0.067079
18:33:15|0.067079
18:33:16|0.067079
18:33:17|0.067079
18:33:18|0.067079
18:33:18|0.067077
18:33:20|0.067077
18:33:21|0.067075
18:33:22|0.067074
18:33:23|0.067074
18:33:23|0.067073
18:33:25|0.067069
18:33:26|0.067069
18:33:27|0.067069
18:33:27|0.067069
18:33:29|0.067068
18:33:30|0.067068
18:33:30|0.067068
18:33:32|0.067068
18:33:33|0.067065
18:33:33|0.067058
18:33:35|0.067051
18:33:36|0.06705
18:33:37|0.06705
18:33:38|0.06705
18:33:39|0.06705
18:33:41|0.067052
18:33:41|0.067054
18:33:42|0.067063
18:33:43|0.067057
18:33:44|0.067057
18:33:45|0.067057
18:33:46|0.067056
18:33:47|0.067056
18:33:49|0.067056
18:33:50|0.067056
18:33:51|0.067073
18:33:52|0.067073
18:33:52|0.067073
18:33:54|0.067073
18:33:55|0.067073
18:33:56|0.067074
18:33:58|0.067079
18:33:58|0.067079
18:33:59|0.06708
18:34:00|0.06708
18:34:01|0.06708
18:34:03|0.067079
18:34:05|0.067109
18:34:05|0.06711
18:34:06|0.067109
18:34:07|0.067109
18:34:08|0.067109
18:34:09|0.06711
18:34:10|0.06711
18:34:11|0.06711
18:34:12|0.06711
18:34:13|0.06711
18:34:14|0.067114
18:34:15|0.06711
18:34:16|0.06711
18:34:17|0.06711
18:34:18|0.067115
18:34:19|0.067115
18:34:20|0.06712
18:34:21|0.067119
18:34:22|0.067119
18:34:23|0.067119
18:34:24|0.067119
18:34:26|0.067119
18:34:27|0.067118
18:34:28|0.067109
18:34:29|0.067109
18:34:30|0.067109
18:34:31|0.067109
18:34:31|0.0671
18:34:33|0.067097
18:34:34|0.067085
18:34:35|0.067063
18:34:35|0.067062
18:34:37|0.067054
18:34:38|0.067027
18:34:39|0.06702
18:34:40|0.067006
18:34:41|0.067006
18:34:42|0.067007
18:34:42|0.067007
18:34:44|0.067006
18:34:44|0.067006
18:34:46|0.067006
18:34:46|0.067006
18:34:47|0.067006
18:34:49|0.067005
18:34:50|0.067004
18:34:51|0.067004
18:34:52|0.067003
18:34:53|0.067004
18:34:54|0.067007
18:34:55|0.067006
18:34:56|0.067006
18:34:57|0.067006
18:34:59|0.067007
18:35:00|0.067007
18:35:01|0.067007
18:35:02|0.067007
18:35:03|0.067007
18:35:04|0.067013
18:35:05|0.067013
18:35:07|0.067012
18:35:08|0.067013
18:35:10|0.067014
18:35:10|0.067014
18:35:12|0.067015
18:35:12|0.067017
18:35:13|0.067026
18:35:14|0.067027
18:35:15|0.067029
18:35:16|0.067032
18:35:17|0.067033
18:35:18|0.067032
18:35:19|0.067038
18:35:20|0.067053
18:35:21|0.067074
18:35:22|0.067087
18:35:23|0.067089
18:35:24|0.06709
18:35:25|0.067089
18:35:26|0.067079
18:35:27|0.067071
18:35:28|0.067063
18:35:29|0.067063
18:35:30|0.067063
18:35:32|0.067063
18:35:33|0.067041
18:35:34|0.067041
18:35:35|0.067052
18:35:36|0.067051
18:35:37|0.067051
18:35:38|0.067051
18:35:39|0.067051
18:35:40|0.067051
18:35:41|0.067051
18:35:42|0.067051
18:35:43|0.067056
18:35:45|0.067066
18:35:45|0.067066
18:35:46|0.067065
18:35:47|0.067065
18:35:48|0.067065
18:35:49|0.067065
18:35:51|0.067057
18:35:52|0.067055
18:35:53|0.067055
18:35:54|0.067055
18:35:55|0.067055
18:35:56|0.067055
18:35:57|0.067055
18:35:58|0.067055
18:35:59|0.067055
18:36:00|0.067056
18:36:01|0.067064
18:36:02|0.067065
18:36:03|0.067065
18:36:04|0.067065
18:36:05|0.067065
18:36:06|0.067067
18:36:07|0.067067
18:36:08|0.067067
18:36:09|0.067067
18:36:10|0.067055
18:36:11|0.067055
18:36:12|0.067055
18:36:13|0.067055
18:36:14|0.067061
18:36:15|0.067061
18:36:16|0.067061
18:36:17|0.067061
18:36:18|0.067061
18:36:19|0.067061
18:36:20|0.067061
18:36:21|0.067062
18:36:22|0.067062
18:36:23|0.067062
18:36:24|0.067062
18:36:25|0.067062
18:36:26|0.067067
18:36:27|0.067067
18:36:28|0.067067
18:36:29|0.067067
18:36:30|0.067067
18:36:31|0.067067
18:36:32|0.067067
18:36:33|0.067067
18:36:34|0.067057
18:36:35|0.067057
18:36:37|0.067057
18:36:37|0.067057
18:36:38|0.067057
18:36:39|0.067052
18:36:40|0.067052
18:36:41|0.067051
18:36:42|0.06704
18:36:43|0.06704
18:36:44|0.067045
18:36:45|0.067046
18:36:46|0.067046
18:36:47|0.067052
18:36:48|0.067052
18:36:49|0.067052
18:36:51|0.067051
18:36:51|0.067051
18:36:52|0.067051
18:36:53|0.067051
18:36:54|0.067051
18:36:55|0.067051
18:36:56|0.067052
18:36:57|0.067056
18:36:58|0.067053
18:37:00|0.067053
18:37:02|0.067053
18:37:03|0.067052
18:37:04|0.067052
18:37:04|0.067052
18:37:06|0.067041
18:37:07|0.067066
18:37:09|0.067068
18:37:09|0.067068
18:37:10|0.067068
18:37:11|0.06707
18:37:12|0.067079
18:37:13|0.067079
18:37:15|0.067089
18:37:16|0.067089
18:37:17|0.067089
18:37:18|0.067089
18:37:18|0.06709
18:37:20|0.06709
18:37:21|0.06709
18:37:22|0.067074
18:37:23|0.067074
18:37:24|0.067074
18:37:25|0.067074
18:37:27|0.067074
18:37:27|0.067074
18:37:28|0.067074
18:37:29|0.06706
18:37:30|0.06706
18:37:31|0.067061
18:37:32|0.067061
18:37:33|0.067061
18:37:34|0.067061
18:37:35|0.06706
18:37:36|0.06706
18:37:37|0.06706
18:37:38|0.06706
18:37:39|0.06706
18:37:40|0.06706
18:37:41|0.06706
18:37:42|0.06706
18:37:44|0.067052
18:37:46|0.067052
18:37:46|0.067052
18:37:47|0.067052
18:37:48|0.067052
18:37:49|0.067047
18:37:50|0.067043
18:37:52|0.067043
18:37:53|0.067043
18:37:54|0.067043
18:37:55|0.067061
18:37:56|0.067061
18:37:56|0.067061
18:37:58|0.067061
18:37:58|0.067061
18:38:00|0.067049
18:38:01|0.067049
18:38:02|0.067049
18:38:03|0.067027
18:38:04|0.067027
18:38:06|0.067027
18:38:06|0.067028
18:38:07|0.067028
18:38:08|0.067041
18:38:09|0.067046
18:38:10|0.067051
18:38:11|0.067051
18:38:13|0.067052
18:38:14|0.067052
18:38:15|0.067035
18:38:15|0.067035
18:38:18|0.067049
18:38:18|0.067035
18:38:20|0.067021
18:38:20|0.06702
18:38:21|0.067016
18:38:23|0.067016
18:38:24|0.067017
18:38:24|0.067017
18:38:25|0.067022
18:38:27|0.067022
18:38:28|0.067022
18:38:29|0.067022
18:38:30|0.067022
18:38:31|0.067022
18:38:32|0.067022
18:38:33|0.067022
18:38:33|0.067022
18:38:35|0.067022
18:38:36|0.067035
18:38:36|0.067035
18:38:38|0.067035
18:38:38|0.067035
18:38:40|0.067035
18:38:40|0.067021
18:38:42|0.067021
18:38:43|0.067021
18:38:43|0.067021
18:38:45|0.067022
18:38:46|0.067022
18:38:47|0.067022
18:38:47|0.067032
18:38:49|0.067032
18:38:50|0.067038
18:38:50|0.067038
18:38:52|0.067037
18:38:53|0.067037
18:38:54|0.067037
18:38:55|0.067037
18:38:56|0.067037
18:38:57|0.067037
18:38:58|0.067037
18:38:59|0.067037
18:39:00|0.067037
18:39:01|0.067037
18:39:03|0.067038
18:39:03|0.067038
18:39:04|0.067038
18:39:05|0.067038
18:39:06|0.067037
18:39:08|0.067015
18:39:08|0.067031
18:39:10|0.067036
18:39:10|0.067036
18:39:12|0.06704
18:39:13|0.06704
18:39:14|0.067048
18:39:14|0.067027
18:39:16|0.067027
18:39:17|0.067027
18:39:17|0.067027
18:39:18|0.06702
18:39:20|0.067008
18:39:21|0.067015
18:39:21|0.067015
18:39:23|0.067029
18:39:24|0.06702
18:39:25|0.067017
18:39:25|0.067017
18:39:26|0.067017
18:39:28|0.067032
18:39:30|0.06704
18:39:30|0.067051
18:39:31|0.067051
18:39:32|0.067021
18:39:33|0.067021
18:39:34|0.067021
18:39:35|0.067021
18:39:36|0.067021
18:39:37|0.067021
18:39:38|0.067021
18:39:39|0.067021
18:39:40|0.067021
18:39:41|0.067021
18:39:42|0.067021
18:39:43|0.067021
18:39:44|0.067021
18:39:45|0.067012
18:39:46|0.067026
18:39:47|0.067012
18:39:48|0.067012
18:39:49|0.067012
18:39:50|0.067012
18:39:51|0.067012
18:39:52|0.067002
18:39:53|0.067002
18:39:54|0.067001
18:39:55|0.067001
18:39:56|0.067001
18:39:57|0.067002
18:39:58|0.067002
18:39:59|0.067002
18:40:00|0.067002
18:40:01|0.067002
18:40:02|0.067002
18:40:03|0.067002
18:40:05|0.067002
18:40:06|0.067002
18:40:07|0.067011
18:40:08|0.067012
18:40:09|0.067001
18:40:10|0.067001
18:40:11|0.067002
18:40:12|0.067006
18:40:13|0.067013
18:40:14|0.067018
18:40:15|0.067012
18:40:16|0.067012
18:40:18|0.067013
18:40:19|0.067013
18:40:20|0.067013
18:40:21|0.067039
18:40:22|0.067039
18:40:23|0.067013
18:40:24|0.067014
18:40:25|0.067002
18:40:26|0.067002
18:40:27|0.067017
18:40:28|0.067018
18:40:29|0.067026
18:40:30|0.067026
18:40:31|0.067027
18:40:32|0.067032
18:40:33|0.067039
18:40:34|0.06704
18:40:35|0.06704
18:40:36|0.067047
18:40:37|0.067052
18:40:38|0.067056
18:40:39|0.067059
18:40:40|0.067059
18:40:41|0.067059
18:40:42|0.067059
18:40:43|0.06706
18:40:44|0.06706
18:40:45|0.06706
18:40:46|0.067059
18:40:47|0.067062
18:40:48|0.067062
18:40:49|0.067062
18:40:50|0.067062
18:40:51|0.067062
18:40:52|0.067062
18:40:53|0.067062
18:40:54|0.067062
18:40:55|0.067062
18:40:57|0.067061
18:40:57|0.067061
18:40:58|0.067057
18:40:59|0.067123
18:41:00|0.067122
18:41:02|0.067119
18:41:03|0.067124
18:41:05|0.067115
18:41:06|0.067115
18:41:08|0.067116
18:41:09|0.067117
18:41:11|0.067117
18:41:11|0.067125
18:41:12|0.067125
18:41:14|0.067125
18:41:15|0.067119
18:41:16|0.067119
18:41:17|0.067116
18:41:18|0.0671
18:41:19|0.067092
18:41:20|0.067092
18:41:21|0.067092
18:41:22|0.067092
18:41:23|0.067093
18:41:24|0.067093
18:41:25|0.0671
18:41:26|0.0671
18:41:27|0.0671
18:41:28|0.0671
18:41:29|0.0671
18:41:30|0.067099
18:41:31|0.067092
18:41:32|0.067092
18:41:33|0.067092
18:41:34|0.067092
18:41:35|0.067092
18:41:37|0.06708
18:41:37|0.067082
18:41:38|0.067083
18:41:39|0.067087
18:41:40|0.067086
18:41:42|0.067087
18:41:43|0.06709
18:41:44|0.067099
18:41:45|0.067099
18:41:46|0.067099
18:41:47|0.067099
18:41:48|0.067099
18:41:49|0.067103
18:41:51|0.067115
18:41:51|0.067115
18:41:52|0.067115
18:41:53|0.067115
18:41:55|0.067115
18:41:55|0.067115
18:41:56|0.067101
18:41:57|0.067102
18:41:58|0.067102
18:41:59|0.067102
18:42:00|0.067101
18:42:01|0.067101
18:42:03|0.067101
18:42:04|0.067101
18:42:04|0.067101
18:42:05|0.06709
18:42:07|0.06708
18:42:08|0.067077
18:42:10|0.067075
18:42:11|0.067066
18:42:12|0.067065
18:42:13|0.067065
18:42:14|0.067061
18:42:16|0.06706
18:42:16|0.06706
18:42:18|0.06706
18:42:18|0.06706
18:42:20|0.06706
18:42:20|0.067061
18:42:21|0.067061
18:42:22|0.067061
18:42:24|0.067061
18:42:25|0.067061
18:42:25|0.06706
18:42:26|0.067068
18:42:28|0.067068
18:42:28|0.067068
18:42:30|0.067068
18:42:30|0.067068
18:42:32|0.067068
18:42:32|0.067084
18:42:33|0.067073
18:42:35|0.067073
18:42:36|0.067073
18:42:37|0.067073
18:42:38|0.06708
18:42:39|0.06708
18:42:40|0.06708
18:42:41|0.06708
18:42:42|0.06708
18:42:43|0.06708
18:42:44|0.06708
18:42:45|0.06708
18:42:46|0.067076
18:42:47|0.067075
18:42:48|0.067067
18:42:49|0.067067
18:42:50|0.067067
18:42:51|0.067067
18:42:52|0.067068
18:42:53|0.067068
18:42:54|0.067067
18:42:55|0.067071
18:42:56|0.067071
18:42:57|0.067071
18:42:58|0.067071
18:42:59|0.067071
18:43:00|0.067071
18:43:01|0.067071
18:43:02|0.067071
18:43:04|0.067071
18:43:04|0.067071
18:43:06|0.067071
18:43:07|0.067061
18:43:08|0.067053
18:43:09|0.067053
18:43:11|0.067053
18:43:12|0.067047
18:43:13|0.067047
18:43:14|0.067047
18:43:15|0.067047
18:43:16|0.067047
18:43:17|0.067047
18:43:18|0.067044
18:43:19|0.067044
18:43:20|0.067047
18:43:21|0.067047
18:43:23|0.06705
18:43:23|0.067047
18:43:25|0.067047
18:43:26|0.06704
18:43:27|0.06704
18:43:28|0.067041
18:43:29|0.067041
18:43:29|0.067041
18:43:31|0.067045
18:43:32|0.067068
18:43:33|0.067093
18:43:34|0.067093
18:43:35|0.067093
18:43:36|0.067093
18:43:37|0.067079
18:43:39|0.06708
18:43:39|0.06708
18:43:40|0.067085
18:43:41|0.067085
18:43:42|0.067084
18:43:43|0.067084
18:43:44|0.067084
18:43:45|0.067084
18:43:47|0.067085
18:43:47|0.067085
18:43:48|0.067081
18:43:50|0.067081
18:43:51|0.067081
18:43:53|0.06708
18:43:53|0.06708
18:43:54|0.06708
18:43:55|0.067079
18:43:56|0.067079
18:43:57|0.067079
18:43:58|0.067069
18:43:59|0.067069
18:44:00|0.067086
18:44:01|0.067086
18:44:02|0.067086
18:44:03|0.067071
18:44:04|0.067072
18:44:05|0.067074
18:44:06|0.067073
18:44:08|0.067073
18:44:10|0.067073
18:44:10|0.067073
18:44:11|0.067072
18:44:12|0.067072
18:44:13|0.067072
18:44:14|0.067072
18:44:15|0.067072
18:44:16|0.06707
18:44:18|0.067072
18:44:18|0.06707
18:44:20|0.06707
18:44:21|0.067065
18:44:22|0.067065
18:44:23|0.067064
18:44:25|0.067064
18:44:25|0.067064
18:44:26|0.067064
18:44:28|0.067058
18:44:28|0.067058
18:44:30|0.067058
18:44:31|0.067058
18:44:31|0.067058
18:44:32|0.067058
18:44:34|0.067058
18:44:35|0.067057
18:44:36|0.067057
18:44:37|0.067057
18:44:38|0.067056
18:44:40|0.067056
18:44:41|0.067056
18:44:41|0.067056
18:44:43|0.067057
18:44:43|0.067057
18:44:44|0.067057
18:44:45|0.067057
18:44:46|0.067057
18:44:47|0.067057
18:44:49|0.067057
18:44:49|0.067056
18:44:50|0.067046
18:44:52|0.067046
18:44:52|0.067046
18:44:53|0.067046
18:44:54|0.067046
18:44:56|0.067046
18:44:56|0.067046
18:44:57|0.067046
18:44:59|0.067046
18:44:59|0.067046
18:45:00|0.067046
18:45:01|0.06706
18:45:03|0.067071
18:45:03|0.067071
18:45:04|0.067071
18:45:05|0.067071
18:45:06|0.067071
18:45:08|0.067071
18:45:09|0.067077
18:45:11|0.067078
18:45:12|0.06708
18:45:13|0.067079
18:45:14|0.067083
18:45:15|0.067082
18:45:16|0.067084
18:45:17|0.067092
18:45:19|0.067091
18:45:19|0.067091
18:45:21|0.067091
18:45:21|0.067091
18:45:23|0.067091
18:45:24|0.06712
18:45:25|0.067113
18:45:25|0.067102
18:45:26|0.067102
18:45:28|0.067102
18:45:28|0.067119
18:45:29|0.067119
18:45:30|0.067118
18:45:31|0.067106
18:45:33|0.067107
18:45:34|0.067107
18:45:34|0.067106
18:45:35|0.067106
18:45:36|0.067106
18:45:38|0.067106
18:45:39|0.067118
18:45:39|0.067116
18:45:40|0.067116
18:45:41|0.067117
18:45:43|0.067116
18:45:44|0.067116
18:45:45|0.067116
18:45:46|0.067116
18:45:47|0.067103
18:45:48|0.067103
18:45:49|0.067103
18:45:50|0.067103
18:45:51|0.067103
18:45:52|0.067103
18:45:53|0.067103
18:45:54|0.067102
18:45:55|0.067102
18:45:56|0.067097
18:45:57|0.067096
18:45:58|0.067094
18:45:59|0.067094
18:46:00|0.067094
18:46:01|0.067094
18:46:02|0.06709
18:46:03|0.06706
18:46:04|0.067061
18:46:05|0.06706
18:46:06|0.067061
18:46:07|0.06706
18:46:08|0.067061
18:46:10|0.06706
18:46:11|0.067061
18:46:12|0.067069
18:46:13|0.067069
18:46:14|0.067068
18:46:15|0.067069
18:46:16|0.067069
18:46:17|0.067069
18:46:18|0.067069
18:46:19|0.067079
18:46:20|0.067049
18:46:22|0.067067
18:46:23|0.067067
18:46:24|0.067068
18:46:25|0.067067
18:46:26|0.067067
18:46:27|0.067063
18:46:28|0.067061
18:46:29|0.067061
18:46:30|0.067061
18:46:31|0.067053
18:46:32|0.06705
18:46:33|0.067051
18:46:34|0.067051
18:46:36|0.06705
18:46:37|0.067051
18:46:38|0.067052
18:46:39|0.067052
18:46:40|0.067052
18:46:42|0.067051
18:46:42|0.067051
18:46:44|0.067051
18:46:44|0.067051
18:46:46|0.067051
18:46:46|0.067046
18:46:47|0.06704
18:46:48|0.06704
18:46:49|0.06704
18:46:51|0.06704
18:46:51|0.06704
18:46:53|0.06704
18:46:54|0.06704
18:46:54|0.06704
18:46:56|0.06704
18:46:57|0.067038
18:46:58|0.067038
18:46:59|0.067037
18:47:00|0.067036
18:47:01|0.067037
18:47:02|0.067036
18:47:03|0.067035
18:47:03|0.067033
18:47:05|0.067033
18:47:05|0.06703
18:47:06|0.06703
18:47:08|0.067028
18:47:09|0.067027
18:47:09|0.067027
18:47:11|0.067027
18:47:12|0.067027
18:47:14|0.067027
18:47:15|0.06702
18:47:15|0.067021
18:47:17|0.06702
18:47:18|0.06702
18:47:19|0.06702
18:47:20|0.067019
18:47:20|0.067019
18:47:22|0.067019
18:47:24|0.067019
18:47:24|0.067019
18:47:26|0.067019
18:47:28|0.067019
18:47:28|0.067019
18:47:29|0.067019
18:47:30|0.067
18:47:31|0.067001
18:47:32|0.067001
18:47:33|0.067001
18:47:35|0.067
18:47:35|0.067
18:47:37|0.067
18:47:38|0.067004
18:47:39|0.067004
18:47:40|0.067004
18:47:41|0.067004
18:47:43|0.067
18:47:44|0.066991
18:47:46|0.066991
18:47:46|0.066991
18:47:47|0.066986
18:47:49|0.066984
18:47:50|0.066984
18:47:51|0.066984
18:47:51|0.066984
18:47:53|0.066979
18:47:54|0.066979
18:47:55|0.066972
18:47:55|0.066972
18:47:57|0.066972
18:47:58|0.06697
18:47:59|0.06697
18:47:59|0.06696
18:48:00|0.066955
18:48:02|0.066955
18:48:03|0.066942
18:48:04|0.066942
18:48:05|0.066942
18:48:06|0.066942
18:48:07|0.066942
18:48:09|0.066941
18:48:09|0.066928
18:48:11|0.066927
18:48:13|0.066928
18:48:14|0.066927
18:48:15|0.066926
18:48:17|0.066923
18:48:17|0.066914
18:48:18|0.066914
18:48:19|0.066914
18:48:20|0.066915
18:48:21|0.066915
18:48:23|0.066915
18:48:23|0.066914
18:48:24|0.066915
18:48:26|0.066914
18:48:26|0.066914
18:48:28|0.066914
18:48:28|0.066914
18:48:30|0.066914
18:48:30|0.066913
18:48:31|0.066913
18:48:33|0.066901
18:48:34|0.066902
18:48:34|0.066902
18:48:36|0.066901
18:48:36|0.066901
18:48:37|0.0669
18:48:38|0.066886
18:48:40|0.066879
18:48:40|0.066879
18:48:41|0.066879
18:48:43|0.066879
18:48:44|0.066886
18:48:46|0.06689
18:48:46|0.06689
18:48:47|0.06689
18:48:48|0.06689
18:48:49|0.066892
18:48:50|0.066893
18:48:51|0.066892
18:48:52|0.066893
18:48:53|0.066892
18:48:54|0.066892
18:48:55|0.066892
18:48:57|0.066893
18:48:58|0.066892
18:48:59|0.066901
18:49:00|0.066902
18:49:01|0.066902
18:49:02|0.066902
18:49:02|0.066901
18:49:04|0.066892
18:49:05|0.066892
18:49:06|0.066892
18:49:07|0.066892
18:49:08|0.066892
18:49:09|0.066893
18:49:10|0.066893
18:49:11|0.066893
18:49:13|0.066893
18:49:13|0.066893
18:49:15|0.066883
18:49:16|0.066883
18:49:17|0.066882
18:49:18|0.066882
18:49:19|0.066882
18:49:20|0.066883
18:49:20|0.066884
18:49:22|0.066883
18:49:22|0.066883
18:49:24|0.066883
18:49:25|0.066882
18:49:26|0.066882
18:49:27|0.066883
18:49:28|0.066883
18:49:29|0.066883
18:49:30|0.066883
18:49:31|0.066883
18:49:32|0.066883
18:49:34|0.066883
18:49:34|0.066883
18:49:35|0.066887
18:49:36|0.066887
18:49:37|0.066887
18:49:38|0.066887
18:49:39|0.066887
18:49:40|0.066888
18:49:41|0.066888
18:49:42|0.06689
18:49:43|0.066891
18:49:44|0.066894
18:49:45|0.066903
18:49:46|0.066903
18:49:47|0.066903
18:49:48|0.066903
18:49:49|0.066915
18:49:50|0.066923
18:49:51|0.066923
18:49:52|0.066923
18:49:53|0.066933
18:49:54|0.066939
18:49:55|0.06694
18:49:56|0.066944
18:49:57|0.066954
18:49:58|0.066954
18:49:59|0.066953
18:50:00|0.066954
18:50:01|0.066955
18:50:02|0.066956
18:50:03|0.066955
18:50:04|0.066956
18:50:05|0.066955
18:50:06|0.066956
18:50:07|0.066951
18:50:08|0.066951
18:50:09|0.066951
18:50:10|0.066951
18:50:11|0.066951
18:50:13|0.066951
18:50:14|0.066951
18:50:15|0.066951
18:50:16|0.066951
18:50:17|0.066951
18:50:18|0.066951
18:50:19|0.06695
18:50:20|0.066951
18:50:21|0.066951
18:50:23|0.066951
18:50:24|0.066951
18:50:24|0.066953
18:50:26|0.066957
18:50:27|0.066957
18:50:28|0.066958
18:50:29|0.066958
18:50:30|0.066962
18:50:31|0.066966
18:50:32|0.066966
18:50:33|0.066967
18:50:34|0.066967
18:50:35|0.066967
18:50:37|0.066967
18:50:37|0.066967
18:50:38|0.066967
18:50:39|0.066967
18:50:41|0.066967
18:50:41|0.066967
18:50:42|0.066968
18:50:43|0.066968
18:50:44|0.066967
18:50:45|0.066967
18:50:46|0.066967
18:50:47|0.066967
18:50:48|0.066967
18:50:49|0.066967
18:50:50|0.066967
18:50:51|0.066967
18:50:52|0.066967
18:50:53|0.066967
18:50:54|0.066968
18:50:55|0.066968
18:50:56|0.066968
18:50:57|0.066972
18:50:58|0.066975
18:50:59|0.066975
18:51:00|0.066979
18:51:01|0.066979
18:51:02|0.066979
18:51:03|0.066978
18:51:04|0.066978
18:51:05|0.066978
18:51:06|0.066978
18:51:08|0.066979
18:51:09|0.066975
18:51:10|0.066975
18:51:11|0.066975
18:51:12|0.066985
18:51:13|0.066985
18:51:14|0.066985
18:51:15|0.06699
18:51:17|0.06699
18:51:17|0.06699
18:51:18|0.06699
18:51:20|0.066991
18:51:20|0.066991
18:51:22|0.06699
18:51:23|0.06699
18:51:23|0.06699
18:51:25|0.066991
18:51:26|0.066991
18:51:27|0.066991
18:51:28|0.066991
18:51:30|0.066991
18:51:30|0.066991
18:51:31|0.066991
18:51:33|0.066991
18:51:33|0.066991
18:51:34|0.066967
18:51:35|0.066973
18:51:36|0.066973
18:51:38|0.066983
18:51:39|0.066985
18:51:40|0.066985
18:51:41|0.066985
18:51:42|0.066985
18:51:43|0.066998
18:51:44|0.066998
18:51:45|0.067026
18:51:46|0.067026
18:51:47|0.067027
18:51:48|0.067027
18:51:49|0.067027
18:51:50|0.067026
18:51:51|0.067027
18:51:52|0.067027
18:51:53|0.067027
18:51:54|0.067027
18:51:55|0.067026
18:51:56|0.067026
18:51:57|0.067026
18:51:58|0.067026
18:51:59|0.067026
18:52:00|0.067026
18:52:01|0.067026
18:52:02|0.067026
18:52:03|0.067026
18:52:04|0.067026
18:52:05|0.067026
18:52:06|0.067026
18:52:08|0.067022
18:52:08|0.06702
18:52:09|0.06702
18:52:11|0.06702
18:52:12|0.06702
18:52:13|0.06702
18:52:14|0.06702
18:52:15|0.067021
18:52:16|0.067021
18:52:18|0.067025
18:52:18|0.067025
18:52:20|0.067025
18:52:20|0.067026
18:52:21|0.067033
18:52:23|0.067033
18:52:24|0.06704
18:52:25|0.067048
18:52:26|0.067048
18:52:28|0.067059
18:52:29|0.067059
18:52:29|0.067075
18:52:30|0.067075
18:52:32|0.06709
18:52:32|0.06709
18:52:33|0.06709
18:52:34|0.067086
18:52:36|0.067086
18:52:36|0.06708
18:52:37|0.067097
18:52:38|0.067108
18:52:40|0.067106
18:52:41|0.067106
18:52:41|0.067106
18:52:43|0.067105
18:52:43|0.067105
18:52:44|0.0671
18:52:45|0.0671
18:52:46|0.06711
18:52:47|0.067112
18:52:49|0.067112
18:52:49|0.067113
18:52:51|0.067114
18:52:52|0.067114
18:52:52|0.067117
18:52:53|0.06712
18:52:55|0.067127
18:52:56|0.067127
18:52:57|0.067127
18:52:58|0.067127
18:52:59|0.067127
18:53:00|0.067127
18:53:01|0.067128
18:53:02|0.067128
18:53:03|0.067129
18:53:04|0.067133
18:53:05|0.067136
18:53:06|0.067136
18:53:07|0.067138
18:53:08|0.067138
18:53:09|0.067143
18:53:10|0.067144
18:53:11|0.067145
18:53:13|0.06715
18:53:14|0.06715
18:53:15|0.067151
18:53:16|0.067152
18:53:17|0.067153
18:53:18|0.067143
18:53:20|0.067143
18:53:21|0.067143
18:53:21|0.067143
18:53:22|0.067143
18:53:24|0.067144
18:53:26|0.067144
18:53:27|0.067144
18:53:27|0.067144
18:53:28|0.067144
18:53:30|0.067152
18:53:31|0.067149
18:53:32|0.067149
18:53:33|0.067146
18:53:35|0.067134
18:53:35|0.067134
18:53:36|0.067135
18:53:37|0.067135
18:53:38|0.067135
18:53:39|0.067135
18:53:40|0.067131
18:53:41|0.067128
18:53:42|0.067128
18:53:43|0.067128
18:53:44|0.067128
18:53:45|0.067129
18:53:46|0.067128
18:53:47|0.067128
18:53:48|0.067128
18:53:50|0.067127
18:53:50|0.067127
18:53:52|0.067127
18:53:53|0.067127
18:53:54|0.067127
18:53:55|0.067127
18:53:56|0.067127
18:53:57|0.067131
18:53:58|0.067131
18:53:59|0.067131
18:54:00|0.06713
18:54:01|0.067144
18:54:02|0.067144
18:54:03|0.067133
18:54:04|0.067133
18:54:05|0.067133
18:54:06|0.067133
18:54:07|0.067133
18:54:08|0.067132
18:54:09|0.067131
18:54:10|0.06711
18:54:11|0.067113
18:54:12|0.067117
18:54:13|0.067102
18:54:14|0.067102
18:54:15|0.067102
18:54:16|0.067102
18:54:17|0.067107
18:54:18|0.067107
18:54:19|0.067107
18:54:20|0.067108
18:54:21|0.067108
18:54:22|0.067108
18:54:23|0.067108
18:54:24|0.067118
18:54:25|0.067118
18:54:26|0.067118
18:54:27|0.067118
18:54:29|0.067118
18:54:29|0.067137
18:54:30|0.067137
18:54:32|0.067135
18:54:33|0.067133
18:54:34|0.067133
18:54:35|0.067132
18:54:36|0.067132
18:54:37|0.067132
18:54:38|0.06713
18:54:39|0.067129
18:54:40|0.067154
18:54:41|0.067154
18:54:42|0.06714
18:54:43|0.067133
18:54:44|0.067133
18:54:46|0.067133
18:54:46|0.067133
18:54:47|0.067133
18:54:48|0.067133
18:54:49|0.067133
18:54:50|0.067133
18:54:51|0.067133
18:54:53|0.067133
18:54:53|0.067125
18:54:54|0.067125
18:54:55|0.067124
18:54:57|0.067124
18:54:58|0.067124
18:54:59|0.067121
18:55:00|0.067104
18:55:01|0.067104
18:55:02|0.067104
18:55:03|0.067107
18:55:04|0.067106
18:55:05|0.067102
18:55:06|0.0671
18:55:07|0.0671
18:55:08|0.067099
18:55:09|0.067099
18:55:11|0.067092
18:55:12|0.067092
18:55:12|0.06708
18:55:14|0.067085
18:55:14|0.067085
18:55:15|0.067091
18:55:17|0.067091
18:55:18|0.067091
18:55:20|0.067098
18:55:21|0.067105
18:55:23|0.067104
18:55:24|0.067104
18:55:25|0.067104
18:55:26|0.067104
18:55:27|0.067104
18:55:28|0.067104
18:55:29|0.067104
18:55:30|0.067104
18:55:31|0.067104
18:55:32|0.067104
18:55:34|0.067104
18:55:35|0.067097
18:55:35|0.067097
18:55:37|0.067096
18:55:37|0.067095
18:55:38|0.067095
18:55:39|0.067095
18:55:40|0.067095
18:55:41|0.067095
18:55:42|0.067084
18:55:43|0.067084
18:55:44|0.067084
18:55:46|0.067084
18:55:47|0.067081
18:55:47|0.06708
18:55:48|0.067074
18:55:49|0.067074
18:55:51|0.067074
18:55:51|0.067074
18:55:52|0.067074
18:55:53|0.067074
18:55:54|0.067074
18:55:56|0.067075
18:55:56|0.067075
18:55:57|0.067075
18:55:58|0.067074
18:55:59|0.067074
18:56:01|0.067074
18:56:02|0.067074
18:56:03|0.067074
18:56:04|0.067074
18:56:05|0.067074
18:56:06|0.067074
18:56:07|0.067074
18:56:08|0.067074
18:56:09|0.067071
18:56:10|0.067071
18:56:11|0.067071
18:56:12|0.067072
18:56:13|0.067077
18:56:14|0.067083
18:56:15|0.067083
18:56:16|0.067083
18:56:17|0.067083
18:56:18|0.067083
18:56:19|0.067083
18:56:21|0.067083
18:56:22|0.067083
18:56:22|0.067083
18:56:24|0.067083
18:56:25|0.067083
18:56:25|0.067083
18:56:27|0.067083
18:56:28|0.067084
18:56:28|0.067086
18:56:30|0.06709
18:56:30|0.067094
18:56:32|0.067095
18:56:32|0.067095
18:56:33|0.067095
18:56:34|0.067095
18:56:36|0.067095
18:56:37|0.067095
18:56:38|0.067095
18:56:39|0.067095
18:56:41|0.067097
18:56:41|0.067097
18:56:42|0.067097
18:56:43|0.067097
18:56:44|0.067097
18:56:46|0.067097
18:56:46|0.067097
18:56:48|0.067097
18:56:49|0.067097
18:56:50|0.067097
18:56:50|0.067097
18:56:51|0.067097
18:56:52|0.067097
18:56:53|0.067097
18:56:54|0.067097
18:56:56|0.067098
18:56:56|0.067104
18:56:57|0.067104
18:56:59|0.067104
18:57:00|0.067107
18:57:00|0.067107
18:57:01|0.067107
18:57:02|0.067107
18:57:04|0.067107
18:57:04|0.067112
18:57:05|0.067115
18:57:06|0.067115
18:57:07|0.067115
18:57:08|0.067115
18:57:09|0.067115
18:57:11|0.067115
18:57:11|0.06712
18:57:13|0.06712
18:57:13|0.067122
18:57:14|0.067122
18:57:16|0.067125
18:57:18|0.067126
18:57:18|0.067125
18:57:20|0.067125
18:57:20|0.067126
18:57:21|0.067126
18:57:23|0.067129
18:57:24|0.067131
18:57:25|0.067131
18:57:26|0.067131
18:57:27|0.067138
18:57:28|0.06714
18:57:29|0.06714
18:57:30|0.06714
18:57:32|0.067141
18:57:32|0.067141
18:57:34|0.067148
18:57:34|0.067148
18:57:35|0.067149
18:57:37|0.067149
18:57:37|0.067148
18:57:39|0.067149
18:57:41|0.067149
18:57:42|0.067149
18:57:43|0.067149
18:57:45|0.067149
18:57:45|0.067149
18:57:46|0.067148
18:57:47|0.067148
18:57:48|0.067149
18:57:49|0.067149
18:57:50|0.067149
18:57:51|0.067149
18:57:52|0.067149
18:57:53|0.067149
18:57:55|0.067148
18:57:56|0.067149
18:57:57|0.067149
18:57:58|0.067149
18:57:59|0.067149
18:58:01|0.06715
18:58:01|0.06715
18:58:02|0.06715
18:58:04|0.06715
18:58:04|0.06715
18:58:05|0.067149
18:58:06|0.067149
18:58:07|0.067149
18:58:09|0.067149
18:58:09|0.067149
18:58:10|0.067146
18:58:12|0.067146
18:58:12|0.067146
18:58:13|0.067146
18:58:14|0.067146
18:58:15|0.067143
18:58:16|0.067143
18:58:17|0.067143
18:58:18|0.067143
18:58:19|0.067142
18:58:21|0.06714
18:58:22|0.067132
18:58:24|0.067132
18:58:24|0.067132
18:58:26|0.067132
18:58:27|0.067132
18:58:28|0.067139
18:58:29|0.067139
18:58:30|0.067139
18:58:30|0.06714
18:58:32|0.06714
18:58:33|0.06714
18:58:34|0.067141
18:58:35|0.067141
18:58:37|0.067142
18:58:37|0.067142
18:58:39|0.067142
18:58:40|0.067148
18:58:41|0.067148
18:58:42|0.067148
18:58:43|0.067148
18:58:44|0.067148
18:58:45|0.067148
18:58:46|0.067153
18:58:47|0.067153
18:58:48|0.067154
18:58:49|0.067154
18:58:50|0.067155
18:58:51|0.067155
18:58:52|0.067155
18:58:53|0.067155
18:58:54|0.067155
18:58:55|0.067155
18:58:56|0.067155
18:58:57|0.067155
18:58:58|0.067157
18:58:59|0.067159
18:59:00|0.067159
18:59:01|0.067159
18:59:02|0.067162
18:59:04|0.067162
18:59:04|0.067162
18:59:06|0.067162
18:59:07|0.067162
18:59:08|0.067162
18:59:09|0.067162
18:59:10|0.067163
18:59:11|0.067163
18:59:13|0.067163
18:59:14|0.067163
18:59:15|0.067163
18:59:16|0.067164
18:59:16|0.067167
18:59:18|0.067168
18:59:19|0.067169
18:59:19|0.067169
18:59:21|0.067169
18:59:22|0.067169
18:59:22|0.067169
18:59:23|0.067169
18:59:25|0.067169
18:59:26|0.067169
18:59:27|0.067169
18:59:28|0.067169
18:59:30|0.06717
18:59:31|0.067169
18:59:31|0.067169
18:59:32|0.067169
18:59:34|0.067169
18:59:35|0.067169
18:59:36|0.067169
18:59:37|0.067169
18:59:38|0.067169
18:59:39|0.06717
18:59:40|0.06717
18:59:41|0.067169
18:59:42|0.06717
18:59:43|0.06717
18:59:44|0.067169
18:59:45|0.067169
18:59:47|0.067157
18:59:48|0.067153
18:59:49|0.067153
18:59:49|0.067153
18:59:51|0.067153
18:59:52|0.067153
18:59:53|0.067151
18:59:53|0.067151
18:59:55|0.067151
18:59:55|0.067151
18:59:57|0.067151
18:59:58|0.067151
18:59:58|0.067154
19:00:00|0.067153
19:00:01|0.067153
19:00:01|0.067153
19:00:02|0.067153
19:00:04|0.06715
19:00:05|0.06715
19:00:06|0.067169
19:00:07|0.067169
19:00:08|0.067169
19:00:08|0.067161
19:00:10|0.06716
19:00:11|0.067149
19:00:11|0.067149
19:00:13|0.067149
19:00:14|0.067149
19:00:16|0.067148
19:00:16|0.067148
19:00:17|0.067149
19:00:18|0.067149
19:00:19|0.067149
19:00:20|0.067149
19:00:21|0.067149
19:00:22|0.067148
19:00:24|0.067145
19:00:24|0.067145
19:00:26|0.067145
19:00:27|0.067145
19:00:28|0.067145
19:00:30|0.067126
19:00:30|0.067126
19:00:31|0.067126
19:00:32|0.067126
19:00:34|0.067126
19:00:35|0.067127
19:00:36|0.067127
19:00:37|0.067127
19:00:38|0.067127
19:00:39|0.067127
19:00:40|0.067127
19:00:41|0.067127
19:00:42|0.067127
19:00:43|0.067127
19:00:44|0.067127
19:00:45|0.067127
19:00:46|0.067128
19:00:46|0.067128
19:00:48|0.067128
19:00:49|0.067129
19:00:50|0.067128
19:00:51|0.067128
19:00:53|0.067126
19:00:53|0.067126
19:00:54|0.067126
19:00:55|0.067126
19:00:56|0.067127
19:00:57|0.067127
19:00:58|0.067126
19:00:59|0.067126
19:01:00|0.067126
19:01:01|0.067126
19:01:03|0.06713
19:01:03|0.067139
19:01:04|0.067138
19:01:05|0.067138
19:01:07|0.067138
19:01:08|0.067134
19:01:09|0.067134
19:01:09|0.067134
19:01:12|0.067127
19:01:12|0.067127
19:01:13|0.067127
19:01:14|0.067127
19:01:15|0.06712
19:01:16|0.06712
19:01:17|0.06712
19:01:18|0.06712
19:01:19|0.067117
19:01:20|0.067112
19:01:22|0.067108
19:01:23|0.067108
19:01:24|0.067108
19:01:25|0.067109
19:01:26|0.067109
19:01:27|0.067118
19:01:29|0.067119
19:01:30|0.067119
19:01:30|0.067119
19:01:32|0.067119
19:01:33|0.067118
19:01:35|0.067118
19:01:36|0.067118
19:01:36|0.067118
19:01:38|0.067118
19:01:39|0.067118
19:01:40|0.067118
19:01:41|0.067118
19:01:42|0.067102
19:01:43|0.067102
19:01:44|0.067102
19:01:45|0.067108
19:01:46|0.067104
19:01:47|0.067104
19:01:48|0.067104
19:01:50|0.067103
19:01:50|0.067103
19:01:51|0.067103
19:01:52|0.067103
19:01:53|0.067103
19:01:54|0.067104
19:01:55|0.067104
19:01:56|0.067104
19:01:57|0.067109
19:01:58|0.067109
19:01:59|0.067109
19:02:00|0.067109
19:02:01|0.067111
19:02:02|0.067126
19:02:03|0.067134
19:02:04|0.067134
19:02:05|0.067134
19:02:06|0.067134
19:02:07|0.067134
19:02:08|0.067134
19:02:09|0.067133
19:02:11|0.067133
19:02:11|0.067133
19:02:12|0.06713
19:02:14|0.06713
19:02:15|0.06713
19:02:16|0.06713
19:02:18|0.06713
19:02:18|0.06713
19:02:19|0.067129
19:02:21|0.067123
19:02:22|0.067123
19:02:23|0.067123
19:02:24|0.067112
19:02:25|0.067112
19:02:26|0.067112
19:02:27|0.067112
19:02:28|0.067109
19:02:29|0.067107
19:02:30|0.067107
19:02:32|0.067119
19:02:32|0.067124
19:02:33|0.067124
19:02:35|0.067122
19:02:36|0.067123
19:02:36|0.067123
19:02:37|0.067134
19:02:39|0.067134
19:02:40|0.067134
19:02:40|0.067135
19:02:42|0.067135
19:02:43|0.067134
19:02:44|0.067134
19:02:45|0.067134
19:02:46|0.067134
19:02:47|0.067128
19:02:48|0.067128
19:02:49|0.067128
19:02:50|0.067119
19:02:51|0.067119
19:02:52|0.067119
19:02:53|0.067119
19:02:54|0.067119
19:02:55|0.067119
19:02:56|0.067119
19:02:57|0.067119
19:02:58|0.067119
19:02:59|0.067119
19:03:00|0.067119
19:03:01|0.067119
19:03:02|0.067119
19:03:03|0.067119
19:03:04|0.067119
19:03:05|0.067119
19:03:06|0.067119
19:03:07|0.067119
19:03:08|0.067119
19:03:09|0.06712
19:03:10|0.06712
19:03:11|0.06712
19:03:12|0.06712
19:03:13|0.067121
19:03:14|0.067121
19:03:15|0.067121
19:03:16|0.067121
19:03:17|0.067132
19:03:18|0.067133
19:03:19|0.067133
19:03:20|0.067133
19:03:21|0.067133
19:03:23|0.067155
19:03:23|0.067155
19:03:24|0.06714
19:03:26|0.06714
19:03:27|0.067144
19:03:28|0.067144
19:03:29|0.067144
19:03:30|0.067144
19:03:31|0.067144
19:03:33|0.067151
19:03:33|0.067158
19:03:34|0.06716
19:03:35|0.067161
19:03:37|0.067166
19:03:38|0.067166
19:03:39|0.067166
19:03:40|0.067166
19:03:41|0.067166
19:03:42|0.067166
19:03:43|0.067166
19:03:44|0.067167
19:03:45|0.067167
19:03:46|0.067167
19:03:47|0.067167
19:03:48|0.067169
19:03:49|0.067169
19:03:51|0.067169
19:03:52|0.067169
19:03:53|0.067169
19:03:54|0.067169
19:03:55|0.067168
19:03:56|0.067169
19:03:57|0.067169
19:03:58|0.067176
19:03:59|0.067176
19:04:00|0.067177
19:04:01|0.067178
19:04:02|0.06719
19:04:03|0.067194
19:04:04|0.067195
19:04:05|0.067183
19:04:06|0.067176
19:04:07|0.067162
19:04:08|0.067162
19:04:09|0.06716
19:04:10|0.067161
19:04:11|0.067168
19:04:12|0.06717
19:04:13|0.06718
19:04:14|0.06718
19:04:15|0.06718
19:04:16|0.06718
19:04:17|0.067195
19:04:18|0.067194
19:04:19|0.067194
19:04:20|0.067194
19:04:21|0.067194
19:04:22|0.067194
19:04:24|0.067195
19:04:24|0.067194
19:04:25|0.067194
19:04:26|0.067194
19:04:28|0.067198
19:04:29|0.067192
19:04:30|0.067192
19:04:32|0.067192
19:04:33|0.067192
19:04:33|0.067192
19:04:34|0.067192
19:04:36|0.067192
19:04:37|0.067193
19:04:37|0.067197
19:04:38|0.067206
19:04:39|0.067207
19:04:41|0.067208
19:04:42|0.067211
19:04:43|0.067214
19:04:43|0.067216
19:04:46|0.067216
19:04:46|0.067216
19:04:47|0.067217
19:04:48|0.067217
19:04:49|0.067219
19:04:50|0.067219
19:04:51|0.067219
19:04:52|0.067219
19:04:53|0.067219
19:04:54|0.067219
19:04:55|0.067219
19:04:56|0.067219
19:04:57|0.067219
19:04:58|0.06722
19:04:59|0.067219
19:05:01|0.067219
19:05:02|0.0672
19:05:02|0.067201
19:05:04|0.067201
19:05:06|0.067201
19:05:06|0.067201
19:05:07|0.0672
19:05:08|0.0672
19:05:09|0.0672
19:05:11|0.0672
19:05:12|0.0672
19:05:12|0.0672
19:05:14|0.0672
19:05:16|0.0672
19:05:17|0.0672
19:05:18|0.0672
19:05:19|0.067201
19:05:19|0.067201
19:05:21|0.067202
19:05:22|0.067208
19:05:23|0.067208
19:05:23|0.067208
19:05:25|0.067208
19:05:27|0.067212
19:05:28|0.067212
19:05:29|0.067212
19:05:30|0.067212
19:05:32|0.067212
19:05:33|0.067223
19:05:33|0.067229
19:05:35|0.067229
19:05:36|0.067234
19:05:37|0.067238
19:05:38|0.067238
19:05:38|0.067239
19:05:40|0.067239
19:05:41|0.067239
19:05:41|0.067238
19:05:43|0.067233
19:05:44|0.067232
19:05:45|0.067233
19:05:46|0.067232
19:05:48|0.06722
19:05:49|0.06722
19:05:50|0.06722
19:05:51|0.067228
19:05:52|0.067228
19:05:53|0.067228
19:05:54|0.067228
19:05:55|0.067235
19:05:57|0.067233
19:05:58|0.067218
19:05:59|0.067218
19:06:00|0.067217
19:06:01|0.067217
19:06:02|0.067217
19:06:03|0.067218
19:06:05|0.067227
19:06:05|0.067227
19:06:06|0.067227
19:06:07|0.067227
19:06:08|0.067217
19:06:09|0.067224
19:06:10|0.067229
19:06:11|0.067228
19:06:12|0.067228
19:06:13|0.06723
19:06:15|0.06725
19:06:15|0.06725
19:06:17|0.067251
19:06:18|0.067255
19:06:19|0.067258
19:06:20|0.067307
19:06:20|0.067347
19:06:22|0.067344
19:06:22|0.067329
19:06:24|0.067315
19:06:25|0.067305
19:06:27|0.067297
19:06:27|0.067296
19:06:28|0.067297
19:06:29|0.067282
19:06:31|0.067294
19:06:32|0.067294
19:06:34|0.067298
19:06:34|0.067296
19:06:36|0.06729
19:06:36|0.06729
19:06:38|0.067307
19:06:39|0.067307
19:06:40|0.067311
19:06:41|0.067302
19:06:42|0.067303
19:06:43|0.067302
19:06:44|0.067302
19:06:46|0.067312
19:06:46|0.067312
19:06:47|0.067312
19:06:48|0.067312
19:06:49|0.067315
19:06:50|0.067315
19:06:51|0.067312
19:06:52|0.067311
19:06:53|0.067305
19:06:54|0.067295
19:06:55|0.067262
19:06:56|0.067242
19:06:57|0.067242
19:06:58|0.067242
19:06:59|0.067242
19:07:00|0.067241
19:07:01|0.06724
19:07:02|0.067241
19:07:03|0.067241
19:07:05|0.067241
19:07:06|0.067241
19:07:07|0.067256
19:07:08|0.067256
19:07:09|0.067264
19:07:09|0.067264
19:07:11|0.067263
19:07:12|0.067263
19:07:14|0.067279
19:07:15|0.067279
19:07:15|0.067279
19:07:17|0.067279
19:07:18|0.067286
19:07:20|0.067281
19:07:20|0.067281
19:07:21|0.067281
19:07:22|0.067281
19:07:23|0.067281
19:07:24|0.067283
19:07:25|0.067283
19:07:26|0.067292
19:07:27|0.067292
19:07:28|0.067288
19:07:29|0.067288
19:07:31|0.067288
19:07:33|0.067283
19:07:33|0.067283
19:07:34|0.067283
19:07:35|0.067283
19:07:36|0.067304
19:07:37|0.067287
19:07:38|0.067287
19:07:39|0.067287
19:07:40|0.06727
19:07:41|0.06727
19:07:42|0.06727
19:07:43|0.06727
19:07:44|0.067275
19:07:45|0.067275
19:07:46|0.067275
19:07:47|0.067275
19:07:48|0.067274
19:07:49|0.067274
19:07:51|0.067274
19:07:52|0.067273
19:07:53|0.067269
19:07:55|0.067265
19:07:55|0.067265
19:07:56|0.067265
19:07:57|0.067265
19:07:58|0.067265
19:07:59|0.067266
19:08:00|0.067265
19:08:01|0.067265
19:08:02|0.067265
19:08:03|0.067264
19:08:04|0.06726
19:08:06|0.067254
19:08:08|0.067254
19:08:08|0.067247
19:08:09|0.067254
19:08:11|0.067254
19:08:12|0.067255
19:08:13|0.067256
19:08:14|0.067255
19:08:15|0.067256
19:08:16|0.067256
19:08:18|0.067255
19:08:18|0.067256
19:08:19|0.067256
19:08:20|0.067256
19:08:21|0.067259
19:08:22|0.067259
19:08:23|0.067265
19:08:24|0.067275
19:08:25|0.067275
19:08:26|0.067275
19:08:27|0.067275
19:08:28|0.067264
19:08:29|0.067265
19:08:30|0.067265
19:08:31|0.067264
19:08:32|0.067263
19:08:33|0.067263
19:08:35|0.067263
19:08:35|0.067263
19:08:37|0.067263
19:08:38|0.067263
19:08:39|0.067263
19:08:40|0.067263
19:08:41|0.067263
19:08:42|0.067263
19:08:44|0.067263
19:08:44|0.067263
19:08:45|0.067263
19:08:46|0.06727
19:08:47|0.067271
19:08:48|0.067271
19:08:49|0.067268
19:08:51|0.067264
19:08:52|0.067264
19:08:53|0.067264
19:08:54|0.067264
19:08:55|0.067264
19:08:56|0.067265
19:08:56|0.067265
19:08:58|0.067269
19:08:59|0.067269
19:08:59|0.067269
19:09:00|0.067271
19:09:01|0.067265
19:09:03|0.06726
19:09:04|0.06726
19:09:05|0.06726
19:09:06|0.06726
19:09:07|0.06726
19:09:08|0.06726
19:09:08|0.06726
19:09:09|0.06726
19:09:11|0.06726
19:09:11|0.06726
19:09:12|0.06726
19:09:14|0.067262
19:09:14|0.067262
19:09:16|0.06728
19:09:16|0.06728
19:09:17|0.06728
19:09:19|0.06728
19:09:20|0.067279
19:09:21|0.06728
19:09:21|0.06728
19:09:23|0.06728
19:09:25|0.067279
19:09:26|0.06728
19:09:27|0.067279
19:09:27|0.06728
19:09:28|0.067278
19:09:29|0.067278
19:09:31|0.067278
19:09:32|0.067278
19:09:33|0.067278
19:09:34|0.067276
19:09:36|0.067272
19:09:37|0.067272
19:09:37|0.067272
19:09:39|0.067272
19:09:40|0.067272
19:09:41|0.067272
19:09:42|0.067272
19:09:43|0.067272
19:09:44|0.067273
19:09:45|0.067273
19:09:46|0.067273
19:09:47|0.067273
19:09:48|0.067273
19:09:49|0.067273
19:09:50|0.067273
19:09:51|0.067273
19:09:52|0.067273
19:09:53|0.067273
19:09:54|0.067273
19:09:55|0.067273
19:09:56|0.067283
19:09:57|0.067283
19:09:58|0.067283
19:09:59|0.067283
19:10:00|0.067283
19:10:01|0.06728
19:10:02|0.067279
19:10:03|0.067279
19:10:04|0.067279
19:10:05|0.067279
19:10:06|0.067279
19:10:07|0.06728
19:10:08|0.06728
19:10:09|0.06728
19:10:10|0.067279
19:10:11|0.067277
19:10:13|0.067277
19:10:14|0.067273
19:10:15|0.067273
19:10:16|0.067273
19:10:17|0.067273
19:10:18|0.06727
19:10:19|0.06727
19:10:20|0.06727
19:10:22|0.06727
19:10:23|0.06727
19:10:24|0.067271
19:10:25|0.067271
19:10:26|0.067271
19:10:27|0.06727
19:10:28|0.067269
19:10:29|0.067269
19:10:30|0.067269
19:10:31|0.067269
19:10:32|0.06726
19:10:33|0.06726
19:10:35|0.067258
19:10:36|0.067258
19:10:37|0.067258
19:10:37|0.067258
19:10:39|0.067255
19:10:39|0.067254
19:10:41|0.067255
19:10:42|0.067254
19:10:43|0.06724
19:10:44|0.06723
19:10:45|0.067226
19:10:46|0.067222
19:10:48|0.067221
19:10:49|0.067222
19:10:50|0.067221
19:10:51|0.067221
19:10:52|0.067221
19:10:53|0.067221
19:10:54|0.067221
19:10:55|0.067215
19:10:56|0.067215
19:10:58|0.067215
19:10:58|0.067215
19:10:59|0.067215
19:11:01|0.067215
19:11:01|0.067215
19:11:03|0.067215
19:11:04|0.067215
19:11:05|0.067215
19:11:06|0.0672
19:11:07|0.0672
19:11:08|0.0672
19:11:09|0.0672
19:11:10|0.067201
19:11:11|0.067201
19:11:12|0.067201
19:11:13|0.067201
19:11:15|0.067201
19:11:15|0.067201
19:11:17|0.067204
19:11:18|0.067204
19:11:19|0.067214
19:11:20|0.067214
19:11:21|0.067214
19:11:21|0.067214
19:11:22|0.067214
19:11:23|0.067214
19:11:24|0.067214
19:11:25|0.067215
19:11:27|0.067215
19:11:27|0.067215
19:11:29|0.067215
19:11:30|0.067214
19:11:31|0.067214
19:11:32|0.067215
19:11:33|0.06722
19:11:35|0.06722
19:11:35|0.06722
19:11:36|0.067222
19:11:37|0.067221
19:11:38|0.067198
19:11:39|0.067198
19:11:40|0.067196
19:11:41|0.067196
19:11:43|0.067196
19:11:44|0.067191
19:11:44|0.067187
19:11:46|0.067187
19:11:47|0.067187
19:11:47|0.067187
19:11:48|0.067187
19:11:49|0.067187
19:11:50|0.067186
19:11:52|0.067186
19:11:53|0.067198
19:11:55|0.067198
19:11:55|0.067198
19:11:56|0.067198
19:11:57|0.067198
19:11:58|0.067185
19:11:59|0.06718
19:12:00|0.067179
19:12:01|0.067177
19:12:02|0.067177
19:12:03|0.067177
19:12:04|0.067176
19:12:05|0.067176
19:12:06|0.067181
19:12:07|0.067184
19:12:08|0.067184
19:12:09|0.067171
19:12:10|0.067171
19:12:11|0.067171
19:12:12|0.067171
19:12:13|0.06716
19:12:14|0.067158
19:12:15|0.067158
19:12:16|0.067158
19:12:17|0.067158
19:12:18|0.067169
19:12:19|0.067169
19:12:20|0.067169
19:12:21|0.067169
19:12:22|0.067169
19:12:23|0.067169
19:12:24|0.067169
19:12:25|0.067169
19:12:27|0.067169
19:12:28|0.067173
19:12:29|0.067173
19:12:30|0.067173
19:12:32|0.067198
19:12:32|0.067198
19:12:33|0.067198
19:12:35|0.067198
19:12:36|0.067198
19:12:36|0.067198
19:12:38|0.067198
19:12:39|0.067198
19:12:40|0.067177
19:12:41|0.067178
19:12:42|0.067178
19:12:43|0.067178
19:12:44|0.067178
19:12:45|0.067178
19:12:46|0.067178
19:12:47|0.067177
19:12:47|0.067177
19:12:48|0.067177
19:12:51|0.067182
19:12:51|0.067182
19:12:52|0.067182
19:12:53|0.067188
19:12:54|0.067206
19:12:55|0.067213
19:12:56|0.067213
19:12:57|0.067209
19:12:58|0.067209
19:12:59|0.067209
19:13:00|0.067209
19:13:01|0.06721
19:13:02|0.06721
19:13:03|0.067201
19:13:04|0.067201
19:13:05|0.067201
19:13:06|0.067201
19:13:07|0.067201
19:13:08|0.067201
19:13:09|0.067201
19:13:11|0.067202
19:13:11|0.067201
19:13:12|0.067201
19:13:13|0.067201
19:13:15|0.067202
19:13:16|0.067202
19:13:17|0.067202
19:13:18|0.067202
19:13:19|0.067202
19:13:21|0.067202
19:13:21|0.067202
19:13:22|0.067202
19:13:23|0.067203
19:13:25|0.067207
19:13:25|0.067207
19:13:26|0.067207
19:13:27|0.067207
19:13:29|0.067208
19:13:30|0.067208
19:13:30|0.067208
19:13:32|0.067215
19:13:33|0.067215
19:13:34|0.067215
19:13:35|0.067215
19:13:35|0.067215
19:13:36|0.067215
19:13:38|0.067214
19:13:39|0.067219
19:13:41|0.067225
19:13:42|0.067229
19:13:44|0.067229
19:13:45|0.06723
19:13:45|0.06723
19:13:47|0.06723
19:13:47|0.06723
19:13:48|0.06723
19:13:49|0.06723
19:13:51|0.06723
19:13:52|0.06723
19:13:52|0.067229
19:13:53|0.067229
19:13:54|0.067229
19:13:55|0.067229
19:13:57|0.067229
19:13:57|0.067229
19:13:58|0.067229
19:13:59|0.067229
19:14:00|0.067236
19:14:01|0.067237
19:14:03|0.067236
19:14:04|0.067236
19:14:06|0.067247
