00:00:00|0.064357
00:00:00|0.064357
00:00:02|0.064357
00:00:03|0.064357
00:00:04|0.064366
00:00:06|0.064366
00:00:07|0.064364
00:00:08|0.064364
00:00:08|0.064364
00:00:10|0.064336
00:00:11|0.064336
00:00:12|0.064362
00:00:13|0.064377
00:00:14|0.064364
00:00:15|0.064373
00:00:16|0.06437
00:00:17|0.064374
00:00:18|0.064378
00:00:19|0.064378
00:00:20|0.064381
00:00:21|0.064392
00:00:22|0.064396
00:00:23|0.064395
00:00:24|0.064395
00:00:25|0.064399
00:00:26|0.0644
00:00:27|0.0644
00:00:28|0.064406
00:00:29|0.064406
00:00:30|0.064408
00:00:31|0.06442
00:00:32|0.064428
00:00:33|0.064413
00:00:34|0.064402
00:00:35|0.064402
00:00:36|0.06442
00:00:37|0.064425
00:00:38|0.064426
00:00:40|0.064426
00:00:40|0.064426
00:00:42|0.064425
00:00:43|0.064425
00:00:44|0.064425
00:00:45|0.064425
00:00:46|0.064426
00:00:47|0.064426
00:00:48|0.064425
00:00:49|0.064422
00:00:50|0.06442
00:00:51|0.06442
00:00:52|0.064411
00:00:53|0.064387
00:00:54|0.064387
00:00:55|0.064387
00:00:56|0.064387
00:00:57|0.064387
00:00:58|0.064387
00:00:59|0.064387
00:01:01|0.064365
00:01:01|0.064371
00:01:03|0.064371
00:01:03|0.064369
00:01:05|0.064362
00:01:06|0.064339
00:01:06|0.064359
00:01:07|0.064359
00:01:08|0.064359
00:01:09|0.064358
00:01:11|0.064359
00:01:11|0.064359
00:01:12|0.064359
00:01:14|0.06438
00:01:15|0.064386
00:01:16|0.064392
00:01:18|0.064387
00:01:18|0.064382
00:01:19|0.064392
00:01:20|0.064392
00:01:22|0.064392
00:01:22|0.064392
00:01:23|0.064392
00:01:24|0.064392
00:01:26|0.064392
00:01:26|0.064392
00:01:27|0.064392
00:01:28|0.064392
00:01:29|0.064392
00:01:30|0.064392
00:01:31|0.064392
00:01:32|0.064392
00:01:33|0.064392
00:01:35|0.064396
00:01:36|0.064399
00:01:36|0.064399
00:01:37|0.0644
00:01:39|0.064407
00:01:40|0.064407
00:01:40|0.064407
00:01:42|0.064407
00:01:43|0.064407
00:01:45|0.064408
00:01:45|0.064408
00:01:46|0.06441
00:01:47|0.064396
00:01:48|0.064396
00:01:49|0.064396
00:01:50|0.064396
00:01:51|0.064397
00:01:52|0.064397
00:01:53|0.064397
00:01:54|0.064407
00:01:55|0.064408
00:01:56|0.064408
00:01:57|0.064408
00:01:58|0.064408
00:01:59|0.064413
00:02:00|0.064413
00:02:01|0.064413
00:02:02|0.064413
00:02:03|0.064413
00:02:04|0.064415
00:02:05|0.064415
00:02:07|0.064414
00:02:08|0.064414
00:02:09|0.064412
00:02:09|0.064412
00:02:11|0.064412
00:02:12|0.064409
00:02:12|0.064401
00:02:14|0.064401
00:02:15|0.064401
00:02:17|0.064425
00:02:17|0.064425
00:02:18|0.064425
00:02:19|0.064425
00:02:20|0.06444
00:02:21|0.064451
00:02:22|0.064451
00:02:23|0.064451
00:02:24|0.064455
00:02:25|0.064455
00:02:26|0.064459
00:02:27|0.064462
00:02:28|0.064465
00:02:29|0.064465
00:02:30|0.064469
00:02:31|0.064469
00:02:32|0.064469
00:02:33|0.064469
00:02:34|0.064469
00:02:36|0.064468
00:02:36|0.064468
00:02:37|0.064471
00:02:38|0.064464
00:02:40|0.064463
00:02:41|0.064458
00:02:42|0.064459
00:02:43|0.064459
00:02:44|0.064459
00:02:45|0.064458
00:02:46|0.064458
00:02:47|0.064458
00:02:48|0.064459
00:02:49|0.064459
00:02:50|0.064459
00:02:51|0.064459
00:02:52|0.064469
00:02:53|0.064479
00:02:54|0.06448
00:02:55|0.064485
00:02:56|0.064484
00:02:57|0.064484
00:02:58|0.064484
00:02:59|0.064484
00:03:00|0.064484
00:03:02|0.064485
00:03:03|0.064489
00:03:04|0.064489
00:03:05|0.064489
00:03:06|0.064489
00:03:07|0.064489
00:03:09|0.064488
00:03:09|0.064478
00:03:11|0.064478
00:03:11|0.064477
00:03:13|0.064465
00:03:13|0.064466
00:03:14|0.064466
00:03:16|0.064466
00:03:17|0.064466
00:03:18|0.06447
00:03:19|0.064479
00:03:20|0.06448
00:03:21|0.064479
00:03:22|0.064479
00:03:23|0.064479
00:03:24|0.064473
00:03:25|0.064471
00:03:26|0.064471
00:03:27|0.064471
00:03:28|0.06447
00:03:29|0.06447
00:03:30|0.06447
00:03:31|0.06448
00:03:32|0.06448
00:03:33|0.06449
00:03:34|0.06449
00:03:35|0.06449
00:03:36|0.064489
00:03:37|0.064489
00:03:38|0.064489
00:03:39|0.064489
00:03:40|0.064489
00:03:41|0.064489
00:03:42|0.064489
00:03:43|0.064489
00:03:44|0.064495
00:03:45|0.064495
00:03:46|0.064497
00:03:47|0.064502
00:03:48|0.064502
00:03:49|0.064502
00:03:50|0.064503
00:03:51|0.064505
00:03:52|0.064507
00:03:54|0.064507
00:03:55|0.064507
00:03:55|0.064507
00:03:56|0.064507
00:03:57|0.064506
00:03:58|0.064506
00:04:00|0.064506
00:04:00|0.064506
00:04:02|0.064506
00:04:02|0.064501
00:04:04|0.064501
00:04:04|0.064502
00:04:06|0.064502
00:04:07|0.064502
00:04:08|0.064502
00:04:09|0.064501
00:04:10|0.064502
00:04:11|0.064502
00:04:12|0.064502
00:04:13|0.064502
00:04:14|0.064502
00:04:16|0.064502
00:04:16|0.064502
00:04:18|0.064502
00:04:19|0.064502
00:04:20|0.064502
00:04:21|0.064502
00:04:23|0.064508
00:04:23|0.064516
00:04:24|0.064517
00:04:25|0.064519
00:04:27|0.064519
00:04:28|0.064519
00:04:30|0.064523
00:04:30|0.064526
00:04:31|0.064532
00:04:32|0.064532
00:04:33|0.064532
00:04:35|0.064549
00:04:36|0.064549
00:04:37|0.064563
00:04:38|0.064564
00:04:39|0.064564
00:04:40|0.064564
00:04:41|0.064564
00:04:42|0.064564
00:04:43|0.064564
00:04:44|0.064572
00:04:45|0.064576
00:04:46|0.064575
00:04:47|0.064575
00:04:48|0.064575
00:04:49|0.064566
00:04:50|0.064566
00:04:51|0.064562
00:04:52|0.064563
00:04:53|0.064563
00:04:54|0.064563
00:04:55|0.064563
00:04:56|0.064562
00:04:57|0.064562
00:04:58|0.064562
00:04:59|0.064562
00:05:00|0.064562
00:05:01|0.064558
00:05:02|0.06455
00:05:04|0.064549
00:05:05|0.064529
00:05:06|0.064529
00:05:07|0.064533
00:05:08|0.064533
00:05:09|0.064533
00:05:10|0.064535
00:05:11|0.064541
00:05:12|0.064541
00:05:13|0.064541
00:05:14|0.064541
00:05:15|0.064557
00:05:16|0.064557
00:05:17|0.064558
00:05:18|0.064558
00:05:19|0.064558
00:05:20|0.06456
00:05:22|0.06456
00:05:22|0.06456
00:05:23|0.064558
00:05:24|0.064558
00:05:26|0.06455
00:05:27|0.064547
00:05:28|0.064546
00:05:29|0.06454
00:05:30|0.06453
00:05:31|0.06453
00:05:32|0.064523
00:05:33|0.064523
00:05:34|0.064533
00:05:35|0.064533
00:05:36|0.064533
00:05:37|0.064533
00:05:38|0.064531
00:05:39|0.064531
00:05:40|0.064531
00:05:41|0.064531
00:05:42|0.06453
00:05:44|0.06453
00:05:45|0.06451
00:05:47|0.06451
00:05:48|0.06451
00:05:48|0.06451
00:05:49|0.06451
00:05:50|0.06451
00:05:52|0.06451
00:05:53|0.06451
00:05:54|0.06451
00:05:55|0.06451
00:05:56|0.06451
00:05:57|0.064511
00:05:58|0.064519
00:05:59|0.064519
00:06:00|0.064534
00:06:01|0.064534
00:06:02|0.064534
00:06:03|0.064557
00:06:05|0.064593
00:06:06|0.064607
00:06:07|0.064608
00:06:07|0.064608
00:06:08|0.064613
00:06:09|0.064622
00:06:10|0.064623
00:06:12|0.064619
00:06:12|0.064619
00:06:13|0.064603
00:06:15|0.064602
00:06:15|0.064594
00:06:16|0.064595
00:06:18|0.064594
00:06:19|0.064583
00:06:20|0.064583
00:06:21|0.064583
00:06:21|0.064589
00:06:22|0.064596
00:06:23|0.064598
00:06:24|0.064605
00:06:26|0.064605
00:06:27|0.064605
00:06:28|0.064605
00:06:29|0.064606
00:06:30|0.064606
00:06:31|0.064606
00:06:32|0.064599
00:06:33|0.064599
00:06:34|0.064599
00:06:36|0.064599
00:06:37|0.064599
00:06:38|0.064599
00:06:38|0.06461
00:06:39|0.06461
00:06:41|0.064615
00:06:42|0.06461
00:06:43|0.06461
00:06:44|0.06461
00:06:45|0.06461
00:06:46|0.064603
00:06:47|0.064623
00:06:48|0.064623
00:06:49|0.064618
00:06:50|0.064618
00:06:51|0.064619
00:06:52|0.064619
00:06:53|0.064619
00:06:54|0.064618
00:06:55|0.064619
00:06:56|0.064619
00:06:57|0.064619
00:06:58|0.064623
00:06:59|0.064623
00:07:00|0.064623
00:07:01|0.064623
00:07:02|0.064623
00:07:04|0.064623
00:07:04|0.064623
00:07:06|0.064623
00:07:07|0.064625
00:07:08|0.064625
00:07:08|0.064625
00:07:10|0.064629
00:07:11|0.064644
00:07:12|0.064645
00:07:13|0.06463
00:07:13|0.06463
00:07:14|0.064629
00:07:16|0.064637
00:07:17|0.064637
00:07:18|0.064636
00:07:20|0.064638
00:07:20|0.064638
00:07:21|0.06464
00:07:22|0.064639
00:07:23|0.06463
00:07:24|0.06463
00:07:25|0.06463
00:07:26|0.06463
00:07:27|0.06463
00:07:28|0.06463
00:07:29|0.06463
00:07:30|0.06462
00:07:31|0.064615
00:07:32|0.064614
00:07:33|0.064614
00:07:34|0.064615
00:07:35|0.064614
00:07:36|0.064614
00:07:37|0.064614
00:07:39|0.064614
00:07:39|0.064614
00:07:41|0.064614
00:07:41|0.064614
00:07:44|0.064614
00:07:44|0.064614
00:07:45|0.064614
00:07:46|0.064614
00:07:47|0.064614
00:07:48|0.064614
00:07:50|0.064614
00:07:51|0.064614
00:07:52|0.064614
00:07:53|0.064611
00:07:53|0.064611
00:07:55|0.064598
00:07:55|0.064595
00:07:57|0.064595
00:07:58|0.064595
00:08:00|0.064595
00:08:00|0.064595
00:08:02|0.064595
00:08:03|0.064595
00:08:03|0.064595
00:08:04|0.064595
00:08:05|0.064595
00:08:07|0.064595
00:08:07|0.064595
00:08:09|0.064595
00:08:10|0.064595
00:08:10|0.064595
00:08:12|0.064595
00:08:13|0.064595
00:08:13|0.064594
00:08:15|0.064594
00:08:16|0.064594
00:08:17|0.064594
00:08:17|0.064594
00:08:19|0.064595
00:08:19|0.064596
00:08:20|0.064596
00:08:21|0.064596
00:08:23|0.064596
00:08:24|0.064596
00:08:24|0.064596
00:08:26|0.064596
00:08:27|0.064596
00:08:28|0.064595
00:08:29|0.064596
00:08:30|0.064596
00:08:30|0.064597
00:08:32|0.064611
00:08:33|0.06461
00:08:34|0.064608
00:08:35|0.064605
00:08:36|0.064605
00:08:36|0.064604
00:08:39|0.064606
00:08:39|0.064606
00:08:41|0.064594
00:08:41|0.064594
00:08:42|0.064594
00:08:44|0.064594
00:08:45|0.064593
00:08:46|0.064593
00:08:46|0.064594
00:08:48|0.064588
00:08:49|0.064588
00:08:50|0.064588
00:08:52|0.064589
00:08:52|0.064589
00:08:53|0.064588
00:08:54|0.064589
00:08:56|0.064589
00:08:57|0.064588
00:08:57|0.064589
00:08:59|0.064589
00:08:59|0.064589
00:09:00|0.064589
00:09:02|0.064588
00:09:02|0.064589
00:09:04|0.064589
00:09:05|0.064589
00:09:05|0.064589
00:09:06|0.064589
00:09:09|0.064589
00:09:09|0.064589
00:09:10|0.064589
00:09:11|0.064589
00:09:13|0.064589
00:09:14|0.064589
00:09:15|0.06459
00:09:15|0.06459
00:09:16|0.06459
00:09:17|0.064589
00:09:18|0.064589
00:09:20|0.064589
00:09:21|0.064589
00:09:22|0.064589
00:09:22|0.064589
00:09:23|0.064589
00:09:25|0.064589
00:09:26|0.064589
00:09:26|0.064589
00:09:27|0.064589
00:09:29|0.064589
00:09:29|0.064589
00:09:30|0.064589
00:09:31|0.064589
00:09:33|0.064589
00:09:34|0.064589
00:09:35|0.064589
00:09:36|0.064589
00:09:37|0.064589
00:09:38|0.064586
00:09:39|0.064586
00:09:40|0.064586
00:09:42|0.064584
00:09:42|0.064578
00:09:43|0.064578
00:09:44|0.064578
00:09:46|0.064577
00:09:47|0.064577
00:09:47|0.064577
00:09:48|0.064576
00:09:50|0.06457
00:09:51|0.06457
00:09:52|0.064569
00:09:53|0.064569
00:09:54|0.064569
00:09:55|0.064569
00:09:56|0.064569
00:09:57|0.064569
00:09:58|0.064569
00:09:59|0.064569
00:10:00|0.064569
00:10:01|0.064569
00:10:02|0.064574
00:10:04|0.064585
00:10:05|0.064584
00:10:06|0.064584
00:10:07|0.064585
00:10:08|0.064589
00:10:09|0.064589
00:10:10|0.064589
00:10:11|0.064589
00:10:12|0.064589
00:10:13|0.064589
00:10:14|0.064588
00:10:15|0.064589
00:10:16|0.064589
00:10:18|0.064589
00:10:18|0.064589
00:10:19|0.064594
00:10:20|0.064594
00:10:21|0.064594
00:10:22|0.064594
00:10:23|0.064594
00:10:24|0.064594
00:10:25|0.064593
00:10:26|0.064595
00:10:27|0.064595
00:10:29|0.064595
00:10:29|0.064595
00:10:31|0.064595
00:10:31|0.064595
00:10:33|0.064595
00:10:34|0.064595
00:10:35|0.064593
00:10:36|0.064593
00:10:37|0.064593
00:10:38|0.064593
00:10:39|0.064593
00:10:41|0.064593
00:10:42|0.064593
00:10:42|0.064594
00:10:43|0.064594
00:10:44|0.064594
00:10:45|0.064594
00:10:46|0.064593
00:10:47|0.064594
00:10:49|0.064593
00:10:50|0.064593
00:10:50|0.064593
00:10:51|0.064594
00:10:53|0.064594
00:10:53|0.064593
00:10:55|0.064593
00:10:55|0.064593
00:10:56|0.064593
00:10:58|0.064593
00:10:59|0.064593
00:11:00|0.064594
00:11:01|0.064596
00:11:02|0.064596
00:11:03|0.064596
00:11:05|0.064596
00:11:06|0.064596
00:11:06|0.064596
00:11:07|0.064596
00:11:09|0.064596
00:11:10|0.064596
00:11:11|0.0646
00:11:12|0.064607
00:11:13|0.064607
00:11:14|0.064607
00:11:15|0.064614
00:11:16|0.064624
00:11:18|0.06464
00:11:18|0.064642
00:11:19|0.064632
00:11:20|0.064621
00:11:22|0.064622
00:11:23|0.064622
00:11:25|0.064622
00:11:25|0.064622
00:11:26|0.064622
00:11:27|0.064622
00:11:29|0.064637
00:11:29|0.064637
00:11:30|0.064637
00:11:32|0.064637
00:11:33|0.064637
00:11:33|0.064637
00:11:34|0.064637
00:11:35|0.064637
00:11:37|0.064638
00:11:38|0.064638
00:11:39|0.064638
00:11:39|0.064638
00:11:41|0.064638
00:11:42|0.064638
00:11:43|0.064638
00:11:44|0.064638
00:11:44|0.064637
00:11:46|0.064637
00:11:46|0.064637
00:11:48|0.064634
00:11:49|0.064634
00:11:49|0.064624
00:11:51|0.064624
00:11:52|0.064624
00:11:53|0.064624
00:11:53|0.064624
00:11:54|0.064624
00:11:55|0.064624
00:11:57|0.064624
00:11:58|0.064624
00:11:59|0.064624
00:11:59|0.064624
00:12:01|0.064624
00:12:01|0.064642
00:12:02|0.064682
00:12:04|0.064707
00:12:05|0.064715
00:12:06|0.06473
00:12:06|0.064729
00:12:08|0.064729
00:12:09|0.064729
00:12:10|0.064729
00:12:11|0.064729
00:12:11|0.064719
00:12:13|0.064719
00:12:13|0.064718
00:12:15|0.064718
00:12:16|0.064718
00:12:16|0.064718
00:12:17|0.064732
00:12:18|0.064732
00:12:20|0.064732
00:12:20|0.064733
00:12:21|0.064733
00:12:23|0.064733
00:12:23|0.064733
00:12:25|0.064733
00:12:27|0.064733
00:12:27|0.064733
00:12:28|0.064733
00:12:29|0.064733
00:12:30|0.064712
00:12:31|0.064712
00:12:32|0.064697
00:12:33|0.064697
00:12:35|0.064697
00:12:35|0.064697
00:12:36|0.064698
00:12:37|0.064698
00:12:38|0.064698
00:12:39|0.064698
00:12:41|0.064687
00:12:42|0.064687
00:12:43|0.064687
00:12:44|0.064687
00:12:45|0.064687
00:12:46|0.064687
00:12:47|0.064687
00:12:49|0.064686
00:12:49|0.064686
00:12:50|0.064686
00:12:51|0.064683
00:12:53|0.064683
00:12:54|0.064683
00:12:55|0.064683
00:12:56|0.064683
00:12:57|0.064683
00:12:58|0.064683
00:12:59|0.064683
00:13:00|0.064683
00:13:01|0.064683
00:13:02|0.064683
00:13:03|0.064683
00:13:04|0.064683
00:13:06|0.064683
00:13:06|0.064683
00:13:08|0.064683
00:13:08|0.064683
00:13:09|0.064684
00:13:10|0.064684
00:13:11|0.064683
00:13:12|0.064683
00:13:14|0.064684
00:13:14|0.064684
00:13:16|0.064684
00:13:16|0.064684
00:13:17|0.064684
00:13:18|0.064688
00:13:19|0.064688
00:13:20|0.064688
00:13:21|0.064687
00:13:22|0.064687
00:13:24|0.064687
00:13:25|0.064687
00:13:25|0.064687
00:13:26|0.064687
00:13:28|0.064687
00:13:29|0.064687
00:13:30|0.064687
00:13:31|0.064687
00:13:33|0.064687
00:13:34|0.064687
00:13:35|0.064687
00:13:37|0.064688
00:13:37|0.064688
00:13:38|0.064688
00:13:39|0.064687
00:13:40|0.064688
00:13:41|0.064688
00:13:42|0.064687
00:13:43|0.064687
00:13:44|0.064687
00:13:45|0.064688
00:13:46|0.064668
00:13:47|0.064668
00:13:48|0.064668
00:13:49|0.064668
00:13:50|0.064668
00:13:51|0.064668
00:13:52|0.064669
00:13:53|0.064669
00:13:54|0.064669
00:13:55|0.064669
00:13:56|0.064669
00:13:57|0.064668
00:13:58|0.064668
00:13:59|0.064668
00:14:00|0.064668
00:14:01|0.064668
00:14:02|0.064668
00:14:03|0.064668
00:14:05|0.064668
00:14:05|0.064668
00:14:06|0.064678
00:14:07|0.064714
00:14:08|0.064714
00:14:10|0.064713
00:14:11|0.064713
00:14:12|0.064713
00:14:13|0.064713
00:14:14|0.064729
00:14:15|0.064735
00:14:17|0.064738
00:14:17|0.064738
00:14:18|0.064738
00:14:20|0.064738
00:14:21|0.064738
00:14:21|0.064738
00:14:22|0.064738
00:14:23|0.064738
00:14:24|0.064737
00:14:25|0.064736
00:14:26|0.064736
00:14:28|0.064736
00:14:29|0.064736
00:14:30|0.064737
00:14:31|0.064737
00:14:32|0.064736
00:14:34|0.064736
00:14:34|0.064736
00:14:36|0.064736
00:14:36|0.064737
00:14:37|0.064737
00:14:38|0.064737
00:14:40|0.064735
00:14:40|0.064733
00:14:41|0.064733
00:14:42|0.064733
00:14:44|0.064732
00:14:45|0.064732
00:14:46|0.064732
00:14:47|0.064732
00:14:48|0.06472
00:14:50|0.06472
00:14:50|0.06472
00:14:51|0.06472
00:14:52|0.06472
00:14:53|0.06472
00:14:54|0.06472
00:14:55|0.06472
00:14:56|0.06472
00:14:57|0.06472
00:14:58|0.064731
00:14:59|0.064731
00:15:00|0.064731
00:15:01|0.064731
00:15:02|0.064731
00:15:03|0.064731
00:15:05|0.064731
00:15:05|0.064732
00:15:06|0.064732
00:15:07|0.064731
00:15:09|0.064731
00:15:09|0.064731
00:15:10|0.064731
00:15:12|0.064731
00:15:12|0.064731
00:15:14|0.064731
00:15:15|0.064731
00:15:16|0.064732
00:15:17|0.064731
00:15:17|0.064731
00:15:19|0.064731
00:15:20|0.064731
00:15:20|0.064732
00:15:22|0.064731
00:15:22|0.064732
00:15:23|0.064731
00:15:25|0.064731
00:15:26|0.064731
00:15:28|0.064726
00:15:29|0.064707
00:15:31|0.064711
00:15:32|0.064711
00:15:33|0.064711
00:15:35|0.064696
00:15:35|0.064689
00:15:37|0.064689
00:15:38|0.06469
00:15:39|0.064688
00:15:40|0.064688
00:15:42|0.064688
00:15:43|0.064688
00:15:44|0.064688
00:15:45|0.064688
00:15:46|0.064688
00:15:47|0.064688
00:15:48|0.064688
00:15:50|0.064689
00:15:50|0.064688
00:15:51|0.064688
00:15:52|0.064688
00:15:53|0.064688
00:15:54|0.064688
00:15:55|0.064688
00:15:56|0.064688
00:15:57|0.064688
00:15:58|0.064688
00:15:59|0.064688
00:16:00|0.064687
00:16:01|0.064687
00:16:02|0.064686
00:16:03|0.064686
00:16:04|0.064685
00:16:05|0.064685
00:16:06|0.064685
00:16:08|0.064684
00:16:09|0.064671
00:16:10|0.064671
00:16:11|0.064671
00:16:12|0.064671
00:16:13|0.064671
00:16:14|0.064671
00:16:15|0.064667
00:16:16|0.064667
00:16:17|0.06466
00:16:18|0.06465
00:16:19|0.06465
00:16:20|0.064662
00:16:21|0.064662
00:16:22|0.064662
00:16:23|0.064662
00:16:24|0.064662
00:16:25|0.064662
00:16:26|0.064662
00:16:27|0.064662
00:16:29|0.064678
00:16:29|0.064676
00:16:30|0.064675
00:16:31|0.064675
00:16:32|0.064675
00:16:34|0.064675
00:16:35|0.064675
00:16:35|0.064676
00:16:36|0.064676
00:16:38|0.064676
00:16:38|0.064675
00:16:40|0.064675
00:16:41|0.064675
00:16:42|0.064675
00:16:43|0.064675
00:16:44|0.064677
00:16:45|0.064684
00:16:46|0.064684
00:16:47|0.064684
00:16:49|0.064683
00:16:49|0.064683
00:16:51|0.064683
00:16:51|0.064684
00:16:52|0.064684
00:16:53|0.064684
00:16:55|0.064684
00:16:55|0.064684
00:16:57|0.064684
00:16:58|0.064685
00:16:58|0.064685
00:17:00|0.064685
00:17:00|0.064685
00:17:01|0.064685
00:17:02|0.064685
00:17:03|0.064684
00:17:05|0.064685
00:17:06|0.064685
00:17:07|0.064685
00:17:08|0.064685
00:17:09|0.064685
00:17:10|0.064684
00:17:12|0.064684
00:17:12|0.064684
00:17:13|0.064684
00:17:14|0.064684
00:17:15|0.064684
00:17:16|0.064684
00:17:18|0.064684
00:17:18|0.064684
00:17:20|0.064684
00:17:20|0.064684
00:17:22|0.064685
00:17:23|0.064685
00:17:24|0.064685
00:17:25|0.064685
00:17:26|0.064685
00:17:27|0.064685
00:17:28|0.064685
00:17:29|0.064685
00:17:30|0.064685
00:17:31|0.064685
00:17:32|0.064685
00:17:34|0.064685
00:17:34|0.064685
00:17:35|0.064685
00:17:37|0.064685
00:17:37|0.064685
00:17:38|0.064685
00:17:39|0.064685
00:17:40|0.064685
00:17:42|0.064685
00:17:43|0.064685
00:17:43|0.064685
00:17:44|0.064685
00:17:45|0.064685
00:17:46|0.064685
00:17:47|0.064685
00:17:48|0.064685
00:17:49|0.064685
00:17:51|0.064702
00:17:52|0.064702
00:17:54|0.064713
00:17:54|0.064713
00:17:55|0.064713
00:17:56|0.064714
00:17:58|0.064714
00:17:59|0.064714
00:18:00|0.064714
00:18:01|0.064714
00:18:02|0.064713
00:18:03|0.064713
00:18:04|0.064713
00:18:05|0.064706
00:18:06|0.064706
00:18:08|0.064706
00:18:08|0.064706
00:18:09|0.064706
00:18:11|0.064705
00:18:11|0.064705
00:18:13|0.064705
00:18:15|0.064705
00:18:15|0.064705
00:18:16|0.064705
00:18:18|0.064706
00:18:18|0.064706
00:18:20|0.064706
00:18:20|0.064706
00:18:21|0.064706
00:18:22|0.064706
00:18:23|0.064706
00:18:24|0.064704
00:18:25|0.064703
00:18:26|0.064703
00:18:28|0.064703
00:18:28|0.064703
00:18:30|0.064679
00:18:31|0.064679
00:18:33|0.064679
00:18:34|0.064679
00:18:35|0.064679
00:18:36|0.064679
00:18:38|0.064679
00:18:38|0.064679
00:18:40|0.064679
00:18:41|0.064679
00:18:42|0.064679
00:18:43|0.064679
00:18:44|0.064679
00:18:45|0.064679
00:18:46|0.064679
00:18:46|0.064679
00:18:48|0.064679
00:18:49|0.064679
00:18:49|0.064675
00:18:52|0.064679
00:18:52|0.064679
00:18:53|0.064679
00:18:54|0.064679
00:18:55|0.064679
00:18:56|0.064678
00:18:57|0.064678
00:18:58|0.064678
00:18:59|0.064678
00:19:00|0.064678
00:19:02|0.064678
00:19:03|0.064678
00:19:04|0.064678
00:19:05|0.064678
00:19:05|0.064678
00:19:07|0.064678
00:19:08|0.064678
00:19:09|0.064678
00:19:10|0.064678
00:19:11|0.064678
00:19:12|0.064678
00:19:14|0.064678
00:19:14|0.064678
00:19:15|0.064679
00:19:16|0.064679
00:19:17|0.064678
00:19:18|0.064678
00:19:19|0.064678
00:19:20|0.064678
00:19:21|0.064678
00:19:22|0.064678
00:19:23|0.064678
00:19:24|0.064678
00:19:25|0.064678
00:19:26|0.064679
00:19:27|0.064679
00:19:28|0.064679
00:19:29|0.064678
00:19:30|0.064678
00:19:31|0.064678
00:19:33|0.064685
00:19:35|0.064685
00:19:35|0.064685
00:19:37|0.064685
00:19:38|0.064685
00:19:39|0.064685
00:19:40|0.064685
00:19:41|0.064684
00:19:43|0.064684
00:19:44|0.064684
00:19:44|0.064684
00:19:47|0.064685
00:19:47|0.064685
00:19:48|0.064685
00:19:49|0.064685
00:19:50|0.064685
00:19:51|0.064684
00:19:52|0.064684
00:19:53|0.064684
00:19:54|0.064684
00:19:55|0.064684
00:19:56|0.064684
00:19:57|0.064685
00:19:58|0.064685
00:19:59|0.064685
00:20:00|0.064685
00:20:02|0.064685
00:20:03|0.064685
00:20:04|0.064685
00:20:05|0.064685
00:20:07|0.064685
00:20:07|0.064685
00:20:08|0.064685
00:20:09|0.064685
00:20:10|0.064685
00:20:11|0.064685
00:20:12|0.064685
00:20:13|0.064685
00:20:14|0.064685
00:20:16|0.064685
00:20:17|0.064685
00:20:18|0.064684
00:20:19|0.064684
00:20:20|0.064678
00:20:21|0.064678
00:20:23|0.064672
00:20:23|0.064672
00:20:24|0.064672
00:20:25|0.064666
00:20:26|0.064661
00:20:27|0.064661
00:20:28|0.064661
00:20:29|0.06466
00:20:31|0.06466
00:20:32|0.06466
00:20:34|0.06466
00:20:34|0.06466
00:20:35|0.064656
00:20:36|0.064656
00:20:37|0.064653
00:20:39|0.064653
00:20:41|0.064654
00:20:41|0.064654
00:20:42|0.064654
00:20:43|0.064654
00:20:44|0.064654
00:20:45|0.064654
00:20:46|0.064654
00:20:47|0.064653
00:20:48|0.064654
00:20:49|0.064654
00:20:50|0.064662
00:20:51|0.064663
00:20:52|0.064664
00:20:53|0.064664
00:20:54|0.064664
00:20:55|0.064664
00:20:56|0.064664
00:20:57|0.064664
00:20:58|0.064663
00:20:59|0.064663
00:21:00|0.064663
00:21:01|0.064663
00:21:02|0.064663
00:21:03|0.064663
00:21:04|0.064663
00:21:05|0.064663
00:21:06|0.064664
00:21:07|0.064664
00:21:08|0.064664
00:21:09|0.064666
00:21:10|0.064666
00:21:11|0.064666
00:21:12|0.064666
00:21:13|0.064666
00:21:14|0.064664
00:21:15|0.064664
00:21:16|0.064664
00:21:17|0.064664
00:21:18|0.064664
00:21:19|0.064664
00:21:20|0.064665
00:21:21|0.064665
00:21:22|0.064665
00:21:23|0.064664
00:21:24|0.064664
00:21:25|0.064665
00:21:26|0.064665
00:21:27|0.064665
00:21:28|0.064668
00:21:29|0.064675
00:21:30|0.064675
00:21:31|0.06468
00:21:32|0.06468
00:21:33|0.06468
00:21:35|0.064682
00:21:36|0.064683
00:21:36|0.064683
00:21:38|0.064693
00:21:39|0.064694
00:21:40|0.064694
00:21:41|0.064704
00:21:42|0.064713
00:21:44|0.06472
00:21:45|0.06472
00:21:46|0.06472
00:21:47|0.06472
00:21:48|0.06472
00:21:49|0.06472
00:21:50|0.06472
00:21:50|0.06472
00:21:52|0.06472
00:21:53|0.06472
00:21:54|0.06472
00:21:55|0.06472
00:21:56|0.06472
00:21:57|0.06472
00:21:58|0.06472
00:21:59|0.064719
00:22:00|0.064719
00:22:01|0.064726
00:22:02|0.064727
00:22:03|0.064733
00:22:04|0.064733
00:22:05|0.064733
00:22:06|0.064737
00:22:07|0.06474
00:22:08|0.064743
00:22:09|0.064742
00:22:10|0.064742
00:22:11|0.064742
00:22:12|0.064742
00:22:13|0.064742
00:22:14|0.064743
00:22:15|0.064742
00:22:16|0.064742
00:22:18|0.064742
00:22:18|0.064742
00:22:19|0.064742
00:22:20|0.064742
00:22:21|0.064742
00:22:23|0.064742
00:22:24|0.064743
00:22:26|0.064743
00:22:26|0.064743
00:22:28|0.064743
00:22:29|0.064742
00:22:31|0.064742
00:22:31|0.064742
00:22:32|0.064743
00:22:33|0.064743
00:22:34|0.064743
00:22:35|0.064743
00:22:36|0.064743
00:22:37|0.064743
00:22:38|0.064743
00:22:39|0.064743
00:22:40|0.06475
00:22:41|0.064751
00:22:42|0.064751
00:22:43|0.064754
00:22:45|0.064764
00:22:45|0.064768
00:22:46|0.064771
00:22:47|0.064771
00:22:48|0.064772
00:22:50|0.064772
00:22:51|0.064772
00:22:52|0.064772
00:22:54|0.064776
00:22:54|0.064781
00:22:56|0.064782
00:22:56|0.064783
00:22:57|0.064783
00:22:58|0.064785
00:23:00|0.064792
00:23:00|0.064793
00:23:02|0.064827
00:23:02|0.064834
00:23:04|0.064835
00:23:04|0.064848
00:23:06|0.064848
00:23:06|0.064861
00:23:07|0.06486
00:23:09|0.064838
00:23:09|0.064838
00:23:10|0.064838
00:23:12|0.064838
00:23:12|0.064838
00:23:14|0.064837
00:23:14|0.064838
00:23:16|0.064848
00:23:16|0.064865
00:23:17|0.064865
00:23:19|0.064865
00:23:20|0.064865
00:23:22|0.064864
00:23:22|0.064864
00:23:24|0.064864
00:23:26|0.064864
00:23:26|0.064865
00:23:27|0.064865
00:23:28|0.064865
00:23:29|0.064865
00:23:30|0.064865
00:23:31|0.064865
00:23:32|0.064864
00:23:33|0.064864
00:23:34|0.064865
00:23:35|0.064865
00:23:36|0.064865
00:23:37|0.064863
00:23:38|0.064863
00:23:39|0.064846
00:23:40|0.064845
00:23:42|0.064845
00:23:42|0.064845
00:23:43|0.064853
00:23:44|0.064853
00:23:46|0.064853
00:23:47|0.064853
00:23:48|0.064853
00:23:48|0.064853
00:23:50|0.064853
00:23:51|0.064853
00:23:52|0.064853
00:23:52|0.064853
00:23:53|0.064846
00:23:54|0.064845
00:23:56|0.064838
00:23:56|0.064827
00:23:58|0.064827
00:23:58|0.064827
00:24:00|0.06482
00:24:01|0.064812
00:24:01|0.064806
00:24:02|0.064804
00:24:04|0.064804
00:24:04|0.064804
00:24:05|0.064804
00:24:07|0.064805
00:24:08|0.064805
00:24:09|0.064805
00:24:10|0.064805
00:24:11|0.064805
00:24:13|0.064801
00:24:14|0.064801
00:24:15|0.064801
00:24:16|0.064802
00:24:17|0.064793
00:24:19|0.064789
00:24:20|0.064789
00:24:22|0.064789
00:24:23|0.064789
00:24:24|0.064789
00:24:25|0.064789
00:24:27|0.064789
00:24:28|0.064789
00:24:29|0.064789
00:24:30|0.064789
00:24:30|0.064789
00:24:32|0.064789
00:24:33|0.064789
00:24:34|0.064789
00:24:34|0.064789
00:24:35|0.064789
00:24:37|0.064791
00:24:38|0.064791
00:24:38|0.064791
00:24:39|0.064765
00:24:40|0.064761
00:24:42|0.064761
00:24:43|0.064761
00:24:44|0.064761
00:24:45|0.064761
00:24:46|0.064761
00:24:47|0.064761
00:24:48|0.06476
00:24:49|0.06476
00:24:50|0.064752
00:24:51|0.064752
00:24:52|0.064748
00:24:53|0.064748
00:24:54|0.064748
00:24:55|0.064748
00:24:56|0.064748
00:24:57|0.064748
00:24:58|0.064748
00:24:59|0.064748
00:25:01|0.064748
00:25:01|0.064779
00:25:03|0.064779
00:25:04|0.064778
00:25:04|0.064779
00:25:05|0.064799
00:25:06|0.064799
00:25:07|0.064799
00:25:09|0.064799
00:25:09|0.064799
00:25:11|0.064799
00:25:12|0.064794
00:25:12|0.0648
00:25:14|0.0648
00:25:14|0.0648
00:25:15|0.064804
00:25:17|0.064807
00:25:18|0.064807
00:25:19|0.064813
00:25:21|0.064813
00:25:22|0.064813
00:25:23|0.064813
00:25:24|0.064813
00:25:26|0.064813
00:25:27|0.064813
00:25:27|0.064813
00:25:28|0.064809
00:25:30|0.064809
00:25:31|0.064804
00:25:32|0.064804
00:25:33|0.064818
00:25:34|0.06484
00:25:35|0.064835
00:25:36|0.064835
00:25:37|0.064834
00:25:38|0.064834
00:25:39|0.064834
00:25:40|0.064834
00:25:41|0.064834
00:25:42|0.064834
00:25:43|0.064834
00:25:44|0.06482
00:25:45|0.06482
00:25:46|0.064815
00:25:48|0.064815
00:25:49|0.064815
00:25:49|0.064815
00:25:51|0.064814
00:25:52|0.064814
00:25:53|0.064814
00:25:53|0.064815
00:25:55|0.064815
00:25:55|0.064815
00:25:57|0.064815
00:25:58|0.064815
00:25:58|0.064816
00:25:59|0.064816
00:26:00|0.064822
00:26:01|0.064823
00:26:03|0.064825
00:26:03|0.064825
00:26:04|0.064825
00:26:05|0.064825
00:26:06|0.064825
00:26:08|0.064831
00:26:09|0.064831
00:26:10|0.064828
00:26:11|0.064827
00:26:12|0.064825
00:26:13|0.064824
00:26:14|0.064824
00:26:15|0.064824
00:26:17|0.064809
00:26:17|0.064809
00:26:18|0.064809
00:26:19|0.064809
00:26:20|0.064809
00:26:21|0.064809
00:26:23|0.064809
00:26:23|0.064809
00:26:25|0.06481
00:26:26|0.06481
00:26:27|0.06481
00:26:28|0.06481
00:26:29|0.06481
00:26:31|0.064809
00:26:32|0.06481
00:26:33|0.064809
00:26:34|0.064809
00:26:35|0.064809
00:26:36|0.064809
00:26:37|0.064809
00:26:38|0.064809
00:26:39|0.064809
00:26:40|0.064809
00:26:40|0.064809
00:26:41|0.064809
00:26:43|0.064809
00:26:44|0.064791
00:26:44|0.064791
00:26:46|0.06479
00:26:47|0.06479
00:26:48|0.06479
00:26:49|0.064787
00:26:50|0.064779
00:26:51|0.064779
00:26:52|0.064777
00:26:53|0.064778
00:26:54|0.064778
00:26:55|0.064778
00:26:56|0.064777
00:26:57|0.064778
00:26:58|0.064778
00:26:59|0.064778
00:27:00|0.064773
00:27:01|0.064774
00:27:02|0.064774
00:27:03|0.064781
00:27:04|0.064789
00:27:05|0.064789
00:27:06|0.064789
00:27:07|0.064787
00:27:08|0.064799
00:27:09|0.0648
00:27:10|0.0648
00:27:11|0.064799
00:27:12|0.064799
00:27:13|0.064799
00:27:14|0.064799
00:27:15|0.064799
00:27:16|0.064799
00:27:17|0.064799
00:27:18|0.064798
00:27:19|0.064788
00:27:20|0.064788
00:27:21|0.064785
00:27:22|0.06478
00:27:23|0.06478
00:27:25|0.064767
00:27:26|0.064767
00:27:27|0.064765
00:27:27|0.064765
00:27:29|0.064765
00:27:30|0.064763
00:27:31|0.064763
00:27:32|0.064759
00:27:33|0.064758
00:27:33|0.064758
00:27:34|0.064758
00:27:35|0.064758
00:27:36|0.064758
00:27:38|0.064758
00:27:38|0.064758
00:27:39|0.064759
00:27:41|0.064759
00:27:42|0.064759
00:27:43|0.064759
00:27:44|0.064764
00:27:45|0.064764
00:27:47|0.064764
00:27:47|0.064764
00:27:48|0.064765
00:27:50|0.064765
00:27:50|0.064764
00:27:52|0.064764
00:27:53|0.064765
00:27:54|0.064765
00:27:55|0.064765
00:27:56|0.064765
00:27:57|0.064765
00:27:58|0.064765
00:27:59|0.064765
00:28:00|0.064765
00:28:01|0.064771
00:28:02|0.064771
00:28:03|0.06477
00:28:05|0.06477
00:28:06|0.06477
00:28:07|0.06477
00:28:08|0.06477
00:28:08|0.06477
00:28:09|0.06477
00:28:10|0.064765
00:28:11|0.064765
00:28:13|0.064765
00:28:13|0.064765
00:28:14|0.064766
00:28:16|0.06477
00:28:16|0.06477
00:28:18|0.06477
00:28:18|0.064769
00:28:19|0.06477
00:28:20|0.064771
00:28:22|0.064771
00:28:23|0.064771
00:28:24|0.064771
00:28:25|0.064771
00:28:26|0.064771
00:28:27|0.064771
00:28:29|0.06477
00:28:30|0.06477
00:28:31|0.06477
00:28:31|0.064771
00:28:32|0.064771
00:28:33|0.064779
00:28:34|0.064779
00:28:36|0.064784
00:28:37|0.064783
00:28:37|0.064783
00:28:38|0.064783
00:28:39|0.064783
00:28:41|0.064784
00:28:42|0.064769
00:28:43|0.064769
00:28:43|0.06477
00:28:45|0.06477
00:28:45|0.06477
00:28:46|0.06477
00:28:48|0.06477
00:28:49|0.06477
00:28:50|0.06477
00:28:51|0.064771
00:28:52|0.064771
00:28:53|0.064771
00:28:53|0.064771
00:28:55|0.064771
00:28:55|0.064771
00:28:57|0.064771
00:28:58|0.064771
00:28:59|0.064771
00:29:00|0.064771
00:29:01|0.064771
00:29:02|0.064771
00:29:03|0.064771
00:29:04|0.064773
00:29:05|0.064773
00:29:06|0.064773
00:29:07|0.064773
00:29:08|0.064783
00:29:09|0.064783
00:29:10|0.064783
00:29:12|0.064783
00:29:12|0.064783
00:29:13|0.064783
00:29:14|0.064783
00:29:15|0.064775
00:29:16|0.064773
00:29:17|0.064773
00:29:18|0.064773
00:29:19|0.064773
00:29:20|0.064772
00:29:21|0.064772
00:29:22|0.064772
00:29:24|0.064772
00:29:26|0.064772
00:29:26|0.064772
00:29:27|0.064772
00:29:28|0.064772
00:29:29|0.064772
00:29:30|0.064772
00:29:31|0.064772
00:29:33|0.064772
00:29:34|0.064772
00:29:35|0.064772
00:29:37|0.064772
00:29:38|0.064772
00:29:39|0.064772
00:29:40|0.064772
00:29:41|0.064772
00:29:42|0.064772
00:29:43|0.064772
00:29:44|0.064772
00:29:45|0.064771
00:29:47|0.064771
00:29:48|0.064771
00:29:48|0.064771
00:29:50|0.064771
00:29:50|0.064768
00:29:51|0.064768
00:29:52|0.064768
00:29:53|0.064768
00:29:54|0.064768
00:29:56|0.064768
00:29:57|0.064768
00:29:58|0.064768
00:29:59|0.064768
00:30:00|0.064769
00:30:01|0.064769
00:30:02|0.064769
00:30:04|0.064768
00:30:05|0.064768
00:30:06|0.064769
00:30:07|0.064769
00:30:08|0.064769
00:30:09|0.064769
00:30:10|0.064769
00:30:11|0.064769
00:30:12|0.064769
00:30:13|0.064769
00:30:14|0.064769
00:30:15|0.064769
00:30:16|0.064769
00:30:17|0.064769
00:30:18|0.06477
00:30:20|0.064775
00:30:21|0.064777
00:30:21|0.064777
00:30:22|0.064777
00:30:24|0.064777
00:30:24|0.064777
00:30:25|0.064777
00:30:26|0.064777
00:30:28|0.064778
00:30:28|0.064778
00:30:30|0.064778
00:30:31|0.064778
00:30:32|0.064778
00:30:32|0.064778
00:30:33|0.064778
00:30:35|0.064778
00:30:36|0.064778
00:30:37|0.064778
00:30:38|0.064778
00:30:39|0.064778
00:30:40|0.064778
00:30:41|0.064778
00:30:42|0.064778
00:30:43|0.064778
00:30:44|0.064778
00:30:45|0.064778
00:30:46|0.064778
00:30:47|0.064778
00:30:49|0.064778
00:30:49|0.064777
00:30:50|0.064777
00:30:51|0.064777
00:30:53|0.064763
00:30:54|0.064763
00:30:55|0.064759
00:30:56|0.064759
00:30:58|0.064759
00:30:58|0.064759
00:30:59|0.064759
00:31:00|0.064748
00:31:01|0.064749
00:31:02|0.064749
00:31:03|0.064749
00:31:04|0.064749
00:31:05|0.064749
00:31:06|0.064749
00:31:07|0.064748
00:31:09|0.064742
00:31:10|0.064742
00:31:12|0.064742
00:31:12|0.064742
00:31:13|0.064722
00:31:15|0.064722
00:31:17|0.064713
00:31:17|0.06471
00:31:18|0.064708
00:31:19|0.064695
00:31:20|0.064695
00:31:21|0.064695
00:31:22|0.064695
00:31:23|0.064695
00:31:24|0.064695
00:31:25|0.064695
00:31:27|0.064695
00:31:28|0.064695
00:31:29|0.064695
00:31:30|0.064694
00:31:31|0.064694
00:31:32|0.064694
00:31:33|0.064694
00:31:34|0.064694
00:31:35|0.064694
00:31:36|0.064694
00:31:37|0.064694
00:31:38|0.064694
00:31:39|0.064694
00:31:39|0.064694
00:31:41|0.064696
00:31:41|0.064696
00:31:43|0.064702
00:31:44|0.064708
00:31:45|0.06471
00:31:46|0.06472
00:31:47|0.06472
00:31:48|0.06472