19:14:07|0.067254
19:14:07|0.067254
19:14:09|0.067261
19:14:10|0.067261
19:14:11|0.067261
19:14:12|0.067261
19:14:13|0.067261
19:14:13|0.067261
19:14:15|0.067254
19:14:16|0.067254
19:14:16|0.067255
19:14:17|0.067253
19:14:19|0.067248
19:14:20|0.067244
19:14:20|0.067246
19:14:21|0.06725
19:14:23|0.067255
19:14:24|0.067275
19:14:24|0.067275
19:14:26|0.067289
19:14:27|0.067289
19:14:28|0.067289
19:14:29|0.067289
19:14:30|0.067285
19:14:30|0.067285
19:14:32|0.067286
19:14:33|0.067275
19:14:34|0.067282
19:14:35|0.067279
19:14:36|0.067279
19:14:36|0.067246
19:14:38|0.067238
19:14:39|0.067233
19:14:40|0.067196
19:14:41|0.067183
19:14:42|0.067192
19:14:43|0.06719
19:14:45|0.067161
19:14:45|0.067155
19:14:46|0.067152
19:14:48|0.067122
19:14:49|0.067095
19:14:51|0.067079
19:14:51|0.067084
19:14:52|0.067086
19:14:53|0.067078
19:14:54|0.067103
19:14:55|0.067105
19:14:56|0.067138
19:14:57|0.067123
19:14:58|0.067112
19:14:59|0.067104
19:15:00|0.067103
19:15:01|0.067104
19:15:02|0.067103
19:15:03|0.06712
19:15:04|0.067119
19:15:05|0.067112
19:15:07|0.06713
19:15:08|0.067151
19:15:10|0.067141
19:15:10|0.067149
19:15:11|0.067142
19:15:12|0.067142
19:15:14|0.067112
19:15:15|0.06712
19:15:16|0.067088
19:15:18|0.067106
19:15:18|0.067106
19:15:20|0.067105
19:15:20|0.067098
19:15:22|0.067098
19:15:22|0.067098
19:15:24|0.067094
19:15:24|0.067085
19:15:25|0.067056
19:15:26|0.067054
19:15:27|0.067048
19:15:28|0.067048
19:15:29|0.067048
19:15:31|0.067042
19:15:31|0.067041
19:15:32|0.067038
19:15:33|0.067038
19:15:34|0.067038
19:15:35|0.067035
19:15:36|0.06702
19:15:37|0.067011
19:15:38|0.067012
19:15:40|0.067011
19:15:40|0.067011
19:15:42|0.067008
19:15:42|0.067008
19:15:44|0.067008
19:15:45|0.067004
19:15:45|0.067001
19:15:47|0.067005
19:15:47|0.067001
19:15:49|0.06701
19:15:50|0.06702
19:15:50|0.067015
19:15:52|0.067015
19:15:52|0.067015
19:15:54|0.067007
19:15:55|0.067007
19:15:56|0.067007
19:15:58|0.067018
19:15:59|0.067018
19:16:00|0.067001
19:16:01|0.067001
19:16:02|0.067001
19:16:02|0.067013
19:16:04|0.067016
19:16:05|0.067024
19:16:06|0.067025
19:16:07|0.067034
19:16:07|0.067034
19:16:09|0.067028
19:16:10|0.067028
19:16:11|0.067028
19:16:12|0.067027
19:16:14|0.067024
19:16:14|0.067015
19:16:15|0.067
19:16:16|0.066991
19:16:18|0.066998
19:16:19|0.067012
19:16:20|0.067007
19:16:21|0.066979
19:16:22|0.066979
19:16:23|0.066978
19:16:24|0.066978
19:16:25|0.066977
19:16:26|0.066992
19:16:27|0.066996
19:16:28|0.066996
19:16:29|0.066995
19:16:30|0.066986
19:16:31|0.066996
19:16:32|0.066979
19:16:33|0.066993
19:16:34|0.066993
19:16:35|0.066999
19:16:37|0.066989
19:16:37|0.066986
19:16:39|0.066987
19:16:41|0.066989
19:16:43|0.066982
19:16:43|0.066982
19:16:44|0.066982
19:16:45|0.066982
19:16:46|0.066982
19:16:47|0.066983
19:16:48|0.066983
19:16:50|0.066983
19:16:50|0.066983
19:16:52|0.066982
19:16:53|0.066977
19:16:54|0.066977
19:16:54|0.066976
19:16:56|0.066973
19:16:58|0.066959
19:16:58|0.066959
19:17:00|0.066959
19:17:02|0.066969
19:17:02|0.066959
19:17:03|0.066959
19:17:04|0.066952
19:17:05|0.066952
19:17:07|0.066964
19:17:07|0.066952
19:17:08|0.066952
19:17:09|0.066952
19:17:10|0.066952
19:17:11|0.066951
19:17:12|0.066943
19:17:13|0.066941
19:17:14|0.066949
19:17:15|0.06694
19:17:16|0.06694
19:17:17|0.06694
19:17:18|0.06694
19:17:19|0.06694
19:17:20|0.06694
19:17:21|0.06694
19:17:22|0.06694
19:17:23|0.066939
19:17:24|0.066927
19:17:25|0.066927
19:17:26|0.066927
19:17:27|0.066926
19:17:28|0.066925
19:17:29|0.066924
19:17:30|0.066918
19:17:31|0.066917
19:17:32|0.066911
19:17:33|0.06691
19:17:34|0.066901
19:17:36|0.066893
19:17:37|0.066893
19:17:38|0.066878
19:17:39|0.066866
19:17:41|0.066856
19:17:41|0.066867
19:17:42|0.066861
19:17:43|0.066861
19:17:44|0.066862
19:17:45|0.066861
19:17:46|0.066862
19:17:47|0.066846
19:17:49|0.066853
19:17:51|0.066853
19:17:51|0.066853
19:17:52|0.066853
19:17:53|0.066853
19:17:54|0.066856
19:17:55|0.066861
19:17:56|0.066861
19:17:57|0.066861
19:17:58|0.066861
19:17:59|0.066874
19:18:00|0.066861
19:18:02|0.066864
19:18:03|0.066858
19:18:04|0.066859
19:18:05|0.066859
19:18:06|0.066858
19:18:06|0.066859
19:18:07|0.066853
19:18:09|0.066852
19:18:10|0.066852
19:18:11|0.06685
19:18:12|0.066849
19:18:13|0.066849
19:18:15|0.06685
19:18:15|0.06685
19:18:16|0.066843
19:18:17|0.066842
19:18:19|0.06684
19:18:19|0.066839
19:18:20|0.066838
19:18:22|0.066833
19:18:23|0.066831
19:18:24|0.066831
19:18:25|0.066827
19:18:26|0.06682
19:18:27|0.06682
19:18:28|0.06682
19:18:29|0.066815
19:18:30|0.066809
19:18:31|0.066812
19:18:32|0.066821
19:18:33|0.06683
19:18:34|0.066829
19:18:35|0.066829
19:18:36|0.066829
19:18:37|0.066829
19:18:38|0.066837
19:18:39|0.066837
19:18:40|0.066839
19:18:42|0.066839
19:18:42|0.066839
19:18:44|0.066839
19:18:45|0.066839
19:18:45|0.066825
19:18:46|0.066825
19:18:47|0.066835
19:18:49|0.066832
19:18:50|0.06684
19:18:51|0.066839
19:18:52|0.066839
19:18:53|0.066839
19:18:55|0.066839
19:18:55|0.066839
19:18:56|0.066833
19:18:58|0.066833
19:18:59|0.066833
19:19:00|0.066833
19:19:01|0.066841
19:19:02|0.066842
19:19:03|0.066842
19:19:04|0.066842
19:19:05|0.066835
19:19:06|0.066833
19:19:07|0.066833
19:19:08|0.066833
19:19:09|0.066817
19:19:10|0.066831
19:19:11|0.066831
19:19:12|0.066824
19:19:13|0.066816
19:19:14|0.066816
19:19:15|0.066816
19:19:16|0.066816
19:19:17|0.066816
19:19:18|0.066807
19:19:19|0.066807
19:19:20|0.066797
19:19:21|0.066797
19:19:22|0.066796
19:19:23|0.066796
19:19:24|0.066796
19:19:25|0.066796
19:19:26|0.066796
19:19:28|0.066792
19:19:28|0.066805
19:19:29|0.066802
19:19:30|0.066802
19:19:31|0.066802
19:19:32|0.066806
19:19:33|0.066813
19:19:34|0.066813
19:19:35|0.066813
19:19:36|0.066813
19:19:38|0.06682
19:19:38|0.066827
19:19:39|0.066832
19:19:41|0.066833
19:19:43|0.066837
19:19:44|0.066837
19:19:45|0.066842
19:19:46|0.066842
19:19:47|0.066842
19:19:48|0.066845
19:19:49|0.066845
19:19:50|0.066845
19:19:50|0.066849
19:19:52|0.066849
19:19:53|0.066849
19:19:54|0.06685
19:19:55|0.06685
19:19:56|0.06685
19:19:58|0.066856
19:19:58|0.066868
19:19:59|0.066868
19:20:00|0.066869
19:20:01|0.066856
19:20:03|0.066857
19:20:05|0.066865
19:20:05|0.066869
19:20:07|0.066872
19:20:09|0.066872
19:20:09|0.066873
19:20:10|0.066872
19:20:11|0.066872
19:20:12|0.066878
19:20:13|0.06688
19:20:14|0.066886
19:20:15|0.066886
19:20:16|0.066897
19:20:17|0.066897
19:20:18|0.066897
19:20:19|0.066897
19:20:20|0.066897
19:20:21|0.066896
19:20:23|0.066908
19:20:24|0.066909
19:20:25|0.066909
19:20:26|0.066912
19:20:27|0.066911
19:20:28|0.066911
19:20:29|0.066911
19:20:30|0.066911
19:20:30|0.066912
19:20:32|0.066913
19:20:33|0.066912
19:20:35|0.066912
19:20:35|0.066912
19:20:36|0.066912
19:20:37|0.066912
19:20:38|0.066912
19:20:39|0.066913
19:20:40|0.066913
19:20:41|0.066913
19:20:43|0.066912
19:20:45|0.066906
19:20:45|0.066906
19:20:46|0.066906
19:20:48|0.066906
19:20:48|0.066906
19:20:49|0.066915
19:20:50|0.066894
19:20:52|0.06688
19:20:53|0.06688
19:20:54|0.06688
19:20:55|0.066892
19:20:55|0.066892
19:20:57|0.066892
19:20:57|0.066888
19:21:00|0.06689
19:21:00|0.066893
19:21:01|0.066893
19:21:02|0.066893
19:21:03|0.066898
19:21:05|0.0669
19:21:05|0.066919
19:21:06|0.066919
19:21:08|0.066919
19:21:08|0.066919
19:21:09|0.066919
19:21:10|0.066919
19:21:12|0.06692
19:21:13|0.06692
19:21:14|0.06692
19:21:14|0.06692
19:21:16|0.066919
19:21:16|0.066919
19:21:18|0.06692
19:21:19|0.066917
19:21:20|0.066917
19:21:21|0.066916
19:21:22|0.066916
19:21:24|0.066916
19:21:24|0.066915
19:21:25|0.066911
19:21:26|0.066911
19:21:27|0.06691
19:21:28|0.066906
19:21:29|0.066906
19:21:30|0.066907
19:21:31|0.066907
19:21:32|0.066907
19:21:33|0.066907
19:21:34|0.066907
19:21:35|0.066906
19:21:36|0.066906
19:21:37|0.066906
19:21:38|0.066899
19:21:39|0.066899
19:21:40|0.066894
19:21:41|0.066894
19:21:42|0.066921
19:21:43|0.066914
19:21:45|0.066914
19:21:47|0.066914
19:21:47|0.066914
19:21:48|0.066914
19:21:49|0.066914
19:21:51|0.066914
19:21:52|0.066913
19:21:53|0.066906
19:21:54|0.066886
19:21:55|0.066888
19:21:57|0.066877
19:21:57|0.066877
19:21:58|0.066874
19:21:59|0.066874
19:22:00|0.066875
19:22:01|0.066874
19:22:02|0.066875
19:22:03|0.066875
19:22:04|0.066882
19:22:05|0.066882
19:22:06|0.066893
19:22:07|0.066896
19:22:08|0.066925
19:22:09|0.066922
19:22:10|0.066922
19:22:11|0.066922
19:22:12|0.066922
19:22:13|0.066919
19:22:14|0.066922
19:22:15|0.066923
19:22:16|0.066923
19:22:17|0.066944
19:22:18|0.066944
19:22:19|0.066944
19:22:20|0.066949
19:22:21|0.066936
19:22:22|0.06692
19:22:23|0.06692
19:22:24|0.06692
19:22:25|0.066921
19:22:26|0.066921
19:22:27|0.066923
19:22:28|0.066923
19:22:29|0.066923
19:22:30|0.066932
19:22:31|0.066932
19:22:32|0.066932
19:22:33|0.066932
19:22:34|0.066932
19:22:35|0.066931
19:22:36|0.06695
19:22:37|0.06695
19:22:38|0.066949
19:22:39|0.066943
19:22:40|0.066936
19:22:41|0.066936
19:22:42|0.066936
19:22:43|0.066936
19:22:44|0.066936
19:22:46|0.066936
19:22:47|0.066936
19:22:48|0.066931
19:22:49|0.06693
19:22:51|0.066926
19:22:52|0.066926
19:22:53|0.066926
19:22:54|0.066914
19:22:55|0.066914
19:22:56|0.066888
19:22:57|0.066887
19:22:58|0.066887
19:22:59|0.066887
19:23:00|0.066888
19:23:01|0.066888
19:23:02|0.066888
19:23:03|0.066888
19:23:04|0.066888
19:23:05|0.066891
19:23:07|0.066895
19:23:08|0.066895
19:23:09|0.066896
19:23:10|0.066896
19:23:11|0.066896
19:23:12|0.0669
19:23:13|0.0669
19:23:14|0.0669
19:23:15|0.0669
19:23:16|0.0669
19:23:17|0.0669
19:23:18|0.066896
19:23:19|0.066895
19:23:20|0.066892
19:23:21|0.066892
19:23:22|0.066892
19:23:23|0.066893
19:23:24|0.066886
19:23:25|0.066877
19:23:26|0.066878
19:23:27|0.066878
19:23:28|0.066879
19:23:29|0.066889
19:23:30|0.066889
19:23:31|0.066884
19:23:32|0.066884
19:23:34|0.066877
19:23:34|0.066876
19:23:35|0.066876
19:23:37|0.066877
19:23:37|0.066877
19:23:38|0.066876
19:23:39|0.066877
19:23:41|0.066877
19:23:42|0.066888
19:23:43|0.066889
19:23:43|0.066888
19:23:45|0.066888
19:23:45|0.066888
19:23:47|0.066888
19:23:48|0.066888
19:23:49|0.066888
19:23:50|0.066893
19:23:51|0.066893
19:23:53|0.066893
19:23:54|0.066893
19:23:55|0.066893
19:23:55|0.066893
19:23:56|0.066893
19:23:58|0.066893
19:23:58|0.066911
19:23:59|0.066903
19:24:00|0.066903
19:24:02|0.066903
19:24:02|0.066903
19:24:04|0.066903
19:24:05|0.066903
19:24:05|0.066903
19:24:06|0.066904
19:24:07|0.066904
19:24:08|0.066904
19:24:09|0.066912
19:24:10|0.066909
19:24:11|0.066909
19:24:12|0.066909
19:24:13|0.066909
19:24:14|0.066909
19:24:15|0.066909
19:24:17|0.066909
19:24:18|0.066909
19:24:19|0.066903
19:24:20|0.066903
19:24:21|0.066903
19:24:22|0.066903
19:24:23|0.066903
19:24:24|0.066904
19:24:25|0.066904
19:24:26|0.066904
19:24:27|0.066904
19:24:28|0.06692
19:24:29|0.066924
19:24:30|0.066924
19:24:31|0.066924
19:24:32|0.066924
19:24:33|0.066924
19:24:34|0.066923
19:24:35|0.066922
19:24:36|0.066922
19:24:37|0.066913
19:24:38|0.066913
19:24:39|0.066913
19:24:40|0.066913
19:24:42|0.066913
19:24:42|0.066913
19:24:43|0.066913
19:24:44|0.066913
19:24:45|0.066913
19:24:46|0.066913
19:24:47|0.066913
19:24:48|0.066913
19:24:49|0.066913
19:24:50|0.066914
19:24:51|0.066914
19:24:52|0.066914
19:24:54|0.066913
19:24:54|0.066913
19:24:55|0.066913
19:24:57|0.066912
19:24:58|0.066912
19:24:59|0.066912
19:25:00|0.066905
19:25:01|0.066905
19:25:03|0.066905
19:25:03|0.066906
19:25:05|0.066906
19:25:05|0.066905
19:25:06|0.066905
19:25:08|0.066905
19:25:09|0.066905
19:25:10|0.066906
19:25:11|0.066906
19:25:12|0.066906
19:25:13|0.066906
19:25:14|0.066906
19:25:15|0.066906
19:25:16|0.066905
19:25:18|0.066905
19:25:19|0.066905
19:25:20|0.066905
19:25:21|0.066905
19:25:22|0.066905
19:25:23|0.066905
19:25:24|0.066904
19:25:25|0.066904
19:25:26|0.066904
19:25:27|0.066903
19:25:28|0.066903
19:25:29|0.066903
19:25:31|0.066903
19:25:31|0.066903
19:25:32|0.066901
19:25:33|0.066901
19:25:34|0.066901
19:25:35|0.066901
19:25:36|0.0669
19:25:38|0.0669
19:25:39|0.0669
19:25:40|0.0669
19:25:41|0.0669
19:25:42|0.0669
19:25:43|0.066893
19:25:43|0.066917
19:25:45|0.066917
19:25:45|0.066925
19:25:47|0.066932
19:25:47|0.066933
19:25:49|0.066935
19:25:50|0.066935
19:25:52|0.066934
19:25:52|0.066934
19:25:53|0.066934
19:25:54|0.066931
19:25:56|0.066931
19:25:57|0.066931
19:25:57|0.066931
19:25:59|0.06693
19:25:59|0.066926
19:26:00|0.066926
19:26:01|0.066927
19:26:03|0.066923
19:26:05|0.066922
19:26:05|0.066915
19:26:06|0.066902
19:26:07|0.066902
19:26:08|0.0669
19:26:09|0.0669
19:26:10|0.066895
19:26:12|0.066888
19:26:12|0.066882
19:26:13|0.066879
19:26:14|0.066873
19:26:15|0.066897
19:26:16|0.066888
19:26:18|0.066885
19:26:18|0.066884
19:26:19|0.066884
19:26:21|0.066874
19:26:21|0.066874
19:26:22|0.066874
19:26:23|0.066867
19:26:24|0.066863
19:26:26|0.066861
19:26:26|0.066861
19:26:28|0.066861
19:26:28|0.066861
19:26:29|0.066861
19:26:30|0.066861
19:26:31|0.066861
19:26:33|0.066861
19:26:33|0.066861
19:26:34|0.066861
19:26:35|0.06686
19:26:36|0.06686
19:26:37|0.06686
19:26:39|0.06686
19:26:40|0.066861
19:26:41|0.066861
19:26:42|0.06686
19:26:42|0.066856
19:26:44|0.066856
19:26:45|0.066856
19:26:46|0.066856
19:26:48|0.066849
19:26:49|0.066849
19:26:50|0.066849
19:26:52|0.066849
19:26:52|0.066849
19:26:53|0.066849
19:26:54|0.066842
19:26:55|0.066842
19:26:56|0.066842
19:26:57|0.06684
19:26:59|0.066836
19:27:00|0.066849
19:27:01|0.066848
19:27:01|0.066844
19:27:03|0.066844
19:27:04|0.066843
19:27:05|0.066843
19:27:06|0.066844
19:27:07|0.066843
19:27:07|0.066844
19:27:09|0.066843
19:27:10|0.066841
19:27:11|0.066841
19:27:11|0.066841
19:27:13|0.066841
19:27:13|0.066841
19:27:14|0.066842
19:27:15|0.066842
19:27:18|0.066842
19:27:19|0.066845
19:27:19|0.066845
19:27:20|0.066845
19:27:21|0.066845
19:27:22|0.066845
19:27:23|0.066845
19:27:24|0.066845
19:27:25|0.066845
19:27:26|0.066845
19:27:27|0.066845
19:27:28|0.06685
19:27:29|0.066849
19:27:31|0.066849
19:27:31|0.066849
19:27:33|0.066849
19:27:34|0.066849
19:27:35|0.066849
19:27:35|0.066849
19:27:37|0.066849
19:27:38|0.06685
19:27:38|0.06685
19:27:39|0.066841
19:27:41|0.066841
19:27:42|0.066835
19:27:43|0.066835
19:27:45|0.066831
19:27:45|0.066826
19:27:46|0.066826
19:27:47|0.066826
19:27:49|0.066826
19:27:51|0.066826
19:27:53|0.066827
19:27:53|0.066827
19:27:54|0.066826
19:27:55|0.066826
19:27:56|0.066826
19:27:57|0.066825
19:27:58|0.066822
19:27:59|0.066821
19:28:00|0.066821
19:28:01|0.066821
19:28:02|0.066819
19:28:03|0.06682
19:28:04|0.06682
19:28:05|0.06682
19:28:06|0.066818
19:28:07|0.066813
19:28:08|0.06681
19:28:10|0.066804
19:28:11|0.066804
19:28:12|0.066804
19:28:13|0.066804
19:28:14|0.066804
19:28:15|0.066804
19:28:16|0.066805
19:28:17|0.066805
19:28:18|0.066805
19:28:19|0.066805
19:28:21|0.066809
19:28:22|0.066809
19:28:23|0.06681
19:28:24|0.066821
19:28:25|0.066832
19:28:26|0.066832
19:28:27|0.066832
19:28:28|0.066832
19:28:29|0.066832
19:28:30|0.066832
19:28:31|0.066832
19:28:33|0.066831
19:28:34|0.066831
19:28:35|0.066831
19:28:36|0.06683
19:28:36|0.066826
19:28:37|0.066826
19:28:38|0.066826
19:28:39|0.066825
19:28:40|0.066825
19:28:41|0.066825
19:28:42|0.066825
19:28:43|0.066826
19:28:44|0.066826
19:28:45|0.066825
19:28:47|0.066825
19:28:47|0.066825
19:28:48|0.066817
19:28:50|0.066817
19:28:52|0.06682
19:28:53|0.066819
19:28:54|0.066807
19:28:56|0.066806
19:28:57|0.066806
19:28:58|0.066806
19:28:59|0.066806
19:29:00|0.066806
19:29:01|0.066806
19:29:02|0.066806
19:29:03|0.066805
19:29:04|0.066805
19:29:05|0.066805
19:29:07|0.066798
19:29:07|0.066796
19:29:08|0.066795
19:29:09|0.066795
19:29:10|0.06679
19:29:11|0.066784
19:29:13|0.066784
19:29:13|0.066784
19:29:16|0.066784
19:29:16|0.066782
19:29:17|0.066782
19:29:19|0.066783
19:29:19|0.066783
19:29:21|0.066783
19:29:21|0.06678
19:29:22|0.066772
19:29:23|0.066772
19:29:24|0.066772
19:29:25|0.066773
19:29:26|0.066776
19:29:28|0.066783
19:29:30|0.066788
19:29:31|0.066789
19:29:31|0.066788
19:29:32|0.066787
19:29:34|0.066787
19:29:34|0.066787
19:29:36|0.066785
19:29:37|0.066785
19:29:38|0.066785
19:29:39|0.066767
19:29:40|0.066767
19:29:41|0.066767
19:29:42|0.066767
19:29:43|0.066766
19:29:44|0.066765
19:29:45|0.066765
19:29:46|0.066765
19:29:48|0.066762
19:29:49|0.066761
19:29:50|0.066761
19:29:51|0.066778
19:29:52|0.0668
19:29:52|0.066797
19:29:54|0.066797
19:29:55|0.066793
19:29:56|0.066793
19:29:57|0.066793
19:29:58|0.066782
19:29:59|0.066775
19:30:00|0.06679
19:30:01|0.06679
19:30:03|0.066791
19:30:04|0.06679
19:30:05|0.066794
19:30:06|0.066797
19:30:07|0.066798
19:30:08|0.066798
19:30:10|0.066798
19:30:11|0.066798
19:30:12|0.0668
19:30:12|0.0668
19:30:14|0.0668
19:30:15|0.066795
19:30:16|0.066795
19:30:16|0.066789
19:30:18|0.0668
19:30:19|0.066794
19:30:20|0.066794
19:30:21|0.066794
19:30:22|0.066794
19:30:23|0.066794
19:30:24|0.066794
19:30:26|0.066793
19:30:27|0.066793
19:30:28|0.066794
19:30:29|0.066794
19:30:30|0.066794
19:30:32|0.066794
19:30:32|0.066794
19:30:33|0.066794
19:30:35|0.066794
19:30:35|0.066794
19:30:36|0.066794
19:30:37|0.066794
19:30:39|0.066794
19:30:40|0.066793
19:30:40|0.066793
19:30:41|0.066793
19:30:42|0.066794
19:30:43|0.066798
19:30:45|0.0668
19:30:45|0.06682
19:30:47|0.06682
19:30:47|0.06682
19:30:49|0.06682
19:30:49|0.06682
19:30:51|0.066819
19:30:52|0.066819
19:30:53|0.066819
19:30:54|0.066813
19:30:55|0.066811
19:30:57|0.066812
19:30:58|0.066812
19:30:59|0.066812
19:31:00|0.066812
19:31:01|0.066812
19:31:02|0.066812
19:31:03|0.066812
19:31:04|0.066812
19:31:05|0.066813
19:31:06|0.066813
19:31:07|0.066814
19:31:09|0.066814
19:31:10|0.066816
19:31:11|0.066817
19:31:12|0.066817
19:31:13|0.066816
19:31:14|0.066816
19:31:16|0.066816
19:31:17|0.066816
19:31:18|0.066816
19:31:19|0.066817
19:31:20|0.066817
19:31:21|0.066817
19:31:22|0.066817
19:31:23|0.066817
19:31:24|0.066817
19:31:25|0.066817
19:31:26|0.066817
19:31:27|0.066818
19:31:28|0.066818
19:31:29|0.066818
19:31:30|0.066818
19:31:31|0.066818
19:31:32|0.066818
19:31:33|0.066818
19:31:34|0.066818
19:31:35|0.066818
19:31:36|0.066819
19:31:37|0.066819
19:31:38|0.066819
19:31:39|0.066823
19:31:40|0.066824
19:31:41|0.066824
19:31:42|0.066825
19:31:44|0.066825
19:31:44|0.06683
19:31:45|0.066832
19:31:46|0.066832
19:31:47|0.066831
19:31:48|0.066832
19:31:50|0.066833
19:31:51|0.066833
19:31:52|0.066833
19:31:53|0.066837
19:31:55|0.066837
19:31:55|0.066837
19:31:56|0.066838
19:31:57|0.066838
19:31:58|0.066838
19:31:59|0.066838
19:32:00|0.06685
19:32:01|0.066849
19:32:02|0.066849
19:32:03|0.066849
19:32:04|0.066849
19:32:05|0.066849
19:32:06|0.066845
19:32:07|0.066838
19:32:08|0.066838
19:32:09|0.066827
19:32:10|0.066827
19:32:11|0.066827
19:32:12|0.066828
19:32:13|0.066818
19:32:15|0.066815
19:32:16|0.066815
19:32:17|0.066815
19:32:18|0.066816
19:32:19|0.066816
19:32:20|0.066818
19:32:21|0.066818
19:32:22|0.066818
19:32:23|0.066818
19:32:24|0.066818
19:32:25|0.066818
19:32:26|0.066818
19:32:27|0.066817
19:32:28|0.066812
19:32:29|0.066812
19:32:30|0.066812
19:32:31|0.066812
19:32:32|0.066812
19:32:33|0.066812
19:32:34|0.066812
19:32:35|0.066814
19:32:36|0.066815
19:32:37|0.066819
19:32:38|0.066819
19:32:39|0.066819
19:32:41|0.066827
19:32:41|0.066829
19:32:42|0.066829
19:32:43|0.066833
19:32:45|0.066838
19:32:46|0.06684
19:32:46|0.066843
19:32:48|0.066853
19:32:48|0.066853
19:32:50|0.066871
19:32:51|0.066878
19:32:51|0.066886
19:32:53|0.066886
19:32:54|0.066886
19:32:55|0.066886
19:32:56|0.066886
19:32:57|0.066882
19:32:58|0.066882
19:32:59|0.066883
19:33:01|0.066883
19:33:02|0.066877
19:33:03|0.066877
19:33:04|0.066877
19:33:05|0.066869
19:33:06|0.066868
19:33:07|0.066868
19:33:08|0.066868
19:33:09|0.066868
19:33:10|0.066869
19:33:11|0.066869
19:33:12|0.066868
19:33:13|0.066867
19:33:14|0.066866
19:33:15|0.06686
19:33:16|0.06686
19:33:17|0.06686
19:33:18|0.06686
19:33:19|0.06686
19:33:21|0.066859
19:33:21|0.066858
19:33:22|0.066858
19:33:23|0.066858
19:33:24|0.066858
19:33:26|0.066858
19:33:26|0.066858
19:33:27|0.066857
19:33:28|0.066857
19:33:30|0.066855
19:33:30|0.066853
19:33:31|0.066858
19:33:32|0.066862
19:33:33|0.066866
19:33:34|0.066865
19:33:35|0.066865
19:33:37|0.066865
19:33:38|0.066866
19:33:39|0.066866
19:33:40|0.066866
19:33:42|0.066866
19:33:42|0.066866
19:33:43|0.066865
19:33:44|0.066865
19:33:45|0.066865
19:33:47|0.066865
19:33:47|0.066865
19:33:49|0.066864
19:33:49|0.066864
19:33:51|0.066858
19:33:52|0.066858
19:33:53|0.066858
19:33:54|0.066858
19:33:55|0.066858
19:33:57|0.066859
19:33:58|0.066858
19:33:58|0.066858
19:33:59|0.066864
19:34:01|0.066877
19:34:02|0.066877
19:34:03|0.066877
19:34:04|0.066877
19:34:05|0.066877
19:34:06|0.066877
19:34:07|0.066877
19:34:08|0.066877
19:34:09|0.066877
19:34:10|0.066869
19:34:11|0.066869
19:34:12|0.06687
19:34:13|0.066869
19:34:14|0.06687
19:34:15|0.06687
19:34:16|0.066869
19:34:17|0.06687
19:34:18|0.06687
19:34:19|0.06687
19:34:21|0.066849
19:34:22|0.06685
19:34:22|0.066848
19:34:24|0.066846
19:34:25|0.06684
19:34:26|0.066832
19:34:27|0.066832
19:34:27|0.066842
19:34:29|0.066842
19:34:30|0.066842
19:34:31|0.066833
19:34:31|0.066832
19:34:32|0.066828
19:34:34|0.066828
19:34:35|0.066828
19:34:36|0.066828
19:34:36|0.066829
19:34:38|0.066829
19:34:39|0.06683
19:34:40|0.06683
19:34:41|0.06683
19:34:42|0.06683
19:34:42|0.06683
19:34:43|0.06683
19:34:45|0.06683
19:34:46|0.066828
19:34:47|0.066826
19:34:47|0.066826
19:34:48|0.066826
19:34:49|0.066826
19:34:51|0.066826
19:34:52|0.066826
19:34:52|0.066826
19:34:53|0.066826
19:34:55|0.066826
19:34:56|0.066826
19:34:57|0.066817
19:34:58|0.066816
19:34:59|0.066817
19:35:00|0.066816
19:35:02|0.066816
19:35:02|0.066809
19:35:03|0.066808
19:35:05|0.066806
19:35:06|0.066807
19:35:08|0.066804
19:35:10|0.0668
19:35:11|0.066801
19:35:12|0.066801
19:35:13|0.066797
19:35:14|0.066797
19:35:15|0.066785
19:35:16|0.066784
19:35:17|0.066784
19:35:18|0.066784
19:35:20|0.066788
19:35:20|0.066793
19:35:21|0.066793
19:35:22|0.066804
19:35:23|0.066802
19:35:24|0.066809
19:35:25|0.066809
19:35:26|0.066809
19:35:27|0.066809
19:35:28|0.066808
19:35:29|0.066808
19:35:30|0.066808
19:35:31|0.066808
19:35:32|0.066808
19:35:33|0.066808
19:35:34|0.066832
19:35:35|0.066832
19:35:36|0.066817
19:35:37|0.066817
19:35:38|0.066817
19:35:39|0.066818
19:35:40|0.066818
19:35:41|0.066817
19:35:42|0.066817
19:35:43|0.066817
19:35:44|0.066817
19:35:45|0.066817
19:35:46|0.066816
19:35:47|0.066816
19:35:48|0.066816
19:35:49|0.066816
19:35:50|0.066816
19:35:51|0.066816
19:35:52|0.066816
19:35:53|0.066816
19:35:54|0.066817
19:35:55|0.066825
19:35:56|0.066825
19:35:58|0.066817
19:36:00|0.066817
19:36:00|0.0668
19:36:01|0.066811
19:36:02|0.066811
19:36:03|0.0668
19:36:04|0.066801
19:36:05|0.0668
19:36:06|0.066801
19:36:08|0.066792
19:36:09|0.066792
19:36:10|0.066789
19:36:11|0.066789
19:36:13|0.066789
19:36:13|0.066776
19:36:14|0.066775
19:36:15|0.06677
19:36:16|0.066768
19:36:17|0.066768
19:36:18|0.066768
19:36:20|0.066768
19:36:21|0.066768
19:36:22|0.066768
19:36:23|0.066768
19:36:24|0.066769
19:36:25|0.066769
19:36:26|0.066769
19:36:28|0.066768
19:36:28|0.066767
19:36:29|0.066767
19:36:30|0.066767
19:36:31|0.06676
19:36:32|0.06676
19:36:33|0.06676
19:36:34|0.066761
19:36:36|0.066761
19:36:36|0.066759
19:36:37|0.066759
19:36:38|0.066759
19:36:39|0.066759
19:36:41|0.06676
19:36:42|0.06676
19:36:43|0.06676
19:36:44|0.06676
19:36:44|0.06676
19:36:46|0.066759
19:36:47|0.066759
19:36:47|0.066759
19:36:49|0.066759
19:36:51|0.06676
19:36:51|0.06676
19:36:53|0.06676
19:36:53|0.06676
19:36:54|0.06676
19:36:55|0.066759
19:36:56|0.066759
19:36:57|0.066759
19:36:58|0.066759
19:36:59|0.066759
19:37:00|0.066759
19:37:01|0.066759
19:37:03|0.06676
19:37:05|0.066755
19:37:05|0.066755
19:37:06|0.066756
19:37:07|0.066756
19:37:09|0.066757
19:37:11|0.06676
19:37:11|0.06676
19:37:12|0.06676
19:37:13|0.066764
19:37:14|0.066769
19:37:16|0.066772
19:37:17|0.066772
19:37:18|0.066773
19:37:20|0.066773
19:37:20|0.066773
19:37:21|0.066773
19:37:23|0.066773
19:37:24|0.066773
19:37:25|0.066774
19:37:26|0.066773
19:37:28|0.066774
19:37:28|0.06678
19:37:29|0.066792
19:37:30|0.066792
19:37:31|0.066792
19:37:32|0.066792
19:37:33|0.066792
19:37:34|0.066792
19:37:35|0.066792
19:37:36|0.066792
19:37:37|0.066792
19:37:38|0.066792
19:37:39|0.066792
19:37:40|0.066793
19:37:41|0.066793
19:37:42|0.066792
19:37:43|0.066795
19:37:44|0.066797
19:37:45|0.0668
19:37:46|0.066802
19:37:47|0.066802
19:37:48|0.066803
19:37:50|0.066806
19:37:50|0.066808
19:37:52|0.06681
19:37:53|0.066809
19:37:54|0.066809
19:37:54|0.066809
19:37:55|0.066809
19:37:57|0.066809
19:37:57|0.066809
19:37:58|0.066809
19:38:00|0.066806
19:38:02|0.066806
19:38:02|0.066806
19:38:04|0.066806
19:38:05|0.066806
19:38:06|0.066806
19:38:07|0.066799
19:38:08|0.0668
19:38:09|0.0668
19:38:09|0.066799
19:38:11|0.066799
19:38:12|0.066799
19:38:13|0.0668
19:38:14|0.0668
19:38:16|0.0668
19:38:16|0.066799
19:38:18|0.066799
19:38:19|0.066799
19:38:20|0.066799
19:38:21|0.066799
19:38:22|0.066799
19:38:23|0.066796
19:38:24|0.066797
19:38:25|0.066797
19:38:26|0.066797
19:38:27|0.066796
19:38:28|0.066797
19:38:29|0.066799
19:38:30|0.066803
19:38:31|0.066807
19:38:32|0.066807
19:38:33|0.066807
19:38:34|0.066807
19:38:35|0.066812
19:38:36|0.066812
19:38:37|0.066812
19:38:38|0.066812
19:38:39|0.066812
19:38:40|0.066812
19:38:41|0.066817
19:38:42|0.066817
19:38:43|0.066817
19:38:44|0.066819
19:38:45|0.066819
19:38:46|0.066819
19:38:47|0.066819
19:38:48|0.066819
19:38:49|0.066819
19:38:50|0.066809
19:38:51|0.066809
19:38:52|0.066809
19:38:53|0.066804
19:38:54|0.066804
19:38:55|0.066804
19:38:56|0.066804
19:38:57|0.066805
19:38:58|0.066805
19:39:00|0.066805
19:39:01|0.066805
19:39:01|0.066805
19:39:03|0.066805
19:39:04|0.066804
19:39:05|0.066804
19:39:06|0.066804
19:39:07|0.066804
19:39:08|0.066804
19:39:09|0.066804
19:39:10|0.066804
19:39:11|0.066804
19:39:12|0.066804
19:39:13|0.066804
19:39:14|0.066805
19:39:15|0.066805
19:39:16|0.066805
19:39:17|0.066805
19:39:18|0.066805
19:39:19|0.066805
19:39:20|0.066805
19:39:21|0.066805
19:39:23|0.066805
19:39:23|0.066805
19:39:25|0.066805
19:39:26|0.066805
19:39:27|0.066804
19:39:28|0.066805
19:39:29|0.066805
19:39:30|0.066805
19:39:31|0.066805
19:39:32|0.066805
19:39:33|0.066804
19:39:34|0.066805
19:39:35|0.066805
19:39:36|0.066804
19:39:37|0.066805
19:39:38|0.066805
19:39:39|0.066804
19:39:40|0.066804
19:39:41|0.066804
19:39:42|0.066804
19:39:43|0.066804
19:39:44|0.066805
19:39:45|0.066805
19:39:46|0.066805
19:39:47|0.066805
19:39:48|0.066804
19:39:49|0.066805
19:39:50|0.066805
19:39:52|0.066804
19:39:52|0.066805
19:39:53|0.066805
19:39:54|0.066805
19:39:56|0.066804
19:39:56|0.066804
19:39:57|0.066804
19:39:59|0.066804
19:40:00|0.066804
19:40:01|0.066804
19:40:03|0.066805
19:40:04|0.066805
19:40:05|0.066805
19:40:06|0.066805
19:40:08|0.066804
19:40:09|0.066804
19:40:10|0.066805
19:40:11|0.066805
19:40:12|0.066805
19:40:13|0.066805
19:40:15|0.066805
19:40:16|0.066804
19:40:16|0.066804
19:40:18|0.066804
19:40:18|0.066804
19:40:20|0.066805
19:40:21|0.066805
19:40:22|0.066805
19:40:24|0.066805
19:40:24|0.066805
19:40:26|0.066805
19:40:27|0.066805
19:40:27|0.066805
19:40:28|0.066805
19:40:29|0.066805
19:40:31|0.066805
19:40:32|0.066805
19:40:33|0.066805
19:40:35|0.066804
19:40:35|0.066805
19:40:37|0.066805
19:40:38|0.066805
19:40:39|0.066805
19:40:40|0.066805
19:40:41|0.066805
19:40:42|0.066805
19:40:43|0.066805
19:40:44|0.066805
19:40:45|0.066805
19:40:46|0.066805
19:40:47|0.066805
19:40:48|0.066805
19:40:49|0.066805
19:40:50|0.066806
19:40:51|0.06681
19:40:52|0.06681
19:40:53|0.06681
19:40:54|0.06681
19:40:55|0.06681
19:40:56|0.06681
19:40:57|0.06681
19:40:58|0.06681
19:40:59|0.066809
19:41:01|0.066809
19:41:02|0.066809
19:41:03|0.066809
19:41:04|0.066809
19:41:06|0.066809
19:41:08|0.066809
19:41:08|0.066809
19:41:09|0.066809
19:41:10|0.066809
19:41:11|0.066809
19:41:12|0.066809
19:41:13|0.066809
19:41:14|0.066809
19:41:15|0.066809
19:41:16|0.066809
19:41:17|0.066809
19:41:18|0.066804
19:41:19|0.066804
19:41:20|0.066803
19:41:21|0.066799
19:41:22|0.066799
19:41:23|0.066799
19:41:24|0.066799
19:41:25|0.066799
19:41:26|0.066799
19:41:27|0.066799
19:41:28|0.066799
19:41:29|0.066799
19:41:30|0.066799
19:41:31|0.066799
19:41:32|0.066799
19:41:34|0.066799
19:41:35|0.066799
19:41:36|0.066799
19:41:37|0.066799
19:41:38|0.066799
19:41:39|0.066799
19:41:40|0.066799
19:41:41|0.066782
19:41:42|0.066792
19:41:42|0.066792
19:41:44|0.066792
19:41:45|0.066792
19:41:46|0.066792
19:41:47|0.066792
19:41:48|0.066792
19:41:49|0.066792
19:41:49|0.066792
19:41:51|0.066793
19:41:53|0.066776
19:41:53|0.066778
19:41:54|0.066778
19:41:55|0.066777
19:41:56|0.066775
19:41:57|0.066775
19:41:58|0.066772
19:42:00|0.066768
19:42:01|0.066766
19:42:03|0.066756
19:42:03|0.066756
19:42:05|0.066757
19:42:06|0.066757
19:42:08|0.066767
19:42:08|0.066767
19:42:09|0.066767
19:42:10|0.066767
19:42:11|0.066769
19:42:12|0.066769
19:42:13|0.066769
19:42:14|0.066769
19:42:15|0.066769
19:42:16|0.066769
19:42:17|0.066771
19:42:18|0.066771
19:42:19|0.066771
19:42:21|0.066771
19:42:22|0.066775
19:42:23|0.06678
19:42:23|0.066786
19:42:25|0.066803
19:42:26|0.066807
19:42:26|0.066807
19:42:28|0.066807
19:42:29|0.066807
19:42:29|0.066807
19:42:30|0.066807
19:42:32|0.066808
19:42:32|0.066808
19:42:33|0.066808
19:42:35|0.066809
19:42:35|0.06681
19:42:37|0.06681
19:42:37|0.066809
19:42:39|0.06681
19:42:40|0.06681
19:42:41|0.06681
19:42:41|0.06681
19:42:43|0.066838
19:42:44|0.066839
19:42:45|0.066839
19:42:46|0.06684
19:42:47|0.06684
19:42:48|0.06684
19:42:49|0.06684
19:42:50|0.06685
19:42:51|0.06685
19:42:51|0.066852
19:42:53|0.066848
19:42:54|0.066849
19:42:55|0.066848
19:42:56|0.066848
19:42:57|0.066848
19:42:58|0.066848
19:42:59|0.066848
19:43:00|0.066848
19:43:01|0.066848
19:43:02|0.066848
19:43:03|0.066839
19:43:03|0.066834
19:43:06|0.066823
19:43:06|0.066823
19:43:07|0.066811
19:43:08|0.066808
19:43:09|0.066808
19:43:10|0.066808
19:43:11|0.066808
19:43:12|0.066809
19:43:13|0.06681
19:43:15|0.066811
19:43:16|0.066815
19:43:18|0.066815
19:43:19|0.066815
19:43:20|0.066815
19:43:21|0.066815
19:43:22|0.066818
19:43:22|0.066818
19:43:24|0.066822
19:43:25|0.066833
19:43:26|0.066834
19:43:27|0.066834
19:43:28|0.066805
19:43:29|0.066805
19:43:29|0.066817
19:43:31|0.066817
19:43:31|0.066818
19:43:32|0.066818
19:43:34|0.066818
19:43:35|0.066818
19:43:36|0.066822
19:43:37|0.066822
19:43:37|0.066822
19:43:39|0.066831
19:43:39|0.066848
19:43:41|0.066848
19:43:42|0.066853
19:43:43|0.066853
19:43:44|0.06687
19:43:45|0.06687
19:43:46|0.066879
19:43:47|0.066879
19:43:48|0.066887
19:43:49|0.066887
19:43:50|0.066887
19:43:51|0.066887
19:43:52|0.066887
19:43:53|0.066886
19:43:53|0.066879
19:43:55|0.066879
19:43:56|0.06687
19:43:56|0.06687
19:43:58|0.06687
19:43:58|0.06687
19:44:00|0.066869
19:44:01|0.066869
19:44:01|0.066869
19:44:04|0.066869
19:44:04|0.066869
19:44:05|0.066869
19:44:06|0.066869
19:44:08|0.06687
19:44:09|0.06687
19:44:09|0.066869
19:44:11|0.066856
19:44:12|0.066856
19:44:13|0.066856
19:44:14|0.066856
19:44:16|0.066856
19:44:17|0.066862
19:44:18|0.066862
19:44:18|0.066862
19:44:19|0.06687
19:44:21|0.06687
19:44:21|0.06687
19:44:22|0.06687
19:44:23|0.06687
19:44:25|0.06687
19:44:26|0.06687
19:44:27|0.06687
19:44:28|0.066868
19:44:29|0.066868
19:44:29|0.066868
19:44:31|0.066862
19:44:31|0.066859
19:44:33|0.066859
19:44:34|0.066859
19:44:35|0.066859
19:44:35|0.066858
19:44:37|0.066858
19:44:38|0.066858
19:44:39|0.066858
19:44:40|0.066858
19:44:42|0.066858
19:44:42|0.066858
19:44:43|0.066871
19:44:45|0.066871
19:44:47|0.066861
19:44:47|0.066861
19:44:48|0.066871
19:44:49|0.066872
19:44:50|0.066872
19:44:51|0.066872
19:44:52|0.066872
19:44:53|0.066872
19:44:55|0.066872
19:44:56|0.066872
19:44:56|0.066871
19:44:58|0.066871
19:44:59|0.066871
19:44:59|0.066871
19:45:00|0.066859
19:45:01|0.066861
19:45:03|0.066864
19:45:04|0.066864
19:45:05|0.066864
19:45:06|0.066864
19:45:07|0.066865
19:45:08|0.066873
19:45:10|0.066873
19:45:10|0.066873
19:45:11|0.066868
19:45:12|0.066869
19:45:13|0.066869
19:45:14|0.066873
19:45:15|0.066874
19:45:16|0.066873
19:45:17|0.066873
19:45:18|0.066873
19:45:19|0.066873
19:45:20|0.066869
19:45:21|0.066866
19:45:22|0.066866
19:45:23|0.066866
19:45:24|0.066867
19:45:25|0.066866
19:45:26|0.066866
19:45:27|0.066866
19:45:28|0.066867
19:45:29|0.066867
19:45:30|0.066866
19:45:31|0.066866
19:45:32|0.066867
19:45:33|0.066867
19:45:34|0.066872
19:45:35|0.066874
19:45:36|0.066874
19:45:37|0.066874
19:45:38|0.066874
19:45:39|0.066875
19:45:40|0.066875
19:45:41|0.066875
19:45:43|0.066875
19:45:44|0.066874
19:45:45|0.066874
19:45:45|0.066874
19:45:47|0.066874
19:45:48|0.066876
19:45:48|0.066879
19:45:50|0.066879
19:45:51|0.066879
19:45:53|0.066879
19:45:53|0.066879
19:45:54|0.066879
19:45:55|0.066879
19:45:56|0.06688
19:45:57|0.066879
19:45:58|0.066879
19:45:59|0.06688
19:46:00|0.066879
19:46:01|0.066879
19:46:02|0.066879
19:46:03|0.066879
19:46:04|0.066879
19:46:05|0.06688
19:46:06|0.066879
19:46:08|0.066866
19:46:09|0.066866
19:46:10|0.066859
19:46:12|0.066855
19:46:12|0.066856
19:46:15|0.066848
19:46:16|0.066855
19:46:16|0.066856
19:46:18|0.066856
19:46:20|0.066855
19:46:20|0.066855
19:46:21|0.066855
19:46:22|0.066855
19:46:23|0.066858
19:46:24|0.066858
19:46:26|0.066858
19:46:27|0.066858
19:46:28|0.066859
19:46:29|0.066859
19:46:29|0.066858
19:46:30|0.066858
19:46:31|0.066858
19:46:32|0.066858
19:46:34|0.066859
19:46:35|0.066859
19:46:36|0.066858
19:46:37|0.066858
19:46:38|0.066858
19:46:39|0.066858
19:46:40|0.066858
19:46:41|0.066858
19:46:41|0.066858
19:46:42|0.066858
19:46:44|0.066858
19:46:45|0.066859
19:46:45|0.066859
19:46:46|0.066858
19:46:48|0.066854
19:46:49|0.066845
19:46:49|0.066845
19:46:50|0.066845
19:46:52|0.066846
19:46:52|0.066855
19:46:54|0.066855
19:46:55|0.066868
19:46:56|0.066868
19:46:57|0.066868
19:46:58|0.066869
19:46:59|0.066868
19:46:59|0.066868
19:47:01|0.066866
19:47:01|0.066866
19:47:03|0.066866
19:47:04|0.066851
19:47:05|0.066851
19:47:06|0.066851
19:47:07|0.066855
19:47:08|0.066852
19:47:10|0.066852
19:47:11|0.066852
19:47:13|0.066852
19:47:13|0.066852
19:47:15|0.066852
19:47:16|0.066852
19:47:17|0.066852
19:47:18|0.066852
19:47:18|0.066847
19:47:20|0.066848
19:47:21|0.066848
19:47:22|0.066848
19:47:22|0.066848
19:47:25|0.066847
19:47:25|0.066847
19:47:26|0.066847
19:47:27|0.066847
19:47:28|0.066847
19:47:30|0.066846
19:47:31|0.066846
19:47:32|0.066846
19:47:33|0.066846
19:47:33|0.066846
19:47:35|0.066845
19:47:35|0.066842
19:47:36|0.06684
19:47:38|0.066841
19:47:39|0.066841
19:47:39|0.066841
19:47:40|0.066841
19:47:42|0.066841
19:47:43|0.066841
19:47:44|0.066841
19:47:45|0.066841
19:47:46|0.066841
19:47:47|0.066841
19:47:47|0.066841
19:47:49|0.066841
19:47:49|0.066841
19:47:51|0.066832
19:47:51|0.066832
19:47:53|0.066838
19:47:54|0.066838
19:47:54|0.066838
19:47:56|0.066838
19:47:57|0.066838
19:47:58|0.066839
19:47:59|0.066839
19:48:00|0.066839
19:48:01|0.066839
19:48:02|0.066839
19:48:02|0.066846
19:48:03|0.066845
19:48:05|0.066845
19:48:06|0.066845
19:48:07|0.066845
19:48:08|0.066845
19:48:09|0.066845
19:48:10|0.066845
19:48:12|0.066845
19:48:13|0.066845
19:48:14|0.066845
19:48:15|0.066845
19:48:16|0.066839
19:48:17|0.066839
19:48:18|0.066839
19:48:19|0.066831
19:48:20|0.066831
19:48:21|0.066831
19:48:22|0.066831
19:48:23|0.066831
19:48:24|0.066831
19:48:25|0.066831
19:48:26|0.066831
19:48:27|0.066831
19:48:28|0.066826
19:48:29|0.066826
19:48:30|0.066816
19:48:31|0.066815
19:48:32|0.066815
19:48:33|0.066815
19:48:34|0.066815
19:48:35|0.066815
19:48:36|0.066815
19:48:37|0.066815
19:48:38|0.066815
19:48:39|0.066815
19:48:40|0.066815
19:48:41|0.066816
19:48:42|0.066816
19:48:43|0.066816
19:48:44|0.066808
19:48:45|0.066749
19:48:46|0.066741
19:48:47|0.066745
19:48:48|0.066748
19:48:49|0.066749
19:48:50|0.066749
19:48:51|0.066749
19:48:52|0.066749
19:48:53|0.066748
19:48:54|0.066748
19:48:55|0.066749
19:48:56|0.066748
19:48:57|0.066741
19:48:58|0.066726
19:48:59|0.066723
19:49:00|0.066721
19:49:01|0.066721
19:49:02|0.066722
19:49:03|0.066722
19:49:04|0.066722
19:49:05|0.066722
19:49:07|0.066719
19:49:07|0.06671
19:49:08|0.066709
19:49:10|0.0667
19:49:10|0.066694
19:49:12|0.066677
19:49:12|0.066676
19:49:14|0.066676
19:49:15|0.066677
19:49:16|0.06668
19:49:16|0.06668
19:49:18|0.06668
19:49:19|0.06668
19:49:19|0.06668
19:49:21|0.06668
19:49:22|0.06668
19:49:22|0.06668
19:49:24|0.06668
19:49:25|0.06668
19:49:26|0.06668
19:49:27|0.06668
19:49:28|0.06667
19:49:28|0.06667
19:49:29|0.066674
19:49:31|0.066674
19:49:32|0.066674
19:49:33|0.066666
19:49:34|0.066688
19:49:35|0.066687
19:49:36|0.066687
19:49:37|0.066687
19:49:37|0.066687
19:49:39|0.066687
19:49:39|0.066682
19:49:41|0.066682
19:49:41|0.06668
19:49:43|0.066681
19:49:44|0.066681
19:49:45|0.066681
19:49:45|0.06669
19:49:47|0.066691
19:49:48|0.066691
19:49:49|0.066691
19:49:50|0.066694
19:49:51|0.066693
19:49:52|0.066693
19:49:53|0.066693
19:49:54|0.066694
19:49:54|0.066711
19:49:56|0.06672
19:49:58|0.066714
19:49:58|0.066715
19:49:59|0.066715
19:50:00|0.066715
19:50:01|0.066715
19:50:02|0.066715
19:50:03|0.066719
19:50:04|0.066713
19:50:05|0.066713
19:50:06|0.066709
19:50:07|0.066709
19:50:08|0.066709
19:50:10|0.066708
19:50:12|0.066708
19:50:13|0.066705
19:50:14|0.066706
19:50:15|0.066706
19:50:16|0.066705
19:50:18|0.066705
19:50:18|0.06669
19:50:19|0.06669
19:50:21|0.066687
19:50:22|0.066687
19:50:23|0.066687
19:50:24|0.066687
19:50:25|0.066687
19:50:26|0.066687
19:50:27|0.066687
19:50:28|0.066687
19:50:29|0.066688
19:50:30|0.066688
19:50:31|0.066688
19:50:32|0.066689
19:50:33|0.066689
19:50:34|0.066689
19:50:35|0.066689
19:50:37|0.066687
19:50:37|0.066687
19:50:38|0.066687
19:50:39|0.066687
19:50:40|0.066686
19:50:42|0.066686
19:50:43|0.066686
19:50:43|0.066686
19:50:45|0.066688
19:50:45|0.066688
19:50:46|0.066688
19:50:48|0.066688
19:50:49|0.066691
19:50:49|0.066691
19:50:51|0.066691
19:50:52|0.066691
19:50:53|0.066691
19:50:54|0.066691
19:50:55|0.066696
19:50:56|0.066699
19:50:57|0.066704
19:50:58|0.066698
19:50:59|0.066707
19:51:00|0.066707
19:51:01|0.066707
19:51:02|0.066707
19:51:03|0.066707
19:51:04|0.066707
19:51:05|0.066701
19:51:06|0.066693
19:51:07|0.066693
19:51:08|0.066691
19:51:10|0.066691
19:51:11|0.06669
19:51:12|0.06669
19:51:12|0.066685
19:51:13|0.066683
19:51:15|0.066683
19:51:17|0.066683
19:51:17|0.066683
19:51:19|0.066677
19:51:19|0.066681
19:51:21|0.066681
19:51:22|0.066681
19:51:23|0.066681
19:51:24|0.066681
19:51:25|0.066677
19:51:25|0.066677
19:51:27|0.066677
19:51:27|0.066677
19:51:29|0.066677
19:51:30|0.066677
19:51:32|0.066682
19:51:32|0.066681
19:51:33|0.066681
19:51:34|0.066681
19:51:35|0.066681
19:51:36|0.066681
19:51:37|0.066681
19:51:38|0.066681
19:51:39|0.066681
19:51:40|0.066681
19:51:41|0.066681
19:51:42|0.066681
19:51:43|0.066681
19:51:44|0.066698
19:51:45|0.066698
19:51:46|0.066699
19:51:47|0.066699
19:51:48|0.066698
19:51:49|0.066698
19:51:50|0.066699
19:51:51|0.066699
19:51:52|0.066701
19:51:53|0.066701
19:51:54|0.06671
19:51:55|0.06671
19:51:56|0.06671
19:51:57|0.06671
19:51:58|0.06671
19:51:59|0.066709
19:52:00|0.066709
19:52:01|0.066709
19:52:02|0.066709
19:52:03|0.066709
19:52:04|0.066709
19:52:05|0.06671
19:52:06|0.066705
19:52:07|0.066695
19:52:08|0.066696
19:52:10|0.066709
19:52:11|0.06671
19:52:12|0.06671
19:52:13|0.066701
19:52:15|0.066703
19:52:15|0.066703
19:52:17|0.066702
19:52:17|0.066702
19:52:18|0.066701
19:52:20|0.066701
19:52:20|0.066702
19:52:22|0.06671
19:52:23|0.066714
19:52:25|0.066714
19:52:26|0.066714
19:52:26|0.066715
19:52:27|0.066715
19:52:29|0.066714
19:52:30|0.066714
19:52:31|0.066714
19:52:32|0.066714
19:52:34|0.066714
19:52:35|0.066714
19:52:36|0.066715
19:52:36|0.066716
19:52:37|0.066718
19:52:38|0.066718
19:52:40|0.066719
19:52:40|0.066723
19:52:41|0.066736
19:52:42|0.066735
19:52:43|0.066741
19:52:44|0.066742
19:52:45|0.066742
19:52:47|0.066742
19:52:47|0.066742
19:52:49|0.066742
19:52:50|0.066737
19:52:51|0.066737
19:52:52|0.066737
19:52:54|0.066731
19:52:54|0.066731
19:52:56|0.066724
19:52:56|0.066721
19:52:58|0.066721
19:52:58|0.066722
19:52:59|0.066722
19:53:01|0.066722
19:53:01|0.06671
19:53:03|0.06671
19:53:04|0.066721
19:53:04|0.066721
19:53:06|0.066721
19:53:06|0.06673
19:53:07|0.066731
19:53:08|0.066747
19:53:09|0.06675
19:53:10|0.06674
19:53:11|0.066741
19:53:13|0.06674
19:53:13|0.066738
19:53:15|0.066743
19:53:17|0.066743
19:53:17|0.066743
19:53:19|0.066743
19:53:19|0.066743
19:53:21|0.066743
19:53:21|0.066741
19:53:22|0.066742
19:53:24|0.066751
19:53:24|0.066753
19:53:26|0.066754
19:53:27|0.066755
19:53:27|0.066756
19:53:29|0.066761
19:53:30|0.066765
19:53:30|0.066765
19:53:32|0.066765
19:53:33|0.066765
19:53:34|0.066764
19:53:36|0.066764
19:53:36|0.066766
19:53:37|0.066768
19:53:38|0.066778
19:53:39|0.066778
19:53:40|0.066779
19:53:41|0.066779
19:53:42|0.06678
19:53:43|0.06678
19:53:44|0.06678
19:53:45|0.06678
19:53:46|0.06678
19:53:47|0.066779
19:53:48|0.066782
19:53:49|0.066779
19:53:50|0.066779
19:53:51|0.066779
19:53:52|0.066779
19:53:53|0.066779
19:53:54|0.066772
19:53:55|0.066772
19:53:56|0.066767
19:53:57|0.066768
19:53:58|0.066766
19:53:59|0.066767
19:54:00|0.066766
19:54:01|0.066762
19:54:02|0.066758
19:54:03|0.066774
19:54:04|0.066773
19:54:05|0.066773
19:54:06|0.066773
19:54:07|0.066773
19:54:08|0.066773
19:54:10|0.066773
19:54:11|0.066774
19:54:12|0.066774
19:54:13|0.066774
19:54:13|0.066778
19:54:14|0.066779
19:54:16|0.066778
19:54:17|0.066778
19:54:17|0.06678
19:54:20|0.066783
19:54:20|0.066783
19:54:21|0.066786
19:54:22|0.066792
19:54:23|0.066795
19:54:24|0.066798
19:54:25|0.066798
19:54:26|0.066797
19:54:27|0.066797
19:54:28|0.066799
19:54:29|0.066798
19:54:30|0.066799
19:54:31|0.066793
19:54:32|0.066793
19:54:33|0.066793
19:54:34|0.066793
19:54:35|0.066793
19:54:37|0.066793
19:54:37|0.066794
19:54:39|0.066794
19:54:40|0.066794
19:54:41|0.0668
19:54:41|0.0668
19:54:43|0.066815
19:54:44|0.066824
19:54:44|0.066836
19:54:45|0.066836
19:54:47|0.066837
19:54:47|0.06684
19:54:49|0.06684
19:54:50|0.066849
19:54:51|0.066848
19:54:52|0.066841