00:31:49|0.06472
00:31:50|0.06472
00:31:51|0.064719
00:31:52|0.064719
00:31:53|0.06472
00:31:54|0.06472
00:31:55|0.06472
00:31:56|0.06472
00:31:57|0.06472
00:31:59|0.064719
00:32:00|0.064719
00:32:01|0.064706
00:32:02|0.064706
00:32:03|0.064706
00:32:05|0.064704
00:32:05|0.064704
00:32:06|0.064697
00:32:07|0.064697
00:32:08|0.064697
00:32:09|0.064697
00:32:10|0.064697
00:32:11|0.064697
00:32:12|0.064697
00:32:13|0.064697
00:32:14|0.064697
00:32:15|0.064697
00:32:16|0.064697
00:32:17|0.064697
00:32:18|0.064697
00:32:19|0.064697
00:32:20|0.064698
00:32:22|0.064698
00:32:23|0.064698
00:32:24|0.064698
00:32:25|0.064698
00:32:27|0.064698
00:32:27|0.064698
00:32:28|0.064698
00:32:30|0.064697
00:32:31|0.064697
00:32:32|0.064697
00:32:33|0.064697
00:32:34|0.064697
00:32:35|0.064697
00:32:36|0.064698
00:32:37|0.064707
00:32:38|0.064711
00:32:39|0.064713
00:32:41|0.064713
00:32:41|0.064713
00:32:43|0.064713
00:32:43|0.064713
00:32:44|0.064719
00:32:45|0.06472
00:32:47|0.06472
00:32:48|0.06472
00:32:49|0.06472
00:32:50|0.064727
00:32:51|0.064733
00:32:52|0.064735
00:32:53|0.064735
00:32:54|0.064735
00:32:55|0.064736
00:32:56|0.064737
00:32:57|0.064737
00:32:58|0.064737
00:32:59|0.064737
00:33:00|0.064737
00:33:01|0.064737
00:33:02|0.064737
00:33:03|0.064737
00:33:04|0.064737
00:33:05|0.064737
00:33:06|0.064737
00:33:07|0.064737
00:33:08|0.064748
00:33:09|0.064759
00:33:10|0.064759
00:33:11|0.064759
00:33:12|0.064759
00:33:13|0.064759
00:33:14|0.064759
00:33:15|0.064759
00:33:16|0.064759
00:33:17|0.064759
00:33:18|0.064759
00:33:19|0.064765
00:33:20|0.064767
00:33:21|0.064767
00:33:22|0.064771
00:33:23|0.064773
00:33:24|0.064786
00:33:25|0.064792
00:33:26|0.064793
00:33:27|0.064794
00:33:28|0.064794
00:33:29|0.064794
00:33:31|0.064793
00:33:31|0.064794
00:33:33|0.064794
00:33:34|0.0648
00:33:35|0.06481
00:33:36|0.06482
00:33:37|0.064825
00:33:38|0.064819
00:33:39|0.064816
00:33:40|0.064811
00:33:41|0.064811
00:33:42|0.064811
00:33:43|0.064809
00:33:44|0.064809
00:33:45|0.064803
00:33:46|0.064802
00:33:47|0.064802
00:33:48|0.064802
00:33:49|0.064802
00:33:50|0.064802
00:33:51|0.064802
00:33:52|0.064803
00:33:53|0.064803
00:33:54|0.064803
00:33:55|0.064802
00:33:56|0.064802
00:33:58|0.064802
00:33:59|0.064801
00:33:59|0.064801
00:34:01|0.064802
00:34:01|0.064803
00:34:02|0.064803
00:34:03|0.064803
00:34:05|0.064803
00:34:06|0.064803
00:34:07|0.064803
00:34:08|0.064803
00:34:08|0.064803
00:34:10|0.064803
00:34:10|0.064793
00:34:11|0.064793
00:34:13|0.064793
00:34:13|0.064793
00:34:14|0.064793
00:34:16|0.064793
00:34:16|0.064793
00:34:17|0.064792
00:34:18|0.064792
00:34:19|0.064784
00:34:21|0.064784
00:34:21|0.064784
00:34:23|0.064774
00:34:23|0.064782
00:34:25|0.064789
00:34:25|0.06479
00:34:26|0.064806
00:34:27|0.064806
00:34:28|0.064808
00:34:29|0.064808
00:34:31|0.06481
00:34:32|0.064816
00:34:33|0.064822
00:34:34|0.06483
00:34:36|0.06483
00:34:36|0.06483
00:34:38|0.064839
00:34:38|0.064838
00:34:39|0.064835
00:34:41|0.064828
00:34:42|0.064828
00:34:42|0.064828
00:34:43|0.064822
00:34:44|0.064822
00:34:45|0.064813
00:34:47|0.064813
00:34:47|0.064813
00:34:48|0.064813
00:34:49|0.064812
00:34:51|0.064806
00:34:52|0.064807
00:34:53|0.064807
00:34:55|0.064807
00:34:55|0.064807
00:34:56|0.064807
00:34:57|0.064807
00:34:58|0.064807
00:34:59|0.064807
00:35:00|0.064807
00:35:01|0.064807
00:35:02|0.064807
00:35:03|0.064806
00:35:05|0.064807
00:35:06|0.064807
00:35:07|0.064807
00:35:08|0.064807
00:35:08|0.064807
00:35:10|0.064807
00:35:11|0.064807
00:35:11|0.064807
00:35:13|0.064807
00:35:14|0.064807
00:35:15|0.064807
00:35:16|0.064807
00:35:17|0.064807
00:35:18|0.064807
00:35:19|0.064807
00:35:20|0.064807
00:35:21|0.064807
00:35:22|0.064804
00:35:23|0.064804
00:35:24|0.064804
00:35:25|0.064802
00:35:26|0.064802
00:35:27|0.0648
00:35:28|0.064792
00:35:29|0.064787
00:35:31|0.064786
00:35:32|0.064786
00:35:33|0.064786
00:35:35|0.064786
00:35:36|0.064785
00:35:37|0.064785
00:35:38|0.064785
00:35:39|0.064785
00:35:39|0.064785
00:35:41|0.064781
00:35:42|0.064781
00:35:43|0.064781
00:35:44|0.064781
00:35:45|0.064781
00:35:46|0.064781
00:35:47|0.064781
00:35:48|0.064781
00:35:49|0.064782
00:35:50|0.064781
00:35:52|0.064783
00:35:53|0.064784
00:35:54|0.064784
00:35:55|0.064785
00:35:56|0.064785
00:35:57|0.064785
00:35:58|0.064786
00:35:59|0.064786
00:36:00|0.064788
00:36:00|0.064788
00:36:02|0.06479
00:36:02|0.06479
00:36:04|0.064793
00:36:04|0.064793
00:36:06|0.064793
00:36:07|0.064793
00:36:08|0.064793
00:36:09|0.064793
00:36:10|0.064793
00:36:11|0.064793
00:36:12|0.064793
00:36:13|0.064793
00:36:13|0.064793
00:36:14|0.064793
00:36:16|0.064789
00:36:16|0.064788
00:36:17|0.064788
00:36:19|0.064788
00:36:20|0.064789
00:36:20|0.064788
00:36:22|0.064787
00:36:23|0.064787
00:36:24|0.064787
00:36:25|0.064787
00:36:26|0.064787
00:36:27|0.064787
00:36:28|0.064788
00:36:30|0.064788
00:36:31|0.064788
00:36:32|0.064788
00:36:34|0.064788
00:36:35|0.064788
00:36:36|0.064788
00:36:37|0.064788
00:36:38|0.064788
00:36:39|0.064788
00:36:40|0.064788
00:36:41|0.064787
00:36:42|0.064787
00:36:43|0.064787
00:36:44|0.064787
00:36:45|0.064787
00:36:46|0.064787
00:36:47|0.064787
00:36:48|0.064787
00:36:49|0.064787
00:36:50|0.064783
00:36:51|0.064782
00:36:52|0.06478
00:36:53|0.064776
00:36:54|0.064776
00:36:55|0.064765
00:36:56|0.064761
00:36:57|0.064761
00:36:58|0.064761
00:36:59|0.064761
00:37:01|0.064761
00:37:01|0.064761
00:37:03|0.064761
00:37:03|0.064761
00:37:05|0.064761
00:37:06|0.064759
00:37:07|0.064759
00:37:08|0.064759
00:37:09|0.06476
00:37:10|0.06476
00:37:11|0.064744
00:37:13|0.064734
00:37:14|0.064733
00:37:15|0.064733
00:37:15|0.064714
00:37:17|0.064711
00:37:17|0.06471
00:37:18|0.06471
00:37:20|0.064711
00:37:20|0.064711
00:37:22|0.064711
00:37:22|0.064711
00:37:23|0.064711
00:37:25|0.064711
00:37:26|0.064711
00:37:27|0.064711
00:37:28|0.064711
00:37:28|0.064711
00:37:29|0.064711
00:37:31|0.064711
00:37:32|0.06472
00:37:34|0.064724
00:37:34|0.064709
00:37:36|0.064686
00:37:37|0.06468
00:37:39|0.064669
00:37:39|0.06467
00:37:40|0.064684
00:37:41|0.064684
00:37:42|0.064684
00:37:43|0.064684
00:37:45|0.064683
00:37:46|0.064684
00:37:46|0.064684
00:37:49|0.064683
00:37:49|0.064683
00:37:50|0.064683
00:37:51|0.064683
00:37:52|0.064683
00:37:53|0.064686
00:37:54|0.064686
00:37:55|0.064686
00:37:56|0.064686
00:37:57|0.064685
00:37:58|0.064678
00:37:59|0.064678
00:38:00|0.064679
00:38:01|0.064679
00:38:02|0.064679
00:38:03|0.064679
00:38:04|0.064678
00:38:05|0.064679
00:38:07|0.064679
00:38:08|0.064679
00:38:09|0.064682
00:38:10|0.064687
00:38:11|0.064687
00:38:12|0.064687
00:38:13|0.064687
00:38:14|0.064687
00:38:15|0.064687
00:38:16|0.064697
00:38:16|0.064696
00:38:17|0.064697
00:38:19|0.064697
00:38:20|0.064697
00:38:21|0.064697
00:38:22|0.064697
00:38:23|0.064697
00:38:24|0.064697
00:38:25|0.064697
00:38:26|0.064707
00:38:27|0.064707
00:38:28|0.064707
00:38:29|0.064707
00:38:30|0.064714
00:38:30|0.064719
00:38:32|0.064719
00:38:33|0.064722
00:38:34|0.064732
00:38:34|0.064732
00:38:35|0.064732
00:38:37|0.064735
00:38:38|0.064735
00:38:40|0.064735
00:38:40|0.064735
00:38:41|0.064735
00:38:42|0.064735
00:38:43|0.064734
00:38:44|0.064735
00:38:45|0.064735
00:38:46|0.064735
00:38:48|0.064735
00:38:48|0.064735
00:38:50|0.064735
00:38:51|0.064735
00:38:52|0.064736
00:38:53|0.064748
00:38:54|0.064748
00:38:55|0.064748
00:38:56|0.064753
00:38:56|0.064753
00:38:58|0.064753
00:38:59|0.064753
00:39:00|0.064753
00:39:00|0.064753
00:39:02|0.064753
00:39:03|0.064753
00:39:03|0.064753
00:39:05|0.064753
00:39:05|0.064753
00:39:07|0.064753
00:39:07|0.064753
00:39:09|0.064753
00:39:10|0.064753
00:39:11|0.064753
00:39:12|0.064753
00:39:13|0.064753
00:39:14|0.064753
00:39:15|0.064753
00:39:16|0.064734
00:39:17|0.064733
00:39:18|0.064732
00:39:19|0.064732
00:39:20|0.064732
00:39:21|0.064732
00:39:22|0.064732
00:39:23|0.064732
00:39:24|0.064732
00:39:24|0.06472
00:39:26|0.064713
00:39:26|0.064713
00:39:28|0.064713
00:39:29|0.064713
00:39:30|0.064714
00:39:31|0.064714
00:39:32|0.064714
00:39:33|0.064714
00:39:35|0.064713
00:39:36|0.064714
00:39:38|0.064713
00:39:38|0.064714
00:39:39|0.064714
00:39:41|0.064713
00:39:41|0.064714
00:39:43|0.064714
00:39:44|0.064714
00:39:45|0.064714
00:39:46|0.064714
00:39:47|0.064714
00:39:48|0.064713
00:39:49|0.064713
00:39:50|0.064713
00:39:51|0.064713
00:39:52|0.064713
00:39:53|0.064713
00:39:54|0.064713
00:39:55|0.064713
00:39:56|0.064714
00:39:57|0.064714
00:39:58|0.064714
00:39:59|0.064714
00:40:00|0.064714
00:40:01|0.064714
00:40:02|0.064714
00:40:03|0.064714
00:40:05|0.064714
00:40:05|0.064714
00:40:07|0.064714
00:40:08|0.064714
00:40:09|0.064716
00:40:11|0.064719
00:40:11|0.064719
00:40:13|0.064718
00:40:14|0.064719
00:40:15|0.064719
00:40:16|0.064719
00:40:17|0.064718
00:40:18|0.064718
00:40:19|0.064718
00:40:20|0.064718
00:40:21|0.064718
00:40:22|0.06472
00:40:23|0.06472
00:40:24|0.06472
00:40:25|0.06472
00:40:26|0.06472
00:40:27|0.06472
00:40:28|0.06472
00:40:29|0.064715
00:40:30|0.064712
00:40:31|0.064712
00:40:32|0.064712
00:40:33|0.064712
00:40:34|0.064712
00:40:35|0.064708
00:40:36|0.064708
00:40:38|0.064709
00:40:39|0.064709
00:40:39|0.064709
00:40:41|0.064709
00:40:41|0.064709
00:40:43|0.064709
00:40:44|0.064708
00:40:45|0.064708
00:40:46|0.064708
00:40:47|0.064708
00:40:48|0.064708
00:40:49|0.064708
00:40:50|0.064708
00:40:51|0.064708
00:40:52|0.064708
00:40:53|0.064705
00:40:55|0.064705
00:40:55|0.064705
00:40:56|0.064705
00:40:57|0.064705
00:40:58|0.064701
00:40:59|0.064701
00:41:00|0.064687
00:41:01|0.064687
00:41:02|0.064687
00:41:03|0.064687
00:41:04|0.064687
00:41:05|0.064687
00:41:06|0.064687
00:41:07|0.064687
00:41:08|0.064688
00:41:09|0.064688
00:41:10|0.064688
00:41:11|0.064688
00:41:12|0.064688
00:41:13|0.064688
00:41:14|0.064688
00:41:15|0.064684
00:41:16|0.064684
00:41:17|0.064683
00:41:19|0.064683
00:41:19|0.064684
00:41:20|0.064684
00:41:21|0.064684
00:41:22|0.064683
00:41:23|0.064683
00:41:24|0.064684
00:41:25|0.064683
00:41:26|0.064677
00:41:27|0.064676
00:41:28|0.064675
00:41:29|0.064675
00:41:30|0.064672
00:41:31|0.064672
00:41:32|0.064672
00:41:33|0.064672
00:41:34|0.064672
00:41:35|0.064672
00:41:37|0.064672
00:41:37|0.064672
00:41:39|0.064673
00:41:40|0.064673
00:41:41|0.064673
00:41:42|0.064673
00:41:43|0.064673
00:41:45|0.064673
00:41:46|0.064672
00:41:47|0.064669
00:41:48|0.064669
00:41:49|0.064669
00:41:50|0.064668
00:41:51|0.064668
00:41:53|0.064668
00:41:54|0.064662
00:41:55|0.064662
00:41:56|0.064662
00:41:57|0.064662
00:41:59|0.064668
00:42:00|0.064668
00:42:01|0.064668
00:42:03|0.064668
00:42:03|0.064668
00:42:04|0.064668
00:42:05|0.064668
00:42:06|0.064669
00:42:07|0.06467
00:42:08|0.064683
00:42:09|0.064684
00:42:10|0.064684
00:42:11|0.064684
00:42:12|0.064684
00:42:13|0.064684
00:42:14|0.064684
00:42:15|0.064684
00:42:17|0.064684
00:42:18|0.064684
00:42:19|0.064684
00:42:20|0.064684
00:42:21|0.064684
00:42:21|0.064684
00:42:22|0.064684
00:42:24|0.064684
00:42:24|0.064684
00:42:26|0.064684
00:42:26|0.064683
00:42:27|0.064683
00:42:28|0.064683
00:42:30|0.064683
00:42:30|0.064683
00:42:32|0.064683
00:42:32|0.064683
00:42:34|0.064683
00:42:34|0.064683
00:42:36|0.064683
00:42:38|0.064683
00:42:39|0.064683
00:42:41|0.064683
00:42:41|0.064683
00:42:42|0.064683
00:42:43|0.064683
00:42:44|0.064683
00:42:45|0.064683
00:42:47|0.064683
00:42:48|0.064683
00:42:49|0.064683
00:42:50|0.064683
00:42:51|0.064683
00:42:52|0.064683
00:42:53|0.064683
00:42:54|0.064683
00:42:55|0.064683
00:42:56|0.064683
00:42:57|0.064683
00:42:58|0.064687
00:42:59|0.064687
00:43:00|0.064687
00:43:01|0.064687
00:43:02|0.064687
00:43:03|0.064686
00:43:04|0.064686
00:43:05|0.064687
00:43:06|0.064687
00:43:07|0.064687
00:43:08|0.064688
00:43:10|0.064688
00:43:10|0.064688
00:43:11|0.064688
00:43:12|0.064688
00:43:14|0.064688
00:43:15|0.064688
00:43:15|0.064688
00:43:17|0.064688
00:43:17|0.064688
00:43:19|0.064688
00:43:20|0.064688
00:43:20|0.064688
00:43:22|0.064688
00:43:23|0.064688
00:43:24|0.064688
00:43:25|0.064688
00:43:26|0.064688
00:43:27|0.064688
00:43:28|0.064688
00:43:29|0.064688
00:43:30|0.064687
00:43:31|0.064687
00:43:32|0.064687
00:43:33|0.064688
00:43:34|0.06466
00:43:35|0.064655
00:43:36|0.064627
00:43:38|0.064628
00:43:39|0.064628
00:43:40|0.064628
00:43:41|0.064632
00:43:42|0.064633
00:43:43|0.064633
00:43:44|0.064633
00:43:45|0.064633
00:43:46|0.064633
00:43:47|0.064633
00:43:48|0.064633
00:43:49|0.064633
00:43:50|0.064633
00:43:52|0.064596
00:43:52|0.064597
00:43:53|0.064595
00:43:54|0.064595
00:43:56|0.064595
00:43:57|0.064595
00:43:58|0.064595
00:43:59|0.064596
00:44:00|0.064596
00:44:01|0.064596
00:44:02|0.064596
00:44:03|0.064596
00:44:04|0.0646
00:44:05|0.0646
00:44:06|0.064601
00:44:08|0.064602
00:44:08|0.064605
00:44:09|0.064608
00:44:10|0.064608
00:44:11|0.064608
00:44:12|0.064608
00:44:13|0.064608
00:44:14|0.064608
00:44:15|0.064608
00:44:16|0.064608
00:44:17|0.064608
00:44:18|0.064616
00:44:19|0.064616
00:44:20|0.064616
00:44:21|0.064623
00:44:22|0.064623
00:44:23|0.064629
00:44:24|0.064629
00:44:25|0.064629
00:44:26|0.064629
00:44:27|0.064629
00:44:28|0.064629
00:44:29|0.064629
00:44:30|0.064629
00:44:31|0.064629
00:44:32|0.064629
00:44:33|0.064629
00:44:34|0.064628
00:44:35|0.064628
00:44:36|0.064628
00:44:37|0.064628
00:44:39|0.064628
00:44:39|0.064628
00:44:42|0.064637
00:44:42|0.064637
00:44:43|0.064637
00:44:44|0.064638
00:44:46|0.064638
00:44:47|0.064638
00:44:47|0.064638
00:44:48|0.064638
00:44:49|0.064638
00:44:51|0.064637
00:44:53|0.064637
00:44:53|0.064628
00:44:54|0.064629
00:44:55|0.064629
00:44:56|0.064629
00:44:57|0.064629
00:44:58|0.064629
00:44:59|0.064629
00:45:00|0.064629
00:45:01|0.064629
00:45:03|0.064629
00:45:04|0.064629
00:45:05|0.064628
00:45:05|0.064628
00:45:08|0.064628
00:45:08|0.064628
00:45:09|0.064628
00:45:10|0.064629
00:45:11|0.064623
00:45:12|0.064602
00:45:13|0.064606
00:45:15|0.064621
00:45:16|0.06462
00:45:17|0.06462
00:45:18|0.064623
00:45:19|0.064628
00:45:20|0.064628
00:45:21|0.064629
00:45:22|0.064629
00:45:23|0.064629
00:45:24|0.064629
00:45:26|0.064628
00:45:27|0.064628
00:45:28|0.064629
00:45:29|0.064629
00:45:29|0.064628
00:45:30|0.064628
00:45:31|0.064628
00:45:33|0.064629
00:45:34|0.064629
00:45:34|0.064629
00:45:35|0.064628
00:45:37|0.064628
00:45:38|0.064628
00:45:39|0.064628
00:45:40|0.064631
00:45:42|0.06464
00:45:42|0.064642
00:45:43|0.064641
00:45:45|0.064645
00:45:46|0.064645
00:45:47|0.064645
00:45:49|0.064646
00:45:50|0.064654
00:45:51|0.064654
00:45:52|0.064653
00:45:53|0.064654
00:45:54|0.064654
00:45:55|0.064653
00:45:56|0.064654
00:45:57|0.064654
00:45:58|0.064654
00:45:59|0.064654
00:46:00|0.064654
00:46:01|0.064654
00:46:02|0.064654
00:46:03|0.064657
00:46:04|0.064657
00:46:05|0.064657
00:46:06|0.064657
00:46:07|0.064657
00:46:08|0.064657
00:46:09|0.064657
00:46:10|0.064657
00:46:11|0.064657
00:46:12|0.064657
00:46:13|0.064657
00:46:14|0.064657
00:46:15|0.064657
00:46:16|0.064657
00:46:17|0.064657
00:46:18|0.064657
00:46:20|0.064657
00:46:20|0.064657
00:46:21|0.064657
00:46:22|0.064658
00:46:23|0.064658
00:46:24|0.064658
00:46:25|0.064658
00:46:26|0.064658
00:46:27|0.064658
00:46:29|0.064658
00:46:30|0.064658
00:46:31|0.064658
00:46:32|0.064658
00:46:33|0.064658
00:46:35|0.064658
00:46:35|0.064658
00:46:36|0.064658
00:46:37|0.064658
00:46:38|0.064658
00:46:40|0.064657
00:46:42|0.064657
00:46:42|0.064657
00:46:43|0.064657
00:46:44|0.064657
00:46:45|0.064657
00:46:46|0.064657
00:46:48|0.064657
00:46:49|0.064657
00:46:50|0.064657
00:46:51|0.064657
00:46:52|0.064658
00:46:53|0.064658
00:46:53|0.064657
00:46:55|0.064657
00:46:56|0.064657
00:46:57|0.064657
00:46:58|0.064657
00:46:59|0.064657
00:47:00|0.064658
00:47:01|0.064658
00:47:02|0.064658
00:47:02|0.064658
00:47:04|0.064658
00:47:05|0.064658
00:47:07|0.064658
00:47:07|0.064658
00:47:08|0.064658
00:47:09|0.064658
00:47:10|0.064658
00:47:11|0.064658
00:47:12|0.064658
00:47:13|0.064658
00:47:14|0.064658
00:47:15|0.064658
00:47:16|0.064658
00:47:17|0.064659
00:47:18|0.064659
00:47:19|0.064659
00:47:20|0.064659
00:47:21|0.064659
00:47:22|0.064659
00:47:23|0.064631
00:47:24|0.064631
00:47:25|0.064631
00:47:26|0.064631
00:47:27|0.06463
00:47:28|0.06463
00:47:29|0.06463
00:47:30|0.064631
00:47:31|0.064631
00:47:32|0.064631
00:47:33|0.064631
00:47:34|0.06463
00:47:35|0.06463
00:47:36|0.06463
00:47:37|0.064628
00:47:38|0.064628
00:47:39|0.064628
00:47:41|0.064629
00:47:41|0.064629
00:47:42|0.064629
00:47:43|0.064629
00:47:45|0.06463
00:47:46|0.06463
00:47:47|0.06463
00:47:48|0.06463
00:47:49|0.064634
00:47:50|0.064634
00:47:51|0.064633
00:47:52|0.064633
00:47:53|0.064633
00:47:54|0.064634
00:47:55|0.064634
00:47:56|0.064634
00:47:57|0.064634
00:47:57|0.064634
00:47:59|0.064634
00:48:00|0.064634
00:48:01|0.064634
00:48:02|0.064634
00:48:03|0.064634
00:48:04|0.064634
00:48:05|0.064634
00:48:06|0.064634
00:48:08|0.064634
00:48:08|0.064634
00:48:09|0.064634
00:48:10|0.064634
00:48:11|0.064634
00:48:12|0.064634
00:48:13|0.064634
00:48:14|0.064634
00:48:15|0.064634
00:48:16|0.064634
00:48:17|0.064634
00:48:18|0.064634
00:48:19|0.064634
00:48:20|0.064636
00:48:21|0.064636
00:48:22|0.06464
00:48:23|0.06464
00:48:24|0.06464
00:48:25|0.06464
00:48:26|0.064636
00:48:27|0.064625
00:48:28|0.064625
00:48:29|0.064626
00:48:30|0.064626
00:48:31|0.064626
00:48:32|0.064626
00:48:33|0.064626
00:48:34|0.064626
00:48:35|0.064626
00:48:36|0.064626
00:48:37|0.064626
00:48:38|0.064626
00:48:39|0.064626
00:48:40|0.064626
00:48:41|0.064626
00:48:43|0.064626
00:48:43|0.064626
00:48:46|0.064625
00:48:46|0.064625
00:48:47|0.064625
00:48:48|0.064626
00:48:49|0.064626
00:48:50|0.064625
00:48:52|0.064625
00:48:53|0.064625
00:48:54|0.064625
00:48:55|0.064626
00:48:57|0.064626
00:48:57|0.064626
00:48:58|0.064625
00:48:59|0.064625
00:49:00|0.064625
00:49:01|0.064625
00:49:02|0.064625
00:49:04|0.064626
00:49:05|0.064626
00:49:07|0.064626
00:49:07|0.064626
00:49:08|0.064626
00:49:10|0.064626
00:49:11|0.064626
00:49:12|0.064626
00:49:12|0.064626
00:49:13|0.064626
00:49:14|0.064626
00:49:16|0.064626
00:49:17|0.064626
00:49:18|0.064626
00:49:19|0.064626
00:49:20|0.064627
00:49:21|0.064628
00:49:22|0.064629
00:49:23|0.064629
00:49:24|0.064629
00:49:25|0.064621
00:49:26|0.064621
00:49:27|0.064617
00:49:29|0.064614
00:49:30|0.064614
00:49:30|0.064614
00:49:32|0.064614
00:49:33|0.064614
00:49:33|0.064614
00:49:34|0.064614
00:49:35|0.064601
00:49:36|0.0646
00:49:38|0.0646
00:49:38|0.0646
00:49:39|0.0646
00:49:40|0.064597
00:49:41|0.064597
00:49:42|0.064597
00:49:43|0.064597
00:49:45|0.064597
00:49:46|0.064597
00:49:47|0.064594
00:49:48|0.064595
00:49:50|0.064581
00:49:50|0.064581
00:49:51|0.064581
00:49:53|0.064581
00:49:54|0.064582
00:49:55|0.064582
00:49:56|0.064582
00:49:57|0.064582
00:49:58|0.064582
00:49:59|0.064582
00:50:00|0.064582
00:50:01|0.064582
00:50:02|0.064582
00:50:04|0.064582
00:50:05|0.064582
00:50:06|0.064582
00:50:07|0.064583
00:50:08|0.064583
00:50:09|0.064584
00:50:09|0.064592
00:50:10|0.064593
00:50:11|0.064593
00:50:13|0.064593
00:50:13|0.064593
00:50:14|0.064593
00:50:16|0.064593
00:50:17|0.064593
00:50:17|0.0646
00:50:19|0.064602
00:50:20|0.064602
00:50:21|0.064602
00:50:22|0.064602
00:50:23|0.064602
00:50:24|0.064602
00:50:25|0.064602
00:50:26|0.064602
00:50:27|0.064602
00:50:28|0.064602
00:50:29|0.064602
00:50:30|0.064602
00:50:31|0.064602
00:50:32|0.064602
00:50:33|0.064602
00:50:34|0.064614
00:50:35|0.064614
00:50:36|0.06462
00:50:37|0.06462
00:50:38|0.06462
00:50:39|0.06462
00:50:40|0.064603
00:50:41|0.064603
00:50:42|0.064603
00:50:43|0.064605
00:50:44|0.064605
00:50:45|0.064605
00:50:47|0.064605
00:50:48|0.064605
00:50:49|0.064604
00:50:49|0.064604
00:50:51|0.064604
00:50:51|0.064604
00:50:52|0.064602
00:50:54|0.064602
00:50:55|0.064602
00:50:56|0.064602
00:50:57|0.064602
00:50:57|0.064602
00:50:59|0.064602
00:51:00|0.064602
00:51:01|0.064602
00:51:02|0.064602
00:51:03|0.064601
00:51:04|0.0646
00:51:05|0.064597
00:51:06|0.064597
00:51:07|0.064597
00:51:08|0.064597
00:51:09|0.064586
00:51:10|0.064589
00:51:11|0.064606
00:51:12|0.064606
00:51:13|0.064606
00:51:15|0.064606
00:51:16|0.064615
00:51:17|0.064615
00:51:18|0.064624
00:51:19|0.064635
00:51:20|0.064644
00:51:21|0.064644
00:51:22|0.064644
00:51:23|0.064641
00:51:24|0.064628
00:51:25|0.064628
00:51:26|0.064628
00:51:27|0.064628
00:51:28|0.064628
00:51:29|0.064628
00:51:30|0.064629
00:51:31|0.064629
00:51:32|0.064629
00:51:33|0.064629
00:51:34|0.064629
00:51:35|0.064629
00:51:36|0.064629
00:51:37|0.064629
00:51:38|0.064629
00:51:39|0.064629
00:51:40|0.064629
00:51:41|0.064629
00:51:42|0.064629
00:51:43|0.064629
00:51:45|0.064629
00:51:46|0.064629
00:51:48|0.064629
00:51:49|0.064629
00:51:50|0.064629
00:51:51|0.064629
00:51:52|0.064628
00:51:53|0.064628
00:51:54|0.064628
00:51:55|0.064628
00:51:57|0.064626
00:51:58|0.064626
00:51:58|0.064626
00:52:00|0.064626
00:52:00|0.064621
00:52:02|0.06462
00:52:02|0.06462
00:52:03|0.064611
00:52:05|0.064611
00:52:06|0.064611
00:52:07|0.064611
00:52:08|0.06461
00:52:09|0.06461
00:52:10|0.06461
00:52:11|0.06461
00:52:12|0.06461
00:52:14|0.06461
00:52:14|0.06461
00:52:15|0.06461
00:52:16|0.06461
00:52:18|0.064601
00:52:20|0.064601
00:52:20|0.064601
00:52:21|0.064601
00:52:22|0.064601
00:52:24|0.064601
00:52:25|0.064601
00:52:26|0.064601
00:52:27|0.064601
00:52:28|0.064601
00:52:29|0.064601
00:52:29|0.064615
00:52:31|0.064615
00:52:32|0.064615
00:52:32|0.064616
00:52:34|0.064626
00:52:34|0.064626
00:52:35|0.064626
00:52:37|0.064628
00:52:38|0.064628
00:52:39|0.064628
00:52:40|0.06464
00:52:41|0.06464
00:52:42|0.064639
00:52:42|0.064639
00:52:44|0.064639
00:52:45|0.064639
00:52:45|0.064639
00:52:48|0.064639
00:52:48|0.064639
00:52:49|0.064639
00:52:50|0.064639
00:52:52|0.064639
00:52:52|0.064639
00:52:54|0.064654
00:52:55|0.064655
00:52:57|0.064659
00:52:57|0.06466
00:52:58|0.064661
00:52:59|0.064661
00:53:00|0.064661
00:53:01|0.064661
00:53:03|0.064668
00:53:04|0.064668
00:53:06|0.064672
00:53:07|0.064673
00:53:08|0.064674
00:53:09|0.064674
00:53:10|0.064674
00:53:11|0.064674
00:53:13|0.064677
00:53:13|0.064677
00:53:14|0.064676
00:53:15|0.064677
00:53:17|0.064677
00:53:18|0.064677
00:53:19|0.064681
00:53:20|0.064681
00:53:21|0.064681
00:53:22|0.064681
00:53:23|0.064681
00:53:24|0.064681
00:53:25|0.064681
00:53:26|0.064681
00:53:27|0.064681
00:53:28|0.064681
00:53:29|0.064681
00:53:30|0.064681
00:53:31|0.064681
00:53:32|0.06468
00:53:33|0.06468
00:53:34|0.06468
00:53:35|0.06468
00:53:36|0.06468
00:53:37|0.06468
00:53:38|0.06468
00:53:39|0.06468
00:53:40|0.06468
00:53:42|0.06468
00:53:43|0.06468
00:53:45|0.06468
00:53:45|0.06468
00:53:47|0.06468
00:53:48|0.06468
00:53:49|0.064681
00:53:50|0.064681
00:53:52|0.064681
00:53:53|0.064669
00:53:54|0.064646
00:53:55|0.064646
00:53:56|0.064646
00:53:57|0.064646
00:53:58|0.064646
00:53:59|0.064646
00:54:01|0.064646
00:54:01|0.064646
00:54:03|0.064646
00:54:04|0.064646
00:54:05|0.064646
00:54:06|0.064646
00:54:07|0.064646
00:54:08|0.064646
00:54:09|0.064646
00:54:10|0.064646
00:54:11|0.06464
00:54:12|0.06464
00:54:13|0.06464
00:54:15|0.064637
00:54:15|0.064637
00:54:16|0.064637
00:54:17|0.064637
00:54:19|0.064637
00:54:20|0.064637
00:54:21|0.064637
00:54:22|0.064637
00:54:23|0.064637
00:54:24|0.064637
00:54:24|0.06463
00:54:25|0.064629
00:54:26|0.064629
00:54:27|0.064629
00:54:29|0.064629
00:54:29|0.064629
00:54:31|0.064629
00:54:32|0.064629
00:54:32|0.064629
00:54:34|0.064621
00:54:35|0.06462
00:54:36|0.06462
00:54:37|0.06462
00:54:37|0.06462
00:54:39|0.064621
00:54:39|0.06462
00:54:41|0.06462
00:54:41|0.064621
00:54:43|0.064625
00:54:43|0.064637
00:54:45|0.06464
00:54:45|0.06464
00:54:46|0.06464
00:54:48|0.06464
00:54:48|0.06464
00:54:50|0.06464
00:54:51|0.064647
00:54:51|0.064651
00:54:53|0.064652
00:54:54|0.064655
00:54:56|0.064655
00:54:56|0.064655
00:54:57|0.064657
00:54:58|0.064657
00:54:59|0.064657
00:55:01|0.064657
00:55:02|0.064657
00:55:03|0.064657
00:55:04|0.064656
00:55:05|0.064656
00:55:07|0.064653
00:55:07|0.064653
00:55:08|0.064654
00:55:09|0.064654
00:55:11|0.064654
00:55:12|0.064654
00:55:12|0.064654
00:55:14|0.064653
00:55:15|0.064654
00:55:16|0.064654
00:55:18|0.064657
00:55:18|0.064657
00:55:19|0.064657
00:55:20|0.064657
00:55:21|0.064657
00:55:22|0.064656
00:55:23|0.064656
00:55:24|0.064656
00:55:25|0.064656
00:55:26|0.064656
00:55:28|0.064656
00:55:28|0.064656
00:55:29|0.064659
00:55:30|0.064659
00:55:31|0.064659
00:55:32|0.064656
00:55:33|0.064656
00:55:34|0.064657
00:55:35|0.064657
00:55:36|0.064657
00:55:37|0.064657
00:55:38|0.064657
00:55:39|0.064657
00:55:40|0.064657
00:55:41|0.064657
00:55:42|0.064657
00:55:43|0.064657
00:55:44|0.064657
00:55:46|0.064657
00:55:47|0.064657
00:55:48|0.064657
00:55:49|0.064657
00:55:49|0.064657
00:55:52|0.064657
00:55:52|0.064657
00:55:53|0.064657
00:55:54|0.064657
00:55:55|0.064655
00:55:56|0.064651
00:55:57|0.064651
00:55:58|0.064651
00:55:59|0.064651
00:56:00|0.064651
00:56:01|0.064651
00:56:02|0.064651
00:56:03|0.064651
00:56:04|0.064651
00:56:05|0.064651
00:56:06|0.064651
00:56:07|0.064651
00:56:08|0.064651
00:56:09|0.064651
00:56:10|0.064651
00:56:11|0.064651
00:56:12|0.064651
00:56:13|0.064651
00:56:14|0.064643
00:56:15|0.064643
00:56:16|0.064643
00:56:17|0.064644
00:56:18|0.064644
00:56:19|0.064644
00:56:20|0.064644
00:56:21|0.064643
00:56:22|0.064643
00:56:23|0.064643
00:56:24|0.064643
00:56:25|0.064643
00:56:26|0.064643
00:56:27|0.064643
00:56:28|0.064643
00:56:29|0.064643
00:56:30|0.064643
00:56:31|0.064643
00:56:32|0.064643
00:56:33|0.064643
00:56:34|0.064643
00:56:35|0.064643
00:56:36|0.064644
00:56:37|0.064644
00:56:38|0.064644
00:56:39|0.064644
00:56:40|0.064644
00:56:41|0.064644
00:56:42|0.064649
00:56:43|0.064649
00:56:44|0.064654
00:56:45|0.06466
00:56:46|0.06466
00:56:48|0.06466
00:56:49|0.06466
00:56:50|0.06466
00:56:52|0.064666
00:56:53|0.064666
00:56:55|0.064666
00:56:56|0.064666
00:56:57|0.064666
00:56:58|0.064669
00:57:00|0.064669
00:57:01|0.064673
00:57:02|0.064673
00:57:02|0.064673
00:57:04|0.064673
00:57:05|0.064677
00:57:06|0.064677
00:57:07|0.064677
00:57:08|0.064677
00:57:09|0.06468
00:57:10|0.06468
00:57:10|0.06469
00:57:12|0.06469
00:57:12|0.064697
00:57:14|0.064708
00:57:15|0.064713
00:57:15|0.064713
00:57:17|0.064713
00:57:18|0.064713
00:57:19|0.064717
00:57:21|0.06472
00:57:21|0.064722
00:57:22|0.064721
00:57:23|0.064721
00:57:24|0.064721
00:57:25|0.064721
00:57:26|0.064721
00:57:27|0.064723
00:57:28|0.064725
00:57:29|0.064725
00:57:30|0.064725
00:57:31|0.064725
00:57:32|0.064725
00:57:33|0.064724
00:57:34|0.064724
00:57:35|0.064724
00:57:36|0.064724
00:57:38|0.064725
00:57:39|0.064725
00:57:40|0.064725
00:57:41|0.064725
00:57:42|0.064725
00:57:43|0.064725
00:57:44|0.064725
00:57:45|0.064725
00:57:46|0.064732
00:57:47|0.064732
00:57:48|0.064732
00:57:49|0.064732
00:57:50|0.064732
00:57:51|0.064732
00:57:52|0.064731
00:57:53|0.064731
00:57:54|0.064729
00:57:55|0.064719
00:57:56|0.064722
00:57:57|0.064722
00:57:58|0.064722
00:57:59|0.064721
00:58:00|0.064721
00:58:01|0.064721
00:58:02|0.064721
00:58:03|0.064734
00:58:04|0.064734
00:58:05|0.064733
00:58:06|0.064733
00:58:07|0.064733
00:58:08|0.064733
00:58:09|0.064733
00:58:10|0.064733
00:58:11|0.064733
00:58:12|0.064734
00:58:14|0.064733
00:58:15|0.064733
00:58:16|0.064734
00:58:17|0.064733
00:58:19|0.064731
00:58:20|0.064728
00:58:21|0.064728
00:58:22|0.064728
00:58:22|0.064728
00:58:23|0.064728
00:58:24|0.064728
00:58:26|0.064721
00:58:26|0.064721
00:58:27|0.064721
00:58:28|0.064721
00:58:29|0.064721
00:58:30|0.064721
00:58:31|0.064721
00:58:33|0.064721
00:58:34|0.064722
00:58:35|0.064722
00:58:36|0.064722
00:58:37|0.064722
00:58:38|0.064722
00:58:39|0.064722
00:58:40|0.064725
00:58:41|0.064735
00:58:42|0.06474
00:58:43|0.064746
00:58:44|0.064746
00:58:45|0.064746
00:58:46|0.064747
00:58:47|0.064749
00:58:48|0.064749
00:58:49|0.064748
00:58:50|0.064749
00:58:51|0.064748
00:58:52|0.06475
00:58:53|0.06475
00:58:54|0.06475
00:58:56|0.06475
00:58:56|0.06475
00:58:57|0.06475
00:58:58|0.064749
00:58:59|0.064749
00:59:00|0.064749
00:59:01|0.064749
00:59:02|0.064749
00:59:03|0.064749
00:59:04|0.064749
00:59:06|0.064749
00:59:07|0.064749
00:59:08|0.064749
00:59:09|0.06475
00:59:10|0.064749
00:59:11|0.064744
00:59:11|0.064744
00:59:13|0.064742
00:59:14|0.064737
00:59:15|0.064729
00:59:16|0.064729
00:59:17|0.064729
00:59:19|0.064729
00:59:19|0.06472
00:59:20|0.06472
00:59:22|0.064723
00:59:23|0.064723
00:59:23|0.064723
00:59:25|0.064723
00:59:26|0.064723
00:59:26|0.064744
00:59:27|0.064739
00:59:28|0.064735
00:59:30|0.064734
00:59:30|0.064734
00:59:32|0.064734
00:59:32|0.064734
00:59:33|0.064734
00:59:35|0.064734
00:59:36|0.064734
00:59:37|0.064734
00:59:38|0.064734
00:59:38|0.064734
00:59:39|0.064734
00:59:41|0.064734
00:59:42|0.064722
00:59:43|0.064722
00:59:43|0.064722
00:59:45|0.064722
00:59:45|0.064722
00:59:46|0.064722
00:59:47|0.064722
00:59:48|0.064722
00:59:49|0.064722
00:59:51|0.064722
00:59:52|0.064722
00:59:53|0.064722
00:59:55|0.064722
00:59:56|0.064724
00:59:57|0.064737
00:59:59|0.064742
00:59:59|0.064742
01:00:01|0.064749
01:00:02|0.06475
01:00:03|0.06475
01:00:05|0.06475
01:00:06|0.064752
01:00:07|0.064752
01:00:09|0.064752
01:00:09|0.064752
01:00:10|0.064752
01:00:11|0.064752
01:00:12|0.064751
01:00:13|0.064752
01:00:15|0.064767
01:00:16|0.064767
01:00:17|0.064772
01:00:18|0.064772
01:00:19|0.064772
01:00:20|0.064771
01:00:21|0.064772
01:00:22|0.064771
01:00:23|0.064771
01:00:24|0.064771
01:00:24|0.064771
01:00:26|0.064771
01:00:27|0.064771
01:00:28|0.064775
01:00:29|0.064775
01:00:30|0.064774
01:00:31|0.064771
01:00:31|0.064771
01:00:33|0.064771
01:00:34|0.064771
01:00:35|0.06477
01:00:36|0.06477
01:00:37|0.06477
01:00:38|0.064764
01:00:40|0.06476
01:00:40|0.06476
01:00:42|0.06476
01:00:43|0.06476
01:00:44|0.06476
01:00:45|0.064761
01:00:46|0.064761
01:00:47|0.06476
01:00:48|0.06476
01:00:49|0.06476
01:00:50|0.064761
01:00:50|0.064761
01:00:52|0.064761
01:00:53|0.064763
01:00:54|0.064778
01:00:55|0.064778
01:00:57|0.064778
01:00:57|0.064778
01:00:59|0.064778
01:01:00|0.064778
01:01:01|0.064778
01:01:03|0.064785
01:01:03|0.064786
01:01:05|0.064786
01:01:06|0.064789
01:01:06|0.06479
01:01:08|0.064791
01:01:09|0.064819
01:01:10|0.06482
01:01:11|0.06482
01:01:13|0.06482
01:01:13|0.06482
01:01:14|0.06482
01:01:16|0.064821
01:01:16|0.064821
01:01:18|0.064821
01:01:19|0.064822
01:01:20|0.064821
01:01:21|0.064822
01:01:22|0.064842
01:01:23|0.064844
01:01:24|0.064844
01:01:25|0.064843
01:01:26|0.064839
01:01:27|0.064823
01:01:28|0.064823
01:01:29|0.064823
01:01:30|0.064823
01:01:31|0.064824
01:01:32|0.064824
01:01:33|0.064823
01:01:34|0.064823
01:01:35|0.064823
01:01:36|0.064823
01:01:37|0.064824
01:01:38|0.064841
01:01:39|0.064841
01:01:40|0.064841
01:01:41|0.064841
01:01:42|0.064841
01:01:44|0.064848
01:01:45|0.064848
01:01:46|0.064849
01:01:46|0.064848
01:01:48|0.064848
01:01:49|0.064848
01:01:49|0.064848
01:01:51|0.064848
01:01:52|0.064854
01:01:52|0.064855
01:01:54|0.064865
01:01:56|0.064867
01:01:56|0.064868
01:01:57|0.064873
01:01:59|0.064873
01:02:00|0.064872
01:02:02|0.064859
01:02:03|0.064859
01:02:04|0.064859
01:02:05|0.064873
01:02:06|0.064878
01:02:07|0.064897
01:02:08|0.06491
01:02:08|0.064916
01:02:11|0.064916
01:02:11|0.064903
01:02:12|0.064899
01:02:13|0.064887
01:02:15|0.064896
01:02:16|0.064893
01:02:17|0.064893
01:02:18|0.064893
01:02:19|0.064893
01:02:20|0.064893
01:02:22|0.064893
01:02:22|0.064893
01:02:23|0.064893
01:02:24|0.064893
01:02:25|0.064892
01:02:26|0.064874
01:02:27|0.064872
01:02:28|0.064872
01:02:29|0.064862
01:02:30|0.06486
01:02:31|0.064857
01:02:32|0.06485
01:02:33|0.06485
01:02:34|0.06485
01:02:35|0.064849
01:02:36|0.064849
01:02:37|0.064849
01:02:38|0.064865
01:02:39|0.064867
01:02:40|0.064861
01:02:41|0.064861
01:02:42|0.064861
01:02:43|0.064861
01:02:44|0.064863
01:02:46|0.064863
01:02:46|0.064862
01:02:48|0.064868
01:02:49|0.064872
01:02:49|0.064874
01:02:50|0.064874
01:02:51|0.064874
01:02:53|0.064877
01:02:55|0.064877
01:02:56|0.064877
01:02:57|0.064876
01:02:59|0.064876
01:03:00|0.064876
01:03:00|0.064873
01:03:02|0.064871
01:03:03|0.064869
01:03:04|0.064869
01:03:05|0.064869
01:03:05|0.064869
01:03:06|0.064859
01:03:08|0.064854
01:03:09|0.064853
01:03:09|0.06485
01:03:11|0.064843
01:03:12|0.064831
01:03:14|0.064831
01:03:15|0.064831
01:03:15|0.064831
01:03:16|0.064831
01:03:17|0.064831
01:03:19|0.06483
01:03:19|0.064831
01:03:20|0.064831
01:03:22|0.064831
01:03:23|0.064831
01:03:24|0.064831
01:03:25|0.064831
01:03:26|0.064831
01:03:27|0.064831
01:03:28|0.064831
01:03:29|0.064831
01:03:30|0.06483
01:03:31|0.06483
01:03:32|0.064831
01:03:33|0.064831
01:03:34|0.064831
01:03:35|0.06483
01:03:36|0.06483
01:03:37|0.06483
01:03:38|0.06483
01:03:39|0.06483
01:03:40|0.06483
01:03:41|0.06483
01:03:42|0.06483
01:03:43|0.06483
01:03:44|0.064831
01:03:45|0.064831
01:03:46|0.064831
01:03:47|0.064831
01:03:48|0.06483
01:03:49|0.06483
01:03:50|0.064831
01:03:51|0.064831
01:03:52|0.064831
01:04:00|0.06483
01:04:02|0.06483
01:04:03|0.064831
01:04:04|0.064831
01:04:04|0.064831
01:04:06|0.064833
01:04:07|0.064836
01:04:08|0.064835
01:04:09|0.064836
01:04:10|0.064836
01:04:11|0.064835
01:04:12|0.064844
01:04:13|0.064844
01:04:14|0.064844
01:04:15|0.064845
01:04:16|0.064844
01:04:17|0.064844
01:04:19|0.064844
01:04:19|0.064844
01:04:20|0.064844
01:04:21|0.064845
01:04:22|0.064845
01:04:23|0.064845
01:04:24|0.064844
01:04:25|0.064844
01:04:26|0.064844
01:04:27|0.064845
01:04:28|0.064845
01:04:29|0.064844
01:04:30|0.064847
01:04:31|0.06485
01:04:32|0.064846
01:04:33|0.064846
01:04:34|0.064845
01:04:35|0.064845
01:04:36|0.064834
01:04:37|0.064834
01:04:38|0.064834
01:04:39|0.064834
01:04:40|0.064834
01:04:41|0.064834
01:04:42|0.064834
01:04:43|0.064834
01:04:45|0.064829
01:04:46|0.064835
01:04:47|0.064838
01:04:48|0.064838
01:04:49|0.064838
01:04:50|0.064838
01:04:51|0.064838
01:04:52|0.064838
01:04:53|0.064838
01:04:54|0.064838
01:04:56|0.064838
01:04:56|0.064843
01:04:58|0.064844
01:04:59|0.064844
01:05:01|0.064844
01:05:02|0.064844
01:05:03|0.064844
01:05:04|0.064844
01:05:05|0.064844
01:05:07|0.064843
01:05:08|0.064843
01:05:09|0.064843
01:05:10|0.064843
01:05:11|0.064843
01:05:12|0.064843
01:05:13|0.064843
01:05:15|0.064843
01:05:15|0.064843
01:05:17|0.064844
01:05:18|0.064844
01:05:18|0.064844
01:05:19|0.064844
01:05:21|0.064845
01:05:22|0.064846
01:05:22|0.064846
01:05:23|0.064846
01:05:25|0.064845
01:05:26|0.064845
01:05:27|0.064845
01:05:28|0.064845
01:05:29|0.064844
01:05:30|0.064844
01:05:31|0.064844
01:05:32|0.064845
01:05:34|0.064845
01:05:34|0.064845
01:05:36|0.064845
01:05:37|0.064845
01:05:37|0.064845
01:05:39|0.064845
01:05:40|0.064845
01:05:41|0.064845
01:05:42|0.064845
01:05:43|0.064845
01:05:44|0.064845
01:05:46|0.064845
01:05:47|0.064845
01:05:48|0.064845
01:05:49|0.064845
01:05:50|0.064845
01:05:50|0.064845
01:05:51|0.064845
01:05:52|0.064845
01:05:54|0.064845
01:05:55|0.064845
01:05:56|0.064845
01:05:57|0.064845
01:05:58|0.064845
01:05:59|0.064845
01:06:01|0.064845
01:06:01|0.064845
01:06:02|0.064845
01:06:03|0.064845
01:06:05|0.064845
01:06:06|0.064845
01:06:07|0.064844
01:06:09|0.064845
01:06:10|0.064845
01:06:11|0.064845
01:06:12|0.064845
01:06:13|0.064845
01:06:13|0.064845
01:06:15|0.064845
01:06:16|0.064845
01:06:17|0.064847
01:06:18|0.064848
01:06:19|0.064848
01:06:20|0.064848
01:06:21|0.064848
01:06:22|0.064848
01:06:23|0.064848
01:06:24|0.064848
01:06:25|0.064849
01:06:26|0.064849
01:06:27|0.064848
01:06:28|0.06485
01:06:29|0.06485
01:06:30|0.06485
01:06:31|0.064849
01:06:32|0.06485
01:06:33|0.06485
01:06:34|0.06485
01:06:35|0.06485
01:06:36|0.06485
01:06:37|0.064851
01:06:38|0.064851
01:06:39|0.064851
01:06:40|0.064851
01:06:41|0.064851
01:06:42|0.064849
01:06:43|0.064849
01:06:44|0.064849
01:06:45|0.064849
01:06:47|0.064849
01:06:48|0.064846
01:06:51|0.064844
01:06:52|0.064844
01:06:52|0.064844
01:06:53|0.064844
01:06:54|0.064844
01:06:56|0.064844
01:06:57|0.064844
01:06:57|0.064844
01:06:58|0.064844
01:07:00|0.064843
01:07:01|0.064843
01:07:02|0.064843
01:07:04|0.064843
01:07:06|0.064843
01:07:07|0.064843
01:07:08|0.064843
01:07:09|0.064843
01:07:10|0.064843
01:07:11|0.064843
01:07:12|0.064843
01:07:13|0.064843
01:07:14|0.064843
01:07:15|0.064843
01:07:17|0.064843
01:07:18|0.064843
01:07:18|0.064843
01:07:20|0.064843
01:07:21|0.064843
01:07:22|0.064843
01:07:23|0.064843
01:07:23|0.064843
01:07:25|0.064843
01:07:26|0.064843
01:07:27|0.064846
01:07:28|0.064856
01:07:29|0.064856
01:07:30|0.064867
01:07:30|0.064868
01:07:32|0.064867
01:07:33|0.064868
01:07:34|0.064868
01:07:35|0.064868
01:07:36|0.064868
01:07:37|0.064868
01:07:38|0.064871
01:07:38|0.064871
01:07:40|0.064871
01:07:41|0.064868
01:07:42|0.064868
01:07:43|0.064868
01:07:44|0.064868
01:07:45|0.064868
01:07:46|0.064869
01:07:48|0.064869
01:07:48|0.064872
01:07:49|0.064874
01:07:50|0.064874
01:07:51|0.064874
01:07:52|0.064893
01:07:53|0.064894
01:07:54|0.064894
01:07:55|0.064894
01:07:57|0.064894
01:07:57|0.064895
01:07:59|0.064895
01:08:00|0.064895
01:08:01|0.064895
01:08:02|0.064894
01:08:04|0.064875
01:08:04|0.064875
01:08:05|0.064875
01:08:07|0.064875
01:08:08|0.064878
01:08:09|0.064879
01:08:10|0.064879
01:08:11|0.064878
01:08:12|0.064879
01:08:13|0.064878
01:08:14|0.064879
01:08:15|0.064879
01:08:16|0.064879
01:08:17|0.064879
01:08:18|0.064879
01:08:19|0.064878
01:08:20|0.064876
01:08:21|0.064861
01:08:22|0.064861
01:08:23|0.064861
01:08:24|0.064861
01:08:25|0.064861
01:08:26|0.064861
01:08:27|0.064861
01:08:28|0.064861
01:08:29|0.064861
01:08:30|0.06486
01:08:31|0.06486
01:08:32|0.06486
01:08:33|0.06486
01:08:34|0.06486
01:08:35|0.06486
01:08:36|0.06486
01:08:37|0.064861
01:08:38|0.064861
01:08:39|0.064861
01:08:40|0.064861
01:08:41|0.064861
01:08:42|0.064861
01:08:43|0.06486
01:08:44|0.06486
01:08:45|0.064861
01:08:46|0.064861
01:08:47|0.064864
01:08:48|0.064864
01:08:49|0.064864
01:08:50|0.064864
01:08:51|0.064864
01:08:52|0.064864
01:08:53|0.064863
01:08:54|0.064864
01:08:55|0.064864
01:08:56|0.064864
01:08:57|0.064864
01:08:58|0.064864
01:08:59|0.064864
01:09:00|0.064864
01:09:01|0.064864
01:09:02|0.064865
01:09:04|0.064865
01:09:04|0.064865
01:09:05|0.064865
01:09:07|0.064865
01:09:08|0.064865
01:09:10|0.064865
01:09:11|0.064865
01:09:12|0.064865
01:09:13|0.064865
01:09:14|0.064866
01:09:15|0.064868
01:09:15|0.064868
01:09:17|0.064868
01:09:19|0.064867
01:09:20|0.064875
01:09:21|0.064875
01:09:22|0.06488
01:09:23|0.06488
01:09:25|0.064893
01:09:26|0.064906
01:09:27|0.064906
01:09:29|0.064914
01:09:30|0.064914
01:09:30|0.064914
01:09:32|0.064914
01:09:33|0.064914
01:09:34|0.064914
01:09:34|0.064914
01:09:36|0.064914
01:09:37|0.064915
01:09:37|0.064915
01:09:38|0.064916
01:09:39|0.064917
01:09:40|0.064916
01:09:41|0.064916
01:09:43|0.064916
01:09:43|0.064916
01:09:44|0.064918
01:09:45|0.064918
01:09:47|0.064919
01:09:48|0.064919
01:09:49|0.064901
01:09:50|0.064901
01:09:52|0.064901
01:09:53|0.064901
01:09:54|0.064904
01:09:55|0.064909
01:09:55|0.06491
01:09:56|0.064917
01:09:58|0.064917
01:09:59|0.064917
01:10:00|0.064916
01:10:01|0.064916
01:10:02|0.064917
01:10:03|0.064916
01:10:05|0.064916
01:10:06|0.064916
01:10:07|0.064916
01:10:08|0.06492
01:10:10|0.064904
01:10:10|0.064904
01:10:11|0.064904
01:10:12|0.064902
01:10:14|0.064901
01:10:15|0.064901
01:10:15|0.064884
01:10:16|0.064883
01:10:18|0.06488
01:10:19|0.06488
01:10:20|0.06488
01:10:21|0.06488
01:10:22|0.06488
01:10:23|0.06488
01:10:24|0.06488
01:10:25|0.06488
01:10:26|0.06488
01:10:27|0.06488
01:10:28|0.06488
01:10:29|0.06488
01:10:30|0.064881
01:10:31|0.064881
01:10:32|0.064881
01:10:33|0.064881
01:10:34|0.064881
01:10:35|0.064883
01:10:36|0.064883
01:10:37|0.064883
01:10:38|0.064882
01:10:39|0.064882
01:10:40|0.064882
01:10:41|0.064883
01:10:42|0.064883
01:10:43|0.064883
01:10:44|0.064883
01:10:45|0.064883
01:10:46|0.064883
01:10:47|0.064883
01:10:48|0.064883
01:10:49|0.064883
01:10:50|0.064883
01:10:51|0.064883
01:10:52|0.064883
01:10:53|0.064883
01:10:54|0.064883
01:10:55|0.064883
01:10:57|0.064883
01:10:58|0.064883
01:10:58|0.064883
01:10:59|0.064883
01:11:01|0.064883
01:11:02|0.064888
01:11:03|0.064888
01:11:04|0.064887
01:11:05|0.064887
01:11:07|0.064887
01:11:07|0.064887
01:11:08|0.064887
01:11:10|0.064888
01:11:11|0.064888
01:11:12|0.064891
01:11:13|0.064891
01:11:14|0.064897
01:11:15|0.064901
01:11:16|0.064901
01:11:18|0.064911
01:11:18|0.064912
01:11:19|0.064911
01:11:21|0.064915
01:11:21|0.064919
01:11:22|0.064931
01:11:24|0.064937
01:11:25|0.064939
01:11:25|0.064939
01:11:27|0.06494
01:11:28|0.06494
01:11:29|0.064944
01:11:29|0.065006
01:11:31|0.064995
01:11:31|0.064988
01:11:33|0.064977
01:11:34|0.064978
01:11:35|0.064985
01:11:36|0.064985
01:11:37|0.064991
01:11:38|0.065
01:11:39|0.065008
01:11:40|0.065008
01:11:41|0.065003
01:11:42|0.065
01:11:43|0.065007
01:11:45|0.065009
01:11:46|0.065011
01:11:48|0.065011
01:11:49|0.064996
01:11:50|0.064996
01:11:51|0.064996
01:11:52|0.064996
01:11:53|0.064996
01:11:54|0.064996
01:11:55|0.064996
01:11:56|0.064996
01:11:57|0.064996
01:11:58|0.064996
01:11:59|0.064995
01:12:00|0.064999
01:12:01|0.065001
01:12:02|0.06501
01:12:03|0.06501
01:12:04|0.06502
01:12:06|0.065055
01:12:07|0.065033
01:12:08|0.065033
01:12:09|0.065033
01:12:11|0.065034
01:12:12|0.065034
01:12:13|0.065034
01:12:14|0.065041
01:12:15|0.065043
01:12:16|0.065043
01:12:17|0.065042
01:12:18|0.065042
01:12:19|0.065042
01:12:20|0.065041
01:12:21|0.06504
01:12:22|0.065028
01:12:23|0.065028
01:12:24|0.065028
01:12:25|0.065027
01:12:26|0.065019
01:12:27|0.065003
01:12:28|0.065004
01:12:29|0.065003
01:12:30|0.065003
01:12:32|0.065003
01:12:32|0.065003
01:12:34|0.06499
01:12:34|0.064985
01:12:35|0.064985
01:12:37|0.064982
01:12:38|0.064969
01:12:39|0.064968
01:12:40|0.064969
01:12:41|0.064984
01:12:42|0.064984
01:12:43|0.064984
01:12:44|0.064983
01:12:45|0.064983
01:12:46|0.064983
01:12:47|0.064999
01:12:48|0.064999
01:12:49|0.064999
01:12:50|0.064999
01:12:51|0.064999
01:12:53|0.064999
01:12:54|0.064988
01:12:55|0.064988
01:12:56|0.064988
01:12:57|0.064988
01:12:58|0.064988
01:12:59|0.064983
01:13:00|0.064983
01:13:01|0.064983
01:13:02|0.064982
01:13:03|0.064982
01:13:04|0.064982
01:13:05|0.064982
01:13:06|0.064983
01:13:08|0.064992
01:13:08|0.065
01:13:10|0.065
01:13:10|0.065
01:13:12|0.065
01:13:13|0.065
01:13:14|0.065
01:13:16|0.064999
01:13:17|0.065011
01:13:18|0.065012
01:13:19|0.065012
01:13:20|0.065012
01:13:21|0.065012
01:13:22|0.065012
01:13:23|0.065012
01:13:24|0.065012
01:13:25|0.065012
01:13:26|0.065012
01:13:27|0.065012
01:13:28|0.065012
01:13:29|0.065012
01:13:30|0.065012
01:13:31|0.065012
01:13:32|0.065012
01:13:33|0.065012
01:13:35|0.065012
01:13:35|0.065012
01:13:37|0.065012
01:13:37|0.065012
01:13:38|0.065012
01:13:39|0.065012
01:13:41|0.065011
01:13:41|0.065011
01:13:43|0.065008
01:13:44|0.064995
01:13:45|0.064988
01:13:49|0.064981
01:13:49|0.064981
01:13:50|0.064981
01:13:51|0.064982
01:13:52|0.064982
01:13:53|0.064982
01:13:54|0.064982
01:13:55|0.064982
01:13:56|0.064988
01:13:57|0.064987
01:13:58|0.064987
01:13:59|0.064991
01:14:00|0.065005
01:14:01|0.06501
01:14:02|0.06501
01:14:03|0.06501
01:14:04|0.06501
01:14:05|0.065009
01:14:06|0.06501
01:14:07|0.06501
01:14:08|0.065009
01:14:09|0.06501
01:14:10|0.065011
01:14:11|0.06502
01:14:12|0.06502
01:14:13|0.06502
01:14:14|0.06502
01:14:16|0.06502
01:14:17|0.06502
01:14:17|0.06502
01:14:19|0.065043
01:14:19|0.065048
01:14:21|0.065058
01:14:22|0.065061
01:14:22|0.065055
01:14:24|0.065056
01:14:24|0.065056
01:14:26|0.065056
01:14:27|0.065056
01:14:29|0.065053
01:14:29|0.06505
01:14:30|0.065027
01:14:32|0.065027
01:14:33|0.065027
01:14:33|0.065027
01:14:35|0.065026
01:14:36|0.065027
01:14:37|0.065017
01:14:37|0.065017
01:14:39|0.065017
01:14:40|0.065017
01:14:41|0.065016
01:14:42|0.065013
01:14:44|0.065013
01:14:44|0.065013
01:14:45|0.065013
01:14:46|0.065013
01:14:47|0.065013
01:14:48|0.065013
01:14:49|0.065013
01:14:50|0.065013
01:14:51|0.065013
01:14:52|0.065013
01:14:53|0.065013
01:14:54|0.065014
01:14:55|0.065014
01:14:56|0.065014
01:14:57|0.065014
01:14:58|0.065017
01:15:00|0.065023
01:15:00|0.065027
01:15:02|0.065029
01:15:03|0.065058
01:15:03|0.065059
01:15:05|0.065046
01:15:06|0.065045
01:15:07|0.065046
01:15:08|0.065046
01:15:09|0.065056
01:15:11|0.065056
01:15:11|0.065058
01:15:13|0.065058
01:15:14|0.065062
01:15:14|0.065062
01:15:17|0.065051
01:15:17|0.065051
01:15:18|0.065051
01:15:19|0.065051
01:15:20|0.065062
01:15:21|0.065062
01:15:23|0.065062
01:15:24|0.065062
01:15:24|0.065061
01:15:26|0.065061
01:15:27|0.065042
01:15:28|0.065042
01:15:29|0.065041
01:15:30|0.065041
01:15:31|0.065041
01:15:32|0.065041
01:15:33|0.06504
01:15:34|0.065039
01:15:35|0.065032
01:15:36|0.065032
01:15:38|0.065032
01:15:39|0.065032
01:15:40|0.065032
01:15:41|0.065033
01:15:41|0.065032
01:15:43|0.065032
01:15:44|0.065032
01:15:44|0.065033
01:15:46|0.065033
01:15:47|0.065033
01:15:48|0.065034
01:15:49|0.065033
01:15:49|0.065033
01:15:51|0.06502
01:15:52|0.06502
01:15:53|0.06502
01:15:54|0.06502
01:15:55|0.06502
01:15:56|0.065021
01:15:57|0.06502
01:15:58|0.065021
01:15:59|0.065021
01:16:00|0.065021
01:16:01|0.065019
01:16:02|0.065025
01:16:03|0.065024
01:16:04|0.065024
01:16:05|0.065024
01:16:06|0.065025
01:16:07|0.065024
01:16:08|0.065024
01:16:10|0.065025
01:16:11|0.065025
01:16:12|0.065026
01:16:14|0.065027
01:16:14|0.065026
01:16:16|0.065026
01:16:17|0.065033
01:16:18|0.065034
01:16:18|0.065034
01:16:20|0.065034
01:16:20|0.06504
01:16:21|0.065044
01:16:23|0.065044
01:16:24|0.065043
01:16:25|0.065047
01:16:25|0.065047
01:16:26|0.065046
01:16:27|0.06505
01:16:29|0.065059
01:16:30|0.06505
01:16:31|0.06505
01:16:31|0.06505
01:16:33|0.06505
01:16:34|0.06505
01:16:34|0.06505
01:16:36|0.06505
01:16:37|0.06505
01:16:38|0.06505
01:16:39|0.065067
01:16:40|0.065069
01:16:41|0.065068
01:16:42|0.065083
01:16:43|0.065082
01:16:44|0.065082
01:16:45|0.065082
01:16:45|0.065085
01:16:48|0.065085
01:16:55|0.065094
01:16:56|0.065078
01:16:57|0.06507
01:16:58|0.065075
01:16:59|0.065074
01:17:00|0.06507
01:17:01|0.065062
01:17:02|0.065061
01:17:03|0.065059
01:17:05|0.065058
01:17:05|0.065059
01:17:07|0.06506
01:17:07|0.065059
01:17:08|0.06506
01:17:10|0.06506
01:17:11|0.06506
01:17:13|0.065059
01:17:15|0.06506
01:17:15|0.065059
01:17:16|0.065059
01:17:18|0.065068
01:17:20|0.065068
01:17:21|0.065068
01:17:22|0.065069
01:17:23|0.065068
01:17:24|0.065069
01:17:26|0.065084
01:17:27|0.065095
01:17:28|0.065099
01:17:29|0.065099
01:17:30|0.0651
01:17:31|0.065099
01:17:32|0.065099
01:17:33|0.065099
01:17:34|0.065091
01:17:35|0.065091
01:17:36|0.065091
01:17:38|0.065082
01:17:39|0.065078
01:17:40|0.065054
01:17:41|0.065043
01:17:41|0.065043
01:17:43|0.065044
01:17:44|0.065044
01:17:45|0.065047
01:17:46|0.065047
01:17:47|0.065047
01:17:47|0.065047
01:17:49|0.065046
01:17:50|0.065046
01:17:51|0.065046
01:17:52|0.065046
01:17:53|0.065045
01:17:54|0.065045
01:17:55|0.065043
01:17:56|0.065042
01:17:57|0.065042
01:17:58|0.065037
01:17:59|0.065022
01:18:00|0.065022
01:18:01|0.065022
01:18:02|0.065016
01:18:03|0.065016
01:18:04|0.065011
01:18:05|0.065004
01:18:06|0.065004
01:18:07|0.065004
01:18:08|0.065004
01:18:09|0.065002
01:18:10|0.065002
01:18:11|0.065
01:18:13|0.065
01:18:14|0.064987
01:18:15|0.064987
01:18:16|0.064986
01:18:17|0.064987
01:18:18|0.064987
01:18:19|0.064987
01:18:21|0.064987
01:18:21|0.064987
01:18:22|0.064987
01:18:23|0.064987
01:18:25|0.064987
01:18:26|0.064986
01:18:26|0.064986
01:18:27|0.064987
01:18:28|0.064988
01:18:30|0.064994
01:18:31|0.064993
01:18:31|0.064994
01:18:34|0.064998
01:18:34|0.064998
01:18:35|0.064998
01:18:36|0.064998
01:18:37|0.064999
01:18:38|0.064999
01:18:39|0.065011
01:18:40|0.065019
01:18:41|0.065019
01:18:42|0.065019
01:18:43|0.065019
01:18:45|0.065019
01:18:46|0.065019
01:18:47|0.065008
01:18:47|0.065008
01:18:49|0.065008
01:18:49|0.065008
01:18:51|0.065008
01:18:52|0.065008
01:18:53|0.065008
01:18:53|0.065008
01:18:54|0.065008
01:18:56|0.065008
01:18:57|0.065008
01:18:57|0.065008
01:18:59|0.065008
01:18:59|0.065008
01:19:01|0.065008
01:19:02|0.065008
01:19:03|0.065008
01:19:04|0.065008
01:19:05|0.065009
01:19:06|0.065009
01:19:07|0.06502
01:19:08|0.06502
01:19:09|0.065037
01:19:10|0.06504
01:19:11|0.06504
01:19:12|0.06504
01:19:13|0.06504
01:19:14|0.06504
01:19:16|0.065043
01:19:16|0.065051
01:19:18|0.065051
01:19:19|0.065059
01:19:20|0.065059
01:19:21|0.06506
01:19:22|0.065066
01:19:23|0.065059
01:19:24|0.06506
01:19:25|0.06506
01:19:26|0.06506
01:19:27|0.06506
01:19:28|0.065059
01:19:29|0.065059
01:19:30|0.065059
01:19:31|0.065059
01:19:32|0.065059
01:19:33|0.06506
01:19:34|0.06506
01:19:35|0.06506
01:19:37|0.06506
01:19:38|0.06506
01:19:39|0.06506
01:19:40|0.06506
01:19:42|0.06506
01:19:43|0.06506
01:19:44|0.06506
01:19:44|0.065051
01:19:45|0.06504
01:19:46|0.065033
01:19:47|0.065032
01:19:48|0.065033
01:19:49|0.065033
01:19:50|0.065036
01:19:51|0.065036
01:19:52|0.065036
01:19:53|0.065036
01:19:54|0.065036
01:19:56|0.065036
01:19:57|0.065036
01:19:59|0.065037
01:20:00|0.065037
01:20:01|0.065037
01:20:01|0.065037
01:20:03|0.065037
01:20:04|0.065032
01:20:05|0.065031
01:20:06|0.065028
01:20:07|0.065027
01:20:08|0.065027
01:20:08|0.065027
01:20:10|0.065027
01:20:11|0.065027
01:20:12|0.065027
01:20:13|0.065027
01:20:14|0.065027
01:20:16|0.065027
01:20:16|0.065027
01:20:17|0.065024
01:20:18|0.065024
01:20:19|0.065025
01:20:21|0.065046
01:20:22|0.065046
01:20:23|0.065046
01:20:24|0.065046
01:20:25|0.065046
01:20:26|0.065046
01:20:27|0.065047
01:20:28|0.065049
01:20:29|0.065049
01:20:31|0.065049
01:20:32|0.065049
01:20:33|0.065049
01:20:33|0.065049
01:20:35|0.065049
01:20:36|0.065049
01:20:37|0.065049
01:20:37|0.065049
01:20:39|0.065049
01:20:40|0.065048
01:20:41|0.06502
01:20:42|0.065012
01:20:43|0.065005
01:20:45|0.065005
01:20:45|0.065005
01:20:46|0.065005
01:20:48|0.065002
01:20:48|0.065002
01:20:50|0.065002
01:20:50|0.065001
01:20:52|0.065001
01:20:52|0.065
01:20:53|0.064998
01:20:55|0.064994
01:20:56|0.064994
01:20:57|0.064994
01:20:58|0.064994
01:20:59|0.064994
01:20:59|0.064994
01:21:00|0.064981
01:21:02|0.06498
01:21:02|0.064975
01:21:03|0.064975
01:21:04|0.064975
01:21:06|0.064975
01:21:07|0.064975
01:21:08|0.064975
01:21:09|0.064975
01:21:09|0.064981
01:21:10|0.06498
01:21:11|0.06498
01:21:13|0.06498
01:21:14|0.06498
01:21:16|0.06498
01:21:17|0.06498
01:21:18|0.06495
01:21:19|0.06494
01:21:20|0.064939
01:21:21|0.064939
01:21:22|0.064939
01:21:23|0.064939
01:21:24|0.064939
01:21:25|0.064935
01:21:27|0.064936
01:21:28|0.064936
01:21:29|0.064936
01:21:30|0.064936
01:21:31|0.064936
01:21:32|0.064936
01:21:33|0.064936
01:21:34|0.064936
01:21:35|0.064936
01:21:36|0.064935
01:21:37|0.064936
01:21:38|0.064936
01:21:39|0.064936
01:21:40|0.064936
01:21:41|0.064937
01:21:42|0.064937
01:21:43|0.064937
01:21:44|0.064937
01:21:45|0.064943
01:21:46|0.064943
01:21:47|0.064943
01:21:48|0.064945
01:21:49|0.064945
01:21:50|0.064945
01:21:51|0.064944
01:21:52|0.064944
01:21:53|0.064942
01:21:54|0.064942
01:21:56|0.064942
01:21:57|0.064942
01:21:57|0.064943
01:21:58|0.064942
01:22:00|0.064943
01:22:01|0.064943
01:22:02|0.064943
01:22:03|0.064943
01:22:04|0.064943
01:22:05|0.064943
01:22:06|0.064943
01:22:07|0.064941
01:22:08|0.064938
01:22:09|0.064932
01:22:10|0.064932
01:22:11|0.064932
01:22:12|0.064932
01:22:13|0.064932
01:22:14|0.064929
01:22:16|0.064927
01:22:16|0.064927
01:22:17|0.06492
01:22:18|0.064919
01:22:20|0.064919
01:22:21|0.064914
01:22:22|0.064914
01:22:23|0.064911
01:22:24|0.064907
01:22:25|0.064907
01:22:25|0.064907
01:22:28|0.064907
01:22:28|0.064904
01:22:29|0.064904
01:22:30|0.0649
01:22:31|0.064898
01:22:32|0.064895
01:22:33|0.064896
01:22:35|0.064896
01:22:36|0.064895
01:22:37|0.064896
01:22:37|0.064907
01:22:39|0.064915
01:22:40|0.064915
01:22:41|0.064915
01:22:42|0.064919
01:22:43|0.064918
01:22:45|0.064919
01:22:46|0.064919
01:22:47|0.064919
01:22:48|0.064919
01:22:48|0.064919
01:22:49|0.064919
01:22:50|0.064919
01:22:51|0.064919
01:22:53|0.064919
01:22:54|0.064935
01:22:55|0.064935
01:22:56|0.064928
01:22:57|0.064928
01:22:58|0.06494
01:22:59|0.06494
01:23:00|0.064939
01:23:01|0.064939
01:23:02|0.064939
01:23:03|0.064939
01:23:04|0.064939
01:23:05|0.064939
01:23:06|0.064939
01:23:07|0.064939
01:23:08|0.064939
01:23:09|0.064945
01:23:10|0.064947
01:23:11|0.064951
01:23:13|0.064951
01:23:14|0.064951
01:23:14|0.064951
01:23:16|0.064951
01:23:18|0.064937
01:23:18|0.064937
01:23:20|0.064937
01:23:22|0.064946
01:23:23|0.064946
01:23:24|0.064946
01:23:25|0.064946
01:23:26|0.06495
01:23:27|0.06495
01:23:27|0.06495
01:23:29|0.06495
01:23:30|0.06495
01:23:31|0.06495
01:23:32|0.064949
01:23:33|0.064949
01:23:34|0.064949
01:23:35|0.064949
01:23:36|0.064949
01:23:37|0.064949
01:23:38|0.064949
01:23:39|0.064949
01:23:40|0.064949
01:23:41|0.064949
01:23:42|0.064949
01:23:44|0.064949
01:23:44|0.064949
01:23:46|0.064949
01:23:47|0.064942
01:23:47|0.064942
01:23:48|0.064942
01:23:50|0.064931
01:23:50|0.064931
01:23:52|0.064931
01:23:53|0.064926
01:23:54|0.064926
01:23:55|0.064927
01:23:56|0.064926
01:23:57|0.064926
01:23:59|0.064927
01:23:59|0.064927
01:24:00|0.064934
01:24:01|0.064934
01:24:03|0.064934
01:24:03|0.064934
01:24:05|0.064934
01:24:07|0.064934
01:24:08|0.064934
01:24:09|0.064934
01:24:10|0.064934
01:24:11|0.064934
01:24:12|0.064932
01:24:13|0.064932
01:24:14|0.064932
01:24:15|0.064932
01:24:16|0.064933
01:24:18|0.064933
01:24:18|0.064936
01:24:19|0.064936
01:24:21|0.064936
01:24:22|0.064936
01:24:22|0.064936
01:24:23|0.064936
01:24:25|0.064939
01:24:26|0.064939
01:24:28|0.064939
01:24:28|0.064939
01:24:30|0.064939
01:24:31|0.064938
01:24:32|0.064938
01:24:33|0.064938
01:24:34|0.064938
01:24:35|0.064938
01:24:36|0.064938
01:24:37|0.064938
01:24:38|0.064938
01:24:39|0.064938
01:24:40|0.064921
01:24:41|0.064921
01:24:42|0.064921
01:24:43|0.064921
01:24:45|0.06492
01:24:45|0.064916
01:24:46|0.064916
01:24:48|0.064916
01:24:49|0.064918
01:24:50|0.064918
01:24:51|0.064918
01:24:52|0.064918
01:24:53|0.064918
01:24:54|0.064918
01:24:55|0.064918
01:24:56|0.064918
01:24:57|0.064918
01:24:58|0.064918
01:24:59|0.064918
01:25:00|0.064918
01:25:01|0.064918
01:25:02|0.064918
01:25:04|0.064919
01:25:04|0.064918
01:25:05|0.064918
01:25:06|0.064919
01:25:07|0.064919
01:25:08|0.064921
01:25:09|0.064921
01:25:10|0.064923
01:25:12|0.064927
01:25:13|0.064927
01:25:14|0.064927
01:25:15|0.064927
01:25:16|0.064927
01:25:17|0.064927
01:25:18|0.064927
01:25:20|0.064927
01:25:21|0.064927
01:25:22|0.064932
01:25:23|0.064931
01:25:25|0.064932
01:25:25|0.064931
01:25:27|0.064921
01:25:28|0.064921
01:25:29|0.064921
01:25:30|0.064902
01:25:31|0.064902
01:25:32|0.064902
01:25:33|0.064903
01:25:34|0.064903
01:25:36|0.064903
01:25:36|0.064903
01:25:37|0.064904
01:25:39|0.064907
01:25:39|0.064907
01:25:40|0.064907
01:25:42|0.064907
01:25:43|0.064907
01:25:43|0.064907
01:25:45|0.064907
01:25:46|0.064907
01:25:47|0.064907
01:25:48|0.064906
01:25:49|0.064906
01:25:50|0.0649
01:25:51|0.0649
01:25:52|0.0649
01:25:53|0.0649
01:25:54|0.0649
01:25:55|0.0649
01:25:56|0.0649
01:25:57|0.064897
01:25:58|0.064897
01:25:59|0.064897
01:26:01|0.064897
01:26:02|0.064897
01:26:02|0.064897
01:26:03|0.064897
01:26:05|0.064897
01:26:06|0.064897
01:26:07|0.0649
01:26:08|0.064901
01:26:09|0.064902
01:26:10|0.064904
01:26:10|0.064907
01:26:11|0.064907
01:26:13|0.064906
01:26:14|0.064914
01:26:14|0.06492
01:26:15|0.06492
01:26:16|0.06492
01:26:17|0.06492
01:26:19|0.06492
01:26:21|0.06492
01:26:22|0.06492
01:26:22|0.06492
01:26:24|0.06492
01:26:24|0.06492
01:26:26|0.06492
01:26:27|0.06492
01:26:28|0.06492
01:26:30|0.06492
01:26:31|0.064919
01:26:32|0.064919
01:26:33|0.064921
01:26:35|0.064938
01:26:36|0.064938
01:26:37|0.064938
01:26:38|0.064938
01:26:39|0.064938
01:26:40|0.064938
01:26:41|0.064938
01:26:42|0.064937
01:26:43|0.064938
01:26:44|0.064938
01:26:45|0.064937
01:26:46|0.064937
01:26:47|0.064938
01:26:48|0.064938
01:26:49|0.064938
01:26:50|0.064938
01:26:51|0.064938
01:26:52|0.064938
01:26:53|0.064937
01:26:54|0.064937
01:26:55|0.064938
01:26:56|0.064938
01:26:57|0.064938
01:26:58|0.064938
01:26:59|0.064938
01:27:00|0.064938
01:27:01|0.064938
01:27:02|0.064938
01:27:03|0.064938
01:27:04|0.064938
01:27:06|0.064938
01:27:07|0.064938
01:27:08|0.064939
01:27:09|0.064939
01:27:10|0.064939
01:27:11|0.064953
01:27:11|0.064957
01:27:13|0.064957
01:27:14|0.064962
01:27:15|0.064959
01:27:15|0.064959
01:27:17|0.064963
01:27:18|0.064972
01:27:18|0.064972
01:27:20|0.064973
01:27:21|0.064973
01:27:22|0.064973
01:27:23|0.064972
01:27:24|0.064972
01:27:25|0.064972
01:27:26|0.064969
01:27:27|0.064969
01:27:28|0.064969
01:27:29|0.064969
01:27:30|0.064969
01:27:31|0.064969
01:27:32|0.064969
01:27:33|0.064968
01:27:34|0.064968
01:27:35|0.064968
01:27:36|0.064968
01:27:38|0.064968
01:27:39|0.064968
01:27:40|0.06499
01:27:41|0.06499
01:27:42|0.064989
01:27:43|0.064992
01:27:43|0.064982
01:27:45|0.064982
01:27:46|0.064982
01:27:47|0.064982
01:27:49|0.064981
01:27:50|0.064983
01:27:51|0.064987
01:27:52|0.064987
01:27:53|0.064987
01:27:54|0.064987
01:27:55|0.064987
01:27:56|0.064987
01:27:57|0.064987
01:27:59|0.064987
01:28:00|0.064992
01:28:02|0.064995
01:28:02|0.064994
01:28:03|0.064994
01:28:05|0.064985
01:28:09|0.064982
01:28:10|0.06498
01:28:11|0.064976
01:28:12|0.064976
01:28:12|0.064976
01:28:13|0.064967
01:28:15|0.064967
01:28:16|0.064967
01:28:17|0.064967
01:28:18|0.064967
01:28:18|0.064967
01:28:19|0.064967
01:28:21|0.064967
01:28:22|0.064967
01:28:24|0.064967
01:28:25|0.064962
01:28:26|0.064962
01:28:27|0.064962
01:28:28|0.064962
01:28:29|0.064961
01:28:30|0.064961
01:28:31|0.06496
01:28:32|0.06496
01:28:33|0.06496
01:28:35|0.06496
01:28:36|0.06496
01:28:38|0.06496
01:28:38|0.06496
01:28:39|0.06496
01:28:40|0.06496
01:28:41|0.06496
01:28:42|0.06496
01:28:43|0.06496
01:28:44|0.064956
01:28:45|0.064956
01:28:46|0.064947
01:28:47|0.064943
01:28:48|0.064941
01:28:49|0.064941
01:28:50|0.064941
01:28:51|0.064941
01:28:52|0.06494
01:28:53|0.064939
01:28:54|0.064939
01:28:55|0.064939
01:28:56|0.064939
01:28:57|0.064939
01:28:58|0.064939
01:28:59|0.064939
01:29:00|0.064939
01:29:01|0.064939
01:29:02|0.064939
01:29:03|0.064939
01:29:04|0.06494
01:29:05|0.064939
01:29:06|0.064935
01:29:07|0.064934
01:29:08|0.064934
01:29:10|0.064935
01:29:10|0.064934
01:29:11|0.064935
01:29:13|0.064935
01:29:14|0.064935
01:29:14|0.064935
01:29:16|0.064934
01:29:16|0.064934
01:29:18|0.064934
01:29:19|0.064934
01:29:20|0.064934
01:29:21|0.064935
01:29:23|0.064935
01:29:23|0.064935
01:29:24|0.064935
01:29:25|0.064935
01:29:26|0.064935
01:29:28|0.064935
01:29:28|0.064935
01:29:30|0.064935
01:29:31|0.064935
01:29:32|0.064935
01:29:33|0.064935
01:29:34|0.064935
01:29:35|0.064935
01:29:37|0.064934
01:29:38|0.064934
01:29:39|0.064935
01:29:40|0.064934
01:29:41|0.064934
01:29:42|0.064934
01:29:43|0.064935
01:29:44|0.064935
01:29:45|0.064935
01:29:46|0.064935
01:29:47|0.064935
01:29:48|0.064934
01:29:49|0.064934
01:29:50|0.06493
01:29:51|0.06493
01:29:52|0.06493
01:29:53|0.06493
01:29:54|0.06493
01:29:55|0.06493
01:29:56|0.06493
01:29:58|0.06493
01:29:58|0.06493
01:29:59|0.064931
01:30:01|0.064931
01:30:02|0.064931
01:30:03|0.064931
01:30:04|0.064933
01:30:05|0.064935
01:30:06|0.064937
01:30:07|0.064937
01:30:08|0.064937
01:30:09|0.064937
01:30:10|0.064948
01:30:12|0.064947
01:30:12|0.064943
01:30:13|0.064943
01:30:14|0.064943
01:30:15|0.064943
01:30:16|0.064944
01:30:17|0.064944
01:30:19|0.064944
01:30:20|0.064944
01:30:22|0.064943
01:30:22|0.064943
01:30:23|0.064944
01:30:24|0.064944
01:30:25|0.064944
01:30:26|0.064944
01:30:27|0.064944
01:30:29|0.064941
01:30:31|0.064941
01:30:32|0.06494
01:30:34|0.064941
01:30:34|0.064941
01:30:36|0.06494
01:30:37|0.06494
01:30:38|0.064941
01:30:39|0.064937
01:30:41|0.064936
01:30:41|0.06493
01:30:42|0.06492
01:30:44|0.06492
01:30:44|0.06492
01:30:46|0.064921
01:30:46|0.064921
01:30:48|0.064921
01:30:49|0.064921
01:30:50|0.064912
01:30:51|0.064912
01:30:52|0.064901
01:30:53|0.0649
01:30:55|0.064897
01:30:55|0.064897
01:30:56|0.064897
01:30:57|0.064896
01:30:58|0.064897
01:30:59|0.064897
01:31:00|0.064897
01:31:01|0.064897
01:31:02|0.064897
01:31:03|0.064897
01:31:05|0.064897
01:31:05|0.064896
01:31:07|0.064897
01:31:08|0.064897
01:31:09|0.064896
01:31:09|0.064897
01:31:11|0.064897
01:31:12|0.064897
01:31:12|0.064897
01:31:13|0.064899
01:31:14|0.064899
01:31:15|0.064899
01:31:16|0.064899
01:31:17|0.064899
01:31:18|0.064899
01:31:20|0.064899
01:31:20|0.064899
01:31:21|0.064899
01:31:22|0.064901
01:31:23|0.064901
01:31:25|0.064902
01:31:27|0.064902
01:31:27|0.064902
01:31:28|0.064902
01:31:29|0.064902
01:31:30|0.064902
01:31:31|0.064903
01:31:32|0.064903
01:31:33|0.064907
01:31:34|0.064907
01:31:35|0.064907
01:31:36|0.064907
01:31:37|0.064907
01:31:38|0.064907
01:31:39|0.064906
01:31:40|0.064906
01:31:41|0.064906
01:31:42|0.064906
01:31:43|0.064907
01:31:44|0.064907
01:31:45|0.064911
01:31:46|0.064912
01:31:47|0.064912
01:31:48|0.064912
01:31:49|0.064912
01:31:50|0.064912
01:31:51|0.064912
01:31:52|0.06491
01:31:53|0.064906
01:31:54|0.064895
01:31:55|0.064896
01:31:56|0.064895
01:31:57|0.064895
01:31:58|0.064895
01:31:59|0.064895
01:32:00|0.064895
01:32:01|0.064895
01:32:02|0.064895
01:32:03|0.064895
01:32:04|0.064894
01:32:05|0.064894
01:32:06|0.064894
01:32:08|0.064894
01:32:08|0.064894
01:32:09|0.064894
01:32:10|0.064895
01:32:12|0.064895
01:32:13|0.064895
01:32:13|0.06486
01:32:14|0.064845
01:32:15|0.064845
01:32:16|0.064845
01:32:18|0.064845
01:32:18|0.064844
01:32:19|0.064844
01:32:20|0.064844
01:32:21|0.064844
01:32:23|0.064845
01:32:23|0.064836
01:32:25|0.064829
01:32:27|0.064829
01:32:27|0.064829
01:32:28|0.064829
01:32:29|0.064829
01:32:30|0.06483
01:32:31|0.06483
01:32:32|0.06483
01:32:33|0.06483
01:32:34|0.064829
01:32:35|0.06483
01:32:36|0.06483
01:32:37|0.06483
01:32:38|0.06483
01:32:39|0.06483
01:32:40|0.06483
01:32:42|0.06483
01:32:43|0.06483
01:32:44|0.06483
01:32:46|0.064829
01:32:46|0.06483
01:32:48|0.06483
01:32:49|0.06483
01:32:50|0.06483
01:32:50|0.06483
01:32:51|0.064836
01:32:52|0.064839
01:32:54|0.06485
01:32:54|0.06485
01:32:55|0.064858
01:32:57|0.064858
01:32:57|0.064858
01:32:59|0.064864
01:33:00|0.064864
01:33:01|0.064864
01:33:02|0.064864
01:33:03|0.064864
01:33:04|0.064864
01:33:05|0.064864
01:33:06|0.064864
01:33:07|0.064864
01:33:08|0.064864
01:33:09|0.064864
01:33:10|0.064864
01:33:11|0.064864
01:33:12|0.064864
01:33:13|0.064882
01:33:14|0.064881
01:33:15|0.064882
01:33:16|0.064882
01:33:17|0.064881
01:33:18|0.064881
01:33:19|0.064891
01:33:20|0.064891
01:33:21|0.064891
01:33:22|0.064889
01:33:23|0.064879
01:33:24|0.064879
01:33:26|0.064879
01:33:26|0.064879
01:33:27|0.064879
01:33:29|0.064879
01:33:30|0.064879
01:33:31|0.06488
01:33:31|0.06488
01:33:32|0.06488
01:33:34|0.06488
01:33:35|0.06488
01:33:36|0.06488
01:33:37|0.064879
01:33:39|0.064879
01:33:40|0.064879
01:33:41|0.064879
01:33:42|0.064879
01:33:43|0.064879
01:33:44|0.064879
01:33:45|0.064879
01:33:46|0.064858
01:33:47|0.064833
01:33:48|0.064833
01:33:49|0.064833
01:33:50|0.064833
01:33:51|0.064833
01:33:52|0.064833
01:33:54|0.064833
01:33:55|0.064833
01:33:55|0.064832
01:33:56|0.064832
01:33:58|0.064832
01:33:59|0.064833
01:33:59|0.064833
01:34:01|0.064833
01:34:01|0.064833
01:34:03|0.064833
01:34:04|0.064833
01:34:05|0.064833
01:34:06|0.064834
01:34:08|0.064834
01:34:08|0.064834
01:34:09|0.064837
01:34:10|0.064837
01:34:11|0.064846
01:34:12|0.064846
01:34:13|0.064846
01:34:14|0.064854
01:34:15|0.064855
01:34:16|0.064848
01:34:17|0.064848
01:34:18|0.064851
01:34:19|0.06485
01:34:20|0.064854
01:34:21|0.064858
01:34:22|0.06486
01:34:23|0.064865
01:34:24|0.064865
01:34:25|0.064865
01:34:27|0.064871
01:34:28|0.064878
01:34:30|0.064877
01:34:31|0.064872
01:34:33|0.064872
01:34:33|0.064872
01:34:34|0.064872
01:34:35|0.064873
01:34:36|0.06488
01:34:37|0.06488
01:34:38|0.064885
01:34:39|0.064891
01:34:40|0.064891
01:34:41|0.064891
01:34:43|0.064891
01:34:44|0.064884
01:34:45|0.064884
01:34:46|0.064884
01:34:47|0.064878
01:34:49|0.064878
01:34:50|0.064878
01:34:50|0.064879
01:34:52|0.064879
01:34:53|0.064879
01:34:54|0.064879
01:34:55|0.064878
01:34:56|0.064878
01:34:57|0.064879
01:34:58|0.064884
01:34:59|0.064884
01:35:00|0.064867
01:35:01|0.064868
01:35:02|0.064868
01:35:03|0.064868
01:35:04|0.064851
01:35:06|0.064851
01:35:07|0.064849
01:35:08|0.064849
01:35:08|0.064849
01:35:09|0.064841
01:35:10|0.064841
01:35:12|0.064841
01:35:12|0.064841
01:35:13|0.064841
01:35:14|0.064841
01:35:15|0.064841
01:35:16|0.064841
01:35:18|0.064841
01:35:18|0.064841
01:35:20|0.064841
01:35:21|0.064841
01:35:22|0.064842
01:35:23|0.064842
01:35:24|0.064841
01:35:25|0.064841
01:35:25|0.064842
01:35:26|0.064841
01:35:29|0.064841
01:35:30|0.06484
01:35:31|0.06484
01:35:32|0.06484
01:35:32|0.064833
01:35:34|0.064833
01:35:36|0.064833
01:35:36|0.064833
01:35:37|0.064833
01:35:38|0.064809
01:35:39|0.064794
01:35:40|0.064781
01:35:41|0.064781
01:35:42|0.064781
01:35:43|0.064781
01:35:44|0.064781
01:35:45|0.064781
01:35:46|0.064781
01:35:47|0.06478
01:35:48|0.06478
01:35:49|0.06478
01:35:50|0.064779
01:35:51|0.064779
01:35:52|0.064779
01:35:53|0.064779
01:35:54|0.064779
01:35:55|0.064779
01:35:56|0.06478
01:35:57|0.064779
01:35:58|0.064779
01:36:00|0.06478
01:36:01|0.064774
01:36:02|0.064773
01:36:02|0.064773
01:36:05|0.064773
01:36:05|0.064772
01:36:06|0.064772
01:36:07|0.064772
01:36:08|0.064772
01:36:10|0.064772
01:36:11|0.064772
01:36:13|0.064772
01:36:13|0.064772
01:36:14|0.064772
01:36:15|0.06477
01:36:16|0.06477