19:54:53|0.066837
19:54:54|0.066837
19:54:55|0.066825
19:54:56|0.066815
19:54:56|0.066816
19:54:58|0.066815
19:54:58|0.066814
19:54:59|0.066814
19:55:00|0.066806
19:55:02|0.066806
19:55:03|0.066806
19:55:04|0.066806
19:55:05|0.066806
19:55:06|0.06681
19:55:08|0.066811
19:55:08|0.066811
19:55:09|0.066811
19:55:10|0.066812
19:55:11|0.066766
19:55:12|0.066827
19:55:13|0.066826
19:55:14|0.066826
19:55:15|0.06684
19:55:17|0.06684
19:55:18|0.066858
19:55:18|0.066856
19:55:20|0.066855
19:55:21|0.066856
19:55:22|0.066856
19:55:24|0.066856
19:55:24|0.06686
19:55:25|0.06686
19:55:26|0.06686
19:55:27|0.066864
19:55:28|0.066864
19:55:30|0.066864
19:55:30|0.066864
19:55:31|0.066868
19:55:32|0.066868
19:55:33|0.066852
19:55:35|0.066854
19:55:36|0.066854
19:55:37|0.066854
19:55:38|0.066853
19:55:39|0.06684
19:55:40|0.06684
19:55:41|0.066833
19:55:42|0.066833
19:55:43|0.066833
19:55:44|0.066833
19:55:45|0.066832
19:55:46|0.066832
19:55:47|0.066833
19:55:48|0.066833
19:55:49|0.066832
19:55:50|0.066832
19:55:51|0.066832
19:55:52|0.066832
19:55:53|0.066831
19:55:54|0.066824
19:55:55|0.06682
19:55:56|0.06682
19:55:57|0.06682
19:55:58|0.06681
19:55:59|0.06681
19:56:00|0.06681
19:56:01|0.06681
19:56:02|0.06681
19:56:03|0.06681
19:56:04|0.06681
19:56:05|0.066809
19:56:06|0.066807
19:56:07|0.066807
19:56:08|0.066804
19:56:09|0.066804
19:56:10|0.066804
19:56:11|0.066804
19:56:12|0.066804
19:56:13|0.066804
19:56:14|0.066804
19:56:15|0.066804
19:56:16|0.066804
19:56:17|0.0668
19:56:18|0.0668
19:56:20|0.0668
19:56:21|0.0668
19:56:22|0.0668
19:56:23|0.06678
19:56:24|0.066785
19:56:26|0.066785
19:56:27|0.06678
19:56:28|0.066775
19:56:29|0.066775
19:56:31|0.066776
19:56:32|0.066788
19:56:32|0.066784
19:56:33|0.066783
19:56:34|0.066783
19:56:36|0.066783
19:56:37|0.066785
19:56:38|0.066777
19:56:39|0.066777
19:56:40|0.066777
19:56:41|0.06678
19:56:42|0.06678
19:56:43|0.06678
19:56:44|0.066779
19:56:46|0.066779
19:56:46|0.066779
19:56:47|0.066779
19:56:49|0.066779
19:56:49|0.066779
19:56:51|0.066779
19:56:51|0.066779
19:56:53|0.066779
19:56:55|0.06678
19:56:55|0.066779
19:56:56|0.066774
19:56:57|0.066775
19:56:58|0.066775
19:56:59|0.066775
19:57:00|0.066775
19:57:01|0.066775
19:57:03|0.066775
19:57:03|0.066755
19:57:04|0.066754
19:57:05|0.066755
19:57:06|0.066755
19:57:07|0.066755
19:57:08|0.066755
19:57:09|0.066759
19:57:10|0.066758
19:57:11|0.066758
19:57:12|0.066758
19:57:13|0.066758
19:57:14|0.066754
19:57:15|0.066745
19:57:16|0.066745
19:57:17|0.066745
19:57:19|0.066745
19:57:19|0.066744
19:57:21|0.066725
19:57:21|0.066709
19:57:23|0.066712
19:57:24|0.066728
19:57:25|0.066733
19:57:25|0.066733
19:57:26|0.066738
19:57:28|0.066738
19:57:29|0.066738
19:57:29|0.066738
19:57:30|0.066744
19:57:32|0.066744
19:57:32|0.066751
19:57:34|0.066756
19:57:35|0.066754
19:57:36|0.066744
19:57:37|0.066744
19:57:38|0.066743
19:57:39|0.066743
19:57:39|0.066743
19:57:42|0.066742
19:57:43|0.066741
19:57:44|0.066741
19:57:45|0.066742
19:57:45|0.066743
19:57:47|0.066743
19:57:48|0.066743
19:57:49|0.066748
19:57:49|0.066748
19:57:51|0.066748
19:57:52|0.066752
19:57:53|0.066754
19:57:54|0.06676
19:57:55|0.06676
19:57:55|0.06676
19:57:57|0.06676
19:57:58|0.06676
19:57:58|0.06676
19:57:59|0.06676
19:58:01|0.066761
19:58:02|0.066761
19:58:03|0.066761
19:58:03|0.066761
19:58:05|0.066761
19:58:06|0.06676
19:58:06|0.066761
19:58:09|0.066764
19:58:09|0.066764
19:58:10|0.066765
19:58:11|0.066765
19:58:13|0.066764
19:58:15|0.066764
19:58:16|0.066765
19:58:17|0.066765
19:58:18|0.066765
19:58:18|0.066764
19:58:21|0.066764
19:58:22|0.066772
19:58:23|0.066771
19:58:24|0.066771
19:58:24|0.066772
19:58:26|0.066773
19:58:27|0.066773
19:58:29|0.066773
19:58:30|0.066773
19:58:31|0.066773
19:58:32|0.066769
19:58:33|0.066769
19:58:34|0.066769
19:58:35|0.066762
19:58:36|0.066762
19:58:37|0.066762
19:58:39|0.066762
19:58:39|0.066762
19:58:40|0.066762
19:58:41|0.066774
19:58:42|0.066779
19:58:43|0.066779
19:58:44|0.066779
19:58:45|0.06678
19:58:46|0.06678
19:58:47|0.06678
19:58:48|0.06678
19:58:49|0.06678
19:58:50|0.06678
19:58:51|0.066774
19:58:53|0.066772
19:58:53|0.066772
19:58:55|0.066772
19:58:55|0.066771
19:58:57|0.066771
19:58:57|0.066771
19:58:59|0.066762
19:58:59|0.066762
19:59:01|0.066762
19:59:02|0.066754
19:59:02|0.066754
19:59:04|0.066754
19:59:05|0.066754
19:59:06|0.06674
19:59:06|0.066732
19:59:08|0.066732
19:59:08|0.066732
19:59:10|0.066733
19:59:11|0.066739
19:59:11|0.066732
19:59:13|0.06672
19:59:14|0.066719
19:59:15|0.0667
19:59:16|0.066696
19:59:17|0.066696
19:59:18|0.066692
19:59:18|0.066693
19:59:19|0.0667
19:59:21|0.066703
19:59:23|0.066711
19:59:23|0.066719
19:59:25|0.066718
19:59:27|0.066718
19:59:27|0.066718
19:59:28|0.066719
19:59:30|0.066719
19:59:32|0.066719
19:59:33|0.066722
19:59:34|0.066722
19:59:35|0.066722
19:59:36|0.066722
19:59:37|0.066722
19:59:37|0.066722
19:59:39|0.066722
19:59:41|0.066723
19:59:41|0.066723
19:59:42|0.066722
19:59:43|0.066722
19:59:44|0.066722
19:59:45|0.066722
19:59:46|0.066723
19:59:48|0.066718
19:59:49|0.066718
19:59:50|0.066718
19:59:51|0.066717
19:59:52|0.066716
19:59:52|0.066716
19:59:53|0.066716
19:59:54|0.066716
19:59:57|0.066716
19:59:57|0.066716
19:59:58|0.066711
19:59:59|0.066711
20:00:00|0.0667
20:00:01|0.066697
20:00:02|0.066703
20:00:03|0.066704
20:00:04|0.066703
20:00:05|0.066704
20:00:06|0.066666
20:00:07|0.06669
20:00:08|0.066696
20:00:09|0.0667
20:00:10|0.0667
20:00:11|0.066717
20:00:13|0.06673
20:00:14|0.06673
20:00:15|0.066734
20:00:17|0.066735
20:00:17|0.066735
20:00:18|0.066735
20:00:19|0.066734
20:00:20|0.066734
20:00:22|0.066735
20:00:23|0.066735
20:00:25|0.06675
20:00:26|0.066762
20:00:28|0.066766
20:00:28|0.066766
20:00:29|0.066772
20:00:31|0.066772
20:00:31|0.066772
20:00:33|0.066767
20:00:34|0.066766
20:00:35|0.066766
20:00:36|0.066766
20:00:36|0.066766
20:00:38|0.066766
20:00:39|0.066766
20:00:40|0.066766
20:00:41|0.066765
20:00:42|0.066765
20:00:42|0.066762
20:00:44|0.06676
20:00:45|0.066761
20:00:46|0.066761
20:00:47|0.06676
20:00:47|0.066757
20:00:49|0.066757
20:00:50|0.066757
20:00:50|0.066757
20:00:52|0.066757
20:00:53|0.066732
20:00:54|0.066729
20:00:55|0.066729
20:00:56|0.066729
20:00:57|0.066729
20:00:58|0.066715
20:00:58|0.066715
20:00:59|0.066718
20:01:01|0.066718
20:01:02|0.066717
20:01:03|0.066717
20:01:03|0.066717
20:01:05|0.066717
20:01:06|0.066717
20:01:06|0.066718
20:01:08|0.066711
20:01:09|0.066715
20:01:10|0.066715
20:01:11|0.06674
20:01:12|0.06674
20:01:13|0.06674
20:01:14|0.06674
20:01:14|0.06674
20:01:16|0.06674
20:01:16|0.06674
20:01:18|0.06674
20:01:19|0.066753
20:01:19|0.066758
20:01:20|0.066758
20:01:22|0.066754
20:01:23|0.066754
20:01:25|0.066756
20:01:25|0.066756
20:01:26|0.066755
20:01:28|0.066755
20:01:29|0.066756
20:01:30|0.066743
20:01:31|0.066747
20:01:32|0.066739
20:01:33|0.066726
20:01:34|0.066727
20:01:35|0.066727
20:01:36|0.066727
20:01:37|0.066738
20:01:38|0.066738
20:01:39|0.066742
20:01:40|0.066724
20:01:41|0.066724
20:01:42|0.066724
20:01:43|0.066724
20:01:44|0.06673
20:01:45|0.066735
20:01:46|0.066736
20:01:48|0.06674
20:01:49|0.06674
20:01:49|0.066742
20:01:51|0.066748
20:01:52|0.06676
20:01:53|0.06676
20:01:54|0.06676
20:01:55|0.066774
20:01:56|0.066774
20:01:57|0.06678
20:01:58|0.06678
20:01:59|0.06678
20:02:00|0.06678
20:02:01|0.06678
20:02:02|0.06678
20:02:03|0.06678
20:02:04|0.06678
20:02:05|0.06678
20:02:06|0.06678
20:02:07|0.06678
20:02:08|0.06678
20:02:09|0.06678
20:02:10|0.066779
20:02:11|0.06678
20:02:12|0.06678
20:02:13|0.06678
20:02:14|0.06678
20:02:15|0.06678
20:02:16|0.06678
20:02:17|0.06678
20:02:18|0.066804
20:02:19|0.066807
20:02:20|0.066808
20:02:21|0.066808
20:02:22|0.066819
20:02:23|0.06682
20:02:24|0.066827
20:02:25|0.066829
20:02:27|0.066831
20:02:27|0.066839
20:02:28|0.066841
20:02:30|0.066844
20:02:31|0.066845
20:02:33|0.066856
20:02:33|0.066855
20:02:35|0.066856
20:02:36|0.066855
20:02:36|0.066855
20:02:38|0.066855
20:02:38|0.06687
20:02:39|0.06687
20:02:41|0.06687
20:02:42|0.06687
20:02:43|0.066869
20:02:44|0.066869
20:02:45|0.066852
20:02:46|0.066852
20:02:47|0.066852
20:02:48|0.066851
20:02:49|0.066851
20:02:50|0.066851
20:02:51|0.066851
20:02:52|0.066852
20:02:53|0.066852
20:02:54|0.066852
20:02:55|0.066852
20:02:56|0.066852
20:02:57|0.066852
20:02:58|0.066851
20:02:59|0.066852
20:03:00|0.066852
20:03:01|0.066852
20:03:02|0.066852
20:03:03|0.066859
20:03:04|0.066862
20:03:05|0.066862
20:03:07|0.066868
20:03:07|0.066868
20:03:09|0.066868
20:03:09|0.066868
20:03:10|0.066868
20:03:11|0.066868
20:03:13|0.066868
20:03:13|0.066869
20:03:14|0.066869
20:03:15|0.066874
20:03:16|0.066873
20:03:18|0.066873
20:03:19|0.066875
20:03:20|0.066875
20:03:21|0.066875
20:03:22|0.066878
20:03:23|0.066882
20:03:24|0.066882
20:03:25|0.066884
20:03:26|0.066887
20:03:28|0.066895
20:03:29|0.066904
20:03:30|0.066903
20:03:31|0.066903
20:03:33|0.066904
20:03:33|0.066905
20:03:35|0.066904
20:03:36|0.066905
20:03:37|0.066905
20:03:37|0.066905
20:03:39|0.066905
20:03:40|0.066907
20:03:40|0.066925
20:03:41|0.066925
20:03:43|0.066925
20:03:43|0.066925
20:03:44|0.066925
20:03:45|0.066924
20:03:47|0.066926
20:03:48|0.066926
20:03:49|0.066926
20:03:50|0.066925
20:03:51|0.066918
20:03:52|0.066918
20:03:53|0.066919
20:03:54|0.066918
20:03:55|0.066917
20:03:56|0.066916
20:03:57|0.066916
20:03:58|0.066915
20:03:59|0.066915
20:04:00|0.066915
20:04:01|0.066916
20:04:02|0.066916
20:04:03|0.066914
20:04:04|0.066914
20:04:05|0.066906
20:04:06|0.066903
20:04:07|0.066903
20:04:08|0.066903
20:04:10|0.066901
20:04:11|0.066901
20:04:11|0.0669
20:04:13|0.066901
20:04:14|0.066901
20:04:15|0.0669
20:04:16|0.0669
20:04:17|0.066901
20:04:18|0.066901
20:04:20|0.066901
20:04:20|0.066901
20:04:21|0.066901
20:04:22|0.066901
20:04:23|0.066893
20:04:24|0.066886
20:04:26|0.066888
20:04:27|0.066889
20:04:28|0.066889
20:04:29|0.066889
20:04:30|0.066894
20:04:31|0.066896
20:04:32|0.066896
20:04:33|0.066896
20:04:34|0.066896
20:04:35|0.066896
20:04:36|0.066896
20:04:37|0.066895
20:04:38|0.066896
20:04:40|0.066895
20:04:40|0.066895
20:04:42|0.066895
20:04:42|0.066895
20:04:43|0.066896
20:04:44|0.066896
20:04:45|0.066896
20:04:47|0.066897
20:04:48|0.066903
20:04:49|0.066909
20:04:50|0.066914
20:04:51|0.066914
20:04:52|0.066914
20:04:53|0.066914
20:04:54|0.066914
20:04:55|0.066913
20:04:56|0.066914
20:04:57|0.066914
20:04:58|0.066913
20:04:59|0.066913
20:05:00|0.066914
20:05:02|0.066907
20:05:03|0.066907
20:05:03|0.066907
20:05:05|0.066907
20:05:06|0.066907
20:05:07|0.066908
20:05:08|0.066908
20:05:09|0.066908
20:05:10|0.066908
20:05:11|0.066908
20:05:12|0.066908
20:05:13|0.066907
20:05:14|0.066907
20:05:15|0.066907
20:05:16|0.066907
20:05:17|0.066908
20:05:18|0.066908
20:05:19|0.066908
20:05:20|0.066908
20:05:21|0.066908
20:05:22|0.066908
20:05:23|0.066908
20:05:24|0.066908
20:05:25|0.066908
20:05:26|0.066908
20:05:27|0.066908
20:05:28|0.066908
20:05:30|0.066915
20:05:31|0.066919
20:05:32|0.066919
20:05:33|0.066919
20:05:35|0.06692
20:05:36|0.066906
20:05:37|0.066906
20:05:38|0.066906
20:05:39|0.066906
20:05:40|0.066906
20:05:41|0.066906
20:05:42|0.066906
20:05:43|0.066907
20:05:44|0.066909
20:05:45|0.066909
20:05:46|0.06692
20:05:47|0.06692
20:05:48|0.06692
20:05:49|0.06692
20:05:51|0.06692
20:05:51|0.066918
20:05:52|0.066917
20:05:54|0.066916
20:05:54|0.066916
20:05:56|0.066916
20:05:57|0.066916
20:05:57|0.066928
20:05:58|0.066929
20:06:00|0.066933
20:06:01|0.066933
20:06:02|0.066933
20:06:04|0.066933
20:06:05|0.066933
20:06:05|0.066933
20:06:06|0.066933
20:06:08|0.066933
20:06:09|0.066933
20:06:10|0.06694
20:06:11|0.066946
20:06:12|0.066947
20:06:13|0.066947
20:06:15|0.066949
20:06:15|0.066949
20:06:16|0.066949
20:06:18|0.066949
20:06:19|0.066949
20:06:19|0.06695
20:06:20|0.06695
20:06:21|0.066951
20:06:22|0.066955
20:06:24|0.066955
20:06:25|0.066955
20:06:25|0.066955
20:06:26|0.066955
20:06:27|0.066956
20:06:29|0.066958
20:06:30|0.066958
20:06:31|0.066966
20:06:32|0.066967
20:06:34|0.066967
20:06:35|0.066973
20:06:35|0.066973
20:06:37|0.066973
20:06:37|0.066965
20:06:39|0.066965
20:06:39|0.066967
20:06:41|0.066968
20:06:42|0.066969
20:06:43|0.066969
20:06:44|0.066969
20:06:45|0.066974
20:06:46|0.066974
20:06:47|0.066974
20:06:48|0.066974
20:06:49|0.066976
20:06:51|0.066978
20:06:51|0.06698
20:06:52|0.066985
20:06:53|0.066985
20:06:54|0.066985
20:06:56|0.066986
20:06:56|0.066987
20:06:58|0.066986
20:06:59|0.066987
20:07:00|0.066987
20:07:01|0.066987
20:07:02|0.066987
20:07:03|0.066992
20:07:04|0.066995
20:07:04|0.067001
20:07:06|0.067001
20:07:07|0.067001
20:07:07|0.067
20:07:08|0.06701
20:07:09|0.067009
20:07:11|0.06701
20:07:12|0.06701
20:07:13|0.06701
20:07:14|0.06701
20:07:14|0.06701
20:07:16|0.06701
20:07:17|0.06701
20:07:18|0.06701
20:07:20|0.067023
20:07:20|0.067026
20:07:21|0.06703
20:07:22|0.067035
20:07:23|0.06704
20:07:24|0.067045
20:07:25|0.067053
20:07:26|0.067055
20:07:27|0.067055
20:07:29|0.067056
20:07:31|0.067057
20:07:31|0.067057
20:07:32|0.067058
20:07:33|0.067058
20:07:34|0.067057
20:07:36|0.067058
20:07:36|0.067058
20:07:38|0.067058
20:07:39|0.067058
20:07:40|0.067062
20:07:41|0.067074
20:07:42|0.067083
20:07:43|0.067083
20:07:43|0.067085
20:07:44|0.067085
20:07:45|0.067085
20:07:47|0.067085
20:07:47|0.067085
20:07:48|0.067086
20:07:50|0.067087
20:07:51|0.067087
20:07:52|0.067087
20:07:53|0.067087
20:07:54|0.067088
20:07:55|0.067087
20:07:56|0.067088
20:07:56|0.067088
20:07:58|0.067088
20:08:00|0.067088
20:08:00|0.067074
20:08:01|0.067074
20:08:02|0.067074
20:08:03|0.067075
20:08:04|0.067075
20:08:05|0.067074
20:08:06|0.067074
20:08:07|0.067074
20:08:08|0.067075
20:08:09|0.067075
20:08:10|0.067075
20:08:11|0.067075
20:08:12|0.067068
20:08:13|0.06706
20:08:14|0.067046
20:08:15|0.067045
20:08:16|0.06704
20:08:17|0.067038
20:08:18|0.067038
20:08:19|0.06703
20:08:20|0.067029
20:08:21|0.06703
20:08:22|0.06703
20:08:23|0.067031
20:08:24|0.067035
20:08:25|0.067034
20:08:26|0.067034
20:08:27|0.067034
20:08:28|0.067027
20:08:30|0.067019
20:08:31|0.067019
20:08:32|0.067019
20:08:33|0.067019
20:08:35|0.067003
20:08:35|0.067
20:08:36|0.067001
20:08:37|0.066995
20:08:39|0.066995
20:08:40|0.066995
20:08:41|0.066989
20:08:42|0.066988
20:08:43|0.06698
20:08:44|0.066964
20:08:45|0.066963
20:08:46|0.066963
20:08:47|0.066961
20:08:48|0.066961
20:08:49|0.06696
20:08:50|0.066961
20:08:51|0.06696
20:08:52|0.066974
20:08:53|0.06697
20:08:53|0.066993
20:08:55|0.066991
20:08:56|0.066991
20:08:57|0.066957
20:08:58|0.06695
20:08:59|0.066946
20:09:00|0.066951
20:09:01|0.066943
20:09:01|0.066948
20:09:03|0.06696
20:09:03|0.066954
20:09:04|0.066956
20:09:06|0.06695
20:09:07|0.06695
20:09:08|0.066951
20:09:09|0.06695
20:09:10|0.066947
20:09:11|0.066931
20:09:12|0.066954
20:09:12|0.066954
20:09:14|0.066954
20:09:15|0.066954
20:09:17|0.066958
20:09:17|0.066958
20:09:19|0.06696
20:09:19|0.06696
20:09:20|0.066968
20:09:22|0.066969
20:09:23|0.066969
20:09:24|0.066978
20:09:24|0.066977
20:09:26|0.066977
20:09:26|0.066977
20:09:29|0.06698
20:09:29|0.06698
20:09:30|0.06698
20:09:31|0.06698
20:09:32|0.06698
20:09:34|0.06698
20:09:35|0.06698
20:09:36|0.06698
20:09:37|0.066986
20:09:38|0.066985
20:09:39|0.067003
20:09:40|0.067003
20:09:41|0.067003
20:09:42|0.067003
20:09:43|0.067003
20:09:44|0.067003
20:09:45|0.066993
20:09:46|0.066992
20:09:47|0.066992
20:09:48|0.066992
20:09:49|0.066992
20:09:50|0.066992
20:09:51|0.066992
20:09:52|0.066995
20:09:54|0.067008
20:09:54|0.067009
20:09:56|0.067019
20:09:57|0.067033
20:09:57|0.067033
20:09:58|0.067034
20:10:00|0.067034
20:10:01|0.067018
20:10:02|0.067006
20:10:03|0.06702
20:10:03|0.067016
20:10:05|0.067016
20:10:06|0.067031
20:10:07|0.067031
20:10:08|0.067031
20:10:09|0.067036
20:10:11|0.067038
20:10:11|0.067037
20:10:12|0.06704
20:10:13|0.06704
20:10:14|0.067042
20:10:15|0.067051
20:10:16|0.067051
20:10:17|0.067048
20:10:18|0.067044
20:10:19|0.067041
20:10:21|0.067044
20:10:22|0.067044
20:10:23|0.067032
20:10:24|0.067032
20:10:25|0.067034
20:10:26|0.067034
20:10:27|0.067034
20:10:28|0.067034
20:10:29|0.067035
20:10:30|0.067032
20:10:32|0.067018
20:10:33|0.067018
20:10:34|0.067012
20:10:36|0.066983
20:10:36|0.06699
20:10:38|0.06699
20:10:39|0.06699
20:10:40|0.066989
20:10:41|0.066989
20:10:42|0.066989
20:10:43|0.066981
20:10:44|0.066972
20:10:46|0.066972
20:10:47|0.066972
20:10:47|0.066972
20:10:49|0.06696
20:10:51|0.066961
20:10:51|0.06696
20:10:52|0.066952
20:10:54|0.066951
20:10:54|0.066946
20:10:56|0.066954
20:10:56|0.066954
20:10:57|0.066954
20:10:58|0.066954
20:10:59|0.066967
20:11:00|0.066968
20:11:02|0.066968
20:11:02|0.066967
20:11:04|0.066967
20:11:04|0.066967
20:11:05|0.066959
20:11:07|0.06696
20:11:07|0.06696
20:11:08|0.06696
20:11:09|0.06696
20:11:10|0.06696
20:11:12|0.066958
20:11:13|0.066958
20:11:14|0.066955
20:11:15|0.066955
20:11:16|0.066955
20:11:17|0.066955
20:11:18|0.066954
20:11:19|0.066954
20:11:20|0.066954
20:11:21|0.066954
20:11:22|0.066954
20:11:23|0.066946
20:11:24|0.066946
20:11:25|0.066946
20:11:26|0.066946
20:11:27|0.066946
20:11:28|0.066946
20:11:29|0.066946
20:11:30|0.066947
20:11:31|0.066947
20:11:32|0.066947
20:11:34|0.066947
20:11:35|0.066947
20:11:36|0.066946
20:11:36|0.066946
20:11:38|0.066946
20:11:39|0.066945
20:11:40|0.066945
20:11:41|0.066945
20:11:43|0.066942
20:11:43|0.066904
20:11:44|0.066912
20:11:45|0.066912
20:11:47|0.066904
20:11:48|0.066904
20:11:48|0.066904
20:11:50|0.066904
20:11:51|0.066897
20:11:52|0.06689
20:11:53|0.06689
20:11:54|0.066892
20:11:55|0.066901
20:11:56|0.066908
20:11:57|0.066908
20:11:57|0.06691
20:11:59|0.066905
20:12:00|0.066867
20:12:01|0.066872
20:12:02|0.066884
20:12:02|0.066884
20:12:04|0.066869
20:12:05|0.066865
20:12:05|0.066865
20:12:06|0.066865
20:12:08|0.066865
20:12:09|0.06686
20:12:10|0.066854
20:12:11|0.06685
20:12:11|0.066841
20:12:13|0.066832
20:12:14|0.066831
20:12:15|0.066825
20:12:16|0.066819
20:12:17|0.066819
20:12:18|0.066818
20:12:19|0.066815
20:12:20|0.066814
20:12:21|0.066804
20:12:22|0.066792
20:12:23|0.066785
20:12:24|0.066785
20:12:25|0.066785
20:12:26|0.066785
20:12:27|0.066785
20:12:27|0.066786
20:12:28|0.066786
20:12:29|0.066788
20:12:30|0.066791
20:12:32|0.066791
20:12:33|0.066791
20:12:34|0.06679
20:12:35|0.066786
20:12:36|0.066786
20:12:37|0.066786
20:12:37|0.066787
20:12:39|0.066787
20:12:41|0.066776
20:12:42|0.066777
20:12:43|0.066777
20:12:45|0.066776
20:12:45|0.066776
20:12:46|0.066774
20:12:48|0.066763
20:12:49|0.066763
20:12:50|0.066763
20:12:51|0.06676
20:12:53|0.066768
20:12:53|0.066776
20:12:54|0.066777
20:12:55|0.066777
20:12:56|0.066777
20:12:57|0.066777
20:12:58|0.06678
20:12:59|0.066798
20:13:00|0.066798
20:13:01|0.066798
20:13:02|0.066798
20:13:03|0.066798
20:13:05|0.066794
20:13:06|0.066794
20:13:07|0.066794
20:13:08|0.066794
20:13:09|0.06679
20:13:10|0.06679
20:13:11|0.06679
20:13:11|0.06679
20:13:12|0.06679
20:13:14|0.06679
20:13:15|0.06679
20:13:16|0.06679
20:13:17|0.066794
20:13:18|0.066802
20:13:19|0.066802
20:13:20|0.06681
20:13:21|0.06681
20:13:21|0.06681
20:13:23|0.066826
20:13:24|0.066826
20:13:25|0.066826
20:13:25|0.066826
20:13:27|0.066826
20:13:29|0.06683
20:13:29|0.06683
20:13:30|0.06683
20:13:31|0.06683
20:13:32|0.06683
20:13:33|0.066831
20:13:34|0.066831
20:13:36|0.066836
20:13:36|0.066836
20:13:38|0.066835
20:13:39|0.066835
20:13:41|0.06683
20:13:41|0.066831
20:13:42|0.06683
20:13:43|0.06683
20:13:44|0.06683
20:13:45|0.06683
20:13:46|0.06683
20:13:47|0.06683
20:13:48|0.066831
20:13:50|0.066831
20:13:50|0.06683
20:13:51|0.06683
20:13:53|0.06683
20:13:54|0.06683
20:13:55|0.06683
20:13:56|0.066816
20:13:57|0.066811
20:13:58|0.066811
20:13:59|0.066811
20:14:00|0.066811
20:14:01|0.066807
20:14:02|0.0668
20:14:03|0.0668
20:14:04|0.066796
20:14:05|0.066796
20:14:06|0.066784
20:14:07|0.066784
20:14:08|0.066783
20:14:09|0.066783
20:14:10|0.066783
20:14:11|0.066783
20:14:12|0.066783
20:14:13|0.066784
20:14:14|0.066784
20:14:15|0.066784
20:14:16|0.066784
20:14:18|0.066789
20:14:18|0.066789
20:14:19|0.066789
20:14:21|0.066771
20:14:21|0.066771
20:14:22|0.066771
20:14:23|0.06676
20:14:24|0.066748
20:14:25|0.066748
20:14:27|0.066748
20:14:27|0.066748
20:14:29|0.066754
20:14:30|0.066754
20:14:30|0.066754
20:14:31|0.066753
20:14:32|0.066753
20:14:34|0.066753
20:14:34|0.066753
20:14:35|0.066754
20:14:37|0.066763
20:14:38|0.066763
20:14:39|0.066763
20:14:40|0.066752
20:14:41|0.066753
20:14:43|0.066766
20:14:43|0.066766
20:14:44|0.066764
20:14:46|0.066764
20:14:47|0.066761
20:14:48|0.066761
20:14:49|0.066761
20:14:50|0.06676
20:14:51|0.066756
20:14:52|0.066756
20:14:54|0.066756
20:14:54|0.066756
20:14:56|0.066753
20:14:56|0.066752
20:14:57|0.066752
20:14:58|0.066752
20:15:00|0.066751
20:15:01|0.066751
20:15:02|0.066751
20:15:03|0.066751
20:15:04|0.066752
20:15:05|0.066751
20:15:06|0.066751
20:15:07|0.066757
20:15:08|0.066758
20:15:09|0.066758
20:15:10|0.066759
20:15:11|0.066778
20:15:12|0.066778
20:15:13|0.066778
20:15:14|0.066778
20:15:15|0.066776
20:15:16|0.066776
20:15:17|0.066776
20:15:18|0.066776
20:15:19|0.066776
20:15:20|0.066776
20:15:21|0.066776
20:15:22|0.066776
20:15:23|0.066776
20:15:24|0.066778
20:15:25|0.066779
20:15:26|0.066783
20:15:27|0.066788
20:15:28|0.066789
20:15:29|0.066788
20:15:30|0.066788
20:15:31|0.066788
20:15:32|0.066788
20:15:33|0.066788
20:15:34|0.066788
20:15:35|0.066812
20:15:36|0.066812
20:15:37|0.066812
20:15:38|0.066812
20:15:40|0.066813
20:15:41|0.066813
20:15:42|0.066813
20:15:43|0.066813
20:15:44|0.066813
20:15:46|0.066815
20:15:47|0.066831
20:15:48|0.06683
20:15:49|0.06683
20:15:50|0.066831
20:15:51|0.066831
20:15:53|0.066834
20:15:53|0.066834
20:15:54|0.066838
20:15:56|0.066838
20:15:56|0.066838
20:15:57|0.066838
20:15:59|0.066838
20:16:00|0.06684
20:16:01|0.066839
20:16:02|0.066839
20:16:03|0.06684
20:16:05|0.066844
20:16:05|0.06685
20:16:07|0.066849
20:16:08|0.066851
20:16:09|0.066854
20:16:10|0.066853
20:16:11|0.066854
20:16:12|0.066858
20:16:13|0.066858
20:16:14|0.066869
20:16:15|0.066879
20:16:16|0.06688
20:16:17|0.066879
20:16:18|0.066879
20:16:19|0.066879
20:16:20|0.066879
20:16:22|0.066879
20:16:22|0.066879
20:16:23|0.066879
20:16:24|0.066879
20:16:25|0.066879
20:16:26|0.066877
20:16:28|0.066873
20:16:29|0.066873
20:16:30|0.066873
20:16:31|0.066873
20:16:32|0.066873
20:16:33|0.066874
20:16:34|0.066873
20:16:35|0.066873
20:16:36|0.066867
20:16:37|0.066867
20:16:38|0.066867
20:16:39|0.066864
20:16:40|0.066862
20:16:41|0.066862
20:16:43|0.066861
20:16:43|0.066861
20:16:44|0.066861
20:16:46|0.066861
20:16:46|0.066861
20:16:47|0.066861
20:16:48|0.066861
20:16:49|0.066861
20:16:51|0.066858
20:16:52|0.066858
20:16:53|0.066847
20:16:54|0.066842
20:16:56|0.06685
20:16:56|0.06685
20:16:57|0.06685
20:16:59|0.06685
20:16:59|0.06685
20:17:01|0.066856
20:17:01|0.066856
20:17:03|0.066868
20:17:04|0.066868
20:17:05|0.066859
20:17:06|0.066859
20:17:06|0.066855
20:17:08|0.066854
20:17:08|0.066854
20:17:10|0.066859
20:17:11|0.066859
20:17:12|0.066859
20:17:12|0.06685
20:17:14|0.06685
20:17:15|0.066845
20:17:15|0.066845
20:17:16|0.066845
20:17:17|0.066845
20:17:19|0.066845
20:17:20|0.066845
20:17:21|0.066845
20:17:22|0.066845
20:17:23|0.066845
20:17:25|0.066845
20:17:25|0.066845
20:17:26|0.066846
20:17:28|0.066853
20:17:29|0.066853
20:17:30|0.066853
20:17:32|0.066866
20:17:32|0.066866
20:17:33|0.066866
20:17:34|0.066866
20:17:35|0.066866
20:17:36|0.066866
20:17:37|0.066866
20:17:38|0.066866
20:17:39|0.066867
20:17:41|0.066867
20:17:42|0.066867
20:17:44|0.066866
20:17:44|0.066866
20:17:45|0.066867
20:17:46|0.066867
20:17:47|0.066867
20:17:48|0.066871
20:17:50|0.066871
20:17:51|0.066871
20:17:51|0.066871
20:17:52|0.066871
20:17:54|0.06687
20:17:55|0.06687
20:17:56|0.06687
20:17:57|0.06687
20:17:58|0.06687
20:17:59|0.06687
20:18:00|0.066871
20:18:02|0.066871
20:18:02|0.06687
20:18:04|0.06687
20:18:05|0.06687
20:18:06|0.06687
20:18:07|0.06687
20:18:07|0.06687
20:18:08|0.06687
20:18:10|0.066869
20:18:10|0.066869
20:18:12|0.066869
20:18:13|0.066869
20:18:15|0.066866
20:18:15|0.066866
20:18:16|0.066866
20:18:17|0.066866
20:18:18|0.066866
20:18:19|0.06687
20:18:20|0.066866
20:18:22|0.066866
20:18:22|0.066866
20:18:23|0.066865
20:18:24|0.066865
20:18:26|0.066866
20:18:26|0.066866
20:18:27|0.066863
20:18:29|0.066851
20:18:30|0.066851
20:18:31|0.066852
20:18:32|0.066852
20:18:32|0.066846
20:18:34|0.066846
20:18:35|0.066846
20:18:35|0.066846
20:18:37|0.066846
20:18:38|0.066846
20:18:39|0.066848
20:18:40|0.066848
20:18:41|0.066848
20:18:41|0.066848
20:18:43|0.066848
20:18:45|0.066847
20:18:45|0.066847
20:18:46|0.066848
20:18:48|0.066847
20:18:49|0.066847
20:18:51|0.066847
20:18:51|0.066847
20:18:52|0.066848
20:18:53|0.066848
20:18:54|0.066848
20:18:55|0.066846
20:18:56|0.066846
20:18:57|0.066846
20:18:58|0.066846
20:18:59|0.066846
20:19:00|0.066846
20:19:01|0.066846
20:19:02|0.066846
20:19:03|0.066846
20:19:04|0.066846
20:19:06|0.066847
20:19:07|0.066847
20:19:08|0.066847
20:19:10|0.066847
20:19:11|0.066847
20:19:11|0.066847
20:19:13|0.066847
20:19:13|0.066847
20:19:15|0.066847
20:19:16|0.066847
20:19:17|0.066847
20:19:18|0.066847
20:19:19|0.066847
20:19:20|0.066847
20:19:21|0.066847
20:19:22|0.06684
20:19:23|0.06684
20:19:24|0.06684
20:19:25|0.06684
20:19:27|0.06684
20:19:28|0.06684
20:19:29|0.066853
20:19:30|0.066859
20:19:30|0.066859
20:19:32|0.066859
20:19:33|0.066859
20:19:34|0.06686
20:19:35|0.066877
20:19:36|0.066885
20:19:38|0.066891
20:19:39|0.066886
20:19:40|0.066884
20:19:41|0.066884
20:19:42|0.066884
20:19:43|0.066884
20:19:44|0.066884
20:19:45|0.066879
20:19:46|0.06688
20:19:47|0.066879
20:19:48|0.066879
20:19:49|0.066879
20:19:50|0.066879
20:19:51|0.066879
20:19:52|0.066879
20:19:53|0.066879
20:19:54|0.066879
20:19:55|0.06688
20:19:56|0.06688
20:19:57|0.06688
20:19:58|0.06688
20:19:59|0.06688
20:20:00|0.06688
20:20:01|0.06688
20:20:02|0.06688
20:20:03|0.06688
20:20:04|0.066885
20:20:06|0.066888
20:20:07|0.066888
20:20:09|0.066889
20:20:09|0.066889
20:20:11|0.066889
20:20:11|0.066889
20:20:12|0.066889
20:20:13|0.066889
20:20:15|0.066889
20:20:16|0.066889
20:20:18|0.06689
20:20:18|0.06689
20:20:19|0.06689
20:20:20|0.06689
20:20:21|0.06689
20:20:22|0.06689
20:20:23|0.06689
20:20:24|0.06689
20:20:25|0.06689
20:20:26|0.066887
20:20:28|0.066887
20:20:30|0.066887
20:20:30|0.066887
20:20:31|0.066887
20:20:32|0.066887
20:20:33|0.066887
20:20:34|0.066887
20:20:35|0.066887
20:20:37|0.066887
20:20:38|0.066887
20:20:39|0.066886
20:20:40|0.066886
20:20:41|0.066884
20:20:43|0.066884
20:20:43|0.066884
20:20:44|0.066884
20:20:45|0.066882
20:20:46|0.066881
20:20:47|0.066881
20:20:48|0.066881
20:20:49|0.066881
20:20:50|0.066881
20:20:52|0.066881
20:20:53|0.066875
20:20:54|0.06687
20:20:55|0.066864
20:20:55|0.066863
20:20:57|0.066863
20:20:58|0.066864
20:21:00|0.066864
20:21:00|0.066864
20:21:01|0.066863
20:21:02|0.066863
20:21:04|0.066863
20:21:04|0.066861
20:21:05|0.066861
20:21:06|0.066861
20:21:08|0.066861
20:21:09|0.066879
20:21:10|0.066882
20:21:10|0.066892
20:21:11|0.066892
20:21:13|0.066897
20:21:14|0.066898
20:21:15|0.066898
20:21:16|0.066898
20:21:17|0.066888
20:21:18|0.066882
20:21:19|0.066882
20:21:19|0.066882
20:21:21|0.06688
20:21:22|0.06688
20:21:23|0.06688
20:21:23|0.066879
20:21:25|0.06688
20:21:26|0.06688
20:21:27|0.06688
20:21:28|0.066879
20:21:29|0.066861
20:21:30|0.066866
20:21:31|0.066871
20:21:32|0.066885
20:21:33|0.066886
20:21:34|0.066885
20:21:35|0.066885
20:21:36|0.066891
20:21:36|0.066886
20:21:39|0.066885
20:21:39|0.066885
20:21:40|0.066885
20:21:41|0.066879
20:21:43|0.066879
20:21:44|0.066879
20:21:45|0.066879
20:21:45|0.066878
20:21:47|0.066878
20:21:48|0.066878
20:21:49|0.066877
20:21:49|0.066873
20:21:51|0.066873
20:21:51|0.066873
20:21:52|0.066873
20:21:54|0.066873
20:21:54|0.066873
20:21:55|0.066873
20:21:57|0.066873
20:21:57|0.066873
20:21:59|0.066873
20:21:59|0.066872
20:22:02|0.066873
20:22:03|0.06687
20:22:04|0.06687
20:22:05|0.06687
20:22:06|0.06687
20:22:07|0.06687
20:22:08|0.066869
20:22:09|0.06687
20:22:09|0.06687
20:22:11|0.06687
20:22:13|0.066866
20:22:13|0.06686
20:22:14|0.06686
20:22:15|0.066848
20:22:16|0.066848
20:22:17|0.066846
20:22:18|0.066822
20:22:19|0.066833
20:22:20|0.066833
20:22:21|0.066823
20:22:22|0.066824
20:22:23|0.066824
20:22:24|0.06682
20:22:25|0.066809
20:22:26|0.066805
20:22:27|0.066805
20:22:28|0.066805
20:22:29|0.066809
20:22:31|0.066809
20:22:32|0.066809
20:22:33|0.066809
20:22:34|0.066809
20:22:35|0.066805
20:22:36|0.066805
20:22:38|0.066805
20:22:38|0.066805
20:22:39|0.066806
20:22:40|0.066806
20:22:41|0.066806
20:22:42|0.066805
20:22:44|0.066805
20:22:45|0.066803
20:22:46|0.066803
20:22:48|0.066803
20:22:49|0.0668
20:22:50|0.066798
20:22:51|0.066798
20:22:52|0.066791
20:22:53|0.066785
20:22:54|0.066785
20:22:55|0.066785
20:22:57|0.066785
20:22:57|0.066785
20:22:58|0.066785
20:23:00|0.066785
20:23:01|0.066785
20:23:02|0.066785
20:23:03|0.066785
20:23:05|0.066784
20:23:05|0.066784
20:23:06|0.066785
20:23:07|0.066785
20:23:08|0.066785
20:23:10|0.066785
20:23:11|0.066785
20:23:12|0.066785
20:23:13|0.066785
20:23:14|0.066786
20:23:15|0.066794
20:23:16|0.066794
20:23:17|0.066794
20:23:18|0.066794
20:23:19|0.066794
20:23:20|0.066794
20:23:21|0.066793
20:23:22|0.066796
20:23:23|0.066796
20:23:24|0.066805
20:23:25|0.066804
20:23:26|0.066801
20:23:27|0.066801
20:23:28|0.066801
20:23:29|0.066801
20:23:30|0.066801
20:23:31|0.066801
20:23:32|0.066801
20:23:33|0.066801
20:23:34|0.066802
20:23:35|0.066802
20:23:36|0.066802
20:23:37|0.066802
20:23:38|0.066802
20:23:39|0.066801
20:23:40|0.066801
20:23:41|0.066801
20:23:42|0.066801
20:23:43|0.066802
20:23:44|0.066801
20:23:45|0.066797
20:23:46|0.066797
20:23:48|0.066798
20:23:49|0.066798
20:23:51|0.066798
20:23:52|0.066801
20:23:53|0.066801
20:23:54|0.066801
20:23:55|0.066801
20:23:56|0.066801
20:23:57|0.066801
20:23:58|0.066801
20:23:59|0.066806
20:24:00|0.066806
20:24:02|0.066806
20:24:02|0.066806
20:24:04|0.066805
20:24:05|0.066806
20:24:06|0.066798
20:24:07|0.066798
20:24:08|0.066797
20:24:09|0.066797
20:24:11|0.066798
20:24:11|0.066798
20:24:12|0.06682
20:24:13|0.06682
20:24:14|0.06682
20:24:15|0.06682
20:24:16|0.06682
20:24:18|0.066821
20:24:18|0.066821
20:24:19|0.066821
20:24:21|0.066821
20:24:22|0.066821
20:24:22|0.066821
20:24:24|0.066821
20:24:24|0.06682
20:24:26|0.06682
20:24:27|0.066821
20:24:27|0.066821
20:24:28|0.066826
20:24:29|0.06683
20:24:30|0.066831
20:24:32|0.06683
20:24:33|0.06683
20:24:34|0.06683
20:24:35|0.06683
20:24:35|0.06683
20:24:36|0.06683
20:24:37|0.06683
20:24:39|0.06683
20:24:40|0.066831
20:24:40|0.066831
20:24:42|0.06683
20:24:42|0.066829
20:24:43|0.066829
20:24:44|0.066829
20:24:45|0.066829
20:24:46|0.066829
20:24:47|0.066828
20:24:48|0.066828
20:24:49|0.066828
20:24:51|0.066828
20:24:52|0.066828
20:24:53|0.066828
20:24:54|0.066828
20:24:55|0.066828
20:24:56|0.066827
20:24:57|0.066827
20:24:59|0.066826
20:25:00|0.066826
20:25:01|0.066826
20:25:02|0.066826
20:25:03|0.066823
20:25:04|0.066822
20:25:05|0.06682
20:25:06|0.066821
20:25:07|0.066821
20:25:08|0.06682
20:25:10|0.06682
20:25:10|0.06682
20:25:11|0.06682
20:25:12|0.066821
20:25:14|0.066821
20:25:15|0.066821
20:25:16|0.066821
20:25:16|0.066821
20:25:17|0.066821
20:25:18|0.066821
20:25:19|0.066822
20:25:20|0.066822
20:25:21|0.066828
20:25:23|0.066839
20:25:23|0.066839
20:25:25|0.066844
20:25:25|0.066844
20:25:26|0.066844
20:25:28|0.066859
20:25:29|0.066859
20:25:30|0.066853
20:25:31|0.066853
20:25:32|0.066853
20:25:33|0.066853
20:25:34|0.066853
20:25:35|0.066853
20:25:36|0.066853
20:25:37|0.066853
20:25:38|0.066854
20:25:39|0.066853
20:25:40|0.066853
20:25:41|0.066853
20:25:42|0.066853
20:25:43|0.066853
20:25:44|0.066853
20:25:45|0.066853
20:25:46|0.066853
20:25:48|0.066853
20:25:49|0.066853
20:25:51|0.066853
20:25:51|0.066853
20:25:53|0.066853
20:25:54|0.066853
20:25:55|0.066852
20:25:55|0.066852
20:25:57|0.066851
20:25:58|0.066851
20:25:59|0.066851
20:26:00|0.066851
20:26:02|0.066851
20:26:02|0.066851
20:26:03|0.066851
20:26:04|0.066851
20:26:06|0.066851
20:26:07|0.066851
20:26:09|0.066851
20:26:09|0.066851
20:26:10|0.066851
20:26:11|0.066852
20:26:12|0.066852
20:26:13|0.066852
20:26:14|0.066852
20:26:15|0.066852
20:26:16|0.066852
20:26:17|0.066852
20:26:18|0.066852
20:26:19|0.066852
20:26:20|0.066852
20:26:21|0.066852
20:26:22|0.066851
20:26:23|0.066851
20:26:24|0.066851
20:26:25|0.066851
20:26:26|0.066851
20:26:27|0.066851
20:26:29|0.066845
20:26:30|0.06684
20:26:31|0.06684
20:26:32|0.06684
20:26:33|0.06684
20:26:34|0.06684
20:26:35|0.066839
20:26:36|0.066839
20:26:37|0.066839
20:26:38|0.066839
20:26:40|0.066836
20:26:40|0.066836
20:26:41|0.066836
20:26:42|0.066836
20:26:43|0.066836
20:26:44|0.066836
20:26:45|0.066836
20:26:46|0.066836
20:26:47|0.066836
20:26:48|0.066836
20:26:49|0.066836
20:26:50|0.066836
20:26:51|0.066836
20:26:52|0.066836
20:26:53|0.066835
20:26:55|0.066835
20:26:56|0.066835
20:26:57|0.066835
20:26:59|0.066835
20:26:59|0.066835
20:27:00|0.066835
20:27:01|0.066836
20:27:02|0.066836
20:27:03|0.066836
20:27:04|0.066839
20:27:05|0.066839
20:27:06|0.066839
20:27:07|0.06684
20:27:08|0.06684
20:27:09|0.066843
20:27:10|0.066856
20:27:11|0.066856
20:27:12|0.066856
20:27:13|0.066856
20:27:14|0.066856
20:27:15|0.066856
20:27:16|0.066856
20:27:17|0.066856
20:27:18|0.066857
20:27:19|0.066857
20:27:20|0.066857
20:27:21|0.066857
20:27:22|0.066857
20:27:23|0.066857
20:27:24|0.066857
20:27:25|0.066859
20:27:26|0.066859
20:27:27|0.066859
20:27:28|0.066859
20:27:29|0.066859
20:27:30|0.066859
20:27:31|0.066859
20:27:32|0.066859
20:27:33|0.06686
20:27:34|0.06686
20:27:35|0.06686
20:27:36|0.06686
20:27:37|0.066861
20:27:38|0.066861
20:27:39|0.066869
20:27:40|0.066869
20:27:41|0.066869
20:27:42|0.06687
20:27:43|0.06687
20:27:44|0.06687
20:27:45|0.066874
20:27:46|0.066874
20:27:47|0.066874
20:27:48|0.066874
20:27:49|0.066874
20:27:50|0.066874
20:27:52|0.066875
20:27:53|0.066875
20:27:54|0.066874
20:27:55|0.066875
20:27:56|0.066875
20:27:57|0.066875
20:27:59|0.066884
20:27:59|0.066894
20:28:00|0.066894
20:28:01|0.066894
20:28:02|0.066887
20:28:03|0.066887
20:28:04|0.066888
20:28:05|0.066888
20:28:06|0.066888
20:28:08|0.066888
20:28:08|0.066888
20:28:09|0.066887
20:28:10|0.066887
20:28:11|0.066887
20:28:13|0.066887
20:28:14|0.066892
20:28:15|0.066892
20:28:16|0.066892
20:28:17|0.0669
20:28:18|0.0669
20:28:19|0.066904
20:28:20|0.066904
20:28:21|0.066904
20:28:22|0.066907
20:28:23|0.066906
20:28:24|0.066906
20:28:25|0.066906
20:28:26|0.066906
20:28:27|0.066886
20:28:28|0.066886
20:28:29|0.066886
20:28:30|0.066886
20:28:32|0.066886
20:28:32|0.066887
20:28:34|0.066887
20:28:35|0.066887
20:28:36|0.066887
20:28:37|0.066887
20:28:38|0.066886
20:28:39|0.066886
20:28:40|0.066886
20:28:41|0.066886
20:28:42|0.066886
20:28:43|0.066886
20:28:44|0.066886
20:28:45|0.066886
20:28:47|0.066889
20:28:47|0.066889
20:28:48|0.066889
20:28:49|0.066889
20:28:51|0.066892
20:28:52|0.066892
20:28:53|0.066892
20:28:54|0.066892
20:28:55|0.066892
20:28:56|0.066892
20:28:57|0.066892
20:28:58|0.066892
20:28:59|0.066892
20:29:00|0.066892
20:29:01|0.066892
20:29:02|0.066892
20:29:04|0.066892
20:29:04|0.066889
20:29:06|0.066889
20:29:06|0.066889
20:29:08|0.066861
20:29:08|0.066861
20:29:10|0.066861
20:29:11|0.066866
20:29:12|0.066866
20:29:13|0.066866
20:29:14|0.066866
20:29:15|0.066865
20:29:15|0.066865
20:29:16|0.066865
20:29:18|0.066865
20:29:19|0.066865
20:29:20|0.066865
20:29:21|0.066865
20:29:22|0.066865
20:29:23|0.066865
20:29:24|0.066865
20:29:25|0.066865
20:29:26|0.066865
20:29:27|0.066865
20:29:29|0.066865
20:29:29|0.066865
20:29:31|0.066865
20:29:32|0.066864
20:29:33|0.066861
20:29:35|0.06686
20:29:35|0.06686
20:29:37|0.06686
20:29:37|0.06686
20:29:39|0.06686
20:29:39|0.06686
20:29:41|0.06686
20:29:42|0.066859
20:29:43|0.066853
20:29:44|0.066853
20:29:45|0.066846
20:29:46|0.066846
20:29:47|0.066846
20:29:48|0.066846
20:29:49|0.066846
20:29:50|0.066846
20:29:52|0.066846
20:29:53|0.066847
20:29:54|0.066847
20:29:56|0.066847
20:29:57|0.066847
20:29:58|0.066847
20:29:59|0.066847
20:30:01|0.066847
20:30:02|0.066847
20:30:02|0.06685
20:30:03|0.06685
20:30:04|0.06685
20:30:06|0.06685
20:30:07|0.066852
20:30:09|0.066853
20:30:10|0.066854
20:30:10|0.066857
20:30:11|0.06687
20:30:12|0.06687
20:30:13|0.06687
20:30:15|0.066876
20:30:16|0.066876
20:30:17|0.066879
20:30:18|0.066879
20:30:19|0.066884
20:30:20|0.066887
20:30:21|0.06689
20:30:22|0.066891
20:30:23|0.066891
20:30:25|0.066897
20:30:25|0.066897
20:30:27|0.0669
20:30:27|0.066904
20:30:28|0.066915
20:30:30|0.066917
20:30:31|0.066917
20:30:32|0.066919
20:30:33|0.066919
20:30:34|0.066919
20:30:35|0.066919
20:30:36|0.066919
20:30:37|0.066919
20:30:38|0.066919
20:30:39|0.066919
20:30:40|0.066919
20:30:41|0.066919
20:30:42|0.066919
20:30:43|0.066919
20:30:44|0.066919
20:30:45|0.066919
20:30:46|0.066919
20:30:47|0.066919
20:30:48|0.066919
20:30:49|0.066919
20:30:50|0.066919
20:30:51|0.066919
20:30:53|0.06692
20:30:54|0.066924
20:30:54|0.066924
20:30:55|0.066924
20:30:56|0.066924
20:30:57|0.066924
20:30:58|0.066924
20:31:00|0.066924
20:31:01|0.066924
20:31:02|0.066925
20:31:03|0.066925
20:31:04|0.066925
20:31:05|0.066925
20:31:06|0.066925
20:31:07|0.066925
20:31:08|0.066925
20:31:09|0.066925
20:31:10|0.066924
20:31:11|0.066924
20:31:12|0.066924
20:31:13|0.066924
20:31:14|0.066924
20:31:15|0.066924
20:31:16|0.066924
20:31:17|0.066926
20:31:18|0.066937
20:31:19|0.066937
20:31:20|0.06694
20:31:21|0.06694
20:31:22|0.066946
20:31:23|0.066946
20:31:24|0.06695
20:31:25|0.06695
20:31:26|0.06695
20:31:27|0.066953
20:31:29|0.066952
20:31:30|0.066952
20:31:30|0.066952
20:31:32|0.066952
20:31:32|0.066952
20:31:34|0.066953
20:31:35|0.066954
20:31:35|0.066954
20:31:37|0.066954
20:31:37|0.066954
20:31:38|0.066954
20:31:39|0.066955
20:31:41|0.066955
20:31:41|0.06696
20:31:43|0.066962
20:31:43|0.066962
20:31:44|0.066962
20:31:45|0.066962
20:31:46|0.066962
20:31:47|0.066962
20:31:49|0.066962
20:31:49|0.066962
20:31:51|0.066962
20:31:52|0.066962
20:31:53|0.066962
20:31:54|0.066962
20:31:56|0.066962
20:31:56|0.066962
20:31:58|0.066962
20:31:58|0.066962
20:32:00|0.066962
20:32:01|0.066962
20:32:02|0.066963
20:32:04|0.066963
20:32:05|0.066963
20:32:06|0.066971
20:32:07|0.066971
20:32:08|0.066973
20:32:09|0.066973
20:32:10|0.066974
20:32:11|0.066976
20:32:12|0.066977
20:32:13|0.066977
20:32:14|0.066977
20:32:15|0.066977
20:32:16|0.066977
20:32:17|0.066976
20:32:18|0.066976
20:32:19|0.066976
20:32:20|0.066976
20:32:21|0.066976
20:32:22|0.066976
20:32:23|0.066976
20:32:24|0.066976
20:32:25|0.066976
20:32:26|0.066976
20:32:27|0.066973
20:32:28|0.06697
20:32:29|0.06697
20:32:30|0.06697
20:32:31|0.06697
20:32:32|0.06697
20:32:33|0.06697
20:32:34|0.06697
20:32:35|0.066965
20:32:36|0.066958
20:32:37|0.066958
20:32:38|0.066958
20:32:39|0.066958
20:32:40|0.066958
20:32:41|0.066958
20:32:42|0.066958
20:32:44|0.066957
20:32:44|0.066949
20:32:45|0.066949
20:32:47|0.066949
20:32:47|0.066949
20:32:49|0.066948
20:32:49|0.066949
20:32:50|0.066949
20:32:52|0.066949
20:32:53|0.066949
20:32:54|0.066949
20:32:55|0.066949
20:32:56|0.066949
20:32:57|0.066949
20:32:58|0.066949
20:32:59|0.066949
20:33:00|0.066949
20:33:01|0.066949
20:33:02|0.066949
20:33:04|0.066948
20:33:04|0.066946
20:33:05|0.066946
20:33:06|0.066945
20:33:08|0.066945
20:33:08|0.066946
20:33:10|0.066945
20:33:11|0.066945
20:33:12|0.066945
20:33:13|0.066945
20:33:14|0.066945
20:33:15|0.066945
20:33:16|0.066946
20:33:17|0.066946
20:33:18|0.066946
20:33:19|0.066945
20:33:20|0.066945
20:33:21|0.066945
20:33:22|0.066943
20:33:23|0.066943
20:33:24|0.066943
20:33:25|0.066943
20:33:26|0.066943
20:33:27|0.066943
20:33:28|0.066943
20:33:29|0.066943
20:33:30|0.066943
20:33:31|0.066931
20:33:32|0.066931
20:33:33|0.066931
20:33:34|0.066931
20:33:35|0.066929
20:33:36|0.066929
20:33:37|0.066929
20:33:38|0.066926
20:33:40|0.066925
20:33:41|0.06692
20:33:41|0.066921
20:33:43|0.066921
20:33:43|0.066921
20:33:44|0.066919
20:33:45|0.066919
20:33:46|0.066917
20:33:48|0.066918
20:33:48|0.066918
20:33:49|0.066919
20:33:50|0.066919
20:33:51|0.066919
20:33:53|0.066919
20:33:54|0.066919
20:33:54|0.066919
20:33:56|0.066919
20:33:56|0.066923
20:33:58|0.066939
20:33:58|0.066938
20:34:00|0.066938
20:34:00|0.066939
20:34:02|0.066942
20:34:03|0.066942
20:34:04|0.066942
20:34:05|0.066954
20:34:06|0.066954
20:34:07|0.066955
20:34:08|0.066955
20:34:09|0.066955
20:34:10|0.066955
20:34:11|0.066955
20:34:12|0.066955
20:34:13|0.066955
20:34:14|0.066955
20:34:15|0.066955
20:34:16|0.066955
20:34:17|0.066955
20:34:18|0.066956
20:34:19|0.066956
20:34:20|0.066956
20:34:22|0.066957
20:34:22|0.066957
20:34:24|0.066957
20:34:24|0.066959
20:34:25|0.066959
20:34:26|0.066959
20:34:28|0.066959
20:34:29|0.066959
20:34:29|0.066959
20:34:31|0.066959
20:34:32|0.066959
20:34:32|0.066959
20:34:33|0.066959
20:34:34|0.06696
20:34:36|0.06696
20:34:36|0.06696
20:34:37|0.06696
20:34:38|0.06696
20:34:40|0.06696
20:34:40|0.06696
20:34:42|0.066957
20:34:43|0.066957
20:34:44|0.066942
20:34:46|0.06693
20:34:46|0.06693
20:34:48|0.066933
20:34:48|0.066933
20:34:50|0.066936
20:34:50|0.066936
20:34:51|0.066936
20:34:52|0.066936
20:34:53|0.066936
20:34:55|0.066936
20:34:56|0.066936
20:34:57|0.066937
20:34:58|0.066942
20:35:00|0.066942
20:35:01|0.066942
20:35:01|0.066942
20:35:03|0.066942
20:35:05|0.066943
20:35:05|0.066943
20:35:07|0.066943
20:35:07|0.066943
20:35:09|0.066947
20:35:10|0.066947
20:35:11|0.066951
20:35:12|0.066952
20:35:13|0.066952
20:35:14|0.066952
20:35:15|0.066952
20:35:16|0.066953
20:35:17|0.066954
20:35:18|0.066954
20:35:19|0.066954
20:35:20|0.066954
20:35:21|0.066959
20:35:22|0.066945
20:35:23|0.066953
20:35:24|0.066959
20:35:25|0.066959
20:35:26|0.066959
20:35:27|0.066958
20:35:28|0.066959
20:35:29|0.066959
20:35:30|0.066959
20:35:31|0.066959
20:35:32|0.066959
20:35:33|0.066959
20:35:34|0.066959
20:35:35|0.066959
20:35:36|0.066959
20:35:37|0.066959
20:35:38|0.066959
20:35:39|0.066959
20:35:40|0.066959
20:35:41|0.066959
20:35:42|0.066959
20:35:43|0.066959
20:35:44|0.066959