01:36:18|0.064771
01:36:19|0.064771
01:36:20|0.06477
01:36:21|0.06477
01:36:22|0.06477
01:36:23|0.06477
01:36:24|0.06477
01:36:25|0.064771
01:36:26|0.064766
01:36:27|0.064764
01:36:28|0.064764
01:36:29|0.06475
01:36:30|0.064751
01:36:31|0.064751
01:36:32|0.064751
01:36:33|0.064751
01:36:34|0.064751
01:36:35|0.064751
01:36:36|0.06475
01:36:38|0.06475
01:36:39|0.064747
01:36:41|0.064746
01:36:41|0.064746
01:36:43|0.064747
01:36:43|0.064746
01:36:45|0.064745
01:36:46|0.064743
01:36:46|0.06474
01:36:48|0.064732
01:36:49|0.064731
01:36:50|0.064731
01:36:52|0.064731
01:36:52|0.064732
01:36:53|0.064732
01:36:54|0.064731
01:36:55|0.064731
01:36:56|0.064731
01:36:57|0.064731
01:36:59|0.064732
01:36:59|0.064732
01:37:00|0.064732
01:37:01|0.064732
01:37:03|0.064732
01:37:04|0.064732
01:37:04|0.064732
01:37:05|0.064732
01:37:06|0.064732
01:37:08|0.064732
01:37:08|0.064732
01:37:10|0.064736
01:37:11|0.064738
01:37:11|0.06474
01:37:13|0.064742
01:37:13|0.064742
01:37:14|0.064725
01:37:16|0.064711
01:37:16|0.064712
01:37:17|0.064712
01:37:19|0.064712
01:37:20|0.064677
01:37:21|0.064678
01:37:22|0.064678
01:37:23|0.064677
01:37:24|0.064677
01:37:25|0.064678
01:37:26|0.064678
01:37:27|0.064678
01:37:28|0.064678
01:37:29|0.064678
01:37:30|0.064678
01:37:32|0.064683
01:37:33|0.064692
01:37:34|0.064691
01:37:34|0.064691
01:37:35|0.064691
01:37:37|0.064691
01:37:38|0.064691
01:37:38|0.064691
01:37:40|0.064691
01:37:41|0.064691
01:37:42|0.064691
01:37:43|0.064691
01:37:44|0.0647
01:37:45|0.064703
01:37:46|0.064706
01:37:48|0.064708
01:37:49|0.064712
01:37:50|0.064712
01:37:50|0.064712
01:37:51|0.064712
01:37:53|0.064712
01:37:54|0.064715
01:37:54|0.064715
01:37:56|0.064715
01:37:57|0.064715
01:37:57|0.064715
01:37:59|0.064715
01:38:00|0.064715
01:38:01|0.064715
01:38:02|0.064715
01:38:02|0.064716
01:38:03|0.064716
01:38:04|0.064715
01:38:06|0.064715
01:38:06|0.064715
01:38:08|0.064715
01:38:09|0.064715
01:38:10|0.064715
01:38:11|0.064715
01:38:13|0.064715
01:38:13|0.064716
01:38:15|0.064717
01:38:16|0.064717
01:38:17|0.064717
01:38:18|0.064717
01:38:19|0.064718
01:38:20|0.064718
01:38:21|0.064718
01:38:22|0.064718
01:38:23|0.064707
01:38:23|0.064707
01:38:25|0.064707
01:38:26|0.064691
01:38:27|0.064682
01:38:27|0.064682
01:38:29|0.064682
01:38:30|0.064682
01:38:32|0.064683
01:38:32|0.064683
01:38:33|0.064694
01:38:34|0.064694
01:38:35|0.064694
01:38:36|0.064694
01:38:37|0.064694
01:38:38|0.064694
01:38:39|0.064693
01:38:40|0.064693
01:38:41|0.064693
01:38:42|0.064693
01:38:43|0.064694
01:38:44|0.064693
01:38:45|0.064693
01:38:47|0.064686
01:38:48|0.064686
01:38:50|0.064686
01:38:50|0.064686
01:38:51|0.064686
01:38:52|0.064686
01:38:54|0.064686
01:38:56|0.064686
01:38:57|0.064685
01:38:58|0.064686
01:38:59|0.064686
01:39:00|0.064687
01:39:01|0.064686
01:39:02|0.064687
01:39:03|0.064687
01:39:05|0.064687
01:39:06|0.064687
01:39:06|0.064686
01:39:07|0.064686
01:39:09|0.06468
01:39:09|0.064679
01:39:10|0.064678
01:39:12|0.064678
01:39:12|0.064678
01:39:14|0.064679
01:39:14|0.064679
01:39:16|0.064676
01:39:16|0.064677
01:39:17|0.064677
01:39:18|0.064677
01:39:20|0.064677
01:39:20|0.064677
01:39:21|0.064677
01:39:23|0.064677
01:39:23|0.06468
01:39:24|0.064684
01:39:25|0.064684
01:39:26|0.064684
01:39:27|0.064691
01:39:29|0.064699
01:39:29|0.064699
01:39:30|0.064699
01:39:32|0.0647
01:39:33|0.0647
01:39:35|0.0647
01:39:36|0.064699
01:39:36|0.064699
01:39:38|0.0647
01:39:39|0.0647
01:39:41|0.0647
01:39:43|0.0647
01:39:44|0.0647
01:39:45|0.0647
01:39:46|0.064702
01:39:47|0.064702
01:39:48|0.064702
01:39:50|0.064702
01:39:51|0.064702
01:39:51|0.064702
01:39:53|0.064702
01:39:54|0.064702
01:39:54|0.064702
01:39:55|0.064702
01:39:56|0.064702
01:39:58|0.064702
01:39:59|0.064703
01:40:00|0.064703
01:40:01|0.064703
01:40:03|0.064703
01:40:03|0.064703
01:40:04|0.064704
01:40:05|0.064704
01:40:06|0.064704
01:40:07|0.064704
01:40:08|0.064704
01:40:09|0.064704
01:40:10|0.064704
01:40:11|0.064704
01:40:12|0.064704
01:40:13|0.064704
01:40:14|0.064704
01:40:15|0.064704
01:40:16|0.064708
01:40:17|0.064708
01:40:19|0.064708
01:40:20|0.064708
01:40:21|0.064707
01:40:22|0.064708
01:40:23|0.064708
01:40:24|0.064708
01:40:25|0.064709
01:40:26|0.064709
01:40:27|0.064709
01:40:28|0.064709
01:40:29|0.064709
01:40:30|0.064709
01:40:31|0.064709
01:40:32|0.064709
01:40:34|0.064716
01:40:34|0.064715
01:40:36|0.064715
01:40:38|0.064715
01:40:39|0.064715
01:40:39|0.064715
01:40:40|0.064715
01:40:41|0.064715
01:40:43|0.064715
01:40:43|0.064715
01:40:45|0.064715
01:40:45|0.064715
01:40:46|0.064715
01:40:48|0.064715
01:40:49|0.064715
01:40:50|0.064715
01:40:51|0.064715
01:40:53|0.064715
01:40:54|0.064715
01:40:54|0.064715
01:40:56|0.064715
01:40:57|0.064715
01:40:59|0.064716
01:41:00|0.064716
01:41:01|0.064716
01:41:02|0.064716
01:41:04|0.064716
01:41:05|0.064716
01:41:06|0.064716
01:41:07|0.064716
01:41:08|0.064716
01:41:09|0.064716
01:41:10|0.064716
01:41:11|0.064717
01:41:12|0.064717
01:41:13|0.064717
01:41:14|0.064717
01:41:15|0.064716
01:41:16|0.064716
01:41:17|0.064717
01:41:19|0.064718
01:41:19|0.064718
01:41:20|0.064718
01:41:21|0.064719
01:41:23|0.064719
01:41:24|0.064719
01:41:25|0.064719
01:41:26|0.064719
01:41:27|0.064719
01:41:28|0.064719
01:41:29|0.064719
01:41:30|0.064719
01:41:31|0.064719
01:41:32|0.064725
01:41:33|0.064725
01:41:35|0.064725
01:41:36|0.064732
01:41:38|0.064753
01:41:40|0.064739
01:41:40|0.064741
01:41:42|0.064741
01:41:44|0.064741
01:41:44|0.064741
01:41:45|0.064741
01:41:46|0.064741
01:41:48|0.06474
01:41:49|0.06474
01:41:50|0.06474
01:41:51|0.064737
01:41:52|0.064737
01:41:53|0.064737
01:41:54|0.064734
01:41:55|0.064729
01:41:56|0.064729
01:41:57|0.064729
01:41:58|0.064729
01:41:58|0.064729
01:42:00|0.064729
01:42:01|0.064729
01:42:02|0.064729
01:42:03|0.06473
01:42:04|0.064729
01:42:05|0.064729
01:42:06|0.064729
01:42:07|0.064729
01:42:08|0.06473
01:42:09|0.064737
01:42:10|0.064738
01:42:11|0.064742
01:42:12|0.064742
01:42:13|0.064742
01:42:14|0.064742
01:42:15|0.064742
01:42:16|0.064738
01:42:17|0.064738
01:42:18|0.064738
01:42:19|0.064734
01:42:20|0.064734
01:42:21|0.064735
01:42:22|0.064734
01:42:23|0.064734
01:42:24|0.064731
01:42:25|0.064731
01:42:26|0.064731
01:42:28|0.064731
01:42:29|0.064731
01:42:30|0.064731
01:42:31|0.064731
01:42:32|0.064731
01:42:33|0.064731
01:42:34|0.064731
01:42:35|0.064731
01:42:37|0.064731
01:42:37|0.064731
01:42:38|0.064731
01:42:40|0.064721
01:42:41|0.06472
01:42:43|0.06472
01:42:43|0.064706
01:42:44|0.064707
01:42:45|0.06471
01:42:46|0.064709
01:42:47|0.064709
01:42:48|0.064709
01:42:50|0.064704
01:42:51|0.064704
01:42:52|0.064704
01:42:53|0.064704
01:42:54|0.064704
01:42:55|0.064703
01:42:55|0.064703
01:42:57|0.0647
01:42:57|0.0647
01:42:58|0.064701
01:43:00|0.064701
01:43:02|0.064701
01:43:03|0.064701
01:43:04|0.064701
01:43:04|0.06472
01:43:06|0.064725
01:43:07|0.064727
01:43:07|0.064739
01:43:09|0.064739
01:43:10|0.064732
01:43:11|0.064732
01:43:11|0.064732
01:43:13|0.064732
01:43:13|0.064732
01:43:15|0.064732
01:43:16|0.064733
01:43:17|0.06474
01:43:17|0.06474
01:43:18|0.06474
01:43:19|0.06474
01:43:20|0.06476
01:43:22|0.06476
01:43:22|0.064761
01:43:24|0.064761
01:43:24|0.064761
01:43:26|0.064761
01:43:27|0.064761
01:43:28|0.064762
01:43:28|0.064762
01:43:29|0.064764
01:43:30|0.064772
01:43:31|0.064774
01:43:32|0.064785
01:43:34|0.064785
01:43:35|0.064786
01:43:36|0.064768
01:43:36|0.064768
01:43:38|0.064768
01:43:39|0.064768
01:43:41|0.064768
01:43:42|0.064768
01:43:43|0.064768
01:43:44|0.064768
01:43:46|0.064768
01:43:46|0.064768
01:43:48|0.064767
01:43:50|0.064763
01:43:51|0.064763
01:43:52|0.064763
01:43:52|0.064761
01:43:54|0.06476
01:43:55|0.06476
01:43:56|0.064757
01:43:56|0.064742
01:43:58|0.064742
01:43:59|0.064742
01:44:00|0.064742
01:44:01|0.064742
01:44:02|0.064742
01:44:03|0.064742
01:44:04|0.064742
01:44:05|0.064742
01:44:06|0.064742
01:44:07|0.064742
01:44:08|0.064742
01:44:09|0.064742
01:44:10|0.064741
01:44:11|0.06474
01:44:13|0.06474
01:44:14|0.06474
01:44:15|0.06474
01:44:16|0.06474
01:44:16|0.06474
01:44:18|0.06474
01:44:19|0.06474
01:44:20|0.06474
01:44:21|0.06474
01:44:22|0.06474
01:44:23|0.064739
01:44:24|0.064725
01:44:25|0.064725
01:44:26|0.064723
01:44:27|0.064716
01:44:28|0.064704
01:44:29|0.064703
01:44:31|0.064703
01:44:31|0.064703
01:44:32|0.064703
01:44:33|0.064703
01:44:34|0.064703
01:44:35|0.064704
01:44:37|0.064705
01:44:39|0.064705
01:44:39|0.064705
01:44:41|0.064705
01:44:42|0.064705
01:44:43|0.064705
01:44:44|0.064705
01:44:46|0.064712
01:44:47|0.064712
01:44:49|0.064712
01:44:49|0.064712
01:44:50|0.064711
01:44:51|0.064711
01:44:52|0.064712
01:44:53|0.064712
01:44:55|0.064712
01:44:56|0.064712
01:44:57|0.064715
01:44:59|0.064721
01:44:59|0.064721
01:45:00|0.06472
01:45:01|0.06472
01:45:02|0.06472
01:45:03|0.06472
01:45:05|0.06472
01:45:06|0.06472
01:45:08|0.064734
01:45:09|0.064734
01:45:10|0.064734
01:45:11|0.064719
01:45:12|0.064719
01:45:13|0.064719
01:45:14|0.064719
01:45:15|0.064717
01:45:16|0.064717
01:45:17|0.064717
01:45:18|0.064718
01:45:18|0.064718
01:45:19|0.064718
01:45:21|0.06472
01:45:22|0.064733
01:45:23|0.064733
01:45:24|0.064733
01:45:24|0.064733
01:45:26|0.064733
01:45:27|0.064733
01:45:28|0.064734
01:45:29|0.064733
01:45:31|0.064733
01:45:32|0.064733
01:45:34|0.064733
01:45:34|0.064733
01:45:35|0.064733
01:45:36|0.064733
01:45:38|0.064733
01:45:38|0.064733
01:45:39|0.064734
01:45:41|0.064734
01:45:42|0.064734
01:45:43|0.064734
01:45:44|0.064733
01:45:45|0.064733
01:45:46|0.064734
01:45:47|0.064733
01:45:48|0.064733
01:45:49|0.064733
01:45:50|0.064733
01:45:51|0.064733
01:45:52|0.064733
01:45:53|0.064733
01:45:54|0.064733
01:45:55|0.064733
01:45:56|0.064733
01:45:57|0.064733
01:45:58|0.064734
01:45:59|0.064734
01:46:00|0.064734
01:46:01|0.064734
01:46:02|0.064733
01:46:03|0.064733
01:46:04|0.064733
01:46:05|0.064733
01:46:06|0.064733
01:46:07|0.064734
01:46:08|0.064734
01:46:10|0.064733
01:46:11|0.064733
01:46:12|0.064733
01:46:13|0.064734
01:46:14|0.064734
01:46:15|0.064734
01:46:17|0.064765
01:46:18|0.06477
01:46:19|0.06477
01:46:20|0.064771
01:46:21|0.064771
01:46:22|0.064771
01:46:23|0.064771
01:46:24|0.064772
01:46:25|0.064773
01:46:26|0.064773
01:46:27|0.064772
01:46:28|0.064772
01:46:29|0.064772
01:46:30|0.064773
01:46:31|0.064773
01:46:32|0.064773
01:46:33|0.064774
01:46:34|0.064774
01:46:35|0.064774
01:46:36|0.064774
01:46:37|0.064774
01:46:39|0.064774
01:46:39|0.064774
01:46:40|0.064774
01:46:41|0.064774
01:46:43|0.064774
01:46:45|0.064774
01:46:46|0.064774
01:46:47|0.064774
01:46:48|0.064774
01:46:49|0.064774
01:46:50|0.064774
01:46:51|0.064774
01:46:52|0.064774
01:46:53|0.064774
01:46:53|0.064774
01:46:54|0.064775
01:46:56|0.064775
01:46:57|0.064775
01:46:58|0.064775
01:47:00|0.064777
01:47:01|0.064777
01:47:01|0.064777
01:47:03|0.06478
01:47:04|0.06478
01:47:05|0.064797
01:47:06|0.06479
01:47:07|0.06479
01:47:08|0.06479
01:47:10|0.06479
01:47:10|0.06479
01:47:11|0.064791
01:47:12|0.064791
01:47:13|0.064791
01:47:14|0.064811
01:47:15|0.064811
01:47:16|0.06481
01:47:17|0.06481
01:47:18|0.064811
01:47:19|0.06481
01:47:20|0.06481
01:47:21|0.064809
01:47:22|0.064808
01:47:23|0.064808
01:47:24|0.064808
01:47:25|0.064791
01:47:26|0.064791
01:47:27|0.064791
01:47:28|0.064791
01:47:29|0.06479
01:47:31|0.064791
01:47:31|0.064791
01:47:32|0.064791
01:47:33|0.064794
01:47:34|0.064794
01:47:35|0.064794
01:47:36|0.064794
01:47:38|0.064794
01:47:39|0.064794
01:47:39|0.064793
01:47:40|0.064793
01:47:42|0.064777
01:47:42|0.064777
01:47:44|0.064778
01:47:45|0.064778
01:47:46|0.064778
01:47:47|0.064777
01:47:48|0.064777
01:47:49|0.064777
01:47:50|0.064778
01:47:51|0.064778
01:47:52|0.064778
01:47:54|0.064781
01:47:55|0.064784
01:47:55|0.064784
01:47:56|0.064784
01:47:58|0.064783
01:47:59|0.064784
01:48:00|0.064812
01:48:01|0.064812
01:48:02|0.064828
01:48:03|0.064828
01:48:04|0.064832
01:48:05|0.064832
01:48:06|0.064832
01:48:07|0.064832
01:48:08|0.064832
01:48:09|0.064832
01:48:10|0.064832
01:48:11|0.064832
01:48:12|0.064832
01:48:13|0.064834
01:48:14|0.064834
01:48:15|0.064834
01:48:16|0.064833
01:48:17|0.064835
01:48:18|0.064835
01:48:19|0.064835
01:48:20|0.064835
01:48:21|0.064835
01:48:22|0.06484
01:48:23|0.06484
01:48:24|0.06484
01:48:25|0.06484
01:48:26|0.06484
01:48:27|0.06484
01:48:28|0.06484
01:48:29|0.064839
01:48:30|0.064839
01:48:31|0.064839
01:48:32|0.064839
01:48:33|0.06484
01:48:34|0.06484
01:48:35|0.06484
01:48:37|0.06484
01:48:38|0.06484
01:48:39|0.06484
01:48:40|0.064839
01:48:42|0.064839
01:48:42|0.064839
01:48:43|0.064839
01:48:45|0.064839
01:48:46|0.064843
01:48:47|0.064843
01:48:48|0.064843
01:48:49|0.064843
01:48:50|0.064843
01:48:51|0.064843
01:48:52|0.064842
01:48:53|0.064842
01:48:54|0.064842
01:48:55|0.064842
01:48:56|0.064842
01:48:57|0.064842
01:48:58|0.064842
01:48:59|0.064842
01:49:00|0.064843
01:49:01|0.06486
01:49:02|0.064855
01:49:03|0.064848
01:49:04|0.06484
01:49:06|0.06484
01:49:06|0.06484
01:49:08|0.06484
01:49:09|0.06484
01:49:10|0.06484
01:49:10|0.06484
01:49:12|0.06484
01:49:12|0.06484
01:49:13|0.06484
01:49:15|0.06484
01:49:15|0.064839
01:49:16|0.064839
01:49:18|0.06484
01:49:18|0.06484
01:49:19|0.06484
01:49:21|0.064841
01:49:22|0.064841
01:49:23|0.064841
01:49:24|0.06484
01:49:26|0.06484
01:49:26|0.06484
01:49:28|0.06484
01:49:29|0.06484
01:49:30|0.06484
01:49:31|0.06483
01:49:32|0.064826
01:49:33|0.064826
01:49:35|0.064826
01:49:36|0.064826
01:49:37|0.064826
01:49:38|0.064826
01:49:39|0.064822
01:49:40|0.064819
01:49:41|0.064818
01:49:43|0.064819
01:49:43|0.064819
01:49:44|0.064819
01:49:46|0.064818
01:49:46|0.064818
01:49:48|0.064818
01:49:49|0.064819
01:49:50|0.064819
01:49:51|0.064819
01:49:52|0.064819
01:49:53|0.064819
01:49:54|0.064819
01:49:55|0.064819
01:49:56|0.064819
01:49:57|0.064819
01:49:58|0.064818
01:49:59|0.064818
01:50:00|0.064819
01:50:01|0.064819
01:50:03|0.064832
01:50:03|0.064832
01:50:05|0.064832
01:50:06|0.064832
01:50:07|0.064832
01:50:08|0.064832
01:50:09|0.064832
01:50:10|0.064832
01:50:11|0.064837
01:50:12|0.064837
01:50:13|0.064836
01:50:14|0.064836
01:50:15|0.064836
01:50:16|0.064836
01:50:17|0.064836
01:50:18|0.064836
01:50:19|0.064836
01:50:20|0.064836
01:50:21|0.064836
01:50:22|0.064836
01:50:23|0.064836
01:50:25|0.064836
01:50:25|0.064836
01:50:26|0.064836
01:50:27|0.064836
01:50:28|0.064836
01:50:29|0.064837
01:50:30|0.064836
01:50:31|0.064837
01:50:33|0.064836
01:50:34|0.064836
01:50:35|0.064836
01:50:35|0.06484
01:50:36|0.06484
01:50:37|0.064844
01:50:38|0.064844
01:50:39|0.064845
01:50:41|0.064845
01:50:42|0.064846
01:50:43|0.064845
01:50:44|0.064845
01:50:45|0.064844
01:50:47|0.064841
01:50:48|0.064841
01:50:49|0.064841
01:50:51|0.064841
01:50:51|0.064841
01:50:52|0.064841
01:50:54|0.064841
01:50:55|0.06484
01:50:56|0.06484
01:50:58|0.06484
01:50:59|0.06484
01:51:00|0.06484
01:51:00|0.06484
01:51:02|0.064841
01:51:03|0.064841
01:51:04|0.064841
01:51:05|0.064841
01:51:06|0.064841
01:51:07|0.064841
01:51:07|0.064841
01:51:08|0.064841
01:51:10|0.064841
01:51:10|0.064842
01:51:12|0.064842
01:51:13|0.064842
01:51:14|0.064842
01:51:15|0.064842
01:51:16|0.064842
01:51:17|0.064845
01:51:18|0.064845
01:51:19|0.064845
01:51:20|0.064844
01:51:21|0.064844
01:51:22|0.064844
01:51:23|0.064844
01:51:24|0.064844
01:51:25|0.064844
01:51:26|0.064844
01:51:27|0.064844
01:51:28|0.064844
01:51:29|0.064844
01:51:30|0.064845
01:51:31|0.064849
01:51:32|0.064848
01:51:33|0.064849
01:51:34|0.06485
01:51:35|0.06485
01:51:37|0.06485
01:51:37|0.064849
01:51:39|0.064849
01:51:40|0.064849
01:51:41|0.064849
01:51:41|0.064849
01:51:43|0.064849
01:51:44|0.064849
01:51:46|0.064849
01:51:46|0.064849
01:51:47|0.06485
01:51:49|0.06485
01:51:50|0.06485
01:51:51|0.06485
01:51:52|0.06485
01:51:53|0.06485
01:51:54|0.064849
01:51:56|0.06485
01:51:57|0.064849
01:51:58|0.064849
01:51:59|0.064849
01:51:59|0.06485
01:52:00|0.06485
01:52:02|0.06485
01:52:03|0.064849
01:52:03|0.064849
01:52:05|0.06485
01:52:06|0.064851
01:52:06|0.064851
01:52:08|0.064851
01:52:08|0.064853
01:52:10|0.064852
01:52:11|0.064852
01:52:11|0.064852
01:52:12|0.064853
01:52:13|0.064853
01:52:14|0.064853
01:52:15|0.064852
01:52:17|0.064852
01:52:18|0.064852
01:52:19|0.064852
01:52:19|0.064852
01:52:21|0.064852
01:52:22|0.064852
01:52:23|0.064863
01:52:24|0.064863
01:52:25|0.064863
01:52:26|0.064867
01:52:27|0.064874
01:52:28|0.064874
01:52:29|0.064874
01:52:30|0.064875
01:52:31|0.064875
01:52:32|0.064875
01:52:33|0.064875
01:52:35|0.064874
01:52:35|0.064874
01:52:36|0.064874
01:52:37|0.064874
01:52:38|0.064874
01:52:40|0.064871
01:52:41|0.064867
01:52:42|0.064855
01:52:44|0.064848
01:52:45|0.064841
01:52:47|0.064831
01:52:48|0.064822
01:52:49|0.064822
01:52:50|0.064818
01:52:51|0.064818
01:52:52|0.064818
01:52:54|0.064812
01:52:54|0.064812
01:52:55|0.064812
01:52:56|0.064812
01:52:57|0.06481
01:52:58|0.06481
01:52:59|0.06481
01:53:01|0.06481
01:53:02|0.06481
01:53:03|0.064801
01:53:04|0.064801
01:53:05|0.064801
01:53:07|0.064801
01:53:07|0.064801
01:53:08|0.064801
01:53:09|0.064801
01:53:10|0.064797
01:53:11|0.064796
01:53:12|0.064794
01:53:13|0.064795
01:53:14|0.064795
01:53:15|0.064795
01:53:16|0.064794
01:53:17|0.064794
01:53:18|0.064796
01:53:19|0.064796
01:53:20|0.064796
01:53:21|0.064796
01:53:22|0.064796
01:53:23|0.064796
01:53:24|0.064796
01:53:25|0.064796
01:53:26|0.064796
01:53:27|0.064795
01:53:28|0.064795
01:53:29|0.064796
01:53:30|0.064811
01:53:31|0.064811
01:53:32|0.064811
01:53:33|0.064811
01:53:34|0.064811
01:53:35|0.064811
01:53:36|0.064811
01:53:37|0.064811
01:53:38|0.064811
01:53:39|0.064811
01:53:40|0.064811
01:53:41|0.064811
01:53:42|0.064812
01:53:43|0.064812
01:53:44|0.064812
01:53:46|0.064812
01:53:47|0.064812
01:53:49|0.064811
01:53:50|0.064811
01:53:51|0.064811
01:53:52|0.064812
01:53:53|0.064812
01:53:54|0.064812
01:53:55|0.064812
01:53:56|0.064812
01:53:57|0.064812
01:53:58|0.064807
01:54:00|0.064807
01:54:00|0.064806
01:54:01|0.064806
01:54:03|0.064806
01:54:04|0.064806
01:54:06|0.064806
01:54:07|0.064806
01:54:08|0.064805
01:54:08|0.064805
01:54:10|0.064805
01:54:11|0.064805
01:54:12|0.064805
01:54:12|0.064805
01:54:13|0.064806
01:54:14|0.064788
01:54:15|0.064788
01:54:16|0.064788
01:54:18|0.064788
01:54:19|0.064788
01:54:20|0.064787
01:54:21|0.064787
01:54:22|0.064787
01:54:23|0.064787
01:54:24|0.064787
01:54:24|0.064788
01:54:25|0.064788
01:54:27|0.064777
01:54:28|0.064777
01:54:30|0.064777
01:54:31|0.064776
01:54:32|0.064776
01:54:33|0.064776
01:54:34|0.064777
01:54:35|0.064777
01:54:36|0.064777
01:54:36|0.064777
01:54:37|0.064777
01:54:39|0.064776
01:54:39|0.064776
01:54:42|0.064773
01:54:43|0.064769
01:54:43|0.064769
01:54:44|0.064769
01:54:46|0.064765
01:54:47|0.064765
01:54:48|0.064765
01:54:50|0.064765
01:54:50|0.064765
01:54:51|0.064765
01:54:52|0.064765
01:54:54|0.064766
01:54:54|0.06477
01:54:55|0.06477
01:54:56|0.06477
01:54:58|0.06477
01:54:58|0.06477
01:54:59|0.06477
01:55:00|0.06477
01:55:02|0.06477
01:55:03|0.06477
01:55:04|0.06477
01:55:05|0.06477
01:55:06|0.06477
01:55:07|0.06477
01:55:08|0.06477
01:55:10|0.06477
01:55:10|0.064769
01:55:11|0.064769
01:55:12|0.064769
01:55:14|0.064769
01:55:14|0.064769
01:55:15|0.064769
01:55:16|0.064769
01:55:18|0.06477
01:55:18|0.06477
01:55:19|0.06477
01:55:21|0.06477
01:55:21|0.064773
01:55:22|0.064776
01:55:23|0.064777
01:55:25|0.064777
01:55:25|0.064777
01:55:27|0.064777
01:55:28|0.064777
01:55:28|0.064777
01:55:30|0.064777
01:55:31|0.064777
01:55:33|0.064777
01:55:33|0.064778
01:55:35|0.064778
01:55:35|0.064778
01:55:37|0.064778
01:55:37|0.064778
01:55:39|0.064778
01:55:39|0.064778
01:55:40|0.064777
01:55:41|0.064777
01:55:43|0.064777
01:55:44|0.064777
01:55:44|0.064777
01:55:46|0.064778
01:55:47|0.064802
01:55:49|0.064818
01:55:49|0.064806
01:55:51|0.064806
01:55:53|0.064806
01:55:53|0.064806
01:55:54|0.064806
01:55:55|0.064806
01:55:57|0.064806
01:55:57|0.064831
01:56:00|0.064824
01:56:00|0.064816
01:56:01|0.064816
01:56:02|0.064816
01:56:03|0.064816
01:56:04|0.064816
01:56:05|0.064816
01:56:06|0.064816
01:56:07|0.064816
01:56:08|0.064816
01:56:09|0.064816
01:56:10|0.064835
01:56:11|0.064832
01:56:12|0.064832
01:56:13|0.064835
01:56:14|0.064855
01:56:15|0.064869
01:56:16|0.064896
01:56:17|0.064865
01:56:18|0.064846
01:56:19|0.064834
01:56:20|0.064805
01:56:21|0.064813
01:56:22|0.064811
01:56:23|0.06481
01:56:25|0.064811
01:56:25|0.064811
01:56:26|0.06481
01:56:28|0.064818
01:56:29|0.064804
01:56:30|0.064795
01:56:31|0.064795
01:56:32|0.064795
01:56:33|0.064791
01:56:35|0.06479
01:56:36|0.064788
01:56:36|0.064787
01:56:37|0.064787
01:56:38|0.06477
01:56:40|0.064768
01:56:41|0.064768
01:56:41|0.064768
01:56:43|0.064768
01:56:44|0.064768
01:56:44|0.064768
01:56:45|0.064768
01:56:46|0.064768
01:56:47|0.064768
01:56:48|0.064777
01:56:49|0.064776
01:56:51|0.064773
01:56:52|0.06477
01:56:53|0.06477
01:56:54|0.06477
01:56:55|0.06477
01:56:56|0.06477
01:56:57|0.06477
01:56:58|0.06477
01:56:59|0.064772
01:57:00|0.064773
01:57:02|0.064774
01:57:03|0.064784
01:57:03|0.064784
01:57:05|0.06479
01:57:05|0.06479
01:57:06|0.06479
01:57:07|0.06479
01:57:09|0.064794
01:57:10|0.064793
01:57:11|0.064794
01:57:12|0.064794
01:57:13|0.064794
01:57:14|0.064794
01:57:15|0.064793
01:57:16|0.064793
01:57:17|0.064793
01:57:18|0.064793
01:57:19|0.064793
01:57:20|0.064793
01:57:21|0.064793
01:57:22|0.064793
01:57:23|0.064788
01:57:24|0.064788
01:57:25|0.064788
01:57:27|0.064787
01:57:27|0.064787
01:57:28|0.064787
01:57:30|0.064787
01:57:30|0.064787
01:57:32|0.064787
01:57:32|0.064787
01:57:33|0.064787
01:57:34|0.064787
01:57:36|0.064787
01:57:36|0.064787
01:57:37|0.064787
01:57:39|0.064787
01:57:40|0.064787
01:57:40|0.064787
01:57:42|0.064787
01:57:43|0.064788
01:57:44|0.064788
01:57:45|0.064788
01:57:46|0.064788
01:57:47|0.064788
01:57:48|0.064788
01:57:49|0.064788
01:57:51|0.064787
01:57:52|0.064787
01:57:53|0.064787
01:57:54|0.064787
01:57:55|0.064787
01:57:56|0.064787
01:57:57|0.064787
01:57:58|0.064787
01:58:00|0.064787
01:58:01|0.064787
01:58:01|0.064787
01:58:03|0.064788
01:58:04|0.064788
01:58:04|0.064788
01:58:05|0.064788
01:58:06|0.064788
01:58:09|0.064788
01:58:09|0.064789
01:58:10|0.06479
01:58:11|0.06479
01:58:13|0.06479
01:58:14|0.06479
01:58:15|0.06479
01:58:15|0.06479
01:58:16|0.06479
01:58:18|0.06479
01:58:18|0.06479
01:58:19|0.06479
01:58:21|0.064789
01:58:21|0.064787
01:58:23|0.064773
01:58:23|0.064783
01:58:24|0.06478
01:58:25|0.06478
01:58:26|0.06478
01:58:27|0.064781
01:58:28|0.064785
01:58:29|0.064785
01:58:31|0.064785
01:58:32|0.064785
01:58:33|0.064785
01:58:34|0.06479
01:58:35|0.06479
01:58:35|0.06479
01:58:37|0.06479
01:58:37|0.06479
01:58:39|0.06479
01:58:40|0.06479
01:58:41|0.064794
01:58:41|0.064794
01:58:43|0.064794
01:58:44|0.064794
01:58:45|0.064794
01:58:45|0.064794
01:58:47|0.064794
01:58:48|0.064816
01:58:48|0.064815
01:58:50|0.064816
01:58:52|0.064816
01:58:53|0.064816
01:58:54|0.064815
01:58:55|0.064815
01:58:56|0.064815
01:58:57|0.064815
01:58:58|0.064805
01:58:59|0.064805
01:59:00|0.064805
01:59:01|0.064805
01:59:02|0.064804
01:59:03|0.064804
01:59:04|0.064804
01:59:05|0.064804
01:59:06|0.064796
01:59:07|0.064795
01:59:08|0.064796
01:59:09|0.064796
01:59:10|0.064796
01:59:11|0.064796
01:59:12|0.064796
01:59:13|0.064796
01:59:14|0.064796
01:59:16|0.064796
01:59:17|0.064796
01:59:18|0.064796
01:59:19|0.064796
01:59:21|0.064796
01:59:21|0.064796
01:59:22|0.064796
01:59:23|0.064795
01:59:24|0.064796
01:59:25|0.064799
01:59:26|0.064799
01:59:27|0.064799
01:59:28|0.064799
01:59:29|0.064799
01:59:30|0.064799
01:59:31|0.064799
01:59:32|0.064799
01:59:33|0.064799
01:59:34|0.064799
01:59:36|0.064799
01:59:37|0.064799
01:59:38|0.064799
01:59:40|0.064799
01:59:40|0.064799
01:59:41|0.064799
01:59:42|0.064798
01:59:43|0.064798
01:59:44|0.064798
01:59:45|0.064799
01:59:46|0.064799
01:59:48|0.064799
01:59:48|0.064799
01:59:50|0.064799
01:59:51|0.064799
01:59:52|0.064798
01:59:52|0.064798
01:59:54|0.064798
01:59:56|0.064805
01:59:56|0.064806
01:59:58|0.064806
01:59:59|0.064807
01:59:59|0.064807
02:00:01|0.064807
02:00:02|0.064807
02:00:03|0.064809
02:00:03|0.06481
02:00:05|0.06481
02:00:07|0.064811
02:00:09|0.064811
02:00:09|0.064811
02:00:10|0.064816
02:00:12|0.064797
02:00:13|0.064805
02:00:14|0.064805
02:00:15|0.064805
02:00:16|0.064805
02:00:18|0.064805
02:00:18|0.064805
02:00:20|0.064805
02:00:22|0.064798
02:00:23|0.064798
02:00:23|0.064795
02:00:24|0.064795
02:00:25|0.064794
02:00:26|0.064794
02:00:27|0.064794
02:00:28|0.064795
02:00:29|0.064795
02:00:30|0.064795
02:00:31|0.064795
02:00:32|0.064794
02:00:33|0.064794
02:00:34|0.064799
02:00:35|0.064799
02:00:36|0.064806
02:00:37|0.064806
02:00:38|0.064806
02:00:39|0.064806
02:00:40|0.064807
02:00:41|0.064807
02:00:42|0.064815
02:00:43|0.064815
02:00:44|0.064815
02:00:45|0.064816
02:00:46|0.064816
02:00:47|0.064816
02:00:48|0.064816
02:00:49|0.064816
02:00:50|0.064816
02:00:51|0.064816
02:00:53|0.064816
02:00:53|0.064823
02:00:56|0.064823
02:00:57|0.064825
02:00:58|0.064825
02:00:58|0.064825
02:01:00|0.064826
02:01:00|0.064826
02:01:02|0.064826
02:01:03|0.064826
02:01:04|0.064826
02:01:04|0.064826
02:01:06|0.064825
02:01:08|0.064825
02:01:09|0.064825
02:01:10|0.064823
02:01:11|0.064824
02:01:12|0.064823
02:01:13|0.064823
02:01:14|0.064823
02:01:15|0.064823
02:01:16|0.064823
02:01:17|0.064823
02:01:18|0.064823
02:01:19|0.064823
02:01:21|0.064832
02:01:21|0.064832
02:01:23|0.064832
02:01:23|0.064832
02:01:25|0.064832
02:01:26|0.064832
02:01:26|0.064832
02:01:28|0.064838
02:01:29|0.064838
02:01:30|0.064838
02:01:31|0.064838
02:01:32|0.064839
02:01:33|0.064839
02:01:34|0.064839
02:01:35|0.064838
02:01:36|0.064838
02:01:37|0.064838
02:01:37|0.064839
02:01:38|0.064839
02:01:40|0.064839
02:01:41|0.064839
02:01:42|0.064839
02:01:43|0.064857
02:01:44|0.064859
02:01:45|0.064859
02:01:46|0.064859
02:01:47|0.064859
02:01:48|0.064859
02:01:49|0.064858
02:01:50|0.064858
02:01:51|0.064858
02:01:52|0.064858
02:01:53|0.064863
02:01:55|0.064876
02:01:55|0.064876
02:01:57|0.064876
02:01:58|0.06488
02:01:59|0.06488
02:02:00|0.06488
02:02:01|0.06488
02:02:02|0.064879
02:02:04|0.06488
02:02:05|0.064873
02:02:05|0.064873
02:02:07|0.064874
02:02:08|0.064874
02:02:09|0.064874
02:02:11|0.064873
02:02:12|0.064864
02:02:13|0.064873
02:02:14|0.064865
02:02:14|0.064865
02:02:15|0.064866
02:02:17|0.064866
02:02:17|0.064865
02:02:19|0.064865
02:02:20|0.064865
02:02:20|0.064865
02:02:21|0.06486
02:02:23|0.064856
02:02:24|0.064856
02:02:25|0.064856
02:02:25|0.064856
02:02:27|0.064845
02:02:27|0.064845
02:02:28|0.064846
02:02:30|0.064846
02:02:31|0.064846
02:02:32|0.064846
02:02:34|0.06493
02:02:34|0.064939
02:02:35|0.064953
02:02:36|0.064956
02:02:37|0.064959
02:02:38|0.064959
02:02:39|0.064959
02:02:40|0.064945
02:02:41|0.064945
02:02:42|0.064946
02:02:43|0.064939
02:02:44|0.064921
02:02:45|0.064916
02:02:46|0.064908
02:02:47|0.064908
02:02:48|0.064908
02:02:49|0.064906
02:02:50|0.064939
02:02:52|0.064988
02:02:54|0.065011
02:02:54|0.065004
02:02:55|0.064998
02:02:56|0.065016
02:02:57|0.065008
02:02:58|0.065007
02:02:59|0.065008
02:03:00|0.065009
02:03:01|0.06501
02:03:02|0.06501
02:03:03|0.06501
02:03:04|0.06501
02:03:05|0.06501
02:03:06|0.06501
02:03:07|0.06503
02:03:09|0.06503
02:03:10|0.065035
02:03:12|0.065036
02:03:12|0.065036
02:03:13|0.065035
02:03:14|0.065031
02:03:15|0.065029
02:03:16|0.065036
02:03:17|0.065032
02:03:18|0.065032
02:03:20|0.065028
02:03:21|0.065021
02:03:23|0.065023
02:03:23|0.065025
02:03:24|0.065026
02:03:25|0.065026
02:03:26|0.065026
02:03:27|0.065026
02:03:28|0.065026
02:03:29|0.065033
02:03:31|0.065033
02:03:31|0.065026
02:03:33|0.064984
02:03:33|0.064983
02:03:35|0.064983
02:03:35|0.064982
02:03:37|0.064981
02:03:38|0.064981
02:03:39|0.064981
02:03:40|0.064981
02:03:41|0.064981
02:03:42|0.064973
02:03:43|0.064972
02:03:44|0.064972
02:03:45|0.06497
02:03:46|0.06497
02:03:47|0.06496
02:03:48|0.064957
02:03:49|0.064957
02:03:50|0.064953
02:03:51|0.064953
02:03:53|0.064953
02:03:54|0.064953
02:03:54|0.064953
02:03:56|0.064953
02:03:58|0.064953
02:03:59|0.064953
02:04:00|0.064953
02:04:01|0.064953
02:04:03|0.064953
02:04:04|0.064952
02:04:05|0.064952
02:04:05|0.064952
02:04:07|0.064952
02:04:07|0.064952
02:04:08|0.064952
02:04:09|0.064952
02:04:11|0.064952
02:04:11|0.064952
02:04:12|0.064952
02:04:14|0.064952
02:04:14|0.064943
02:04:15|0.06494
02:04:16|0.06494
02:04:18|0.06494
02:04:18|0.06494
02:04:20|0.06494
02:04:21|0.06494
02:04:21|0.06494
02:04:23|0.06494
02:04:23|0.06494
02:04:24|0.064941
02:04:26|0.064941
02:04:26|0.064941
02:04:28|0.064941
02:04:28|0.064941
02:04:30|0.064933
02:04:31|0.064933
02:04:32|0.064921
02:04:32|0.064921
02:04:33|0.06492
02:04:34|0.06492
02:04:35|0.064903
02:04:37|0.064903
02:04:38|0.064903
02:04:39|0.064903
02:04:40|0.064903
02:04:41|0.064903
02:04:42|0.064904
02:04:43|0.064904
02:04:44|0.064904
02:04:45|0.064904
02:04:46|0.064904
02:04:47|0.064904
02:04:48|0.064904
02:04:50|0.064903
02:04:51|0.064903
02:04:52|0.064903
02:04:53|0.064904
02:04:54|0.064904
02:04:55|0.064904
02:04:56|0.064904
02:04:57|0.064904
02:04:58|0.064904
02:04:59|0.064904
02:05:01|0.064904
02:05:02|0.064904
02:05:02|0.064904
02:05:04|0.064904
02:05:04|0.064904
02:05:05|0.064904
02:05:06|0.064904
02:05:07|0.064904
02:05:08|0.064904
02:05:09|0.064904
02:05:11|0.064904
02:05:12|0.064904
02:05:14|0.064904
02:05:14|0.064904
02:05:16|0.064904
02:05:17|0.064904
02:05:17|0.064904
02:05:19|0.064904
02:05:19|0.064904
02:05:20|0.064904
02:05:21|0.064904
02:05:23|0.064904
02:05:23|0.064904
02:05:25|0.064904
02:05:26|0.064904
02:05:27|0.064904
02:05:29|0.064905
02:05:29|0.064905
02:05:30|0.064908
02:05:31|0.064908
02:05:32|0.064908
02:05:34|0.064908
02:05:35|0.064908
02:05:36|0.064908
02:05:37|0.064908
02:05:37|0.064907
02:05:39|0.064907
02:05:40|0.064907
02:05:41|0.064907
02:05:42|0.064908
02:05:43|0.064907
02:05:44|0.064907
02:05:46|0.064908
02:05:46|0.064908
02:05:47|0.064908
02:05:49|0.064908
02:05:51|0.064881
02:05:51|0.06488
02:05:53|0.064881
02:05:54|0.064867
02:05:56|0.064857
02:05:57|0.064857
02:05:58|0.064856
02:05:59|0.064856
02:06:01|0.064857
02:06:02|0.064857
02:06:02|0.064856
02:06:04|0.064856
02:06:04|0.064856
02:06:05|0.064856
02:06:06|0.064857
02:06:08|0.064857
02:06:09|0.064857
02:06:10|0.064859
02:06:11|0.064859
02:06:12|0.064859
02:06:13|0.064859
02:06:13|0.064859
02:06:15|0.064859
02:06:16|0.064859
02:06:17|0.064871
02:06:18|0.064871
02:06:19|0.064859
02:06:20|0.064859
02:06:21|0.064859
02:06:22|0.064859
02:06:23|0.064859
02:06:24|0.064854
02:06:25|0.064854
02:06:26|0.064853
02:06:27|0.064853
02:06:28|0.064853
02:06:29|0.064853
02:06:30|0.064853
02:06:31|0.064853
02:06:32|0.064853
02:06:33|0.064853
02:06:34|0.064852
02:06:35|0.064852
02:06:36|0.064852
02:06:37|0.064852
02:06:38|0.064852
02:06:39|0.064852
02:06:40|0.064852
02:06:41|0.064852
02:06:42|0.064852
02:06:43|0.064852
02:06:44|0.064852
02:06:46|0.064852
02:06:47|0.064851
02:06:48|0.064851
02:06:49|0.064848
02:06:50|0.064829
02:06:51|0.064829
02:06:52|0.064826
02:06:53|0.064826
02:06:54|0.064826
02:06:55|0.064826
02:06:57|0.064826
02:06:58|0.064826
02:06:59|0.064826
02:07:00|0.064826
02:07:00|0.064826
02:07:02|0.064826
02:07:03|0.064826
02:07:04|0.064826
02:07:04|0.064825
02:07:05|0.064825
02:07:06|0.064826
02:07:07|0.064826
02:07:08|0.064826
02:07:10|0.064826
02:07:11|0.064826
02:07:11|0.064828
02:07:12|0.064828
02:07:13|0.064834
02:07:14|0.064843
02:07:16|0.064843
02:07:17|0.064843
02:07:18|0.064843
02:07:19|0.064851
02:07:20|0.064851
02:07:21|0.064851
02:07:22|0.064851
02:07:23|0.064856
02:07:24|0.064856
02:07:25|0.064856
02:07:26|0.064856
02:07:27|0.064856
02:07:29|0.064865
02:07:30|0.064865
02:07:31|0.064865
02:07:32|0.064864
02:07:33|0.064865
02:07:35|0.064864
02:07:36|0.064865
02:07:37|0.064865
02:07:37|0.064865
02:07:38|0.064865
02:07:40|0.064864
02:07:40|0.064864
02:07:42|0.064864
02:07:43|0.064864
02:07:44|0.064864
02:07:45|0.064862
02:07:47|0.064862
02:07:48|0.064867
02:07:49|0.064868
02:07:49|0.064868
02:07:50|0.064876
02:07:52|0.064888
02:07:53|0.064888
02:07:54|0.064888
02:07:55|0.064888
02:07:56|0.064889
02:07:57|0.064889
02:07:58|0.064895
02:07:59|0.064895
02:08:00|0.064896
02:08:01|0.064897
02:08:02|0.064896
02:08:03|0.064896
02:08:04|0.064897
02:08:05|0.064897
02:08:06|0.064897
02:08:07|0.064896
02:08:08|0.064896
02:08:09|0.064896
02:08:10|0.064896
02:08:11|0.064896
02:08:12|0.064885
02:08:13|0.064885
02:08:14|0.064885
02:08:15|0.064885
02:08:16|0.064878
02:08:17|0.064878
02:08:19|0.064878
02:08:20|0.064878
02:08:21|0.064878
02:08:22|0.064878
02:08:23|0.064878
02:08:24|0.064878
02:08:25|0.064878
02:08:26|0.064878
02:08:27|0.064878
02:08:28|0.064878
02:08:29|0.064878
02:08:30|0.064878
02:08:31|0.064878
02:08:32|0.064878
02:08:33|0.064878
02:08:34|0.064879
02:08:35|0.064888
02:08:36|0.064888