20:35:45|0.066959
20:35:46|0.066959
20:35:47|0.066959
20:35:48|0.06696
20:35:49|0.06696
20:35:50|0.066959
20:35:51|0.066959
20:35:52|0.066959
20:35:53|0.066959
20:35:54|0.066959
20:35:55|0.066959
20:35:56|0.066959
20:35:58|0.066958
20:35:58|0.066958
20:35:59|0.066958
20:36:01|0.066958
20:36:03|0.066956
20:36:04|0.066956
20:36:05|0.066956
20:36:06|0.066956
20:36:07|0.066956
20:36:08|0.066956
20:36:09|0.066955
20:36:10|0.066955
20:36:11|0.066955
20:36:12|0.066951
20:36:13|0.066951
20:36:14|0.066951
20:36:15|0.066949
20:36:16|0.066947
20:36:17|0.066947
20:36:18|0.066941
20:36:19|0.06694
20:36:20|0.066941
20:36:22|0.066941
20:36:22|0.066941
20:36:24|0.066941
20:36:25|0.066941
20:36:26|0.066949
20:36:27|0.066949
20:36:29|0.066949
20:36:30|0.066949
20:36:31|0.066949
20:36:31|0.066949
20:36:32|0.066953
20:36:33|0.06696
20:36:34|0.06696
20:36:35|0.06696
20:36:37|0.06696
20:36:39|0.06696
20:36:39|0.06696
20:36:41|0.06696
20:36:42|0.06696
20:36:42|0.06696
20:36:44|0.066948
20:36:45|0.066948
20:36:46|0.066948
20:36:47|0.066948
20:36:48|0.066948
20:36:49|0.066948
20:36:50|0.066947
20:36:51|0.066924
20:36:52|0.066933
20:36:53|0.066929
20:36:54|0.066929
20:36:55|0.066929
20:36:56|0.066929
20:36:57|0.066929
20:36:58|0.066929
20:36:59|0.066924
20:37:00|0.066932
20:37:01|0.066931
20:37:02|0.066931
20:37:03|0.066931
20:37:05|0.066931
20:37:06|0.066932
20:37:08|0.066932
20:37:09|0.066935
20:37:10|0.06692
20:37:10|0.066914
20:37:12|0.066921
20:37:12|0.066925
20:37:14|0.066925
20:37:15|0.066925
20:37:15|0.066924
20:37:16|0.066924
20:37:18|0.066924
20:37:19|0.066924
20:37:20|0.066913
20:37:20|0.066916
20:37:21|0.066915
20:37:23|0.066915
20:37:24|0.066915
20:37:24|0.066915
20:37:26|0.066911
20:37:27|0.066911
20:37:28|0.066911
20:37:29|0.066911
20:37:29|0.066911
20:37:31|0.066911
20:37:32|0.066911
20:37:33|0.066911
20:37:34|0.066922
20:37:35|0.066922
20:37:36|0.066922
20:37:36|0.066922
20:37:38|0.066922
20:37:39|0.066933
20:37:40|0.066932
20:37:42|0.066933
20:37:42|0.066933
20:37:43|0.066933
20:37:45|0.06693
20:37:45|0.066935
20:37:46|0.066935
20:37:48|0.066935
20:37:48|0.066935
20:37:50|0.066935
20:37:50|0.066933
20:37:51|0.066933
20:37:52|0.066933
20:37:54|0.066933
20:37:54|0.066933
20:37:55|0.066929
20:37:56|0.066909
20:37:57|0.066909
20:37:58|0.066894
20:38:00|0.066889
20:38:02|0.066888
20:38:02|0.066887
20:38:04|0.066889
20:38:05|0.066889
20:38:06|0.066889
20:38:07|0.066889
20:38:08|0.066889
20:38:09|0.066889
20:38:10|0.066889
20:38:12|0.06689
20:38:12|0.06689
20:38:13|0.06689
20:38:14|0.06689
20:38:16|0.06689
20:38:17|0.0669
20:38:18|0.0669
20:38:19|0.066891
20:38:20|0.066891
20:38:21|0.066891
20:38:22|0.066891
20:38:23|0.066891
20:38:24|0.066891
20:38:25|0.066891
20:38:26|0.066891
20:38:27|0.066889
20:38:28|0.066889
20:38:29|0.066889
20:38:30|0.06689
20:38:31|0.066899
20:38:33|0.066898
20:38:33|0.066898
20:38:34|0.066899
20:38:35|0.066906
20:38:37|0.066908
20:38:38|0.066908
20:38:38|0.066908
20:38:39|0.066908
20:38:41|0.066908
20:38:41|0.066908
20:38:43|0.066908
20:38:43|0.066908
20:38:44|0.066912
20:38:45|0.066912
20:38:47|0.066912
20:38:48|0.066912
20:38:49|0.066912
20:38:49|0.066915
20:38:50|0.066915
20:38:52|0.066915
20:38:52|0.066915
20:38:54|0.066916
20:38:54|0.066916
20:38:55|0.066916
20:38:56|0.066916
20:38:58|0.066916
20:38:58|0.066916
20:38:59|0.066916
20:39:00|0.066916
20:39:02|0.066916
20:39:03|0.066916
20:39:04|0.066916
20:39:04|0.066916
20:39:06|0.066915
20:39:06|0.066911
20:39:08|0.066911
20:39:08|0.066909
20:39:10|0.066907
20:39:10|0.066903
20:39:11|0.066898
20:39:12|0.066895
20:39:13|0.066895
20:39:15|0.066886
20:39:16|0.066887
20:39:17|0.066887
20:39:18|0.066887
20:39:19|0.066886
20:39:20|0.066886
20:39:21|0.066886
20:39:22|0.066886
20:39:24|0.066886
20:39:24|0.066886
20:39:25|0.066887
20:39:26|0.066887
20:39:27|0.066887
20:39:28|0.066887
20:39:29|0.066887
20:39:30|0.066887
20:39:31|0.066887
20:39:32|0.066887
20:39:33|0.066887
20:39:34|0.066887
20:39:35|0.066887
20:39:36|0.066887
20:39:37|0.066886
20:39:38|0.066886
20:39:39|0.066887
20:39:40|0.066887
20:39:41|0.066887
20:39:42|0.066887
20:39:43|0.066887
20:39:44|0.066887
20:39:45|0.066886
20:39:46|0.066886
20:39:47|0.066886
20:39:48|0.066886
20:39:49|0.066886
20:39:50|0.066886
20:39:51|0.066886
20:39:52|0.066886
20:39:53|0.066886
20:39:54|0.066886
20:39:55|0.066886
20:39:56|0.066886
20:39:57|0.066886
20:39:58|0.066886
20:39:59|0.066884
20:40:01|0.066884
20:40:03|0.066884
20:40:03|0.066884
20:40:04|0.066884
20:40:06|0.066884
20:40:06|0.066882
20:40:08|0.066882
20:40:10|0.066881
20:40:11|0.066881
20:40:12|0.066881
20:40:12|0.066878
20:40:13|0.066878
20:40:15|0.066878
20:40:16|0.066878
20:40:17|0.066878
20:40:18|0.066878
20:40:19|0.066878
20:40:19|0.066864
20:40:21|0.066864
20:40:21|0.066864
20:40:23|0.066864
20:40:24|0.066864
20:40:25|0.066864
20:40:26|0.066864
20:40:27|0.066864
20:40:28|0.066864
20:40:29|0.066864
20:40:29|0.066864
20:40:31|0.066865
20:40:31|0.066863
20:40:33|0.066855
20:40:34|0.066854
20:40:35|0.066855
20:40:35|0.066855
20:40:36|0.066855
20:40:38|0.066855
20:40:39|0.066855
20:40:40|0.066854
20:40:42|0.066855
20:40:42|0.066855
20:40:43|0.066855
20:40:44|0.066855
20:40:45|0.066855
20:40:46|0.066855
20:40:47|0.066854
20:40:48|0.066854
20:40:49|0.066855
20:40:50|0.066855
20:40:51|0.066851
20:40:52|0.066851
20:40:53|0.066851
20:40:54|0.066851
20:40:55|0.066851
20:40:56|0.066832
20:40:57|0.066834
20:40:58|0.066834
20:40:59|0.066834
20:41:00|0.066834
20:41:01|0.066835
20:41:03|0.066835
20:41:05|0.066835
20:41:05|0.066835
20:41:06|0.066835
20:41:07|0.066834
20:41:08|0.066834
20:41:09|0.066834
20:41:10|0.066834
20:41:11|0.066834
20:41:12|0.066834
20:41:13|0.066834
20:41:14|0.066835
20:41:16|0.066835
20:41:16|0.066835
20:41:18|0.066835
20:41:19|0.066835
20:41:20|0.066835
20:41:21|0.066835
20:41:21|0.066835
20:41:23|0.066835
20:41:24|0.066835
20:41:24|0.066835
20:41:25|0.066835
20:41:27|0.066835
20:41:28|0.066835
20:41:30|0.066835
20:41:30|0.066835
20:41:31|0.066837
20:41:32|0.066837
20:41:33|0.066837
20:41:34|0.066853
20:41:35|0.066853
20:41:36|0.066853
20:41:37|0.066859
20:41:38|0.06686
20:41:39|0.06686
20:41:40|0.06686
20:41:41|0.06686
20:41:43|0.06686
20:41:44|0.06686
20:41:46|0.06686
20:41:46|0.06686
20:41:47|0.06686
20:41:48|0.06686
20:41:49|0.066863
20:41:50|0.066862
20:41:51|0.066862
20:41:52|0.066863
20:41:53|0.066864
20:41:54|0.066864
20:41:55|0.066863
20:41:56|0.066863
20:41:57|0.066863
20:41:58|0.066863
20:41:59|0.066863
20:42:00|0.066863
20:42:01|0.066863
20:42:03|0.066863
20:42:04|0.066864
20:42:05|0.066863
20:42:05|0.066863
20:42:07|0.066862
20:42:07|0.066859
20:42:09|0.066859
20:42:11|0.066859
20:42:12|0.066859
20:42:13|0.06686
20:42:14|0.06686
20:42:15|0.06686
20:42:16|0.066866
20:42:17|0.066866
20:42:18|0.066865
20:42:19|0.066865
20:42:20|0.066865
20:42:21|0.066865
20:42:22|0.066865
20:42:23|0.066865
20:42:24|0.066865
20:42:25|0.066865
20:42:26|0.066865
20:42:28|0.066865
20:42:28|0.066865
20:42:30|0.066865
20:42:31|0.066866
20:42:31|0.066866
20:42:32|0.066866
20:42:33|0.066866
20:42:34|0.066865
20:42:36|0.066865
20:42:36|0.066865
20:42:37|0.066865
20:42:38|0.066865
20:42:40|0.066865
20:42:41|0.066865
20:42:42|0.066865
20:42:43|0.066865
20:42:44|0.06686
20:42:45|0.06686
20:42:46|0.06686
20:42:47|0.06686
20:42:48|0.06686
20:42:49|0.06686
20:42:50|0.06686
20:42:51|0.066859
20:42:52|0.066859
20:42:53|0.06686
20:42:54|0.06686
20:42:55|0.066859
20:42:56|0.066859
20:42:57|0.06686
20:42:58|0.066859
20:42:59|0.06686
20:43:00|0.06686
20:43:01|0.06686
20:43:02|0.06686
20:43:04|0.06686
20:43:04|0.06686
20:43:05|0.06686
20:43:06|0.06686
20:43:08|0.06686
20:43:09|0.06686
20:43:10|0.06686
20:43:11|0.06686
20:43:12|0.066859
20:43:12|0.066859
20:43:13|0.066859
20:43:14|0.066859
20:43:16|0.066866
20:43:17|0.066866
20:43:18|0.066867
20:43:19|0.066877
20:43:20|0.066877
20:43:21|0.066877
20:43:22|0.066877
20:43:23|0.06688
20:43:24|0.06688
20:43:24|0.066884
20:43:25|0.066883
20:43:26|0.066884
20:43:28|0.066883
20:43:28|0.066884
20:43:30|0.066883
20:43:30|0.066884
20:43:31|0.066897
20:43:33|0.066897
20:43:34|0.066897
20:43:34|0.066898
20:43:36|0.066898
20:43:36|0.066898
20:43:37|0.066898
20:43:40|0.066897
20:43:40|0.066897
20:43:41|0.066898
20:43:42|0.066898
20:43:43|0.066898
20:43:45|0.066898
20:43:46|0.066898
20:43:47|0.066898
20:43:48|0.066903
20:43:48|0.066917
20:43:50|0.06692
20:43:50|0.066925
20:43:52|0.066925
20:43:53|0.066925
20:43:55|0.066925
20:43:55|0.066927
20:43:56|0.066927
20:43:57|0.066927
20:43:59|0.066932
20:44:00|0.066932
20:44:01|0.066932
20:44:01|0.066932
20:44:03|0.066932
20:44:04|0.066932
20:44:05|0.066932
20:44:06|0.066933
20:44:06|0.066933
20:44:07|0.066933
20:44:09|0.066932
20:44:10|0.066932
20:44:11|0.066932
20:44:12|0.066932
20:44:13|0.066932
20:44:14|0.066932
20:44:15|0.066933
20:44:16|0.06694
20:44:17|0.066933
20:44:18|0.066933
20:44:19|0.066933
20:44:20|0.066933
20:44:21|0.066934
20:44:22|0.066933
20:44:23|0.066932
20:44:24|0.066932
20:44:25|0.06693
20:44:26|0.066927
20:44:28|0.066927
20:44:29|0.066927
20:44:29|0.066927
20:44:31|0.066927
20:44:32|0.066927
20:44:33|0.066927
20:44:34|0.066927
20:44:35|0.066927
20:44:36|0.066927
20:44:37|0.066927
20:44:38|0.066927
20:44:39|0.066927
20:44:40|0.066927
20:44:41|0.066921
20:44:42|0.066918
20:44:44|0.066918
20:44:44|0.066918
20:44:45|0.066917
20:44:46|0.066913
20:44:47|0.06691
20:44:48|0.0669
20:44:49|0.0669
20:44:50|0.066893
20:44:51|0.066894
20:44:52|0.066894
20:44:53|0.066894
20:44:54|0.066894
20:44:55|0.066894
20:44:56|0.066894
20:44:57|0.066894
20:44:58|0.066893
20:44:59|0.066893
20:45:00|0.066888
20:45:02|0.066886
20:45:03|0.066886
20:45:03|0.066885
20:45:04|0.066882
20:45:06|0.066882
20:45:08|0.066882
20:45:08|0.066885
20:45:09|0.066882
20:45:10|0.066883
20:45:11|0.066888
20:45:12|0.066889
20:45:13|0.066888
20:45:15|0.06689
20:45:15|0.066891
20:45:17|0.066891
20:45:18|0.066891
20:45:19|0.066891
20:45:20|0.066891
20:45:21|0.066891
20:45:22|0.066891
20:45:23|0.066891
20:45:24|0.066891
20:45:25|0.066891
20:45:26|0.066891
20:45:27|0.066892
20:45:28|0.066891
20:45:29|0.066891
20:45:30|0.066892
20:45:31|0.066891
20:45:32|0.066891
20:45:33|0.066892
20:45:34|0.066892
20:45:35|0.066891
20:45:37|0.066892
20:45:37|0.066892
20:45:39|0.066891
20:45:40|0.066892
20:45:41|0.066892
20:45:41|0.066892
20:45:43|0.066892
20:45:44|0.066892
20:45:45|0.066892
20:45:46|0.066892
20:45:47|0.066895
20:45:48|0.066895
20:45:49|0.066896
20:45:50|0.066896
20:45:51|0.066895
20:45:52|0.066895
20:45:53|0.066895
20:45:54|0.066895
20:45:55|0.066896
20:45:56|0.066896
20:45:57|0.066896
20:45:58|0.066896
20:45:59|0.066896
20:46:01|0.066899
20:46:01|0.066899
20:46:02|0.066899
20:46:03|0.066899
20:46:04|0.066899
20:46:05|0.066899
20:46:07|0.066899
20:46:09|0.066899
20:46:09|0.066899
20:46:11|0.066899
20:46:12|0.066898
20:46:12|0.066898
20:46:15|0.066898
20:46:15|0.066898
20:46:16|0.066898
20:46:17|0.066898
20:46:18|0.066898
20:46:19|0.066898
20:46:20|0.066899
20:46:21|0.066898
20:46:22|0.066895
20:46:23|0.066894
20:46:24|0.066893
20:46:25|0.066892
20:46:26|0.066892
20:46:27|0.066893
20:46:28|0.066893
20:46:29|0.066893
20:46:30|0.066893
20:46:31|0.066893
20:46:33|0.066883
20:46:33|0.066884
20:46:35|0.06688
20:46:36|0.066879
20:46:37|0.066873
20:46:38|0.066873
20:46:39|0.066873
20:46:39|0.066873
20:46:41|0.066873
20:46:42|0.066873
20:46:43|0.066872
20:46:44|0.066872
20:46:45|0.066873
20:46:46|0.066873
20:46:46|0.066877
20:46:47|0.066877
20:46:49|0.066877
20:46:50|0.066877
20:46:51|0.066877
20:46:51|0.066877
20:46:53|0.066883
20:46:54|0.066883
20:46:55|0.066883
20:46:56|0.066883
20:46:57|0.066883
20:46:58|0.066883
20:46:59|0.066883
20:47:00|0.066883
20:47:01|0.066883
20:47:02|0.066883
20:47:02|0.066883
20:47:04|0.066883
20:47:04|0.066883
20:47:06|0.066883
20:47:07|0.066877
20:47:08|0.066877
20:47:09|0.066877
20:47:10|0.066877
20:47:12|0.066877
20:47:12|0.066877
20:47:14|0.066877
20:47:14|0.066877
20:47:16|0.066878
20:47:17|0.066878
20:47:18|0.066878
20:47:19|0.066877
20:47:20|0.06688
20:47:21|0.066884
20:47:21|0.066898
20:47:23|0.066897
20:47:24|0.066898
20:47:25|0.066899
20:47:26|0.066899
20:47:27|0.0669
20:47:28|0.066899
20:47:29|0.066886
20:47:30|0.066886
20:47:31|0.066886
20:47:32|0.066886
20:47:33|0.066881
20:47:34|0.066878
20:47:35|0.066873
20:47:36|0.066873
20:47:37|0.066873
20:47:38|0.066873
20:47:39|0.066873
20:47:40|0.066873
20:47:41|0.066873
20:47:42|0.066873
20:47:43|0.066873
20:47:44|0.066873
20:47:45|0.066873
20:47:46|0.066873
20:47:47|0.066873
20:47:48|0.066873
20:47:49|0.066874
20:47:50|0.066874
20:47:51|0.066874
20:47:52|0.066873
20:47:53|0.066874
20:47:54|0.066874
20:47:55|0.066874
20:47:56|0.066877
20:47:57|0.066875
20:47:58|0.066876
20:48:00|0.066891
20:48:00|0.066891
20:48:01|0.066891
20:48:02|0.066896
20:48:03|0.066896
20:48:04|0.066896
20:48:05|0.066896
20:48:06|0.066896
20:48:07|0.066896
20:48:09|0.066896
20:48:10|0.066898
20:48:11|0.066898
20:48:12|0.066898
20:48:13|0.066898
20:48:14|0.066898
20:48:15|0.066898
20:48:16|0.066898
20:48:17|0.066898
20:48:18|0.066898
20:48:19|0.066898
20:48:20|0.066899
20:48:21|0.0669
20:48:22|0.0669
20:48:23|0.0669
20:48:24|0.0669
20:48:25|0.066899
20:48:26|0.066899
20:48:27|0.0669
20:48:29|0.066899
20:48:30|0.0669
20:48:30|0.066901
20:48:31|0.066901
20:48:33|0.066901
20:48:33|0.066901
20:48:34|0.066901
20:48:35|0.066901
20:48:37|0.066901
20:48:38|0.066901
20:48:38|0.066901
20:48:39|0.066901
20:48:40|0.0669
20:48:41|0.0669
20:48:42|0.0669
20:48:43|0.066911
20:48:44|0.066906
20:48:45|0.066906
20:48:46|0.066906
20:48:48|0.066894
20:48:49|0.066894
20:48:50|0.066894
20:48:51|0.066894
20:48:52|0.066894
20:48:53|0.066894
20:48:54|0.066894
20:48:55|0.066894
20:48:56|0.066894
20:48:57|0.066894
20:48:58|0.066891
20:48:59|0.066891
20:49:00|0.066891
20:49:01|0.066888
20:49:02|0.066885
20:49:03|0.06688
20:49:04|0.06688
20:49:05|0.066873
20:49:07|0.066873
20:49:08|0.066873
20:49:09|0.066873
20:49:10|0.066873
20:49:12|0.066872
20:49:12|0.066865
20:49:14|0.066864
20:49:15|0.066864
20:49:16|0.066864
20:49:17|0.066864
20:49:18|0.066864
20:49:19|0.066864
20:49:21|0.066864
20:49:21|0.066864
20:49:22|0.066864
20:49:24|0.066865
20:49:25|0.066865
20:49:26|0.066865
20:49:27|0.066865
20:49:28|0.066865
20:49:29|0.066865
20:49:30|0.066865
20:49:31|0.066865
20:49:32|0.066865
20:49:33|0.066908
20:49:34|0.066933
20:49:35|0.066937
20:49:36|0.06694
20:49:37|0.066939
20:49:38|0.06694
20:49:39|0.06694
20:49:40|0.06694
20:49:41|0.06694
20:49:43|0.066942
20:49:43|0.066949
20:49:44|0.066944
20:49:45|0.066944
20:49:46|0.066944
20:49:47|0.066954
20:49:48|0.066954
20:49:49|0.066954
20:49:50|0.066954
20:49:51|0.066955
20:49:52|0.066955
20:49:53|0.066956
20:49:54|0.066955
20:49:55|0.066955
20:49:56|0.066955
20:49:57|0.066952
20:49:58|0.066951
20:49:59|0.066951
20:50:00|0.066951
20:50:01|0.066951
20:50:02|0.066951
20:50:03|0.066951
20:50:05|0.066952
20:50:06|0.066952
20:50:07|0.066952
20:50:08|0.066952
20:50:09|0.066952
20:50:09|0.066952
20:50:10|0.066952
20:50:13|0.066951
20:50:13|0.066948
20:50:14|0.066948
20:50:15|0.066948
20:50:16|0.066947
20:50:17|0.066947
20:50:18|0.066945
20:50:19|0.066945
20:50:20|0.066945
20:50:21|0.066945
20:50:22|0.066945
20:50:23|0.066945
20:50:24|0.06694
20:50:25|0.06694
20:50:27|0.06694
20:50:29|0.066939
20:50:29|0.066939
20:50:30|0.066939
20:50:31|0.066939
20:50:32|0.06693
20:50:33|0.06693
20:50:34|0.06693
20:50:35|0.06693
20:50:36|0.06693
20:50:38|0.06693
20:50:39|0.06693
20:50:40|0.066921
20:50:41|0.066921
20:50:42|0.066921
20:50:43|0.066921
20:50:44|0.066921
20:50:45|0.066921
20:50:46|0.066921
20:50:47|0.066921
20:50:48|0.066921
20:50:49|0.066921
20:50:50|0.066921
20:50:51|0.066921
20:50:51|0.066921
20:50:54|0.066934
20:50:55|0.066934
20:50:56|0.066934
20:50:57|0.066934
20:50:58|0.066934
20:50:59|0.066934
20:51:00|0.066935
20:51:01|0.066934
20:51:02|0.066934
20:51:04|0.06693
20:51:05|0.06693
20:51:06|0.06693
20:51:06|0.06693
20:51:08|0.06693
20:51:09|0.06693
20:51:10|0.06693
20:51:11|0.066929
20:51:13|0.06693
20:51:13|0.06693
20:51:14|0.06693
20:51:15|0.06693
20:51:16|0.06693
20:51:17|0.06693
20:51:19|0.06693
20:51:20|0.06693
20:51:21|0.06693
20:51:21|0.066929
20:51:23|0.066929
20:51:24|0.066929
20:51:25|0.066928
20:51:27|0.066926
20:51:27|0.06692
20:51:29|0.066911
20:51:30|0.066911
20:51:30|0.066911
20:51:32|0.066911
20:51:33|0.066905
20:51:35|0.066905
20:51:35|0.066905
20:51:36|0.066905
20:51:37|0.066914
20:51:38|0.066917
20:51:39|0.066917
20:51:40|0.066918
20:51:41|0.066927
20:51:42|0.066927
20:51:44|0.066923
20:51:45|0.066921
20:51:46|0.066922
20:51:47|0.066921
20:51:48|0.066921
20:51:49|0.066921
20:51:50|0.066921
20:51:51|0.066921
20:51:52|0.066921
20:51:53|0.066918
20:51:54|0.066918
20:51:55|0.066918
20:51:56|0.066918
20:51:58|0.066917
20:51:59|0.066917
20:51:59|0.066917
20:52:00|0.066917
20:52:01|0.066914
20:52:02|0.066913
20:52:03|0.066913
20:52:05|0.0669
20:52:05|0.066897
20:52:06|0.066896
20:52:07|0.066893
20:52:08|0.066892
20:52:10|0.066892
20:52:11|0.066892
20:52:12|0.066892
20:52:14|0.066892
20:52:14|0.066892
20:52:15|0.066884
20:52:17|0.066883
20:52:18|0.066883
20:52:20|0.066881
20:52:20|0.066881
20:52:21|0.066881
20:52:23|0.066881
20:52:24|0.066881
20:52:25|0.066881
20:52:26|0.066881
20:52:27|0.066881
20:52:27|0.066881
20:52:29|0.066881
20:52:31|0.066882
20:52:31|0.066881
20:52:32|0.066881
20:52:33|0.066882
20:52:34|0.066882
20:52:35|0.066882
20:52:36|0.066882
20:52:37|0.066882
20:52:38|0.066882
20:52:40|0.066881
20:52:40|0.066881
20:52:41|0.066882
20:52:42|0.066882
20:52:44|0.066882
20:52:44|0.066882
20:52:45|0.066882
20:52:46|0.06689
20:52:47|0.06689
20:52:48|0.06689
20:52:49|0.06689
20:52:50|0.06689
20:52:51|0.06689
20:52:52|0.06689
20:52:54|0.06689
20:52:54|0.06689
20:52:56|0.06689
20:52:58|0.06689
20:52:58|0.06689
20:52:59|0.066889
20:53:00|0.066889
20:53:01|0.066889
20:53:02|0.066889
20:53:04|0.066889
20:53:04|0.066889
20:53:05|0.066889
20:53:06|0.06689
20:53:07|0.06689
20:53:08|0.06689
20:53:09|0.066889
20:53:10|0.066889
20:53:11|0.066889
20:53:13|0.066889
20:53:14|0.066889
20:53:15|0.066889
20:53:17|0.066889
20:53:18|0.066889
20:53:19|0.066889
20:53:20|0.066889
20:53:21|0.066889
20:53:22|0.066889
20:53:23|0.06688
20:53:24|0.06688
20:53:25|0.06688
20:53:27|0.06688
20:53:28|0.06688
20:53:29|0.06688
20:53:30|0.06688
20:53:31|0.06688
20:53:32|0.066881
20:53:33|0.066881
20:53:34|0.066879
20:53:35|0.06688
20:53:36|0.06688
20:53:37|0.06688
20:53:38|0.06688
20:53:39|0.06688
20:53:40|0.066879
20:53:41|0.066878
20:53:43|0.066863
20:53:43|0.066863
20:53:44|0.066864
20:53:46|0.066863
20:53:46|0.066863
20:53:48|0.066862
20:53:49|0.066858
20:53:50|0.066855
20:53:51|0.066855
20:53:52|0.066855
20:53:52|0.066855
20:53:53|0.066851
20:53:55|0.066841
20:53:56|0.066841
20:53:57|0.06684
20:53:58|0.066841
20:53:59|0.06684
20:54:00|0.06684
20:54:01|0.06684
20:54:02|0.06684
20:54:03|0.06684
20:54:04|0.06684
20:54:05|0.066839
20:54:06|0.066836
20:54:07|0.066836
20:54:08|0.066836
20:54:09|0.066835
20:54:10|0.066831
20:54:11|0.06683
20:54:12|0.06683
20:54:13|0.066827
20:54:14|0.066821
20:54:16|0.066822
20:54:17|0.066822
20:54:18|0.066822
20:54:20|0.066833
20:54:21|0.066834
20:54:23|0.066835
20:54:24|0.066834
20:54:25|0.066834
20:54:26|0.066837
20:54:27|0.06684
20:54:28|0.066841
20:54:29|0.066841
20:54:30|0.066842
20:54:31|0.066844
20:54:33|0.066844
20:54:33|0.066849
20:54:34|0.066849
20:54:35|0.066847
20:54:36|0.066847
20:54:37|0.066848
20:54:38|0.066848
20:54:39|0.066848
20:54:40|0.066852
20:54:41|0.066855
20:54:42|0.066855
20:54:43|0.066855
20:54:44|0.06686
20:54:46|0.06686
20:54:47|0.06686
20:54:48|0.06686
20:54:49|0.066877
20:54:50|0.066877
20:54:51|0.066877
20:54:52|0.066877
20:54:53|0.066877
20:54:54|0.066877
20:54:55|0.066876
20:54:56|0.066876
20:54:57|0.066876
20:54:58|0.066876
20:54:59|0.066877
20:55:00|0.066876
20:55:01|0.066877
20:55:03|0.066877
20:55:03|0.066877
20:55:04|0.066877
20:55:05|0.066877
20:55:07|0.066877
20:55:08|0.066877
20:55:09|0.066877
20:55:10|0.066876
20:55:11|0.066876
20:55:12|0.066876
20:55:13|0.066876
20:55:14|0.066876
20:55:15|0.066876
20:55:16|0.066876
20:55:17|0.066876
20:55:19|0.066876
20:55:19|0.066876
20:55:20|0.066876
20:55:22|0.066876
20:55:23|0.066876
20:55:24|0.066876
20:55:24|0.066876
20:55:26|0.066876
20:55:27|0.066876
20:55:29|0.066876
20:55:30|0.066876
20:55:30|0.066876
20:55:31|0.066876
20:55:32|0.066876
20:55:33|0.066876
20:55:35|0.066876
20:55:35|0.066876
20:55:36|0.066877
20:55:37|0.066877
20:55:39|0.066877
20:55:40|0.066877
20:55:41|0.066877
20:55:42|0.066877
20:55:43|0.066877
20:55:45|0.066877
20:55:45|0.066877
20:55:46|0.066877
20:55:47|0.066877
20:55:48|0.066877
20:55:49|0.066877
20:55:50|0.066876
20:55:51|0.066876
20:55:52|0.066877
20:55:53|0.066877
20:55:54|0.066877
20:55:55|0.066877
20:55:56|0.066877
20:55:58|0.066878
20:55:59|0.066878
20:56:00|0.066878
20:56:00|0.066878
20:56:02|0.066878
20:56:03|0.066884
20:56:04|0.066886
20:56:04|0.066891
20:56:06|0.066891
20:56:07|0.066894
20:56:07|0.0669
20:56:09|0.0669
20:56:10|0.0669
20:56:11|0.066905
20:56:11|0.066906
20:56:13|0.066906
20:56:13|0.066906
20:56:15|0.066906
20:56:15|0.066906
20:56:17|0.066906
20:56:19|0.066905
20:56:19|0.066905
20:56:20|0.066905
20:56:21|0.066905
20:56:22|0.066905
20:56:23|0.066906
20:56:24|0.066906
20:56:25|0.066906
20:56:26|0.066906
20:56:27|0.066906
20:56:28|0.066906
20:56:29|0.066906
20:56:30|0.066906
20:56:31|0.066906
20:56:32|0.066907
20:56:33|0.066908
20:56:34|0.066908
20:56:35|0.066909
20:56:36|0.066909
20:56:37|0.066909
20:56:38|0.066909
20:56:39|0.066909
20:56:40|0.066913
20:56:41|0.066913
20:56:42|0.066913
20:56:43|0.066913
20:56:44|0.066913
20:56:45|0.066913
20:56:47|0.066913
20:56:47|0.066913
20:56:49|0.066913
20:56:50|0.066919
20:56:50|0.066919
20:56:52|0.066919
20:56:53|0.066918
20:56:54|0.066918
20:56:55|0.066908
20:56:56|0.066908
20:56:57|0.066907
20:56:59|0.066907
20:57:00|0.066907
20:57:01|0.066907
20:57:02|0.066907
20:57:03|0.066905
20:57:03|0.066902
20:57:04|0.066902
20:57:06|0.066902
20:57:07|0.066902
20:57:07|0.0669
20:57:08|0.0669
20:57:11|0.066901
20:57:11|0.066901
20:57:12|0.066901
20:57:13|0.066901
20:57:14|0.066901
20:57:15|0.066901
20:57:16|0.066901
20:57:17|0.066901
20:57:18|0.066901
20:57:20|0.066901
20:57:22|0.0669
20:57:22|0.0669
20:57:24|0.0669
20:57:25|0.0669
20:57:25|0.066899
20:57:27|0.066899
20:57:28|0.066899
20:57:29|0.066899
20:57:30|0.0669
20:57:31|0.066897
20:57:32|0.066896
20:57:33|0.066896
20:57:34|0.066896
20:57:35|0.066896
20:57:36|0.066894
20:57:37|0.066883
20:57:38|0.066883
20:57:39|0.066885
20:57:40|0.066885
20:57:41|0.066884
20:57:43|0.066885
20:57:44|0.066885
20:57:44|0.066885
20:57:45|0.066885
20:57:46|0.066885
20:57:47|0.066885
20:57:49|0.066885
20:57:49|0.066884
20:57:51|0.066884
20:57:52|0.066884
20:57:52|0.066884
20:57:54|0.066884
20:57:55|0.066884
20:57:55|0.066884
20:57:56|0.066884
20:57:57|0.066884
20:57:58|0.066884
20:57:59|0.066884
20:58:00|0.066885
20:58:02|0.066885
20:58:03|0.066885
20:58:04|0.066885
20:58:05|0.066885
20:58:05|0.066885
20:58:06|0.066886
20:58:07|0.066883
20:58:08|0.06688
20:58:09|0.066872
20:58:11|0.066872
20:58:12|0.066872
20:58:12|0.066872
20:58:14|0.066872
20:58:15|0.066877
20:58:16|0.066876
20:58:17|0.066876
20:58:18|0.066872
20:58:19|0.066891
20:58:20|0.066885
20:58:22|0.066921
20:58:22|0.066933
20:58:24|0.066938
20:58:25|0.066938
20:58:26|0.066933
20:58:27|0.066932
20:58:28|0.066932
20:58:29|0.066933
20:58:30|0.066932
20:58:31|0.066932
20:58:33|0.06691
20:58:33|0.066914
20:58:34|0.066928
20:58:35|0.066928
20:58:37|0.066928
20:58:38|0.066929
20:58:39|0.066929
20:58:40|0.066925
20:58:41|0.066925
20:58:42|0.066925
20:58:43|0.066923
20:58:44|0.066921
20:58:45|0.066921
20:58:46|0.066921
20:58:47|0.066921
20:58:48|0.066921
20:58:49|0.066921
20:58:50|0.066919
20:58:51|0.066914
20:58:52|0.066913
20:58:53|0.066912
20:58:54|0.066912
20:58:55|0.066912
20:58:56|0.066912
20:58:57|0.066912
20:58:58|0.066912
20:58:59|0.066912
20:59:00|0.066912
20:59:01|0.066911
20:59:02|0.066912
20:59:03|0.066911
20:59:04|0.066911
20:59:05|0.066912
20:59:06|0.066911
20:59:07|0.066912
20:59:08|0.066912
20:59:09|0.066912
20:59:10|0.066912
20:59:11|0.066912
20:59:12|0.066912
20:59:13|0.066912
20:59:14|0.066912
20:59:15|0.066912
20:59:16|0.066912
20:59:17|0.066902
20:59:18|0.066899
20:59:19|0.066894
20:59:21|0.066894
20:59:22|0.066894
20:59:23|0.066894
20:59:23|0.066894
20:59:25|0.066894
20:59:26|0.066894
20:59:27|0.066894
20:59:28|0.066894
20:59:29|0.066903
20:59:29|0.066903
20:59:31|0.066908
20:59:32|0.066908
20:59:33|0.066908
20:59:35|0.06692
20:59:35|0.066922
20:59:36|0.066922
20:59:37|0.066922
20:59:38|0.066926
20:59:39|0.066926
20:59:40|0.066927
20:59:41|0.066927
20:59:42|0.066927
20:59:43|0.066926
20:59:44|0.066924
20:59:46|0.066906
20:59:47|0.066906
20:59:47|0.066911
20:59:49|0.06691
20:59:49|0.06691
20:59:50|0.06691
20:59:52|0.06691
20:59:53|0.06691
20:59:54|0.06691
20:59:55|0.066911
20:59:55|0.066911
20:59:57|0.066911
20:59:58|0.066911
20:59:58|0.066911
20:59:59|0.066911
21:00:00|0.066911
21:00:01|0.066911
21:00:03|0.066911
21:00:03|0.06691
21:00:04|0.06691
21:00:06|0.06691
21:00:07|0.06691
21:00:07|0.06691
21:00:09|0.06694
21:00:11|0.066949
21:00:11|0.066949
21:00:12|0.06695
21:00:13|0.066949
21:00:14|0.066949
21:00:15|0.066949
21:00:16|0.066949
21:00:17|0.066949
21:00:19|0.06695
21:00:20|0.06695
21:00:21|0.066983
21:00:22|0.066999
21:00:23|0.066999
21:00:24|0.066999
21:00:25|0.066999
21:00:26|0.067004
21:00:27|0.067008
21:00:28|0.067009
21:00:29|0.067007
21:00:30|0.066998
21:00:31|0.066998
21:00:32|0.066998
21:00:33|0.066998
21:00:34|0.066985
21:00:35|0.066986
21:00:36|0.066982
21:00:37|0.066979
21:00:38|0.066979
21:00:39|0.066979
21:00:40|0.066979
21:00:41|0.066979
21:00:42|0.06698
21:00:43|0.066981
21:00:44|0.066987
21:00:45|0.066997
21:00:46|0.066997
21:00:47|0.066998
21:00:48|0.066998
21:00:49|0.066997
21:00:50|0.066998
21:00:51|0.066998
21:00:52|0.066997
21:00:53|0.066997
21:00:54|0.066997
21:00:55|0.066997
21:00:56|0.066997
21:00:57|0.066997
21:00:58|0.066997
21:00:59|0.066997
21:01:00|0.066997
21:01:01|0.066997
21:01:03|0.066997
21:01:04|0.066997
21:01:05|0.066983
21:01:06|0.066983
21:01:07|0.06699
21:01:08|0.06699
21:01:08|0.06699
21:01:10|0.06699
21:01:11|0.06699
21:01:12|0.06699
21:01:13|0.06699
21:01:14|0.06699
21:01:15|0.066989
21:01:16|0.06699
21:01:17|0.066991
21:01:18|0.066991
21:01:19|0.066991
21:01:20|0.066991
21:01:20|0.066991
21:01:21|0.066991
21:01:23|0.066991
21:01:24|0.066991
21:01:25|0.066991
21:01:26|0.066997
21:01:27|0.066996
21:01:28|0.066996
21:01:29|0.066997
21:01:31|0.066997
21:01:32|0.066996
21:01:33|0.066996
21:01:34|0.066997
21:01:35|0.066997
21:01:36|0.066997
21:01:37|0.066997
21:01:38|0.066997
21:01:39|0.066997
21:01:40|0.066997
21:01:41|0.066997
21:01:42|0.066997
21:01:43|0.066997
21:01:44|0.066997
21:01:45|0.066996
21:01:46|0.066996
21:01:48|0.066985
21:01:49|0.066972
21:01:50|0.066972
21:01:50|0.066972
21:01:52|0.066972
21:01:53|0.066972
21:01:53|0.066972
21:01:54|0.066972
21:01:56|0.066972
21:01:56|0.066972
21:01:58|0.066972
21:01:59|0.066972
21:01:59|0.066972
21:02:01|0.066972
21:02:02|0.066972
21:02:02|0.066972
21:02:04|0.066972
21:02:04|0.066972
21:02:05|0.066971
21:02:07|0.066971
21:02:08|0.066971
21:02:09|0.066971
21:02:10|0.066971
21:02:10|0.066971
21:02:12|0.066971
21:02:13|0.066971
21:02:14|0.066972
21:02:15|0.066972
21:02:16|0.066972
21:02:17|0.066972
21:02:18|0.066972
21:02:19|0.066972
21:02:20|0.066972
21:02:21|0.066972
21:02:23|0.066972
21:02:24|0.066972
21:02:26|0.066972
21:02:26|0.066972
21:02:28|0.066972
21:02:30|0.066972
21:02:31|0.066972
21:02:32|0.066972
21:02:34|0.066972
21:02:34|0.066972
21:02:36|0.066972
21:02:37|0.066972
21:02:38|0.066972
21:02:39|0.066972
21:02:40|0.066973
21:02:41|0.066973
21:02:43|0.066973
21:02:43|0.066973
21:02:45|0.066973
21:02:46|0.066973
21:02:47|0.066974
21:02:48|0.066974
21:02:49|0.066974
21:02:50|0.066974
21:02:51|0.066974
21:02:52|0.066973
21:02:53|0.066973
21:02:53|0.066976
21:02:55|0.066977
21:02:56|0.066977
21:02:57|0.066977
21:02:58|0.066977
21:03:00|0.066977
21:03:01|0.066977
21:03:02|0.066977
21:03:02|0.066977
21:03:04|0.066977
21:03:05|0.066976
21:03:06|0.066976
21:03:07|0.066976
21:03:08|0.066977
21:03:09|0.066977
21:03:10|0.066977
21:03:11|0.066977
21:03:12|0.066977
21:03:13|0.066976
21:03:14|0.066976
21:03:15|0.066976
21:03:15|0.066976
21:03:17|0.066976
21:03:18|0.066971
21:03:19|0.06697
21:03:20|0.066966
21:03:21|0.066966
21:03:21|0.066966
21:03:23|0.066962
21:03:24|0.066962
21:03:25|0.066962
21:03:26|0.066962
21:03:27|0.066961
21:03:28|0.066961
21:03:29|0.066961
21:03:30|0.066961
21:03:31|0.066962
21:03:32|0.066962
21:03:33|0.066961
21:03:34|0.066962
21:03:35|0.066962
21:03:36|0.066961
21:03:37|0.066962
21:03:38|0.066961
21:03:39|0.066961
21:03:40|0.066961
21:03:41|0.066961
21:03:42|0.066961
21:03:43|0.066961
21:03:44|0.066961
21:03:45|0.066961
21:03:46|0.066961
21:03:47|0.066961
21:03:48|0.066961
21:03:49|0.066961
21:03:50|0.066961
21:03:51|0.066961
21:03:52|0.066961
21:03:53|0.06696
21:03:55|0.06696
21:03:56|0.066954
21:03:56|0.066954
21:03:58|0.066954
21:03:59|0.066953
21:03:59|0.066953
21:04:01|0.066953
21:04:01|0.066953
21:04:03|0.066953
21:04:04|0.066953
21:04:05|0.066953
21:04:06|0.066954
21:04:07|0.066954
21:04:09|0.066949
21:04:10|0.066945
21:04:11|0.066944
21:04:12|0.066944
21:04:13|0.066944
21:04:14|0.066941
21:04:15|0.066941
21:04:16|0.066941
21:04:17|0.066941
21:04:18|0.066941
21:04:19|0.066941
21:04:20|0.066941
21:04:21|0.06694
21:04:22|0.066941
21:04:23|0.066941
21:04:24|0.066941
21:04:26|0.066941
21:04:27|0.066941
21:04:29|0.066941
21:04:29|0.066941
21:04:31|0.066941
21:04:32|0.066941
21:04:33|0.066941
21:04:34|0.066949
21:04:35|0.066949
21:04:36|0.06695
21:04:37|0.06695
21:04:37|0.06695
21:04:38|0.06695
21:04:39|0.06695
21:04:41|0.06695
21:04:42|0.066954
21:04:43|0.066957
21:04:43|0.066957
21:04:45|0.066957
21:04:46|0.066957
21:04:46|0.066957
21:04:48|0.066957
21:04:49|0.066957
21:04:50|0.066957
21:04:52|0.066957
21:04:52|0.066957
21:04:53|0.066957
21:04:54|0.06694
21:04:55|0.06694
21:04:56|0.066939
21:04:57|0.066939
21:04:59|0.066939
21:04:59|0.066939
21:05:02|0.06694
21:05:02|0.066939
21:05:03|0.066939
21:05:04|0.066939
21:05:05|0.066939
21:05:06|0.066939
21:05:07|0.066937
21:05:08|0.066937
21:05:09|0.066938
21:05:10|0.066938
21:05:12|0.066937
21:05:13|0.066937
21:05:15|0.066937
21:05:16|0.066938
21:05:16|0.066938
21:05:17|0.066937
21:05:18|0.066936
21:05:20|0.066933
21:05:20|0.066933
21:05:21|0.066933
21:05:22|0.066933
21:05:23|0.066933
21:05:25|0.066933
21:05:26|0.066933
21:05:28|0.066934
21:05:29|0.066934
21:05:29|0.066934
21:05:31|0.066933
21:05:32|0.066933
21:05:33|0.066933
21:05:34|0.066934
21:05:35|0.066934
21:05:36|0.066934
21:05:37|0.066934
21:05:38|0.066934
21:05:39|0.066934
21:05:40|0.066933
21:05:41|0.066934
21:05:42|0.066934
21:05:43|0.066934
21:05:44|0.066934
21:05:45|0.066934
21:05:46|0.066934
21:05:47|0.066931
21:05:48|0.066931
21:05:49|0.066934
21:05:50|0.066935
21:05:51|0.066935
21:05:52|0.06694
21:05:53|0.06694
21:05:55|0.06694
21:05:55|0.06694
21:05:57|0.06693
21:05:58|0.066929
21:05:58|0.066928
21:05:59|0.066928
21:06:00|0.06692
21:06:02|0.06692
21:06:03|0.06692
21:06:04|0.06692
21:06:06|0.06692
21:06:06|0.06692
21:06:08|0.06692
21:06:09|0.066921
21:06:10|0.066921
21:06:11|0.066921
21:06:12|0.066921
21:06:13|0.066921
21:06:13|0.066921
21:06:15|0.066921
21:06:15|0.066921
21:06:17|0.066921
21:06:18|0.06692
21:06:19|0.06692
21:06:20|0.06692
21:06:20|0.06692
21:06:21|0.06692
21:06:23|0.06692
21:06:24|0.066921
21:06:25|0.066921
21:06:26|0.066921
21:06:28|0.066919
21:06:28|0.066919
21:06:29|0.06692
21:06:30|0.06692
21:06:32|0.06692
21:06:33|0.06692
21:06:34|0.06692
21:06:35|0.066916
21:06:36|0.066916
21:06:37|0.066916
21:06:38|0.066916
21:06:39|0.066915
21:06:40|0.066906
21:06:42|0.066906
21:06:42|0.066906
21:06:44|0.066913
21:06:44|0.066914
21:06:45|0.066914
21:06:46|0.066914
21:06:47|0.066914
21:06:48|0.066913
21:06:49|0.066913
21:06:50|0.066913
21:06:52|0.066913
21:06:53|0.066913
21:06:54|0.066913
21:06:54|0.066913
21:06:55|0.066913
21:06:56|0.066913
21:06:57|0.066913
21:06:59|0.066913
21:06:59|0.066914
21:07:00|0.066914
21:07:02|0.066914
21:07:02|0.066914
21:07:04|0.066914
21:07:05|0.066914
21:07:06|0.066915
21:07:06|0.066917
21:07:08|0.066925
21:07:08|0.066926
21:07:10|0.066926
21:07:11|0.066928
21:07:12|0.066928
21:07:13|0.066928
21:07:13|0.066928
21:07:15|0.066928
21:07:15|0.066928
21:07:17|0.066928
21:07:18|0.066928
21:07:18|0.066929
21:07:20|0.066928
21:07:20|0.066928
21:07:22|0.066928
21:07:23|0.066928
21:07:24|0.066928
21:07:25|0.066928
21:07:26|0.066928
21:07:27|0.066928
21:07:28|0.066929
21:07:29|0.066929
21:07:30|0.06693
21:07:31|0.06693
21:07:32|0.066932
21:07:33|0.066932
21:07:34|0.066935
21:07:35|0.066934
21:07:36|0.066934
21:07:37|0.066934
21:07:38|0.066934
21:07:39|0.066934
21:07:40|0.066934
21:07:41|0.066935
21:07:42|0.066935
21:07:43|0.066935
21:07:44|0.066935
21:07:45|0.066935
21:07:46|0.066935
21:07:47|0.066935
21:07:48|0.066935
21:07:49|0.066935
21:07:50|0.066935
21:07:51|0.066935
21:07:52|0.066935
21:07:53|0.066935
21:07:54|0.066935
21:07:55|0.066934
21:07:56|0.066934
21:07:57|0.066934
21:07:58|0.066934
21:07:59|0.066934
21:08:00|0.066934
21:08:01|0.066934
21:08:02|0.066934
21:08:03|0.06694
21:08:04|0.066949
21:08:05|0.066949
21:08:06|0.066949
21:08:07|0.066959
21:08:08|0.066959
21:08:09|0.066959
21:08:10|0.066959
21:08:12|0.066959
21:08:12|0.066959
21:08:13|0.066959
21:08:14|0.066959
21:08:16|0.066959
21:08:16|0.066959
21:08:17|0.066959
21:08:18|0.066959
21:08:19|0.066959
21:08:20|0.066952
21:08:21|0.066952
21:08:22|0.066952
21:08:24|0.066952
21:08:25|0.066952
21:08:25|0.06696
21:08:27|0.06696
21:08:27|0.06696
21:08:28|0.06696
21:08:30|0.06696
21:08:31|0.06696
21:08:32|0.06696
21:08:33|0.06696
21:08:35|0.066982
21:08:35|0.066986
21:08:36|0.066991
21:08:37|0.066994
21:08:39|0.066994
21:08:40|0.066994
21:08:40|0.067
21:08:41|0.067
21:08:43|0.067
21:08:44|0.067011
21:08:45|0.067011
21:08:46|0.067011
21:08:47|0.067011
21:08:48|0.067011
21:08:49|0.067011
21:08:50|0.067011
21:08:51|0.067005
21:08:52|0.067002
21:08:53|0.067002
21:08:54|0.067002
21:08:55|0.067002
21:08:56|0.066999
21:08:58|0.067002
21:08:58|0.067002
21:08:59|0.067002
21:09:01|0.067002
21:09:02|0.067002
21:09:03|0.066992
21:09:04|0.066992
21:09:05|0.066992
21:09:06|0.066992
21:09:07|0.066991
21:09:08|0.066991
21:09:09|0.066991
21:09:10|0.066991
21:09:11|0.06698
21:09:12|0.066967
21:09:13|0.066962
21:09:15|0.066963
21:09:16|0.066963
21:09:17|0.066963
21:09:18|0.066963
21:09:19|0.066963
21:09:20|0.066962
21:09:21|0.066963
21:09:22|0.066963
21:09:22|0.066963
21:09:23|0.066963
21:09:25|0.066963
21:09:25|0.066962
21:09:27|0.066962
21:09:28|0.066962
21:09:28|0.066962
21:09:30|0.066963
21:09:31|0.066963
21:09:32|0.066962
21:09:33|0.066962
21:09:35|0.066962
21:09:36|0.066962
21:09:37|0.066962
21:09:38|0.066962
21:09:39|0.066962
21:09:40|0.066962
21:09:41|0.066962
21:09:42|0.066962
21:09:43|0.066963
21:09:44|0.066963
21:09:45|0.066963
21:09:46|0.066963
21:09:47|0.066963
21:09:47|0.066963
21:09:48|0.066963
21:09:50|0.066962
21:09:51|0.066962
21:09:51|0.066962
21:09:53|0.066962
21:09:54|0.066962
21:09:54|0.066962
21:09:56|0.066962
21:09:58|0.066962
21:09:59|0.066963
21:10:00|0.066963
21:10:01|0.066963
21:10:02|0.066962
21:10:03|0.066962
21:10:04|0.066963
21:10:05|0.066962
21:10:06|0.066962
21:10:07|0.066962
21:10:09|0.066963
21:10:09|0.066963
21:10:10|0.066963
21:10:11|0.066963
21:10:13|0.066962
21:10:14|0.066962
21:10:15|0.066962
21:10:15|0.066962
21:10:17|0.066962
21:10:18|0.066962
21:10:19|0.066962
21:10:20|0.066962
21:10:21|0.066962
21:10:22|0.066962
21:10:24|0.066962
21:10:25|0.066962
21:10:26|0.066962
21:10:27|0.066962
21:10:27|0.066962
21:10:28|0.066962
21:10:29|0.066962
21:10:31|0.066962
21:10:32|0.066962
21:10:33|0.066962
21:10:34|0.066962
21:10:35|0.066962
21:10:36|0.066962
21:10:37|0.066962
21:10:38|0.066962
21:10:40|0.066962
21:10:41|0.066962
21:10:42|0.066962
21:10:43|0.066962
21:10:44|0.066962
21:10:45|0.066962
21:10:46|0.066962
21:10:47|0.066961
21:10:48|0.066961
21:10:49|0.066961
21:10:50|0.066962
21:10:51|0.066961
21:10:52|0.066961
21:10:54|0.066962
21:10:54|0.066962
21:10:56|0.066962
21:10:57|0.066962
21:10:58|0.066962
21:10:58|0.066962
21:11:00|0.066962
21:11:00|0.066962
21:11:01|0.066961
21:11:02|0.066962
21:11:04|0.066961
21:11:05|0.066962
21:11:06|0.066956
21:11:07|0.066956
21:11:08|0.066956
21:11:09|0.066956
21:11:10|0.066956
21:11:11|0.066956
21:11:13|0.066956
21:11:14|0.066956
21:11:14|0.066956
21:11:15|0.066956
21:11:17|0.066956
21:11:17|0.066941
21:11:19|0.066939
21:11:20|0.066939
21:11:21|0.066926
21:11:21|0.066926
21:11:22|0.066926
21:11:24|0.066926
21:11:25|0.066926
21:11:25|0.066926
21:11:26|0.066926
21:11:28|0.066927
21:11:29|0.066927
21:11:29|0.066927
21:11:31|0.066937
21:11:32|0.066937
21:11:33|0.066937
21:11:34|0.066942
21:11:35|0.066951
21:11:37|0.066955
21:11:38|0.066955
21:11:39|0.066955
21:11:40|0.066955
21:11:42|0.066955
21:11:43|0.066955
21:11:43|0.066955
21:11:45|0.066955
21:11:45|0.066955
21:11:47|0.066957
21:11:48|0.066957
21:11:49|0.066959
21:11:50|0.066959
21:11:52|0.066958
21:11:53|0.066959
21:11:54|0.066959
21:11:55|0.066959
21:11:56|0.066959
21:11:57|0.066959
21:11:57|0.066959
21:11:59|0.066959
21:12:00|0.066958
21:12:01|0.066959
21:12:01|0.066959
21:12:03|0.066958
21:12:04|0.066957
21:12:05|0.066956
21:12:07|0.066956
21:12:07|0.066959
21:12:08|0.06696
21:12:09|0.06696
21:12:10|0.06696
21:12:11|0.06696
21:12:13|0.06696
21:12:14|0.06696
21:12:15|0.06696
21:12:16|0.06696
21:12:16|0.066964
21:12:18|0.066964
21:12:18|0.066964
21:12:19|0.066964
21:12:21|0.066964
21:12:22|0.066964
21:12:23|0.066964
21:12:24|0.066975
21:12:25|0.06698
21:12:26|0.06698
21:12:27|0.066979
21:12:28|0.066981
21:12:29|0.066983
21:12:30|0.066984
21:12:31|0.066984
21:12:32|0.066983
21:12:33|0.066983
21:12:35|0.066962
21:12:35|0.066962
21:12:37|0.066962
21:12:39|0.066961
21:12:39|0.066961
21:12:40|0.06696
21:12:42|0.06696
21:12:42|0.066954
21:12:44|0.066954
21:12:45|0.06695
21:12:46|0.066946
21:12:47|0.066946
21:12:48|0.06694
21:12:49|0.066935
21:12:50|0.066925
21:12:51|0.066923
21:12:52|0.066913
21:12:54|0.066911
21:12:54|0.066911
21:12:56|0.066912
21:12:57|0.066912
21:12:58|0.066912
21:12:59|0.066911
21:13:00|0.066911
21:13:01|0.066911
21:13:02|0.066911
21:13:03|0.066912
21:13:04|0.066912
21:13:05|0.066912
21:13:06|0.066911
21:13:07|0.066908
21:13:08|0.066908
21:13:09|0.066896
21:13:10|0.066898
21:13:12|0.0669
21:13:13|0.0669
21:13:13|0.0669
21:13:15|0.0669
21:13:15|0.066903
21:13:16|0.066903
21:13:17|0.066903
21:13:18|0.0669
21:13:20|0.066906
21:13:21|0.066909
21:13:22|0.066915
21:13:23|0.066917
21:13:24|0.066921
21:13:25|0.066921
21:13:26|0.066921
21:13:27|0.066921
21:13:28|0.066921
21:13:30|0.066921
21:13:30|0.066922
21:13:31|0.066922
21:13:33|0.066922
21:13:34|0.066922
21:13:34|0.066922
21:13:35|0.066922
21:13:36|0.066923
21:13:38|0.066923
21:13:38|0.066923
21:13:39|0.066926
21:13:41|0.066932
21:13:43|0.066932
21:13:43|0.066932
21:13:45|0.066932
21:13:46|0.06694
21:13:47|0.06694
21:13:48|0.06694
21:13:49|0.066944
21:13:50|0.06695
21:13:51|0.06695
21:13:52|0.06695
21:13:53|0.066954
21:13:54|0.066954
21:13:55|0.066955
21:13:56|0.066955
21:13:57|0.066955
21:13:58|0.066955
21:13:59|0.066954
21:14:00|0.066954
21:14:01|0.066955
21:14:02|0.066955
21:14:03|0.066955
21:14:04|0.066955
21:14:05|0.066955
21:14:06|0.066955
21:14:08|0.066955
21:14:08|0.066955
21:14:10|0.066955
21:14:10|0.066954
21:14:11|0.066951
21:14:12|0.06695
21:14:13|0.06695
21:14:14|0.06695
21:14:15|0.06695
21:14:16|0.066951
21:14:18|0.066951
21:14:19|0.06696
21:14:21|0.066959
21:14:22|0.066959
21:14:22|0.066959
21:14:24|0.066959
21:14:25|0.066959
21:14:25|0.066956
21:14:26|0.066956
21:14:27|0.066953
21:14:28|0.066953
21:14:29|0.066953
21:14:31|0.066953
21:14:31|0.066954
21:14:33|0.066954
21:14:33|0.066954
21:14:34|0.066954
21:14:36|0.066954
21:14:38|0.066954
21:14:39|0.066954
21:14:39|0.066953
21:14:41|0.066953
21:14:42|0.066953
21:14:43|0.066953
21:14:44|0.066953
21:14:45|0.066953
21:14:46|0.066953
21:14:47|0.066953
21:14:49|0.066953
21:14:50|0.066953
21:14:50|0.066953
21:14:51|0.066953
21:14:52|0.066954
21:14:53|0.066954
21:14:54|0.066954
21:14:56|0.066954
21:14:56|0.066954
21:14:58|0.066952
21:14:59|0.066952
21:15:00|0.066952
21:15:02|0.066952
21:15:02|0.066952
21:15:03|0.066952
21:15:05|0.066953
21:15:06|0.066952
21:15:07|0.066953
21:15:07|0.066952
21:15:08|0.066953
21:15:09|0.06695
21:15:10|0.06695
21:15:12|0.066945
21:15:12|0.066945
21:15:13|0.066945
21:15:14|0.066945
21:15:15|0.066945
21:15:16|0.066945
21:15:18|0.066948
21:15:19|0.066947
21:15:20|0.066947
21:15:22|0.066948
21:15:23|0.066947
21:15:23|0.066948
21:15:24|0.066948
21:15:25|0.066948
21:15:26|0.066948
21:15:27|0.066948
21:15:28|0.066948
21:15:29|0.066948
21:15:31|0.066949
21:15:32|0.066949
21:15:33|0.066949
21:15:34|0.066948
21:15:35|0.066947
21:15:36|0.066947
21:15:37|0.066948
21:15:39|0.066948
21:15:39|0.066948
21:15:40|0.066948
21:15:42|0.066949
21:15:44|0.066948
21:15:44|0.066945
21:15:45|0.066945
21:15:46|0.066945
21:15:47|0.066941
21:15:48|0.066941
21:15:49|0.066941
21:15:50|0.066941
21:15:52|0.066927
21:15:52|0.066928
21:15:54|0.066927
21:15:55|0.066927
21:15:56|0.066927
21:15:57|0.066928
21:15:59|0.066927
21:15:59|0.066927
21:16:00|0.066927
21:16:01|0.066927
21:16:03|0.066926
21:16:04|0.066926
21:16:04|0.066921
21:16:06|0.066921
21:16:06|0.066921
21:16:08|0.066921
21:16:09|0.066921
21:16:10|0.066921
21:16:11|0.066922
21:16:12|0.066921
21:16:13|0.066921
21:16:14|0.066921
21:16:15|0.066922
21:16:16|0.066928
21:16:17|0.066927
21:16:18|0.066927
21:16:19|0.066928
21:16:20|0.066927
21:16:21|0.066928
21:16:22|0.06693
21:16:23|0.066931
21:16:24|0.066947
21:16:25|0.06696
21:16:26|0.066972
21:16:27|0.066979
21:16:28|0.066996
21:16:29|0.066996
21:16:30|0.066985
21:16:31|0.066975
21:16:32|0.066974
21:16:33|0.066974
21:16:34|0.066974
21:16:36|0.066975
21:16:36|0.066974
21:16:37|0.066974
21:16:39|0.066974
21:16:41|0.066973
21:16:41|0.066973
21:16:43|0.066973
21:16:44|0.066976
21:16:45|0.066981
21:16:46|0.06698
21:16:47|0.06698
21:16:48|0.06698
21:16:48|0.06698
21:16:49|0.066961
21:16:51|0.066978
21:16:51|0.066978
21:16:53|0.06698
21:16:54|0.06698
21:16:54|0.066981
21:16:56|0.06698
21:16:57|0.06698
21:16:58|0.066985
21:16:59|0.066984
21:17:00|0.066984
21:17:01|0.067
21:17:02|0.066994
21:17:03|0.066992
21:17:04|0.066994
21:17:05|0.066993
21:17:06|0.066992
21:17:07|0.066981
21:17:08|0.06698
21:17:09|0.06698
21:17:10|0.06698
21:17:11|0.066984
21:17:12|0.066997
21:17:13|0.066997
21:17:14|0.066998
21:17:16|0.066997
21:17:16|0.066999
21:17:17|0.066999
21:17:19|0.066998
21:17:20|0.066998
21:17:21|0.066998
21:17:22|0.067
21:17:23|0.067
21:17:25|0.067002
21:17:26|0.067002
21:17:26|0.066993
21:17:28|0.066993
21:17:28|0.066993
21:17:30|0.066993
21:17:30|0.066993
21:17:31|0.066993
21:17:32|0.066988
21:17:34|0.066988
21:17:34|0.066988
21:17:35|0.066988
21:17:37|0.066988
21:17:38|0.066988
21:17:39|0.066988
21:17:40|0.066989
21:17:41|0.066989
21:17:42|0.066989
21:17:43|0.066992
21:17:44|0.067
21:17:45|0.067
21:17:46|0.067
21:17:48|0.067
21:17:48|0.067
21:17:49|0.067
21:17:50|0.067
21:17:51|0.067001
21:17:52|0.067001
21:17:53|0.067001
21:17:55|0.067001
21:17:55|0.067001
21:17:57|0.067001
21:17:57|0.067004
21:17:58|0.067003
21:18:00|0.067003
21:18:01|0.067003
21:18:02|0.067003
21:18:04|0.067001
21:18:04|0.067001
21:18:06|0.067001
21:18:06|0.067001
21:18:07|0.067001
21:18:08|0.067001
21:18:10|0.067001
21:18:10|0.067001
21:18:12|0.067001
21:18:13|0.067001
21:18:14|0.067001
21:18:15|0.067009
21:18:15|0.067009
21:18:16|0.06701
21:18:17|0.067011
21:18:18|0.067013
21:18:19|0.067014
21:18:20|0.067012
21:18:21|0.067014
21:18:22|0.067014
21:18:24|0.067014
21:18:25|0.067016
21:18:25|0.067016
21:18:27|0.067016
21:18:29|0.067016
21:18:29|0.067016
21:18:31|0.067011
21:18:31|0.067001
21:18:32|0.067008
21:18:33|0.067008
21:18:34|0.067008
21:18:36|0.067016
21:18:36|0.067016
21:18:37|0.067006
21:18:39|0.067006
21:18:40|0.067016
21:18:41|0.067016
21:18:42|0.067016
21:18:44|0.067015
21:18:45|0.067015
21:18:45|0.067015
21:18:47|0.067004
21:18:48|0.067004
21:18:48|0.067015
21:18:50|0.067
21:18:50|0.066982
21:18:51|0.06698
21:18:52|0.06698
21:18:54|0.066981
21:18:54|0.066981
21:18:56|0.066981
21:18:57|0.06699
21:18:57|0.066977
21:18:59|0.066975
21:18:59|0.066979
21:19:00|0.066979
21:19:01|0.066976
21:19:02|0.066961
21:19:03|0.06698
21:19:04|0.066999
21:19:06|0.067012
21:19:06|0.067012
21:19:07|0.067012
21:19:08|0.067012
21:19:09|0.067001
21:19:11|0.066996
21:19:11|0.066999
21:19:13|0.067001
21:19:13|0.067002
21:19:14|0.067002
21:19:15|0.067014
21:19:17|0.066991
21:19:19|0.067012
21:19:20|0.06701
21:19:21|0.067007
21:19:22|0.067007
21:19:23|0.067007
21:19:24|0.067007
21:19:25|0.067004
21:19:26|0.067004
21:19:27|0.067006
21:19:28|0.06701
21:19:29|0.06701
21:19:30|0.067009
21:19:31|0.067009
21:19:32|0.067009
21:19:33|0.067009
21:19:34|0.067009
21:19:35|0.06701
21:19:36|0.06701
21:19:37|0.06701
21:19:38|0.06701
21:19:39|0.06701
21:19:41|0.067021
21:19:42|0.067038
21:19:43|0.067038
21:19:44|0.067038
21:19:45|0.067038
21:19:46|0.067043
21:19:47|0.067041
21:19:48|0.067042
21:19:49|0.067052
21:19:50|0.067051
21:19:51|0.067015
21:19:52|0.06698
21:19:53|0.066999
21:19:54|0.067
21:19:55|0.067027
21:19:56|0.067038
21:19:57|0.067037
21:19:58|0.067041
21:19:59|0.067056
21:20:00|0.067056
21:20:01|0.067056
21:20:02|0.067032
21:20:03|0.067037
21:20:04|0.067042
21:20:05|0.067056
21:20:06|0.067052
21:20:07|0.067052
21:20:08|0.067051
21:20:09|0.067057
21:20:10|0.067062
21:20:11|0.067062
21:20:12|0.067063
21:20:14|0.067049
21:20:14|0.067055
21:20:15|0.067027
21:20:16|0.067013
21:20:17|0.067013
21:20:18|0.067013
21:20:19|0.067016
21:20:21|0.067014
21:20:22|0.067037
21:20:23|0.067038
21:20:24|0.067052
21:20:25|0.067052
21:20:26|0.067059
21:20:27|0.067059
21:20:28|0.067061
21:20:29|0.067064
21:20:30|0.067066
21:20:31|0.067068
21:20:32|0.067068
21:20:33|0.067069
21:20:34|0.067069
21:20:35|0.067069
21:20:36|0.067071
21:20:37|0.067071
21:20:38|0.067072
21:20:39|0.067055
21:20:40|0.067055
21:20:41|0.067055
21:20:42|0.067055
21:20:43|0.067055
21:20:44|0.067061
21:20:45|0.067061
21:20:46|0.067061
21:20:47|0.067073
21:20:48|0.067089
21:20:49|0.067089
21:20:50|0.06709
21:20:51|0.067091
21:20:53|0.067096
21:20:55|0.067122
21:20:55|0.067132
21:20:56|0.067174
21:20:57|0.067151
21:20:58|0.067151
21:20:59|0.067167
21:21:00|0.067172
21:21:01|0.067162
21:21:02|0.067153
21:21:03|0.067177
21:21:04|0.067137
21:21:05|0.067153
21:21:06|0.067198
21:21:07|0.067153
21:21:08|0.067153
21:21:09|0.06716
21:21:10|0.06716
21:21:11|0.067167
21:21:12|0.067163
21:21:14|0.067158
21:21:14|0.067152
21:21:16|0.067153
21:21:17|0.067166
21:21:19|0.06718
21:21:19|0.067201
21:21:20|0.067186
21:21:21|0.067211
21:21:22|0.067219
21:21:23|0.067233
21:21:25|0.067226
21:21:25|0.067236
21:21:27|0.067246
21:21:28|0.067229
21:21:28|0.06722
21:21:30|0.06722
21:21:30|0.067236
21:21:32|0.06724
21:21:33|0.067226
21:21:34|0.067189
21:21:35|0.067182
21:21:35|0.067187
21:21:37|0.067168
21:21:38|0.06724
21:21:39|0.067188
21:21:40|0.067198
21:21:40|0.067161
21:21:41|0.067166
21:21:43|0.067185
21:21:43|0.067187
21:21:44|0.0672
21:21:46|0.067213
21:21:47|0.0672
21:21:49|0.067184
21:21:49|0.067184
21:21:50|0.067184
21:21:51|0.067186
21:21:52|0.0672
21:21:53|0.067231
21:21:54|0.067227
21:21:55|0.067233
21:21:56|0.067253
21:21:57|0.067244
21:21:58|0.067239
21:21:59|0.067238
21:22:00|0.067238
21:22:01|0.067238
21:22:02|0.067286
21:22:03|0.06729
21:22:04|0.067294
21:22:05|0.0673
21:22:06|0.0673
21:22:07|0.0673
21:22:08|0.067275
21:22:09|0.067274
21:22:10|0.067274
21:22:11|0.067274
21:22:12|0.067279
21:22:13|0.06728
21:22:14|0.06728
21:22:15|0.067286
21:22:16|0.0673
21:22:17|0.067304
21:22:18|0.067312
21:22:19|0.067324
21:22:20|0.067337
21:22:21|0.067361
21:22:22|0.067372
21:22:23|0.067392
21:22:24|0.0674
21:22:25|0.067405
21:22:26|0.067387
21:22:27|0.067364
21:22:28|0.067362
21:22:29|0.067361
21:22:30|0.067361
21:22:31|0.067357
21:22:32|0.067364
21:22:33|0.067363
21:22:34|0.067356
21:22:35|0.067355
21:22:36|0.067355
21:22:37|0.067355
21:22:38|0.067355
21:22:39|0.067358
21:22:40|0.067358
21:22:41|0.067362
21:22:43|0.067363
21:22:43|0.067364
21:22:46|0.06738
21:22:46|0.067373
21:22:48|0.067373
21:22:49|0.067373
21:22:50|0.067373
21:22:50|0.067374
21:22:52|0.067378
21:22:53|0.067378
21:22:53|0.067377
21:22:55|0.067399
21:22:56|0.067393
21:22:57|0.067404
21:22:58|0.067368
21:22:59|0.067363
21:23:00|0.067354
21:23:01|0.067321
21:23:01|0.067321
21:23:03|0.067321
21:23:04|0.067321
21:23:05|0.067321
21:23:06|0.067321
21:23:07|0.067327
21:23:07|0.067343
21:23:09|0.06735
21:23:10|0.067356
21:23:10|0.067377
21:23:11|0.067367
21:23:13|0.06739
21:23:14|0.06739
21:23:15|0.067395
21:23:15|0.067395
21:23:18|0.067416
21:23:18|0.067416
21:23:20|0.067447
21:23:21|0.067447
21:23:22|0.067446
21:23:23|0.067447
21:23:24|0.067449
21:23:25|0.067452
21:23:25|0.067466
21:23:27|0.067422
21:23:27|0.06741
21:23:29|0.067409
21:23:30|0.067406
21:23:30|0.0674
21:23:31|0.067395
21:23:32|0.067396
21:23:33|0.067388
21:23:36|0.067372
21:23:36|0.067362
21:23:37|0.067356
21:23:38|0.067352
21:23:39|0.067348
21:23:40|0.067342
21:23:41|0.067342
21:23:42|0.067341
21:23:43|0.067307
21:23:44|0.067307
21:23:45|0.067306
21:23:46|0.067301
21:23:47|0.0673
21:23:48|0.067302
21:23:49|0.067301
21:23:50|0.0673
21:23:52|0.067301
21:23:53|0.0673
21:23:54|0.0673
21:23:55|0.067296
21:23:56|0.067318
21:23:57|0.067327
21:23:58|0.067313
21:23:59|0.067313
21:24:01|0.067301
21:24:01|0.067302
21:24:02|0.067301
21:24:04|0.067301
21:24:05|0.067302
21:24:05|0.067302
21:24:07|0.06734
21:24:08|0.067351
21:24:09|0.067353
21:24:10|0.067354
21:24:11|0.067356
21:24:12|0.067358
21:24:13|0.067351
21:24:14|0.067355
21:24:15|0.067364
21:24:16|0.067363
21:24:17|0.067366
21:24:18|0.067366
21:24:19|0.067369
21:24:20|0.067369
21:24:22|0.067381
21:24:23|0.067384
21:24:24|0.067384
21:24:25|0.067395
21:24:26|0.06739
21:24:26|0.06739
21:24:28|0.067395
21:24:29|0.067395
21:24:30|0.067396
21:24:31|0.067397
21:24:32|0.067397
21:24:33|0.067397
21:24:33|0.067397
21:24:34|0.067397
21:24:35|0.067395
21:24:37|0.067375
21:24:38|0.067388
21:24:39|0.067387
21:24:40|0.067388
21:24:40|0.067387
21:24:42|0.067362
21:24:42|0.067362
21:24:44|0.067362
21:24:45|0.067351
21:24:46|0.067351
21:24:47|0.067351
21:24:48|0.067341
21:24:49|0.067322
21:24:50|0.067322
21:24:51|0.067326
21:24:52|0.067323
21:24:54|0.067323
21:24:54|0.067323
21:24:56|0.067329
21:24:57|0.067342
21:24:57|0.067344
21:24:59|0.067334
21:25:00|0.067334
21:25:00|0.067295
21:25:02|0.067301
21:25:03|0.067282
21:25:04|0.067281
21:25:04|0.067281
21:25:07|0.067285
21:25:07|0.067267
21:25:08|0.067264
21:25:10|0.067269
21:25:10|0.067269
21:25:11|0.067273
21:25:12|0.067274
21:25:13|0.067284
21:25:14|0.067292
21:25:16|0.067292
21:25:17|0.067291
21:25:18|0.067272
21:25:19|0.067297
21:25:20|0.067299
21:25:21|0.067286
21:25:22|0.067271
21:25:23|0.067261
21:25:24|0.067247
21:25:25|0.067247
21:25:26|0.067227
21:25:27|0.067225
21:25:28|0.067251
21:25:29|0.067232
21:25:30|0.067227
21:25:31|0.067227
21:25:32|0.067239
21:25:33|0.067217
21:25:34|0.067217
21:25:35|0.067217
21:25:36|0.067149
21:25:37|0.067156
21:25:39|0.06716
21:25:40|0.067174
21:25:41|0.06718
21:25:42|0.06718
21:25:43|0.067193
21:25:44|0.067196
21:25:45|0.067196
21:25:46|0.067194
21:25:47|0.067194
21:25:49|0.067181
21:25:50|0.067181
21:25:52|0.067171
21:25:53|0.067171
21:25:53|0.067171
21:25:54|0.067171
21:25:56|0.067171
21:25:56|0.067183
21:25:58|0.067182
21:25:58|0.067182
21:26:00|0.067182
21:26:00|0.067183
21:26:02|0.067183
21:26:02|0.067183
21:26:04|0.067183
21:26:05|0.067183
21:26:05|0.067183
21:26:06|0.067183
21:26:07|0.067183
21:26:09|0.067182
21:26:10|0.067179
21:26:11|0.067179
21:26:12|0.067179
21:26:13|0.067142
21:26:14|0.067113
21:26:15|0.067111
21:26:16|0.067095
21:26:17|0.067092
21:26:18|0.067092
21:26:19|0.067092
21:26:20|0.067092
21:26:22|0.067094
21:26:23|0.067094
21:26:24|0.067094
21:26:25|0.067092
21:26:26|0.067092
21:26:27|0.067072
21:26:28|0.06707
21:26:30|0.067067
21:26:30|0.067061
21:26:31|0.067067
21:26:32|0.067067
21:26:33|0.067074
21:26:34|0.067077
21:26:36|0.067088
21:26:37|0.067105
21:26:38|0.067112
21:26:39|0.06712
21:26:41|0.067113
21:26:41|0.067113
21:26:43|0.067127
21:26:43|0.067131
21:26:44|0.067131
21:26:46|0.067136
21:26:47|0.067136
21:26:49|0.067136
21:26:49|0.067136
21:26:50|0.067083
21:26:51|0.067083
21:26:52|0.06708
21:26:54|0.067084
21:26:55|0.067084
21:26:56|0.067083
21:26:56|0.067085
21:26:57|0.067085
21:26:59|0.067085
21:26:59|0.067084
21:27:00|0.067084
21:27:01|0.067084
21:27:03|0.067074
21:27:03|0.067074
21:27:04|0.067062
21:27:05|0.067056
21:27:07|0.067047
21:27:08|0.067047
21:27:08|0.067048
21:27:10|0.067065
21:27:10|0.067065
21:27:11|0.067065
21:27:12|0.067064
21:27:13|0.067063
21:27:14|0.067065
21:27:15|0.06707
21:27:16|0.067073
21:27:18|0.067077
21:27:18|0.067074
21:27:19|0.067078
21:27:20|0.067078
21:27:21|0.067083
21:27:22|0.067083
21:27:23|0.067083
21:27:24|0.067083
21:27:25|0.067083
21:27:27|0.067083
21:27:27|0.067083
21:27:28|0.067083
21:27:29|0.067083
21:27:31|0.067083
21:27:32|0.067083
21:27:32|0.067083
21:27:33|0.067083
21:27:34|0.067082
21:27:36|0.067083
21:27:36|0.067083
21:27:37|0.067083
21:27:38|0.067083
21:27:40|0.067083
21:27:40|0.067082
21:27:41|0.067082
21:27:42|0.067083
21:27:43|0.067083
21:27:44|0.067083
21:27:45|0.067083
21:27:47|0.067083
21:27:48|0.067083
21:27:49|0.067083
21:27:50|0.067085
21:27:51|0.06709
21:27:51|0.067095
21:27:53|0.067097
21:27:54|0.067097
21:27:56|0.067097
21:27:57|0.067098
21:27:57|0.067099
21:27:59|0.067099
21:28:00|0.067103
21:28:00|0.067107
21:28:02|0.067107
21:28:03|0.067107
21:28:03|0.067107
21:28:05|0.067109
21:28:05|0.067109
21:28:06|0.067119
21:28:07|0.067121
21:28:09|0.067121
21:28:09|0.067127
21:28:11|0.067116
21:28:12|0.067102
21:28:13|0.067102
21:28:13|0.067102
21:28:15|0.067086
21:28:16|0.067086
21:28:17|0.067086
21:28:18|0.067086
21:28:19|0.067085
21:28:20|0.067053
21:28:21|0.067054
21:28:22|0.067056
21:28:24|0.067065
21:28:25|0.067065
21:28:26|0.067075
21:28:27|0.067052
21:28:27|0.067044
21:28:29|0.067044
21:28:30|0.067055
21:28:31|0.067071
21:28:32|0.067052
21:28:33|0.067051
21:28:34|0.06705
21:28:35|0.06705
21:28:36|0.067035
21:28:37|0.067025
21:28:38|0.067022
21:28:39|0.067021
21:28:40|0.067033
21:28:41|0.067033
21:28:43|0.067025
21:28:43|0.067043
21:28:44|0.067042
21:28:45|0.067042
21:28:46|0.067041
21:28:47|0.067041
21:28:49|0.06705
21:28:50|0.06705
21:28:51|0.067056
21:28:52|0.067067
21:28:53|0.067076
21:28:54|0.067079
21:28:55|0.067079
21:28:56|0.067084
21:28:57|0.067052
21:28:58|0.067051
21:28:59|0.067051
21:29:00|0.067053
21:29:01|0.067048
21:29:02|0.067054
21:29:03|0.067054
21:29:04|0.067054
21:29:05|0.067041
21:29:06|0.06706
21:29:07|0.06706
21:29:08|0.067057
21:29:09|0.067069
21:29:11|0.067073
21:29:12|0.06707
21:29:12|0.06707
21:29:14|0.06708
21:29:14|0.067085
21:29:15|0.067085
21:29:16|0.067085
21:29:17|0.067085
21:29:19|0.067077
21:29:19|0.067067
21:29:20|0.067069
21:29:21|0.06707
21:29:22|0.06707
21:29:24|0.067066
21:29:24|0.067061
21:29:26|0.067061
21:29:26|0.06704
21:29:28|0.067041
21:29:29|0.067041
21:29:29|0.067041
21:29:30|0.067041
21:29:31|0.067038
21:29:32|0.067038
21:29:33|0.067041
21:29:34|0.067035
21:29:36|0.067035
21:29:37|0.067035
21:29:37|0.067035
21:29:38|0.067034
21:29:39|0.067036
21:29:40|0.067036
21:29:41|0.067036
21:29:42|0.067046
21:29:44|0.067041
21:29:44|0.067041
21:29:46|0.067047
21:29:47|0.067049
21:29:47|0.067049
21:29:48|0.067058
21:29:50|0.067056
21:29:51|0.067061
21:29:51|0.067075
21:29:53|0.067075
21:29:53|0.067076
21:29:55|0.067075
21:29:55|0.067087
21:29:57|0.067087
21:29:57|0.067084
21:29:58|0.067084
21:29:59|0.067085
21:30:00|0.067089
21:30:01|0.067098
21:30:02|0.067099
21:30:03|0.06709
21:30:04|0.06709
21:30:05|0.067119
21:30:07|0.067125
21:30:09|0.067127
21:30:09|0.067132
21:30:10|0.067132
21:30:11|0.067132
21:30:12|0.067128
21:30:13|0.067128
21:30:14|0.067128
21:30:15|0.067128
21:30:16|0.067128
21:30:18|0.067128
21:30:18|0.067111
21:30:19|0.067111
21:30:20|0.06711
21:30:21|0.067109
21:30:22|0.067109
21:30:23|0.06711
21:30:24|0.0671
21:30:25|0.067091
21:30:26|0.06709
21:30:27|0.067089
21:30:28|0.067089
21:30:29|0.067086
21:30:30|0.067085
21:30:31|0.067085
21:30:32|0.06709
21:30:33|0.067081
21:30:34|0.06709
21:30:35|0.06705
21:30:36|0.067077
21:30:37|0.067074
21:30:38|0.067098
21:30:39|0.067098
21:30:41|0.067096
21:30:41|0.067121
21:30:42|0.067114
21:30:43|0.067094
21:30:45|0.067076
21:30:45|0.067098
21:30:47|0.067098
21:30:47|0.067098
21:30:49|0.06711
21:30:49|0.067111
21:30:51|0.067119
21:30:52|0.06712
21:30:53|0.067119
21:30:54|0.067119
21:30:56|0.067131
21:30:56|0.067137
21:30:58|0.067138
21:30:59|0.067145
21:30:59|0.067145
21:31:00|0.067148
21:31:01|0.067148
21:31:02|0.067148
21:31:03|0.067151
21:31:04|0.067159
21:31:06|0.067144
21:31:07|0.067168
21:31:08|0.067172
21:31:09|0.067172
21:31:10|0.067172
21:31:11|0.067173
21:31:12|0.067173
21:31:13|0.067176
21:31:14|0.067177
21:31:16|0.067177
21:31:16|0.067177
21:31:18|0.067177
21:31:19|0.067196
21:31:20|0.067199
21:31:20|0.067205
21:31:22|0.067205
21:31:24|0.06722
21:31:24|0.06722
21:31:25|0.067216
21:31:27|0.067216
21:31:28|0.067181
21:31:29|0.067182
21:31:30|0.067204
21:31:31|0.067203
21:31:31|0.067203
21:31:32|0.067203
21:31:34|0.067203
21:31:35|0.067203
21:31:36|0.067203
21:31:37|0.067203
21:31:38|0.067183
21:31:39|0.067183
21:31:40|0.067195
21:31:40|0.06718
21:31:42|0.067195
21:31:43|0.067195
21:31:44|0.06719
21:31:45|0.06719
21:31:46|0.06718
21:31:47|0.06717
21:31:47|0.06717
21:31:49|0.067172
21:31:50|0.067172
21:31:51|0.067172
21:31:53|0.06716
21:31:53|0.067161
21:31:55|0.067167
21:31:57|0.067168
21:31:58|0.067168
21:31:58|0.067168
21:32:00|0.067168
21:32:00|0.067168
21:32:02|0.067168
21:32:03|0.067155
21:32:04|0.067163
21:32:05|0.067163
21:32:06|0.067162
21:32:07|0.06715
21:32:08|0.067151
21:32:09|0.067151
21:32:10|0.067151
21:32:11|0.067151
21:32:12|0.067151
21:32:13|0.067151
21:32:14|0.067151
21:32:15|0.067151
21:32:16|0.06715
21:32:17|0.067141
21:32:18|0.067131
21:32:19|0.06714
21:32:20|0.06714
21:32:21|0.06713
21:32:23|0.06713
21:32:23|0.06714
21:32:24|0.06714
21:32:26|0.067123
21:32:27|0.067121
21:32:28|0.067121
21:32:29|0.067121
21:32:30|0.067114
21:32:31|0.067113
21:32:32|0.06711
21:32:33|0.06711
21:32:34|0.06711
21:32:35|0.067109
21:32:36|0.067101
21:32:37|0.067101
21:32:38|0.067101
21:32:39|0.067115
21:32:40|0.067115
21:32:42|0.067115
21:32:43|0.067115
21:32:44|0.067115
21:32:44|0.0671
21:32:45|0.0671
21:32:46|0.067115
21:32:47|0.067115
21:32:48|0.067141
21:32:49|0.067128
21:32:50|0.067128
21:32:52|0.067147
21:32:53|0.067147
21:32:54|0.067157
21:32:55|0.067157
21:32:56|0.067157
21:32:58|0.06715
21:32:58|0.06715
21:32:59|0.067157
21:33:01|0.067177
21:33:02|0.067177
21:33:03|0.067181
21:33:04|0.067179
21:33:05|0.067179
21:33:06|0.067179
21:33:07|0.06718
21:33:08|0.067153
21:33:09|0.067169
21:33:11|0.067169
21:33:11|0.067169
21:33:13|0.067171
21:33:14|0.067168
21:33:15|0.067159
21:33:16|0.067147
21:33:17|0.067147
21:33:17|0.067147
21:33:19|0.067146
21:33:20|0.067146
21:33:21|0.067146
21:33:22|0.067146
21:33:23|0.067146
21:33:24|0.067146
21:33:25|0.067132
21:33:25|0.067123
21:33:26|0.067129
21:33:28|0.067122
21:33:28|0.067123
21:33:30|0.067123
21:33:30|0.067123
21:33:32|0.067123
21:33:32|0.067118
21:33:34|0.067105
21:33:36|0.067115
21:33:36|0.0671
21:33:37|0.0671
21:33:38|0.0671
21:33:39|0.0671
21:33:40|0.067117
21:33:41|0.067117
21:33:42|0.067105
21:33:43|0.067115
21:33:44|0.06712
21:33:45|0.067137
21:33:46|0.067138
21:33:48|0.067147
21:33:49|0.067152
21:33:49|0.067147
21:33:51|0.067147
21:33:52|0.067159
21:33:52|0.067159
21:33:53|0.067159
21:33:55|0.067159
21:33:55|0.067168
21:33:57|0.067167
21:33:58|0.067167
21:33:59|0.067159
21:34:00|0.067159
21:34:01|0.067159
21:34:02|0.067161
21:34:04|0.067158
21:34:04|0.067158
21:34:05|0.06714
21:34:06|0.067123
21:34:08|0.067123
21:34:09|0.06712
21:34:10|0.067144
21:34:10|0.067104
21:34:11|0.067134
21:34:12|0.067128
21:34:14|0.067128
21:34:15|0.067128
21:34:16|0.067135
21:34:18|0.067135
21:34:18|0.067135
21:34:20|0.067134
21:34:21|0.067117
21:34:22|0.0671
21:34:23|0.0671
21:34:24|0.067071
21:34:25|0.067066
21:34:26|0.067052
21:34:28|0.067043
21:34:28|0.06704
21:34:30|0.067036
21:34:31|0.06703
21:34:31|0.067029
21:34:33|0.067029
21:34:34|0.067036
21:34:35|0.067036
21:34:36|0.067026
21:34:37|0.067026
21:34:38|0.067027
21:34:39|0.067075
21:34:40|0.067049
21:34:41|0.067032
21:34:42|0.067039
21:34:43|0.067049
21:34:44|0.067048
21:34:46|0.067079
21:34:46|0.067079
21:34:48|0.067109
21:34:49|0.067109
21:34:50|0.067098
21:34:51|0.0671
21:34:52|0.067102
21:34:53|0.06712
21:34:54|0.06712
21:34:56|0.067126
21:34:57|0.067126
21:34:58|0.067126
21:34:58|0.067134
21:34:59|0.06714
21:35:01|0.067144
21:35:02|0.067146
21:35:04|0.06714
21:35:05|0.06714
21:35:06|0.067115
21:35:07|0.067115
21:35:08|0.067115
21:35:09|0.067115
21:35:10|0.067115
21:35:11|0.067116
21:35:12|0.06712
21:35:14|0.067116
21:35:14|0.067105
21:35:15|0.067107
21:35:16|0.067089
21:35:17|0.067089
21:35:18|0.067085
21:35:20|0.067085
21:35:21|0.067085
21:35:22|0.067086
21:35:23|0.067099
21:35:24|0.06709
21:35:25|0.067089
21:35:26|0.067085
21:35:27|0.067069
21:35:28|0.067058
21:35:29|0.06706
21:35:30|0.067052
21:35:31|0.067052
21:35:32|0.067052
21:35:34|0.067052
21:35:34|0.067052
21:35:36|0.067042
21:35:37|0.067042
21:35:38|0.067039
21:35:39|0.067075
21:35:40|0.067046
21:35:41|0.067046
21:35:43|0.067046
21:35:44|0.067026
21:35:45|0.06702
21:35:46|0.067003
21:35:47|0.067
21:35:48|0.067
21:35:49|0.066999
21:35:50|0.066997
21:35:51|0.066996
21:35:52|0.066996
21:35:53|0.066995
21:35:54|0.066995
21:35:55|0.066994
21:35:56|0.066997
21:35:58|0.066993
21:35:58|0.067026
21:35:59|0.06702
21:36:01|0.067016
21:36:02|0.067012
21:36:03|0.067012
21:36:05|0.067006
21:36:05|0.067006
21:36:06|0.067007
21:36:08|0.067007
21:36:08|0.067015
21:36:09|0.067015
21:36:10|0.067015
21:36:11|0.067006
21:36:12|0.067005
21:36:14|0.067005
21:36:14|0.067005
21:36:16|0.067005
21:36:16|0.067005
21:36:18|0.067
21:36:19|0.06699
21:36:20|0.066986
21:36:21|0.066946
21:36:22|0.066947
21:36:23|0.066946
21:36:24|0.066946
21:36:25|0.066945
21:36:26|0.066946
21:36:27|0.066942
21:36:28|0.066937
21:36:29|0.066932
21:36:30|0.066932
21:36:31|0.066932
21:36:32|0.066928
21:36:33|0.066928
21:36:34|0.066928
21:36:35|0.066928
21:36:36|0.066927
21:36:37|0.066925
21:36:38|0.066925
21:36:39|0.066932
21:36:40|0.066932
21:36:41|0.066931
21:36:42|0.066923
21:36:43|0.066902
21:36:44|0.066902
21:36:45|0.0669
21:36:46|0.066895
21:36:47|0.066892
21:36:48|0.066883
21:36:49|0.066868
21:36:50|0.066865
21:36:51|0.066861
21:36:52|0.066859
21:36:53|0.066854
21:36:54|0.066854
21:36:56|0.066846
21:36:56|0.066844
21:36:58|0.066851
21:36:59|0.066849
21:37:00|0.066869
21:37:01|0.066864
21:37:02|0.066864
21:37:04|0.066876
21:37:05|0.066875
21:37:06|0.066872
21:37:08|0.066876
21:37:09|0.066941
21:37:10|0.066927
21:37:11|0.066937
21:37:13|0.066945
21:37:13|0.066948
21:37:14|0.066948
21:37:15|0.066956
21:37:16|0.066956
21:37:17|0.066933
21:37:18|0.066971
21:37:19|0.066971
21:37:20|0.066971
21:37:21|0.066971
21:37:22|0.066972
21:37:23|0.066971
21:37:25|0.066961
21:37:26|0.066956
21:37:27|0.06694
21:37:27|0.066929
21:37:29|0.06692
21:37:30|0.066911
21:37:31|0.066897
21:37:32|0.066886
21:37:33|0.066881
21:37:33|0.066881
21:37:35|0.066881
21:37:35|0.066881
21:37:38|0.066881
21:37:38|0.066881
21:37:39|0.066881
21:37:40|0.066881
21:37:41|0.066882
21:37:43|0.066888
21:37:44|0.066889
21:37:45|0.066893
21:37:45|0.066894
21:37:46|0.066894
21:37:48|0.066893
21:37:49|0.066895
21:37:49|0.06688
21:37:50|0.066895
21:37:52|0.066898
21:37:52|0.066894
21:37:54|0.066889
21:37:55|0.066889
21:37:56|0.066883
21:37:57|0.066883
21:37:59|0.066886
21:37:59|0.066886
21:38:01|0.0669
21:38:02|0.0669
21:38:04|0.066894
21:38:04|0.066894
21:38:05|0.066874
21:38:07|0.066887
21:38:08|0.066887
21:38:09|0.066887
21:38:11|0.066891
21:38:11|0.066891
21:38:12|0.066892
21:38:13|0.066891
21:38:14|0.066892
21:38:16|0.066894
21:38:16|0.066887
21:38:18|0.066876
21:38:18|0.066876
21:38:21|0.066893
21:38:21|0.066889
21:38:22|0.066889
21:38:23|0.066889
21:38:25|0.066889
21:38:26|0.066889
21:38:27|0.066889
21:38:29|0.066889
21:38:30|0.066885
21:38:30|0.066886
21:38:33|0.066881
21:38:33|0.066872
21:38:34|0.066867
21:38:35|0.066864
21:38:36|0.066857
21:38:37|0.066855
21:38:38|0.066855
21:38:39|0.06686
21:38:40|0.066855
21:38:41|0.06685
21:38:42|0.066845
21:38:43|0.066845
21:38:45|0.066878
21:38:46|0.066878
21:38:46|0.066878
21:38:48|0.066866
21:38:49|0.066866
21:38:49|0.066866
21:38:50|0.066865
21:38:51|0.066853
21:38:53|0.066853
21:38:54|0.066854
21:38:55|0.066854
21:38:55|0.066858
21:38:56|0.066858
21:38:57|0.066855
21:38:59|0.066854
21:39:01|0.066837
21:39:01|0.066837
21:39:02|0.066837
21:39:03|0.066837
21:39:04|0.066837
21:39:05|0.066842
21:39:06|0.066834
21:39:07|0.066834
21:39:09|0.066833
21:39:10|0.066833
21:39:10|0.066835
21:39:12|0.066836
21:39:13|0.066836
21:39:14|0.066843
21:39:14|0.066854
21:39:15|0.066854
21:39:17|0.06686
21:39:19|0.06688
21:39:19|0.066886
21:39:20|0.066886
21:39:21|0.066892
21:39:22|0.0669
21:39:23|0.066899
21:39:24|0.0669
21:39:25|0.066901
21:39:26|0.066914
21:39:27|0.066914
21:39:28|0.066899
21:39:29|0.066905
21:39:30|0.066896
21:39:32|0.06689
21:39:32|0.06689
21:39:34|0.06688
21:39:35|0.066872
21:39:36|0.066872
21:39:37|0.066873
21:39:38|0.066876
21:39:38|0.066876
21:39:39|0.066876
21:39:41|0.066881
21:39:41|0.066881
21:39:42|0.066873
21:39:43|0.066868
21:39:45|0.066867
21:39:46|0.066867
21:39:47|0.066867
21:39:48|0.066868
21:39:49|0.066868
21:39:50|0.066868
21:39:50|0.066851
21:39:51|0.06684
21:39:53|0.066835
21:39:54|0.066833
21:39:54|0.066827
21:39:57|0.066822
21:39:57|0.06682
21:39:58|0.06682
21:39:59|0.066819
21:40:00|0.066819
21:40:01|0.066819
21:40:03|0.066817
21:40:04|0.066818
21:40:05|0.066818
21:40:07|0.066819
21:40:08|0.066825
21:40:08|0.066823
21:40:10|0.066823
21:40:10|0.066819
21:40:11|0.066819
21:40:13|0.066819
21:40:14|0.066819
21:40:16|0.066825
21:40:16|0.066842
21:40:17|0.066853
21:40:18|0.066859
21:40:19|0.06686
21:40:20|0.06686
21:40:21|0.06686
21:40:22|0.06686
21:40:23|0.066868
21:40:24|0.066875
21:40:26|0.06688
21:40:27|0.06688
21:40:28|0.06688
21:40:29|0.06688
21:40:30|0.06688
21:40:31|0.06688
21:40:32|0.06688
21:40:33|0.06688
21:40:34|0.06688
21:40:35|0.06688
21:40:36|0.06688
21:40:37|0.06688
21:40:37|0.066881
21:40:39|0.066881
21:40:40|0.066881
21:40:41|0.066881
21:40:42|0.066881
21:40:43|0.066881
21:40:44|0.066882
21:40:45|0.066882
21:40:46|0.066882
21:40:48|0.066882
21:40:48|0.066881
21:40:49|0.066881
21:40:50|0.066881
21:40:51|0.066882
21:40:52|0.066886
21:40:54|0.066886
21:40:54|0.066886
21:40:56|0.066885
21:40:57|0.066885
21:40:57|0.066885
21:40:59|0.066862
21:41:00|0.066862
21:41:02|0.066862
21:41:02|0.066862
21:41:04|0.066862
21:41:04|0.066862
21:41:07|0.066862
21:41:07|0.066862
21:41:08|0.066863
21:41:09|0.066863
21:41:10|0.066863
21:41:11|0.066863
21:41:12|0.066866
21:41:13|0.066863
21:41:15|0.066863
21:41:16|0.066862
21:41:17|0.06686
21:41:18|0.066846
21:41:19|0.06684
21:41:20|0.066839
21:41:21|0.066839
21:41:22|0.066839
21:41:23|0.066839
21:41:24|0.066832
21:41:25|0.066832
21:41:26|0.066819
21:41:27|0.066832
21:41:28|0.066829
21:41:29|0.066829
21:41:30|0.066829
21:41:31|0.066822
21:41:32|0.066823
21:41:34|0.066839
21:41:34|0.066836
21:41:35|0.066839
21:41:37|0.06684
21:41:37|0.06684
21:41:39|0.066849
21:41:41|0.066848
21:41:41|0.066848
21:41:42|0.066848
21:41:43|0.066848
21:41:45|0.066848
21:41:45|0.066838
21:41:46|0.066838
21:41:48|0.066838
21:41:49|0.066838
21:41:49|0.066842
21:41:50|0.066842
21:41:52|0.066848
21:41:52|0.066859
21:41:53|0.066859
21:41:54|0.066853
21:41:56|0.066853
21:41:56|0.06686
21:41:57|0.06686
21:41:58|0.066859
21:41:59|0.066859
21:42:00|0.066859
21:42:02|0.066852
21:42:02|0.066844
21:42:04|0.066826
21:42:06|0.066824
21:42:06|0.066825
21:42:08|0.066824
21:42:09|0.066821
21:42:10|0.066821
21:42:11|0.066821
21:42:11|0.066821
21:42:13|0.06682
21:42:13|0.066822
21:42:14|0.066822
21:42:16|0.066821
21:42:17|0.066821
21:42:18|0.066821
21:42:19|0.066821
21:42:20|0.066822
21:42:21|0.066837
21:42:22|0.066827
21:42:23|0.066831
21:42:24|0.066831
21:42:25|0.066839
21:42:26|0.066832
21:42:27|0.0668
21:42:28|0.066797
21:42:29|0.066793
21:42:30|0.06679
21:42:31|0.066791
21:42:32|0.066791
21:42:34|0.066795
21:42:34|0.066795
21:42:36|0.066798
21:42:37|0.066798
21:42:38|0.066799
21:42:39|0.066799
21:42:40|0.066799
21:42:41|0.066805
21:42:42|0.066811
21:42:43|0.066808
21:42:44|0.066817
21:42:45|0.066817
21:42:46|0.066815
21:42:47|0.066815
21:42:48|0.066817
21:42:49|0.066815
21:42:50|0.066814
21:42:51|0.066814
21:42:52|0.066802
21:42:53|0.066801
21:42:54|0.066801
21:42:56|0.066794
21:42:57|0.066794
21:42:58|0.06679
21:42:59|0.06679
21:43:00|0.06679
21:43:01|0.06679
21:43:02|0.06679
21:43:03|0.066789
21:43:05|0.066788
21:43:06|0.066788
21:43:07|0.066788
21:43:08|0.066782
21:43:10|0.066782
21:43:10|0.066781
21:43:12|0.066781
21:43:12|0.066782
21:43:14|0.066782
21:43:15|0.066788
21:43:15|0.066788
21:43:17|0.066788
21:43:18|0.066789
21:43:18|0.066801
21:43:20|0.066801
21:43:21|0.066801
21:43:22|0.0668
21:43:22|0.066801
21:43:23|0.066801
21:43:24|0.066801
21:43:26|0.066801
21:43:26|0.066801
21:43:28|0.066801
21:43:29|0.066801
21:43:29|0.066801
21:43:31|0.066811
21:43:31|0.06681
21:43:32|0.06681
21:43:33|0.066808
21:43:34|0.066808
21:43:35|0.066809
21:43:36|0.066809
21:43:38|0.066809
21:43:38|0.066809
21:43:39|0.066809
21:43:40|0.066809
21:43:42|0.066809
21:43:42|0.066808
21:43:44|0.066809
21:43:44|0.066809
21:43:46|0.066814
21:43:47|0.066818
21:43:47|0.066818
21:43:48|0.066818
21:43:49|0.066827
21:43:51|0.066827
21:43:51|0.066825
21:43:52|0.066825
21:43:53|0.066825
21:43:54|0.066833
21:43:55|0.066845
21:43:56|0.06685
21:43:57|0.066856
21:43:58|0.06686
21:43:59|0.066861
21:44:00|0.066869
21:44:02|0.066869
21:44:02|0.066862
21:44:04|0.066862
21:44:05|0.066858
21:44:06|0.066858
21:44:07|0.066858
21:44:08|0.066859
21:44:09|0.06687
21:44:10|0.066884
21:44:11|0.066891
21:44:12|0.066893
21:44:13|0.066893
21:44:14|0.066893
21:44:15|0.066893
21:44:16|0.066893
21:44:17|0.066883
21:44:18|0.066883
21:44:19|0.066883
21:44:20|0.066883
21:44:21|0.066886
21:44:22|0.066887
21:44:23|0.066887
21:44:24|0.066882
21:44:25|0.066882
21:44:26|0.066882
21:44:27|0.066882
21:44:28|0.066883
21:44:30|0.066882
21:44:30|0.066882
21:44:31|0.066882
21:44:32|0.066882
21:44:33|0.066882
21:44:35|0.066891
21:44:35|0.066891
21:44:37|0.066892
21:44:37|0.066894
21:44:39|0.066894
21:44:40|0.066894
21:44:40|0.066897
21:44:42|0.066909
21:44:42|0.066909
21:44:43|0.066916
21:44:45|0.066916
21:44:46|0.066916
21:44:47|0.066885
21:44:48|0.066887
21:44:49|0.066887
21:44:50|0.066901
21:44:51|0.066901
21:44:52|0.066901
21:44:53|0.066887
21:44:54|0.066887
21:44:55|0.066887
21:44:56|0.066887
21:44:57|0.066882
21:44:58|0.066882
21:44:59|0.066882
21:45:00|0.066881
21:45:02|0.06688
21:45:03|0.06688
21:45:04|0.06688
21:45:04|0.06688
21:45:07|0.066877
21:45:07|0.066876
21:45:08|0.066876
21:45:10|0.066876
21:45:11|0.066876
21:45:12|0.066876
21:45:13|0.066869
21:45:14|0.066869
21:45:15|0.066869
21:45:16|0.066869
21:45:17|0.066869
21:45:18|0.066865
21:45:20|0.066861
21:45:20|0.066861
21:45:21|0.066861
21:45:22|0.066861
21:45:23|0.066861
21:45:24|0.06687
21:45:25|0.06687
21:45:26|0.06687
21:45:27|0.06687
21:45:28|0.066879
21:45:29|0.066879
21:45:30|0.066883
21:45:31|0.066894
21:45:32|0.066894
21:45:33|0.066894
21:45:34|0.0669
21:45:35|0.066899
21:45:36|0.066899
21:45:37|0.066899
21:45:38|0.066899
21:45:39|0.066899
21:45:40|0.066883
21:45:41|0.066883
21:45:42|0.066894
21:45:43|0.066894
21:45:44|0.066894
21:45:45|0.066893
21:45:46|0.066893
21:45:47|0.066893
21:45:48|0.06689
21:45:49|0.066886
21:45:50|0.06688
21:45:51|0.06688
21:45:52|0.066879
21:45:53|0.066872
21:45:54|0.066872
21:45:55|0.066875
21:45:56|0.066875
21:45:57|0.066875
21:45:58|0.066875
21:45:59|0.066875
21:46:00|0.06686
21:46:01|0.066852
21:46:02|0.066852
21:46:03|0.066852
21:46:04|0.066852
21:46:05|0.066852
21:46:06|0.066852
21:46:07|0.066852
21:46:08|0.066852
21:46:09|0.066852
21:46:10|0.066851
21:46:11|0.066852
21:46:12|0.066852
21:46:13|0.066855
21:46:14|0.066861
21:46:15|0.066861
21:46:17|0.06686
21:46:18|0.06686
21:46:18|0.06686
21:46:19|0.066851
21:46:21|0.06685
21:46:22|0.066845
21:46:23|0.06684
21:46:23|0.066831
21:46:25|0.066831
21:46:25|0.066831
21:46:27|0.066825
21:46:28|0.066825
21:46:29|0.066825
21:46:29|0.066825
21:46:31|0.066821
21:46:33|0.066832
21:46:33|0.066831
21:46:34|0.066831
21:46:35|0.066825
21:46:37|0.066825
21:46:38|0.066825
21:46:40|0.066814
21:46:41|0.066814
21:46:41|0.066814
21:46:42|0.066814
21:46:44|0.066814
21:46:46|0.066815
21:46:47|0.066815
21:46:47|0.066815
21:46:49|0.066815
21:46:49|0.066814
21:46:50|0.066814
21:46:51|0.066814
21:46:52|0.066814
21:46:53|0.066814
21:46:55|0.066815
21:46:56|0.066815
21:46:58|0.06682
21:46:58|0.06682
21:46:59|0.066821
21:47:00|0.066831
21:47:01|0.066831
21:47:03|0.066831
21:47:03|0.066831
21:47:05|0.066833
21:47:07|0.066833
21:47:07|0.066833
21:47:08|0.066833
21:47:09|0.066833
21:47:10|0.066833
21:47:12|0.066839
21:47:14|0.06681
21:47:15|0.06681
21:47:16|0.066798
21:47:17|0.066782
21:47:18|0.066779
21:47:19|0.066775
21:47:20|0.066766
21:47:21|0.066765
21:47:22|0.066757
21:47:23|0.066757
21:47:24|0.066757
21:47:25|0.066756
21:47:26|0.066756
21:47:27|0.066756
21:47:27|0.066756
21:47:28|0.066756
21:47:31|0.066767
21:47:31|0.066767
21:47:32|0.066773
21:47:33|0.066775
21:47:34|0.066775
21:47:35|0.066784
21:47:36|0.066789
21:47:37|0.066789
21:47:38|0.066789
21:47:40|0.066798
21:47:41|0.066799
21:47:41|0.0668
21:47:42|0.066803
21:47:43|0.066803
21:47:44|0.066803
21:47:46|0.066803
21:47:46|0.066817
21:47:48|0.066821
21:47:49|0.066828
21:47:50|0.066828
21:47:51|0.066845
21:47:52|0.066846
21:47:52|0.066854
21:47:53|0.066854
21:47:55|0.066858
21:47:56|0.066857
21:47:57|0.066857
21:47:57|0.066857
21:47:59|0.066857
21:48:00|0.066854
21:48:01|0.066847
21:48:02|0.066847
21:48:03|0.066853
21:48:04|0.066853
21:48:05|0.066853
21:48:06|0.066854
21:48:07|0.066854
21:48:08|0.066854
21:48:09|0.066853
21:48:10|0.066853
21:48:11|0.066854
21:48:12|0.066854
21:48:13|0.066854
21:48:14|0.066854
21:48:15|0.066853
21:48:16|0.066827
21:48:17|0.066836
21:48:18|0.066836
21:48:20|0.066837
21:48:20|0.066853
21:48:21|0.066853
21:48:22|0.066853
21:48:23|0.066853
21:48:24|0.066852
21:48:25|0.06686
21:48:26|0.06686
21:48:27|0.06686
21:48:29|0.06686
21:48:30|0.06686
21:48:31|0.06686
21:48:32|0.066859
21:48:33|0.066859
21:48:35|0.06686
21:48:35|0.06686
21:48:36|0.06686
21:48:37|0.06686
21:48:38|0.06686
21:48:39|0.066847
21:48:40|0.066847
21:48:41|0.066847
21:48:42|0.066848
21:48:43|0.066848
21:48:44|0.066848
21:48:45|0.066848
21:48:46|0.066848
21:48:47|0.066848
21:48:48|0.066848
21:48:49|0.06684
21:48:50|0.066844
21:48:51|0.06684
21:48:52|0.06682
21:48:54|0.06682
21:48:55|0.066804
21:48:56|0.0668
21:48:57|0.0668
21:48:58|0.066792
21:48:59|0.066792
21:49:00|0.066792
21:49:01|0.066791
21:49:02|0.066791
21:49:04|0.066791
21:49:04|0.06679
21:49:05|0.066791
21:49:06|0.066785
21:49:07|0.066785
21:49:08|0.066785
21:49:09|0.066784
21:49:10|0.066792
21:49:11|0.066789
21:49:12|0.066789
21:49:13|0.066789
21:49:14|0.066794
21:49:15|0.066794
21:49:16|0.066794
21:49:17|0.066794
21:49:19|0.066794
21:49:19|0.066794
21:49:21|0.066794
21:49:21|0.066794
21:49:22|0.066785
21:49:24|0.06678
21:49:25|0.06678
21:49:25|0.06678
21:49:27|0.066784
21:49:28|0.066785
21:49:29|0.066794
21:49:30|0.066794
21:49:31|0.066794
21:49:31|0.066794
21:49:33|0.066793
21:49:34|0.066793
21:49:34|0.066793
21:49:36|0.066793
21:49:36|0.066781
21:49:38|0.06678
21:49:39|0.066781
21:49:40|0.066781
21:49:40|0.066779
21:49:42|0.066782
21:49:42|0.066782
21:49:44|0.066775
21:49:44|0.066763
21:49:46|0.066763
21:49:47|0.066782
21:49:47|0.06677
21:49:48|0.06677
21:49:49|0.066762
21:49:50|0.066774
21:49:52|0.06677
21:49:53|0.06677
21:49:54|0.06677
21:49:55|0.06677
21:49:57|0.06677
21:49:57|0.066761
21:49:58|0.066793
21:50:00|0.066793
21:50:01|0.066792
21:50:02|0.066785
21:50:03|0.066783
21:50:04|0.066777
21:50:05|0.066778
21:50:06|0.066773
21:50:07|0.066773
21:50:08|0.066773
21:50:10|0.06677
21:50:11|0.066766
21:50:11|0.066761
21:50:13|0.066761
21:50:14|0.066777
21:50:16|0.066777
21:50:16|0.066765
21:50:18|0.066778
21:50:19|0.066778
21:50:20|0.066778
21:50:21|0.066788
21:50:22|0.066793
21:50:24|0.066798
21:50:25|0.066798
21:50:25|0.066799
21:50:26|0.066799
21:50:27|0.066792
21:50:29|0.066787
21:50:29|0.066787
21:50:30|0.066787
21:50:32|0.066788
21:50:33|0.066799
21:50:34|0.066804
21:50:35|0.066804
21:50:36|0.066804
21:50:37|0.066804
21:50:38|0.066815
21:50:39|0.066815
21:50:40|0.066815
21:50:41|0.066815
21:50:42|0.066815
21:50:43|0.066815
21:50:44|0.066815
21:50:45|0.066812
21:50:46|0.066812
21:50:47|0.066812
21:50:48|0.066812
21:50:49|0.066812
21:50:50|0.066812
21:50:51|0.066811
21:50:52|0.066812
21:50:54|0.066816
21:50:55|0.066823
21:50:56|0.066823
21:50:57|0.066821
21:50:58|0.066824
21:50:59|0.066824
21:51:00|0.06684
21:51:02|0.066844
21:51:03|0.066844
21:51:03|0.066854
21:51:05|0.066854
21:51:05|0.066854
21:51:07|0.066859
21:51:08|0.06686
21:51:09|0.066864
21:51:10|0.066863
21:51:12|0.066863
21:51:13|0.066863
21:51:14|0.066863
21:51:16|0.066867
21:51:16|0.066867
21:51:18|0.066866
21:51:19|0.066866
21:51:19|0.066866
21:51:20|0.06687
21:51:21|0.066866
21:51:22|0.06684
21:51:23|0.06683
21:51:24|0.06683
21:51:25|0.06682
21:51:26|0.066821
21:51:27|0.066805
21:51:28|0.066805
21:51:29|0.066805
21:51:31|0.066805
21:51:32|0.066815
21:51:33|0.066815
21:51:34|0.066815
21:51:35|0.066816
21:51:36|0.066815
21:51:37|0.066815
21:51:38|0.066815
21:51:39|0.066815
21:51:41|0.066804
21:51:41|0.066804
21:51:42|0.066804
21:51:43|0.066806
21:51:45|0.066815
21:51:47|0.066816
21:51:48|0.066824
21:51:49|0.066824
21:51:50|0.066824
21:51:51|0.066824
21:51:52|0.066823
21:51:54|0.066824
21:51:54|0.066824
21:51:56|0.066824
21:51:57|0.066822
21:51:58|0.066822
21:51:59|0.066822
21:52:00|0.066822
21:52:01|0.066821
21:52:02|0.066805
21:52:04|0.066808
21:52:04|0.066808
21:52:05|0.066808
21:52:07|0.066803
21:52:08|0.066803
21:52:09|0.066803
21:52:09|0.066803
21:52:10|0.066803
21:52:11|0.0668
21:52:12|0.066792
21:52:13|0.066792
21:52:14|0.066791
21:52:15|0.066791
21:52:17|0.066785
21:52:18|0.066789
21:52:18|0.066789
21:52:20|0.066789
21:52:20|0.066789
21:52:22|0.066789
21:52:23|0.066789
21:52:23|0.066788
21:52:25|0.066786
21:52:26|0.066786
21:52:27|0.066785
21:52:28|0.066785
21:52:29|0.066786
21:52:30|0.066786
21:52:31|0.066785
21:52:33|0.066782
21:52:33|0.066781
21:52:35|0.066781
21:52:35|0.06678
21:52:37|0.06678
21:52:38|0.06678
21:52:38|0.066779
21:52:39|0.066779
21:52:40|0.066774
21:52:42|0.066774
21:52:42|0.066765
21:52:44|0.066768
21:52:44|0.066767
21:52:45|0.066763
21:52:47|0.066764
21:52:47|0.066764
21:52:48|0.066763
21:52:50|0.066763
21:52:51|0.066763
21:52:52|0.066763
21:52:53|0.066755
21:52:54|0.066755
21:52:55|0.066755
21:52:56|0.066755
21:52:57|0.066755
21:52:58|0.066755
21:52:59|0.066756
21:53:00|0.066755
21:53:01|0.066755
21:53:02|0.066755
21:53:03|0.066755
21:53:04|0.066755
21:53:06|0.066755
21:53:06|0.066755
21:53:07|0.066755
21:53:08|0.066756
21:53:09|0.066756
21:53:10|0.066756
21:53:12|0.066756
21:53:14|0.066756
21:53:15|0.066756
21:53:16|0.066757
21:53:17|0.066757
21:53:18|0.066757
21:53:20|0.066756
21:53:20|0.066756
21:53:21|0.066756
21:53:22|0.066757
21:53:23|0.066763
21:53:24|0.066761
21:53:25|0.066763
21:53:26|0.066771
21:53:27|0.066768
21:53:28|0.066758
21:53:29|0.066753
21:53:30|0.06675
21:53:31|0.06675
21:53:32|0.06675
21:53:33|0.066746
21:53:34|0.066746
21:53:35|0.06674
21:53:36|0.066739
21:53:37|0.066739
21:53:38|0.066739
21:53:39|0.066739
21:53:41|0.066744
21:53:42|0.066744
21:53:43|0.066744
21:53:44|0.066746
21:53:46|0.06674
21:53:46|0.06674
21:53:47|0.066739
21:53:48|0.066739
21:53:49|0.066734
21:53:50|0.066732
21:53:51|0.066723
21:53:52|0.066722
21:53:53|0.066722
21:53:54|0.06672
21:53:55|0.066723
21:53:56|0.066722
21:53:57|0.066721
21:53:58|0.066721
21:53:59|0.066719
21:54:00|0.066714
21:54:01|0.066703
21:54:02|0.066704
21:54:03|0.066704
21:54:05|0.066703
21:54:06|0.066703
21:54:07|0.066703
21:54:08|0.066703
21:54:09|0.0667
21:54:10|0.066699
21:54:11|0.066699
21:54:12|0.066699
21:54:13|0.066697
21:54:14|0.066697
21:54:15|0.066698
21:54:17|0.066703
21:54:18|0.066706
21:54:19|0.066706
21:54:20|0.066706
21:54:21|0.066698
21:54:22|0.066698
21:54:23|0.066697
21:54:24|0.066697
21:54:25|0.066695
21:54:26|0.066689
21:54:27|0.066688
21:54:28|0.066686
21:54:29|0.066692
21:54:30|0.066691
21:54:31|0.066687
21:54:32|0.066687
21:54:33|0.066693
21:54:34|0.066693
21:54:35|0.066686
21:54:36|0.066686
21:54:37|0.066686
21:54:38|0.066686
21:54:39|0.066686
21:54:40|0.066686
21:54:41|0.066686
21:54:42|0.066685
21:54:43|0.066686
21:54:44|0.066686
21:54:45|0.066686
21:54:46|0.066686
21:54:47|0.066686
21:54:48|0.066686
21:54:49|0.066678
21:54:50|0.06668
21:54:51|0.06668
21:54:52|0.066679
21:54:53|0.066706
21:54:54|0.066692
21:54:55|0.066692
21:54:56|0.066692
21:54:57|0.066692
21:54:58|0.066691
21:54:59|0.066694
21:55:00|0.066697
21:55:02|0.066705
21:55:03|0.066693
21:55:04|0.066684
21:55:06|0.066664
21:55:06|0.066656
21:55:07|0.066649
21:55:08|0.066635
21:55:09|0.06662
21:55:11|0.0666
21:55:11|0.066587
21:55:12|0.06659
21:55:14|0.066599
21:55:15|0.06664
21:55:16|0.06664
21:55:17|0.06664
21:55:19|0.066628
21:55:19|0.066608
21:55:21|0.066639
21:55:21|0.066621
21:55:22|0.0666
21:55:24|0.0666
21:55:25|0.066601
21:55:26|0.06662
21:55:27|0.066616
21:55:28|0.066591
21:55:29|0.066619
21:55:30|0.066605
21:55:31|0.066596
21:55:32|0.066597
21:55:33|0.0666
21:55:34|0.066601
21:55:36|0.06662
21:55:36|0.06662
21:55:37|0.066599
21:55:39|0.066607
21:55:40|0.066616
21:55:40|0.066616
21:55:41|0.066625
21:55:43|0.066638
21:55:43|0.066633
21:55:44|0.066638
21:55:45|0.06664
21:55:46|0.066651
21:55:48|0.066656
21:55:50|0.066656
21:55:51|0.066656
21:55:51|0.066656
21:55:52|0.066656
21:55:53|0.066659
21:55:55|0.066661
21:55:55|0.066661
21:55:56|0.066662
21:55:57|0.066661
21:55:58|0.066669
21:55:59|0.066659
21:56:00|0.06668
21:56:02|0.06669
21:56:02|0.06669
21:56:03|0.066697
21:56:05|0.066713
21:56:06|0.066706
21:56:06|0.066698
21:56:08|0.066692
21:56:09|0.066702
21:56:09|0.066702
21:56:10|0.066701
21:56:11|0.066701
21:56:13|0.066701
21:56:13|0.066688
21:56:14|0.06669
21:56:16|0.066701
21:56:17|0.066706
21:56:19|0.0667
21:56:20|0.066684
21:56:21|0.066666
21:56:22|0.066677
21:56:23|0.066669
21:56:24|0.066669
21:56:25|0.066669
21:56:26|0.066678
21:56:27|0.066678
21:56:28|0.066678
21:56:29|0.066669
21:56:30|0.066669
21:56:32|0.066663
21:56:33|0.066663
21:56:34|0.066669
21:56:36|0.066682
21:56:36|0.066673
21:56:38|0.06667
21:56:39|0.066677
21:56:39|0.066683
21:56:41|0.066668
21:56:42|0.066663
21:56:42|0.066663
21:56:44|0.066663
21:56:44|0.066663
21:56:45|0.066676
21:56:46|0.066696
21:56:48|0.066654
21:56:48|0.0667
21:56:49|0.0667
21:56:51|0.066701
21:56:51|0.066703
21:56:53|0.0667
21:56:54|0.066701
21:56:54|0.066701
21:56:55|0.066701
21:56:57|0.0667
21:56:57|0.0667
21:56:58|0.066701
21:56:59|0.066703
21:57:00|0.066708
21:57:02|0.066701
21:57:04|0.066705
21:57:05|0.066685
21:57:06|0.066689
21:57:07|0.066689
21:57:08|0.066686
21:57:09|0.066686
21:57:10|0.066689
21:57:11|0.06668
21:57:12|0.06668
21:57:14|0.066695
21:57:14|0.066695
21:57:15|0.066698
21:57:17|0.066681
21:57:18|0.06668
21:57:20|0.06668
21:57:20|0.06668