02:08:37|0.064888
02:08:38|0.064892
02:08:39|0.064892
02:08:40|0.064892
02:08:41|0.064892
02:08:42|0.064892
02:08:43|0.064891
02:08:44|0.064892
02:08:45|0.064892
02:08:46|0.064892
02:08:48|0.064892
02:08:49|0.064892
02:08:50|0.064892
02:08:51|0.064892
02:08:52|0.064892
02:08:54|0.064891
02:08:54|0.064891
02:08:55|0.064892
02:08:56|0.064892
02:08:58|0.064892
02:09:00|0.064901
02:09:00|0.064901
02:09:02|0.064907
02:09:02|0.064907
02:09:04|0.064907
02:09:05|0.06491
02:09:06|0.06491
02:09:07|0.06491
02:09:08|0.06491
02:09:09|0.06491
02:09:10|0.06491
02:09:11|0.064911
02:09:13|0.064911
02:09:14|0.064911
02:09:14|0.064911
02:09:16|0.064911
02:09:17|0.06491
02:09:18|0.064911
02:09:20|0.064912
02:09:20|0.064912
02:09:21|0.064912
02:09:22|0.064913
02:09:23|0.064914
02:09:24|0.064914
02:09:25|0.064914
02:09:26|0.064913
02:09:27|0.064913
02:09:28|0.064913
02:09:29|0.064913
02:09:30|0.064911
02:09:31|0.064905
02:09:32|0.064901
02:09:33|0.064901
02:09:35|0.064901
02:09:35|0.064901
02:09:36|0.064901
02:09:37|0.064901
02:09:38|0.064901
02:09:40|0.064901
02:09:41|0.064901
02:09:41|0.064901
02:09:43|0.064901
02:09:44|0.064901
02:09:45|0.064901
02:09:46|0.064902
02:09:46|0.064902
02:09:48|0.064902
02:09:49|0.064902
02:09:49|0.064902
02:09:52|0.064901
02:09:53|0.064901
02:09:55|0.064901
02:09:56|0.064901
02:09:57|0.064901
02:09:58|0.064901
02:09:59|0.064902
02:10:01|0.064906
02:10:01|0.064919
02:10:02|0.064919
02:10:03|0.064919
02:10:04|0.064919
02:10:05|0.064919
02:10:06|0.06492
02:10:07|0.06492
02:10:08|0.064919
02:10:09|0.064919
02:10:10|0.064919
02:10:11|0.064919
02:10:12|0.064919
02:10:13|0.064919
02:10:14|0.064919
02:10:15|0.064915
02:10:17|0.064915
02:10:17|0.064916
02:10:19|0.064927
02:10:20|0.064927
02:10:21|0.064927
02:10:22|0.064926
02:10:24|0.064927
02:10:24|0.064927
02:10:25|0.064927
02:10:26|0.064916
02:10:27|0.064909
02:10:28|0.0649
02:10:29|0.0649
02:10:30|0.0649
02:10:31|0.064899
02:10:32|0.064894
02:10:33|0.064893
02:10:34|0.064892
02:10:35|0.064881
02:10:36|0.064881
02:10:37|0.064881
02:10:38|0.064881
02:10:39|0.064881
02:10:40|0.064881
02:10:41|0.064881
02:10:43|0.064881
02:10:44|0.064881
02:10:45|0.064881
02:10:46|0.064881
02:10:47|0.064881
02:10:48|0.064881
02:10:49|0.06488
02:10:51|0.06488
02:10:51|0.06488
02:10:52|0.06488
02:10:53|0.064881
02:10:54|0.064881
02:10:55|0.06488
02:10:56|0.064881
02:10:57|0.064881
02:10:58|0.064885
02:10:59|0.064885
02:11:00|0.064885
02:11:01|0.064885
02:11:02|0.064885
02:11:03|0.064885
02:11:04|0.064885
02:11:05|0.064885
02:11:06|0.064884
02:11:07|0.064884
02:11:08|0.064884
02:11:09|0.064884
02:11:10|0.064885
02:11:11|0.064885
02:11:12|0.064885
02:11:13|0.064885
02:11:14|0.064885
02:11:15|0.064885
02:11:17|0.064885
02:11:18|0.064885
02:11:19|0.064885
02:11:19|0.064885
02:11:20|0.064885
02:11:22|0.064887
02:11:23|0.064887
02:11:24|0.064887
02:11:25|0.064887
02:11:26|0.064899
02:11:27|0.064899
02:11:27|0.0649
02:11:29|0.0649
02:11:30|0.0649
02:11:31|0.0649
02:11:31|0.0649
02:11:33|0.0649
02:11:34|0.0649
02:11:35|0.0649
02:11:35|0.0649
02:11:36|0.0649
02:11:37|0.0649
02:11:39|0.0649
02:11:40|0.0649
02:11:41|0.064899
02:11:42|0.064899
02:11:43|0.064899
02:11:44|0.064899
02:11:45|0.064899
02:11:46|0.064899
02:11:48|0.064899
02:11:49|0.064899
02:11:49|0.064899
02:11:51|0.064899
02:11:52|0.064899
02:11:53|0.064899
02:11:54|0.064899
02:11:56|0.064898
02:11:56|0.064898
02:11:58|0.064898
02:11:58|0.064898
02:12:00|0.064898
02:12:01|0.064898
02:12:01|0.064898
02:12:03|0.064898
02:12:04|0.064898
02:12:04|0.064898
02:12:06|0.064898
02:12:07|0.064898
02:12:08|0.064898
02:12:09|0.064899
02:12:10|0.064904
02:12:10|0.064904
02:12:11|0.064904
02:12:13|0.064906
02:12:14|0.064906
02:12:15|0.06491
02:12:16|0.06491
02:12:16|0.06491
02:12:18|0.064913
02:12:19|0.064913
02:12:20|0.064913
02:12:20|0.064913
02:12:22|0.064913
02:12:22|0.06492
02:12:24|0.064928
02:12:25|0.064928
02:12:26|0.064928
02:12:27|0.064928
02:12:28|0.064928
02:12:29|0.064928
02:12:30|0.064928
02:12:31|0.064928
02:12:32|0.064928
02:12:33|0.064925
02:12:34|0.064912
02:12:35|0.064912
02:12:36|0.064912
02:12:37|0.064911
02:12:38|0.064917
02:12:39|0.064917
02:12:40|0.064917
02:12:41|0.064921
02:12:42|0.064921
02:12:44|0.064932
02:12:45|0.064941
02:12:46|0.064962
02:12:46|0.064977
02:12:47|0.064974
02:12:49|0.065
02:12:50|0.065009
02:12:51|0.065009
02:12:53|0.065009
02:12:54|0.065009
02:12:55|0.065009
02:12:57|0.065008
02:12:57|0.065008
02:12:58|0.065014
02:13:00|0.065014
02:13:02|0.065015
02:13:03|0.065014
02:13:04|0.065014
02:13:05|0.065013
02:13:06|0.065014
02:13:07|0.065014
02:13:08|0.065013
02:13:09|0.065013
02:13:11|0.065014
02:13:11|0.065014
02:13:12|0.065014
02:13:14|0.065014
02:13:15|0.065014
02:13:15|0.065014
02:13:16|0.065014
02:13:18|0.065013
02:13:19|0.065014
02:13:19|0.065014
02:13:20|0.065008
02:13:22|0.065008
02:13:23|0.065009
02:13:23|0.065009
02:13:24|0.065009
02:13:25|0.065009
02:13:27|0.065009
02:13:27|0.065009
02:13:28|0.065009
02:13:29|0.065008
02:13:31|0.065008
02:13:31|0.065008
02:13:32|0.065009
02:13:34|0.06501
02:13:35|0.06501
02:13:36|0.06501
02:13:37|0.065011
02:13:37|0.065011
02:13:39|0.065011
02:13:40|0.065011
02:13:40|0.065011
02:13:42|0.065013
02:13:43|0.065022
02:13:44|0.065026
02:13:44|0.065026
02:13:46|0.065029
02:13:48|0.065036
02:13:49|0.065036
02:13:50|0.065036
02:13:50|0.065036
02:13:52|0.065036
02:13:53|0.065036
02:13:55|0.065035
02:13:55|0.065029
02:13:56|0.065029
02:13:57|0.065029
02:13:58|0.065029
02:13:59|0.065029
02:14:01|0.065028
02:14:01|0.065014
02:14:02|0.065014
02:14:04|0.064992
02:14:05|0.064993
02:14:07|0.064999
02:14:07|0.064999
02:14:08|0.065006
02:14:09|0.065006
02:14:10|0.065007
02:14:12|0.065007
02:14:12|0.065006
02:14:13|0.065005
02:14:14|0.065005
02:14:15|0.065005
02:14:17|0.065006
02:14:17|0.065003
02:14:18|0.065002
02:14:19|0.065002
02:14:20|0.065002
02:14:21|0.065002
02:14:22|0.065002
02:14:24|0.065002
02:14:24|0.065002
02:14:25|0.065003
02:14:27|0.065003
02:14:27|0.065003
02:14:28|0.065004
02:14:29|0.065003
02:14:30|0.065003
02:14:31|0.065003
02:14:32|0.065005
02:14:33|0.065005
02:14:35|0.065005
02:14:36|0.065005
02:14:36|0.065005
02:14:38|0.065005
02:14:39|0.065005
02:14:40|0.06502
02:14:41|0.06502
02:14:42|0.065024
02:14:43|0.065025
02:14:44|0.065025
02:14:45|0.065025
02:14:46|0.065025
02:14:47|0.065025
02:14:48|0.065023
02:14:50|0.065023
02:14:50|0.065023
02:14:52|0.065023
02:14:52|0.065023
02:14:53|0.065023
02:14:54|0.065023
02:14:55|0.065023
02:14:56|0.065023
02:14:58|0.065023
02:14:59|0.065019
02:15:00|0.06502
02:15:02|0.065019
02:15:03|0.06502
02:15:03|0.065022
02:15:05|0.065022
02:15:06|0.065022
02:15:07|0.065024
02:15:08|0.065044
02:15:09|0.065045
02:15:10|0.065048
02:15:11|0.065048
02:15:12|0.065061
02:15:13|0.065063
02:15:14|0.065063
02:15:15|0.065063
02:15:16|0.06507
02:15:17|0.06508
02:15:18|0.06508
02:15:19|0.065082
02:15:20|0.065083
02:15:22|0.065075
02:15:23|0.065075
02:15:24|0.06508
02:15:24|0.06508
02:15:26|0.065083
02:15:27|0.065089
02:15:28|0.065091
02:15:29|0.065091
02:15:29|0.0651
02:15:30|0.065112
02:15:31|0.065112
02:15:32|0.065116
02:15:33|0.065116
02:15:35|0.065116
02:15:35|0.065097
02:15:37|0.065101
02:15:38|0.065101
02:15:38|0.0651
02:15:40|0.0651
02:15:41|0.0651
02:15:42|0.065101
02:15:43|0.0651
02:15:45|0.065101
02:15:45|0.065102
02:15:47|0.065102
02:15:48|0.065101
02:15:48|0.065101
02:15:50|0.065101
02:15:51|0.065101
02:15:51|0.065101
02:15:52|0.065101
02:15:55|0.0651
02:15:55|0.065099
02:15:56|0.065061
02:15:57|0.065062
02:15:58|0.065061
02:15:59|0.065061
02:16:00|0.065061
02:16:01|0.065061
02:16:03|0.065061
02:16:05|0.065048
02:16:05|0.065043
02:16:07|0.065043
02:16:08|0.065043
02:16:09|0.065043
02:16:10|0.065054
02:16:11|0.065065
02:16:12|0.065065
02:16:13|0.065065
02:16:14|0.065065
02:16:15|0.06507
02:16:15|0.06507
02:16:16|0.06507
02:16:19|0.06507
02:16:19|0.06507
02:16:21|0.06507
02:16:22|0.06507
02:16:22|0.065071
02:16:24|0.065071
02:16:25|0.065072
02:16:25|0.065073
02:16:26|0.065072
02:16:28|0.065071
02:16:30|0.065071
02:16:30|0.065071
02:16:31|0.065071
02:16:32|0.065071
02:16:33|0.065071
02:16:34|0.065071
02:16:35|0.065071
02:16:36|0.065071
02:16:37|0.065071
02:16:38|0.065071
02:16:39|0.065071
02:16:40|0.065071
02:16:41|0.065071
02:16:42|0.065071
02:16:44|0.065065
02:16:44|0.065065
02:16:47|0.065065
02:16:48|0.065065
02:16:49|0.065065
02:16:49|0.065065
02:16:51|0.065066
02:16:51|0.065066
02:16:53|0.065049
02:16:53|0.065049
02:16:54|0.065049
02:16:56|0.065049
02:16:57|0.065049
02:16:59|0.065049
02:16:59|0.065049
02:17:01|0.065049
02:17:02|0.065049
02:17:03|0.065048
02:17:04|0.065039
02:17:05|0.065035
02:17:06|0.065033
02:17:07|0.065033
02:17:08|0.065033
02:17:09|0.065046
02:17:10|0.065046
02:17:11|0.065046
02:17:12|0.065046
02:17:13|0.065046
02:17:14|0.065046
02:17:15|0.065045
02:17:16|0.065045
02:17:17|0.065046
02:17:18|0.065046
02:17:19|0.065047
02:17:21|0.065047
02:17:22|0.065047
02:17:23|0.065047
02:17:24|0.065047
02:17:25|0.065046
02:17:26|0.065046
02:17:27|0.065046
02:17:28|0.065046
02:17:29|0.065046
02:17:30|0.065046
02:17:31|0.065046
02:17:32|0.065046
02:17:33|0.065046
02:17:35|0.065054
02:17:35|0.065055
02:17:36|0.065052
02:17:37|0.065052
02:17:38|0.065052
02:17:40|0.065044
02:17:40|0.065045
02:17:42|0.065045
02:17:42|0.065045
02:17:43|0.065045
02:17:44|0.065045
02:17:46|0.065045
02:17:46|0.065045
02:17:47|0.065045
02:17:48|0.065045
02:17:49|0.065045
02:17:51|0.065051
02:17:51|0.065051
02:17:52|0.065051
02:17:53|0.065051
02:17:54|0.065051
02:17:56|0.065051
02:17:57|0.065059
02:17:58|0.065059
02:17:59|0.065059
02:18:01|0.065059
02:18:02|0.065059
02:18:03|0.065059
02:18:05|0.065059
02:18:05|0.065059
02:18:06|0.065059
02:18:07|0.065059
02:18:09|0.065059
02:18:10|0.06506
02:18:13|0.06506
02:18:13|0.06506
02:18:14|0.065062
02:18:15|0.065075
02:18:16|0.065076
02:18:17|0.065076
02:18:18|0.06508
02:18:19|0.065083
02:18:20|0.065098
02:18:21|0.065099
02:18:22|0.065099
02:18:23|0.0651
02:18:24|0.0651
02:18:25|0.0651
02:18:26|0.0651
02:18:27|0.065081
02:18:28|0.065081
02:18:29|0.065081
02:18:30|0.065093
02:18:32|0.065093
02:18:33|0.065093
02:18:34|0.065093
02:18:35|0.065093
02:18:36|0.065093
02:18:37|0.065105
02:18:38|0.065105
02:18:39|0.065105
02:18:40|0.065105
02:18:41|0.065105
02:18:42|0.065105
02:18:43|0.065105
02:18:44|0.065105
02:18:45|0.065085
02:18:46|0.065085
02:18:47|0.065084
02:18:48|0.065084
02:18:49|0.065084
02:18:50|0.065084
02:18:51|0.065084
02:18:53|0.065081
02:18:54|0.065081
02:18:54|0.06508
02:18:55|0.06508
02:18:57|0.065092
02:18:58|0.065092
02:18:59|0.065092
02:19:01|0.065092
02:19:01|0.065093
02:19:02|0.065092
02:19:04|0.065092
02:19:05|0.065092
02:19:06|0.065089
02:19:07|0.065089
02:19:08|0.065069
02:19:09|0.065061
02:19:10|0.065061
02:19:10|0.065061
02:19:12|0.065061
02:19:13|0.065061
02:19:14|0.065061
02:19:15|0.065061
02:19:16|0.065061
02:19:16|0.065061
02:19:18|0.065061
02:19:19|0.065061
02:19:20|0.065061
02:19:21|0.065061
02:19:22|0.065104
02:19:22|0.065103
02:19:23|0.065103
02:19:24|0.065099
02:19:26|0.065099
02:19:27|0.065099
02:19:28|0.065099
02:19:29|0.0651
02:19:30|0.0651
02:19:31|0.0651
02:19:32|0.0651
02:19:33|0.0651
02:19:35|0.06511
02:19:36|0.06513
02:19:37|0.06513
02:19:38|0.06513
02:19:39|0.065131
02:19:40|0.06513
02:19:41|0.06513
02:19:41|0.06513
02:19:43|0.065114
02:19:44|0.065109
02:19:45|0.065108
02:19:45|0.065108
02:19:46|0.065108
02:19:47|0.065108
02:19:49|0.065108
02:19:50|0.065108
02:19:52|0.06511
02:19:53|0.06511
02:19:53|0.06511
02:19:55|0.06511
02:19:56|0.06511
02:19:57|0.06511
02:19:59|0.065112
02:20:00|0.065112
02:20:02|0.065112
02:20:02|0.065114
02:20:03|0.065116
02:20:04|0.065135
02:20:05|0.065137
02:20:06|0.065136
02:20:07|0.065136
02:20:09|0.065137
02:20:10|0.065137
02:20:10|0.065137
02:20:12|0.065137
02:20:13|0.065136
02:20:14|0.065136
02:20:15|0.065137
02:20:16|0.065136
02:20:17|0.065136
02:20:18|0.065137
02:20:19|0.065136
02:20:20|0.065136
02:20:21|0.065137
02:20:22|0.065136
02:20:23|0.065137
02:20:24|0.065137
02:20:25|0.065137
02:20:27|0.065136
02:20:27|0.065134
02:20:28|0.065134
02:20:29|0.065133
02:20:30|0.065133
02:20:31|0.065134
02:20:32|0.065134
02:20:33|0.065134
02:20:34|0.065134
02:20:35|0.065144
02:20:36|0.065137
02:20:37|0.065145
02:20:38|0.065185
02:20:39|0.065212
02:20:40|0.065208
02:20:42|0.065198
02:20:43|0.065198
02:20:45|0.065208
02:20:45|0.065198
02:20:46|0.065183
02:20:47|0.065174
02:20:48|0.065156
02:20:49|0.065156
02:20:50|0.065195
02:20:51|0.065184
02:20:52|0.065194
02:20:53|0.065194
02:20:54|0.065194
02:20:56|0.065203
02:20:57|0.065203
02:20:58|0.065194
02:21:00|0.065193
02:21:00|0.065202
02:21:01|0.065202
02:21:02|0.065209
02:21:04|0.06521
02:21:05|0.06521
02:21:05|0.065215
02:21:07|0.065215
02:21:08|0.0652
02:21:09|0.0652
02:21:10|0.0652
02:21:12|0.0652
02:21:12|0.0652
02:21:13|0.0652
02:21:14|0.065186
02:21:15|0.065189
02:21:16|0.065189
02:21:17|0.065189
02:21:18|0.065185
02:21:19|0.065185
02:21:20|0.065184
02:21:21|0.06516
02:21:22|0.06516
02:21:23|0.065156
02:21:25|0.065137
02:21:25|0.065137
02:21:26|0.065137
02:21:28|0.065137
02:21:29|0.065137
02:21:30|0.06515
02:21:31|0.06515
02:21:32|0.065151
02:21:33|0.065151
02:21:33|0.06515
02:21:35|0.065151
02:21:36|0.065151
02:21:36|0.065151
02:21:38|0.06515
02:21:38|0.06515
02:21:40|0.06515
02:21:40|0.065151
02:21:41|0.06515
02:21:43|0.06515
02:21:43|0.06515
02:21:45|0.06515
02:21:46|0.065149
02:21:46|0.065149
02:21:48|0.065149
02:21:49|0.065149
02:21:50|0.065146
02:21:51|0.065138
02:21:52|0.065138
02:21:53|0.065138
02:21:54|0.065133
02:21:55|0.065129
02:21:57|0.065114
02:21:57|0.065113
02:21:58|0.065101
02:22:00|0.065101
02:22:02|0.065101
02:22:03|0.065101
02:22:04|0.065101
02:22:05|0.065102
02:22:06|0.065108
02:22:07|0.065108
02:22:09|0.065126
02:22:09|0.065116
02:22:10|0.065114
02:22:11|0.065114
02:22:13|0.065114
02:22:14|0.065114
02:22:15|0.065114
02:22:17|0.065114
02:22:17|0.065115
02:22:18|0.065115
02:22:20|0.065117
02:22:21|0.065117
02:22:22|0.065117
02:22:23|0.065117
02:22:24|0.065122
02:22:25|0.065122
02:22:26|0.065122
02:22:27|0.065122
02:22:28|0.065122
02:22:29|0.065122
02:22:30|0.065122
02:22:31|0.065122
02:22:32|0.065123
02:22:33|0.065123
02:22:34|0.065123
02:22:35|0.065129
02:22:36|0.065129
02:22:37|0.065129
02:22:38|0.065129
02:22:39|0.06513
02:22:40|0.06513
02:22:41|0.06513
02:22:42|0.06513
02:22:43|0.065129
02:22:44|0.06513
02:22:45|0.06513
02:22:46|0.065129
02:22:47|0.065129
02:22:48|0.065129
02:22:50|0.065129
02:22:51|0.065125
02:22:52|0.065125
02:22:53|0.065125
02:22:53|0.065125
02:22:54|0.06512
02:22:55|0.06512
02:22:56|0.065143
02:22:58|0.065143
02:22:58|0.065143
02:22:59|0.065143
02:23:01|0.065143
02:23:02|0.065143
02:23:03|0.065143
02:23:04|0.065142
02:23:05|0.065142
02:23:07|0.065142
02:23:08|0.065142
02:23:09|0.065142
02:23:10|0.065142
02:23:11|0.065142
02:23:12|0.065142
02:23:14|0.065142
02:23:14|0.065122
02:23:16|0.065122
02:23:16|0.065121
02:23:18|0.065122
02:23:19|0.065122
02:23:19|0.065121
02:23:21|0.06511
02:23:21|0.065127
02:23:22|0.065127
02:23:24|0.065127
02:23:25|0.065127
02:23:25|0.065127
02:23:26|0.065126
02:23:28|0.065126
02:23:28|0.065126
02:23:29|0.065126
02:23:30|0.065126
02:23:32|0.065126
02:23:32|0.065126
02:23:34|0.065126
02:23:34|0.065126
02:23:36|0.065126
02:23:36|0.065126
02:23:37|0.065126
02:23:38|0.065126
02:23:40|0.065126
02:23:40|0.065127
02:23:42|0.065127
02:23:43|0.065127
02:23:44|0.065126
02:23:44|0.065126
02:23:45|0.065126
02:23:47|0.065126
02:23:48|0.065126
02:23:49|0.065126
02:23:50|0.065126
02:23:51|0.065122
02:23:52|0.065122
02:23:53|0.065115
02:23:54|0.065112
02:23:55|0.065103
02:23:56|0.065103
02:23:57|0.065103
02:23:59|0.065101
02:24:00|0.065101
02:24:02|0.065101
02:24:03|0.065101
02:24:03|0.065118
02:24:04|0.06513
02:24:06|0.06513
02:24:06|0.06513
02:24:07|0.06513
02:24:08|0.06514
02:24:10|0.065151
02:24:12|0.065151
02:24:13|0.065151
02:24:13|0.065151
02:24:14|0.065145
02:24:16|0.065139
02:24:16|0.065139
02:24:18|0.065139
02:24:18|0.065139
02:24:19|0.065139
02:24:21|0.065139
02:24:21|0.065137
02:24:22|0.065136
02:24:23|0.065136
02:24:24|0.065136
02:24:25|0.065126
02:24:26|0.065124
02:24:28|0.065124
02:24:28|0.065124
02:24:30|0.065124
02:24:31|0.065124
02:24:31|0.06512
02:24:33|0.065121
02:24:33|0.06512
02:24:35|0.065119
02:24:36|0.06512
02:24:36|0.06512
02:24:37|0.065119
02:24:39|0.065119
02:24:40|0.065119
02:24:41|0.065119
02:24:42|0.065119
02:24:43|0.065119
02:24:44|0.065119
02:24:45|0.065118
02:24:46|0.065118
02:24:47|0.065118
02:24:48|0.065118
02:24:49|0.065114
02:24:50|0.065114
02:24:51|0.065114
02:24:52|0.065114
02:24:53|0.065114
02:24:55|0.065107
02:24:55|0.065107
02:24:56|0.065107
02:24:57|0.065107
02:24:58|0.065107
02:25:00|0.065107
02:25:01|0.065106
02:25:02|0.065107
02:25:03|0.065107
02:25:04|0.065107
02:25:06|0.065107
02:25:07|0.065106
02:25:08|0.065106
02:25:09|0.065106
02:25:10|0.065106
02:25:11|0.065107
02:25:12|0.065107
02:25:13|0.0651
02:25:15|0.0651
02:25:16|0.0651
02:25:17|0.0651
02:25:18|0.065101
02:25:18|0.065101
02:25:20|0.065101
02:25:21|0.065101
02:25:22|0.065101
02:25:23|0.065101
02:25:24|0.065101
02:25:25|0.065101
02:25:26|0.065101
02:25:28|0.0651
02:25:29|0.0651
02:25:30|0.0651
02:25:32|0.0651
02:25:33|0.0651
02:25:33|0.0651
02:25:35|0.065101
02:25:35|0.065101
02:25:36|0.065101
02:25:38|0.065101
02:25:39|0.0651
02:25:39|0.065115
02:25:40|0.065115
02:25:42|0.065115
02:25:43|0.065114
02:25:44|0.065114
02:25:44|0.06511
02:25:46|0.06511
02:25:47|0.06511
02:25:47|0.065103
02:25:49|0.065103
02:25:50|0.065103
02:25:51|0.065102
02:25:52|0.065102
02:25:54|0.065102
02:25:54|0.065102
02:25:55|0.065103
02:25:56|0.065103
02:25:57|0.065103
02:25:58|0.065103
02:25:59|0.065103
02:26:00|0.065102
02:26:02|0.065076
02:26:02|0.065075
02:26:04|0.065075
02:26:04|0.065075
02:26:06|0.065075
02:26:07|0.065079
02:26:09|0.065087
02:26:10|0.065087
02:26:10|0.065088
02:26:11|0.065088
02:26:12|0.065091
02:26:14|0.065092
02:26:15|0.065092
02:26:16|0.065092
02:26:17|0.065091
02:26:18|0.065092
02:26:19|0.065091
02:26:21|0.065091
02:26:22|0.065091
02:26:23|0.065092
02:26:24|0.065091
02:26:25|0.065091
02:26:26|0.065091
02:26:27|0.065091
02:26:28|0.065091
02:26:29|0.065087
02:26:30|0.065078
02:26:32|0.065077
02:26:32|0.065077
02:26:34|0.065077
02:26:35|0.065077
02:26:36|0.065077
02:26:37|0.065077
02:26:38|0.065077
02:26:39|0.065077
02:26:39|0.065077
02:26:41|0.065077
02:26:41|0.065071
02:26:43|0.065068
02:26:44|0.065066
02:26:45|0.065066
02:26:46|0.065065
02:26:46|0.065062
02:26:48|0.065062
02:26:49|0.065059
02:26:50|0.065054
02:26:51|0.065054
02:26:52|0.065054
02:26:53|0.065053
02:26:54|0.065053
02:26:55|0.065053
02:26:56|0.065053
02:26:57|0.065053
02:26:57|0.065053
02:26:59|0.065052
02:27:00|0.065052
02:27:01|0.065052
02:27:03|0.065052
02:27:04|0.065052
02:27:05|0.065052
02:27:06|0.065052
02:27:07|0.065052
02:27:08|0.065052
02:27:09|0.065052
02:27:09|0.065052
02:27:11|0.065052
02:27:13|0.065052
02:27:13|0.065051
02:27:14|0.065052
02:27:15|0.065051
02:27:16|0.065051
02:27:17|0.065056
02:27:18|0.065056
02:27:20|0.065057
02:27:21|0.065057
02:27:22|0.065056
02:27:23|0.065056
02:27:24|0.065056
02:27:25|0.065056
02:27:26|0.065056
02:27:27|0.065056
02:27:27|0.065056
02:27:29|0.065056
02:27:30|0.065056
02:27:31|0.065056
02:27:32|0.065056
02:27:33|0.065056
02:27:34|0.065056
02:27:35|0.065056
02:27:36|0.065056
02:27:37|0.06505
02:27:38|0.06505
02:27:39|0.065051
02:27:40|0.065051
02:27:41|0.065051
02:27:42|0.065051
02:27:43|0.065051
02:27:44|0.065051
02:27:45|0.065051
02:27:46|0.065051
02:27:47|0.065051
02:27:48|0.065051
02:27:49|0.065043
02:27:50|0.065045
02:27:52|0.065047
02:27:53|0.065048
02:27:54|0.065048
02:27:54|0.065048
02:27:55|0.065056
02:27:56|0.065056
02:27:57|0.065056
02:27:58|0.065057
02:27:59|0.065057
02:28:01|0.065058
02:28:01|0.065058
02:28:02|0.065058
02:28:04|0.065058
02:28:05|0.065058
02:28:07|0.065059
02:28:07|0.065059
02:28:09|0.065059
02:28:09|0.065059
02:28:11|0.06506
02:28:12|0.06506
02:28:13|0.06506
02:28:14|0.06506
02:28:15|0.06506
02:28:16|0.06506
02:28:17|0.06506
02:28:18|0.06506
02:28:19|0.06506
02:28:20|0.06506
02:28:21|0.06506
02:28:23|0.06506
02:28:23|0.06506
02:28:24|0.06506
02:28:25|0.06506
02:28:26|0.06506
02:28:27|0.06506
02:28:28|0.06506
02:28:29|0.06506
02:28:30|0.06506
02:28:31|0.06506
02:28:32|0.06506
02:28:33|0.06506
02:28:34|0.06506
02:28:35|0.06506
02:28:36|0.06506
02:28:37|0.06506
02:28:38|0.06506
02:28:39|0.06506
02:28:41|0.06506
02:28:42|0.06506
02:28:43|0.06506
02:28:43|0.06506
02:28:44|0.06506
02:28:45|0.06506
02:28:47|0.06506
02:28:48|0.06506
02:28:49|0.06506
02:28:50|0.06506
02:28:51|0.06506
02:28:52|0.06506
02:28:53|0.06506
02:28:54|0.06506
02:28:55|0.06506
02:28:56|0.06506
02:28:57|0.065078
02:28:58|0.065088
02:28:59|0.065088
02:29:00|0.065088
02:29:01|0.065091
02:29:02|0.065097
02:29:04|0.0651
02:29:06|0.065099
02:29:06|0.0651
02:29:07|0.0651
02:29:08|0.0651
02:29:09|0.0651
02:29:11|0.0651
02:29:13|0.065099
02:29:13|0.0651
02:29:14|0.065099
02:29:15|0.065099
02:29:17|0.065099
02:29:17|0.0651
02:29:18|0.065099
02:29:20|0.065099
02:29:21|0.065099
02:29:22|0.065099
02:29:23|0.065099
02:29:24|0.065099
02:29:25|0.065099
02:29:25|0.065099
02:29:26|0.065099
02:29:28|0.065099
02:29:29|0.065099
02:29:30|0.065099
02:29:31|0.065099
02:29:32|0.065099
02:29:33|0.065099
02:29:34|0.065099
02:29:35|0.065099
02:29:36|0.065099
02:29:37|0.065099
02:29:38|0.065099
02:29:39|0.065099
02:29:39|0.065098
02:29:41|0.065098
02:29:41|0.065099
02:29:43|0.065099
02:29:44|0.065101
02:29:45|0.065101
02:29:46|0.065101
02:29:47|0.065101
02:29:48|0.065101
02:29:49|0.065101
02:29:50|0.065101
02:29:51|0.065101
02:29:52|0.065101
02:29:53|0.065101
02:29:54|0.065101
02:29:55|0.065101
02:29:56|0.065101
02:29:57|0.065101
02:29:58|0.0651
02:29:59|0.0651
02:30:00|0.065101
02:30:01|0.0651
02:30:02|0.065102
02:30:03|0.065101
02:30:04|0.065099
02:30:05|0.065099
02:30:06|0.065099
02:30:07|0.0651
02:30:09|0.065099
02:30:10|0.065099
02:30:11|0.065099
02:30:12|0.065099
02:30:13|0.065099
02:30:14|0.065099
02:30:15|0.065098
02:30:16|0.065098
02:30:17|0.065098
02:30:18|0.065099
02:30:19|0.065099
02:30:20|0.065099
02:30:21|0.065099
02:30:22|0.065101
02:30:23|0.065101
02:30:24|0.065106
02:30:25|0.065106
02:30:26|0.065106
02:30:27|0.065105
02:30:28|0.065105
02:30:29|0.065105
02:30:30|0.065106
02:30:31|0.065106
02:30:33|0.065106
02:30:34|0.065106
02:30:35|0.065106
02:30:37|0.065106
02:30:38|0.065106
02:30:38|0.065106
02:30:39|0.065106
02:30:41|0.065106
02:30:41|0.065106
02:30:43|0.065107
02:30:43|0.065106
02:30:44|0.065105
02:30:45|0.065105
02:30:46|0.065105
02:30:48|0.065102
02:30:49|0.065103
02:30:50|0.065104
02:30:51|0.065105
02:30:52|0.065105
02:30:53|0.065106
02:30:54|0.065106
02:30:55|0.065112
02:30:56|0.065112
02:30:56|0.065112
02:30:57|0.065112
02:30:59|0.065113
02:31:00|0.065113
02:31:01|0.065113
02:31:01|0.065113
02:31:03|0.065113
02:31:04|0.065113
02:31:06|0.065121
02:31:06|0.065121
02:31:07|0.065121
02:31:08|0.065121
02:31:09|0.065129
02:31:10|0.065129
02:31:11|0.065129
02:31:12|0.065129
02:31:13|0.065129
02:31:14|0.065132
02:31:15|0.065132
02:31:16|0.065132
02:31:17|0.065132
02:31:18|0.065132
02:31:19|0.065132
02:31:20|0.065132
02:31:21|0.065152
02:31:22|0.065152
02:31:23|0.065165
02:31:24|0.065165
02:31:25|0.065165
02:31:26|0.065172
02:31:27|0.065173
02:31:28|0.065174
02:31:29|0.065173
02:31:30|0.065173
02:31:31|0.065173
02:31:32|0.065175
02:31:33|0.065175
02:31:34|0.065177
02:31:35|0.065177
02:31:36|0.065177
02:31:37|0.065177
02:31:38|0.065177
02:31:39|0.065179
02:31:40|0.065178
02:31:42|0.065167
02:31:43|0.065181
02:31:44|0.065184
02:31:45|0.065172
02:31:46|0.065172
02:31:47|0.065173
02:31:48|0.065198
02:31:49|0.065199
02:31:50|0.065193
02:31:50|0.0652
02:31:52|0.065203
02:31:53|0.065203
02:31:54|0.065202
02:31:55|0.065202
02:31:55|0.065225
02:31:57|0.06524
02:31:58|0.065246
02:31:58|0.065247
02:32:00|0.065247
02:32:00|0.065255
02:32:02|0.065273
02:32:03|0.065277
02:32:05|0.065279
02:32:05|0.065268
02:32:06|0.065275
02:32:07|0.065289
02:32:09|0.06529
02:32:10|0.06529
02:32:10|0.0653
02:32:11|0.065303
02:32:13|0.065304
02:32:14|0.065304
02:32:15|0.065305
02:32:17|0.065295
02:32:18|0.065295
02:32:19|0.065294
02:32:20|0.065295
02:32:21|0.065294
02:32:22|0.065295
02:32:22|0.06528
02:32:23|0.065281
02:32:25|0.06528
02:32:26|0.06528
02:32:26|0.065275
02:32:27|0.065274
02:32:29|0.065267
02:32:30|0.065267
02:32:30|0.065251
02:32:32|0.065241
02:32:33|0.06524
02:32:33|0.06524
02:32:34|0.065241
02:32:35|0.065241
02:32:37|0.065241
02:32:37|0.065241
02:32:38|0.06524
02:32:40|0.06524
02:32:41|0.065239
02:32:42|0.065238
02:32:43|0.065237
02:32:43|0.065238
02:32:45|0.065237
02:32:46|0.065237
02:32:47|0.065237
02:32:48|0.065237
02:32:49|0.065238
02:32:50|0.065238
02:32:51|0.065238
02:32:52|0.065238
02:32:52|0.065238
02:32:54|0.065239
02:32:55|0.065239
02:32:56|0.065239
02:32:57|0.065239
02:32:58|0.065239
02:32:59|0.065239
02:33:01|0.065239
02:33:02|0.065227
02:33:03|0.065233
02:33:04|0.065227
02:33:05|0.065206
02:33:06|0.065205
02:33:08|0.065205
02:33:08|0.065205
02:33:09|0.065205
02:33:10|0.065202
02:33:11|0.065202
02:33:13|0.065202
02:33:14|0.065202
02:33:14|0.065202
02:33:16|0.065203
02:33:17|0.065203
02:33:18|0.065193
02:33:19|0.065192
02:33:20|0.065186
02:33:21|0.065187
02:33:22|0.065187
02:33:23|0.065187
02:33:24|0.065187
02:33:25|0.065187
02:33:26|0.065187
02:33:27|0.065187
02:33:28|0.065187
02:33:29|0.065187
02:33:30|0.065141
02:33:31|0.065144
02:33:32|0.065145
02:33:33|0.065123
02:33:34|0.065124
02:33:35|0.065131
02:33:36|0.06512
02:33:37|0.06513
02:33:38|0.065129
02:33:39|0.065119
02:33:40|0.065119
02:33:41|0.065118
02:33:42|0.065118
02:33:43|0.065118
02:33:44|0.065117
02:33:45|0.065128
02:33:46|0.065128
02:33:47|0.065128
02:33:48|0.065128
02:33:49|0.065128
02:33:50|0.065128
02:33:51|0.065137
02:33:53|0.065137
02:33:53|0.065137
02:33:54|0.065137
02:33:55|0.065137
02:33:57|0.065137
02:33:58|0.065149
02:33:59|0.065149
02:34:00|0.065149
02:34:02|0.065149
02:34:03|0.065148
02:34:04|0.065149
02:34:05|0.065149
02:34:07|0.065149
02:34:08|0.065148
02:34:09|0.065148
02:34:10|0.065148
02:34:11|0.065148
02:34:12|0.065148
02:34:12|0.065148
02:34:15|0.065148
02:34:15|0.065148
02:34:17|0.065148
02:34:19|0.065148
02:34:19|0.065148
02:34:20|0.065148
02:34:21|0.065148
02:34:22|0.065148
02:34:23|0.065148
02:34:24|0.065148
02:34:25|0.065148
02:34:26|0.065142
02:34:27|0.065138
02:34:28|0.065138
02:34:30|0.065138
02:34:32|0.065132
02:34:32|0.065132
02:34:33|0.065132
02:34:34|0.065132
02:34:35|0.065132
02:34:36|0.065132
02:34:37|0.065132
02:34:38|0.065132
02:34:39|0.065132
02:34:40|0.065132
02:34:42|0.065129
02:34:42|0.065119
02:34:43|0.065118
02:34:45|0.065118
02:34:46|0.065108
02:34:47|0.065109
02:34:48|0.065113
02:34:49|0.065113
02:34:50|0.065113
02:34:51|0.065113
02:34:52|0.065113
02:34:53|0.065113
02:34:55|0.065115
02:34:55|0.065115
02:34:56|0.065116
02:34:57|0.065116
02:34:58|0.065116
02:35:00|0.065116
02:35:02|0.065115
02:35:03|0.065115
02:35:04|0.065115
02:35:05|0.065115
02:35:06|0.065117
02:35:08|0.065126
02:35:08|0.065126
02:35:09|0.065127
02:35:10|0.065127
02:35:11|0.065127
02:35:12|0.065127
02:35:13|0.065126
02:35:14|0.065129
02:35:15|0.065137
02:35:17|0.065137
02:35:17|0.065137
02:35:18|0.065136
02:35:19|0.065136
02:35:20|0.065139
02:35:21|0.065139
02:35:22|0.065139
02:35:24|0.065139
02:35:25|0.065139
02:35:25|0.06514
02:35:26|0.06514
02:35:27|0.06514
02:35:28|0.06514
02:35:29|0.06514
02:35:30|0.065139
02:35:31|0.06514
02:35:32|0.06514
02:35:34|0.06514
02:35:34|0.06514
02:35:35|0.065152
02:35:36|0.065152
02:35:38|0.065166
02:35:38|0.065166
02:35:39|0.065166
02:35:40|0.065166
02:35:41|0.065168
02:35:42|0.065174
02:35:43|0.065174
02:35:44|0.065175
02:35:46|0.065175
02:35:47|0.065175
02:35:48|0.065175
02:35:49|0.065175
02:35:50|0.065174
02:35:51|0.065174
02:35:52|0.065174
02:35:53|0.065173
02:35:54|0.065171
02:35:55|0.065167
02:35:56|0.065156
02:35:57|0.065156
02:35:58|0.065156
02:35:59|0.065156
02:36:00|0.065156
02:36:02|0.065156
02:36:02|0.065156
02:36:03|0.06516
02:36:05|0.06516
02:36:06|0.065161
02:36:07|0.06516
02:36:08|0.06516
02:36:08|0.06516
02:36:10|0.06516
02:36:11|0.065161
02:36:11|0.065161
02:36:13|0.065161
02:36:13|0.06516
02:36:14|0.065178
02:36:16|0.065178
02:36:17|0.065178
02:36:18|0.065178
02:36:19|0.065178
02:36:20|0.065178
02:36:21|0.065195
02:36:22|0.06523
02:36:23|0.065231
02:36:25|0.065238
02:36:25|0.065237
02:36:26|0.065238
02:36:27|0.065253
02:36:28|0.065253
02:36:29|0.06526
02:36:31|0.065259
02:36:31|0.065259
02:36:32|0.065277
02:36:33|0.06527
02:36:35|0.065271
02:36:36|0.065277
02:36:36|0.065277
02:36:38|0.065276
02:36:39|0.065276
02:36:39|0.065276
02:36:41|0.065276
02:36:41|0.065267
02:36:43|0.065245
02:36:43|0.065249
02:36:45|0.065249
02:36:46|0.065235
02:36:47|0.065235
02:36:48|0.065249
02:36:48|0.065249
02:36:50|0.065228
02:36:50|0.065228
02:36:52|0.065228
02:36:53|0.065228
02:36:54|0.065228
02:36:56|0.065235
02:36:56|0.065235
02:36:57|0.065202
02:36:58|0.065194
02:37:00|0.065193
02:37:01|0.065193
02:37:01|0.065193
02:37:03|0.065193
02:37:05|0.065191
02:37:06|0.065199
02:37:08|0.065199
02:37:08|0.065199
02:37:09|0.065199
02:37:10|0.065199
02:37:11|0.065199
02:37:12|0.065199
02:37:13|0.065199
02:37:14|0.065199
02:37:15|0.065199
02:37:16|0.0652
02:37:17|0.0652
02:37:18|0.065201
02:37:19|0.065201
02:37:20|0.0652
02:37:21|0.065201
02:37:22|0.0652
02:37:23|0.0652
02:37:24|0.065199
02:37:25|0.065204
02:37:26|0.065205
02:37:27|0.065205
02:37:28|0.065205
02:37:29|0.065205
02:37:30|0.065205
02:37:31|0.065205
02:37:32|0.065205
02:37:33|0.065205
02:37:34|0.065205
02:37:35|0.065205
02:37:36|0.065205
02:37:37|0.065205
02:37:38|0.065205
02:37:40|0.065205
02:37:41|0.065205
02:37:42|0.065205
02:37:44|0.065205
02:37:45|0.065204
02:37:46|0.065204
02:37:47|0.065204
02:37:47|0.065205
02:37:49|0.065208
02:37:50|0.065209
02:37:51|0.065209
02:37:52|0.065209
02:37:53|0.065211
02:37:54|0.065211
02:37:54|0.065211
02:37:56|0.065211
02:37:58|0.06521
02:37:58|0.065211
02:37:59|0.065211
02:38:00|0.06521
02:38:02|0.065211
02:38:03|0.065211
02:38:04|0.065211
02:38:05|0.065223
02:38:07|0.065223
02:38:08|0.065223
02:38:09|0.065223
02:38:10|0.065223
02:38:11|0.065223
02:38:12|0.065223
02:38:14|0.065227
02:38:14|0.065226
02:38:15|0.065226
02:38:16|0.065226
02:38:17|0.065226
02:38:18|0.065226
02:38:19|0.065228
02:38:21|0.065228
02:38:22|0.065228
02:38:22|0.065228
02:38:24|0.065228
02:38:24|0.065228
02:38:26|0.065228
02:38:26|0.065228
02:38:27|0.065227
02:38:29|0.065227
02:38:29|0.065228
02:38:31|0.065227
02:38:32|0.065227
02:38:34|0.065227
02:38:34|0.065227
02:38:36|0.065229
02:38:37|0.065231
02:38:38|0.065231
02:38:39|0.065231
02:38:40|0.065231
02:38:41|0.06523
02:38:42|0.06523
02:38:43|0.065231
02:38:44|0.065231
02:38:45|0.065231
02:38:46|0.065231
02:38:47|0.065232
02:38:48|0.065232
02:38:49|0.065232
02:38:50|0.065232
02:38:51|0.065232
02:38:52|0.065232
02:38:53|0.065231
02:38:54|0.065232
02:38:55|0.065232
02:38:56|0.065232
02:38:57|0.065232
02:38:58|0.065232
02:38:59|0.065232
02:39:00|0.065232
02:39:01|0.065231
02:39:02|0.065231
02:39:04|0.065232
02:39:04|0.065236
02:39:05|0.065237
02:39:06|0.065237
02:39:07|0.065238
02:39:08|0.065231
02:39:09|0.065231
02:39:10|0.065222
02:39:11|0.065226
02:39:12|0.06523
02:39:13|0.06523
02:39:14|0.065231
02:39:15|0.065231
02:39:16|0.065231
02:39:17|0.065231
02:39:19|0.065239
02:39:20|0.06524
02:39:21|0.06524
02:39:23|0.065239
02:39:23|0.065249
02:39:24|0.065249
02:39:25|0.065255
02:39:27|0.065264
02:39:28|0.065267
02:39:29|0.065267
02:39:30|0.065268
02:39:31|0.065269
02:39:32|0.065269
02:39:33|0.065269
02:39:34|0.065269
02:39:35|0.065269
02:39:36|0.065269
02:39:37|0.065269
02:39:38|0.065269
02:39:39|0.065269
02:39:40|0.065273
02:39:41|0.065273
02:39:42|0.065282
02:39:43|0.065284
02:39:44|0.065299
02:39:45|0.065321
02:39:47|0.065315
02:39:48|0.065316
02:39:49|0.065324
02:39:50|0.065324
02:39:51|0.065324
02:39:52|0.065324
02:39:53|0.065314
02:39:54|0.065297
02:39:54|0.065285
02:39:56|0.065267
02:39:58|0.065267
02:39:58|0.065268
02:39:59|0.065268
02:40:00|0.065293
02:40:01|0.065293
02:40:02|0.065294
02:40:04|0.065291
02:40:05|0.0653
02:40:07|0.065307
02:40:07|0.065303
02:40:09|0.065294
02:40:10|0.065294
02:40:11|0.065295
02:40:12|0.065295
02:40:14|0.065295
02:40:25|0.065306
02:40:26|0.065311
02:40:27|0.065287
02:40:28|0.06528
02:40:29|0.06528
02:40:30|0.06528
02:40:31|0.06528
02:40:32|0.065263
02:40:33|0.065246
02:40:34|0.065246
02:40:35|0.065246
02:40:36|0.065248
02:40:37|0.065248
02:40:38|0.065248
02:40:39|0.065245
02:40:40|0.065244
02:40:41|0.065244
02:40:42|0.065244
02:40:44|0.065245
02:40:44|0.065245
02:40:45|0.065245
02:40:46|0.065245
02:40:47|0.065245
02:40:48|0.065245
02:40:49|0.065244
02:40:50|0.065244
02:40:51|0.065244
02:40:52|0.065244
02:40:54|0.065239
02:40:55|0.065239
02:40:56|0.065239
02:40:56|0.065239
02:40:58|0.065239
02:40:59|0.065236
02:41:00|0.065237
02:41:01|0.06524
02:41:02|0.065242
02:41:03|0.065242
02:41:04|0.065242
02:41:06|0.065243
02:41:07|0.065243
02:41:09|0.065243
02:41:09|0.065243
02:41:10|0.065232
02:41:12|0.065225
02:41:12|0.06522
02:41:14|0.065214
02:41:15|0.065214
02:41:16|0.065214
02:41:16|0.065213
02:41:18|0.065213
02:41:18|0.065213
02:41:20|0.065214
02:41:21|0.065213
02:41:22|0.065213
02:41:23|0.065213
02:41:24|0.065214
02:41:25|0.065213
02:41:26|0.065213
02:41:27|0.065213
02:41:28|0.065213
02:41:29|0.065214
02:41:30|0.065214
02:41:31|0.065218
02:41:32|0.065218
02:41:33|0.065229
02:41:34|0.065229
02:41:35|0.065234
02:41:36|0.065234
02:41:37|0.065234
02:41:38|0.065234
02:41:39|0.065235
02:41:40|0.065235
02:41:41|0.065235
02:41:42|0.065235
02:41:43|0.065235
02:41:44|0.065236
02:41:45|0.065237
02:41:46|0.065237
02:41:47|0.065237
02:41:48|0.065237
02:41:49|0.065237
02:41:50|0.065237
02:41:51|0.065231
02:41:52|0.065231
02:41:54|0.065231
02:41:54|0.065222
02:41:55|0.065222
02:41:57|0.06521
02:41:58|0.06521
02:41:58|0.06521
02:42:00|0.06521
02:42:00|0.065207
02:42:01|0.065207
02:42:03|0.065207
02:42:03|0.065207
02:42:04|0.065208
02:42:06|0.065208
02:42:08|0.065208
02:42:08|0.065208
02:42:10|0.065208
02:42:11|0.065208
02:42:11|0.065208
02:42:12|0.065207
02:42:14|0.065208
02:42:15|0.065208
02:42:15|0.065208
02:42:17|0.065209
02:42:18|0.065209
02:42:19|0.065209
02:42:20|0.065209
02:42:21|0.065209
02:42:22|0.065209
02:42:23|0.065209
02:42:24|0.065208
02:42:25|0.065209
02:42:26|0.065209
02:42:27|0.065208
02:42:28|0.065208
02:42:29|0.065207
02:42:30|0.065207
02:42:31|0.065205
02:42:32|0.065205
02:42:33|0.065208
02:42:34|0.065212
02:42:35|0.065212
02:42:37|0.065221
02:42:37|0.065222
02:42:38|0.065222
02:42:39|0.065231
02:42:40|0.065231
02:42:41|0.065238
02:42:42|0.065246
02:42:43|0.065259
02:42:45|0.065266
02:42:45|0.065267
02:42:47|0.065264
02:42:47|0.065264
02:42:48|0.065257
02:42:50|0.06525
02:42:51|0.0653
02:42:52|0.065311
02:42:53|0.065352
02:42:54|0.065372
02:42:55|0.065411
02:42:56|0.065371
02:42:57|0.065382
02:42:58|0.065354
02:42:59|0.065387
02:43:00|0.065396
02:43:01|0.065396
02:43:02|0.065386
02:43:03|0.065358
02:43:04|0.065382
02:43:05|0.065401
02:43:06|0.065379
02:43:07|0.06538
02:43:08|0.065402
02:43:09|0.065345
02:43:10|0.065328
02:43:11|0.065341
02:43:12|0.065332
02:43:13|0.06536
02:43:14|0.065368
02:43:15|0.065379
02:43:16|0.065386
02:43:17|0.065405
02:43:18|0.065394
02:43:19|0.065397
02:43:20|0.065438
02:43:21|0.065456
02:43:22|0.065493
02:43:23|0.065521
02:43:24|0.065603
02:43:25|0.065708
02:43:26|0.065799
02:43:27|0.065919
02:43:29|0.065959
02:43:30|0.065951
02:43:31|0.065927
02:43:31|0.065907
02:43:33|0.065861
02:43:34|0.065816
02:43:36|0.065755
02:43:36|0.065791
02:43:37|0.065818
02:43:38|0.065786
02:43:39|0.065731
02:43:40|0.065747
02:43:41|0.06578
02:43:42|0.06573
02:43:43|0.065746
02:43:44|0.065753
02:43:45|0.065791
02:43:46|0.065831
02:43:47|0.065867
02:43:48|0.06582
02:43:49|0.065766
02:43:50|0.065791
02:43:51|0.065795
02:43:52|0.065816
02:43:53|0.065817
02:43:54|0.06583
02:43:55|0.065833
02:43:56|0.065857
02:43:57|0.065914
02:43:58|0.065968
02:43:59|0.065961
02:44:00|0.06595
02:44:01|0.065938
02:44:02|0.065876
02:44:03|0.0659
02:44:04|0.065901
02:44:05|0.06591
02:44:06|0.065917
02:44:08|0.065946
02:44:10|0.065968
02:44:11|0.065994
02:44:11|0.065982
02:44:13|0.065999
02:44:14|0.066046
02:44:15|0.066046
02:44:16|0.066034
02:44:17|0.066023
02:44:17|0.066045
02:44:19|0.066028
02:44:20|0.066043
02:44:21|0.06602
02:44:22|0.066037
02:44:23|0.066038
02:44:25|0.06594
02:44:26|0.065938
02:44:27|0.065932
02:44:28|0.065911
02:44:29|0.065849
02:44:30|0.065823
02:44:31|0.065871
02:44:32|0.065876
02:44:33|0.06588
02:44:34|0.065892
02:44:35|0.065885
02:44:36|0.065884
02:44:37|0.065908
02:44:38|0.065912
02:44:39|0.06585
02:44:40|0.065854
02:44:41|0.065893
02:44:42|0.065879
02:44:43|0.065879
02:44:44|0.065849
02:44:45|0.06583
02:44:46|0.065822
02:44:47|0.065821
02:44:48|0.065822
02:44:49|0.065831
02:44:50|0.065837
02:44:51|0.065868
02:44:52|0.065849
02:44:53|0.06585
02:44:54|0.065857
02:44:55|0.065865
02:44:57|0.065868
02:44:57|0.065867
02:44:58|0.065864
02:44:59|0.06585
02:45:00|0.065849
02:45:02|0.065866
02:45:03|0.065859
02:45:03|0.065875
02:45:04|0.065893
02:45:06|0.065861
02:45:07|0.065858
02:45:08|0.065859
02:45:09|0.06585
02:45:10|0.065811
02:45:11|0.065816
02:45:13|0.065803
02:45:13|0.065783
02:45:15|0.065785
02:45:16|0.065784
02:45:18|0.06578
02:45:18|0.065782
02:45:19|0.065781
02:45:20|0.065777
02:45:22|0.065768
02:45:23|0.065781
02:45:24|0.065772
02:45:25|0.065775
02:45:26|0.065776
02:45:28|0.065763
02:45:28|0.065745
02:45:29|0.065765
02:45:30|0.065762
02:45:31|0.065762
02:45:32|0.065772
02:45:33|0.065772
02:45:35|0.065759
02:45:35|0.065766
02:45:36|0.065774
02:45:37|0.065773
02:45:38|0.065773
02:45:39|0.065778
02:45:40|0.065778
02:45:41|0.06575
02:45:42|0.065735
02:45:43|0.06573
02:45:44|0.065721
02:45:45|0.065721
02:45:46|0.065722
02:45:47|0.065726
02:45:48|0.065722
02:45:49|0.065709
02:45:50|0.065713
02:45:51|0.065726
02:45:52|0.065734
02:45:54|0.065741
02:45:54|0.065752
02:45:55|0.065799
02:45:56|0.065822
02:45:57|0.065788
02:45:59|0.06577
02:46:00|0.065765
02:46:01|0.065765
02:46:02|0.065787
02:46:03|0.065779
02:46:03|0.065799
02:46:04|0.065799
02:46:06|0.065799
02:46:07|0.065799
02:46:08|0.0658
02:46:09|0.0658
02:46:10|0.0658
02:46:11|0.065799
02:46:13|0.065814
02:46:14|0.065815
02:46:15|0.065824
02:46:16|0.065839
02:46:17|0.06589
02:46:19|0.065861
02:46:20|0.065854
02:46:21|0.065853
02:46:23|0.065857
02:46:23|0.065857
02:46:25|0.065857
02:46:26|0.065857
02:46:27|0.065856
02:46:28|0.065856
02:46:29|0.065856
02:46:29|0.065854
02:46:31|0.06584
02:46:31|0.065819
02:46:33|0.06583
02:46:34|0.065818
02:46:35|0.065818
02:46:36|0.06586
02:46:36|0.065866
02:46:37|0.06586
02:46:39|0.065864
02:46:39|0.065871
02:46:40|0.065879
02:46:42|0.065905
02:46:43|0.065909
02:46:44|0.065904
02:46:45|0.065904
02:46:46|0.065904
02:46:47|0.065911
02:46:48|0.065922
02:46:49|0.065941
02:46:50|0.065959
02:46:51|0.065977
02:46:52|0.065988
02:46:53|0.065973
02:46:54|0.065962
02:46:55|0.065962
02:46:56|0.065968
02:46:58|0.065979
02:46:59|0.065989
02:46:59|0.066034
02:47:01|0.066013
02:47:02|0.065996
02:47:03|0.06601
02:47:04|0.066001
02:47:04|0.065997
02:47:05|0.066043
02:47:07|0.066078
02:47:07|0.066101
02:47:08|0.066116
02:47:10|0.066042
02:47:11|0.065966
02:47:13|0.065976
02:47:14|0.065986
02:47:14|0.065953
02:47:16|0.06592
02:47:17|0.065914
02:47:19|0.06593
02:47:19|0.065912
02:47:21|0.065889
02:47:22|0.065916
02:47:23|0.065925
02:47:24|0.065925
02:47:25|0.065949
02:47:27|0.065976
02:47:28|0.066013
02:47:30|0.066004
02:47:30|0.066019
02:47:31|0.065991
02:47:32|0.065992
02:47:34|0.066001
02:47:34|0.065997
02:47:36|0.066019
02:47:37|0.06601
02:47:39|0.065994
02:47:39|0.065994
02:47:40|0.066
02:47:41|0.066003
02:47:42|0.066011
02:47:43|0.066028
02:47:44|0.066037
02:47:45|0.06607
02:47:46|0.066064
02:47:47|0.066066
02:47:48|0.066066
02:47:49|0.066072
02:47:51|0.066085
02:47:52|0.066087
02:47:53|0.0661
02:47:54|0.06608
02:47:55|0.066064
02:47:56|0.066051
02:47:57|0.066034
02:47:58|0.066025
02:47:59|0.066025
02:48:00|0.066022
02:48:01|0.06604
02:48:02|0.066041
02:48:03|0.06604
02:48:04|0.06604
02:48:05|0.066055
02:48:06|0.066055
02:48:07|0.066048
02:48:09|0.066049
02:48:09|0.066049
02:48:10|0.06603
02:48:11|0.06603
02:48:13|0.066039
02:48:13|0.06602
02:48:16|0.066009
02:48:17|0.066036
02:48:19|0.066019
02:48:19|0.065981
02:48:20|0.065996
02:48:22|0.065983
02:48:24|0.065964
02:48:24|0.065964
02:48:25|0.06594
02:48:26|0.065939
02:48:27|0.065947
02:48:28|0.065918
02:48:29|0.065917
02:48:30|0.065925
02:48:31|0.065919
02:48:32|0.065906
02:48:33|0.065937
02:48:35|0.065915
02:48:36|0.065915
02:48:37|0.065922
02:48:38|0.06593
02:48:39|0.06593
02:48:40|0.065943
02:48:40|0.065937
02:48:42|0.065943
02:48:43|0.065942
02:48:44|0.065942
02:48:45|0.065942
02:48:46|0.065952
02:48:47|0.065982
02:48:48|0.066
02:48:50|0.066
02:48:50|0.066
02:48:51|0.066003
02:48:52|0.066007
02:48:53|0.066003
02:48:54|0.065993
02:48:55|0.06602
02:48:56|0.066016
02:48:57|0.066038
02:48:58|0.066047
02:48:59|0.06605
02:49:00|0.066055
02:49:01|0.066065
02:49:02|0.066072
02:49:03|0.066071
02:49:04|0.066037
02:49:05|0.066042
02:49:06|0.066036
02:49:07|0.066036
02:49:09|0.066036
02:49:09|0.066035
02:49:11|0.066035
02:49:12|0.06603
02:49:14|0.066043
02:49:15|0.066032
02:49:15|0.066033
02:49:17|0.066032
02:49:17|0.066032
02:49:19|0.066059
02:49:20|0.066052
02:49:21|0.066052
02:49:23|0.066047
02:49:23|0.066047
02:49:24|0.066047
02:49:25|0.066047
02:49:26|0.066002
02:49:27|0.065981
02:49:28|0.065981
02:49:29|0.065959
02:49:30|0.065958
02:49:31|0.065964
02:49:32|0.065964
02:49:34|0.065949
02:49:35|0.065962
02:49:36|0.065941
02:49:37|0.065936
02:49:38|0.065936
02:49:39|0.065925
02:49:40|0.06595
02:49:41|0.06595
02:49:42|0.065981
02:49:43|0.065998
02:49:44|0.065987
02:49:45|0.065987
02:49:46|0.065987
02:49:47|0.065994
02:49:48|0.065999
02:49:49|0.066
02:49:50|0.065985
02:49:51|0.066015
02:49:52|0.066016
02:49:53|0.06602
02:49:54|0.06602
02:49:55|0.066025
02:49:56|0.066025
02:49:57|0.066028
02:49:58|0.066028
02:50:00|0.066009
02:50:01|0.066009
02:50:02|0.066015
02:50:02|0.06602
02:50:04|0.06606
02:50:05|0.06607
02:50:06|0.066062
02:50:07|0.066046
02:50:08|0.066046
02:50:09|0.066054
02:50:10|0.066059
02:50:11|0.066037
02:50:12|0.066038
02:50:13|0.066023
02:50:15|0.066022
02:50:15|0.066018
02:50:16|0.066018
02:50:18|0.066001
02:50:20|0.065983
02:50:21|0.065983
02:50:23|0.06598
02:50:23|0.06598
02:50:25|0.065974
02:50:26|0.065966
02:50:27|0.065966
02:50:28|0.065963
02:50:29|0.065963
02:50:30|0.065996
02:50:31|0.06598
02:50:32|0.065996
02:50:33|0.065995
02:50:34|0.065998
02:50:35|0.066018
02:50:36|0.066028
02:50:38|0.066023
02:50:39|0.066023
02:50:40|0.066022
02:50:41|0.065998
02:50:42|0.065973
02:50:43|0.065963
02:50:44|0.065963
02:50:45|0.065949
02:50:46|0.06594
02:50:47|0.065936
02:50:48|0.065941
02:50:49|0.065936
02:50:50|0.065937
02:50:51|0.065941
02:50:52|0.065952
02:50:53|0.065967
02:50:54|0.065968
02:50:55|0.065979
02:50:56|0.065988
02:50:57|0.065988
02:50:58|0.065989
02:50:59|0.065989
02:51:01|0.065977
02:51:02|0.065977
02:51:02|0.065977
02:51:03|0.065957
02:51:04|0.065957
02:51:05|0.065961
02:51:07|0.065961
02:51:07|0.065977
02:51:08|0.065987
02:51:10|0.065987
02:51:10|0.065982
02:51:12|0.065982
02:51:13|0.065982
02:51:14|0.065987
02:51:14|0.065987
02:51:16|0.066014
02:51:17|0.066025
02:51:19|0.066041
02:51:19|0.066028
02:51:21|0.066027
02:51:22|0.066027
02:51:23|0.066037
02:51:24|0.066019
02:51:25|0.066018
02:51:26|0.066015
02:51:27|0.066027
02:51:28|0.06603
02:51:29|0.066073
02:51:30|0.06605
02:51:31|0.066087
02:51:32|0.066099
02:51:33|0.066086
02:51:35|0.066087
02:51:35|0.066087
02:51:37|0.066087
02:51:38|0.066101
02:51:38|0.066114
02:51:40|0.066129
02:51:40|0.066101
02:51:43|0.06616
02:51:43|0.06616
02:51:44|0.066159
02:51:45|0.066159
02:51:46|0.066159
02:51:47|0.066159
02:51:48|0.066136
02:51:49|0.066113
02:51:50|0.066114
02:51:51|0.066092
02:51:52|0.066092
02:51:53|0.06608
02:51:54|0.066099
02:51:55|0.066086
02:51:56|0.066099
02:51:58|0.066101
02:51:59|0.066101
02:51:59|0.066102
02:52:01|0.066101
02:52:01|0.066101
02:52:03|0.066098
02:52:04|0.066097
02:52:05|0.066092
02:52:06|0.066092
02:52:06|0.066093
02:52:08|0.066092
02:52:08|0.066085
02:52:10|0.066083
02:52:11|0.06606
02:52:12|0.066055
02:52:12|0.066056
02:52:14|0.066056
02:52:15|0.066077
02:52:16|0.066066
02:52:17|0.066061
02:52:18|0.066065
02:52:19|0.06607
02:52:20|0.066077
02:52:21|0.066089
02:52:22|0.066064
02:52:23|0.066064
02:52:24|0.066049
02:52:25|0.066029
02:52:26|0.066034
02:52:27|0.066036
02:52:28|0.06602
02:52:29|0.06602
02:52:30|0.06602
02:52:31|0.066019
02:52:33|0.066013
02:52:34|0.066013
02:52:34|0.066014
02:52:36|0.066091
02:52:37|0.066114
02:52:38|0.066161
02:52:39|0.066156
02:52:40|0.066101
02:52:41|0.066102
02:52:42|0.066115
02:52:43|0.066109
02:52:44|0.066136
02:52:45|0.066168
02:52:46|0.066173
02:52:46|0.066171
02:52:48|0.066194
02:52:49|0.066177
02:52:51|0.066178
02:52:51|0.066173
02:52:52|0.066173
02:52:53|0.06619
02:52:54|0.066211
02:52:55|0.066211
02:52:56|0.066213
02:52:57|0.066215
02:52:58|0.066219
02:52:59|0.06622
02:53:00|0.066249
02:53:01|0.066273
02:53:02|0.066253
02:53:03|0.066266
02:53:04|0.066272
02:53:05|0.066292
02:53:06|0.066245
02:53:07|0.066212
02:53:08|0.066249
02:53:09|0.066253
02:53:10|0.066271
02:53:11|0.066271
02:53:12|0.066248
02:53:14|0.06622
02:53:14|0.06621
02:53:16|0.066205
02:53:17|0.066204
02:53:18|0.066201
02:53:20|0.066216
02:53:21|0.066201
02:53:22|0.066212
02:53:23|0.066194
02:53:24|0.066212
02:53:25|0.066201
02:53:26|0.066206
02:53:28|0.066189
02:53:29|0.066164
02:53:30|0.066179
02:53:32|0.066168
02:53:32|0.06619
02:53:33|0.06616
02:53:34|0.06616
02:53:36|0.06613
02:53:38|0.066134
02:53:38|0.066127
02:53:39|0.066082
02:53:40|0.066104
02:53:41|0.066104
02:53:42|0.066093
02:53:43|0.066092
02:53:44|0.066075
02:53:45|0.066073
02:53:46|0.06607
02:53:47|0.066063
02:53:48|0.066122
02:53:49|0.066132
02:53:50|0.066146
02:53:51|0.066143
02:53:52|0.066144
02:53:53|0.066162
02:53:54|0.06616
02:53:55|0.066168
02:53:56|0.066168
02:53:57|0.066177
02:53:58|0.066169
02:53:59|0.066169
02:54:01|0.066172
02:54:01|0.066178
02:54:02|0.066193
02:54:03|0.066188
02:54:05|0.066173
02:54:05|0.066172
02:54:07|0.066183
02:54:07|0.066183
02:54:09|0.066196
02:54:09|0.066213
02:54:10|0.066183
02:54:11|0.066173
02:54:12|0.066172
02:54:13|0.066161
02:54:15|0.066141
02:54:15|0.066115
02:54:16|0.06616
02:54:18|0.066145
02:54:18|0.066152
02:54:20|0.066159
02:54:21|0.066154
02:54:22|0.066164
02:54:23|0.066159
02:54:25|0.066145
02:54:26|0.066151
02:54:27|0.066138
02:54:28|0.066146
02:54:28|0.066147
02:54:29|0.066152
02:54:31|0.066158
02:54:32|0.066159
02:54:33|0.06618
02:54:34|0.06617
02:54:35|0.066171
02:54:36|0.066191
02:54:37|0.066198
02:54:38|0.066199
02:54:39|0.0662
02:54:40|0.066205
02:54:41|0.066216
02:54:42|0.066274
02:54:43|0.06625
02:54:44|0.066188
02:54:46|0.06618
02:54:47|0.06617
02:54:48|0.066183
02:54:49|0.066205
02:54:50|0.066188
02:54:52|0.066225
02:54:53|0.066225
02:54:53|0.066225
02:54:54|0.066225
02:54:56|0.066235
02:54:57|0.066226
02:54:58|0.066235
02:54:58|0.066271
02:54:59|0.066257
02:55:00|0.066244
02:55:02|0.06625
02:55:03|0.066244
02:55:04|0.066245
02:55:04|0.066245
02:55:05|0.066245
02:55:06|0.066258
02:55:07|0.066258
02:55:08|0.066258
02:55:09|0.066258
02:55:11|0.066258
02:55:11|0.066257
02:55:13|0.066257
02:55:14|0.066244
02:55:14|0.06624
02:55:15|0.06624
02:55:17|0.066215
02:55:18|0.066238
02:55:18|0.066219
02:55:19|0.066234
02:55:21|0.066252
02:55:22|0.066252
02:55:24|0.066239
02:55:25|0.066265
02:55:27|0.066285
02:55:28|0.066286
02:55:29|0.066285
02:55:31|0.066282
02:55:31|0.066282
02:55:32|0.066291
02:55:33|0.06629
02:55:34|0.066316
02:55:35|0.06633
02:55:36|0.066329
02:55:37|0.066331
02:55:38|0.066332
02:55:39|0.066331
02:55:40|0.066332
02:55:41|0.066331
02:55:42|0.066332
02:55:43|0.066332
02:55:44|0.066333
02:55:45|0.066333
02:55:46|0.066333
02:55:48|0.066333
02:55:49|0.066325
02:55:49|0.066326
02:55:50|0.066309
02:55:52|0.066312
02:55:52|0.0663
02:55:53|0.066285
02:55:55|0.066261
02:55:55|0.066262
02:55:57|0.066273
02:55:57|0.066285
02:55:58|0.066265
02:55:59|0.066253
02:56:01|0.066249
02:56:02|0.066238
02:56:03|0.066223
02:56:04|0.066221
02:56:05|0.0662
02:56:06|0.06622
02:56:07|0.066241
02:56:08|0.066227
02:56:09|0.066233
02:56:10|0.066245
02:56:11|0.066259
02:56:13|0.06623
02:56:14|0.06623
02:56:14|0.066271
02:56:16|0.066307
02:56:16|0.066311
02:56:17|0.06631
02:56:18|0.06631
02:56:20|0.066282
02:56:22|0.066281
02:56:23|0.066288
02:56:23|0.066289
02:56:25|0.066289
02:56:27|0.06628
02:56:28|0.066279
02:56:29|0.06628
02:56:30|0.066279
02:56:32|0.066279
02:56:32|0.066279
02:56:33|0.06631
02:56:34|0.06631
02:56:35|0.06631
02:56:37|0.06631
02:56:39|0.066332
02:56:39|0.066333
02:56:40|0.066333
02:56:41|0.06633
02:56:42|0.066286
02:56:43|0.066286
02:56:44|0.066286
02:56:45|0.066268
02:56:46|0.066268
02:56:47|0.066251
02:56:48|0.066264
02:56:49|0.066263
02:56:51|0.066255
02:56:52|0.066265
02:56:53|0.066265
02:56:54|0.066264
02:56:55|0.066252
02:56:55|0.06623
02:56:57|0.06623
02:56:57|0.066228
02:56:59|0.066225
02:56:59|0.06623
02:57:01|0.066244
02:57:02|0.066256
02:57:03|0.066281
02:57:04|0.066277
02:57:04|0.066259
02:57:05|0.066254
02:57:06|0.066247
02:57:07|0.066226
02:57:09|0.066216
02:57:10|0.066209
02:57:11|0.06616
02:57:12|0.06616
02:57:13|0.066166
02:57:13|0.066141
02:57:14|0.066134
02:57:16|0.066144
02:57:16|0.066181
02:57:18|0.066197
02:57:19|0.066197
02:57:20|0.066195
02:57:21|0.066189
02:57:22|0.066209
02:57:23|0.066208
02:57:24|0.066215
02:57:25|0.066215
02:57:27|0.066218
02:57:27|0.066243
02:57:29|0.066235
02:57:29|0.066232
02:57:31|0.066232
02:57:33|0.06626
02:57:33|0.066261
02:57:34|0.066261
02:57:35|0.066261
02:57:36|0.066261
02:57:37|0.066259
02:57:38|0.066259
02:57:39|0.066244
02:57:41|0.066241
02:57:42|0.066253
02:57:43|0.066248
02:57:44|0.066251
02:57:46|0.066261
02:57:46|0.066261
02:57:47|0.06629
02:57:48|0.066285
02:57:50|0.066285
02:57:51|0.066292
02:57:52|0.06629
02:57:53|0.066311
02:57:54|0.066313
02:57:56|0.066308
02:57:57|0.066309
02:57:57|0.066309
02:57:59|0.066308
02:58:00|0.06632
02:58:01|0.066308
02:58:02|0.0663
02:58:03|0.066309
02:58:04|0.066314
02:58:05|0.066323
02:58:06|0.06633
02:58:07|0.066333
02:58:08|0.066344
02:58:10|0.066334
02:58:10|0.066334
02:58:11|0.066344
02:58:12|0.066341
02:58:13|0.066341
02:58:14|0.066342
02:58:15|0.066332
02:58:16|0.066355
02:58:17|0.06636
02:58:18|0.066386
02:58:19|0.066399
02:58:20|0.066399
02:58:22|0.066403
02:58:22|0.066348
02:58:25|0.066339
02:58:25|0.066369
02:58:26|0.066365
02:58:27|0.066386
02:58:28|0.066376
02:58:29|0.066378
02:58:30|0.066406
02:58:31|0.066407
02:58:32|0.066408
02:58:33|0.066408
02:58:35|0.066394
02:58:35|0.0664
02:58:36|0.066401
02:58:37|0.066365
02:58:39|0.066378
02:58:40|0.066378
02:58:41|0.066363
02:58:42|0.066376
02:58:43|0.066377
02:58:44|0.06636
02:58:45|0.066363
02:58:46|0.066387
02:58:47|0.0664
02:58:48|0.066393
02:58:49|0.066341
02:58:50|0.066358
02:58:51|0.066363
02:58:52|0.066383
02:58:53|0.066379
02:58:54|0.066397
02:58:55|0.066416
02:58:56|0.066408
02:58:57|0.066393
02:58:58|0.066395
02:59:00|0.066388
02:59:01|0.066374
02:59:02|0.06636
02:59:03|0.066341
02:59:04|0.066338
02:59:05|0.066327
02:59:06|0.06633
02:59:07|0.06634
02:59:09|0.066317
02:59:10|0.066348
02:59:10|0.066359
02:59:11|0.066359
02:59:13|0.066325
02:59:14|0.066318
02:59:14|0.066324
02:59:16|0.066331
02:59:17|0.066317
02:59:17|0.06631
02:59:18|0.0663
02:59:19|0.066279
02:59:20|0.066259
02:59:22|0.066271
02:59:23|0.066264
02:59:25|0.066282
02:59:26|0.066282
02:59:26|0.066262
02:59:27|0.066261
02:59:28|0.066248
02:59:29|0.066255
02:59:31|0.066274
02:59:32|0.066241
02:59:34|0.066261
02:59:35|0.06625
02:59:35|0.066249
02:59:37|0.066249
02:59:38|0.066249
02:59:39|0.066233
02:59:40|0.066233
02:59:41|0.06623
02:59:41|0.066226
02:59:43|0.066232
02:59:44|0.066235
02:59:45|0.066234
02:59:46|0.066234
02:59:47|0.066215
02:59:48|0.066216
02:59:48|0.066239
02:59:50|0.066239
02:59:50|0.066218
02:59:52|0.066218
02:59:53|0.066224
02:59:54|0.066224
02:59:55|0.066224
02:59:56|0.0662
02:59:57|0.066201
02:59:58|0.066201
02:59:59|0.066199
03:00:00|0.066216
03:00:01|0.066219
03:00:02|0.066221
03:00:03|0.066222
03:00:03|0.066223
03:00:05|0.066234
03:00:06|0.066235
03:00:07|0.066204
03:00:08|0.066208
03:00:09|0.066211
03:00:10|0.066195
03:00:11|0.066195
03:00:12|0.066195
03:00:13|0.066201
03:00:14|0.066194
03:00:15|0.066194
03:00:16|0.066195
03:00:17|0.066194
03:00:18|0.06619
03:00:19|0.066188
03:00:20|0.066188
03:00:21|0.06616
03:00:22|0.06617
03:00:24|0.06617
03:00:25|0.066151
03:00:27|0.066156
03:00:27|0.066158
03:00:28|0.066158
03:00:30|0.066157
03:00:31|0.066151
03:00:33|0.066154
03:00:33|0.066154
03:00:34|0.066122
03:00:35|0.066112
03:00:36|0.066102
03:00:37|0.066125
03:00:38|0.066132
03:00:39|0.06614
03:00:40|0.066152
03:00:41|0.066155
03:00:42|0.066161
03:00:43|0.06616
03:00:44|0.066152
03:00:45|0.066159
03:00:47|0.066193
03:00:48|0.06622
03:00:49|0.066238
03:00:50|0.066243
03:00:51|0.066265
03:00:52|0.066286
03:00:53|0.066303
03:00:54|0.06632
03:00:55|0.066314
03:00:56|0.06631
03:00:57|0.066322
03:00:58|0.066322
03:00:59|0.066324
03:01:00|0.066309
03:01:02|0.066306
03:01:02|0.066311
03:01:03|0.066321
03:01:04|0.06632
03:01:05|0.06631
03:01:06|0.066316
03:01:07|0.066324
03:01:08|0.066332
03:01:09|0.066332
03:01:10|0.066301
03:01:11|0.066312
03:01:12|0.066322
03:01:13|0.066316
03:01:14|0.066314
03:01:15|0.066315
03:01:16|0.0663
03:01:18|0.0663
03:01:19|0.0663
03:01:19|0.066285
03:01:20|0.06628
03:01:21|0.06626
03:01:23|0.066245
03:01:24|0.066221
03:01:24|0.066221
03:01:27|0.066207
03:01:27|0.066207
03:01:29|0.0662
03:01:31|0.066198
03:01:31|0.066199
03:01:32|0.066179
03:01:33|0.066179
03:01:34|0.066179
03:01:35|0.066179
03:01:36|0.066179
03:01:37|0.066192
03:01:39|0.066191
03:01:40|0.066191
03:01:41|0.066192
03:01:42|0.0662
03:01:44|0.0662
03:01:45|0.066199
03:01:46|0.0662
03:01:47|0.066202
03:01:48|0.066202
03:01:49|0.06622
03:01:50|0.066224
03:01:51|0.066232
03:01:52|0.06624
03:01:53|0.066243
03:01:54|0.066244
03:01:55|0.066259
03:01:56|0.066236
03:01:58|0.066236
03:01:58|0.06624
03:01:59|0.066239
03:02:01|0.066232
03:02:01|0.066232
03:02:02|0.066236
03:02:04|0.066241
03:02:04|0.066241
03:02:06|0.066221
03:02:06|0.066208
03:02:07|0.066224
03:02:08|0.066223
03:02:10|0.066207
03:02:10|0.066201
03:02:11|0.066205
03:02:13|0.066193
03:02:14|0.066187
03:02:14|0.066179
03:02:16|0.066179
03:02:17|0.066178
03:02:18|0.066162
03:02:19|0.066157
03:02:20|0.066146
03:02:21|0.066146
03:02:22|0.066146
03:02:23|0.066158
03:02:24|0.066158
03:02:25|0.066157
03:02:26|0.066157
03:02:27|0.066157
03:02:28|0.066145
03:02:29|0.066145
03:02:31|0.066146
03:02:32|0.066139
03:02:33|0.066134
03:02:35|0.066137
03:02:35|0.066219
03:02:36|0.066157
03:02:38|0.066157
03:02:39|0.066154
03:02:40|0.066162
03:02:41|0.066183
03:02:43|0.066183
03:02:44|0.066183
03:02:46|0.066188
03:02:47|0.066188
03:02:49|0.066182
03:02:49|0.066181
03:02:50|0.066198
03:02:52|0.066248
03:02:52|0.06626
03:02:54|0.06626
03:02:55|0.066263
03:02:56|0.066271
03:02:57|0.06627
03:02:58|0.066253
03:03:00|0.066244
03:03:00|0.066244
03:03:01|0.066244
03:03:02|0.066244
03:03:03|0.066244
03:03:04|0.066244
03:03:05|0.066242
03:03:06|0.066229
03:03:07|0.06622
03:03:08|0.06622
03:03:10|0.066198
03:03:11|0.066187
03:03:12|0.066196
03:03:13|0.066187
03:03:14|0.066187
03:03:15|0.066188
03:03:16|0.066172
03:03:17|0.066172
03:03:18|0.066172
03:03:19|0.066172
03:03:20|0.066172
03:03:21|0.06618
03:03:22|0.066188
03:03:23|0.066188
03:03:24|0.066188
03:03:25|0.066194
03:03:26|0.066211
03:03:28|0.066212
03:03:29|0.066207
03:03:29|0.066206
03:03:31|0.066219
03:03:31|0.066232
03:03:33|0.066224
03:03:33|0.066232
03:03:35|0.066253
03:03:36|0.066253
03:03:37|0.066253
03:03:38|0.066253
03:03:40|0.066254
03:03:40|0.066254
03:03:41|0.066266
03:03:42|0.06626
03:03:43|0.066253
03:03:44|0.066254
03:03:45|0.066253
03:03:46|0.06624
03:03:47|0.06624
03:03:48|0.066221
03:03:49|0.066233
03:03:50|0.066232
03:03:51|0.066232
03:03:52|0.066232
03:03:53|0.066211
03:03:54|0.066211
03:03:55|0.066211
03:03:56|0.066211
03:03:57|0.066208
03:03:58|0.0662
03:04:00|0.066161
03:04:01|0.06617
03:04:02|0.06617
03:04:03|0.06616
03:04:03|0.06616
03:04:05|0.06616
03:04:06|0.066175
03:04:07|0.066174
03:04:08|0.066175
03:04:09|0.066174
03:04:10|0.066174
03:04:10|0.066174
03:04:12|0.066162
03:04:13|0.066174
03:04:14|0.066164
03:04:15|0.066163
03:04:16|0.066163
03:04:17|0.066163
03:04:18|0.066163
03:04:19|0.066164
03:04:20|0.066164
03:04:20|0.066179
03:04:22|0.06618
03:04:22|0.066179
03:04:24|0.06618
03:04:25|0.066191
03:04:26|0.066191
03:04:27|0.066202
03:04:29|0.066197
03:04:30|0.066186
03:04:31|0.066186
03:04:32|0.066186
03:04:33|0.066164
03:04:35|0.06617
03:04:35|0.066165
03:04:37|0.066171
03:04:38|0.066173
03:04:38|0.066173
03:04:40|0.066187
03:04:41|0.066193
03:04:42|0.066193
03:04:43|0.066194
03:04:44|0.0662
03:04:44|0.066207
03:04:45|0.066207
03:04:47|0.066212
03:04:48|0.066217
03:04:49|0.066224
03:04:50|0.06625
03:04:51|0.066253
03:04:51|0.066264
03:04:52|0.066264
03:04:54|0.066265
03:04:55|0.066265
03:04:55|0.06629
03:04:57|0.06629
03:04:58|0.066299
03:04:59|0.066299
03:05:00|0.066299
03:05:00|0.066299
03:05:02|0.0663
03:05:03|0.066309
03:05:04|0.066309
03:05:05|0.066301
03:05:06|0.066271
03:05:07|0.066279
03:05:08|0.066281
03:05:09|0.066281
03:05:10|0.066276
03:05:11|0.066276
03:05:12|0.066275
03:05:13|0.066299
03:05:14|0.066299
03:05:15|0.06631
03:05:17|0.066311
03:05:17|0.066313
03:05:18|0.066314
03:05:20|0.066316
03:05:20|0.066317
03:05:21|0.066317
03:05:23|0.066317
03:05:23|0.066317
03:05:24|0.066316
03:05:25|0.0663
03:05:26|0.066286
03:05:27|0.066288
03:05:28|0.066293
03:05:29|0.06628
03:05:30|0.066275
03:05:32|0.066278
03:05:33|0.066299
03:05:34|0.066282
03:05:34|0.066298
03:05:36|0.066313
03:05:36|0.066325
03:05:37|0.06633
03:05:39|0.066326
03:05:40|0.066318
03:05:41|0.066318
03:05:42|0.066318
03:05:43|0.066319
03:05:44|0.066326
03:05:45|0.066327
03:05:47|0.066326
03:05:48|0.06633
03:05:49|0.066326
03:05:50|0.066326
03:05:51|0.066317
03:05:53|0.066317
03:05:53|0.066317
03:05:55|0.066305
03:05:55|0.066313
03:05:57|0.066312
03:05:57|0.066312
03:05:58|0.066313
03:05:59|0.066313
03:06:01|0.066311
03:06:02|0.066311
03:06:03|0.066311
03:06:05|0.066312
03:06:06|0.066311
03:06:07|0.066311
03:06:08|0.066311
03:06:08|0.066307
03:06:10|0.066307
03:06:10|0.066314
03:06:12|0.066313
03:06:12|0.066314
03:06:13|0.066314
03:06:14|0.066311
03:06:16|0.066311
03:06:17|0.066311
03:06:18|0.066311
03:06:19|0.066311
03:06:20|0.066311
03:06:21|0.066311
03:06:22|0.066311
03:06:23|0.066311
03:06:24|0.066311
03:06:25|0.066316
03:06:26|0.066325
03:06:27|0.066325
03:06:28|0.066321
03:06:29|0.066321
03:06:31|0.066321
03:06:32|0.066321
03:06:33|0.066321
03:06:35|0.066324
03:06:37|0.066331
03:06:37|0.066336
03:06:38|0.066336
03:06:40|0.066359
03:06:41|0.06636
03:06:42|0.066361
03:06:44|0.066363
03:06:45|0.066364
03:06:47|0.066351
03:06:47|0.066356
03:06:48|0.066356
03:06:50|0.066349
03:06:51|0.066369
03:06:52|0.066369
03:06:54|0.066383
03:06:54|0.066377
03:06:55|0.066383
03:06:57|0.066383
03:06:57|0.066383
03:06:59|0.066383
03:07:00|0.0664
03:07:00|0.0664
03:07:05|0.0664
03:07:07|0.0664
03:07:07|0.066402
03:07:08|0.066404
03:07:10|0.066404
03:07:10|0.066408
03:07:12|0.066408
03:07:13|0.066408
03:07:14|0.066409
03:07:15|0.066414
03:07:16|0.066421
03:07:17|0.066437
03:07:18|0.066445
03:07:19|0.066472
03:07:20|0.066472
03:07:21|0.066472
03:07:22|0.066472
03:07:24|0.066494
03:07:24|0.066494
03:07:25|0.066501
03:07:26|0.066503
03:07:27|0.06651
03:07:28|0.06651
03:07:29|0.066507
03:07:30|0.066514
03:07:32|0.066522
03:07:33|0.066549
03:07:34|0.066565
03:07:36|0.066548
03:07:37|0.066544
03:07:38|0.066543
03:07:39|0.06655
03:07:40|0.06655
03:07:41|0.066531
03:07:42|0.066532
03:07:44|0.066532
03:07:45|0.066532
03:07:45|0.066543
03:07:47|0.066548
03:07:48|0.06656
03:07:49|0.06656
03:07:50|0.06656
03:07:51|0.066559
03:07:52|0.066559
03:07:53|0.06656
03:07:54|0.066559
03:07:55|0.066599
03:07:56|0.066589
03:07:57|0.06659
03:07:58|0.066593
03:07:59|0.066561
03:08:00|0.06655
03:08:01|0.066548
03:08:02|0.066529
03:08:03|0.06648
03:08:04|0.066468
03:08:05|0.066454
03:08:06|0.066443
03:08:07|0.066422
03:08:08|0.066431
03:08:09|0.066448
03:08:10|0.066449
03:08:11|0.066469
03:08:12|0.066479
03:08:13|0.066492
03:08:14|0.066487
03:08:15|0.066493
03:08:16|0.066496
03:08:17|0.066495
03:08:18|0.066495
03:08:19|0.066484
03:08:20|0.066483
03:08:21|0.066482
03:08:22|0.066483
03:08:23|0.066489
03:08:24|0.066488
03:08:25|0.066494
03:08:26|0.066469
03:08:28|0.06647
03:08:28|0.066469
03:08:29|0.066469
03:08:31|0.066455
03:08:31|0.066456
03:08:33|0.066439
03:08:34|0.06644
03:08:35|0.06643
03:08:36|0.066459
03:08:38|0.06643
03:08:38|0.066429
03:08:40|0.066429
03:08:41|0.066423
03:08:42|0.066417
03:08:43|0.066417
03:08:44|0.066413
03:08:45|0.066408
03:08:47|0.066401
03:08:48|0.0664
03:08:49|0.0664
03:08:49|0.066398
03:08:50|0.066398
03:08:51|0.066386
03:08:52|0.066381
03:08:54|0.066381
03:08:55|0.066369
03:08:56|0.066357
03:08:57|0.066354
03:08:58|0.066346
03:08:59|0.066352
03:09:00|0.066368
03:09:01|0.066379
03:09:02|0.066376
03:09:03|0.066376
03:09:04|0.066387
03:09:05|0.066387
03:09:06|0.066387
03:09:07|0.066387
03:09:08|0.066386
03:09:09|0.066382
03:09:10|0.066374
03:09:11|0.066374
03:09:12|0.066374
03:09:13|0.066374
03:09:14|0.066374
03:09:15|0.066378
03:09:16|0.066378
03:09:17|0.066381
03:09:18|0.066381
03:09:19|0.066381
03:09:20|0.06637
03:09:21|0.066348
03:09:22|0.066348
03:09:23|0.06634
03:09:24|0.066328
03:09:25|0.066321
03:09:26|0.066325
03:09:27|0.066331
03:09:28|0.066342
03:09:29|0.066345
03:09:31|0.066345
03:09:32|0.066344
03:09:33|0.066337
03:09:34|0.066338
03:09:36|0.066351
03:09:37|0.066351
03:09:38|0.066351
03:09:39|0.066347
03:09:40|0.066347
03:09:41|0.066347
03:09:42|0.06635
03:09:44|0.066351
03:09:44|0.066351
03:09:45|0.06635
03:09:47|0.066331
03:09:47|0.06633
03:09:48|0.066342
03:09:50|0.066333
03:09:50|0.066332
03:09:51|0.066332
03:09:52|0.066333
03:09:54|0.066333
03:09:55|0.066333
03:09:55|0.066333
03:09:57|0.066333
03:09:57|0.066333
03:09:58|0.066333
03:09:59|0.066339
03:10:01|0.066328
03:10:02|0.066333
03:10:03|0.066317
03:10:04|0.066313
03:10:05|0.066313
03:10:06|0.066313
03:10:07|0.06632
03:10:08|0.06632
03:10:09|0.066321
03:10:10|0.066316
03:10:11|0.066316
03:10:12|0.066315
03:10:13|0.066315
03:10:14|0.066307
03:10:15|0.066296
03:10:16|0.066287
03:10:17|0.066287
03:10:18|0.066302
03:10:19|0.066297
03:10:20|0.066297
03:10:21|0.066286
03:10:22|0.066286
03:10:23|0.066286
03:10:24|0.066286
03:10:25|0.066285
03:10:26|0.066304
03:10:27|0.066305
03:10:29|0.066327
03:10:30|0.066313
03:10:30|0.066311
03:10:32|0.066311
03:10:32|0.066312
03:10:34|0.066302
03:10:35|0.066302
03:10:36|0.066302
03:10:37|0.066302
03:10:38|0.066303
03:10:40|0.066302
03:10:40|0.066286
03:10:41|0.066286
03:10:42|0.066286
03:10:43|0.066293
03:10:45|0.066293
03:10:45|0.066293
03:10:46|0.066291
03:10:48|0.066291
03:10:49|0.066312
03:10:50|0.066312
03:10:51|0.066309
03:10:52|0.066319
03:10:53|0.066319
03:10:54|0.066319
03:10:55|0.066304
03:10:56|0.066317
03:10:57|0.066317
03:10:58|0.066298
03:10:59|0.066302
03:11:00|0.066301
03:11:01|0.066301
03:11:02|0.066311
03:11:03|0.06633
03:11:04|0.06633
03:11:05|0.06634
03:11:06|0.066331
03:11:07|0.066314
03:11:08|0.066309
03:11:09|0.066312
03:11:10|0.066312
03:11:11|0.066312
03:11:12|0.066312
03:11:13|0.066305
03:11:14|0.066305
03:11:15|0.066305
03:11:16|0.066305
03:11:18|0.066312
03:11:19|0.066313
03:11:20|0.066313
03:11:20|0.066313
03:11:22|0.066313
03:11:23|0.066313
03:11:24|0.066313
03:11:25|0.066313
03:11:26|0.066313
03:11:27|0.0663
03:11:27|0.0663
03:11:29|0.066287
03:11:30|0.06628
03:11:31|0.066292
03:11:32|0.066252
03:11:33|0.066273
03:11:34|0.066274
03:11:36|0.066263
03:11:36|0.066267
03:11:38|0.066267
03:11:39|0.066266
03:11:41|0.066297
03:11:41|0.066297
03:11:42|0.066298
03:11:43|0.066298
03:11:44|0.066286
03:11:46|0.066286
03:11:46|0.066286
03:11:48|0.066286
03:11:49|0.066286
03:11:50|0.066286
03:11:50|0.066285
03:11:52|0.066278
03:11:54|0.066272
03:11:54|0.066272
03:11:55|0.066272
03:11:56|0.066272
03:11:57|0.066275
03:11:58|0.066291
03:11:59|0.066291
03:12:00|0.066291
03:12:01|0.066291
03:12:02|0.066281
03:12:03|0.066281
03:12:04|0.066273
03:12:05|0.066273
03:12:07|0.06628
03:12:08|0.06628
03:12:09|0.066276
03:12:10|0.066277
03:12:11|0.066282
03:12:12|0.066284
03:12:13|0.066284
03:12:14|0.066284
03:12:15|0.066278
03:12:16|0.066278
03:12:17|0.066278
03:12:18|0.066277
03:12:19|0.066277
03:12:20|0.066272
03:12:21|0.066272
03:12:22|0.066272
03:12:23|0.066272
03:12:24|0.066285
03:12:25|0.066275
03:12:26|0.066275
03:12:27|0.066275
03:12:28|0.066267
03:12:29|0.066267
03:12:30|0.066267
03:12:31|0.066266
03:12:33|0.066252
03:12:34|0.066252
03:12:35|0.066252
03:12:37|0.066252
03:12:37|0.066251
03:12:39|0.066252
03:12:40|0.066252
03:12:42|0.066248
03:12:43|0.066247
03:12:45|0.066247
03:12:45|0.066247
03:12:46|0.066247
03:12:47|0.066248
03:12:48|0.066247
03:12:49|0.066247
03:12:50|0.066248
03:12:52|0.066247
03:12:53|0.066247
03:12:54|0.066256
03:12:55|0.066255
03:12:56|0.066255
03:12:57|0.066255
03:12:58|0.066271
03:12:59|0.066269
03:13:00|0.06627
03:13:01|0.06627
03:13:02|0.066269
03:13:03|0.066269
03:13:04|0.066269
03:13:05|0.06627
03:13:06|0.066269
03:13:07|0.066269
03:13:08|0.066279
03:13:09|0.06626
03:13:10|0.06624
03:13:11|0.06624
03:13:12|0.066253
03:13:13|0.06625