21:57:22|0.066677
21:57:23|0.066665
21:57:24|0.06665
21:57:25|0.066651
21:57:27|0.066652
21:57:28|0.066657
21:57:29|0.066657
21:57:30|0.066656
21:57:31|0.066656
21:57:31|0.06665
21:57:33|0.06665
21:57:34|0.066665
21:57:35|0.066665
21:57:35|0.066655
21:57:37|0.06665
21:57:37|0.066655
21:57:38|0.066655
21:57:40|0.06666
21:57:40|0.06668
21:57:43|0.066683
21:57:43|0.066683
21:57:45|0.066682
21:57:46|0.06667
21:57:47|0.06667
21:57:47|0.066661
21:57:49|0.066661
21:57:50|0.066661
21:57:51|0.06666
21:57:52|0.066651
21:57:53|0.066656
21:57:54|0.066656
21:57:55|0.06664
21:57:57|0.066641
21:57:58|0.066645
21:57:59|0.066645
21:58:00|0.066645
21:58:01|0.066647
21:58:02|0.06666
21:58:03|0.06668
21:58:04|0.06668
21:58:05|0.06668
21:58:06|0.066681
21:58:08|0.06668
21:58:08|0.066681
21:58:09|0.06668
21:58:10|0.066694
21:58:11|0.066694
21:58:12|0.066694
21:58:13|0.066694
21:58:14|0.066694
21:58:16|0.066683
21:58:17|0.06668
21:58:19|0.066679
21:58:19|0.066679
21:58:21|0.06668
21:58:21|0.066684
21:58:24|0.06668
21:58:25|0.066697
21:58:26|0.066696
21:58:28|0.066696
21:58:28|0.066697
21:58:29|0.066697
21:58:30|0.066683
21:58:31|0.066683
21:58:33|0.066683
21:58:34|0.066683
21:58:34|0.066683
21:58:36|0.06665
21:58:37|0.06665
21:58:38|0.06665
21:58:39|0.066664
21:58:40|0.066673
21:58:40|0.06665
21:58:42|0.06665
21:58:42|0.06665
21:58:43|0.06665
21:58:45|0.066672
21:58:46|0.066658
21:58:47|0.066671
21:58:48|0.066676
21:58:49|0.066679
21:58:50|0.066679
21:58:52|0.06668
21:58:52|0.06668
21:58:53|0.06668
21:58:54|0.066679
21:58:55|0.066664
21:58:56|0.066647
21:58:57|0.066647
21:58:58|0.066647
21:59:00|0.066644
21:59:01|0.066633
21:59:01|0.06664
21:59:03|0.06664
21:59:03|0.066639
21:59:05|0.066639
21:59:06|0.066639
21:59:07|0.06664
21:59:08|0.06664
21:59:09|0.06664
21:59:09|0.066635
21:59:11|0.066653
21:59:11|0.066653
21:59:13|0.066641
21:59:14|0.066652
21:59:15|0.066646
21:59:17|0.066646
21:59:17|0.066645
21:59:18|0.066636
21:59:19|0.066637
21:59:20|0.066644
21:59:22|0.06663
21:59:23|0.06662
21:59:25|0.066615
21:59:25|0.066615
21:59:26|0.066611
21:59:27|0.066611
21:59:28|0.066611
21:59:30|0.066619
21:59:31|0.066619
21:59:33|0.066592
21:59:33|0.066622
21:59:34|0.066606
21:59:35|0.066606
21:59:36|0.06661
21:59:37|0.06661
21:59:38|0.066616
21:59:40|0.066616
21:59:40|0.066632
21:59:41|0.066632
21:59:42|0.066632
21:59:44|0.066632
21:59:45|0.066626
21:59:45|0.066627
21:59:46|0.066627
21:59:47|0.066627
21:59:48|0.066625
21:59:50|0.066625
21:59:51|0.066625
21:59:52|0.066625
21:59:53|0.066625
21:59:54|0.066625
21:59:55|0.066642
21:59:56|0.066623
21:59:57|0.066624
21:59:58|0.066624
22:00:00|0.066624
22:00:00|0.066634
22:00:01|0.066634
22:00:03|0.066634
22:00:04|0.066634
22:00:05|0.066634
22:00:06|0.066634
22:00:07|0.066635
22:00:08|0.066635
22:00:09|0.066635
22:00:10|0.06665
22:00:11|0.066642
22:00:13|0.066642
22:00:13|0.066642
22:00:14|0.066651
22:00:15|0.066651
22:00:16|0.066651
22:00:17|0.066657
22:00:18|0.066662
22:00:19|0.066666
22:00:21|0.066666
22:00:22|0.066666
22:00:23|0.066666
22:00:24|0.066666
22:00:25|0.066656
22:00:26|0.066664
22:00:28|0.066665
22:00:28|0.066667
22:00:29|0.066656
22:00:30|0.066666
22:00:31|0.066669
22:00:32|0.066674
22:00:33|0.066674
22:00:35|0.06668
22:00:36|0.06668
22:00:37|0.06668
22:00:38|0.06669
22:00:39|0.06669
22:00:41|0.06669
22:00:41|0.06669
22:00:42|0.066674
22:00:44|0.066691
22:00:44|0.066691
22:00:45|0.066691
22:00:46|0.066694
22:00:47|0.066694
22:00:49|0.066696
22:00:50|0.066696
22:00:52|0.066698
22:00:53|0.066698
22:00:54|0.066698
22:00:55|0.066698
22:00:55|0.066698
22:00:57|0.066698
22:00:58|0.066681
22:00:59|0.066682
22:01:01|0.066683
22:01:01|0.066682
22:01:03|0.066682
22:01:04|0.066683
22:01:05|0.066683
22:01:07|0.066687
22:01:08|0.066687
22:01:08|0.066687
22:01:09|0.066687
22:01:10|0.066687
22:01:11|0.066684
22:01:12|0.066684
22:01:13|0.066684
22:01:15|0.066684
22:01:15|0.066684
22:01:17|0.06669
22:01:17|0.06669
22:01:18|0.066697
22:01:19|0.066693
22:01:21|0.0667
22:01:23|0.0667
22:01:23|0.0667
22:01:25|0.0667
22:01:25|0.0667
22:01:27|0.0667
22:01:28|0.0667
22:01:29|0.0667
22:01:30|0.0667
22:01:32|0.0667
22:01:32|0.0667
22:01:34|0.066703
22:01:34|0.066703
22:01:35|0.06672
22:01:37|0.06672
22:01:38|0.06672
22:01:39|0.06672
22:01:40|0.066722
22:01:41|0.066722
22:01:42|0.066722
22:01:43|0.066723
22:01:44|0.066723
22:01:45|0.066723
22:01:46|0.066723
22:01:48|0.066726
22:01:48|0.066727
22:01:50|0.066727
22:01:51|0.066727
22:01:51|0.066731
22:01:53|0.066731
22:01:54|0.06673
22:01:54|0.06673
22:01:56|0.06673
22:01:57|0.066731
22:01:58|0.066731
22:01:59|0.06673
22:02:00|0.06673
22:02:01|0.066736
22:02:02|0.066743
22:02:03|0.066743
22:02:04|0.066742
22:02:05|0.066751
22:02:06|0.066762
22:02:07|0.066763
22:02:08|0.066764
22:02:09|0.066767
22:02:10|0.066763
22:02:11|0.066763
22:02:12|0.066764
22:02:13|0.066742
22:02:14|0.066747
22:02:15|0.066747
22:02:16|0.066745
22:02:17|0.066745
22:02:18|0.066741
22:02:19|0.066741
22:02:20|0.066741
22:02:21|0.066741
22:02:22|0.066747
22:02:24|0.066748
22:02:25|0.066747
22:02:27|0.066748
22:02:27|0.066748
22:02:28|0.066748
22:02:30|0.066751
22:02:30|0.066751
22:02:32|0.066752
22:02:33|0.066754
22:02:34|0.066769
22:02:35|0.066769
22:02:37|0.066774
22:02:37|0.066774
22:02:38|0.066774
22:02:39|0.06678
22:02:40|0.066783
22:02:41|0.066783
22:02:42|0.066783
22:02:43|0.066783
22:02:44|0.066783
22:02:45|0.066783
22:02:46|0.066783
22:02:47|0.066783
22:02:48|0.066762
22:02:49|0.066762
22:02:51|0.066784
22:02:51|0.0668
22:02:52|0.066803
22:02:53|0.066802
22:02:55|0.066802
22:02:56|0.066797
22:02:58|0.0668
22:02:58|0.0668
22:02:59|0.0668
22:03:00|0.066803
22:03:01|0.066802
22:03:02|0.066817
22:03:03|0.06682
22:03:04|0.066819
22:03:06|0.066818
22:03:06|0.066803
22:03:08|0.066803
22:03:08|0.066803
22:03:09|0.066819
22:03:10|0.066819
22:03:11|0.066819
22:03:12|0.066827
22:03:13|0.066826
22:03:14|0.066826
22:03:16|0.066826
22:03:16|0.066826
22:03:17|0.066819
22:03:18|0.066819
22:03:20|0.06683
22:03:21|0.066831
22:03:22|0.066831
22:03:23|0.066831
22:03:24|0.066831
22:03:25|0.066832
22:03:26|0.066837
22:03:28|0.066838
22:03:28|0.066844
22:03:30|0.066849
22:03:31|0.066845
22:03:32|0.066849
22:03:33|0.066849
22:03:34|0.066841
22:03:35|0.066844
22:03:36|0.066844
22:03:37|0.066848
22:03:38|0.066848
22:03:39|0.066838
22:03:40|0.066844
22:03:41|0.066844
22:03:42|0.066854
22:03:43|0.066854
22:03:45|0.066855
22:03:45|0.066856
22:03:47|0.066856
22:03:47|0.066861
22:03:49|0.066867
22:03:49|0.066867
22:03:50|0.066869
22:03:51|0.066868
22:03:52|0.066864
22:03:53|0.066845
22:03:54|0.06682
22:03:55|0.06682
22:03:56|0.066827
22:03:58|0.066803
22:03:59|0.066806
22:03:59|0.066806
22:04:01|0.066806
22:04:01|0.066802
22:04:02|0.066803
22:04:04|0.066802
22:04:05|0.066802
22:04:06|0.066798
22:04:07|0.066795
22:04:08|0.066796
22:04:09|0.066781
22:04:10|0.066794
22:04:11|0.06678
22:04:12|0.06678
22:04:13|0.066776
22:04:15|0.066776
22:04:15|0.066776
22:04:16|0.066776
22:04:17|0.066777
22:04:18|0.066776
22:04:19|0.066776
22:04:21|0.066776
22:04:22|0.066773
22:04:23|0.066772
22:04:25|0.066781
22:04:25|0.066783
22:04:26|0.066787
22:04:28|0.066798
22:04:29|0.066798
22:04:31|0.066786
22:04:31|0.066786
22:04:32|0.066786
22:04:33|0.066785
22:04:35|0.06679
22:04:35|0.06679
22:04:37|0.06679
22:04:38|0.06679
22:04:39|0.066808
22:04:40|0.066813
22:04:41|0.06681
22:04:41|0.06681
22:04:43|0.06681
22:04:45|0.066804
22:04:46|0.066801
22:04:47|0.066801
22:04:48|0.066788
22:04:49|0.066788
22:04:49|0.066793
22:04:51|0.066793
22:04:51|0.066807
22:04:53|0.066819
22:04:54|0.066813
22:04:55|0.066813
22:04:56|0.066813
22:04:56|0.066813
22:04:58|0.066813
22:04:59|0.066814
22:04:59|0.066813
22:05:01|0.066813
22:05:01|0.066813
22:05:03|0.066813
22:05:05|0.066813
22:05:05|0.066822
22:05:06|0.066822
22:05:08|0.066818
22:05:09|0.066818
22:05:10|0.066817
22:05:11|0.066817
22:05:12|0.066814
22:05:13|0.066813
22:05:14|0.066813
22:05:15|0.066814
22:05:15|0.066814
22:05:17|0.066813
22:05:19|0.066813
22:05:19|0.0668
22:05:20|0.06679
22:05:21|0.06679
22:05:22|0.06679
22:05:23|0.06679
22:05:25|0.06679
22:05:26|0.06679
22:05:26|0.0668
22:05:28|0.066785
22:05:28|0.066781
22:05:30|0.066786
22:05:31|0.066786
22:05:32|0.0668
22:05:34|0.066797
22:05:34|0.066804
22:05:35|0.066812
22:05:36|0.066812
22:05:38|0.066812
22:05:38|0.066812
22:05:41|0.066816
22:05:42|0.066816
22:05:42|0.066816
22:05:44|0.066816
22:05:45|0.066819
22:05:46|0.066819
22:05:47|0.066821
22:05:47|0.066821
22:05:48|0.066821
22:05:49|0.066821
22:05:51|0.066821
22:05:52|0.066821
22:05:53|0.066821
22:05:53|0.066821
22:05:56|0.066831
22:05:56|0.066831
22:05:57|0.066839
22:05:58|0.066839
22:05:59|0.066839
22:06:00|0.066839
22:06:01|0.066838
22:06:02|0.066835
22:06:04|0.066827
22:06:04|0.066851
22:06:05|0.066851
22:06:07|0.066851
22:06:08|0.066851
22:06:10|0.066851
22:06:10|0.06686
22:06:11|0.066864
22:06:12|0.066845
22:06:13|0.066878
22:06:14|0.066887
22:06:15|0.066887
22:06:16|0.066887
22:06:17|0.066887
22:06:18|0.066887
22:06:19|0.066883
22:06:20|0.066888
22:06:21|0.066888
22:06:22|0.066887
22:06:23|0.066872
22:06:24|0.066872
22:06:26|0.066872
22:06:27|0.066872
22:06:28|0.066872
22:06:28|0.066872
22:06:31|0.066872
22:06:31|0.066872
22:06:32|0.066872
22:06:33|0.066876
22:06:34|0.066872
22:06:35|0.066872
22:06:36|0.066872
22:06:37|0.066873
22:06:38|0.066873
22:06:39|0.066872
22:06:40|0.066872
22:06:41|0.066872
22:06:42|0.066872
22:06:43|0.066872
22:06:44|0.066872
22:06:45|0.066872
22:06:47|0.066872
22:06:47|0.066872
22:06:49|0.066872
22:06:49|0.066872
22:06:50|0.066872
22:06:51|0.066872
22:06:52|0.066873
22:06:53|0.066887
22:06:54|0.066889
22:06:56|0.066889
22:06:56|0.066888
22:06:58|0.066886
22:06:58|0.066886
22:07:00|0.066876
22:07:01|0.066876
22:07:02|0.066876
22:07:02|0.066877
22:07:03|0.066877
22:07:04|0.066877
22:07:05|0.066877
22:07:07|0.066885
22:07:08|0.066885
22:07:09|0.066886
22:07:10|0.066885
22:07:11|0.066885
22:07:12|0.06688
22:07:14|0.066873
22:07:15|0.066873
22:07:16|0.066874
22:07:17|0.066873
22:07:19|0.066874
22:07:20|0.066875
22:07:20|0.066875
22:07:22|0.066875
22:07:23|0.066879
22:07:24|0.066832
22:07:25|0.066832
22:07:26|0.066835
22:07:27|0.066836
22:07:28|0.066838
22:07:30|0.066839
22:07:30|0.066844
22:07:32|0.066841
22:07:33|0.066842
22:07:34|0.066842
22:07:36|0.066845
22:07:37|0.066844
22:07:38|0.066844
22:07:38|0.066844
22:07:39|0.066845
22:07:41|0.066844
22:07:42|0.066839
22:07:43|0.066839
22:07:44|0.066839
22:07:44|0.066839
22:07:45|0.066839
22:07:47|0.066839
22:07:47|0.066839
22:07:48|0.066832
22:07:49|0.066832
22:07:50|0.066831
22:07:52|0.066821
22:07:53|0.066822
22:07:53|0.06683
22:07:54|0.066835
22:07:55|0.066834
22:07:57|0.066816
22:07:58|0.066813
22:07:59|0.066813
22:08:00|0.066813
22:08:02|0.066812
22:08:02|0.066809
22:08:03|0.066809
22:08:04|0.066809
22:08:05|0.066805
22:08:07|0.066805
22:08:08|0.066804
22:08:08|0.066805
22:08:10|0.06681
22:08:11|0.06681
22:08:12|0.066809
22:08:13|0.066809
22:08:13|0.066809
22:08:14|0.066809
22:08:15|0.066804
22:08:16|0.066803
22:08:18|0.066803
22:08:19|0.066802
22:08:20|0.066802
22:08:20|0.066809
22:08:21|0.066807
22:08:23|0.066807
22:08:23|0.066807
22:08:25|0.066807
22:08:26|0.066807
22:08:28|0.066807
22:08:28|0.066807
22:08:29|0.066807
22:08:31|0.066807
22:08:32|0.066807
22:08:33|0.066814
22:08:34|0.066822
22:08:36|0.06684
22:08:36|0.06684
22:08:37|0.066839
22:08:39|0.066841
22:08:40|0.066841
22:08:41|0.066838
22:08:42|0.066838
22:08:43|0.066839
22:08:44|0.066839
22:08:46|0.066834
22:08:46|0.066834
22:08:47|0.066834
22:08:48|0.066834
22:08:49|0.066827
22:08:50|0.066827
22:08:51|0.066836
22:08:52|0.066836
22:08:53|0.066836
22:08:54|0.066819
22:08:55|0.06684
22:08:56|0.06684
22:08:57|0.06684
22:08:58|0.066834
22:08:59|0.066834
22:09:00|0.066834
22:09:01|0.066834
22:09:02|0.066834
22:09:03|0.066834
22:09:04|0.066832
22:09:05|0.066832
22:09:06|0.066832
22:09:07|0.066832
22:09:08|0.066832
22:09:09|0.066832
22:09:10|0.066832
22:09:11|0.066832
22:09:12|0.066832
22:09:13|0.066832
22:09:14|0.066833
22:09:15|0.066832
22:09:16|0.066846
22:09:17|0.066839
22:09:18|0.066839
22:09:19|0.066844
22:09:20|0.066847
22:09:21|0.066848
22:09:22|0.066848
22:09:23|0.066847
22:09:24|0.066847
22:09:25|0.066847
22:09:26|0.066838
22:09:27|0.066838
22:09:29|0.066873
22:09:30|0.066873
22:09:31|0.066874
22:09:32|0.066874
22:09:33|0.066878
22:09:34|0.06688
22:09:35|0.06688
22:09:36|0.06688
22:09:37|0.06688
22:09:38|0.06688
22:09:39|0.066886
22:09:40|0.066885
22:09:41|0.066885
22:09:42|0.066878
22:09:43|0.066878
22:09:44|0.066878
22:09:45|0.066878
22:09:47|0.066878
22:09:47|0.066878
22:09:48|0.066879
22:09:50|0.066879
22:09:51|0.066873
22:09:51|0.066873
22:09:53|0.066873
22:09:54|0.066873
22:09:55|0.066872
22:09:56|0.066872
22:09:57|0.066872
22:09:57|0.066883
22:09:58|0.066883
22:10:00|0.066884
22:10:01|0.066884
22:10:02|0.066889
22:10:03|0.066889
22:10:04|0.066867
22:10:06|0.066869
22:10:07|0.066869
22:10:08|0.066869
22:10:09|0.066869
22:10:10|0.066869
22:10:11|0.066869
22:10:12|0.06687
22:10:14|0.06687
22:10:14|0.06687
22:10:16|0.06687
22:10:17|0.066869
22:10:18|0.066869
22:10:19|0.066869
22:10:20|0.066869
22:10:21|0.066869
22:10:22|0.066869
22:10:23|0.066869
22:10:24|0.066869
22:10:25|0.066869
22:10:26|0.066869
22:10:27|0.066869
22:10:28|0.066869
22:10:29|0.066869
22:10:30|0.066869
22:10:32|0.066868
22:10:33|0.066868
22:10:34|0.066868
22:10:35|0.066868
22:10:36|0.066868
22:10:37|0.066867
22:10:38|0.066867
22:10:39|0.066867
22:10:40|0.066867
22:10:42|0.066867
22:10:43|0.066867
22:10:44|0.066867
22:10:45|0.066867
22:10:46|0.066869
22:10:47|0.066865
22:10:48|0.066865
22:10:49|0.066865
22:10:50|0.066865
22:10:51|0.066861
22:10:52|0.06686
22:10:53|0.06686
22:10:54|0.06686
22:10:55|0.06686
22:10:56|0.06686
22:10:57|0.06686
22:10:58|0.06686
22:10:59|0.06686
22:11:00|0.06686
22:11:01|0.06687
22:11:02|0.06688
22:11:03|0.066879
22:11:04|0.066879
22:11:05|0.06688
22:11:07|0.06688
22:11:07|0.066876
22:11:09|0.066871
22:11:10|0.066871
22:11:11|0.066871
22:11:12|0.066871
22:11:13|0.066868
22:11:14|0.066868
22:11:15|0.066868
22:11:16|0.066868
22:11:17|0.066868
22:11:18|0.066868
22:11:19|0.066868
22:11:20|0.06686
22:11:21|0.066868
22:11:23|0.066868
22:11:23|0.066857
22:11:24|0.066869
22:11:25|0.06687
22:11:26|0.06687
22:11:27|0.066864
22:11:28|0.066866
22:11:29|0.066867
22:11:30|0.066867
22:11:32|0.066874
22:11:33|0.066874
22:11:35|0.066874
22:11:35|0.066874
22:11:37|0.066874
22:11:37|0.066874
22:11:40|0.066874
22:11:40|0.066874
22:11:41|0.066874
22:11:42|0.066864
22:11:43|0.066864
22:11:44|0.066864
22:11:46|0.066865
22:11:47|0.066865
22:11:48|0.066823
22:11:49|0.066809
22:11:49|0.066801
22:11:52|0.066812
22:11:52|0.066805
22:11:53|0.066805
22:11:54|0.066805
22:11:56|0.066805
22:11:57|0.066805
22:11:57|0.066812
22:11:59|0.066813
22:11:59|0.066813
22:12:01|0.066813
22:12:02|0.066813
22:12:02|0.066808
22:12:04|0.066808
22:12:05|0.066808
22:12:06|0.066816
22:12:07|0.066816
22:12:08|0.066796
22:12:08|0.066796
22:12:09|0.066796
22:12:11|0.066796
22:12:12|0.066796
22:12:12|0.066796
22:12:13|0.066796
22:12:15|0.066804
22:12:16|0.066804
22:12:17|0.066803
22:12:17|0.066803
22:12:19|0.066809
22:12:20|0.066809
22:12:21|0.066809
22:12:22|0.066809
22:12:22|0.066809
22:12:24|0.066808
22:12:26|0.066808
22:12:26|0.066819
22:12:27|0.066819
22:12:28|0.066818
22:12:29|0.066818
22:12:30|0.066818
22:12:32|0.066806
22:12:34|0.066806
22:12:34|0.066806
22:12:35|0.066806
22:12:37|0.066806
22:12:39|0.066806
22:12:40|0.066806
22:12:40|0.066806
22:12:41|0.066806
22:12:43|0.066806
22:12:44|0.066806
22:12:44|0.066806
22:12:46|0.0668
22:12:46|0.066801
22:12:48|0.0668
22:12:49|0.0668
22:12:49|0.0668
22:12:50|0.066819
22:12:51|0.066822
22:12:52|0.066822
22:12:54|0.066813
22:12:55|0.066818
22:12:56|0.066818
22:12:56|0.06683
22:12:59|0.066827
22:12:59|0.066831
22:13:00|0.06683
22:13:01|0.066822
22:13:02|0.066813
22:13:03|0.066826
22:13:04|0.066815
22:13:06|0.06682
22:13:07|0.06682
22:13:08|0.06682
22:13:09|0.066825
22:13:10|0.066841
22:13:10|0.066825
22:13:12|0.066825
22:13:12|0.066825
22:13:14|0.066825
22:13:14|0.066825
22:13:15|0.06682
22:13:16|0.06682
22:13:18|0.06682
22:13:19|0.06682
22:13:20|0.06682
22:13:20|0.06682
22:13:21|0.06682
22:13:23|0.06682
22:13:24|0.06682
22:13:25|0.06682
22:13:26|0.06682
22:13:26|0.06682
22:13:28|0.06682
22:13:28|0.06682
22:13:30|0.06682
22:13:32|0.066821
22:13:32|0.066821
22:13:34|0.06682
22:13:36|0.06682
22:13:36|0.06682
22:13:38|0.06682
22:13:39|0.06682
22:13:40|0.066815
22:13:40|0.066814
22:13:42|0.06681
22:13:43|0.06681
22:13:43|0.06681
22:13:45|0.06681
22:13:46|0.06681
22:13:47|0.06681
22:13:47|0.06681
22:13:49|0.066813
22:13:49|0.066813
22:13:51|0.066826
22:13:51|0.066825
22:13:54|0.066826
22:13:54|0.066826
22:13:56|0.066826
22:13:57|0.066826
22:13:57|0.066811
22:13:58|0.066811
22:14:00|0.066811
22:14:00|0.066811
22:14:02|0.066827
22:14:03|0.066826
22:14:04|0.066826
22:14:06|0.066826
22:14:07|0.066825
22:14:08|0.066825
22:14:09|0.066825
22:14:10|0.066817
22:14:11|0.066817
22:14:12|0.066813
22:14:13|0.066818
22:14:14|0.066818
22:14:15|0.066831
22:14:16|0.06683
22:14:17|0.06683
22:14:18|0.06683
22:14:19|0.06683
22:14:21|0.066816
22:14:21|0.066816
22:14:22|0.066816
22:14:24|0.066816
22:14:24|0.066816
22:14:25|0.066817
22:14:27|0.066817
22:14:27|0.066817
22:14:28|0.066817
22:14:29|0.066818
22:14:30|0.066832
22:14:31|0.066835
22:14:32|0.066835
22:14:33|0.066835
22:14:35|0.066834
22:14:36|0.066831
22:14:37|0.066831
22:14:39|0.066831
22:14:39|0.066813
22:14:40|0.066824
22:14:41|0.066815
22:14:42|0.066815
22:14:43|0.066815
22:14:45|0.066815
22:14:45|0.066815
22:14:46|0.066815
22:14:48|0.066817
22:14:50|0.066816
22:14:50|0.066812
22:14:51|0.066812
22:14:52|0.066812
22:14:53|0.066812
22:14:54|0.066812
22:14:56|0.066811
22:14:57|0.066811
22:14:58|0.06681
22:14:59|0.066801
22:15:00|0.066801
22:15:01|0.066801
22:15:02|0.066801
22:15:03|0.066801
22:15:04|0.066801
22:15:06|0.066801
22:15:07|0.0668
22:15:08|0.0668
22:15:09|0.0668
22:15:10|0.066821
22:15:11|0.066804
22:15:12|0.066804
22:15:13|0.066804
22:15:15|0.066804
22:15:15|0.066804
22:15:17|0.066804
22:15:18|0.066804
22:15:19|0.066804
22:15:20|0.066804
22:15:21|0.066804
22:15:22|0.066807
22:15:24|0.066806
22:15:24|0.066806
22:15:25|0.066793
22:15:27|0.066793
22:15:29|0.066793
22:15:29|0.066793
22:15:30|0.066822
22:15:31|0.066822
22:15:32|0.066822
22:15:33|0.066822
22:15:34|0.066822
22:15:35|0.066822
22:15:36|0.066803
22:15:37|0.066803
22:15:39|0.066803
22:15:39|0.066814
22:15:41|0.066814
22:15:42|0.066814
22:15:43|0.066814
22:15:44|0.066814
22:15:45|0.066807
22:15:45|0.066807
22:15:47|0.066802
22:15:48|0.066802
22:15:49|0.066802
22:15:50|0.066801
22:15:51|0.066801
22:15:52|0.066803
22:15:53|0.066803
22:15:53|0.066803
22:15:54|0.066824
22:15:56|0.066811
22:15:57|0.066804
22:15:59|0.066812
22:15:59|0.066812
22:16:00|0.066812
22:16:01|0.066819
22:16:02|0.066819
22:16:03|0.066818
22:16:04|0.066818
22:16:06|0.066818
22:16:06|0.066818
22:16:08|0.066819
22:16:09|0.066819
22:16:10|0.066819
22:16:11|0.066819
22:16:12|0.066819
22:16:13|0.066819
22:16:14|0.066819
22:16:15|0.066819
22:16:16|0.066819
22:16:17|0.066819
22:16:18|0.066819
22:16:19|0.066819
22:16:20|0.066819
22:16:21|0.066818
22:16:22|0.066818
22:16:23|0.066855
22:16:24|0.066832
22:16:25|0.066832
22:16:26|0.066832
22:16:27|0.066824
22:16:28|0.066824
22:16:29|0.066824
22:16:30|0.066829
22:16:31|0.066829
22:16:32|0.066829
22:16:33|0.066829
22:16:35|0.066823
22:16:36|0.066823
22:16:37|0.066823
22:16:38|0.066819
22:16:39|0.066819
22:16:40|0.066819
22:16:41|0.06682
22:16:42|0.066824
22:16:43|0.066823
22:16:44|0.066823
22:16:45|0.066823
22:16:46|0.066823
22:16:47|0.06682
22:16:48|0.066822
22:16:49|0.066822
22:16:50|0.066822
22:16:51|0.066822
22:16:52|0.066822
22:16:54|0.066822
22:16:55|0.066822
22:16:56|0.066822
22:16:56|0.066822
22:16:57|0.066822
22:16:58|0.066824
22:17:00|0.066824
22:17:01|0.066824
22:17:01|0.066824
22:17:02|0.06682
22:17:03|0.06682
22:17:04|0.06682
22:17:05|0.06682
22:17:07|0.06682
22:17:07|0.06682
22:17:09|0.06682
22:17:09|0.06682
22:17:11|0.06682
22:17:11|0.06682
22:17:12|0.06682
22:17:13|0.06682
22:17:15|0.066824
22:17:15|0.066836
22:17:16|0.066847
22:17:17|0.066847
22:17:19|0.066847
22:17:20|0.066835
22:17:21|0.066835
22:17:21|0.066835
22:17:22|0.066824
22:17:23|0.066824
22:17:25|0.06682
22:17:26|0.06682
22:17:27|0.06682
22:17:28|0.06682
22:17:28|0.06682
22:17:29|0.06682
22:17:31|0.066824
22:17:32|0.066824
22:17:32|0.066824
22:17:35|0.066825
22:17:36|0.066824
22:17:38|0.066827
22:17:38|0.066831
22:17:40|0.066832
22:17:40|0.06684
22:17:43|0.066835
22:17:43|0.066836
22:17:44|0.066836
22:17:46|0.066836
22:17:47|0.066836
22:17:48|0.066836
22:17:48|0.066836
22:17:50|0.066836
22:17:52|0.066846
22:17:52|0.066846
22:17:54|0.066846
22:17:55|0.066846
22:17:55|0.066846
22:17:57|0.066846
22:17:57|0.066846
22:17:58|0.066846
22:18:00|0.066823
22:18:00|0.066823
22:18:02|0.066842
22:18:03|0.066842
22:18:03|0.066842
22:18:06|0.066839
22:18:06|0.066839
22:18:08|0.066839
22:18:08|0.066839
22:18:10|0.066832
22:18:10|0.066832
22:18:12|0.066832
22:18:13|0.066832
22:18:14|0.066821
22:18:15|0.066821
22:18:16|0.066825
22:18:17|0.066829
22:18:18|0.066829
22:18:19|0.066843
22:18:21|0.066824
22:18:21|0.066824
22:18:23|0.066826
22:18:24|0.066826
22:18:25|0.066824
22:18:26|0.066818
22:18:27|0.066804
22:18:28|0.066805
22:18:30|0.066805
22:18:30|0.066805
22:18:31|0.066805
22:18:32|0.066805
22:18:33|0.066805
22:18:34|0.066806
22:18:36|0.066808
22:18:36|0.066801
22:18:37|0.066817
22:18:38|0.066816
22:18:40|0.06682
22:18:41|0.066839
22:18:42|0.066839
22:18:43|0.066839
22:18:45|0.066838
22:18:45|0.066838
22:18:46|0.066838
22:18:47|0.066838
22:18:48|0.066824
22:18:49|0.066824
22:18:50|0.066824
22:18:51|0.066824
22:18:52|0.066824
22:18:53|0.066828
22:18:54|0.066828
22:18:55|0.066828
22:18:56|0.066828
22:18:57|0.066828
22:18:58|0.066828
22:18:59|0.066828
22:19:01|0.066828
22:19:02|0.066828
22:19:03|0.066828
22:19:04|0.066828
22:19:05|0.066828
22:19:06|0.066828
22:19:07|0.066828
22:19:09|0.066828
22:19:10|0.066828
22:19:12|0.066828
22:19:12|0.066828
22:19:13|0.066828
22:19:15|0.066828
22:19:15|0.06682
22:19:16|0.06682
22:19:18|0.0668
22:19:18|0.0668
22:19:19|0.06676
22:19:21|0.06676
22:19:21|0.06676
22:19:22|0.06676
22:19:24|0.066761
22:19:25|0.066761
22:19:26|0.066761
22:19:27|0.066761
22:19:28|0.066761
22:19:29|0.06677
22:19:30|0.066769
22:19:31|0.066769
22:19:32|0.066769
22:19:33|0.066768
22:19:34|0.066768
22:19:35|0.066724
22:19:36|0.066709
22:19:37|0.06669
22:19:38|0.066693
22:19:40|0.066688
22:19:41|0.066693
22:19:43|0.066693
22:19:43|0.066693
22:19:44|0.066693
22:19:45|0.066694
22:19:46|0.066693
22:19:48|0.066693
22:19:48|0.066691
22:19:50|0.066691
22:19:50|0.066687
22:19:51|0.066688
22:19:52|0.066688
22:19:54|0.066688
22:19:54|0.066688
22:19:56|0.066693
22:19:56|0.066693
22:19:57|0.066698
22:19:59|0.066698
22:19:59|0.066698
22:20:01|0.066698
22:20:01|0.066698
22:20:02|0.066707
22:20:03|0.066719
22:20:04|0.066719
22:20:05|0.066719
22:20:06|0.066719
22:20:08|0.066712
22:20:09|0.066713
22:20:10|0.066713
22:20:11|0.066729
22:20:13|0.066717
22:20:14|0.066713
22:20:14|0.066713
22:20:15|0.066713
22:20:16|0.066713
22:20:17|0.066713
22:20:18|0.066716
22:20:19|0.066716
22:20:20|0.066716
22:20:21|0.066716
22:20:22|0.066716
22:20:23|0.0667
22:20:25|0.0667
22:20:26|0.0667
22:20:26|0.0667
22:20:27|0.066715
22:20:28|0.066715
22:20:29|0.066716
22:20:30|0.066717
22:20:32|0.066716
22:20:32|0.06672
22:20:33|0.06672
22:20:34|0.066725
22:20:35|0.066729
22:20:36|0.066729
22:20:38|0.066729
22:20:38|0.066736
22:20:39|0.066736
22:20:41|0.066732
22:20:42|0.066732
22:20:44|0.066716
22:20:45|0.066714
22:20:46|0.066714
22:20:47|0.066714
22:20:48|0.066714
22:20:49|0.066714
22:20:50|0.066715
22:20:51|0.066715
22:20:52|0.066715
22:20:53|0.066715
22:20:54|0.066714
22:20:55|0.066715
22:20:56|0.066716
22:20:57|0.06672
22:20:58|0.06672
22:20:59|0.06672
22:21:00|0.06672
22:21:02|0.066719
22:21:02|0.066719
22:21:03|0.066719
22:21:04|0.066719
22:21:05|0.06672
22:21:07|0.066739
22:21:08|0.066739
22:21:09|0.066739
22:21:10|0.066739
22:21:12|0.06674
22:21:12|0.06674
22:21:13|0.06674
22:21:14|0.06674
22:21:15|0.06674
22:21:16|0.06674
22:21:17|0.06674
22:21:18|0.06674
22:21:19|0.066729
22:21:20|0.066738
22:21:22|0.066722
22:21:22|0.066722
22:21:24|0.066723
22:21:24|0.066723
22:21:26|0.066723
22:21:27|0.066723
22:21:28|0.066723
22:21:29|0.066723
22:21:30|0.066723
22:21:30|0.066723
22:21:32|0.066723
22:21:33|0.06673
22:21:34|0.06673
22:21:35|0.06673
22:21:36|0.06673
22:21:37|0.06673
22:21:38|0.066731
22:21:39|0.066731
22:21:40|0.066731
22:21:40|0.066731
22:21:43|0.066738
22:21:44|0.066738
22:21:44|0.066738
22:21:46|0.066738
22:21:47|0.066738
22:21:48|0.066738
22:21:50|0.066738
22:21:50|0.066738
22:21:51|0.06674
22:21:52|0.06674
22:21:53|0.066741
22:21:54|0.06674
22:21:55|0.06674
22:21:56|0.06674
22:21:57|0.06674
22:21:58|0.06674
22:21:59|0.06674
22:22:00|0.06674
22:22:01|0.06674
22:22:02|0.06674
22:22:03|0.06674
22:22:04|0.06674
22:22:05|0.06674
22:22:06|0.06674
22:22:07|0.06674
22:22:08|0.06674
22:22:09|0.06674
22:22:10|0.06674
22:22:11|0.06674
22:22:12|0.06674
22:22:13|0.06675
22:22:14|0.06675
22:22:15|0.066749
22:22:16|0.066749
22:22:17|0.066743
22:22:18|0.066739
22:22:19|0.066739
22:22:20|0.066739
22:22:21|0.066739
22:22:22|0.066709
22:22:23|0.06672
22:22:24|0.06672
22:22:25|0.066713
22:22:26|0.066713
22:22:27|0.066709
22:22:28|0.066713
22:22:29|0.066713
22:22:30|0.066713
22:22:31|0.066713
22:22:32|0.066713
22:22:33|0.066713
22:22:34|0.066713
22:22:35|0.066719
22:22:36|0.06672
22:22:37|0.06672
22:22:38|0.06672
22:22:39|0.06672
22:22:40|0.0667
22:22:41|0.0667
22:22:43|0.0667
22:22:44|0.0667
22:22:44|0.0667
22:22:45|0.0667
22:22:47|0.0667
22:22:47|0.0667
22:22:49|0.066701
22:22:50|0.066701
22:22:51|0.066701
22:22:52|0.066706
22:22:52|0.06672
22:22:54|0.066738
22:22:55|0.066751
22:22:56|0.066751
22:22:56|0.066755
22:22:59|0.066755
22:22:59|0.066743
22:23:00|0.066755
22:23:01|0.06676
22:23:03|0.06676
22:23:04|0.06676
22:23:05|0.066723
22:23:06|0.066753
22:23:06|0.066738
22:23:08|0.066732
22:23:09|0.066732
22:23:10|0.066725
22:23:11|0.066725
22:23:11|0.066725
22:23:13|0.066752
22:23:13|0.066752
22:23:14|0.066748
22:23:16|0.066748
22:23:16|0.066749
22:23:18|0.066749
22:23:19|0.066749
22:23:20|0.066748
22:23:21|0.066748
22:23:22|0.066748
22:23:23|0.066748
22:23:24|0.066748
22:23:25|0.066748
22:23:26|0.066749
22:23:28|0.066749
22:23:28|0.066732
22:23:29|0.066732
22:23:30|0.066732
22:23:31|0.066732
22:23:32|0.066721
22:23:33|0.06672
22:23:34|0.06672
22:23:36|0.066721
22:23:36|0.066727
22:23:38|0.066732
22:23:38|0.066731
22:23:39|0.066732
22:23:41|0.066732
22:23:41|0.066733
22:23:44|0.066739
22:23:45|0.06676
22:23:46|0.06676
22:23:46|0.066766
22:23:47|0.066766
22:23:50|0.066766
22:23:50|0.066777
22:23:51|0.066777
22:23:52|0.066777
22:23:53|0.066755
22:23:54|0.066755
22:23:55|0.066755
22:23:56|0.066755
22:23:57|0.066755
22:23:58|0.066754
22:23:59|0.066755
22:24:01|0.066755
22:24:02|0.06678
22:24:02|0.06678
22:24:04|0.066779
22:24:05|0.06678
22:24:07|0.06678
22:24:07|0.06677
22:24:08|0.06677
22:24:09|0.06678
22:24:11|0.06677
22:24:12|0.06677
22:24:13|0.066764
22:24:14|0.066754
22:24:15|0.066754
22:24:16|0.066754
22:24:17|0.066767
22:24:19|0.066756
22:24:19|0.066757
22:24:20|0.066757
22:24:21|0.066757
22:24:22|0.066757
22:24:23|0.066756
22:24:24|0.066756
22:24:25|0.066757
22:24:26|0.066721
22:24:27|0.066721
22:24:28|0.066721
22:24:29|0.066739
22:24:30|0.066731
22:24:32|0.06673
22:24:32|0.06673
22:24:33|0.066722
22:24:34|0.066722
22:24:35|0.066722
22:24:36|0.066722
22:24:37|0.066639
22:24:39|0.066651
22:24:40|0.066651
22:24:41|0.066643
22:24:42|0.066647
22:24:43|0.06666
22:24:44|0.06667
22:24:45|0.06668
22:24:46|0.066682
22:24:47|0.066648
22:24:48|0.066658
22:24:49|0.066658
22:24:51|0.066648
22:24:51|0.066642
22:24:52|0.066647
22:24:54|0.066653
22:24:54|0.066658
22:24:56|0.066658
22:24:57|0.066658
22:24:57|0.066658
22:24:59|0.066656
22:24:59|0.066656
22:25:01|0.066656
22:25:02|0.06666
22:25:02|0.066663
22:25:04|0.066663
22:25:05|0.066665
22:25:06|0.066671
22:25:07|0.066671
22:25:08|0.066676
22:25:09|0.066673
22:25:11|0.066664
22:25:11|0.066664
22:25:12|0.066663
22:25:13|0.066663
22:25:14|0.066663
22:25:15|0.066663
22:25:17|0.066663
22:25:18|0.06664
22:25:18|0.06664
22:25:20|0.066641
22:25:21|0.066648
22:25:23|0.066642
22:25:23|0.066642
22:25:24|0.066642
22:25:25|0.066654
22:25:26|0.066646
22:25:27|0.066646
22:25:29|0.066655
22:25:30|0.066655
22:25:30|0.066655
22:25:32|0.066655
22:25:33|0.066655
22:25:33|0.066655
22:25:34|0.066655
22:25:35|0.066655
22:25:36|0.066655
22:25:38|0.066643
22:25:38|0.066643
22:25:40|0.066627
22:25:40|0.066639
22:25:42|0.066643
22:25:43|0.06665
22:25:44|0.06665
22:25:45|0.06665
22:25:46|0.066642
22:25:46|0.066647
22:25:48|0.066643
22:25:49|0.066647
22:25:49|0.06665
22:25:51|0.06664
22:25:52|0.06664
22:25:53|0.066641
22:25:53|0.066641
22:25:54|0.066641
22:25:56|0.066641
22:25:57|0.066641
22:25:58|0.066645
22:25:59|0.066645
22:26:00|0.066644
22:26:01|0.066644
22:26:02|0.066639
22:26:04|0.066639
22:26:05|0.066638
22:26:05|0.066638
22:26:07|0.066638
22:26:07|0.066645
22:26:08|0.066651
22:26:10|0.06662
22:26:10|0.066633
22:26:12|0.066633
22:26:13|0.066633
22:26:14|0.066633
22:26:15|0.066634
22:26:16|0.066634
22:26:17|0.066634
22:26:18|0.066639
22:26:18|0.066639
22:26:20|0.066639
22:26:21|0.066639
22:26:22|0.066653
22:26:23|0.066653
22:26:24|0.066636
22:26:24|0.066636
22:26:26|0.066636
22:26:27|0.066621
22:26:27|0.066621
22:26:29|0.06662
22:26:30|0.066615
22:26:31|0.066616
22:26:31|0.066616
22:26:33|0.066616
22:26:34|0.066616
22:26:35|0.066616
22:26:36|0.066615
22:26:37|0.06661
22:26:38|0.06661
22:26:38|0.06661
22:26:40|0.06661
22:26:40|0.06661
22:26:42|0.066619
22:26:42|0.066619
22:26:44|0.066619
22:26:45|0.066618
22:26:47|0.066609
22:26:47|0.066609
22:26:49|0.06661
22:26:50|0.06661
22:26:51|0.06661
22:26:52|0.06661
22:26:53|0.06661
22:26:55|0.06664
22:26:55|0.066638
22:26:56|0.066643
22:26:57|0.066642
22:26:58|0.066642
22:26:59|0.066642
22:27:00|0.066642
22:27:02|0.066642
22:27:03|0.066642
22:27:04|0.066643
22:27:05|0.066656
22:27:06|0.066643
22:27:07|0.066642
22:27:08|0.066642
22:27:10|0.066641
22:27:11|0.066641
22:27:11|0.066648
22:27:13|0.066652
22:27:13|0.066652
22:27:14|0.066652
22:27:15|0.066652
22:27:16|0.066652
22:27:18|0.066653
22:27:19|0.066653
22:27:21|0.066659
22:27:22|0.06666
22:27:23|0.06666
22:27:24|0.066661
22:27:25|0.066661
22:27:26|0.066662
22:27:27|0.066662
22:27:29|0.066662
22:27:29|0.066662
22:27:31|0.066662
22:27:32|0.066662
22:27:33|0.066662
22:27:34|0.066662
22:27:35|0.066662
22:27:35|0.066662
22:27:37|0.066662
22:27:37|0.066662
22:27:39|0.066662
22:27:40|0.066662
22:27:40|0.066662
22:27:42|0.066662
22:27:43|0.066655
22:27:44|0.066662
22:27:45|0.066656
22:27:46|0.066657
22:27:48|0.066657
22:27:49|0.066657
22:27:50|0.066657
22:27:51|0.066656
22:27:52|0.066656
22:27:53|0.066656
22:27:54|0.066656
22:27:56|0.066656
22:27:57|0.066652
22:27:58|0.066652
22:27:59|0.066652
22:28:00|0.06665
22:28:01|0.06665
22:28:02|0.06665
22:28:03|0.06665
22:28:04|0.066662
22:28:05|0.066642
22:28:06|0.066654
22:28:07|0.06665
22:28:08|0.066651
22:28:09|0.066651
22:28:10|0.066651
22:28:11|0.066651
22:28:12|0.06666
22:28:13|0.066673
22:28:14|0.066668
22:28:15|0.066668
22:28:16|0.066667
22:28:17|0.066667
22:28:18|0.066667
22:28:19|0.066662
22:28:20|0.066662
22:28:21|0.066667
22:28:22|0.06665
22:28:23|0.066651
22:28:24|0.066667
22:28:25|0.066667
22:28:26|0.066667
22:28:27|0.066662
22:28:28|0.066662
22:28:29|0.066685
22:28:30|0.066665
22:28:31|0.066665
22:28:32|0.066666
22:28:33|0.066661
22:28:34|0.06666
22:28:35|0.066667
22:28:36|0.066667
22:28:37|0.066667
22:28:39|0.066661
22:28:39|0.066661
22:28:40|0.066663
22:28:41|0.066663
22:28:42|0.066666
22:28:43|0.066666
22:28:44|0.066666
22:28:45|0.066666
22:28:46|0.066667
22:28:48|0.066658
22:28:49|0.066658
22:28:50|0.066667
22:28:52|0.066679
22:28:53|0.066679
22:28:53|0.066675
22:28:54|0.066672
22:28:55|0.066672
22:28:56|0.066668
22:28:58|0.066668
22:28:59|0.066668
22:29:00|0.066668
22:29:02|0.066666
22:29:02|0.066666
22:29:03|0.066666
22:29:05|0.066661
22:29:06|0.066661
22:29:07|0.066661
22:29:08|0.066661
22:29:09|0.066661
22:29:10|0.066661
22:29:11|0.066666
22:29:12|0.066666
22:29:13|0.066666
22:29:14|0.066661
22:29:15|0.066673
22:29:16|0.066673
22:29:17|0.066673
22:29:18|0.066673
22:29:20|0.066673
22:29:20|0.066673
22:29:22|0.066673
22:29:23|0.066673
22:29:23|0.066669
22:29:24|0.066668
22:29:25|0.066668
22:29:26|0.066662
22:29:27|0.066661
22:29:28|0.066661
22:29:30|0.066661
22:29:30|0.066661
22:29:32|0.066661
22:29:33|0.066661
22:29:33|0.066661
22:29:34|0.066661
22:29:35|0.066662
22:29:36|0.066662
22:29:37|0.066662
22:29:38|0.066662
22:29:40|0.066662
22:29:41|0.066662
22:29:41|0.066661
22:29:42|0.066662
22:29:44|0.066652
22:29:44|0.066652
22:29:46|0.066652
22:29:47|0.066652
22:29:48|0.066652
22:29:50|0.066652
22:29:50|0.066652
22:29:51|0.066652
22:29:52|0.066655
22:29:54|0.066648
22:29:55|0.066648
22:29:55|0.066654
22:29:58|0.066654
22:29:58|0.066644
22:29:59|0.06664
22:30:00|0.06664
22:30:01|0.06664
22:30:03|0.06664
22:30:04|0.06664
22:30:05|0.06664
22:30:07|0.06664
22:30:08|0.06664
22:30:09|0.066628
22:30:09|0.066627
22:30:11|0.066628
22:30:11|0.066629
22:30:12|0.066629
22:30:13|0.066629
22:30:14|0.066629
22:30:15|0.066629
22:30:17|0.066629
22:30:18|0.066627
22:30:19|0.066627
22:30:20|0.066627
22:30:21|0.066639
22:30:22|0.066639
22:30:23|0.066627
22:30:24|0.066627
22:30:25|0.066627
22:30:26|0.066627
22:30:27|0.066625
22:30:28|0.066624
22:30:29|0.066624
22:30:30|0.066624
22:30:31|0.066624
22:30:32|0.066624
22:30:33|0.066624
22:30:34|0.066624
22:30:35|0.066624
22:30:36|0.066624
22:30:37|0.066624
22:30:38|0.066626
22:30:39|0.066626
22:30:40|0.066626
22:30:41|0.066626
22:30:42|0.066626
22:30:43|0.066626
22:30:44|0.066625
22:30:45|0.066625
22:30:46|0.066625
22:30:47|0.066625
22:30:48|0.066625
22:30:49|0.066625
22:30:51|0.066625
22:30:51|0.066625
22:30:52|0.066625
22:30:54|0.066625
22:30:55|0.066625
22:30:57|0.066625
22:30:57|0.066625
22:30:59|0.066625
22:30:59|0.066625
22:31:00|0.066625
22:31:01|0.066625
22:31:03|0.066624
22:31:04|0.066623
22:31:05|0.066623
22:31:06|0.066624
22:31:07|0.066623
22:31:08|0.066624
22:31:09|0.066624
22:31:10|0.066624
22:31:11|0.066624
22:31:12|0.066627
22:31:13|0.066627
22:31:15|0.066634
22:31:16|0.066637
22:31:16|0.066637
22:31:17|0.066636
22:31:18|0.066636
22:31:19|0.066636
22:31:20|0.066585
22:31:22|0.066631
22:31:23|0.06662
22:31:23|0.06662
22:31:24|0.066624
22:31:26|0.066624
22:31:26|0.066624
22:31:28|0.066624
22:31:28|0.066634
22:31:29|0.066635
22:31:30|0.066638
22:31:31|0.066638
22:31:32|0.066639
22:31:33|0.06664
22:31:34|0.066643
22:31:35|0.066643
22:31:36|0.066643
22:31:38|0.066643
22:31:38|0.066643
22:31:39|0.066645
22:31:41|0.06662
22:31:41|0.06662
22:31:43|0.066622
22:31:44|0.066622
22:31:45|0.066622
22:31:46|0.066622
22:31:47|0.066622
22:31:48|0.066622
22:31:49|0.066622
22:31:50|0.066627
22:31:52|0.066627
22:31:52|0.066627
22:31:53|0.066626
22:31:54|0.066626
22:31:55|0.066626
22:31:56|0.066626
22:31:57|0.066627
22:31:59|0.066627
22:31:59|0.066631
22:32:00|0.066631
22:32:02|0.066632
22:32:04|0.066625
22:32:05|0.066625
22:32:06|0.066625
22:32:08|0.066623
22:32:09|0.066623
22:32:09|0.066629
22:32:10|0.06663
22:32:12|0.066629
22:32:13|0.066629
22:32:13|0.066629
22:32:15|0.066629
22:32:15|0.066622
22:32:16|0.066622
22:32:18|0.066613
22:32:18|0.066613
22:32:19|0.066614
22:32:21|0.066607
22:32:22|0.066607
22:32:23|0.066607
22:32:24|0.066607
22:32:25|0.066607
22:32:26|0.066607
22:32:27|0.066607
22:32:28|0.066607
22:32:29|0.066607
22:32:30|0.066607
22:32:31|0.066605
22:32:32|0.066603
22:32:33|0.066603
22:32:34|0.066603
22:32:35|0.066589
22:32:36|0.066589
22:32:37|0.066589
22:32:38|0.066589
22:32:39|0.066588
22:32:40|0.066588
22:32:41|0.066588
22:32:42|0.06658
22:32:43|0.066579
22:32:44|0.066577
22:32:45|0.066584
22:32:46|0.066584
22:32:47|0.066584
22:32:48|0.066583
22:32:49|0.066583
22:32:50|0.066583
22:32:51|0.066576
22:32:53|0.066576
22:32:54|0.066576
22:32:54|0.066576
22:32:56|0.066577
22:32:57|0.066584
22:32:58|0.066584
22:32:58|0.066584
22:33:00|0.066584
22:33:00|0.066584
22:33:03|0.066584
22:33:03|0.066584
22:33:04|0.06659
22:33:05|0.06659
22:33:06|0.06659
22:33:07|0.06659
22:33:08|0.0666
22:33:09|0.0666
22:33:10|0.066606
22:33:11|0.066606
22:33:12|0.06662
22:33:13|0.066638
22:33:15|0.066638
22:33:15|0.066638
22:33:16|0.066638
22:33:19|0.066638
22:33:19|0.066638
22:33:21|0.066638
22:33:22|0.066639
22:33:23|0.066638
22:33:25|0.066638
22:33:25|0.066638
22:33:26|0.066639
22:33:28|0.066643
22:33:29|0.066643
22:33:30|0.066651
22:33:30|0.066656
22:33:32|0.066652
22:33:32|0.066657
22:33:34|0.066642
22:33:35|0.066634
22:33:35|0.066637
22:33:37|0.066637
22:33:39|0.066637
22:33:39|0.066637
22:33:40|0.066626
22:33:41|0.066626
22:33:42|0.066626
22:33:44|0.066626
22:33:45|0.066626
22:33:46|0.066626
22:33:46|0.066626
22:33:48|0.066626
22:33:50|0.066626
22:33:50|0.066626
22:33:51|0.066626
22:33:52|0.066626
22:33:54|0.066626
22:33:54|0.066626
22:33:55|0.066626
22:33:58|0.066626
22:33:58|0.066626
22:33:59|0.066626
22:34:00|0.066626
22:34:01|0.066626
22:34:02|0.066626
22:34:03|0.06662
22:34:04|0.066613
22:34:05|0.066613
22:34:06|0.066613
22:34:07|0.066612
22:34:08|0.066613
22:34:09|0.066611
22:34:10|0.066611
22:34:11|0.066611
22:34:13|0.066608
22:34:14|0.066608
22:34:15|0.066608
22:34:16|0.066604
22:34:17|0.066604
22:34:18|0.066605
22:34:19|0.066604
22:34:19|0.066604
22:34:21|0.066604
22:34:22|0.066604
22:34:23|0.0666
22:34:24|0.066601
22:34:25|0.066601
22:34:26|0.066601
22:34:27|0.066601
22:34:28|0.066601
22:34:28|0.066601
22:34:30|0.066601
22:34:31|0.066601
22:34:32|0.066601
22:34:33|0.066601
22:34:34|0.066601
22:34:35|0.0666
22:34:36|0.0666
22:34:37|0.0666
22:34:38|0.066597
22:34:39|0.066597
22:34:40|0.066597
22:34:41|0.066597
22:34:42|0.066597
22:34:43|0.066597
22:34:44|0.066597
22:34:45|0.066597
22:34:46|0.066597
22:34:47|0.066597
22:34:48|0.066597
22:34:49|0.066597
22:34:50|0.066612
22:34:51|0.066612
22:34:52|0.066612
22:34:54|0.066607
22:34:55|0.066607
22:34:56|0.066607
22:34:57|0.066607
22:34:58|0.066607
22:34:59|0.066607
22:35:00|0.066607
22:35:01|0.066607
22:35:02|0.066607
22:35:03|0.066612
22:35:04|0.06662
22:35:05|0.06663
22:35:06|0.06663
22:35:07|0.06663
22:35:08|0.06663
22:35:09|0.06663
22:35:10|0.06663
22:35:11|0.06663
22:35:12|0.06663
22:35:13|0.06663
22:35:14|0.06663
22:35:15|0.06663
22:35:16|0.06663
22:35:17|0.06663
22:35:18|0.066629
22:35:19|0.066629
22:35:20|0.066629
22:35:21|0.066629
22:35:22|0.066629
22:35:23|0.066629
22:35:24|0.066629
22:35:25|0.066629
22:35:26|0.066629
22:35:27|0.066629
22:35:28|0.066629
22:35:29|0.066629
22:35:30|0.066629
22:35:31|0.066629
22:35:32|0.066629
22:35:33|0.066629
22:35:34|0.066629
22:35:35|0.066629
22:35:36|0.066617
22:35:37|0.066617
22:35:38|0.066617
22:35:39|0.066624
22:35:40|0.066624
22:35:41|0.066624
22:35:42|0.066616
22:35:43|0.06662
22:35:44|0.06662
22:35:45|0.06662
22:35:46|0.06662
22:35:47|0.066624
22:35:48|0.066625
22:35:49|0.066634
22:35:50|0.066634
22:35:52|0.066634
22:35:53|0.066634
22:35:54|0.066634
22:35:55|0.066649
22:35:56|0.066648
22:35:57|0.066648
22:35:58|0.066649
22:35:59|0.066649
22:36:00|0.066649
22:36:02|0.066648
22:36:03|0.066648
22:36:04|0.066648
22:36:05|0.066648
22:36:06|0.066648
22:36:07|0.066646
22:36:09|0.066638
22:36:10|0.066638
22:36:11|0.066638
22:36:12|0.066638
22:36:13|0.066638
22:36:14|0.066638
22:36:15|0.066638
22:36:16|0.066638
22:36:17|0.066638
22:36:17|0.066638
22:36:18|0.066638
22:36:19|0.066638
22:36:21|0.066638
22:36:22|0.066638
22:36:23|0.066637
22:36:23|0.066637
22:36:25|0.066637
22:36:26|0.066637
22:36:26|0.066637
22:36:28|0.066637
22:36:29|0.066637
22:36:30|0.066637
22:36:31|0.066637
22:36:32|0.066637
22:36:33|0.066637
22:36:34|0.066641
22:36:35|0.066641
22:36:36|0.066641
22:36:37|0.066641
22:36:38|0.066644
22:36:40|0.066625
22:36:41|0.066621
22:36:42|0.066621
22:36:43|0.066621
22:36:44|0.066621
22:36:45|0.066621
22:36:46|0.066621
22:36:47|0.06662
22:36:48|0.066614
22:36:49|0.066611
22:36:51|0.0666
22:36:51|0.0666
22:36:52|0.066597
22:36:54|0.066596
22:36:54|0.066585
22:36:56|0.066585
22:36:58|0.066585
22:36:58|0.066585
22:37:00|0.066585
22:37:02|0.066585
22:37:03|0.06658
22:37:05|0.06658
22:37:05|0.066574
22:37:06|0.06657
22:37:08|0.06657
22:37:09|0.066568
22:37:10|0.066563
22:37:11|0.066561
22:37:12|0.066561
22:37:13|0.066561
22:37:14|0.06656
22:37:15|0.066559
22:37:16|0.066559
22:37:17|0.066559
22:37:19|0.06656
22:37:20|0.06656
22:37:20|0.066558
22:37:21|0.066551
22:37:23|0.066541
22:37:24|0.066538
22:37:25|0.066537
22:37:27|0.066535
22:37:28|0.066532
22:37:28|0.06653
22:37:29|0.06653
22:37:31|0.06653
22:37:31|0.066528
22:37:32|0.066529
22:37:33|0.066521
22:37:34|0.066521
22:37:35|0.066538
22:37:36|0.066538
22:37:37|0.066538
22:37:39|0.066531
22:37:40|0.066539
22:37:40|0.066539
22:37:41|0.066539
22:37:42|0.066539
22:37:43|0.066539
22:37:44|0.066539
22:37:46|0.066538
22:37:47|0.066539
22:37:48|0.066539
22:37:49|0.066539
22:37:50|0.066539
22:37:51|0.066539
22:37:52|0.066538
22:37:53|0.066539
22:37:54|0.066539
22:37:55|0.066539
22:37:56|0.066535
22:37:57|0.066531
22:37:59|0.066531
22:37:59|0.066531
22:38:01|0.06653
22:38:02|0.06653
22:38:03|0.06653
22:38:03|0.06653
22:38:04|0.06653
22:38:05|0.066531
22:38:06|0.066531
22:38:08|0.066531
22:38:08|0.066539
22:38:10|0.066539
22:38:11|0.066531
22:38:12|0.066522
22:38:13|0.066522
22:38:14|0.066522
22:38:16|0.066522
22:38:16|0.066522
22:38:17|0.066522
22:38:18|0.066522
22:38:19|0.066527
22:38:20|0.066527
22:38:21|0.066527
22:38:22|0.066538
22:38:23|0.066538
22:38:24|0.066538
22:38:26|0.066538
22:38:27|0.066538
22:38:28|0.06654
22:38:29|0.066539
22:38:30|0.066538
22:38:31|0.066537
22:38:32|0.066537
22:38:33|0.066533
22:38:35|0.066522