03:13:14|0.06625
03:13:15|0.06625
03:13:16|0.066243
03:13:17|0.066242
03:13:18|0.06623
03:13:19|0.06622
03:13:20|0.066219
03:13:21|0.066202
03:13:22|0.066199
03:13:23|0.066192
03:13:24|0.066187
03:13:25|0.066184
03:13:26|0.066171
03:13:28|0.066162
03:13:28|0.066169
03:13:30|0.066169
03:13:31|0.066151
03:13:32|0.06615
03:13:32|0.066141
03:13:34|0.06613
03:13:34|0.06613
03:13:35|0.066128
03:13:37|0.06611
03:13:39|0.06612
03:13:40|0.066108
03:13:41|0.066111
03:13:42|0.066114
03:13:43|0.066108
03:13:44|0.066107
03:13:46|0.066106
03:13:47|0.066106
03:13:48|0.066106
03:13:49|0.066105
03:13:50|0.066101
03:13:51|0.0661
03:13:53|0.0661
03:13:54|0.066091
03:13:55|0.066089
03:13:56|0.066088
03:13:57|0.066088
03:13:58|0.066088
03:13:59|0.066083
03:13:59|0.066084
03:14:01|0.06609
03:14:02|0.066087
03:14:02|0.066093
03:14:05|0.066093
03:14:05|0.066105
03:14:06|0.066108
03:14:07|0.066108
03:14:08|0.066108
03:14:10|0.066108
03:14:11|0.066108
03:14:12|0.066108
03:14:13|0.066092
03:14:14|0.066098
03:14:14|0.066084
03:14:16|0.066062
03:14:17|0.066062
03:14:18|0.066062
03:14:19|0.066062
03:14:20|0.066058
03:14:21|0.066039
03:14:22|0.066038
03:14:23|0.066002
03:14:24|0.065993
03:14:25|0.065957
03:14:25|0.065942
03:14:27|0.065955
03:14:28|0.065963
03:14:29|0.065932
03:14:30|0.065951
03:14:31|0.065944
03:14:32|0.065944
03:14:33|0.065932
03:14:33|0.065887
03:14:34|0.065864
03:14:36|0.065884
03:14:37|0.065916
03:14:39|0.06594
03:14:40|0.065948
03:14:40|0.065916
03:14:41|0.065909
03:14:43|0.065864
03:14:45|0.065849
03:14:45|0.065863
03:14:46|0.065863
03:14:47|0.065863
03:14:48|0.065878
03:14:49|0.065894
03:14:50|0.065893
03:14:51|0.065893
03:14:52|0.065896
03:14:53|0.065894
03:14:55|0.065883
03:14:55|0.065883
03:14:57|0.065878
03:14:58|0.065866
03:15:00|0.065858
03:15:00|0.065851
03:15:01|0.065855
03:15:02|0.065855
03:15:03|0.065889
03:15:04|0.065883
03:15:05|0.065867
03:15:06|0.06587
03:15:07|0.065881
03:15:08|0.065867
03:15:10|0.065862
03:15:11|0.065875
03:15:12|0.065875
03:15:13|0.065882
03:15:13|0.065889
03:15:14|0.0659
03:15:16|0.065899
03:15:17|0.065916
03:15:18|0.065939
03:15:19|0.065926
03:15:20|0.065939
03:15:21|0.065948
03:15:22|0.065949
03:15:23|0.06596
03:15:23|0.065967
03:15:24|0.065968
03:15:26|0.065969
03:15:27|0.065979
03:15:28|0.06598
03:15:29|0.065971
03:15:30|0.065953
03:15:31|0.065953
03:15:32|0.065923
03:15:33|0.065922
03:15:34|0.06592
03:15:35|0.065912
03:15:36|0.065912
03:15:37|0.065903
03:15:38|0.065903
03:15:39|0.065914
03:15:40|0.065917
03:15:42|0.065916
03:15:42|0.065916
03:15:43|0.065908
03:15:45|0.065909
03:15:45|0.0659
03:15:48|0.065899
03:15:48|0.065905
03:15:49|0.065899
03:15:50|0.065899
03:15:51|0.065903
03:15:52|0.065903
03:15:53|0.065903
03:15:54|0.065902
03:15:55|0.065903
03:15:57|0.065903
03:15:58|0.065901
03:15:59|0.065901
03:16:00|0.065901
03:16:01|0.065901
03:16:02|0.065901
03:16:03|0.065901
03:16:04|0.065901
03:16:05|0.065919
03:16:06|0.065919
03:16:07|0.065931
03:16:08|0.065928
03:16:09|0.065933
03:16:10|0.06594
03:16:11|0.065948
03:16:12|0.065962
03:16:13|0.065967
03:16:14|0.065968
03:16:15|0.065979
03:16:16|0.065979
03:16:17|0.065968
03:16:18|0.065951
03:16:19|0.06594
03:16:20|0.06594
03:16:21|0.065949
03:16:23|0.06596
03:16:24|0.065984
03:16:25|0.066002
03:16:26|0.065977
03:16:27|0.065928
03:16:28|0.065929
03:16:29|0.065953
03:16:30|0.065954
03:16:31|0.065958
03:16:32|0.065957
03:16:33|0.065964
03:16:34|0.065963
03:16:35|0.065963
03:16:36|0.065977
03:16:37|0.065977
03:16:38|0.065994
03:16:40|0.065994
03:16:41|0.06596
03:16:42|0.06595
03:16:43|0.06595
03:16:44|0.065949
03:16:46|0.065949
03:16:46|0.065949
03:16:48|0.06595
03:16:49|0.065949
03:16:51|0.065949
03:16:51|0.065949
03:16:52|0.065949
03:16:54|0.065966
03:16:54|0.065952
03:16:55|0.065953
03:16:57|0.065952
03:16:58|0.065962
03:16:59|0.065962
03:17:00|0.06594
03:17:01|0.06592
03:17:02|0.06592
03:17:03|0.06592
03:17:04|0.06592
03:17:06|0.06592
03:17:06|0.06592
03:17:08|0.06592
03:17:09|0.06592
03:17:10|0.065903
03:17:11|0.065904
03:17:12|0.065912
03:17:13|0.065928
03:17:13|0.065931
03:17:15|0.065928
03:17:16|0.065928
03:17:17|0.065928
03:17:18|0.065928
03:17:19|0.065928
03:17:20|0.065929
03:17:21|0.065928
03:17:22|0.065957
03:17:23|0.065958
03:17:24|0.065959
03:17:25|0.065959
03:17:26|0.065968
03:17:27|0.065961
03:17:28|0.065961
03:17:29|0.065962
03:17:30|0.065962
03:17:31|0.065962
03:17:32|0.06598
03:17:33|0.065981
03:17:34|0.065981
03:17:35|0.065981
03:17:36|0.065981
03:17:37|0.065996
03:17:38|0.066
03:17:39|0.066008
03:17:40|0.066009
03:17:42|0.066011
03:17:43|0.066011
03:17:43|0.066021
03:17:44|0.066022
03:17:46|0.066021
03:17:47|0.066019
03:17:48|0.065981
03:17:49|0.065981
03:17:50|0.065981
03:17:51|0.065998
03:17:52|0.065998
03:17:53|0.066004
03:17:54|0.065999
03:17:55|0.065999
03:17:57|0.065999
03:17:58|0.065999
03:17:59|0.066
03:17:59|0.066
03:18:00|0.066
03:18:01|0.066
03:18:03|0.066004
03:18:03|0.066014
03:18:05|0.066015
03:18:06|0.066014
03:18:06|0.066014
03:18:07|0.066012
03:18:08|0.066012
03:18:09|0.066012
03:18:10|0.066012
03:18:12|0.066012
03:18:13|0.066003
03:18:14|0.066007
03:18:15|0.066007
03:18:16|0.06598
03:18:17|0.065974
03:18:18|0.065969
03:18:19|0.06597
03:18:20|0.06597
03:18:21|0.06597
03:18:22|0.06597
03:18:23|0.06597
03:18:24|0.065985
03:18:25|0.06599
03:18:26|0.06599
03:18:27|0.06599
03:18:28|0.06599
03:18:29|0.06599
03:18:30|0.06599
03:18:31|0.06599
03:18:33|0.065984
03:18:33|0.065984
03:18:34|0.065984
03:18:35|0.065984
03:18:36|0.065984
03:18:38|0.065984
03:18:39|0.065979
03:18:39|0.065979
03:18:41|0.065978
03:18:43|0.065979
03:18:44|0.065979
03:18:45|0.065981
03:18:45|0.065969
03:18:47|0.06595
03:18:48|0.065951
03:18:50|0.065942
03:18:52|0.065941
03:18:52|0.065935
03:18:53|0.065935
03:18:55|0.065924
03:18:55|0.065922
03:18:56|0.065923
03:18:58|0.065923
03:18:58|0.065923
03:19:01|0.065928
03:19:01|0.065945
03:19:02|0.065945
03:19:03|0.065946
03:19:04|0.065946
03:19:05|0.065955
03:19:06|0.06596
03:19:07|0.06596
03:19:08|0.065968
03:19:10|0.065976
03:19:11|0.065976
03:19:12|0.065985
03:19:13|0.065984
03:19:13|0.065984
03:19:15|0.065995
03:19:16|0.065995
03:19:17|0.065995
03:19:18|0.065999
03:19:19|0.065999
03:19:20|0.066003
03:19:21|0.065992
03:19:22|0.065992
03:19:23|0.06598
03:19:24|0.065972
03:19:26|0.065972
03:19:26|0.065972
03:19:27|0.065972
03:19:28|0.06596
03:19:29|0.065961
03:19:30|0.065949
03:19:31|0.065949
03:19:32|0.065949
03:19:33|0.065949
03:19:34|0.065958
03:19:35|0.06598
03:19:36|0.06598
03:19:37|0.06598
03:19:38|0.06598
03:19:39|0.06598
03:19:40|0.06599
03:19:41|0.06599
03:19:43|0.065997
03:19:44|0.065997
03:19:45|0.065997
03:19:46|0.065997
03:19:47|0.065997
03:19:49|0.065997
03:19:50|0.065997
03:19:51|0.06599
03:19:52|0.065987
03:19:53|0.065987
03:19:54|0.065987
03:19:55|0.065974
03:19:55|0.065975
03:19:56|0.065975
03:19:58|0.065976
03:19:59|0.065976
03:20:00|0.065975
03:20:00|0.065975
03:20:02|0.065975
03:20:02|0.065975
03:20:04|0.065975
03:20:04|0.065975
03:20:06|0.065967
03:20:07|0.065967
03:20:08|0.065967
03:20:10|0.065949
03:20:10|0.06594
03:20:11|0.065941
03:20:13|0.065941
03:20:13|0.065941
03:20:14|0.06594
03:20:16|0.06594
03:20:16|0.06594
03:20:17|0.065931
03:20:19|0.065931
03:20:19|0.06593
03:20:21|0.06593
03:20:22|0.06593
03:20:23|0.065929
03:20:24|0.065944
03:20:24|0.065945
03:20:25|0.065945
03:20:26|0.065945
03:20:27|0.065944
03:20:28|0.065946
03:20:29|0.065949
03:20:31|0.065949
03:20:32|0.06596
03:20:32|0.065963
03:20:33|0.065979
03:20:34|0.065979
03:20:35|0.06598
03:20:37|0.06598
03:20:38|0.06598
03:20:39|0.06598
03:20:40|0.065986
03:20:41|0.065986
03:20:42|0.065986
03:20:43|0.065986
03:20:45|0.066053
03:20:46|0.06605
03:20:46|0.066038
03:20:47|0.066047
03:20:49|0.066037
03:20:49|0.066041
03:20:51|0.066063
03:20:52|0.066063
03:20:53|0.066062
03:20:53|0.066062
03:20:56|0.066057
03:20:56|0.066065
03:20:57|0.066049
03:20:58|0.066049
03:20:59|0.066059
03:21:00|0.066059
03:21:01|0.066059
03:21:02|0.066035
03:21:03|0.066051
03:21:04|0.066051
03:21:05|0.066069
03:21:07|0.066069
03:21:08|0.06607
03:21:09|0.066081
03:21:10|0.066121
03:21:12|0.066093
03:21:12|0.066093
03:21:13|0.066101
03:21:14|0.066109
03:21:15|0.066109
03:21:16|0.066109
03:21:17|0.066109
03:21:18|0.066126
03:21:19|0.066132
03:21:20|0.066133
03:21:21|0.066133
03:21:22|0.066133
03:21:23|0.066123
03:21:24|0.066105
03:21:25|0.066114
03:21:26|0.066102
03:21:27|0.066089
03:21:29|0.066101
03:21:30|0.066112
03:21:30|0.066112
03:21:32|0.066112
03:21:32|0.066108
03:21:34|0.066108
03:21:36|0.066109
03:21:36|0.066118
03:21:37|0.066124
03:21:38|0.066124
03:21:39|0.066124
03:21:40|0.066123
03:21:41|0.066124
03:21:42|0.066123
03:21:44|0.066107
03:21:46|0.066107
03:21:46|0.066107
03:21:48|0.066101
03:21:48|0.066101
03:21:49|0.066101
03:21:51|0.066101
03:21:51|0.066091
03:21:52|0.066091
03:21:53|0.066091
03:21:54|0.066091
03:21:55|0.06609
03:21:57|0.06609
03:21:58|0.06609
03:21:59|0.066099
03:22:00|0.066108
03:22:01|0.066107
03:22:03|0.06608
03:22:03|0.066081
03:22:05|0.066094
03:22:06|0.066094
03:22:08|0.066094
03:22:09|0.066081
03:22:10|0.066081
03:22:11|0.066081
03:22:12|0.066081
03:22:13|0.066101
03:22:15|0.066102
03:22:16|0.066108
03:22:17|0.066104
03:22:18|0.066105
03:22:19|0.066084
03:22:20|0.066084
03:22:21|0.066084
03:22:23|0.066069
03:22:24|0.066069
03:22:25|0.066069
03:22:26|0.066069
03:22:27|0.066069
03:22:29|0.066069
03:22:30|0.066069
03:22:31|0.066067
03:22:32|0.066066
03:22:33|0.06606
03:22:34|0.066059
03:22:35|0.066059
03:22:36|0.066059
03:22:37|0.066049
03:22:38|0.066041
03:22:39|0.066041
03:22:40|0.066041
03:22:41|0.066041
03:22:42|0.066041
03:22:43|0.066042
03:22:44|0.066042
03:22:46|0.066042
03:22:47|0.066042
03:22:48|0.066042
03:22:50|0.066041
03:22:50|0.066041
03:22:51|0.066041
03:22:52|0.066041
03:22:53|0.066041
03:22:54|0.066041
03:22:56|0.066041
03:22:57|0.066041
03:22:58|0.066029
03:23:00|0.06603
03:23:00|0.06603
03:23:01|0.06603
03:23:02|0.066029
03:23:03|0.066029
03:23:04|0.066029
03:23:05|0.06603
03:23:06|0.066042
03:23:07|0.066046
03:23:08|0.066046
03:23:09|0.066046
03:23:10|0.066039
03:23:12|0.066056
03:23:13|0.066056
03:23:14|0.066056
03:23:15|0.066043
03:23:16|0.066043
03:23:17|0.066042
03:23:18|0.066052
03:23:19|0.066049
03:23:20|0.066049
03:23:20|0.066049
03:23:22|0.06606
03:23:23|0.066068
03:23:24|0.066079
03:23:25|0.06608
03:23:26|0.06608
03:23:27|0.06608
03:23:28|0.06608
03:23:29|0.06608
03:23:30|0.066095
03:23:31|0.066098
03:23:32|0.066101
03:23:33|0.066112
03:23:34|0.066127
03:23:35|0.066132
03:23:36|0.066132
03:23:37|0.066132
03:23:38|0.066132
03:23:39|0.066132
03:23:40|0.066134
03:23:41|0.066135
03:23:42|0.066136
03:23:43|0.066136
03:23:45|0.066147
03:23:46|0.066147
03:23:46|0.066147
03:23:48|0.066143
03:23:49|0.066144
03:23:50|0.066143
03:23:51|0.066134
03:23:52|0.066134
03:23:53|0.066126
03:23:54|0.066163
03:23:55|0.066209
03:23:56|0.06621
03:23:57|0.066191
03:23:58|0.06619
03:23:59|0.06619
03:24:00|0.06619
03:24:01|0.06619
03:24:02|0.06619
03:24:03|0.06619
03:24:04|0.06619
03:24:06|0.066194
03:24:07|0.066194
03:24:08|0.066187
03:24:10|0.06618
03:24:11|0.066157
03:24:12|0.066146
03:24:13|0.066148
03:24:14|0.066145
03:24:15|0.066145
03:24:16|0.066146
03:24:17|0.066146
03:24:18|0.066146
03:24:18|0.06616
03:24:20|0.066151
03:24:21|0.066154
03:24:22|0.06614
03:24:23|0.06614
03:24:24|0.066121
03:24:24|0.06612
03:24:26|0.06612
03:24:26|0.06612
03:24:28|0.066121
03:24:28|0.066121
03:24:30|0.066121
03:24:31|0.066113
03:24:31|0.06611
03:24:33|0.066107
03:24:33|0.066102
03:24:35|0.06612
03:24:36|0.06612
03:24:37|0.06612
03:24:38|0.066117
03:24:38|0.066117
03:24:39|0.066102
03:24:40|0.066102
03:24:42|0.066102
03:24:42|0.066102
03:24:43|0.066101
03:24:45|0.066101
03:24:47|0.0661
03:24:47|0.066095
03:24:49|0.066095
03:24:50|0.066095
03:24:51|0.066095
03:24:53|0.066091
03:24:53|0.06609
03:24:54|0.06609
03:24:55|0.06609
03:24:57|0.06609
03:24:57|0.06609
03:24:59|0.06609
03:25:00|0.06609
03:25:00|0.066085
03:25:02|0.066089
03:25:03|0.066089
03:25:03|0.066089
03:25:05|0.066095
03:25:05|0.066085
03:25:07|0.066085
03:25:08|0.066085
03:25:09|0.066085
03:25:11|0.066097
03:25:12|0.066106
03:25:12|0.066106
03:25:13|0.066106
03:25:15|0.066107
03:25:15|0.066107
03:25:16|0.06611
03:25:18|0.06611
03:25:19|0.06611
03:25:20|0.066109
03:25:20|0.066109
03:25:22|0.066109
03:25:23|0.066109
03:25:24|0.066109
03:25:25|0.066109
03:25:26|0.06611
03:25:27|0.06611
03:25:27|0.06612
03:25:29|0.066119
03:25:29|0.066119
03:25:31|0.066119
03:25:32|0.066119
03:25:33|0.066119
03:25:33|0.066119
03:25:35|0.066119
03:25:36|0.066115
03:25:37|0.066115
03:25:38|0.066116
03:25:39|0.066113
03:25:39|0.066113
03:25:41|0.066113
03:25:42|0.066113
03:25:43|0.066107
03:25:44|0.066107
03:25:45|0.066107
03:25:46|0.066095
03:25:47|0.066095
03:25:49|0.066096
03:25:49|0.066095
03:25:51|0.066095
03:25:52|0.066095
03:25:54|0.066095
03:25:54|0.066096
03:25:56|0.066096
03:25:56|0.066096
03:25:58|0.066096
03:25:59|0.066096
03:26:00|0.066095
03:26:01|0.066095
03:26:01|0.066095
03:26:03|0.066096
03:26:04|0.066096
03:26:05|0.066102
03:26:06|0.06612
03:26:07|0.066132
03:26:08|0.066133
03:26:09|0.06615
03:26:09|0.06615
03:26:11|0.06615
03:26:12|0.066152
03:26:13|0.066152
03:26:13|0.066152
03:26:15|0.066152
03:26:16|0.06616
03:26:17|0.066172
03:26:17|0.066182
03:26:19|0.066193
03:26:20|0.066198
03:26:21|0.066205
03:26:22|0.066205
03:26:23|0.066235
03:26:23|0.066251
03:26:24|0.066266
03:26:26|0.066279
03:26:26|0.066265
03:26:28|0.066258
03:26:28|0.066258
03:26:30|0.066271
03:26:31|0.066268
03:26:32|0.06626
03:26:33|0.06626
03:26:34|0.066241
03:26:35|0.066233
03:26:36|0.066233
03:26:37|0.06622
03:26:37|0.066246
03:26:38|0.066252
03:26:40|0.066259
03:26:40|0.066247
03:26:42|0.066241
03:26:43|0.066236
03:26:44|0.066236
03:26:45|0.06626
03:26:46|0.06626
03:26:48|0.06626
03:26:49|0.06626
03:26:50|0.066253
03:26:51|0.066252
03:26:52|0.06624
03:26:53|0.06624
03:26:55|0.066233
03:26:56|0.066248
03:26:57|0.066248
03:26:58|0.066248
03:26:59|0.066237
03:27:00|0.066237
03:27:01|0.066243
03:27:02|0.066256
03:27:03|0.066274
03:27:04|0.066278
03:27:05|0.066278
03:27:06|0.0663
03:27:07|0.066299
03:27:08|0.0663
03:27:09|0.066294
03:27:10|0.066284
03:27:11|0.066284
03:27:12|0.066284
03:27:14|0.06628
03:27:15|0.066244
03:27:16|0.066244
03:27:17|0.066244
03:27:18|0.066206
03:27:19|0.066215
03:27:20|0.066231
03:27:21|0.066229
03:27:22|0.066212
03:27:23|0.066213
03:27:24|0.066241
03:27:25|0.066238
03:27:26|0.066238
03:27:27|0.066238
03:27:28|0.066231
03:27:29|0.066231
03:27:30|0.066231
03:27:31|0.066221
03:27:32|0.066221
03:27:33|0.066221
03:27:34|0.066222
03:27:35|0.066237
03:27:36|0.066237
03:27:37|0.066237
03:27:39|0.066248
03:27:39|0.066248
03:27:41|0.066249
03:27:42|0.066248
03:27:42|0.066259
03:27:45|0.06626
03:27:46|0.06627
03:27:47|0.06627
03:27:48|0.06627
03:27:50|0.066268
03:27:50|0.066261
03:27:51|0.066261
03:27:52|0.06624
03:27:53|0.06624
03:27:55|0.066226
03:27:56|0.066226
03:27:56|0.066226
03:27:58|0.066221
03:27:59|0.066222
03:28:00|0.066222
03:28:02|0.066232
03:28:03|0.066223
03:28:04|0.066216
03:28:06|0.066201
03:28:06|0.066201
03:28:07|0.066202
03:28:09|0.066199
03:28:10|0.066199
03:28:10|0.066199
03:28:11|0.066199
03:28:13|0.066188
03:28:15|0.066188
03:28:15|0.066188
03:28:17|0.066187
03:28:18|0.066187
03:28:19|0.066187
03:28:20|0.066187
03:28:21|0.066176
03:28:22|0.066175
03:28:23|0.066176
03:28:24|0.066188
03:28:25|0.066188
03:28:26|0.066188
03:28:27|0.066219
03:28:28|0.066233
03:28:29|0.066233
03:28:30|0.066244
03:28:31|0.06625
03:28:32|0.06625
03:28:33|0.066238
03:28:34|0.066242
03:28:35|0.066239
03:28:36|0.066234
03:28:37|0.066234
03:28:38|0.066234
03:28:39|0.066242
03:28:40|0.066234
03:28:41|0.066234
03:28:42|0.066235
03:28:43|0.066235
03:28:44|0.066235
03:28:45|0.066235
03:28:46|0.066235
03:28:48|0.066235
03:28:48|0.066235
03:28:49|0.066246
03:28:51|0.066246
03:28:52|0.066243
03:28:53|0.06626
03:28:54|0.066259
03:28:55|0.066259
03:28:55|0.066259
03:28:56|0.066249
03:28:58|0.066249
03:28:59|0.06629
03:28:59|0.066305
03:29:01|0.066309
03:29:02|0.066314
03:29:03|0.066314
03:29:04|0.066313
03:29:05|0.066313
03:29:06|0.066314
03:29:07|0.066314
03:29:08|0.066314
03:29:09|0.066314
03:29:10|0.066314
03:29:11|0.066314
03:29:12|0.066314
03:29:13|0.066297
03:29:14|0.066303
03:29:15|0.066302
03:29:16|0.066302
03:29:17|0.0663
03:29:18|0.0663
03:29:19|0.0663
03:29:20|0.066277
03:29:21|0.066274
03:29:22|0.066274
03:29:23|0.066274
03:29:24|0.066299
03:29:25|0.066288
03:29:26|0.066288
03:29:27|0.066288
03:29:28|0.066288
03:29:29|0.066291
03:29:31|0.066274
03:29:31|0.066274
03:29:32|0.066274
03:29:34|0.066276
03:29:36|0.066289
03:29:36|0.066289
03:29:37|0.0663
03:29:38|0.0663
03:29:39|0.0663
03:29:41|0.0663
03:29:41|0.0663
03:29:42|0.066316
03:29:44|0.066319
03:29:44|0.066317
03:29:46|0.066297
03:29:48|0.066289
03:29:49|0.066289
03:29:49|0.066289
03:29:51|0.066289
03:29:53|0.066289
03:30:00|0.066318
03:30:01|0.06632
03:30:02|0.066333
03:30:03|0.066328
03:30:05|0.066333
03:30:05|0.066333
03:30:06|0.066335
03:30:08|0.066336
03:30:09|0.066341
03:30:10|0.066342
03:30:11|0.066342
03:30:12|0.066344
03:30:12|0.066345
03:30:14|0.066341
03:30:14|0.066341
03:30:16|0.066324
03:30:18|0.066285
03:30:18|0.066271
03:30:19|0.066271
03:30:20|0.066271
03:30:21|0.066271
03:30:22|0.066271
03:30:23|0.066264
03:30:24|0.066264
03:30:25|0.066264
03:30:26|0.066264
03:30:27|0.066265
03:30:28|0.066261
03:30:29|0.066262
03:30:30|0.06626
03:30:31|0.06625
03:30:32|0.06625
03:30:33|0.066246
03:30:34|0.066246
03:30:35|0.066246
03:30:36|0.066246
03:30:37|0.066247
03:30:38|0.066246
03:30:39|0.066241
03:30:40|0.066225
03:30:41|0.066225
03:30:42|0.066225
03:30:43|0.066225
03:30:44|0.066217
03:30:45|0.066208
03:30:46|0.066205
03:30:47|0.066205
03:30:49|0.066189
03:30:50|0.066188
03:30:52|0.066188
03:30:53|0.066188
03:30:54|0.066188
03:30:56|0.066188
03:30:56|0.066189
03:30:57|0.066189
03:30:58|0.066189
03:30:59|0.066189
03:31:00|0.066189
03:31:01|0.066205
03:31:02|0.066205
03:31:03|0.066206
03:31:04|0.066206
03:31:05|0.066205
03:31:06|0.066199
03:31:08|0.0662
03:31:09|0.0662
03:31:11|0.0662
03:31:11|0.0662
03:31:12|0.066208
03:31:13|0.066211
03:31:14|0.066211
03:31:15|0.066211
03:31:16|0.06621
03:31:17|0.06621
03:31:18|0.066211
03:31:19|0.066211
03:31:20|0.0662
03:31:21|0.0662
03:31:22|0.066201
03:31:23|0.066201
03:31:24|0.066201
03:31:25|0.066201
03:31:26|0.066201
03:31:27|0.066203
03:31:28|0.066203
03:31:29|0.066203
03:31:30|0.066203
03:31:31|0.066209
03:31:32|0.066209
03:31:33|0.066209
03:31:34|0.066209
03:31:35|0.066219
03:31:36|0.066204
03:31:37|0.066212
03:31:38|0.066212
03:31:39|0.066212
03:31:40|0.06622
03:31:41|0.066229
03:31:43|0.066229
03:31:43|0.066229
03:31:45|0.066221
03:31:47|0.066224
03:31:47|0.066225
03:31:48|0.066238
03:31:49|0.066238
03:31:50|0.066238
03:31:51|0.066238
03:31:52|0.066239
03:31:53|0.066243
03:31:55|0.066244
03:31:55|0.066244
03:31:57|0.066244
03:31:58|0.066244
03:31:58|0.066244
03:32:00|0.066246
03:32:00|0.066259
03:32:01|0.06626
03:32:03|0.06626
03:32:04|0.06626
03:32:04|0.066276
03:32:06|0.06629
03:32:07|0.0663
03:32:08|0.0663
03:32:09|0.066314
03:32:10|0.066312
03:32:10|0.066294
03:32:11|0.066293
03:32:14|0.06628
03:32:14|0.06628
03:32:15|0.066271
03:32:16|0.066271
03:32:17|0.066271
03:32:18|0.066271
03:32:19|0.066271
03:32:20|0.066271
03:32:22|0.06627
03:32:23|0.066261
03:32:24|0.066261
03:32:25|0.066262
03:32:26|0.066262
03:32:27|0.066261
03:32:28|0.066262
03:32:28|0.066288
03:32:30|0.066272
03:32:31|0.066272
03:32:31|0.06628
03:32:33|0.06628
03:32:33|0.066279
03:32:35|0.066279
03:32:35|0.066279
03:32:36|0.066279
03:32:37|0.06628
03:32:39|0.06628
03:32:40|0.06628
03:32:41|0.06628
03:32:42|0.06628
03:32:42|0.06629
03:32:44|0.066291
03:32:45|0.066291
03:32:46|0.066291
03:32:47|0.066291
03:32:47|0.06629
03:32:49|0.066289
03:32:50|0.066289
03:32:51|0.066289
03:32:52|0.066263
03:32:53|0.066263
03:32:54|0.066262
03:32:55|0.066262
03:32:56|0.06626
03:32:57|0.066253
03:32:58|0.066245
03:32:59|0.066245
03:33:00|0.066245
03:33:01|0.066245
03:33:03|0.066245
03:33:03|0.066245
03:33:05|0.066245
03:33:06|0.066245
03:33:07|0.066252
03:33:08|0.066252
03:33:09|0.066252
03:33:10|0.066252
03:33:11|0.066252
03:33:12|0.066252
03:33:13|0.066245
03:33:14|0.066247
03:33:16|0.066252
03:33:17|0.066252
03:33:17|0.066252
03:33:18|0.066251
03:33:19|0.066251
03:33:21|0.066251
03:33:22|0.066251
03:33:22|0.066251
03:33:23|0.066251
03:33:25|0.066251
03:33:25|0.066251
03:33:26|0.066252
03:33:27|0.066252
03:33:29|0.066252
03:33:29|0.066252
03:33:30|0.066252
03:33:31|0.066252
03:33:33|0.066252
03:33:34|0.066251
03:33:34|0.066251
03:33:36|0.066251
03:33:37|0.066264
03:33:38|0.066265
03:33:39|0.066279
03:33:40|0.066278
03:33:41|0.066279
03:33:42|0.06627
03:33:43|0.06627
03:33:44|0.066254
03:33:46|0.06624
03:33:46|0.066229
03:33:48|0.066229
03:33:49|0.066229
03:33:50|0.066229
03:33:50|0.066229
03:33:51|0.066229
03:33:53|0.066229
03:33:54|0.066229
03:33:55|0.066229
03:33:55|0.066229
03:33:57|0.066229
03:33:57|0.066229
03:33:59|0.066229
03:33:59|0.066229
03:34:01|0.066228
03:34:02|0.066229
03:34:03|0.066229
03:34:05|0.066205
03:34:05|0.066198
03:34:06|0.066194
03:34:07|0.066194
03:34:08|0.066194
03:34:09|0.066204
03:34:10|0.066204
03:34:11|0.066204
03:34:12|0.066204
03:34:13|0.066204
03:34:14|0.066204
03:34:16|0.066193
03:34:17|0.066196
03:34:18|0.066196
03:34:19|0.066191
03:34:20|0.066191
03:34:21|0.0662
03:34:22|0.0662
03:34:23|0.066196
03:34:24|0.066192
03:34:25|0.066187
03:34:26|0.066168
03:34:27|0.066176
03:34:29|0.06618
03:34:29|0.06618
03:34:30|0.06618
03:34:32|0.06618
03:34:32|0.06618
03:34:33|0.06618
03:34:35|0.06618
03:34:35|0.066188
03:34:36|0.066198
03:34:38|0.066198
03:34:38|0.066198
03:34:39|0.066198
03:34:41|0.066198
03:34:41|0.066198
03:34:42|0.066198
03:34:43|0.066199
03:34:45|0.0662
03:34:46|0.066218
03:34:47|0.066217
03:34:48|0.066224
03:34:49|0.066225
03:34:50|0.066225
03:34:51|0.066225
03:34:52|0.066224
03:34:54|0.066224
03:34:55|0.066224
03:34:56|0.06623
03:34:57|0.066233
03:34:58|0.066259
03:34:59|0.066259
03:35:00|0.066265
03:35:01|0.066265
03:35:02|0.06627
03:35:03|0.066258
03:35:04|0.066258
03:35:05|0.066241
03:35:06|0.066241
03:35:07|0.066241
03:35:08|0.066254
03:35:09|0.066254
03:35:10|0.066244
03:35:11|0.066246
03:35:12|0.066246
03:35:13|0.066246
03:35:14|0.06625
03:35:15|0.06625
03:35:17|0.066263
03:35:17|0.066263
03:35:19|0.066263
03:35:20|0.066256
03:35:21|0.066255
03:35:22|0.066269
03:35:23|0.066269
03:35:24|0.066279
03:35:25|0.066285
03:35:26|0.066296
03:35:27|0.066297
03:35:28|0.066304
03:35:30|0.066304
03:35:30|0.066303
03:35:32|0.066304
03:35:32|0.066303
03:35:34|0.066298
03:35:35|0.066298
03:35:36|0.066284
03:35:37|0.066292
03:35:38|0.066302
03:35:39|0.066301
03:35:40|0.066292
03:35:41|0.066292
03:35:42|0.066293
03:35:43|0.066293
03:35:44|0.066293
03:35:45|0.066273
03:35:46|0.066263
03:35:47|0.06626
03:35:48|0.06626
03:35:49|0.06626
03:35:50|0.066251
03:35:51|0.066251
03:35:52|0.066241
03:35:53|0.066241
03:35:54|0.066241
03:35:55|0.06624
03:35:57|0.06624
03:35:58|0.066239
03:35:58|0.066239
03:35:59|0.066239
03:36:00|0.066239
03:36:02|0.066239
03:36:03|0.066239
03:36:03|0.066239
03:36:04|0.06624
03:36:05|0.06624
03:36:07|0.066267
03:36:07|0.066266
03:36:08|0.066266
03:36:10|0.066266
03:36:10|0.066266
03:36:12|0.066266
03:36:14|0.066267
03:36:15|0.066267
03:36:16|0.066267
03:36:17|0.066267
03:36:18|0.066267
03:36:19|0.066267
03:36:19|0.066266
03:36:20|0.066267
03:36:22|0.066279
03:36:23|0.066279
03:36:24|0.06628
03:36:25|0.066285
03:36:26|0.066299
03:36:27|0.066299
03:36:28|0.066298
03:36:29|0.066298
03:36:31|0.066298
03:36:31|0.066298
03:36:32|0.066299
03:36:33|0.066299
03:36:35|0.0663
03:36:36|0.066303
03:36:36|0.066304
03:36:38|0.066304
03:36:39|0.066304
03:36:40|0.066319
03:36:41|0.066319
03:36:41|0.066312
03:36:43|0.066311
03:36:44|0.066302
03:36:44|0.0663
03:36:46|0.06628
03:36:48|0.066271
03:36:48|0.066268
03:36:50|0.066246
03:36:51|0.066246
03:36:52|0.066246
03:36:53|0.06624
03:36:54|0.066229
03:36:55|0.066229
03:36:56|0.06623
03:36:57|0.06623
03:36:58|0.066229
03:36:59|0.066229
03:37:00|0.06624
03:37:01|0.06624
03:37:03|0.06624
03:37:04|0.06624
03:37:05|0.066228
03:37:06|0.066228
03:37:07|0.066228
03:37:08|0.066228
03:37:09|0.066228
03:37:10|0.066228
03:37:11|0.066228
03:37:12|0.066226
03:37:13|0.066239
03:37:14|0.066239
03:37:15|0.066239
03:37:16|0.066239
03:37:17|0.066231
03:37:18|0.066231
03:37:19|0.066231
03:37:20|0.06623
03:37:21|0.06623
03:37:22|0.066231
03:37:23|0.066231
03:37:24|0.066231
03:37:25|0.066231
03:37:26|0.066238
03:37:27|0.066239
03:37:28|0.066252
03:37:29|0.066242
03:37:30|0.066242
03:37:31|0.066247
03:37:32|0.066259
03:37:33|0.066259
03:37:34|0.066259
03:37:35|0.066259
03:37:36|0.06626
03:37:37|0.06626
03:37:38|0.06626
03:37:39|0.066259
03:37:40|0.066259
03:37:41|0.066257
03:37:42|0.066257
03:37:43|0.066257
03:37:44|0.066257
03:37:45|0.066257
03:37:46|0.066253
03:37:48|0.066253
03:37:49|0.066253
03:37:51|0.066252
03:37:52|0.066252
03:37:53|0.066252
03:37:53|0.066252
03:37:54|0.066252
03:37:55|0.066252
03:37:57|0.066252
03:37:57|0.066252
03:37:59|0.066241
03:37:59|0.06624
03:38:01|0.06624
03:38:01|0.06624
03:38:02|0.066236
03:38:04|0.066226
03:38:04|0.066226
03:38:06|0.066226
03:38:06|0.066226
03:38:07|0.066226
03:38:09|0.066226
03:38:10|0.066226
03:38:11|0.066226
03:38:12|0.066226
03:38:13|0.066226
03:38:15|0.06623
03:38:15|0.06623
03:38:17|0.066231
03:38:18|0.066231
03:38:20|0.066231
03:38:21|0.066231
03:38:22|0.066231
03:38:23|0.066236
03:38:23|0.066236
03:38:25|0.066236
03:38:25|0.066242
03:38:26|0.066242
03:38:27|0.066242
03:38:29|0.066236
03:38:30|0.066236
03:38:30|0.066236
03:38:32|0.066242
03:38:34|0.066242
03:38:34|0.066242
03:38:35|0.066242
03:38:36|0.066242
03:38:37|0.066246
03:38:38|0.066246
03:38:39|0.066246
03:38:40|0.066246
03:38:42|0.066246
03:38:42|0.066246
03:38:44|0.066246
03:38:45|0.066246
03:38:46|0.066246
03:38:48|0.066246
03:38:49|0.066247
03:38:49|0.066247
03:38:50|0.066246
03:38:52|0.066246
03:38:53|0.066245
03:38:54|0.066241
03:38:55|0.066241
03:38:57|0.06624
03:38:58|0.06624
03:38:58|0.066235
03:39:00|0.066235
03:39:00|0.066235
03:39:03|0.066235
03:39:04|0.066221
03:39:09|0.066213
03:39:10|0.066213
03:39:11|0.066213
03:39:12|0.066213
03:39:13|0.066213
03:39:14|0.066217
03:39:15|0.066217
03:39:15|0.066217
03:39:17|0.066216
03:39:18|0.066217
03:39:19|0.066217
03:39:20|0.066217
03:39:22|0.066217
03:39:22|0.066217
03:39:23|0.066214
03:39:24|0.066205
03:39:25|0.0662
03:39:26|0.066197
03:39:27|0.066187
03:39:28|0.066182
03:39:29|0.066179
03:39:30|0.066179
03:39:31|0.06617
03:39:32|0.066169
03:39:33|0.06617
03:39:35|0.066172
03:39:36|0.066188
03:39:36|0.066188
03:39:37|0.066188
03:39:38|0.066188
03:39:40|0.066188
03:39:41|0.066188
03:39:41|0.06618
03:39:43|0.066172
03:39:44|0.066172
03:39:44|0.066172
03:39:46|0.066172
03:39:47|0.066166
03:39:48|0.066162
03:39:49|0.066126
03:39:50|0.066139
03:39:51|0.066144
03:39:52|0.066144
03:39:53|0.066144
03:39:55|0.066144
03:39:56|0.066144
03:39:57|0.066143
03:39:58|0.066143
03:39:59|0.066132
03:40:01|0.066132
03:40:01|0.066133
03:40:03|0.066133
03:40:04|0.066137
03:40:06|0.06614
03:40:06|0.066136
03:40:07|0.066136
03:40:08|0.066153
03:40:09|0.066153
03:40:10|0.066153
03:40:11|0.066153
03:40:12|0.066159
03:40:13|0.066159
03:40:14|0.06616
03:40:15|0.066164
03:40:17|0.066176
03:40:18|0.066173
03:40:19|0.066173
03:40:20|0.066173
03:40:20|0.066165
03:40:22|0.066166
03:40:23|0.066166
03:40:24|0.066169
03:40:25|0.066169
03:40:26|0.066169
03:40:27|0.066169
03:40:28|0.066169
03:40:29|0.066169
03:40:30|0.066169
03:40:31|0.066168
03:40:32|0.066168
03:40:33|0.066168
03:40:34|0.066168
03:40:35|0.066168
03:40:36|0.066169
03:40:37|0.066169
03:40:38|0.06617
03:40:39|0.066169
03:40:40|0.066169
03:40:41|0.066169
03:40:42|0.066169
03:40:43|0.066169
03:40:44|0.066169
03:40:45|0.066169
03:40:46|0.066167
03:40:47|0.066161
03:40:49|0.066161
03:40:50|0.066161
03:40:50|0.066161
03:40:52|0.066158
03:40:53|0.066158
03:40:54|0.066159
03:40:55|0.066159
03:40:56|0.066159
03:40:58|0.066154
03:40:59|0.066154
03:41:00|0.066154
03:41:01|0.066154
03:41:02|0.066152
03:41:03|0.066149
03:41:04|0.066149
03:41:06|0.06615
03:41:06|0.06615
03:41:08|0.066149
03:41:09|0.066148
03:41:10|0.066147
03:41:11|0.066145
03:41:12|0.066145
03:41:12|0.06613
03:41:14|0.066129
03:41:15|0.066129
03:41:16|0.066129
03:41:17|0.066129
03:41:18|0.066129
03:41:19|0.066129
03:41:19|0.066129
03:41:20|0.066129
03:41:22|0.066129
03:41:23|0.066128
03:41:24|0.066128
03:41:25|0.066127
03:41:26|0.066127
03:41:27|0.066127
03:41:28|0.066128
03:41:29|0.066128
03:41:29|0.066133
03:41:31|0.066133
03:41:32|0.066138
03:41:33|0.066138
03:41:34|0.066143
03:41:35|0.066144
03:41:35|0.066144
03:41:37|0.066144
03:41:38|0.066144
03:41:39|0.066147
03:41:40|0.066147
03:41:41|0.066167
03:41:42|0.06617
03:41:43|0.066171
03:41:44|0.066171
03:41:45|0.066171
03:41:46|0.066184
03:41:47|0.066186
03:41:48|0.066185
03:41:49|0.066186
03:41:51|0.066186
03:41:52|0.066174
03:41:53|0.066199
03:41:55|0.066198
03:41:55|0.066198
03:41:56|0.066198
03:41:58|0.066199
03:41:59|0.066199
03:42:00|0.066199
03:42:01|0.066199
03:42:02|0.066199
03:42:04|0.066178
03:42:05|0.066178
03:42:07|0.066175
03:42:07|0.066157
03:42:08|0.066157
03:42:10|0.066156
03:42:11|0.066156
03:42:11|0.066156
03:42:12|0.066154
03:42:14|0.066154
03:42:15|0.066153
03:42:16|0.066154
03:42:17|0.066164
03:42:18|0.066164
03:42:18|0.06617
03:42:20|0.06617
03:42:22|0.06617
03:42:22|0.066172
03:42:23|0.066181
03:42:24|0.066185
03:42:25|0.066185
03:42:26|0.066184
03:42:27|0.066185
03:42:28|0.066185
03:42:29|0.066185
03:42:30|0.066185
03:42:31|0.066185
03:42:32|0.066185
03:42:33|0.066185
03:42:34|0.06619
03:42:35|0.066196
03:42:36|0.066204
03:42:37|0.066204
03:42:38|0.066205
03:42:39|0.066205
03:42:40|0.066204
03:42:41|0.066204
03:42:42|0.066204
03:42:43|0.066204
03:42:45|0.066204
03:42:46|0.066204
03:42:47|0.066204
03:42:49|0.0662
03:42:50|0.0662
03:42:51|0.0662
03:42:52|0.0662
03:42:53|0.066195
03:42:55|0.06619
03:42:56|0.06619
03:42:57|0.066186
03:42:58|0.066186
03:42:59|0.066186
03:43:00|0.066187
03:43:00|0.066187
03:43:01|0.066187
03:43:03|0.066187
03:43:04|0.066187
03:43:05|0.066186
03:43:06|0.066186
03:43:07|0.06618
03:43:08|0.06618
03:43:09|0.06618
03:43:10|0.066153
03:43:11|0.066153
03:43:12|0.066153
03:43:13|0.066159
03:43:14|0.066159
03:43:16|0.066159
03:43:17|0.066159
03:43:18|0.066159
03:43:19|0.066159
03:43:19|0.066159
03:43:20|0.066158
03:43:22|0.066158
03:43:23|0.066158
03:43:24|0.066158
03:43:25|0.066159
03:43:26|0.066165
03:43:27|0.066165
03:43:28|0.06617
03:43:29|0.06617
03:43:30|0.06617
03:43:31|0.06618
03:43:32|0.066179
03:43:32|0.066179
03:43:33|0.066179
03:43:35|0.066179
03:43:36|0.06618
03:43:37|0.06618
03:43:38|0.06618
03:43:39|0.066179
03:43:40|0.066179
03:43:41|0.066171
03:43:42|0.066171
03:43:43|0.066171
03:43:44|0.066171
03:43:45|0.066171
03:43:46|0.066172
03:43:47|0.066172
03:43:48|0.066172
03:43:49|0.066172
03:43:50|0.066171
03:43:51|0.066169
03:43:52|0.066169
03:43:53|0.06617
03:43:55|0.06617
03:43:56|0.06617
03:43:57|0.066169
03:43:57|0.066169
03:43:59|0.066169
03:44:00|0.066169
03:44:01|0.066171
03:44:02|0.066171
03:44:03|0.066171
03:44:04|0.066171
03:44:05|0.066172
03:44:06|0.066172
03:44:06|0.066172
03:44:07|0.066171
03:44:09|0.066171
03:44:10|0.066171
03:44:10|0.066171
03:44:13|0.066171
03:44:13|0.066171
03:44:14|0.066168
03:44:15|0.066169
03:44:16|0.066168
03:44:17|0.066168
03:44:19|0.066172
03:44:19|0.066179
03:44:20|0.066174
03:44:21|0.066187
03:44:23|0.066187
03:44:23|0.066186
03:44:24|0.066186
03:44:25|0.066186
03:44:27|0.066187
03:44:27|0.066188
03:44:28|0.066187
03:44:29|0.066187
03:44:30|0.066187
03:44:32|0.06618
03:44:32|0.06618
03:44:34|0.06618
03:44:35|0.06618
03:44:36|0.06618
03:44:37|0.066176
03:44:38|0.066171
03:44:39|0.066171
03:44:40|0.066171
03:44:42|0.066169
03:44:42|0.066168
03:44:44|0.06616
03:44:45|0.066153
03:44:47|0.066152
03:44:48|0.066147
03:44:48|0.066148
03:44:50|0.066147
03:44:51|0.066146
03:44:53|0.066139
03:44:53|0.066139
03:44:55|0.066139
03:44:55|0.066139
03:44:57|0.066139
03:44:58|0.066139
03:44:58|0.066139
03:44:59|0.066139
03:45:00|0.066134
03:45:02|0.06612
03:45:03|0.066127
03:45:04|0.066127
03:45:05|0.066127
03:45:06|0.066128
03:45:08|0.066128
03:45:08|0.066128
03:45:09|0.066127
03:45:10|0.066127
03:45:12|0.066127
03:45:13|0.066132
03:45:14|0.066134
03:45:15|0.066146
03:45:16|0.066146
03:45:17|0.066146
03:45:18|0.066146
03:45:19|0.066146
03:45:20|0.066146
03:45:21|0.066146
03:45:22|0.066146
03:45:23|0.066146
03:45:24|0.066146
03:45:25|0.066146
03:45:26|0.066146
03:45:27|0.066146
03:45:28|0.066145
03:45:29|0.066145
03:45:30|0.066145
03:45:31|0.066145
03:45:32|0.066145
03:45:33|0.066145
03:45:34|0.066146
03:45:35|0.066146
03:45:37|0.066146