22:38:36|0.066522
22:38:36|0.066522
22:38:37|0.066522
22:38:39|0.066555
22:38:39|0.066534
22:38:41|0.066527
22:38:41|0.066527
22:38:42|0.066527
22:38:43|0.066527
22:38:44|0.066527
22:38:45|0.066527
22:38:46|0.066529
22:38:48|0.066529
22:38:49|0.066541
22:38:50|0.066541
22:38:51|0.066569
22:38:52|0.066569
22:38:53|0.06658
22:38:54|0.066579
22:38:55|0.066579
22:38:56|0.06658
22:38:57|0.06658
22:38:58|0.066579
22:39:00|0.066564
22:39:01|0.066568
22:39:03|0.066573
22:39:04|0.066577
22:39:04|0.06658
22:39:05|0.066582
22:39:06|0.066596
22:39:08|0.066596
22:39:09|0.066596
22:39:11|0.066596
22:39:12|0.066595
22:39:13|0.066594
22:39:14|0.066572
22:39:15|0.066576
22:39:16|0.066576
22:39:17|0.066561
22:39:18|0.066557
22:39:19|0.066556
22:39:20|0.066556
22:39:21|0.066557
22:39:22|0.066561
22:39:23|0.066556
22:39:24|0.066547
22:39:25|0.066548
22:39:26|0.06654
22:39:27|0.06654
22:39:28|0.066545
22:39:30|0.066545
22:39:31|0.066541
22:39:32|0.066541
22:39:33|0.066541
22:39:34|0.066541
22:39:35|0.066547
22:39:36|0.066547
22:39:37|0.066551
22:39:38|0.066559
22:39:39|0.066559
22:39:40|0.06656
22:39:41|0.06656
22:39:42|0.066564
22:39:43|0.066572
22:39:44|0.066573
22:39:45|0.066573
22:39:46|0.066573
22:39:47|0.066576
22:39:48|0.066576
22:39:50|0.066569
22:39:50|0.066569
22:39:51|0.066577
22:39:52|0.066577
22:39:53|0.066577
22:39:54|0.066579
22:39:55|0.066579
22:39:56|0.066586
22:39:57|0.06658
22:39:59|0.066578
22:40:00|0.066579
22:40:01|0.066573
22:40:03|0.066565
22:40:03|0.066565
22:40:05|0.066565
22:40:06|0.066565
22:40:07|0.066565
22:40:08|0.06657
22:40:09|0.06657
22:40:10|0.06657
22:40:11|0.06657
22:40:12|0.06657
22:40:14|0.06657
22:40:14|0.06657
22:40:16|0.06657
22:40:16|0.066569
22:40:17|0.06657
22:40:18|0.066563
22:40:19|0.06656
22:40:21|0.06656
22:40:22|0.06656
22:40:23|0.06658
22:40:24|0.066561
22:40:25|0.066561
22:40:26|0.066577
22:40:27|0.066573
22:40:29|0.066567
22:40:30|0.066567
22:40:31|0.066567
22:40:31|0.066567
22:40:33|0.066568
22:40:33|0.066568
22:40:34|0.066568
22:40:36|0.066568
22:40:37|0.066568
22:40:38|0.066568
22:40:39|0.066568
22:40:40|0.066568
22:40:41|0.066568
22:40:42|0.066571
22:40:43|0.06657
22:40:44|0.06657
22:40:45|0.066566
22:40:46|0.06656
22:40:47|0.066543
22:40:48|0.066543
22:40:49|0.066543
22:40:50|0.066543
22:40:51|0.066543
22:40:52|0.066543
22:40:53|0.066543
22:40:54|0.06655
22:40:55|0.06655
22:40:56|0.06655
22:40:57|0.06655
22:40:58|0.06655
22:41:00|0.06655
22:41:01|0.066531
22:41:02|0.066542
22:41:04|0.066544
22:41:04|0.066544
22:41:06|0.066544
22:41:07|0.066549
22:41:07|0.066549
22:41:08|0.066549
22:41:10|0.066549
22:41:11|0.066571
22:41:12|0.066571
22:41:13|0.066571
22:41:14|0.066572
22:41:15|0.066563
22:41:16|0.066563
22:41:17|0.066563
22:41:18|0.066563
22:41:19|0.066564
22:41:21|0.066564
22:41:21|0.066564
22:41:22|0.066573
22:41:23|0.066588
22:41:24|0.066588
22:41:25|0.066589
22:41:26|0.066589
22:41:28|0.066589
22:41:29|0.066588
22:41:29|0.066588
22:41:30|0.066579
22:41:32|0.066573
22:41:33|0.066573
22:41:34|0.066573
22:41:35|0.066573
22:41:36|0.066581
22:41:37|0.066581
22:41:38|0.066581
22:41:39|0.066588
22:41:40|0.0666
22:41:41|0.066619
22:41:42|0.066608
22:41:43|0.066608
22:41:44|0.066608
22:41:45|0.066597
22:41:46|0.066597
22:41:47|0.066596
22:41:48|0.066596
22:41:49|0.066597
22:41:50|0.066597
22:41:51|0.066608
22:41:52|0.066608
22:41:53|0.066609
22:41:54|0.066609
22:41:55|0.066609
22:41:56|0.066609
22:41:57|0.066608
22:41:58|0.066612
22:41:59|0.066613
22:42:00|0.066613
22:42:02|0.066613
22:42:02|0.066613
22:42:04|0.066612
22:42:05|0.066612
22:42:06|0.066613
22:42:07|0.066613
22:42:08|0.066614
22:42:09|0.066613
22:42:10|0.066608
22:42:11|0.066608
22:42:12|0.066608
22:42:13|0.066606
22:42:14|0.066607
22:42:16|0.066607
22:42:16|0.066607
22:42:17|0.066607
22:42:18|0.066607
22:42:19|0.066607
22:42:20|0.066607
22:42:21|0.066607
22:42:22|0.066607
22:42:23|0.066607
22:42:24|0.066607
22:42:25|0.066607
22:42:26|0.066607
22:42:28|0.066607
22:42:29|0.066608
22:42:30|0.066608
22:42:31|0.06662
22:42:32|0.066614
22:42:33|0.066606
22:42:34|0.066606
22:42:36|0.066606
22:42:37|0.066607
22:42:39|0.066607
22:42:39|0.066586
22:42:41|0.066595
22:42:42|0.066595
22:42:43|0.066596
22:42:44|0.066607
22:42:45|0.066607
22:42:46|0.066607
22:42:47|0.066622
22:42:48|0.066637
22:42:49|0.066639
22:42:50|0.066623
22:42:51|0.066615
22:42:52|0.066623
22:42:53|0.066638
22:42:54|0.06664
22:42:55|0.06664
22:42:56|0.066644
22:42:57|0.066678
22:42:58|0.066678
22:42:59|0.066688
22:43:00|0.066697
22:43:01|0.0667
22:43:02|0.0667
22:43:04|0.0667
22:43:04|0.0667
22:43:06|0.066713
22:43:07|0.066713
22:43:08|0.066712
22:43:09|0.066712
22:43:10|0.066693
22:43:11|0.066693
22:43:12|0.066693
22:43:13|0.066693
22:43:14|0.066694
22:43:15|0.066693
22:43:16|0.066694
22:43:17|0.066707
22:43:18|0.066707
22:43:19|0.066703
22:43:21|0.066704
22:43:21|0.066704
22:43:22|0.066696
22:43:23|0.066689
22:43:24|0.066689
22:43:25|0.06669
22:43:26|0.066704
22:43:27|0.066704
22:43:28|0.066704
22:43:29|0.066716
22:43:30|0.066716
22:43:31|0.066715
22:43:32|0.066715
22:43:33|0.066715
22:43:34|0.066715
22:43:35|0.066707
22:43:36|0.066707
22:43:37|0.066707
22:43:38|0.066706
22:43:39|0.066717
22:43:40|0.066717
22:43:41|0.066716
22:43:42|0.066716
22:43:43|0.066702
22:43:44|0.06669
22:43:45|0.06669
22:43:46|0.066689
22:43:47|0.066689
22:43:48|0.066689
22:43:49|0.066689
22:43:50|0.066689
22:43:52|0.06668
22:43:52|0.066644
22:43:54|0.066649
22:43:54|0.066649
22:43:55|0.066656
22:43:57|0.066656
22:43:58|0.066656
22:43:58|0.066644
22:43:59|0.066657
22:44:00|0.06664
22:44:02|0.066641
22:44:03|0.066637
22:44:04|0.066649
22:44:06|0.066649
22:44:06|0.066654
22:44:08|0.066641
22:44:08|0.066642
22:44:10|0.06661
22:44:11|0.06661
22:44:13|0.066605
22:44:13|0.066605
22:44:14|0.066612
22:44:15|0.066611
22:44:16|0.066612
22:44:18|0.066611
22:44:19|0.066596
22:44:21|0.066599
22:44:21|0.066597
22:44:23|0.066592
22:44:24|0.066595
22:44:25|0.066597
22:44:26|0.066599
22:44:27|0.066596
22:44:28|0.066596
22:44:29|0.06659
22:44:29|0.06659
22:44:30|0.06659
22:44:32|0.066599
22:44:32|0.066599
22:44:34|0.0666
22:44:34|0.0666
22:44:36|0.066607
22:44:37|0.066607
22:44:38|0.066607
22:44:39|0.066597
22:44:40|0.066597
22:44:41|0.066597
22:44:42|0.066596
22:44:43|0.066596
22:44:43|0.066596
22:44:44|0.066596
22:44:46|0.066596
22:44:46|0.066596
22:44:48|0.0666
22:44:48|0.0666
22:44:50|0.066599
22:44:51|0.066582
22:44:52|0.066582
22:44:53|0.066588
22:44:53|0.066588
22:44:54|0.066589
22:44:57|0.066589
22:44:57|0.066589
22:44:58|0.066595
22:44:59|0.066595
22:45:01|0.066595
22:45:02|0.066596
22:45:02|0.066595
22:45:04|0.066595
22:45:05|0.066595
22:45:05|0.066624
22:45:08|0.06661
22:45:08|0.066609
22:45:09|0.066609
22:45:10|0.06661
22:45:11|0.066623
22:45:12|0.066622
22:45:13|0.066643
22:45:14|0.066658
22:45:16|0.066658
22:45:16|0.066659
22:45:18|0.066659
22:45:19|0.066659
22:45:19|0.066659
22:45:21|0.066653
22:45:22|0.066653
22:45:24|0.066653
22:45:24|0.066644
22:45:25|0.066643
22:45:26|0.066643
22:45:27|0.066641
22:45:28|0.066641
22:45:29|0.06664
22:45:30|0.066638
22:45:31|0.06663
22:45:32|0.066639
22:45:33|0.066635
22:45:34|0.06664
22:45:35|0.06664
22:45:36|0.066651
22:45:37|0.066651
22:45:38|0.066651
22:45:39|0.066651
22:45:40|0.066651
22:45:41|0.066651
22:45:42|0.066651
22:45:43|0.066651
22:45:44|0.066651
22:45:45|0.066651
22:45:46|0.066652
22:45:47|0.066651
22:45:48|0.066651
22:45:49|0.066651
22:45:50|0.066651
22:45:51|0.066651
22:45:52|0.066651
22:45:53|0.066651
22:45:54|0.066651
22:45:55|0.066651
22:45:56|0.066651
22:45:57|0.066651
22:45:59|0.066651
22:45:59|0.066651
22:46:01|0.066651
22:46:01|0.066651
22:46:03|0.066651
22:46:03|0.066651
22:46:04|0.066651
22:46:06|0.066655
22:46:07|0.066655
22:46:08|0.066655
22:46:09|0.066655
22:46:10|0.066655
22:46:11|0.066655
22:46:12|0.066655
22:46:13|0.066658
22:46:15|0.066659
22:46:17|0.066658
22:46:17|0.066658
22:46:18|0.066661
22:46:19|0.066667
22:46:20|0.066679
22:46:21|0.066679
22:46:22|0.066679
22:46:23|0.066679
22:46:24|0.066679
22:46:25|0.066679
22:46:26|0.066679
22:46:27|0.066679
22:46:28|0.066674
22:46:29|0.066665
22:46:30|0.066665
22:46:31|0.066665
22:46:32|0.066665
22:46:33|0.066665
22:46:34|0.066665
22:46:35|0.06666
22:46:36|0.06666
22:46:37|0.066656
22:46:38|0.066656
22:46:39|0.066656
22:46:40|0.066656
22:46:41|0.066656
22:46:42|0.066696
22:46:43|0.06667
22:46:45|0.066666
22:46:46|0.066687
22:46:47|0.06666
22:46:48|0.06666
22:46:49|0.06666
22:46:50|0.06666
22:46:51|0.06666
22:46:52|0.06666
22:46:53|0.066642
22:46:54|0.066656
22:46:55|0.066656
22:46:56|0.066656
22:46:57|0.066656
22:46:58|0.066656
22:46:59|0.066656
22:47:00|0.066656
22:47:01|0.066651
22:47:02|0.066652
22:47:03|0.066651
22:47:04|0.066651
22:47:06|0.066654
22:47:07|0.066654
22:47:08|0.066654
22:47:09|0.066654
22:47:10|0.066654
22:47:11|0.066654
22:47:12|0.066651
22:47:14|0.06664
22:47:14|0.06664
22:47:15|0.066641
22:47:16|0.06664
22:47:17|0.06664
22:47:19|0.066654
22:47:20|0.066654
22:47:21|0.066655
22:47:22|0.066655
22:47:23|0.066655
22:47:24|0.066655
22:47:25|0.066634
22:47:26|0.066634
22:47:28|0.066629
22:47:28|0.066629
22:47:29|0.066629
22:47:30|0.06662
22:47:31|0.066617
22:47:32|0.066617
22:47:33|0.066616
22:47:34|0.066616
22:47:35|0.066617
22:47:36|0.066617
22:47:37|0.066617
22:47:38|0.066617
22:47:39|0.066615
22:47:40|0.066615
22:47:41|0.06659
22:47:42|0.06659
22:47:43|0.06659
22:47:45|0.066607
22:47:46|0.066607
22:47:47|0.066607
22:47:48|0.066607
22:47:48|0.066606
22:47:50|0.066606
22:47:50|0.066595
22:47:52|0.066586
22:47:53|0.066563
22:47:53|0.066549
22:47:54|0.066547
22:47:56|0.066543
22:47:57|0.066543
22:47:58|0.066542
22:47:59|0.06654
22:48:00|0.066535
22:48:01|0.066527
22:48:02|0.066527
22:48:03|0.066527
22:48:04|0.066527
22:48:05|0.066531
22:48:06|0.066552
22:48:07|0.066552
22:48:09|0.066552
22:48:10|0.066552
22:48:11|0.066552
22:48:11|0.066552
22:48:13|0.066552
22:48:13|0.066552
22:48:14|0.066547
22:48:15|0.066547
22:48:17|0.066541
22:48:17|0.066541
22:48:19|0.066548
22:48:21|0.066548
22:48:22|0.066555
22:48:23|0.066554
22:48:24|0.066554
22:48:25|0.066554
22:48:26|0.066554
22:48:27|0.066555
22:48:28|0.066577
22:48:30|0.066577
22:48:30|0.066576
22:48:32|0.066576
22:48:32|0.06657
22:48:33|0.06657
22:48:35|0.06657
22:48:35|0.06657
22:48:37|0.06657
22:48:37|0.06657
22:48:38|0.06657
22:48:39|0.06657
22:48:40|0.066571
22:48:41|0.06657
22:48:42|0.06657
22:48:44|0.06657
22:48:44|0.066571
22:48:45|0.066571
22:48:47|0.066571
22:48:48|0.066571
22:48:49|0.066571
22:48:50|0.066571
22:48:51|0.066571
22:48:52|0.066571
22:48:53|0.066571
22:48:54|0.066571
22:48:55|0.066571
22:48:56|0.066574
22:48:57|0.066569
22:48:58|0.066569
22:48:59|0.066567
22:49:00|0.066567
22:49:01|0.066567
22:49:02|0.066567
22:49:03|0.066567
22:49:04|0.066567
22:49:05|0.066567
22:49:06|0.066572
22:49:07|0.06656
22:49:09|0.066556
22:49:09|0.06655
22:49:11|0.06655
22:49:12|0.06655
22:49:13|0.066544
22:49:14|0.06654
22:49:15|0.06654
22:49:16|0.066535
22:49:17|0.066535
22:49:18|0.066535
22:49:19|0.06654
22:49:20|0.066541
22:49:21|0.066541
22:49:22|0.066541
22:49:23|0.066541
22:49:24|0.066541
22:49:25|0.066541
22:49:27|0.066541
22:49:28|0.066541
22:49:28|0.066541
22:49:29|0.066541
22:49:30|0.066541
22:49:32|0.066541
22:49:33|0.066545
22:49:33|0.066545
22:49:34|0.066545
22:49:35|0.066545
22:49:37|0.066549
22:49:38|0.066549
22:49:38|0.06654
22:49:40|0.066541
22:49:40|0.066541
22:49:42|0.066541
22:49:43|0.066541
22:49:44|0.066541
22:49:45|0.066531
22:49:46|0.066531
22:49:47|0.066531
22:49:48|0.066531
22:49:49|0.066534
22:49:50|0.066534
22:49:51|0.066534
22:49:52|0.06655
22:49:53|0.066547
22:49:54|0.066547
22:49:55|0.066547
22:49:56|0.066547
22:49:57|0.066548
22:49:58|0.066548
22:49:59|0.066548
22:50:00|0.066548
22:50:01|0.066551
22:50:02|0.066551
22:50:03|0.066552
22:50:04|0.066535
22:50:05|0.066535
22:50:06|0.066552
22:50:08|0.066539
22:50:09|0.066539
22:50:11|0.066539
22:50:12|0.066539
22:50:13|0.06656
22:50:15|0.066553
22:50:15|0.066553
22:50:16|0.066554
22:50:17|0.066563
22:50:18|0.066563
22:50:19|0.066563
22:50:20|0.066563
22:50:21|0.066559
22:50:22|0.066559
22:50:23|0.066564
22:50:24|0.066564
22:50:25|0.066574
22:50:26|0.066574
22:50:27|0.066574
22:50:28|0.066574
22:50:30|0.066577
22:50:31|0.066577
22:50:31|0.066574
22:50:33|0.066573
22:50:34|0.066582
22:50:35|0.066582
22:50:36|0.066582
22:50:36|0.066582
22:50:37|0.066582
22:50:40|0.06658
22:50:40|0.066569
22:50:41|0.066574
22:50:42|0.066574
22:50:43|0.066574
22:50:45|0.066574
22:50:46|0.066574
22:50:47|0.066574
22:50:47|0.06657
22:50:49|0.066575
22:50:49|0.066593
22:50:51|0.066597
22:50:53|0.066597
22:50:53|0.066597
22:50:55|0.066596
22:50:56|0.066613
22:50:57|0.066606
22:50:57|0.066601
22:50:59|0.066601
22:51:00|0.066601
22:51:01|0.0666
22:51:02|0.0666
22:51:02|0.0666
22:51:04|0.066593
22:51:04|0.066593
22:51:07|0.066602
22:51:08|0.066606
22:51:08|0.066606
22:51:10|0.066606
22:51:10|0.066603
22:51:11|0.066589
22:51:13|0.06658
22:51:14|0.066581
22:51:15|0.066573
22:51:16|0.066573
22:51:17|0.066569
22:51:18|0.066569
22:51:19|0.066568
22:51:20|0.066568
22:51:21|0.066569
22:51:22|0.066577
22:51:23|0.066577
22:51:23|0.066578
22:51:25|0.066578
22:51:26|0.066578
22:51:28|0.066578
22:51:28|0.066577
22:51:29|0.066578
22:51:30|0.066581
22:51:31|0.066581
22:51:32|0.066581
22:51:34|0.066581
22:51:35|0.066581
22:51:36|0.066581
22:51:37|0.066581
22:51:38|0.066599
22:51:39|0.066599
22:51:40|0.066599
22:51:41|0.066595
22:51:41|0.066595
22:51:44|0.066595
22:51:44|0.066595
22:51:45|0.066595
22:51:46|0.066599
22:51:47|0.06659
22:51:48|0.06659
22:51:49|0.06659
22:51:50|0.066595
22:51:51|0.066591
22:51:52|0.066592
22:51:53|0.066591
22:51:55|0.066591
22:51:55|0.066591
22:51:57|0.066591
22:51:58|0.066591
22:51:59|0.066591
22:51:59|0.066591
22:52:01|0.066581
22:52:02|0.066581
22:52:02|0.066587
22:52:03|0.066587
22:52:04|0.066565
22:52:05|0.066594
22:52:07|0.066559
22:52:08|0.066559
22:52:09|0.066559
22:52:09|0.066563
22:52:11|0.066554
22:52:11|0.066549
22:52:14|0.066546
22:52:15|0.066555
22:52:16|0.066555
22:52:17|0.066558
22:52:18|0.066574
22:52:19|0.066574
22:52:19|0.066574
22:52:20|0.066574
22:52:21|0.066574
22:52:23|0.06657
22:52:24|0.06657
22:52:24|0.06657
22:52:25|0.06657
22:52:27|0.06657
22:52:28|0.06657
22:52:29|0.066567
22:52:30|0.066551
22:52:30|0.066555
22:52:32|0.066558
22:52:33|0.066558
22:52:33|0.06656
22:52:35|0.06656
22:52:35|0.06656
22:52:37|0.066556
22:52:37|0.066555
22:52:39|0.066555
22:52:40|0.066555
22:52:41|0.066555
22:52:43|0.066548
22:52:43|0.066548
22:52:44|0.066544
22:52:45|0.066544
22:52:46|0.066544
22:52:48|0.066556
22:52:48|0.066557
22:52:50|0.066557
22:52:51|0.066557
22:52:52|0.066557
22:52:52|0.066564
22:52:54|0.066567
22:52:55|0.066567
22:52:56|0.066565
22:52:57|0.066565
22:52:58|0.066563
22:52:59|0.066563
22:53:00|0.066564
22:53:01|0.066564
22:53:02|0.066561
22:53:03|0.066579
22:53:04|0.06658
22:53:05|0.066577
22:53:06|0.066575
22:53:07|0.066569
22:53:08|0.066554
22:53:09|0.066554
22:53:10|0.066554
22:53:11|0.066554
22:53:13|0.066551
22:53:14|0.066599
22:53:15|0.066555
22:53:16|0.066556
22:53:17|0.066556
22:53:18|0.066556
22:53:19|0.066556
22:53:20|0.066555
22:53:22|0.066551
22:53:22|0.066551
22:53:23|0.066551
22:53:24|0.066551
22:53:26|0.066552
22:53:26|0.066552
22:53:27|0.066552
22:53:28|0.066552
22:53:30|0.066552
22:53:31|0.066552
22:53:32|0.066552
22:53:32|0.066564
22:53:34|0.066564
22:53:34|0.066556
22:53:36|0.066556
22:53:36|0.066556
22:53:37|0.066556
22:53:38|0.066556
22:53:40|0.066556
22:53:41|0.066556
22:53:41|0.066556
22:53:42|0.066556
22:53:43|0.066556
22:53:44|0.066557
22:53:45|0.066557
22:53:46|0.066565
22:53:47|0.066565
22:53:48|0.066565
22:53:49|0.066565
22:53:50|0.066565
22:53:51|0.066565
22:53:52|0.066564
22:53:53|0.066563
22:53:55|0.066563
22:53:56|0.066563
22:53:56|0.066564
22:53:57|0.066563
22:53:59|0.066563
22:53:59|0.066556
22:54:00|0.066556
22:54:01|0.066556
22:54:02|0.066556
22:54:04|0.066556
22:54:04|0.066556
22:54:05|0.066556
22:54:06|0.06655
22:54:07|0.06655
22:54:09|0.066557
22:54:10|0.066557
22:54:11|0.066557
22:54:12|0.066557
22:54:14|0.066549
22:54:15|0.066549
22:54:16|0.066549
22:54:17|0.066549
22:54:18|0.066549
22:54:19|0.066549
22:54:20|0.066549
22:54:21|0.06655
22:54:22|0.06655
22:54:23|0.06655
22:54:24|0.066557
22:54:25|0.066551
22:54:27|0.066547
22:54:28|0.066547
22:54:28|0.066548
22:54:30|0.066547
22:54:31|0.066547
22:54:33|0.066547
22:54:33|0.06654
22:54:35|0.06654
22:54:35|0.06654
22:54:36|0.06654
22:54:37|0.066538
22:54:38|0.066538
22:54:40|0.066538
22:54:41|0.066538
22:54:42|0.066538
22:54:43|0.066537
22:54:44|0.066537
22:54:45|0.066536
22:54:47|0.066541
22:54:47|0.066541
22:54:48|0.06654
22:54:49|0.06654
22:54:50|0.06654
22:54:52|0.06654
22:54:52|0.066541
22:54:54|0.066536
22:54:54|0.066536
22:54:55|0.066536
22:54:56|0.066537
22:54:57|0.066538
22:54:59|0.066538
22:54:59|0.066535
22:55:00|0.066535
22:55:01|0.066535
22:55:03|0.066535
22:55:04|0.066535
22:55:05|0.066535
22:55:07|0.066538
22:55:07|0.066538
22:55:09|0.066538
22:55:09|0.066537
22:55:10|0.066535
22:55:11|0.066529
22:55:12|0.066529
22:55:14|0.066529
22:55:15|0.066524
22:55:16|0.066524
22:55:17|0.066524
22:55:18|0.066524
22:55:19|0.066516
22:55:20|0.066515
22:55:21|0.066518
22:55:22|0.066515
22:55:23|0.066515
22:55:24|0.066515
22:55:25|0.066515
22:55:26|0.066514
22:55:27|0.066514
22:55:28|0.066514
22:55:29|0.066514
22:55:30|0.066514
22:55:31|0.066513
22:55:33|0.066513
22:55:33|0.066513
22:55:34|0.066521
22:55:35|0.066514
22:55:37|0.066508
22:55:37|0.066509
22:55:38|0.066508
22:55:40|0.066508
22:55:41|0.066509
22:55:41|0.06651
22:55:43|0.06651
22:55:44|0.06651
22:55:46|0.06651
22:55:46|0.06651
22:55:47|0.06651
22:55:48|0.06651
22:55:49|0.066509
22:55:51|0.066509
22:55:52|0.066508
22:55:53|0.066508
22:55:54|0.066508
22:55:56|0.066508
22:55:56|0.066508
22:55:57|0.066508
22:55:58|0.066508
22:55:59|0.066508
22:56:01|0.066507
22:56:01|0.066507
22:56:02|0.066502
22:56:04|0.066502
22:56:05|0.066501
22:56:05|0.0665
22:56:06|0.066498
22:56:07|0.066489
22:56:08|0.06649
22:56:10|0.06649
22:56:10|0.06649
22:56:12|0.06649
22:56:13|0.066489
22:56:14|0.066489
22:56:15|0.06649
22:56:16|0.06649
22:56:17|0.06649
22:56:18|0.06649
22:56:19|0.066489
22:56:20|0.066489
22:56:22|0.066489
22:56:22|0.066489
22:56:23|0.066489
22:56:24|0.066489
22:56:25|0.066489
22:56:26|0.066489
22:56:28|0.06649
22:56:29|0.06649
22:56:30|0.066489
22:56:31|0.066489
22:56:32|0.066489
22:56:33|0.066489
22:56:34|0.066489
22:56:35|0.066489
22:56:37|0.06649
22:56:37|0.06649
22:56:38|0.06649
22:56:39|0.06649
22:56:40|0.066493
22:56:41|0.066495
22:56:42|0.066508
22:56:43|0.066508
22:56:44|0.066508
22:56:45|0.066508
22:56:47|0.066509
22:56:48|0.066509
22:56:49|0.066509
22:56:50|0.06652
22:56:51|0.06652
22:56:52|0.06652
22:56:53|0.06652
22:56:53|0.06652
22:56:55|0.066519
22:56:55|0.066519
22:56:57|0.066519
22:56:57|0.066519
22:56:59|0.066525
22:57:00|0.066525
22:57:00|0.066525
22:57:02|0.066525
22:57:02|0.066525
22:57:03|0.066525
22:57:04|0.066525
22:57:06|0.066528
22:57:06|0.066528
22:57:09|0.066528
22:57:09|0.066528
22:57:10|0.066528
22:57:11|0.066528
22:57:12|0.066528
22:57:13|0.066527
22:57:14|0.066527
22:57:15|0.066527
22:57:16|0.066527
22:57:18|0.066527
22:57:18|0.066528
22:57:20|0.066539
22:57:21|0.066539
22:57:22|0.066539
22:57:23|0.066539
22:57:24|0.066539
22:57:25|0.066539
22:57:26|0.066539
22:57:28|0.066527
22:57:29|0.066526
22:57:30|0.066526
22:57:31|0.066526
22:57:31|0.066524
22:57:32|0.066525
22:57:33|0.066525
22:57:35|0.066525
22:57:36|0.066525
22:57:37|0.066524
22:57:37|0.066524
22:57:38|0.066524
22:57:40|0.066524
22:57:40|0.066523
22:57:41|0.066523
22:57:42|0.066523
22:57:43|0.066523
22:57:45|0.066523
22:57:45|0.066524
22:57:46|0.066524
22:57:48|0.066523
22:57:49|0.066524
22:57:50|0.066528
22:57:51|0.066527
22:57:52|0.066527
22:57:53|0.066527
22:57:54|0.066527
22:57:55|0.066527
22:57:56|0.066525
22:57:57|0.066525
22:57:58|0.066525
22:57:59|0.066525
22:58:00|0.066525
22:58:01|0.066525
22:58:02|0.066525
22:58:03|0.066525
22:58:04|0.066526
22:58:05|0.066526
22:58:06|0.066525
22:58:08|0.066525
22:58:08|0.066525
22:58:09|0.066525
22:58:10|0.066524
22:58:11|0.066525
22:58:12|0.066525
22:58:13|0.066525
22:58:14|0.066524
22:58:15|0.066524
22:58:17|0.066524
22:58:19|0.066524
22:58:20|0.066524
22:58:21|0.066525
22:58:22|0.066525
22:58:23|0.066525
22:58:24|0.066525
22:58:25|0.066525
22:58:27|0.066525
22:58:27|0.066525
22:58:28|0.066525
22:58:30|0.066525
22:58:31|0.066525
22:58:31|0.066525
22:58:32|0.066525
22:58:34|0.066524
22:58:36|0.066524
22:58:36|0.066524
22:58:37|0.066524
22:58:38|0.066524
22:58:39|0.066524
22:58:40|0.066525
22:58:41|0.066525
22:58:42|0.066525
22:58:43|0.066525
22:58:44|0.066525
22:58:45|0.066524
22:58:46|0.066524
22:58:47|0.066524
22:58:48|0.066524
22:58:49|0.066524
22:58:51|0.066524
22:58:51|0.066524
22:58:53|0.066524
22:58:54|0.066524
22:58:54|0.066524
22:58:55|0.066523
22:58:58|0.066524
22:58:58|0.066524
22:58:59|0.066524
22:59:00|0.066524
22:59:01|0.066524
22:59:02|0.066524
22:59:03|0.066524
22:59:04|0.066524
22:59:05|0.066524
22:59:07|0.066524
22:59:08|0.066524
22:59:08|0.066524
22:59:09|0.066523
22:59:10|0.066523
22:59:11|0.066523
22:59:12|0.066523
22:59:14|0.066523
22:59:14|0.06653
22:59:15|0.06653
22:59:16|0.06653
22:59:18|0.066548
22:59:20|0.066549
22:59:21|0.066549
22:59:21|0.066549
22:59:23|0.066549
22:59:24|0.066549
22:59:25|0.066549
22:59:26|0.066549
22:59:27|0.066549
22:59:28|0.066549
22:59:29|0.066545
22:59:30|0.066545
22:59:31|0.066545
22:59:32|0.066545
22:59:33|0.066545
22:59:34|0.066539
22:59:35|0.066539
22:59:36|0.066539
22:59:38|0.066531
22:59:38|0.066531
22:59:40|0.066535
22:59:41|0.06654
22:59:41|0.066545
22:59:42|0.066545
22:59:43|0.066545
22:59:45|0.066545
22:59:46|0.066545
22:59:47|0.066545
22:59:47|0.066545
22:59:49|0.066545
22:59:50|0.066545
22:59:50|0.066545
22:59:51|0.066545
22:59:52|0.066545
22:59:53|0.066545
22:59:55|0.06655
22:59:56|0.066551
22:59:56|0.06655
22:59:57|0.066544
22:59:58|0.066529
22:59:59|0.066529
23:00:00|0.066529
23:00:01|0.066529
23:00:02|0.066525
23:00:04|0.066524
23:00:05|0.06652
23:00:06|0.066524
23:00:07|0.066521
23:00:08|0.066521
23:00:09|0.066521
23:00:10|0.066524
23:00:11|0.066524
23:00:12|0.066531
23:00:13|0.06654
23:00:14|0.066563
23:00:15|0.066563
23:00:16|0.066553
23:00:17|0.066548
23:00:18|0.066548
23:00:20|0.066547
23:00:21|0.066561
23:00:23|0.066598
23:00:24|0.066629
23:00:25|0.066618
23:00:26|0.066618
23:00:27|0.066617
23:00:28|0.066624
23:00:29|0.066624
23:00:31|0.066624
23:00:31|0.066624
23:00:33|0.066614
23:00:34|0.066607
23:00:35|0.0666
23:00:36|0.066597
23:00:37|0.066597
23:00:38|0.066598
23:00:38|0.066598
23:00:40|0.066596
23:00:41|0.066594
23:00:42|0.066594
23:00:43|0.066594
23:00:44|0.066594
23:00:45|0.066594
23:00:46|0.066594
23:00:47|0.066594
23:00:48|0.066594
23:00:49|0.066594
23:00:50|0.066594
23:00:51|0.066594
23:00:52|0.066594
23:00:53|0.066594
23:00:54|0.066594
23:00:55|0.066594
23:00:56|0.066594
23:00:57|0.066594
23:00:58|0.066589
23:00:59|0.066589
23:01:00|0.066589
23:01:01|0.066589
23:01:02|0.066589
23:01:03|0.066588
23:01:04|0.066588
23:01:05|0.066588
23:01:06|0.066588
23:01:07|0.066588
23:01:08|0.066588
23:01:09|0.066587
23:01:11|0.06659
23:01:12|0.066628
23:01:13|0.066623
23:01:14|0.066623
23:01:15|0.066612
23:01:16|0.066612
23:01:17|0.066612
23:01:18|0.066612
23:01:19|0.066612
23:01:20|0.066612
23:01:22|0.066612
23:01:23|0.066611
23:01:23|0.066611
23:01:25|0.066611
23:01:25|0.066611
23:01:26|0.066611
23:01:27|0.066611
23:01:29|0.066611
23:01:30|0.066611
23:01:31|0.066611
23:01:32|0.066611
23:01:33|0.066611
23:01:34|0.066612
23:01:35|0.066611
23:01:36|0.066611
23:01:37|0.066611
23:01:38|0.066608
23:01:40|0.0666
23:01:41|0.0666
23:01:42|0.066612
23:01:43|0.066634
23:01:44|0.066642
23:01:46|0.066662
23:01:46|0.066662
23:01:47|0.066662
23:01:48|0.06664
23:01:49|0.066645
23:01:50|0.066645
23:01:51|0.066645
23:01:52|0.066657
23:01:53|0.066656
23:01:54|0.066656
23:01:55|0.066656
23:01:56|0.066653
23:01:57|0.066653
23:01:59|0.066641
23:02:00|0.066641
23:02:01|0.066646
23:02:02|0.066646
23:02:03|0.066646
23:02:04|0.06662
23:02:05|0.066618
23:02:06|0.066572
23:02:07|0.066557
23:02:08|0.066555
23:02:09|0.066555
23:02:11|0.066555
23:02:11|0.066579
23:02:13|0.066579
23:02:15|0.066571
23:02:15|0.066571
23:02:16|0.066571
23:02:17|0.066571
23:02:19|0.066571
23:02:21|0.066569
23:02:21|0.066569
23:02:23|0.066569
23:02:25|0.066569
23:02:25|0.066569
23:02:27|0.066549
23:02:27|0.066549
23:02:29|0.066542
23:02:29|0.066542
23:02:31|0.066542
23:02:32|0.066541
23:02:34|0.066541
23:02:34|0.066541
23:02:35|0.066541
23:02:36|0.066541
23:02:37|0.066541
23:02:38|0.066541
23:02:39|0.066541
23:02:40|0.066536
23:02:41|0.066537
23:02:42|0.066577
23:02:43|0.066595
23:02:45|0.066599
23:02:47|0.06659
23:02:47|0.06659
23:02:48|0.066593
23:02:49|0.066599
23:02:50|0.066599
23:02:51|0.066592
23:02:52|0.066581
23:02:53|0.066581
23:02:54|0.066581
23:02:55|0.066581
23:02:57|0.066581
23:02:57|0.066583
23:02:58|0.066583
23:03:00|0.066587
23:03:01|0.066586
23:03:02|0.066586
23:03:03|0.066586
23:03:04|0.066587
23:03:06|0.066586
23:03:06|0.066587
23:03:07|0.066586
23:03:08|0.066586
23:03:10|0.066583
23:03:11|0.066583
23:03:11|0.066579
23:03:12|0.066579
23:03:14|0.066573
23:03:14|0.066573
23:03:16|0.066574
23:03:16|0.066573
23:03:17|0.066573
23:03:18|0.066573
23:03:20|0.066553
23:03:21|0.066553
23:03:22|0.066553
23:03:23|0.066574
23:03:24|0.066574
23:03:26|0.066574
23:03:27|0.066573
23:03:27|0.066573
23:03:29|0.066574
23:03:29|0.066574
23:03:31|0.06658
23:03:31|0.06658
23:03:33|0.066586
23:03:33|0.066586
23:03:34|0.066587
23:03:35|0.066588
23:03:36|0.066588
23:03:38|0.066588
23:03:38|0.066588
23:03:40|0.066588
23:03:41|0.066588
23:03:42|0.066587
23:03:43|0.066587
23:03:44|0.066583
23:03:45|0.066583
23:03:46|0.066584
23:03:48|0.066584
23:03:49|0.066584
23:03:49|0.0666
23:03:51|0.066596
23:03:53|0.066596
23:03:53|0.066596
23:03:55|0.066596
23:03:56|0.066595
23:03:56|0.066595
23:03:58|0.066595
23:03:58|0.066595
23:04:00|0.066596
23:04:00|0.066596
23:04:01|0.066601
23:04:03|0.06661
23:04:03|0.066611
23:04:04|0.066611
23:04:05|0.066611
23:04:07|0.066611
23:04:07|0.066612
23:04:08|0.066613
23:04:10|0.066613
23:04:10|0.066613
23:04:12|0.066613
23:04:13|0.066613
23:04:13|0.066613
23:04:15|0.066616
23:04:15|0.06662
23:04:16|0.06662
23:04:17|0.06662
23:04:18|0.06662
23:04:19|0.066626
23:04:20|0.066626
23:04:21|0.066626
23:04:23|0.066626
23:04:25|0.066626
23:04:25|0.066626
23:04:27|0.066626
23:04:27|0.066626
23:04:28|0.066626
23:04:29|0.066626
23:04:31|0.066626
23:04:32|0.066627
23:04:32|0.066641
23:04:33|0.06665
23:04:34|0.066668
23:04:36|0.066668
23:04:36|0.066668
23:04:38|0.066668
23:04:39|0.066668
23:04:39|0.066668
23:04:40|0.066673
23:04:41|0.066673
23:04:43|0.066673
23:04:43|0.066649
23:04:44|0.06662
23:04:46|0.066644
23:04:47|0.066644
23:04:47|0.066644
23:04:49|0.066645
23:04:49|0.066644
23:04:50|0.066644
23:04:51|0.066644
23:04:53|0.066644
23:04:53|0.066644
23:04:54|0.066644
23:04:55|0.066644
23:04:56|0.066644
23:04:57|0.066644
23:04:58|0.066645
23:04:59|0.066645
23:05:01|0.066645
23:05:01|0.066659
23:05:03|0.06666
23:05:04|0.06666
23:05:06|0.06666
23:05:06|0.066664
23:05:07|0.066664
23:05:08|0.066663
23:05:09|0.066659
23:05:11|0.066659
23:05:12|0.066659
23:05:13|0.066659
23:05:15|0.066659
23:05:15|0.066659
23:05:16|0.066666
23:05:17|0.06667
23:05:18|0.06667
23:05:19|0.06667
23:05:20|0.06667
23:05:21|0.066669
23:05:22|0.066669
23:05:23|0.066669
23:05:24|0.066664
23:05:26|0.066664
23:05:27|0.066664
23:05:28|0.066664
23:05:29|0.066664
23:05:30|0.066664
23:05:31|0.066664
23:05:32|0.066664
23:05:33|0.066664
23:05:34|0.066664
23:05:35|0.066664
23:05:36|0.066664
23:05:37|0.066664
23:05:38|0.066663
23:05:40|0.066664
23:05:41|0.066664
23:05:43|0.066664
23:05:44|0.066664
23:05:45|0.066664
23:05:46|0.066665
23:05:47|0.066665
23:05:48|0.066665
23:05:49|0.066665
23:05:50|0.066664
23:05:51|0.066665
23:05:52|0.066665
23:05:53|0.066665
23:05:54|0.066665
23:05:55|0.066665
23:05:56|0.066674
23:05:57|0.066674
23:05:58|0.066677
23:06:00|0.066679
23:06:00|0.06668
23:06:01|0.06668
23:06:03|0.06668
23:06:04|0.06668
23:06:06|0.06668
23:06:06|0.066719
23:06:08|0.066718
23:06:08|0.066718
23:06:09|0.066718
23:06:10|0.066719
23:06:11|0.066719
23:06:12|0.06672
23:06:13|0.06672
23:06:15|0.066725
23:06:15|0.066726
23:06:17|0.066727
23:06:18|0.066727
23:06:19|0.066721
23:06:20|0.06672
23:06:21|0.06672
23:06:22|0.06672
23:06:23|0.066719
23:06:24|0.066719
23:06:25|0.066719
23:06:26|0.066719
23:06:27|0.066718
23:06:28|0.066718
23:06:29|0.066717
23:06:30|0.066717
23:06:31|0.066717
23:06:32|0.066717
23:06:34|0.066716
23:06:34|0.066716
23:06:35|0.066716
23:06:37|0.066717
23:06:37|0.066717
23:06:38|0.066717
23:06:39|0.066717
23:06:41|0.066717
23:06:42|0.066717
23:06:43|0.066717
23:06:44|0.066739
23:06:45|0.066739
23:06:46|0.066739
23:06:47|0.066731
23:06:48|0.066736
23:06:49|0.066736
23:06:50|0.066728
23:06:51|0.066728
23:06:52|0.06673
23:06:54|0.06673
23:06:55|0.06673
23:06:56|0.06673
23:06:57|0.06673
23:06:58|0.06673
23:06:59|0.06673
23:07:00|0.06673
23:07:01|0.06673
23:07:02|0.066732
23:07:03|0.06674
23:07:04|0.066761
23:07:05|0.066766
23:07:06|0.066773
23:07:07|0.066775
23:07:08|0.066775
23:07:09|0.066765
23:07:10|0.066765
23:07:11|0.066766
23:07:12|0.066765
23:07:13|0.066775
23:07:14|0.066775
23:07:15|0.066774
23:07:16|0.066774
23:07:17|0.066774
23:07:19|0.066774
23:07:19|0.066774
23:07:21|0.066774
23:07:22|0.066774
23:07:23|0.066767
23:07:23|0.066767
23:07:24|0.066768
23:07:25|0.066767
23:07:27|0.066768
23:07:28|0.066763
23:07:29|0.06676
23:07:30|0.06676
23:07:30|0.06676
23:07:31|0.066761
23:07:32|0.066761
23:07:34|0.066761
23:07:35|0.066761
23:07:36|0.066761
23:07:36|0.066761
23:07:38|0.06676
23:07:39|0.06676
23:07:40|0.06676
23:07:41|0.06676
23:07:42|0.06676
23:07:42|0.06676
23:07:44|0.06676
23:07:44|0.06676
23:07:45|0.06676
23:07:47|0.06676
23:07:48|0.06676
23:07:49|0.06676
23:07:49|0.066757
23:07:51|0.066758
23:07:51|0.066757
23:07:53|0.066757
23:07:53|0.066757
23:07:55|0.066757
23:07:56|0.066757
23:07:57|0.066757
23:07:59|0.066758
23:07:59|0.066758
23:08:00|0.066757
23:08:01|0.066757
23:08:02|0.066757
23:08:03|0.066757
23:08:04|0.066757
23:08:05|0.066757
23:08:06|0.066758
23:08:07|0.066758
23:08:08|0.066758
23:08:09|0.066757
23:08:10|0.066757
23:08:11|0.066757
23:08:12|0.066757
23:08:13|0.066757
23:08:14|0.066757
23:08:15|0.066757
23:08:16|0.066752
23:08:17|0.066751
23:08:18|0.066751
23:08:19|0.066783
23:08:21|0.066788
23:08:21|0.066788
23:08:22|0.066788
23:08:24|0.066788
23:08:24|0.066788
23:08:26|0.066788
23:08:27|0.066788
23:08:27|0.066788
23:08:28|0.066787
23:08:30|0.066787
23:08:30|0.066785
23:08:32|0.066784
23:08:32|0.066784
23:08:34|0.066762
23:08:35|0.066762
23:08:35|0.066771
23:08:36|0.066772
23:08:38|0.066772
23:08:40|0.066772
23:08:40|0.066772
23:08:41|0.066785
23:08:42|0.066785
23:08:43|0.066785
23:08:44|0.066785
23:08:46|0.066784
23:08:47|0.066784
23:08:48|0.066785
23:08:49|0.066785
23:08:50|0.066784
23:08:51|0.066784
23:08:52|0.066784
23:08:53|0.06678
23:08:54|0.066773
23:08:55|0.066772
23:08:56|0.066769
23:08:57|0.066769
23:08:58|0.066778
23:09:00|0.066781
23:09:01|0.066781
23:09:01|0.066781
23:09:03|0.066782
23:09:04|0.066782
23:09:05|0.066782
23:09:06|0.066782
23:09:07|0.066782
23:09:08|0.066782
23:09:09|0.066782
23:09:10|0.066782
23:09:11|0.066782
23:09:12|0.066786
23:09:13|0.066797
23:09:14|0.0668
23:09:15|0.066801
23:09:16|0.066804
23:09:17|0.066805
23:09:18|0.066805
23:09:19|0.066805
23:09:20|0.066805
23:09:21|0.066805
23:09:22|0.066805
23:09:23|0.066805
23:09:24|0.066805
23:09:25|0.066805
23:09:26|0.066805
23:09:27|0.066805
23:09:28|0.066806
23:09:30|0.066806
23:09:31|0.066806
23:09:32|0.066806
23:09:34|0.066805
23:09:34|0.066805
23:09:35|0.066806
23:09:36|0.066806
23:09:38|0.066806
23:09:39|0.066806
23:09:40|0.066806
23:09:41|0.066806
23:09:42|0.066806
23:09:43|0.066808
23:09:44|0.066809
23:09:45|0.066809
23:09:46|0.06681
23:09:47|0.06681
23:09:48|0.066811
23:09:49|0.066811
23:09:50|0.06681
23:09:51|0.066811
23:09:52|0.066811
23:09:54|0.066818
23:09:54|0.066816
23:09:56|0.066811
23:09:56|0.066811
23:09:57|0.066811
23:09:59|0.066811
23:09:59|0.066811
23:10:01|0.066812
23:10:03|0.066813
23:10:03|0.066813
23:10:05|0.066812
23:10:06|0.066819
23:10:07|0.066819
23:10:08|0.066819
23:10:09|0.066819
23:10:10|0.066818
23:10:11|0.066818
23:10:13|0.066818
23:10:14|0.066818
23:10:15|0.066818
23:10:16|0.066818
23:10:17|0.066819
23:10:17|0.066819
23:10:18|0.066819
23:10:20|0.066819
23:10:21|0.066819
23:10:22|0.066819
23:10:23|0.066819
23:10:23|0.066819
23:10:25|0.066819
23:10:26|0.066819
23:10:26|0.066819
23:10:28|0.066818
23:10:29|0.066818
23:10:30|0.066818
23:10:31|0.066819
23:10:32|0.066818
23:10:33|0.066818
23:10:34|0.066819
23:10:35|0.066819
23:10:37|0.066819
23:10:38|0.066819
23:10:38|0.066817
23:10:40|0.066817
23:10:41|0.066808
23:10:41|0.066808
23:10:43|0.066806
23:10:43|0.066806
23:10:45|0.066806
23:10:46|0.066807
23:10:46|0.066806
23:10:48|0.066806
23:10:49|0.066799
23:10:50|0.066798
23:10:51|0.066798
23:10:52|0.066799
23:10:52|0.066815
23:10:54|0.066816
23:10:55|0.066808
23:10:56|0.066795
23:10:57|0.066819
23:10:58|0.066819
23:10:58|0.066819
23:11:00|0.066818
23:11:01|0.066816
23:11:02|0.066816
23:11:03|0.066816
23:11:04|0.066816
23:11:05|0.066816
23:11:06|0.066816
23:11:07|0.066816
23:11:08|0.066816
23:11:09|0.066816
23:11:10|0.066816
23:11:12|0.066815
23:11:12|0.066814
23:11:13|0.066807
23:11:15|0.066795
23:11:16|0.066795
23:11:16|0.066795
23:11:17|0.066784
23:11:18|0.066783
23:11:20|0.066783
23:11:20|0.066783
23:11:21|0.066783
23:11:22|0.066783
23:11:23|0.066783
23:11:25|0.06678
23:11:26|0.06678
23:11:27|0.06678
23:11:27|0.06678
23:11:29|0.06678
23:11:29|0.06678
23:11:30|0.06678
23:11:32|0.06677
23:11:33|0.066768
23:11:33|0.066769
23:11:35|0.066769
23:11:36|0.066768
23:11:36|0.066756
23:11:38|0.066751
23:11:39|0.066745
23:11:40|0.066745
23:11:41|0.066744
23:11:42|0.066728
23:11:43|0.066728
23:11:45|0.066729
23:11:46|0.066729
23:11:47|0.066732
23:11:48|0.066732
23:11:49|0.066733
23:11:50|0.066732
23:11:51|0.066732
23:11:52|0.066732
23:11:53|0.066733
23:11:54|0.066733
23:11:55|0.066732
23:11:56|0.066732
23:11:57|0.066731
23:11:58|0.066728
23:11:59|0.066728
23:12:00|0.066728
23:12:01|0.066728
23:12:02|0.066728
23:12:03|0.066729
23:12:04|0.066728
23:12:05|0.066728
23:12:06|0.066727
23:12:07|0.066726
23:12:08|0.066726
23:12:09|0.066726
23:12:10|0.066726
23:12:11|0.066726
23:12:12|0.066726
23:12:13|0.066714
23:12:14|0.066718
23:12:16|0.066717
23:12:16|0.066717
23:12:17|0.066717
23:12:19|0.066717
23:12:20|0.066718
23:12:21|0.066718
23:12:22|0.066709
23:12:22|0.066709
23:12:23|0.066709
23:12:25|0.066709
23:12:25|0.066709
23:12:26|0.066708
23:12:27|0.066704
23:12:28|0.066704
23:12:30|0.066701
23:12:30|0.066701
23:12:32|0.066702
23:12:33|0.066705
23:12:34|0.066715
23:12:35|0.066714
23:12:36|0.066714
23:12:37|0.066715
23:12:38|0.066715
23:12:39|0.066716
23:12:40|0.066727
23:12:41|0.066727
23:12:42|0.066727
23:12:43|0.066728
23:12:44|0.066728
23:12:45|0.066728
23:12:47|0.066729
23:12:47|0.066739
23:12:48|0.066739
23:12:49|0.066739
23:12:50|0.066738
23:12:51|0.06674
23:12:52|0.066742
23:12:53|0.066744
23:12:54|0.066744
23:12:55|0.066744
23:12:56|0.066744
23:12:58|0.066744
23:12:59|0.066754
23:13:00|0.066754
23:13:01|0.066754
23:13:02|0.066754
23:13:04|0.066754
23:13:05|0.066754
23:13:07|0.066746
23:13:07|0.066746
23:13:08|0.066746
23:13:10|0.066746
23:13:11|0.066754
23:13:11|0.066752
23:13:12|0.066754
23:13:14|0.066754
23:13:14|0.066755
23:13:15|0.066755
23:13:18|0.066755
23:13:18|0.066754
23:13:19|0.066742
23:13:20|0.066742
23:13:21|0.066742
23:13:22|0.066738
23:13:23|0.066742
23:13:25|0.066751
23:13:25|0.066751
23:13:27|0.066727
23:13:27|0.066727
23:13:28|0.066728
23:13:29|0.066728
23:13:30|0.066728
23:13:31|0.066728
23:13:32|0.066728
23:13:33|0.066727
23:13:34|0.066727
23:13:36|0.066727
23:13:36|0.066727
23:13:37|0.066726
23:13:39|0.066726
23:13:40|0.066726
23:13:42|0.066726
23:13:42|0.066726
23:13:43|0.066727
23:13:44|0.066727
23:13:45|0.066727
23:13:46|0.066727
23:13:47|0.066727
23:13:49|0.066727
23:13:49|0.066727
23:13:50|0.066726
23:13:52|0.066726
23:13:53|0.066727
23:13:54|0.066726
23:13:55|0.066727
23:13:56|0.066727
23:13:57|0.066727
23:13:58|0.066727
23:13:59|0.066727
23:14:00|0.066727
23:14:02|0.066727
23:14:02|0.066727
23:14:03|0.066727
23:14:04|0.066727
23:14:05|0.066727
23:14:06|0.066743
23:14:08|0.066743
23:14:09|0.066743
23:14:10|0.066744
23:14:11|0.066746
23:14:12|0.066745
23:14:13|0.066745
23:14:14|0.066745
23:14:15|0.066745
23:14:16|0.066745
23:14:17|0.066746
23:14:18|0.066746
23:14:19|0.066746
23:14:20|0.066746
23:14:21|0.066746
23:14:22|0.066746
23:14:23|0.066746
23:14:24|0.066746
23:14:25|0.066745
23:14:26|0.066745
23:14:27|0.066745
23:14:28|0.066745
23:14:29|0.066745
23:14:30|0.066745
23:14:31|0.066745
23:14:32|0.066745
23:14:33|0.066745
23:14:34|0.066745
23:14:35|0.066745
23:14:37|0.066746
23:14:38|0.066746
23:14:39|0.066746
23:14:39|0.066745
23:14:41|0.066746
23:14:43|0.066747
23:14:43|0.066747
23:14:44|0.066747
23:14:45|0.066747
23:14:47|0.066748
23:14:48|0.066748
23:14:48|0.066748
23:14:50|0.066748
23:14:50|0.066747
23:14:51|0.066747
23:14:52|0.066784
23:14:53|0.066787
23:14:54|0.06679
23:14:55|0.06679
23:14:56|0.06679
23:14:58|0.06679
23:14:59|0.06679
23:15:00|0.066791
23:15:01|0.06679
23:15:02|0.06679
23:15:04|0.06679
23:15:04|0.06679
23:15:05|0.06679
23:15:07|0.066791
23:15:08|0.06679
23:15:08|0.066791
23:15:10|0.066791
23:15:11|0.066791
23:15:12|0.06679
23:15:12|0.066791
23:15:14|0.06679
23:15:14|0.066794
23:15:16|0.066795
23:15:16|0.066796
23:15:18|0.066797
23:15:18|0.066798
23:15:20|0.066799
23:15:21|0.066799
23:15:22|0.066799
23:15:23|0.066799
23:15:25|0.0668
23:15:25|0.0668
23:15:26|0.066803
23:15:27|0.066803
23:15:29|0.066803
23:15:30|0.066803
23:15:32|0.066803
23:15:32|0.066803
23:15:33|0.066819
23:15:35|0.066819
23:15:36|0.066819
23:15:38|0.066819
23:15:38|0.066819
23:15:39|0.066817
23:15:40|0.066817
23:15:41|0.066818
23:15:42|0.066818
23:15:43|0.066818
23:15:44|0.066818
23:15:45|0.066818
23:15:46|0.066818
23:15:47|0.066818
23:15:48|0.066818
23:15:49|0.066819
23:15:50|0.066818
23:15:52|0.066819
23:15:53|0.066818
23:15:54|0.066818
23:15:55|0.066819
23:15:56|0.066818
23:15:57|0.066819
23:15:58|0.066819
23:15:59|0.066819
23:16:00|0.066819
23:16:01|0.066819
23:16:02|0.066819
23:16:03|0.066819
23:16:04|0.066819
23:16:05|0.066819
23:16:06|0.06682
23:16:07|0.066819
23:16:08|0.066819
23:16:09|0.066819
23:16:10|0.066819
23:16:11|0.066819
23:16:12|0.066819
23:16:13|0.066819
23:16:14|0.066819
23:16:15|0.06682
23:16:16|0.066819
23:16:17|0.066819
23:16:18|0.066819
23:16:19|0.066819
23:16:20|0.066819
23:16:21|0.06682
23:16:23|0.066819
23:16:24|0.066819
23:16:25|0.066816
23:16:25|0.066801
23:16:26|0.066815
23:16:27|0.066815
23:16:29|0.066815
23:16:29|0.066819
23:16:31|0.066819
23:16:32|0.06682
23:16:33|0.066819
23:16:34|0.066819
23:16:36|0.066811
23:16:37|0.066811
23:16:37|0.066811
23:16:39|0.066801
23:16:40|0.066778
23:16:40|0.066779
23:16:41|0.06676
23:16:42|0.066762
23:16:45|0.066766
23:16:45|0.066766
23:16:46|0.066774
23:16:47|0.066766
23:16:48|0.066766
23:16:50|0.066765
23:16:50|0.066765
23:16:52|0.066765
23:16:53|0.066765
23:16:54|0.066765
23:16:56|0.066757
23:16:57|0.066756
23:16:57|0.066756
23:16:59|0.066756
23:16:59|0.066756
23:17:00|0.066765
23:17:02|0.066765
23:17:02|0.066756
23:17:03|0.066756
23:17:04|0.066756
23:17:06|0.066756
23:17:07|0.066756
23:17:08|0.066756
23:17:09|0.066757
23:17:10|0.066759
23:17:12|0.066759
23:17:12|0.066762
23:17:13|0.066762
23:17:14|0.066762
23:17:16|0.066762
23:17:16|0.066762
23:17:18|0.066762
23:17:18|0.066766
23:17:19|0.066766
23:17:20|0.066766
23:17:21|0.066766
23:17:22|0.066766
23:17:23|0.066766
23:17:24|0.066766
23:17:26|0.066761
23:17:26|0.066761
23:17:28|0.066761
23:17:29|0.066758
23:17:29|0.066758
23:17:30|0.066753
23:17:31|0.066753
23:17:32|0.066754
23:17:33|0.066753
23:17:34|0.066754
23:17:35|0.066754
23:17:37|0.066754
23:17:38|0.066754
23:17:39|0.066754
23:17:40|0.066754
23:17:41|0.066754
23:17:42|0.066754
23:17:43|0.066753
23:17:44|0.066754
23:17:46|0.066754
23:17:46|0.066742
23:17:47|0.066722
23:17:48|0.066695
23:17:50|0.066695
23:17:51|0.066726
23:17:52|0.066726
23:17:53|0.066726
23:17:54|0.066699
23:17:55|0.066699
23:17:56|0.066699
23:17:57|0.066717
23:17:58|0.066713
23:17:59|0.066713
23:18:00|0.066718
23:18:02|0.066711
23:18:02|0.066711
23:18:03|0.066711
23:18:05|0.066711
23:18:06|0.066712
23:18:07|0.066711
23:18:08|0.066711
23:18:09|0.066711
23:18:10|0.066711
23:18:12|0.066711
23:18:12|0.066711
23:18:14|0.066711
23:18:14|0.066711
23:18:16|0.066711
23:18:16|0.066711
23:18:18|0.066709
23:18:19|0.066709
23:18:20|0.066709
23:18:22|0.066708
23:18:23|0.066708
23:18:24|0.066708
23:18:25|0.066708
23:18:26|0.066709
23:18:27|0.066709
23:18:28|0.066709
23:18:30|0.066708
23:18:30|0.066707
23:18:31|0.066707
23:18:32|0.066707
23:18:33|0.066707
23:18:34|0.066708
23:18:35|0.066707
23:18:36|0.066707
23:18:38|0.066707
23:18:38|0.066707
23:18:39|0.066707
23:18:41|0.066707
23:18:42|0.066707
23:18:43|0.066708
23:18:44|0.066708
23:18:45|0.066708
23:18:46|0.066709
23:18:47|0.066708
23:18:48|0.066708
23:18:49|0.066708
23:18:50|0.066719
23:18:51|0.066719
23:18:52|0.066735
23:18:53|0.066735
23:18:54|0.066735
23:18:55|0.06674
23:18:56|0.06675
23:18:57|0.066763
23:18:58|0.066765
23:18:59|0.066764
23:19:00|0.066764
23:19:02|0.066766
23:19:02|0.066767
23:19:03|0.066767
23:19:04|0.066767
23:19:05|0.066773
23:19:06|0.066781
23:19:07|0.066776
23:19:08|0.066777
23:19:09|0.066777
23:19:10|0.066777
23:19:11|0.066761
23:19:12|0.066761
23:19:13|0.066765
23:19:14|0.066765
23:19:15|0.066765
23:19:16|0.066776
23:19:18|0.066776
23:19:18|0.066776
23:19:20|0.066784
23:19:20|0.066784
23:19:21|0.066783
23:19:23|0.066783
23:19:23|0.066783
23:19:25|0.066783
23:19:26|0.066783
23:19:26|0.066783
23:19:28|0.066783
23:19:28|0.066784
23:19:29|0.066784
23:19:31|0.066784
23:19:32|0.066798
23:19:33|0.066798
23:19:33|0.066798
23:19:35|0.066804
23:19:35|0.066795
23:19:36|0.066806
23:19:39|0.066792
23:19:40|0.066796
23:19:40|0.066788
23:19:42|0.066795
23:19:43|0.066795
23:19:44|0.066767
23:19:45|0.066765
23:19:46|0.066749
23:19:48|0.066744
23:19:48|0.066744
23:19:49|0.066737
23:19:50|0.066736
23:19:52|0.066739
23:19:53|0.066739
23:19:54|0.066739
23:19:55|0.066738
23:19:55|0.066737
23:19:56|0.066737
23:19:57|0.066737
23:19:58|0.06672
23:19:59|0.066711
23:20:01|0.066711
23:20:02|0.066722
23:20:03|0.066714
23:20:04|0.066723
23:20:05|0.066723
23:20:05|0.066729
23:20:07|0.066739
23:20:08|0.066739
23:20:09|0.066739
23:20:11|0.066752
23:20:11|0.066759
23:20:12|0.066749
23:20:13|0.066754
23:20:14|0.06676
23:20:15|0.066773
23:20:17|0.066766
23:20:18|0.066766
23:20:19|0.066784
23:20:20|0.066769
23:20:21|0.066771
23:20:21|0.066785
23:20:23|0.066781
23:20:24|0.066779
23:20:25|0.066771
23:20:26|0.066771
23:20:27|0.066771
23:20:28|0.066761
23:20:29|0.066754
23:20:31|0.066741
23:20:31|0.066741
23:20:32|0.066741
23:20:33|0.066737
23:20:34|0.066737
23:20:35|0.066724
23:20:36|0.066724
23:20:37|0.06672
23:20:39|0.06672
23:20:40|0.066712
23:20:41|0.066677
23:20:43|0.066678
23:20:43|0.066668
23:20:45|0.066657
23:20:46|0.066643
23:20:47|0.066643
23:20:47|0.06666
23:20:49|0.066679
23:20:50|0.06668
23:20:52|0.066693
23:20:52|0.066689
23:20:53|0.066706
23:20:54|0.066685
23:20:55|0.066685
23:20:56|0.06668
23:20:57|0.066669
23:20:58|0.066676
23:20:59|0.066681
23:21:00|0.066681
23:21:01|0.066681
23:21:02|0.066685
23:21:04|0.066686
23:21:05|0.066687
23:21:06|0.066698
23:21:07|0.066691
23:21:08|0.066691
23:21:09|0.066691
23:21:10|0.06669
23:21:11|0.06669
23:21:12|0.066685
23:21:14|0.066662
23:21:15|0.066661
23:21:15|0.066662
23:21:16|0.066662
23:21:18|0.066662
23:21:18|0.066662
23:21:19|0.066661
23:21:20|0.066661
23:21:21|0.066661
23:21:23|0.066662
23:21:24|0.066661
23:21:24|0.066661
23:21:25|0.066661
23:21:26|0.066661
23:21:27|0.066661
23:21:28|0.066657
23:21:29|0.066652
23:21:30|0.066652
23:21:32|0.066662
23:21:32|0.066662
23:21:33|0.066662
23:21:34|0.066662
23:21:35|0.066674
23:21:36|0.066674
23:21:37|0.066674
23:21:39|0.066674
23:21:40|0.066672
23:21:41|0.066672
23:21:43|0.066673
23:21:43|0.066673
23:21:45|0.066673
23:21:45|0.066673
23:21:46|0.066673
23:21:47|0.066673
23:21:48|0.066677
23:21:49|0.066691
23:21:50|0.066691
23:21:52|0.066686
23:21:53|0.066687
23:21:54|0.066686
23:21:55|0.066677
23:21:56|0.066677
23:21:57|0.066677
23:21:58|0.06666
23:21:59|0.066663
23:22:01|0.066656
23:22:02|0.066656
23:22:03|0.066656
23:22:04|0.066655
23:22:05|0.066655
23:22:06|0.066656
23:22:07|0.066656
23:22:08|0.066656
23:22:09|0.066656
23:22:10|0.066655
23:22:11|0.066655
23:22:12|0.066656
23:22:13|0.066655
23:22:15|0.066653
23:22:15|0.066653
23:22:17|0.066654
23:22:17|0.066654
23:22:19|0.066651
23:22:19|0.066648
23:22:20|0.066647
23:22:22|0.066647
23:22:23|0.066648
23:22:24|0.066648
23:22:25|0.066651
23:22:26|0.066651
23:22:27|0.06665
23:22:29|0.06665
23:22:29|0.06665
23:22:30|0.066654
23:22:31|0.066655
23:22:32|0.066655
23:22:33|0.066655
23:22:34|0.066655
23:22:35|0.066655
23:22:36|0.066655
23:22:37|0.066655
23:22:38|0.066656
23:22:39|0.066658
23:22:41|0.066658
23:22:42|0.066658
23:22:43|0.066658
23:22:43|0.066658
23:22:45|0.066659
23:22:46|0.06666
23:22:47|0.06666
23:22:49|0.066661
23:22:50|0.06666
23:22:51|0.066659
23:22:51|0.066659
23:22:54|0.066659
23:22:54|0.066658
23:22:55|0.066659
23:22:56|0.066658
23:22:58|0.066649
23:22:59|0.066643
23:23:00|0.066643
23:23:00|0.066642
23:23:01|0.066641
23:23:02|0.066641
23:23:04|0.066636
23:23:04|0.066642
23:23:06|0.066642
23:23:06|0.066642
23:23:08|0.066636
23:23:08|0.066633
23:23:10|0.066636
23:23:10|0.066644
23:23:12|0.066655
23:23:12|0.066656
23:23:14|0.066656
23:23:16|0.066656
23:23:16|0.066656
23:23:17|0.066656
23:23:18|0.066655
23:23:19|0.066655
23:23:20|0.066655
23:23:21|0.06665
23:23:22|0.06665
23:23:23|0.066645
23:23:24|0.066645
23:23:25|0.066645
23:23:27|0.066658
23:23:28|0.066658
23:23:28|0.066658
23:23:29|0.066658
23:23:30|0.066658
23:23:32|0.066659
23:23:32|0.066659
23:23:35|0.066659
23:23:35|0.066659
23:23:36|0.066659
23:23:37|0.066658
23:23:39|0.066653
23:23:40|0.066653
23:23:41|0.066653
23:23:43|0.066652
23:23:43|0.066652
23:23:44|0.066648
23:23:45|0.066648
23:23:46|0.066633
23:23:47|0.066627
23:23:48|0.066628
23:23:49|0.066627
23:23:50|0.066621
23:23:51|0.06662
23:23:52|0.06662
23:23:53|0.066615
23:23:54|0.06661
23:23:55|0.06661
23:23:56|0.066609
23:23:57|0.066609
23:23:58|0.066616
23:23:59|0.066605
23:24:00|0.066617
23:24:01|0.066616
23:24:02|0.066611
23:24:04|0.066611
23:24:04|0.066611
23:24:06|0.066612
23:24:07|0.066612
23:24:08|0.066612
23:24:09|0.066612
23:24:09|0.066612
23:24:11|0.066611
23:24:12|0.066611
23:24:12|0.066611
23:24:13|0.066612
23:24:15|0.066611
23:24:16|0.066611
23:24:16|0.066612
23:24:18|0.066612
23:24:19|0.066612
23:24:19|0.066612
23:24:21|0.066611
23:24:22|0.066611
23:24:23|0.066598
23:24:24|0.066605
23:24:25|0.066605
23:24:25|0.066605
23:24:26|0.066605
23:24:27|0.066605
23:24:29|0.066607
23:24:30|0.066607
23:24:30|0.066607
23:24:32|0.066607
23:24:32|0.066607
23:24:33|0.066609
23:24:34|0.066609
23:24:35|0.066609
23:24:36|0.066609
23:24:38|0.066609
23:24:38|0.066609
23:24:39|0.066609
23:24:41|0.066609
23:24:41|0.066608
23:24:44|0.066588
23:24:45|0.06658
23:24:45|0.066578
23:24:47|0.066578
23:24:49|0.066578
23:24:49|0.066576
23:24:50|0.066576
23:24:52|0.066575
23:24:53|0.066575
23:24:54|0.066575
23:24:55|0.066575
23:24:56|0.066575
23:24:57|0.066576
23:24:58|0.066576
23:25:00|0.066548
23:25:00|0.066545
23:25:01|0.066546
23:25:03|0.066546
23:25:04|0.066546
23:25:05|0.066551
23:25:06|0.066553
23:25:07|0.066553
23:25:08|0.066561
23:25:09|0.066561
23:25:10|0.066561
23:25:11|0.066561
23:25:12|0.06656
23:25:13|0.06656
23:25:14|0.066562
23:25:15|0.06657
23:25:16|0.066559
23:25:17|0.066559
23:25:18|0.066558
23:25:19|0.066558
23:25:21|0.066558
23:25:21|0.066558
23:25:23|0.066556
23:25:24|0.066557
23:25:25|0.066557
23:25:26|0.066564
23:25:26|0.066576
23:25:27|0.066564
23:25:28|0.066564
23:25:29|0.066564
23:25:30|0.066564
23:25:31|0.066564
23:25:33|0.066564
23:25:34|0.066564
23:25:35|0.066563
23:25:36|0.066563
23:25:36|0.066563
23:25:37|0.066563
23:25:39|0.066563
23:25:39|0.066563
23:25:40|0.066563
23:25:42|0.066563
23:25:42|0.06654
23:25:44|0.06654
23:25:46|0.066533
23:25:46|0.066533
23:25:47|0.066534
23:25:48|0.066534
23:25:49|0.06654
23:25:50|0.06654
23:25:52|0.066539
23:25:54|0.06654
23:25:54|0.066541
23:25:56|0.066531
23:25:56|0.066531
23:25:58|0.066532
23:25:59|0.066531
23:26:00|0.066531
23:26:01|0.066531
23:26:02|0.066537
23:26:03|0.066537
23:26:03|0.06654
23:26:05|0.06654
23:26:05|0.066541
23:26:08|0.066541
23:26:08|0.066541
23:26:09|0.066542
23:26:11|0.066542
23:26:12|0.066542
23:26:13|0.066542
23:26:14|0.066595
23:26:15|0.066593
23:26:15|0.066593
23:26:17|0.066582
23:26:18|0.066582
23:26:19|0.066591
23:26:19|0.066591
23:26:21|0.066591
23:26:22|0.06659
23:26:22|0.066571
23:26:24|0.066571
23:26:25|0.066571
23:26:25|0.066567
23:26:26|0.06656
23:26:28|0.06656
23:26:30|0.06656
23:26:30|0.06656
23:26:31|0.06656
23:26:32|0.06656
23:26:33|0.06656
23:26:34|0.06656
23:26:35|0.06656
23:26:36|0.066561
23:26:37|0.066561
23:26:38|0.066561
23:26:39|0.066561
23:26:40|0.066561
23:26:41|0.066561
23:26:42|0.06656
23:26:43|0.066558
23:26:44|0.066558
23:26:45|0.066558
23:26:47|0.066558
23:26:49|0.066559
23:26:49|0.066559
23:26:50|0.066558
23:26:51|0.066549
23:26:52|0.066549
23:26:53|0.066549
23:26:54|0.066549
23:26:55|0.066545
23:26:56|0.066544
23:26:57|0.066544
23:26:58|0.066542
23:26:59|0.066541
23:27:00|0.066539
23:27:01|0.06653
23:27:02|0.06653
23:27:03|0.066529
23:27:05|0.066528
23:27:05|0.066527
23:27:06|0.066525
23:27:08|0.066525
23:27:09|0.066525
23:27:09|0.066525
23:27:11|0.066524
23:27:12|0.066525
23:27:13|0.066524
23:27:14|0.066521
23:27:15|0.06652
23:27:16|0.06652
23:27:17|0.066491
23:27:18|0.066489
23:27:18|0.066506
23:27:20|0.066512
23:27:21|0.066512
23:27:22|0.066512
23:27:23|0.066512
23:27:23|0.066512
23:27:24|0.066512
23:27:26|0.066512
23:27:26|0.066516
23:27:28|0.066516
23:27:29|0.066516
23:27:29|0.066516
23:27:31|0.066515
23:27:32|0.066488
23:27:33|0.066489
23:27:34|0.066489
23:27:35|0.066489
23:27:36|0.066488
23:27:37|0.066488
23:27:38|0.066488
23:27:39|0.066488
23:27:40|0.066489
23:27:41|0.066495
23:27:42|0.066496
23:27:43|0.066486
23:27:44|0.066486
23:27:45|0.066486
23:27:47|0.066487
23:27:47|0.066487
23:27:48|0.066486
23:27:50|0.066486
23:27:50|0.066486
23:27:51|0.066487
23:27:53|0.066487
23:27:53|0.066487
23:27:55|0.066486
23:27:56|0.066486
23:27:57|0.066486
23:27:58|0.066486
23:27:59|0.066487
23:28:00|0.066486
23:28:01|0.066486
23:28:02|0.066476
23:28:03|0.066476
23:28:04|0.066476
23:28:05|0.066476
23:28:06|0.066476
23:28:07|0.066475
23:28:08|0.066475
23:28:09|0.066475
23:28:10|0.066475
23:28:11|0.066475
23:28:12|0.066475
23:28:13|0.066475
23:28:14|0.066476
23:28:15|0.066476
23:28:16|0.066476
23:28:17|0.066476
23:28:18|0.066476
23:28:19|0.066476
23:28:20|0.066476
23:28:21|0.066476
23:28:22|0.066476
23:28:23|0.066475
23:28:25|0.066476
23:28:25|0.066476
23:28:26|0.066476
23:28:28|0.066476
23:28:29|0.066474
23:28:30|0.066474
23:28:31|0.066474
23:28:32|0.066474
23:28:33|0.066441
23:28:34|0.066441
23:28:35|0.066443
23:28:36|0.066444
23:28:37|0.066443
23:28:38|0.066444
23:28:39|0.066444
23:28:40|0.066444
23:28:41|0.066444
23:28:42|0.066444
23:28:43|0.066438
23:28:44|0.066451
23:28:45|0.066439
23:28:46|0.066439
23:28:47|0.066439
23:28:48|0.066439
23:28:49|0.066439
23:28:50|0.066439
23:28:51|0.066439
23:28:52|0.066439
23:28:53|0.066438
23:28:54|0.066438
23:28:55|0.066438
23:28:56|0.066438
23:28:57|0.066438
23:28:58|0.066439
23:28:59|0.066439
23:29:00|0.066439
23:29:01|0.066439
23:29:02|0.066438
23:29:03|0.066439
23:29:04|0.066439
23:29:05|0.066439
23:29:06|0.066451
23:29:07|0.066451
23:29:08|0.066451
23:29:09|0.066451
23:29:10|0.066451
23:29:11|0.066451
23:29:13|0.06645
23:29:14|0.066451
23:29:14|0.066451
23:29:15|0.066451
23:29:17|0.066451
23:29:18|0.066452
23:29:19|0.066452
23:29:20|0.066452
23:29:21|0.066452
23:29:22|0.066452
23:29:23|0.066452
23:29:24|0.066453
23:29:24|0.066458
23:29:25|0.066458
23:29:26|0.066458
23:29:28|0.066458
23:29:29|0.06646
23:29:30|0.066463
23:29:31|0.066463
23:29:32|0.066465
23:29:33|0.066474
23:29:34|0.066474
23:29:35|0.066477
23:29:36|0.066483
23:29:37|0.066483
23:29:38|0.066483
23:29:39|0.066483
23:29:40|0.066483
23:29:41|0.0665
23:29:42|0.0665
23:29:43|0.0665
23:29:44|0.0665
23:29:45|0.0665
23:29:46|0.0665
23:29:47|0.0665
23:29:49|0.0665
23:29:49|0.0665
23:29:51|0.0665
23:29:52|0.0665
23:29:53|0.0665
23:29:54|0.066499
23:29:54|0.066499
23:29:56|0.066499
23:29:57|0.066499
23:29:57|0.066499
23:29:58|0.06649
23:30:00|0.06649
23:30:01|0.066489
23:30:01|0.066489
23:30:03|0.066488
23:30:04|0.066482
23:30:05|0.06648
23:30:07|0.066485
23:30:08|0.066485
23:30:09|0.066485
23:30:10|0.066494
23:30:11|0.066496
23:30:12|0.066501
23:30:13|0.066509
23:30:14|0.066502
23:30:15|0.066503
23:30:16|0.066503
23:30:17|0.066503
23:30:18|0.066503
23:30:19|0.066498
23:30:20|0.066493
23:30:21|0.06648
23:30:22|0.066481
23:30:23|0.066481
23:30:25|0.066481
23:30:25|0.066481
23:30:26|0.066481
23:30:28|0.066481
23:30:29|0.066479
23:30:30|0.066479
23:30:31|0.066478
23:30:33|0.066479
23:30:33|0.066479
23:30:35|0.066478
23:30:35|0.066478
23:30:37|0.066479
23:30:37|0.066479
23:30:39|0.066479
23:30:40|0.066479
23:30:40|0.066479
23:30:42|0.066481
23:30:43|0.066488
23:30:44|0.066488
23:30:45|0.066488
23:30:45|0.066489
23:30:47|0.066489
23:30:49|0.066489
23:30:49|0.066489
23:30:51|0.066488
23:30:52|0.066488
23:30:53|0.066483
23:30:54|0.066484
23:30:55|0.066484
23:30:57|0.06647
23:30:58|0.066478
23:30:59|0.066475
23:31:00|0.066461
23:31:01|0.06646
23:31:02|0.06646
23:31:03|0.066461
23:31:04|0.066491
23:31:04|0.066493
23:31:06|0.066509
23:31:07|0.06651
23:31:07|0.06651
23:31:09|0.066515
23:31:10|0.06652
23:31:11|0.066521
23:31:12|0.066521
23:31:13|0.066521
23:31:14|0.066522
23:31:15|0.066522
23:31:16|0.066525
23:31:17|0.066526
23:31:18|0.066526
23:31:19|0.066529
23:31:20|0.066529
23:31:21|0.06653
23:31:22|0.066534
23:31:23|0.066534
23:31:24|0.066534
23:31:25|0.066535
23:31:26|0.066535
23:31:27|0.066535
23:31:28|0.066535
23:31:29|0.066535
23:31:30|0.066534
23:31:31|0.066536
23:31:32|0.066538
23:31:33|0.066553
23:31:34|0.066555
23:31:35|0.066555
23:31:36|0.066555
23:31:37|0.066555
23:31:39|0.066545
23:31:39|0.066545
23:31:40|0.066545
23:31:42|0.066546
23:31:42|0.066556
23:31:43|0.066557
23:31:44|0.066557
23:31:46|0.066557
23:31:46|0.066556
23:31:47|0.066556
23:31:48|0.066556
23:31:49|0.066556
23:31:50|0.066556
23:31:52|0.066557
23:31:53|0.066557
23:31:53|0.066556
23:31:54|0.066556
23:31:55|0.066556
23:31:57|0.06655
23:31:58|0.06655
23:31:59|0.06655
23:32:00|0.06655
23:32:02|0.06655
23:32:03|0.06655
23:32:04|0.06655
23:32:05|0.066545
23:32:06|0.066545
23:32:07|0.066545
23:32:08|0.066545
23:32:09|0.066545
23:32:10|0.066545
23:32:12|0.066545
23:32:13|0.066545
23:32:13|0.066545
23:32:14|0.066545
23:32:16|0.066544
23:32:17|0.066544
23:32:17|0.066543
23:32:18|0.066543
23:32:20|0.066543
23:32:21|0.066529
23:32:22|0.066529
23:32:23|0.066529
23:32:24|0.066529
23:32:25|0.066529
23:32:26|0.066529
23:32:27|0.066529
23:32:28|0.066529
23:32:29|0.066529
23:32:30|0.066529
23:32:31|0.066525
23:32:32|0.066525
23:32:33|0.066525
23:32:34|0.066525
23:32:35|0.06652
23:32:36|0.06651
23:32:37|0.06651
23:32:38|0.06651
23:32:39|0.06651
23:32:40|0.06651
23:32:41|0.06651
23:32:42|0.066502
23:32:43|0.066502
23:32:44|0.066502
23:32:45|0.066502
23:32:46|0.066502
23:32:47|0.066502
23:32:48|0.066502
23:32:49|0.066502
23:32:50|0.066502
23:32:51|0.066503
23:32:52|0.066502
23:32:53|0.066502
23:32:54|0.066502
23:32:55|0.066502
23:32:57|0.066503
23:32:57|0.066503
23:32:58|0.066503
23:32:59|0.066503
23:33:00|0.066503
23:33:02|0.066503
23:33:02|0.066503
23:33:04|0.066503
23:33:05|0.066503
23:33:05|0.066503
23:33:06|0.066502
23:33:08|0.066502
23:33:08|0.066502
23:33:10|0.066502
23:33:10|0.066502
23:33:12|0.066502
23:33:12|0.066502
23:33:14|0.066502
23:33:15|0.066502
23:33:15|0.066501
23:33:16|0.066502
23:33:17|0.066502
23:33:19|0.066502
23:33:20|0.066502
23:33:20|0.0665
23:33:21|0.0665
23:33:22|0.066488
23:33:23|0.066487
23:33:25|0.066488
23:33:26|0.066482
23:33:27|0.066482
23:33:28|0.066479
23:33:28|0.066475
23:33:29|0.066475
23:33:31|0.066474
23:33:32|0.066474
23:33:33|0.066474
23:33:34|0.066474
23:33:35|0.066474
23:33:36|0.066474
23:33:37|0.066474
23:33:38|0.066474
23:33:39|0.066474
23:33:40|0.066474
23:33:41|0.066474
23:33:42|0.066474
23:33:43|0.066474
23:33:44|0.066475
23:33:45|0.066475
23:33:46|0.066475
23:33:47|0.066475
23:33:48|0.066475
23:33:49|0.066474
23:33:50|0.066474
23:33:51|0.066473
23:33:52|0.066469
23:33:53|0.066462
23:33:54|0.066462
23:33:55|0.066462
23:33:56|0.066463
23:33:58|0.066463
23:33:59|0.066463
23:34:00|0.066463
23:34:01|0.066463
23:34:02|0.066463
23:34:03|0.066462
23:34:04|0.066462
23:34:05|0.066463
23:34:06|0.066463
23:34:07|0.066463
23:34:09|0.066463
23:34:09|0.066462
23:34:11|0.066458
23:34:12|0.066459
23:34:13|0.066459
23:34:15|0.066459
23:34:16|0.066459
23:34:17|0.066458
23:34:18|0.066458
23:34:19|0.066458
23:34:20|0.066454
23:34:20|0.066445
23:34:22|0.06643
23:34:22|0.06644
23:34:24|0.06644
23:34:25|0.06644
23:34:25|0.06644
23:34:27|0.066439
23:34:28|0.066439
23:34:29|0.066439
23:34:30|0.066439
23:34:31|0.066439
23:34:32|0.066439
23:34:33|0.06644
23:34:34|0.06644
23:34:36|0.06644
23:34:36|0.06644
23:34:37|0.066439
23:34:39|0.066441
23:34:39|0.066456
23:34:41|0.066456
23:34:42|0.066457
23:34:43|0.066457
23:34:44|0.066457
23:34:45|0.066461
23:34:46|0.066461
23:34:47|0.066461
23:34:48|0.06647
23:34:49|0.06647
23:34:50|0.06647
23:34:51|0.06647
23:34:52|0.06647
23:34:53|0.06647
23:34:55|0.06647
23:34:56|0.06647
23:34:56|0.06647
23:34:58|0.066448
23:34:58|0.066448
23:35:00|0.066458
23:35:01|0.066458
23:35:01|0.066458
23:35:02|0.066457
23:35:03|0.066457
23:35:05|0.066457
23:35:05|0.066458
23:35:06|0.066456
23:35:08|0.06644
23:35:09|0.06644
23:35:10|0.06644
23:35:11|0.06644
23:35:12|0.06644
23:35:13|0.06644
23:35:14|0.066441
23:35:15|0.066441
23:35:16|0.066441
23:35:17|0.066441
23:35:18|0.066441
23:35:19|0.066441
23:35:21|0.06644
23:35:21|0.06644
23:35:23|0.06644
23:35:25|0.066438
23:35:26|0.066438
23:35:26|0.066438
23:35:27|0.066438
23:35:28|0.066438
23:35:29|0.066436
23:35:31|0.066436
23:35:32|0.066436
23:35:33|0.066436
23:35:34|0.066436
23:35:35|0.066437
23:35:36|0.066436
23:35:37|0.066436
23:35:38|0.066436
23:35:39|0.066436
23:35:40|0.066436
23:35:41|0.066436
23:35:42|0.066436
23:35:43|0.066436
23:35:44|0.066436
23:35:45|0.066436
23:35:46|0.066436
23:35:47|0.066436
23:35:48|0.066436
23:35:49|0.066431
23:35:50|0.066388
23:35:51|0.066368
23:35:53|0.066373
23:35:54|0.066376
23:35:55|0.066367
23:35:56|0.06636
23:35:56|0.066333
23:35:58|0.066333
23:35:59|0.066325
23:35:59|0.066308
23:36:01|0.06633
23:36:01|0.066315
23:36:03|0.066296
23:36:03|0.066294
23:36:05|0.066302
23:36:05|0.066296
23:36:06|0.0663
23:36:07|0.066305
23:36:08|0.06632
23:36:10|0.066323
23:36:11|0.066323
23:36:12|0.066326
23:36:13|0.06632
23:36:13|0.066315
23:36:15|0.066301
23:36:16|0.06631
23:36:17|0.066293
23:36:17|0.066305
23:36:18|0.066306
23:36:19|0.066311
23:36:20|0.066311
23:36:21|0.066316
23:36:22|0.066316
23:36:23|0.066317
23:36:24|0.066317
23:36:25|0.066319
23:36:26|0.06632
23:36:27|0.06632
23:36:29|0.06632
23:36:29|0.06632
23:36:31|0.066316
23:36:32|0.066316
23:36:33|0.066316
23:36:34|0.066316
23:36:35|0.066316
23:36:36|0.066316
23:36:37|0.066316
23:36:38|0.06632
23:36:39|0.066323
23:36:40|0.066323
23:36:42|0.066295
23:36:42|0.066295
23:36:44|0.066299
23:36:44|0.066312
23:36:45|0.066314
23:36:47|0.066299
23:36:48|0.0663
23:36:48|0.066299
23:36:50|0.06628
23:36:50|0.06622
23:36:52|0.066194
23:36:52|0.066173
23:36:53|0.066182
23:36:54|0.066188
23:36:56|0.066181
23:36:56|0.066169
23:36:57|0.066179
23:36:59|0.066186
23:36:59|0.066162
23:37:01|0.066162
23:37:02|0.066155
23:37:03|0.066138
23:37:04|0.066136
23:37:05|0.06613
23:37:06|0.066116
23:37:08|0.066073
23:37:08|0.066095
23:37:09|0.066105
23:37:10|0.066067
23:37:11|0.066065
23:37:12|0.066051
23:37:13|0.066065
23:37:14|0.066052
23:37:15|0.06607
23:37:16|0.066058
23:37:18|0.066068
23:37:19|0.066068
23:37:20|0.066068
23:37:20|0.066079
23:37:22|0.066084
23:37:23|0.066101
23:37:23|0.066134
23:37:25|0.066152
23:37:26|0.066147
23:37:27|0.066116
23:37:28|0.066141
23:37:30|0.066142
23:37:30|0.066143
23:37:31|0.066134
23:37:32|0.066136
23:37:33|0.066146
23:37:34|0.066154
23:37:35|0.06616
23:37:37|0.06615
23:37:37|0.06615
23:37:38|0.066151
23:37:40|0.066173
23:37:42|0.066171
23:37:42|0.066169
23:37:43|0.066177
23:37:44|0.06618
23:37:45|0.06618
23:37:46|0.066183
23:37:47|0.066183
23:37:48|0.066183
23:37:49|0.066183
23:37:50|0.066162
23:37:51|0.066166
23:37:52|0.066165
23:37:53|0.066161
23:37:54|0.066161
23:37:56|0.066154
23:37:58|0.066131
23:37:58|0.066128
23:37:59|0.066135
23:38:01|0.066116
23:38:01|0.066116
23:38:02|0.066114
23:38:04|0.066114
23:38:05|0.066112
23:38:06|0.066112
23:38:06|0.066113
23:38:08|0.066113
23:38:08|0.066112
23:38:10|0.066112
23:38:11|0.066112
23:38:11|0.066113
23:38:13|0.066113
23:38:14|0.066114
23:38:15|0.066116
23:38:15|0.066117
23:38:16|0.066115
23:38:18|0.066115
23:38:19|0.066116
23:38:20|0.066115
23:38:21|0.066115
23:38:22|0.066115
23:38:23|0.066083
23:38:24|0.066083
23:38:25|0.066074
23:38:25|0.066074
23:38:26|0.066073
23:38:27|0.066073
23:38:30|0.06607
23:38:30|0.06607
23:38:31|0.066073
23:38:33|0.066073
23:38:34|0.066084
23:38:34|0.066085
23:38:36|0.066085
23:38:37|0.066085
23:38:37|0.066085
23:38:39|0.066088
23:38:40|0.066106
23:38:41|0.066106
23:38:43|0.0661
23:38:43|0.0661
23:38:44|0.0661
23:38:45|0.0661
23:38:46|0.066079
23:38:47|0.066067
23:38:48|0.066067
23:38:49|0.066067
23:38:50|0.06605
23:38:51|0.066056
23:38:53|0.066041
23:38:53|0.066041
23:38:54|0.066026
23:38:56|0.066026
23:38:58|0.066004
23:38:58|0.06601
23:38:59|0.06601
23:39:00|0.06601
23:39:01|0.066016
23:39:02|0.066007
23:39:03|0.066011
23:39:04|0.066011
23:39:05|0.06601
23:39:06|0.066011
23:39:07|0.06601
23:39:08|0.06601
23:39:09|0.06601
23:39:10|0.066028
23:39:11|0.066029
23:39:12|0.066024
23:39:13|0.066038
23:39:14|0.066038
23:39:15|0.06604
23:39:16|0.066041
23:39:17|0.06604
23:39:18|0.066041
23:39:19|0.066035
23:39:21|0.066036
23:39:22|0.066036
23:39:22|0.066036
23:39:24|0.066035
23:39:24|0.066036
23:39:26|0.066018
23:39:27|0.066
23:39:27|0.066007
23:39:29|0.066008
23:39:30|0.066002
23:39:31|0.066001
23:39:32|0.066001
23:39:33|0.066001
23:39:33|0.066002
23:39:35|0.066002
23:39:36|0.066002
23:39:37|0.066002
23:39:38|0.066001
23:39:39|0.066002
23:39:40|0.066002
23:39:40|0.066002
23:39:42|0.066005
23:39:42|0.066005
23:39:44|0.066009
23:39:45|0.066009
23:39:46|0.066009
23:39:47|0.066009
23:39:48|0.066009
23:39:49|0.066009
23:39:50|0.06601
23:39:51|0.06601
23:39:52|0.065996
23:39:53|0.065995
23:39:54|0.065988
23:39:55|0.065986
23:39:56|0.065983
23:39:57|0.06598
23:39:59|0.06598
23:39:59|0.06598
23:40:00|0.06597
23:40:02|0.06597
23:40:03|0.06597
23:40:04|0.065969
23:40:05|0.06597
23:40:06|0.065969
23:40:08|0.0659
23:40:09|0.06589
23:40:10|0.065895
23:40:11|0.065884
23:40:12|0.065884
23:40:13|0.065862
23:40:14|0.06586
23:40:15|0.065863
23:40:16|0.06583
23:40:17|0.065865
23:40:18|0.065865
23:40:19|0.065871
23:40:20|0.065881
23:40:22|0.065895
23:40:22|0.065894
23:40:23|0.065894
23:40:24|0.065884
23:40:25|0.065885
23:40:26|0.065884
23:40:27|0.065871
23:40:28|0.065866
23:40:29|0.065866
23:40:30|0.065866
23:40:32|0.065853
23:40:33|0.065853
23:40:34|0.065852
23:40:35|0.065842
23:40:36|0.065782
23:40:37|0.065809
23:40:38|0.065811
23:40:39|0.065804
23:40:40|0.065804
23:40:41|0.065811
23:40:42|0.065812
23:40:43|0.065805
23:40:44|0.065806
23:40:45|0.065806
23:40:46|0.065805
23:40:47|0.065802
23:40:48|0.065786
23:40:49|0.065785
23:40:50|0.065781
23:40:51|0.065734
23:40:53|0.065755
23:40:54|0.065756
23:40:55|0.065764
23:40:55|0.065777
23:40:56|0.065759
23:40:57|0.065768
23:40:59|0.065772
23:41:01|0.065772
23:41:01|0.065768
23:41:03|0.065772
23:41:04|0.065765
23:41:05|0.06576
23:41:06|0.065759
23:41:07|0.065759
23:41:08|0.065759
23:41:09|0.065738
23:41:10|0.065728
23:41:11|0.065728
23:41:13|0.065725
23:41:13|0.065724
23:41:14|0.065721
23:41:15|0.065729
23:41:17|0.065729
23:41:17|0.06574
23:41:18|0.06574
23:41:19|0.06574
23:41:20|0.06574
23:41:21|0.065741
23:41:22|0.06574
23:41:23|0.065721
23:41:24|0.065722
23:41:26|0.065738
23:41:26|0.065752
23:41:27|0.065755
23:41:29|0.065766
23:41:30|0.06575
23:41:30|0.06575
23:41:32|0.06575
23:41:32|0.06578
23:41:34|0.06578
23:41:35|0.065781
23:41:36|0.065799
23:41:37|0.065788
23:41:38|0.065788
23:41:39|0.065776
23:41:40|0.065776
23:41:41|0.065765
23:41:42|0.065765
23:41:43|0.065765
23:41:44|0.065765
23:41:45|0.065765
23:41:46|0.065777
23:41:47|0.065776
23:41:49|0.065741
23:41:49|0.065711
23:41:50|0.065715
23:41:52|0.065715
23:41:52|0.06572
23:41:53|0.06572
23:41:54|0.06572
23:41:55|0.065719
23:41:56|0.065717
23:41:57|0.065721
23:41:58|0.065721
23:42:00|0.065721
23:42:00|0.065721
23:42:02|0.065734
23:42:03|0.065734
23:42:04|0.065719
23:42:05|0.06572
23:42:06|0.06572
23:42:07|0.065724
23:42:09|0.065705
23:42:10|0.065705
23:42:11|0.065717
23:42:11|0.065719
23:42:12|0.065716
23:42:13|0.065716
23:42:15|0.065719
23:42:15|0.065719
23:42:16|0.065728
23:42:18|0.065729
23:42:19|0.065728
23:42:19|0.065729
23:42:21|0.065729
23:42:21|0.065733
23:42:22|0.06574
23:42:23|0.065752
23:42:24|0.065752
23:42:25|0.065752
23:42:27|0.065752
23:42:28|0.065753
23:42:28|0.065759
23:42:29|0.065759
23:42:31|0.06575
23:42:31|0.06574
23:42:32|0.065728
23:42:34|0.065728
23:42:34|0.065728
23:42:35|0.065731
23:42:36|0.065731
23:42:37|0.065731
23:42:38|0.065731
23:42:39|0.065731
23:42:41|0.065731
23:42:42|0.065732
23:42:42|0.065731
23:42:43|0.065733
23:42:45|0.065732
23:42:46|0.065732
23:42:47|0.065733
23:42:48|0.065733
23:42:49|0.065733
23:42:50|0.065733
23:42:51|0.065748
23:42:52|0.065748
23:42:53|0.065748
23:42:54|0.065732
23:42:55|0.065732
23:42:56|0.065728
23:42:57|0.065728
23:42:58|0.065716
23:42:59|0.06571
23:43:00|0.065705
23:43:01|0.065706
23:43:02|0.0657
23:43:04|0.065694
23:43:04|0.065694
23:43:06|0.065694
23:43:08|0.065694
23:43:08|0.065694
23:43:09|0.065694
23:43:10|0.065696
23:43:11|0.065701
23:43:12|0.065701
23:43:13|0.065706
23:43:14|0.065706
23:43:15|0.065715
23:43:16|0.065715
23:43:17|0.065715
23:43:18|0.065716
23:43:19|0.065716
23:43:20|0.065716
23:43:21|0.065717
23:43:23|0.065717
23:43:23|0.065717
23:43:25|0.065719
23:43:26|0.065719
23:43:26|0.065718
23:43:29|0.065727
23:43:29|0.065727
23:43:30|0.065727
23:43:31|0.065731
23:43:32|0.065704
23:43:33|0.065726
23:43:35|0.065731
23:43:35|0.065726
23:43:36|0.065727
23:43:37|0.06576
23:43:38|0.065761
23:43:39|0.065761
23:43:40|0.065761
23:43:41|0.065754
23:43:43|0.065753
23:43:44|0.06576
23:43:45|0.06576
23:43:46|0.06576
23:43:47|0.065762
23:43:48|0.065762
23:43:50|0.065761
23:43:50|0.065762
23:43:51|0.065762
23:43:53|0.065768
23:43:53|0.065784
23:43:54|0.065784
23:43:56|0.065774
23:43:57|0.065774
23:43:58|0.065774
23:43:59|0.065785
23:44:01|0.065786
23:44:02|0.065789
23:44:04|0.065776
23:44:04|0.065776
23:44:06|0.065776
23:44:07|0.065776
23:44:08|0.065776
23:44:09|0.065772
23:44:10|0.065765
23:44:10|0.065753
23:44:12|0.065752
23:44:13|0.065753
23:44:13|0.065752
23:44:14|0.06574
23:44:16|0.065733
23:44:16|0.065733
23:44:18|0.065733
23:44:18|0.065734
23:44:19|0.065746
23:44:21|0.065736
23:44:21|0.065736
23:44:23|0.065735
23:44:24|0.065741
23:44:25|0.065739
23:44:25|0.065735
23:44:26|0.065735
23:44:27|0.065735
23:44:28|0.065727
23:44:30|0.065722
23:44:31|0.065735
23:44:32|0.065735
23:44:34|0.065734
23:44:34|0.065734
23:44:35|0.065734
23:44:36|0.065734
23:44:37|0.065734
23:44:38|0.065733
23:44:39|0.06572
23:44:40|0.06572
23:44:41|0.0657
23:44:42|0.065691
23:44:43|0.065691
23:44:44|0.065691
23:44:45|0.065691
23:44:46|0.06569
23:44:47|0.065676
23:44:48|0.065674
23:44:49|0.065674
23:44:51|0.065667
23:44:51|0.065664
23:44:52|0.065664
23:44:54|0.065663
23:44:55|0.065674
23:44:56|0.065673
23:44:57|0.065674
23:44:57|0.065674
23:44:58|0.065692
23:45:00|0.065684
23:45:01|0.065684
23:45:02|0.065681
23:45:03|0.06568
23:45:04|0.065681
23:45:06|0.065686
23:45:07|0.065684
23:45:08|0.06568
23:45:09|0.06568
23:45:10|0.065675
23:45:11|0.065675
23:45:12|0.065679
23:45:13|0.065679
23:45:14|0.06568
23:45:15|0.06568
23:45:16|0.06568
23:45:17|0.065706
23:45:19|0.065706
23:45:19|0.065719
23:45:21|0.065718
23:45:21|0.065718
23:45:23|0.065732
23:45:24|0.065747
23:45:25|0.065737
23:45:26|0.065729
23:45:27|0.065728
23:45:28|0.065719
23:45:29|0.065719
23:45:30|0.065719
23:45:31|0.065719
23:45:33|0.065719
23:45:33|0.065719
23:45:34|0.06572
23:45:35|0.06574
23:45:36|0.065752
23:45:38|0.065752
23:45:39|0.065759
23:45:39|0.065744
23:45:40|0.065745
23:45:42|0.065745
23:45:42|0.065744
23:45:44|0.065729
23:45:44|0.065729
23:45:46|0.065703
23:45:46|0.065732
23:45:47|0.06575
23:45:49|0.065759
23:45:50|0.065771
23:45:50|0.065771
23:45:51|0.065771
23:45:52|0.065771
23:45:53|0.065765
23:45:54|0.065757
23:45:56|0.065758
23:45:56|0.065757
23:45:57|0.065746
23:45:58|0.065746
23:45:59|0.065746
23:46:00|0.065747
23:46:01|0.065747
23:46:03|0.065749
23:46:03|0.065748
23:46:05|0.065749
23:46:06|0.065766
23:46:07|0.065766
23:46:09|0.065755
23:46:10|0.06576
23:46:11|0.06576
23:46:12|0.06576
23:46:13|0.06576
23:46:14|0.06576
23:46:15|0.06576
23:46:16|0.06576
23:46:17|0.06576
23:46:18|0.06577
23:46:19|0.06577
23:46:20|0.06577
23:46:21|0.06577
23:46:22|0.06577
23:46:23|0.06577
23:46:24|0.065769
23:46:25|0.065769
23:46:26|0.065769
23:46:27|0.065769
23:46:28|0.065769
23:46:29|0.065764
23:46:30|0.065764
23:46:31|0.065765
23:46:32|0.065772
23:46:33|0.065772
23:46:34|0.065772
23:46:35|0.065772
23:46:36|0.065772
23:46:37|0.065772
23:46:38|0.065769
23:46:39|0.065773
23:46:40|0.065773
23:46:41|0.065772
23:46:42|0.065772
23:46:43|0.065772
23:46:44|0.065772
23:46:46|0.065772
23:46:47|0.065773
23:46:48|0.065773
23:46:49|0.065773
23:46:50|0.065778
23:46:51|0.065778
23:46:52|0.065778
23:46:53|0.065783
23:46:55|0.065783
23:46:56|0.06579
23:46:57|0.06579
23:46:58|0.065787
23:46:59|0.065788
23:47:00|0.065788
23:47:02|0.065795
23:47:02|0.065795
23:47:03|0.065794
23:47:04|0.065788
23:47:06|0.065788
23:47:07|0.065788
23:47:08|0.065787
23:47:09|0.065787
23:47:10|0.065787
23:47:12|0.065806
23:47:13|0.065806
23:47:14|0.065804
23:47:14|0.065804
23:47:15|0.065809
23:47:16|0.065809
23:47:18|0.06581
23:47:18|0.06581
23:47:19|0.06581
23:47:21|0.06581
23:47:21|0.065809
23:47:22|0.065809
23:47:23|0.065809
23:47:24|0.065815
23:47:26|0.065829
23:47:26|0.065829
23:47:27|0.065844
23:47:29|0.065844
23:47:30|0.06585
23:47:31|0.065844
23:47:31|0.065844
23:47:32|0.065844
23:47:33|0.065842
23:47:35|0.065842
23:47:36|0.065842
23:47:37|0.065842
23:47:38|0.065842
23:47:39|0.065842
23:47:40|0.065844
23:47:41|0.065845
23:47:42|0.065854
23:47:43|0.065854
23:47:44|0.06588
23:47:45|0.065865
23:47:46|0.065873
23:47:47|0.065869
23:47:48|0.06586
23:47:49|0.065854
23:47:50|0.065849
23:47:51|0.065853
23:47:52|0.065845
23:47:54|0.06586
23:47:54|0.065863
23:47:55|0.065851
23:47:56|0.06587
23:47:57|0.06587
23:47:58|0.06587
23:47:59|0.065871
23:48:00|0.065871
23:48:01|0.065871
23:48:02|0.06585
23:48:03|0.065871
23:48:04|0.065871
23:48:05|0.065856
23:48:07|0.065855
23:48:08|0.065845
23:48:09|0.065845
23:48:10|0.065844
23:48:12|0.065843
23:48:13|0.065843
23:48:13|0.065843
23:48:15|0.065843
23:48:16|0.065843
23:48:17|0.065843
23:48:17|0.065843
23:48:18|0.065843
23:48:19|0.065843
23:48:20|0.065843
23:48:22|0.065843
23:48:23|0.065843
23:48:24|0.065843
23:48:25|0.065821
23:48:26|0.065831
23:48:27|0.065831
23:48:28|0.06585
23:48:29|0.06585
23:48:30|0.065855
23:48:32|0.065855
23:48:32|0.065855
23:48:34|0.06586
23:48:35|0.06586
23:48:36|0.06586
23:48:37|0.065861
23:48:38|0.065861
23:48:39|0.065861
23:48:40|0.065853
23:48:41|0.065853
23:48:42|0.065852
23:48:43|0.065852
23:48:44|0.065853
23:48:45|0.06585
23:48:46|0.06585
23:48:47|0.06585
23:48:48|0.06585
23:48:49|0.06585
23:48:50|0.065849
23:48:51|0.065846
23:48:52|0.065846
23:48:53|0.065846
23:48:54|0.065846
23:48:55|0.06584
23:48:56|0.065824
23:48:57|0.065824
23:48:58|0.065839
23:48:59|0.065839
23:49:00|0.065831
23:49:01|0.065809
23:49:02|0.065812
23:49:03|0.065819
23:49:04|0.065819
23:49:05|0.065826
23:49:06|0.065827
23:49:07|0.065826
23:49:08|0.065826
23:49:10|0.065826
23:49:11|0.065826
23:49:11|0.065827
23:49:13|0.065806
23:49:14|0.065806
23:49:15|0.065807
23:49:16|0.065812
23:49:17|0.065812
23:49:18|0.065812
23:49:19|0.065806
23:49:20|0.065818
23:49:21|0.065818
23:49:23|0.065818
23:49:24|0.065818
23:49:25|0.065818
23:49:25|0.065818
23:49:27|0.065818
23:49:27|0.065818
23:49:29|0.065818
23:49:29|0.065836
23:49:30|0.065836
23:49:31|0.065836
23:49:32|0.065837
23:49:34|0.065836
23:49:34|0.065837
23:49:36|0.065837
23:49:37|0.065837
23:49:37|0.065836
23:49:38|0.065836
23:49:39|0.065837
23:49:41|0.06584
23:49:41|0.065844
23:49:43|0.065844
23:49:43|0.065844
23:49:45|0.065844
23:49:45|0.065844
23:49:46|0.065844
23:49:48|0.065844
23:49:48|0.065844
23:49:49|0.065844
23:49:50|0.065844
23:49:51|0.065844
23:49:52|0.065844
23:49:54|0.065844
23:49:54|0.065844
23:49:55|0.065844
23:49:56|0.065844
23:49:57|0.065844
23:49:58|0.065844
23:50:00|0.065844
23:50:01|0.065844
23:50:02|0.065844
23:50:04|0.065844
23:50:04|0.065844
23:50:06|0.065844
23:50:07|0.065844
23:50:07|0.065844
23:50:09|0.065844
23:50:10|0.065844
23:50:12|0.065843
23:50:12|0.065843
23:50:14|0.065844
23:50:15|0.065844
23:50:16|0.065847
23:50:17|0.065849
23:50:18|0.065857
23:50:18|0.065874
23:50:20|0.065874
23:50:21|0.065871
23:50:22|0.065871
23:50:23|0.065871
23:50:24|0.065871
23:50:26|0.06587
23:50:26|0.06587
23:50:27|0.06588
23:50:28|0.065878
23:50:29|0.065879
23:50:30|0.065886
23:50:32|0.065886
23:50:34|0.065873
23:50:34|0.065887
23:50:35|0.06589
23:50:36|0.06589
23:50:37|0.065891
23:50:38|0.065891
23:50:39|0.065895
23:50:40|0.065897
23:50:41|0.065897
23:50:42|0.065897
23:50:43|0.065896
23:50:44|0.065928
23:50:45|0.065929
23:50:46|0.065929
23:50:47|0.065928
23:50:48|0.065928
23:50:49|0.065934
23:50:50|0.065936
23:50:51|0.065936
23:50:52|0.065949
23:50:53|0.065949
23:50:54|0.065949
23:50:55|0.065945
23:50:56|0.065943
23:50:57|0.065904
23:50:58|0.0659
23:50:59|0.065901
23:51:00|0.065913
23:51:01|0.065898
23:51:02|0.06592
23:51:03|0.06592
23:51:04|0.065935
23:51:05|0.065969
23:51:06|0.065948
23:51:07|0.065948
23:51:09|0.065948
23:51:11|0.065943
23:51:12|0.065943
23:51:13|0.065944
23:51:14|0.065944
23:51:15|0.065944
23:51:16|0.065949
23:51:17|0.065949
23:51:18|0.065962
23:51:19|0.065958
23:51:21|0.065958
23:51:21|0.065959
23:51:23|0.065959
23:51:24|0.065958
23:51:25|0.065958
23:51:25|0.065952
23:51:26|0.065953
23:51:27|0.065953
23:51:28|0.065953
23:51:30|0.065953
23:51:31|0.065953
23:51:31|0.065953
23:51:33|0.065952
23:51:33|0.065952
23:51:34|0.065953
23:51:36|0.065953
23:51:36|0.065953
23:51:37|0.065953
23:51:38|0.065953
23:51:39|0.065953
23:51:40|0.065958
23:51:41|0.065958
23:51:42|0.065957
23:51:43|0.065957
23:51:44|0.065957
23:51:45|0.065957
23:51:47|0.065957
23:51:47|0.065957
23:51:49|0.065952
23:51:50|0.065952
23:51:50|0.065952
23:51:51|0.065952
23:51:52|0.065953
23:51:54|0.065959
23:51:54|0.065981
23:51:55|0.065976
23:51:56|0.065976
23:51:58|0.065976
23:51:59|0.065976
23:51:59|0.065976
23:52:00|0.065974
23:52:02|0.065974
23:52:02|0.065972
23:52:04|0.065967
23:52:05|0.065967
23:52:05|0.065967
23:52:07|0.065953
23:52:08|0.065952
23:52:08|0.06594
23:52:09|0.06594
23:52:10|0.065902
23:52:12|0.065918
23:52:14|0.065922
23:52:14|0.065922
23:52:15|0.065922
23:52:16|0.065922
23:52:17|0.065937
23:52:19|0.065906
23:52:20|0.065923
23:52:21|0.065923
23:52:22|0.065923
23:52:23|0.065924
23:52:24|0.065924
23:52:25|0.065926
23:52:26|0.065926
23:52:27|0.065926
23:52:28|0.065925
23:52:29|0.065925
23:52:30|0.065931
23:52:31|0.065931
23:52:32|0.065931
23:52:33|0.065925
23:52:34|0.065926
23:52:35|0.065926
23:52:36|0.06595
23:52:38|0.065967
23:52:38|0.065962
23:52:39|0.065943
23:52:40|0.065943
23:52:41|0.065952
23:52:42|0.065955
23:52:43|0.065955
23:52:44|0.065955
23:52:45|0.065955
23:52:46|0.065956
23:52:47|0.065956
23:52:48|0.065952
23:52:49|0.065952
23:52:50|0.065952
23:52:51|0.065952
23:52:52|0.065943
23:52:53|0.065943
23:52:54|0.065943
23:52:55|0.065943
23:52:56|0.06594
23:52:57|0.06594
23:52:58|0.06594
23:52:59|0.065941
23:53:00|0.065941
23:53:01|0.065943
23:53:02|0.065943
23:53:04|0.065944
23:53:05|0.065948
23:53:06|0.065949
23:53:07|0.065949
23:53:08|0.06595
23:53:08|0.06596
23:53:10|0.065964
23:53:12|0.065968
23:53:13|0.065971
23:53:15|0.065971
23:53:15|0.065971
23:53:16|0.065971
23:53:17|0.065964
23:53:18|0.065956
23:53:19|0.065961
23:53:20|0.065961
23:53:21|0.065962
23:53:22|0.065962
23:53:23|0.065962
23:53:24|0.065969
23:53:26|0.065969
23:53:27|0.065963
23:53:28|0.065963
23:53:29|0.06596
23:53:30|0.065957
23:53:31|0.065957
23:53:32|0.065957
23:53:32|0.065957
23:53:34|0.065953
23:53:36|0.065952
23:53:36|0.065952
23:53:37|0.065952
23:53:38|0.065943
23:53:39|0.065928
23:53:40|0.065929
23:53:41|0.065933
23:53:42|0.065932
23:53:43|0.065932
23:53:45|0.065932
23:53:45|0.065932
23:53:46|0.065932
23:53:48|0.065932
23:53:49|0.065932
23:53:50|0.065932
23:53:51|0.065932
23:53:52|0.065933
23:53:53|0.065933
23:53:54|0.065933
23:53:55|0.065933
23:53:56|0.065933
23:53:57|0.065944
23:53:58|0.065944
23:53:59|0.065945
23:54:00|0.065944
23:54:01|0.065944
23:54:02|0.065933
23:54:03|0.065933
23:54:04|0.065947
23:54:05|0.065947
23:54:06|0.065947
23:54:07|0.065946
23:54:08|0.065946
23:54:09|0.065932
23:54:10|0.065929
23:54:11|0.065926
23:54:13|0.065934
23:54:13|0.06594
23:54:15|0.065937
23:54:16|0.065936
23:54:18|0.065955
23:54:19|0.065955
23:54:20|0.065956
23:54:21|0.065956
23:54:22|0.065962
23:54:23|0.065958
23:54:23|0.065956
23:54:25|0.06594
23:54:26|0.065944
23:54:27|0.065944
23:54:28|0.065944
23:54:29|0.06594
23:54:30|0.065941
23:54:32|0.065941
23:54:33|0.065941
23:54:34|0.065941
23:54:35|0.065941
23:54:36|0.065941
23:54:37|0.06594
23:54:38|0.06594
23:54:39|0.06594
23:54:40|0.06594
23:54:41|0.065941
23:54:42|0.065941
23:54:43|0.065941
23:54:44|0.065941
23:54:46|0.065943
23:54:46|0.06594
23:54:48|0.06594
23:54:48|0.06594
23:54:49|0.065941
23:54:50|0.065931
23:54:52|0.065931
23:54:52|0.065931
23:54:54|0.065938
23:54:54|0.065934
23:54:56|0.065934
23:54:56|0.065934
23:54:58|0.065938
23:54:58|0.065941
23:55:00|0.065941
23:55:01|0.065937
23:55:02|0.065909
23:55:03|0.065909
23:55:04|0.065909
23:55:05|0.065919
23:55:06|0.06592
23:55:07|0.06592
23:55:08|0.065939
23:55:09|0.065948
23:55:10|0.065948
23:55:11|0.065948
23:55:12|0.065948
23:55:13|0.065948
23:55:15|0.065949
23:55:15|0.065955
23:55:16|0.065947
23:55:17|0.065947
23:55:18|0.06595
23:55:20|0.06595
23:55:20|0.06595
23:55:21|0.06595
23:55:23|0.06595
23:55:24|0.06595
23:55:25|0.06595
23:55:26|0.06595
23:55:27|0.065946
23:55:28|0.065946
23:55:29|0.065919
23:55:30|0.065938
23:55:31|0.065938
23:55:32|0.065938
23:55:33|0.06594
23:55:34|0.065954
23:55:35|0.065954
23:55:36|0.065954
23:55:37|0.065952
23:55:38|0.065951
23:55:39|0.065951
23:55:40|0.065951
23:55:41|0.065947
23:55:42|0.065947
23:55:43|0.065947
23:55:44|0.065947
23:55:45|0.065945
23:55:47|0.065945
23:55:47|0.065948
23:55:49|0.065946
23:55:49|0.065946
23:55:50|0.065946
23:55:51|0.065946
23:55:52|0.065986
23:55:53|0.065987
23:55:55|0.065988
23:55:55|0.06599
23:55:57|0.065989
23:55:57|0.065989
23:55:58|0.065979
23:55:59|0.065979
23:56:00|0.065979
23:56:02|0.065979
23:56:02|0.065978
23:56:03|0.065978
23:56:05|0.065978
23:56:05|0.065979
23:56:06|0.065988
23:56:08|0.065979
23:56:08|0.065979
23:56:09|0.065979
23:56:11|0.065979
23:56:12|0.065979
23:56:13|0.065979
23:56:15|0.066005
23:56:16|0.066
23:56:18|0.065997
23:56:18|0.066003
23:56:19|0.066003
23:56:20|0.066007
23:56:21|0.066006
23:56:23|0.066006
23:56:24|0.066007
23:56:25|0.066007
23:56:26|0.066002
23:56:27|0.066002
23:56:28|0.066002
23:56:29|0.065998
23:56:30|0.065998
23:56:31|0.065998
23:56:32|0.065996
23:56:33|0.065996
23:56:34|0.065996
23:56:35|0.065996
23:56:36|0.065996
23:56:37|0.065996
23:56:38|0.065996
23:56:39|0.065996
23:56:40|0.065996
23:56:41|0.065996
23:56:42|0.065985
23:56:43|0.065986
23:56:44|0.065985
23:56:45|0.065985
23:56:46|0.065985
23:56:47|0.065985
23:56:48|0.065985
23:56:49|0.065985
23:56:50|0.065985
23:56:51|0.065985
23:56:52|0.06598
23:56:53|0.06598
23:56:54|0.065981
23:56:55|0.065978
23:56:56|0.06596
23:56:57|0.06596
23:56:58|0.065949
23:56:59|0.065948
23:57:00|0.065948
23:57:01|0.065954
23:57:02|0.065953
23:57:03|0.065953
23:57:04|0.065953
23:57:05|0.065951
23:57:06|0.065951
23:57:07|0.065951
23:57:08|0.065951
23:57:09|0.065951
23:57:10|0.065942
23:57:11|0.065942
23:57:13|0.065942
23:57:13|0.065942
23:57:14|0.065942
23:57:15|0.065942
23:57:16|0.065942
23:57:17|0.065948
23:57:18|0.065948
23:57:20|0.065952
23:57:21|0.065952
23:57:22|0.065952
23:57:23|0.065952
23:57:25|0.065952
23:57:25|0.065952
23:57:27|0.065952
23:57:27|0.065952
23:57:29|0.065952
23:57:29|0.065952
23:57:31|0.065952
23:57:32|0.065952
23:57:33|0.065952
23:57:34|0.065952
23:57:35|0.065952
23:57:35|0.065952
23:57:37|0.065952
23:57:37|0.065953
23:57:39|0.065953
23:57:39|0.065953
23:57:40|0.065953
23:57:42|0.065953
23:57:43|0.065971
23:57:45|0.065971
23:57:45|0.065971
23:57:46|0.065971
23:57:47|0.065971
23:57:48|0.065969
23:57:49|0.065969
23:57:50|0.065968
23:57:51|0.065968
23:57:53|0.065968
23:57:53|0.065968
23:57:55|0.065968
23:57:56|0.065968
23:57:56|0.065968
23:57:57|0.065969
23:57:58|0.065969
23:58:00|0.065969
23:58:00|0.065969
23:58:02|0.065968
23:58:02|0.065962
23:58:03|0.065962
23:58:05|0.065962
23:58:06|0.065962
23:58:07|0.065963
23:58:08|0.065968
23:58:08|0.065968
23:58:10|0.065972
23:58:11|0.065972
23:58:11|0.065972
23:58:13|0.065971
23:58:14|0.065971
23:58:15|0.065971
23:58:15|0.065971
23:58:17|0.065971
23:58:19|0.065975
23:58:19|0.065975
23:58:20|0.065975
23:58:22|0.065975
23:58:24|0.065975
23:58:25|0.065975
23:58:26|0.065975
23:58:28|0.065975
23:58:28|0.065975
23:58:30|0.065975
23:58:30|0.065973
23:58:31|0.065972
23:58:32|0.065972
23:58:33|0.065968
23:58:34|0.065967
23:58:35|0.065967
23:58:36|0.065967
23:58:37|0.06598
23:58:39|0.06598
23:58:40|0.06598
23:58:40|0.06598
23:58:42|0.065975
23:58:42|0.065975
23:58:43|0.065975
23:58:45|0.065975
23:58:47|0.065975
23:58:47|0.065971
23:58:48|0.065971
23:58:49|0.065966
23:58:51|0.065966
23:58:52|0.06596
23:58:53|0.065948
23:58:54|0.065941
23:58:55|0.065941
23:58:56|0.065941
23:58:57|0.065941
23:58:57|0.065941
23:58:58|0.06594
23:58:59|0.065929
23:59:01|0.065929
23:59:02|0.065929
23:59:04|0.065923
23:59:04|0.065923
23:59:06|0.065923
23:59:06|0.065923
23:59:07|0.065923
23:59:08|0.065923
23:59:09|0.065923
23:59:10|0.065923
23:59:11|0.065928
23:59:13|0.065939
23:59:13|0.065939
23:59:14|0.065939
23:59:16|0.065939
23:59:18|0.065939
23:59:19|0.065939
23:59:20|0.065939
23:59:21|0.065939
23:59:22|0.065939
23:59:23|0.06594
23:59:23|0.06594
23:59:25|0.06594
23:59:26|0.065939
23:59:26|0.065939
23:59:28|0.065939
23:59:29|0.06594
23:59:29|0.065939
23:59:30|0.06594
23:59:32|0.065942
23:59:33|0.065938
23:59:35|0.065927
23:59:35|0.065927
23:59:36|0.065927
23:59:37|0.065927
23:59:38|0.065927
23:59:39|0.065927
23:59:40|0.065927
23:59:41|0.065927
23:59:42|0.065927
23:59:44|0.065927
23:59:45|0.065927
23:59:47|0.065927
23:59:47|0.065928
23:59:48|0.065928
23:59:49|0.065934
23:59:50|0.065934
23:59:51|0.065939
23:59:52|0.065939
23:59:53|0.065939
23:59:54|0.065944
23:59:56|0.065944
23:59:57|0.065936
23:59:57|0.065928
23:59:58|0.065927
23:59:59|0.065928