03:45:38|0.066146
03:45:39|0.066149
03:45:39|0.06616
03:45:40|0.066192
03:45:41|0.066184
03:45:42|0.066193
03:45:43|0.066205
03:45:44|0.066219
03:45:46|0.066219
03:45:47|0.066218
03:45:48|0.066193
03:45:50|0.066188
03:45:50|0.066188
03:45:51|0.066188
03:45:53|0.066165
03:45:54|0.066165
03:45:55|0.066165
03:45:56|0.066165
03:45:57|0.066165
03:45:58|0.066165
03:45:59|0.066165
03:46:00|0.066165
03:46:01|0.066165
03:46:03|0.066164
03:46:04|0.066149
03:46:05|0.066148
03:46:06|0.066147
03:46:07|0.066143
03:46:08|0.066143
03:46:08|0.066142
03:46:10|0.066142
03:46:11|0.066142
03:46:12|0.066142
03:46:12|0.066142
03:46:14|0.066139
03:46:14|0.066139
03:46:15|0.066139
03:46:17|0.066139
03:46:18|0.066139
03:46:19|0.066136
03:46:19|0.066136
03:46:20|0.066133
03:46:22|0.066128
03:46:22|0.066128
03:46:24|0.066128
03:46:25|0.066127
03:46:25|0.066116
03:46:27|0.066116
03:46:28|0.066116
03:46:28|0.066116
03:46:29|0.066128
03:46:30|0.066134
03:46:31|0.066134
03:46:32|0.06614
03:46:33|0.066154
03:46:34|0.066149
03:46:36|0.06613
03:46:36|0.06613
03:46:37|0.06613
03:46:39|0.066131
03:46:40|0.066131
03:46:41|0.066131
03:46:42|0.066131
03:46:43|0.066131
03:46:44|0.066131
03:46:46|0.066131
03:46:47|0.066131
03:46:49|0.066131
03:46:49|0.066131
03:46:50|0.066131
03:46:52|0.066131
03:46:54|0.06613
03:46:54|0.06613
03:46:55|0.06613
03:46:56|0.06612
03:46:58|0.06612
03:46:59|0.06612
03:47:01|0.06612
03:47:01|0.06612
03:47:02|0.06612
03:47:03|0.06612
03:47:04|0.06612
03:47:05|0.06612
03:47:08|0.06612
03:47:08|0.066117
03:47:10|0.06611
03:47:10|0.06611
03:47:11|0.06611
03:47:12|0.06611
03:47:14|0.06611
03:47:15|0.06611
03:47:15|0.06611
03:47:17|0.06611
03:47:18|0.06611
03:47:19|0.06611
03:47:20|0.06611
03:47:20|0.06611
03:47:22|0.06611
03:47:23|0.066111
03:47:24|0.066111
03:47:24|0.066121
03:47:26|0.066125
03:47:27|0.066107
03:47:28|0.066102
03:47:28|0.066102
03:47:30|0.066102
03:47:31|0.066102
03:47:32|0.066102
03:47:33|0.066102
03:47:34|0.066102
03:47:34|0.066102
03:47:36|0.066102
03:47:37|0.066102
03:47:38|0.066102
03:47:39|0.066105
03:47:40|0.066116
03:47:41|0.066125
03:47:42|0.06613
03:47:43|0.06613
03:47:44|0.06613
03:47:45|0.06613
03:47:46|0.06613
03:47:47|0.06613
03:47:48|0.066129
03:47:49|0.066129
03:47:51|0.066116
03:47:51|0.066116
03:47:52|0.066116
03:47:54|0.066116
03:47:56|0.066107
03:47:57|0.0661
03:47:58|0.066098
03:48:00|0.066098
03:48:00|0.066101
03:48:02|0.066101
03:48:03|0.06611
03:48:04|0.06611
03:48:05|0.06611
03:48:06|0.06611
03:48:07|0.066111
03:48:08|0.066111
03:48:09|0.066111
03:48:10|0.066111
03:48:11|0.06611
03:48:12|0.06611
03:48:13|0.06611
03:48:14|0.066124
03:48:15|0.066124
03:48:16|0.066127
03:48:17|0.066127
03:48:19|0.066127
03:48:19|0.066127
03:48:21|0.066127
03:48:21|0.066128
03:48:23|0.066128
03:48:24|0.066128
03:48:25|0.066127
03:48:26|0.066127
03:48:27|0.066127
03:48:28|0.066127
03:48:29|0.066127
03:48:30|0.066127
03:48:31|0.066122
03:48:32|0.066122
03:48:33|0.066122
03:48:34|0.066122
03:48:35|0.066122
03:48:36|0.066122
03:48:37|0.066123
03:48:38|0.066123
03:48:39|0.066123
03:48:40|0.066123
03:48:41|0.066126
03:48:43|0.066126
03:48:43|0.066126
03:48:45|0.066126
03:48:46|0.066126
03:48:47|0.066126
03:48:47|0.066126
03:48:49|0.066126
03:48:50|0.066126
03:48:51|0.066126
03:48:52|0.066126
03:48:53|0.066126
03:48:54|0.066126
03:48:55|0.066126
03:48:56|0.066126
03:48:57|0.066125
03:48:58|0.06612
03:48:59|0.06612
03:49:00|0.06612
03:49:01|0.06612
03:49:02|0.06612
03:49:03|0.06612
03:49:04|0.06612
03:49:06|0.06612
03:49:06|0.06612
03:49:07|0.06612
03:49:09|0.06612
03:49:09|0.066115
03:49:11|0.066115
03:49:11|0.066115
03:49:12|0.066111
03:49:14|0.066111
03:49:15|0.066089
03:49:16|0.066089
03:49:17|0.066088
03:49:17|0.066088
03:49:19|0.066088
03:49:21|0.066088
03:49:21|0.066088
03:49:22|0.066088
03:49:23|0.066088
03:49:24|0.066088
03:49:25|0.066088
03:49:26|0.066088
03:49:27|0.066088
03:49:28|0.066088
03:49:29|0.06608
03:49:30|0.066074
03:49:31|0.066074
03:49:32|0.066071
03:49:33|0.066071
03:49:34|0.066068
03:49:35|0.066074
03:49:36|0.066074
03:49:37|0.066074
03:49:38|0.066074
03:49:39|0.066075
03:49:40|0.066074
03:49:41|0.066074
03:49:42|0.066063
03:49:43|0.066069
03:49:44|0.066084
03:49:45|0.066084
03:49:46|0.066085
03:49:47|0.066085
03:49:48|0.066085
03:49:50|0.066085
03:49:51|0.066085
03:49:53|0.066084
03:49:54|0.066079
03:49:55|0.066076
03:49:56|0.066076
03:49:57|0.066077
03:49:58|0.066077
03:50:00|0.066063
03:50:00|0.066053
03:50:02|0.066059
03:50:03|0.066063
03:50:04|0.066063
03:50:05|0.066063
03:50:06|0.066063
03:50:07|0.066063
03:50:08|0.066064
03:50:09|0.066064
03:50:10|0.066064
03:50:11|0.066065
03:50:12|0.066065
03:50:13|0.066065
03:50:14|0.066071
03:50:15|0.06608
03:50:16|0.066094
03:50:17|0.066098
03:50:18|0.066098
03:50:19|0.066098
03:50:20|0.066098
03:50:21|0.066098
03:50:22|0.066098
03:50:23|0.066098
03:50:24|0.066099
03:50:25|0.066099
03:50:26|0.066091
03:50:27|0.06609
03:50:28|0.06609
03:50:29|0.066091
03:50:31|0.066091
03:50:32|0.066083
03:50:33|0.066083
03:50:34|0.066083
03:50:35|0.066076
03:50:36|0.066083
03:50:37|0.066083
03:50:38|0.066084
03:50:39|0.066084
03:50:40|0.066084
03:50:41|0.066084
03:50:42|0.066083
03:50:43|0.066071
03:50:44|0.066071
03:50:45|0.066071
03:50:46|0.066071
03:50:47|0.066068
03:50:48|0.066067
03:50:49|0.066067
03:50:51|0.066067
03:50:53|0.066067
03:50:54|0.066064
03:50:55|0.066064
03:50:56|0.066063
03:50:57|0.066063
03:50:58|0.066063
03:50:59|0.066064
03:51:00|0.066064
03:51:01|0.066064
03:51:01|0.066064
03:51:03|0.066064
03:51:04|0.066064
03:51:05|0.066064
03:51:06|0.066064
03:51:08|0.066064
03:51:08|0.066064
03:51:09|0.066064
03:51:10|0.066064
03:51:11|0.066064
03:51:12|0.066065
03:51:13|0.066065
03:51:14|0.066065
03:51:15|0.066065
03:51:16|0.066065
03:51:18|0.066056
03:51:18|0.066055
03:51:20|0.066054
03:51:20|0.066054
03:51:22|0.066057
03:51:23|0.066064
03:51:24|0.066064
03:51:25|0.066063
03:51:26|0.06606
03:51:27|0.066059
03:51:29|0.06606
03:51:29|0.06606
03:51:30|0.06606
03:51:31|0.06606
03:51:32|0.06606
03:51:33|0.06606
03:51:34|0.066059
03:51:35|0.06606
03:51:36|0.06606
03:51:37|0.06606
03:51:38|0.06606
03:51:39|0.06606
03:51:40|0.06606
03:51:41|0.06606
03:51:42|0.06606
03:51:43|0.06606
03:51:44|0.066059
03:51:45|0.066059
03:51:46|0.066059
03:51:47|0.06606
03:51:48|0.06606
03:51:49|0.06606
03:51:50|0.066059
03:51:51|0.066059
03:51:53|0.066059
03:51:53|0.066059
03:51:54|0.066059
03:51:57|0.066059
03:51:57|0.066059
03:51:59|0.066057
03:52:01|0.066058
03:52:01|0.066057
03:52:02|0.066057
03:52:03|0.066057
03:52:04|0.066058
03:52:05|0.066058
03:52:06|0.066058
03:52:07|0.066058
03:52:08|0.066058
03:52:09|0.066058
03:52:10|0.066058
03:52:11|0.066058
03:52:12|0.066059
03:52:13|0.06606
03:52:14|0.06606
03:52:15|0.066064
03:52:16|0.066064
03:52:17|0.066064
03:52:18|0.066064
03:52:19|0.066064
03:52:20|0.066063
03:52:21|0.066063
03:52:22|0.066063
03:52:23|0.066063
03:52:24|0.066063
03:52:25|0.066064
03:52:26|0.066064
03:52:27|0.066064
03:52:28|0.066064
03:52:29|0.066063
03:52:30|0.066063
03:52:31|0.066063
03:52:32|0.066063
03:52:33|0.066063
03:52:34|0.066059
03:52:35|0.066059
03:52:36|0.066059
03:52:37|0.066059
03:52:38|0.066059
03:52:40|0.066059
03:52:40|0.066059
03:52:42|0.066059
03:52:42|0.066059
03:52:43|0.066059
03:52:46|0.066059
03:52:47|0.066059
03:52:48|0.066059
03:52:49|0.066059
03:52:50|0.066059
03:52:51|0.066059
03:52:51|0.066059
03:52:53|0.066059
03:52:55|0.066059
03:52:56|0.066059
03:52:57|0.066059
03:52:58|0.066059
03:52:59|0.066056
03:53:00|0.066054
03:53:02|0.066054
03:53:02|0.066054
03:53:04|0.066055
03:53:05|0.066055
03:53:06|0.066051
03:53:07|0.06605
03:53:08|0.06605
03:53:09|0.06605
03:53:10|0.06605
03:53:11|0.066051
03:53:12|0.066051
03:53:13|0.066051
03:53:15|0.066051
03:53:16|0.06605
03:53:17|0.066049
03:53:18|0.066047
03:53:19|0.066046
03:53:20|0.066046
03:53:21|0.066046
03:53:22|0.066046
03:53:23|0.066046
03:53:24|0.066047
03:53:25|0.066047
03:53:26|0.066047
03:53:27|0.066047
03:53:28|0.066047
03:53:29|0.066047
03:53:30|0.066047
03:53:31|0.066047
03:53:32|0.066047
03:53:33|0.066047
03:53:34|0.066047
03:53:35|0.066047
03:53:37|0.066047
03:53:37|0.066047
03:53:39|0.066047
03:53:39|0.066036
03:53:41|0.066035
03:53:42|0.066033
03:53:42|0.066032
03:53:44|0.066031
03:53:44|0.06603
03:53:45|0.06603
03:53:47|0.06603
03:53:47|0.06603
03:53:49|0.06603
03:53:49|0.06603
03:53:51|0.066031
03:53:52|0.066031
03:53:53|0.066023
03:53:55|0.066026
03:53:56|0.066026
03:53:58|0.06603
03:53:58|0.06603
03:53:59|0.06603
03:54:01|0.066024
03:54:02|0.066024
03:54:02|0.066024
03:54:04|0.066024
03:54:05|0.066024
03:54:06|0.066024
03:54:07|0.066024
03:54:08|0.066026
03:54:10|0.066026
03:54:10|0.066026
03:54:11|0.066026
03:54:12|0.066026
03:54:13|0.066026
03:54:14|0.066026
03:54:15|0.066026
03:54:16|0.066026
03:54:17|0.066026
03:54:18|0.066025
03:54:19|0.066024
03:54:20|0.066021
03:54:21|0.066021
03:54:22|0.066021
03:54:23|0.066021
03:54:24|0.066021
03:54:25|0.066025
03:54:26|0.066025
03:54:27|0.066025
03:54:28|0.066025
03:54:29|0.066025
03:54:30|0.066025
03:54:31|0.066025
03:54:32|0.066025
03:54:33|0.066025
03:54:34|0.066025
03:54:35|0.066025
03:54:36|0.066025
03:54:38|0.066025
03:54:39|0.066025
03:54:39|0.066025
03:54:41|0.066025
03:54:42|0.066025
03:54:43|0.066025
03:54:44|0.066025
03:54:45|0.066026
03:54:46|0.066026
03:54:47|0.066026
03:54:48|0.066025
03:54:49|0.066026
03:54:50|0.066016
03:54:51|0.066016
03:54:52|0.066016
03:54:53|0.066016
03:54:53|0.066016
03:54:56|0.066016
03:54:56|0.066016
03:54:58|0.066014
03:54:59|0.066014
03:55:00|0.066014
03:55:01|0.066015
03:55:02|0.066015
03:55:04|0.066014
03:55:05|0.066013
03:55:06|0.066013
03:55:07|0.066013
03:55:08|0.066013
03:55:09|0.066013
03:55:10|0.066013
03:55:11|0.066013
03:55:12|0.066013
03:55:14|0.066013
03:55:14|0.066013
03:55:16|0.066014
03:55:16|0.066014
03:55:18|0.066014
03:55:19|0.066031
03:55:20|0.06603
03:55:21|0.066031
03:55:22|0.066031
03:55:22|0.066031
03:55:24|0.066031
03:55:25|0.066031
03:55:26|0.066031
03:55:26|0.066039
03:55:28|0.066039
03:55:28|0.066051
03:55:29|0.066051
03:55:31|0.066051
03:55:32|0.066051
03:55:33|0.066051
03:55:35|0.066051
03:55:35|0.066051
03:55:36|0.066051
03:55:37|0.066051
03:55:38|0.066051
03:55:39|0.066051
03:55:40|0.066051
03:55:41|0.066051
03:55:42|0.066051
03:55:43|0.066051
03:55:44|0.066051
03:55:46|0.066047
03:55:46|0.066047
03:55:48|0.066042
03:55:49|0.066043
03:55:50|0.066043
03:55:50|0.066043
03:55:51|0.066043
03:55:52|0.066042
03:55:53|0.066039
03:55:54|0.066039
03:55:56|0.066039
03:55:58|0.066036
03:55:59|0.066034
03:56:00|0.066034
03:56:01|0.066034
03:56:03|0.066027
03:56:05|0.066037
03:56:05|0.066037
03:56:06|0.066037
03:56:07|0.066046
03:56:08|0.066059
03:56:09|0.066079
03:56:10|0.06608
03:56:11|0.066094
03:56:13|0.0661
03:56:14|0.0661
03:56:15|0.0661
03:56:16|0.066117
03:56:16|0.066117
03:56:18|0.066118
03:56:19|0.06612
03:56:20|0.066132
03:56:21|0.066131
03:56:22|0.066132
03:56:23|0.066132
03:56:24|0.066132
03:56:26|0.066133
03:56:26|0.066132
03:56:28|0.066132
03:56:28|0.066133
03:56:30|0.066139
03:56:31|0.066139
03:56:32|0.066139
03:56:33|0.066139
03:56:34|0.06614
03:56:36|0.066141
03:56:37|0.066141
03:56:38|0.066141
03:56:40|0.066146
03:56:40|0.066125
03:56:42|0.066125
03:56:43|0.066125
03:56:44|0.066125
03:56:44|0.06612
03:56:45|0.06612
03:56:46|0.066119
03:56:48|0.066119
03:56:49|0.066119
03:56:50|0.066118
03:56:51|0.066118
03:56:52|0.066118
03:56:53|0.066118
03:56:54|0.066118
03:56:55|0.066117
03:56:56|0.066114
03:56:58|0.066127
03:56:59|0.066124
03:57:01|0.066124
03:57:01|0.066123
03:57:02|0.066118
03:57:03|0.066105
03:57:04|0.066105
03:57:05|0.066105
03:57:06|0.066105
03:57:07|0.066106
03:57:09|0.066109
03:57:10|0.066109
03:57:11|0.06611
03:57:12|0.06611
03:57:13|0.066121
03:57:15|0.066121
03:57:16|0.066124
03:57:17|0.066124
03:57:17|0.066124
03:57:19|0.066125
03:57:19|0.066125
03:57:20|0.066125
03:57:22|0.066125
03:57:22|0.066125
03:57:23|0.066124
03:57:25|0.066124
03:57:26|0.066124
03:57:26|0.066124
03:57:27|0.066124
03:57:29|0.066131
03:57:29|0.066139
03:57:31|0.06614
03:57:31|0.06614
03:57:32|0.06614
03:57:34|0.066139
03:57:35|0.066139
03:57:35|0.066137
03:57:36|0.066137
03:57:38|0.066129
03:57:38|0.066129
03:57:39|0.066129
03:57:41|0.066129
03:57:41|0.066129
03:57:43|0.066125
03:57:44|0.06612
03:57:44|0.066114
03:57:46|0.06611
03:57:47|0.066106
03:57:47|0.066106
03:57:49|0.0661
03:57:50|0.0661
03:57:51|0.0661
03:57:52|0.0661
03:57:53|0.0661
03:57:54|0.066096
03:57:55|0.066089
03:57:56|0.066089
03:57:58|0.066089
03:57:58|0.066089
03:58:00|0.066089
03:58:02|0.06609
03:58:02|0.066093
03:58:04|0.066093
03:58:05|0.066093
03:58:07|0.066093
03:58:07|0.066093
03:58:08|0.066093
03:58:09|0.066093
03:58:10|0.066093
03:58:11|0.066092
03:58:12|0.066093
03:58:13|0.066093
03:58:15|0.066093
03:58:16|0.066093
03:58:17|0.066093
03:58:18|0.066093
03:58:19|0.066093
03:58:21|0.066093
03:58:21|0.066093
03:58:23|0.066093
03:58:24|0.066093
03:58:25|0.066094
03:58:26|0.066094
03:58:27|0.066094
03:58:28|0.0661
03:58:29|0.066104
03:58:30|0.066104
03:58:31|0.066104
03:58:32|0.066104
03:58:33|0.066104
03:58:34|0.066104
03:58:35|0.066104
03:58:36|0.066104
03:58:37|0.066104
03:58:38|0.066104
03:58:39|0.066104
03:58:40|0.066105
03:58:41|0.066105
03:58:42|0.066105
03:58:43|0.066105
03:58:44|0.066104
03:58:45|0.066105
03:58:46|0.066105
03:58:47|0.066105
03:58:48|0.0661
03:58:49|0.0661
03:58:50|0.0661
03:58:51|0.0661
03:58:52|0.0661
03:58:55|0.066106
03:58:55|0.066107
03:58:56|0.066112
03:58:57|0.066112
03:58:59|0.06612
03:59:01|0.066132
03:59:01|0.066126
03:59:03|0.066126
03:59:04|0.066126
03:59:05|0.066126
03:59:07|0.066126
03:59:07|0.066127
03:59:08|0.066126
03:59:09|0.066124
03:59:10|0.066124
03:59:11|0.066125
03:59:12|0.066125
03:59:13|0.066123
03:59:15|0.066123
03:59:15|0.066123
03:59:17|0.066123
03:59:18|0.066124
03:59:19|0.066123
03:59:20|0.066124
03:59:21|0.066124
03:59:22|0.066123
03:59:22|0.066123
03:59:24|0.066124
03:59:25|0.066123
03:59:26|0.066123
03:59:27|0.066124
03:59:28|0.066124
03:59:29|0.06612
03:59:30|0.066119
03:59:31|0.066119
03:59:32|0.066116
03:59:32|0.066095
03:59:34|0.066096
03:59:35|0.066096
03:59:36|0.066096
03:59:37|0.066096
03:59:37|0.066096
03:59:39|0.066096
03:59:40|0.066096
03:59:40|0.066096
03:59:42|0.066096
03:59:42|0.066096
03:59:45|0.066096
03:59:45|0.066096
03:59:47|0.066096
03:59:48|0.066096
03:59:49|0.066111
03:59:50|0.066111
03:59:51|0.066112
03:59:52|0.066111
03:59:53|0.066111
03:59:54|0.066106
03:59:55|0.066106
03:59:56|0.066106
03:59:57|0.066101
03:59:57|0.066101
03:59:59|0.066101
04:00:01|0.066095
04:00:01|0.066095
04:00:02|0.066093
04:00:04|0.066104
04:00:05|0.066103
04:00:06|0.066103
04:00:06|0.066103
04:00:08|0.066104
04:00:09|0.066103
04:00:10|0.066098
04:00:11|0.066094
04:00:12|0.066094
04:00:13|0.066094
04:00:14|0.066094
04:00:15|0.066094
04:00:16|0.066094
04:00:17|0.066094
04:00:18|0.066094
04:00:19|0.066094
04:00:20|0.066094
04:00:21|0.066094
04:00:22|0.066088
04:00:23|0.066088
04:00:24|0.066088
04:00:25|0.066088
04:00:26|0.066088
04:00:27|0.066088
04:00:28|0.066088
04:00:29|0.066088
04:00:30|0.066088
04:00:31|0.066091
04:00:32|0.066091
04:00:33|0.066091
04:00:34|0.066091
04:00:35|0.066091
04:00:36|0.066091
04:00:37|0.066091
04:00:38|0.066091
04:00:39|0.066091
04:00:40|0.066091
04:00:41|0.06609
04:00:42|0.066089
04:00:43|0.066089
04:00:44|0.066081
04:00:45|0.066081
04:00:46|0.06608
04:00:47|0.066075
04:00:48|0.066075
04:00:49|0.066075
04:00:50|0.066075
04:00:51|0.066074
04:00:52|0.066069
04:00:53|0.066069
04:00:54|0.066069
04:00:55|0.066069
04:00:56|0.066069
04:00:57|0.066069
04:00:58|0.06607
04:00:59|0.06607
04:01:00|0.06607
04:01:01|0.066069
04:01:02|0.066069
04:01:03|0.066067
04:01:05|0.066066
04:01:06|0.066063
04:01:06|0.066064
04:01:08|0.066064
04:01:09|0.066063
04:01:10|0.066063
04:01:11|0.066062
04:01:12|0.066062
04:01:13|0.066062
04:01:14|0.066061
04:01:15|0.066055
04:01:16|0.066055
04:01:17|0.066054
04:01:18|0.066055
04:01:19|0.066055
04:01:20|0.066055
04:01:21|0.066054
04:01:22|0.066054
04:01:23|0.066051
04:01:24|0.066051
04:01:25|0.066023
04:01:26|0.066024
04:01:27|0.066024
04:01:28|0.066024
04:01:29|0.066023
04:01:30|0.066023
04:01:31|0.066024
04:01:32|0.066024
04:01:33|0.066024
04:01:34|0.066024
04:01:35|0.066024
04:01:36|0.066023
04:01:40|0.066023
04:01:41|0.066023
04:01:42|0.066023
04:01:43|0.066023
04:01:44|0.066023
04:01:45|0.066023
04:01:46|0.066024
04:01:47|0.066023
04:01:48|0.066024
04:01:49|0.066024
04:01:50|0.066026
04:01:51|0.066025
04:01:52|0.066027
04:01:53|0.066028
04:01:54|0.066028
04:01:55|0.066028
04:01:56|0.066028
04:01:57|0.066031
04:01:58|0.066031
04:01:59|0.066031
04:02:01|0.066032
04:02:02|0.066032
04:02:04|0.066032
04:02:04|0.066021
04:02:06|0.066021
04:02:07|0.066014
04:02:09|0.066014
04:02:09|0.066014
04:02:10|0.066014
04:02:11|0.066
04:02:12|0.066
04:02:14|0.066008
04:02:15|0.066008
04:02:17|0.066008
04:02:17|0.066007
04:02:18|0.066007
04:02:19|0.066007
04:02:20|0.066007
04:02:21|0.066007
04:02:23|0.066007
04:02:24|0.066001
04:02:25|0.066001
04:02:26|0.066002
04:02:27|0.066002
04:02:28|0.066001
04:02:30|0.065982
04:02:31|0.065983
04:02:32|0.065983
04:02:33|0.065983
04:02:33|0.065983
04:02:35|0.065983
04:02:36|0.065983
04:02:37|0.065983
04:02:38|0.065983
04:02:39|0.065983
04:02:40|0.065966
04:02:41|0.065966
04:02:42|0.065965
04:02:43|0.065968
04:02:44|0.065967
04:02:45|0.065967
04:02:46|0.065968
04:02:47|0.065962
04:02:48|0.06596
04:02:49|0.065962
04:02:50|0.065961
04:02:51|0.065957
04:02:52|0.065948
04:02:53|0.065941
04:02:54|0.065921
04:02:55|0.065921
04:02:56|0.065921
04:02:57|0.06592
04:02:58|0.065921
04:02:59|0.065944
04:03:00|0.065946
04:03:01|0.065946
04:03:02|0.065946
04:03:04|0.065946
04:03:05|0.065968
04:03:06|0.065979
04:03:07|0.065979
04:03:09|0.06598
04:03:10|0.06596
04:03:11|0.06596
04:03:12|0.06598
04:03:13|0.065966
04:03:14|0.065945
04:03:15|0.065927
04:03:16|0.065927
04:03:18|0.065927
04:03:19|0.065927
04:03:19|0.065935
04:03:20|0.065936
04:03:21|0.065925
04:03:23|0.065925
04:03:23|0.065933
04:03:24|0.065918
04:03:26|0.065918
04:03:27|0.065918
04:03:28|0.065919
04:03:29|0.065919
04:03:30|0.065898
04:03:31|0.065897
04:03:32|0.065896
04:03:33|0.065896
04:03:34|0.065891
04:03:35|0.065893
04:03:36|0.065887
04:03:37|0.065887
04:03:38|0.065887
04:03:39|0.0659
04:03:40|0.0659
04:03:41|0.0659
04:03:42|0.0659
04:03:44|0.0659
04:03:44|0.0659
04:03:45|0.0659
04:03:47|0.0659
04:03:47|0.065899
04:03:49|0.065892
04:03:49|0.065893
04:03:50|0.065893
04:03:51|0.065893
04:03:52|0.065893
04:03:53|0.065893
04:03:54|0.065892
04:03:55|0.065888
04:03:56|0.065888
04:03:57|0.065893
04:03:58|0.065893
04:03:59|0.065893
04:04:01|0.065893
04:04:02|0.065893
04:04:03|0.065897
04:04:05|0.065897
04:04:06|0.065897
04:04:07|0.065897
04:04:09|0.065897
04:04:09|0.065896
04:04:11|0.065897
04:04:12|0.065897
04:04:14|0.065897
04:04:15|0.065897
04:04:16|0.065896
04:04:17|0.065896
04:04:18|0.065887
04:04:19|0.065896
04:04:20|0.065896
04:04:21|0.065896
04:04:22|0.065896
04:04:22|0.065912
04:04:23|0.065912
04:04:24|0.065899
04:04:26|0.0659
04:04:27|0.0659
04:04:28|0.0659
04:04:29|0.0659
04:04:30|0.0659
04:04:31|0.0659
04:04:32|0.0659
04:04:33|0.0659
04:04:35|0.065899
04:04:36|0.065894
04:04:37|0.065894
04:04:38|0.065894
04:04:39|0.065894
04:04:40|0.065894
04:04:41|0.065894
04:04:42|0.065894
04:04:43|0.065912
04:04:44|0.065913
04:04:45|0.065919
04:04:46|0.065907
04:04:47|0.065917
04:04:48|0.065918
04:04:49|0.065918
04:04:50|0.065918
04:04:51|0.065918
04:04:52|0.065918
04:04:54|0.065918
04:04:54|0.065921
04:04:56|0.065932
04:04:56|0.06594
04:04:57|0.06594
04:04:58|0.06594
04:04:59|0.06594
04:05:01|0.06594
04:05:01|0.06594
04:05:03|0.06594
04:05:03|0.06594
04:05:04|0.065939
04:05:06|0.065943
04:05:08|0.065946
04:05:08|0.065946
04:05:10|0.065947
04:05:11|0.065947
04:05:12|0.065947
04:05:13|0.065942
04:05:14|0.065942
04:05:15|0.065942
04:05:16|0.065941
04:05:18|0.065941
04:05:18|0.065941
04:05:20|0.065941
04:05:21|0.065941
04:05:22|0.065941
04:05:23|0.065941
04:05:24|0.065942
04:05:25|0.065949
04:05:26|0.065948
04:05:27|0.065948
04:05:28|0.065948
04:05:29|0.065948
04:05:30|0.065948
04:05:31|0.065948
04:05:32|0.065948
04:05:33|0.065948
04:05:34|0.065948
04:05:35|0.065948
04:05:36|0.065948
04:05:37|0.065948
04:05:38|0.065947
04:05:39|0.065938
04:05:40|0.065938
04:05:41|0.065938
04:05:42|0.065938
04:05:43|0.065938
04:05:44|0.065939
04:05:45|0.065952
04:05:46|0.065952
04:05:47|0.065948
04:05:48|0.065948
04:05:49|0.065949
04:05:50|0.065951
04:05:51|0.065951
04:05:52|0.065951
04:05:53|0.065951
04:05:54|0.065951
04:05:55|0.065959
04:05:56|0.06596
04:05:57|0.06596
04:05:58|0.06596
04:05:59|0.06596
04:06:00|0.065968
04:06:01|0.065968
04:06:02|0.065968
04:06:03|0.065968
04:06:04|0.065968
04:06:06|0.065967
04:06:08|0.065967
04:06:09|0.065967
04:06:11|0.065967
04:06:11|0.065967
04:06:13|0.065968
04:06:15|0.065968
04:06:15|0.065972
04:06:16|0.065972
04:06:17|0.065972
04:06:18|0.065972
04:06:19|0.065973
04:06:20|0.065973
04:06:21|0.065973
04:06:22|0.065973
04:06:23|0.065973
04:06:27|0.065973
04:06:28|0.065974
04:06:28|0.065974
04:06:30|0.065976
04:06:31|0.065977
04:06:31|0.065977
04:06:33|0.065977
04:06:34|0.065976
04:06:34|0.065976
04:06:36|0.065976
04:06:37|0.065977
04:06:38|0.065977
04:06:39|0.065977
04:06:40|0.065977
04:06:40|0.065977
04:06:41|0.065977
04:06:44|0.065976
04:06:44|0.065976
04:06:45|0.065976
04:06:46|0.065986
04:06:47|0.065992
04:06:48|0.065992
04:06:49|0.065993
04:06:50|0.065993
04:06:51|0.065995
04:06:52|0.065996
04:06:53|0.066012
04:06:54|0.066015
04:06:55|0.066019
04:06:56|0.06602
04:06:57|0.06602
04:06:58|0.066023
04:06:59|0.066036
04:07:00|0.066036
04:07:01|0.066036
04:07:02|0.066036
04:07:03|0.066036
04:07:04|0.066036
04:07:05|0.066036
04:07:06|0.066039
04:07:08|0.06604
04:07:09|0.06604
04:07:11|0.06604
04:07:11|0.066042
04:07:12|0.066042
04:07:14|0.066049
04:07:15|0.066052
04:07:16|0.066068
04:07:17|0.066069
04:07:18|0.066069
04:07:19|0.066069
04:07:21|0.066073
04:07:21|0.066073
04:07:23|0.06608
04:07:24|0.06608
04:07:25|0.06608
04:07:26|0.06608
04:07:27|0.06608
04:07:28|0.066084
04:07:29|0.066084
04:07:30|0.066089
04:07:31|0.0661
04:07:31|0.066101
04:07:33|0.066101
04:07:34|0.066101
04:07:35|0.066101
04:07:36|0.066102
04:07:37|0.066108
04:07:38|0.066111
04:07:39|0.066114
04:07:40|0.06612
04:07:40|0.066123
04:07:42|0.066123
04:07:43|0.066124
04:07:44|0.066119
04:07:45|0.066105
04:07:46|0.0661
04:07:47|0.06608
04:07:48|0.06608
04:07:49|0.06607
04:07:50|0.066084
04:07:51|0.066088
04:07:52|0.066088
04:07:53|0.066099
04:07:54|0.066099
04:07:55|0.066086
04:07:56|0.06608
04:07:57|0.06607
04:07:58|0.06607
04:08:00|0.06607
04:08:00|0.066063
04:08:01|0.066063
04:08:02|0.066063
04:08:04|0.066063
04:08:05|0.066062
04:08:06|0.066062
04:08:07|0.066062
04:08:08|0.066061
04:08:10|0.066061
04:08:11|0.066062
04:08:13|0.066032
04:08:14|0.066033
04:08:15|0.066031
04:08:16|0.06603
04:08:17|0.066015
04:08:18|0.066015
04:08:19|0.065998
04:08:20|0.065999
04:08:22|0.065999
04:08:22|0.065999
04:08:24|0.065999
04:08:24|0.065999
04:08:26|0.065999
04:08:27|0.066002
04:08:28|0.066002
04:08:29|0.065998
04:08:30|0.066006
04:08:31|0.066006
04:08:32|0.066006
04:08:32|0.066016
04:08:33|0.066022
04:08:35|0.066023
04:08:35|0.066023
04:08:37|0.066023
04:08:38|0.066023
04:08:39|0.066019
04:08:40|0.066018
04:08:41|0.066019
04:08:42|0.066019
04:08:43|0.066019
04:08:44|0.066018
04:08:45|0.066018
04:08:46|0.066018
04:08:47|0.066018
04:08:48|0.066018
04:08:49|0.066019
04:08:50|0.066019
04:08:52|0.066018
04:08:53|0.066018
04:08:54|0.066018
04:08:54|0.066018
04:08:56|0.066018
04:08:57|0.066018
04:08:58|0.066018
04:08:59|0.066018
04:09:00|0.066018
04:09:01|0.066018
04:09:02|0.066018
04:09:03|0.066018
04:09:05|0.066018
04:09:06|0.066019
04:09:06|0.066019
04:09:08|0.066027
04:09:08|0.066029
04:09:09|0.066029
04:09:10|0.066031
04:09:11|0.066031
04:09:13|0.066049
04:09:15|0.06605
04:09:16|0.066055
04:09:16|0.066055
04:09:18|0.066055
04:09:19|0.066059
04:09:20|0.066059
04:09:21|0.066059
04:09:22|0.066059
04:09:23|0.066059
04:09:24|0.066059
04:09:26|0.066059
04:09:27|0.066059
04:09:27|0.066059
04:09:29|0.066059
04:09:29|0.066059
04:09:31|0.066059
04:09:32|0.066059
04:09:33|0.066059
04:09:34|0.066059
04:09:35|0.066059
04:09:36|0.066058
04:09:36|0.066059
04:09:38|0.066059
04:09:39|0.066059
04:09:40|0.066059
04:09:41|0.066059
04:09:42|0.066059
04:09:43|0.066059
04:09:44|0.066059
04:09:45|0.066048
04:09:46|0.066048
04:09:47|0.066048
04:09:48|0.066051
04:09:49|0.066054
04:09:51|0.066054
04:09:52|0.06606
04:09:53|0.06606
04:09:54|0.06606
04:09:55|0.06606
04:09:56|0.06606
04:09:56|0.066073
04:09:58|0.066073
04:09:59|0.066072
04:10:00|0.066072
04:10:02|0.066073
04:10:02|0.066073
04:10:03|0.066073
04:10:04|0.066073
04:10:05|0.066073
04:10:06|0.066073
04:10:07|0.066072
04:10:08|0.066072
04:10:10|0.066072
04:10:11|0.066072
04:10:13|0.066073
04:10:14|0.066073
04:10:15|0.066072
04:10:16|0.066073
04:10:17|0.066072
04:10:18|0.06607
04:10:20|0.06607
04:10:20|0.06607
04:10:21|0.06607
04:10:22|0.06607
04:10:23|0.06607
04:10:24|0.06607
04:10:26|0.06607
04:10:27|0.06607
04:10:27|0.06607
04:10:28|0.06607
04:10:29|0.06607
04:10:31|0.06607
04:10:31|0.06607
04:10:33|0.06607
04:10:34|0.06607
04:10:35|0.06607
04:10:36|0.06607
04:10:36|0.066071
04:10:37|0.066071
04:10:38|0.066071
04:10:39|0.066071
04:10:40|0.066071
04:10:42|0.066071
04:10:43|0.066071
04:10:44|0.066071
04:10:45|0.06607
04:10:46|0.06607
04:10:47|0.06607
04:10:48|0.06607
04:10:49|0.066071
04:10:49|0.066071
04:10:50|0.066071
04:10:51|0.066071
04:10:53|0.066071
04:10:54|0.066071
04:10:55|0.066071
04:10:56|0.06607
04:10:56|0.06607
04:10:57|0.06607
04:10:58|0.06607
04:11:00|0.066042
04:11:01|0.066042
04:11:01|0.066058
04:11:03|0.066058
04:11:03|0.066058
04:11:04|0.066058
04:11:05|0.066058
04:11:06|0.066058
04:11:08|0.066057
04:11:09|0.066052
04:11:09|0.066052
04:11:11|0.066052
04:11:12|0.066052
04:11:14|0.06604
04:11:16|0.066032
04:11:17|0.066032
04:11:18|0.066032
04:11:19|0.066032
04:11:20|0.066032
04:11:22|0.066033
04:11:22|0.066032
04:11:23|0.066032
04:11:25|0.066032
04:11:26|0.066032
04:11:27|0.066033
04:11:27|0.066033
04:11:28|0.066033
04:11:29|0.066048
04:11:32|0.066049
04:11:32|0.066049
04:11:33|0.066049
04:11:34|0.066048
04:11:35|0.066048
04:11:36|0.066048
04:11:37|0.06605
04:11:38|0.066052
04:11:39|0.066051
04:11:40|0.066051
04:11:41|0.066051
04:11:42|0.066051
04:11:43|0.066051
04:11:44|0.066051
04:11:45|0.066051
04:11:46|0.066049
04:11:47|0.06605
04:11:48|0.06605
04:11:49|0.06605
04:11:50|0.066049
04:11:51|0.066049
04:11:52|0.066049
04:11:54|0.06605
04:11:54|0.066049
04:11:55|0.066049
04:11:57|0.066049
04:11:58|0.066044
04:11:59|0.066044
04:12:00|0.066044
04:12:01|0.066043
04:12:02|0.066034
04:12:04|0.06603
04:12:04|0.066028
04:12:05|0.066028
04:12:06|0.066028
04:12:07|0.066027
04:12:08|0.066027
04:12:09|0.066027
04:12:10|0.066027
04:12:12|0.066027
04:12:14|0.066022
04:12:14|0.066022
04:12:15|0.066023
04:12:16|0.066023
04:12:17|0.066023
04:12:18|0.066023
04:12:19|0.065978
04:12:20|0.065965
04:12:22|0.065985
04:12:22|0.065986
04:12:23|0.065986
04:12:24|0.065986
04:12:26|0.065986
04:12:27|0.065986
04:12:28|0.065986
04:12:30|0.065986
04:12:30|0.065986
04:12:31|0.065986
04:12:33|0.065986
04:12:33|0.065986
04:12:34|0.065985
04:12:36|0.065985
04:12:37|0.065985
04:12:38|0.065976
04:12:39|0.065976
04:12:40|0.065975
04:12:41|0.065976
04:12:42|0.065976
04:12:43|0.065976
04:12:44|0.065975
04:12:45|0.065975
04:12:46|0.065971
04:12:47|0.065963
04:12:48|0.065942
04:12:49|0.065942
04:12:50|0.065942
04:12:51|0.065942
04:12:53|0.065942
04:12:53|0.065947
04:12:55|0.065947
04:12:56|0.065947
04:12:57|0.065942
04:12:58|0.065938
04:12:59|0.06593
04:13:00|0.06592
04:13:01|0.065921
04:13:03|0.065921
04:13:03|0.065921
04:13:05|0.065921
04:13:06|0.065923
04:13:07|0.065923
04:13:08|0.065923
04:13:09|0.065923
04:13:11|0.065923
04:13:11|0.065923
04:13:13|0.065923
04:13:15|0.065929
04:13:16|0.065946
04:13:17|0.065946
04:13:18|0.065945
04:13:19|0.06594
04:13:20|0.06594
04:13:21|0.06594
04:13:22|0.065941
04:13:23|0.065941
04:13:24|0.065943
04:13:25|0.06595
04:13:26|0.06595
04:13:27|0.06595
04:13:28|0.06595
04:13:29|0.06595
04:13:30|0.06595
04:13:31|0.06595
04:13:32|0.06595
04:13:33|0.065949
04:13:34|0.065949
04:13:35|0.06595
04:13:36|0.06595
04:13:37|0.06595
04:13:38|0.06595
04:13:39|0.06595
04:13:40|0.06595
04:13:41|0.065949
04:13:42|0.065949
04:13:43|0.065949
04:13:44|0.06595
04:13:45|0.06595
04:13:47|0.06595
04:13:47|0.06595
04:13:48|0.06595
04:13:49|0.065951
04:13:51|0.065953
04:13:51|0.065953
04:13:53|0.065953
04:13:53|0.065953
04:13:55|0.065953
04:13:56|0.065953
04:13:57|0.065953
04:13:58|0.065953
04:13:59|0.065952
04:14:00|0.065952
04:14:01|0.065952
04:14:02|0.065963
04:14:03|0.065963
04:14:03|0.065966
04:14:05|0.065966
04:14:06|0.065966
04:14:07|0.065965
04:14:08|0.065965
04:14:09|0.065965
04:14:10|0.065966
04:14:11|0.065965
04:14:12|0.065966
04:14:12|0.065965
04:14:14|0.065965
04:14:16|0.065965
04:14:16|0.065966
04:14:17|0.065976
04:14:18|0.065976
04:14:19|0.065976
04:14:20|0.06598
04:14:21|0.06598
04:14:22|0.065989
04:14:23|0.065971
04:14:25|0.065971
04:14:26|0.065972
04:14:27|0.065972
04:14:28|0.065972
04:14:29|0.065972
04:14:30|0.065972
04:14:31|0.065972
04:14:32|0.065972
04:14:33|0.065941
04:14:34|0.065949
04:14:35|0.065949
04:14:36|0.065949
04:14:37|0.06594
04:14:38|0.06594
04:14:39|0.065934
04:14:40|0.065934
04:14:41|0.065934
04:14:42|0.065934
04:14:43|0.065934
04:14:44|0.065934
04:14:45|0.065934
04:14:46|0.065934
04:14:47|0.065933
04:14:48|0.065933
04:14:49|0.065934
04:14:50|0.065934
04:14:51|0.065934
04:14:52|0.065934
04:14:53|0.065934
04:14:54|0.065934
04:14:55|0.065934
04:14:56|0.065934
04:14:57|0.065935
04:14:58|0.065946
04:14:59|0.065946
04:15:00|0.065943
04:15:02|0.065941
04:15:02|0.06594
04:15:03|0.06594
04:15:04|0.06594
04:15:05|0.06594
04:15:06|0.065941
04:15:07|0.06594
04:15:08|0.065949
04:15:09|0.06596
04:15:10|0.065964
04:15:11|0.065969
04:15:12|0.06597
04:15:13|0.065969
04:15:15|0.06597
04:15:16|0.06597
04:15:18|0.06597
04:15:19|0.06597
04:15:21|0.06597
04:15:21|0.06597
04:15:22|0.06597
04:15:23|0.06597
04:15:24|0.06597
04:15:25|0.065971
04:15:26|0.06597
04:15:28|0.06597
04:15:29|0.06597
04:15:30|0.065971
04:15:30|0.065971
04:15:31|0.065971
04:15:33|0.06597
04:15:34|0.06597
04:15:36|0.06597
04:15:36|0.06597
04:15:37|0.06597
04:15:38|0.065971
04:15:39|0.065971
04:15:40|0.065971
04:15:41|0.065971
04:15:42|0.065971
04:15:44|0.065971
04:15:45|0.065971
04:15:47|0.065971
04:15:47|0.065971
04:15:48|0.065971
04:15:49|0.065971
04:15:51|0.065971
04:15:52|0.065972
04:15:53|0.065972
04:15:54|0.065971
04:15:55|0.065972
04:15:56|0.065972
04:15:57|0.065972
04:15:58|0.065972
04:15:59|0.065972
04:16:00|0.065972
04:16:01|0.065972
04:16:02|0.065972
04:16:03|0.065972
04:16:05|0.065976
04:16:06|0.065977
04:16:07|0.065975
04:16:08|0.065975
04:16:09|0.065975
04:16:10|0.065975
04:16:10|0.065975
04:16:12|0.065975
04:16:13|0.065973
04:16:14|0.065973
04:16:15|0.065973
04:16:15|0.065973
04:16:17|0.065973
04:16:19|0.065973
04:16:20|0.065972
04:16:22|0.065971
04:16:22|0.065972
04:16:23|0.065971
04:16:25|0.065971
04:16:26|0.065971
04:16:27|0.065972
04:16:27|0.065972
04:16:29|0.065972
04:16:29|0.065972
04:16:31|0.065972
04:16:33|0.065972
04:16:34|0.065972
04:16:35|0.065972
04:16:35|0.065971
04:16:36|0.065971
04:16:38|0.065971
04:16:39|0.065971
04:16:40|0.065971
04:16:41|0.065971
04:16:42|0.065971
04:16:43|0.065968
04:16:44|0.065968
04:16:45|0.065953
04:16:46|0.065953
04:16:47|0.065953
04:16:48|0.065953
04:16:49|0.065953
04:16:50|0.065953
04:16:51|0.065954
04:16:52|0.065954
04:16:53|0.065957
04:16:54|0.065959
04:16:56|0.06596
04:16:56|0.06596
04:16:57|0.06596
04:16:58|0.065979
04:17:00|0.065979
04:17:00|0.065979
04:17:02|0.065979
04:17:02|0.065979
04:17:04|0.065978
04:17:06|0.065978
04:17:07|0.065978
04:17:08|0.065978
04:17:08|0.065978
04:17:10|0.065979
04:17:11|0.065978
04:17:12|0.06598
04:17:12|0.06598
04:17:13|0.06598
04:17:14|0.065995
04:17:15|0.065995
04:17:17|0.065995
04:17:18|0.065999
04:17:19|0.066
04:17:21|0.066
04:17:22|0.066003
04:17:23|0.066003
04:17:25|0.066003
04:17:26|0.066004
04:17:27|0.066007
04:17:28|0.066007
04:17:29|0.066007
04:17:30|0.066007
04:17:31|0.066007
04:17:32|0.066007
04:17:33|0.066007
04:17:34|0.066007
04:17:35|0.066006
04:17:36|0.066006
04:17:37|0.066006
04:17:38|0.066007
04:17:38|0.066007
04:17:40|0.066007
04:17:40|0.066007
04:17:41|0.066007
04:17:42|0.066007
04:17:44|0.066007
04:17:45|0.066007
04:17:46|0.066007
04:17:47|0.066007
04:17:48|0.066007
04:17:49|0.066007
04:17:50|0.066007
04:17:51|0.066007
04:17:52|0.066006
04:17:53|0.066006
04:17:54|0.066006
04:17:55|0.066006
04:17:56|0.066006
04:17:57|0.066006
04:17:58|0.066007
04:18:00|0.066006
04:18:01|0.065997
04:18:01|0.065997
04:18:03|0.065996
04:18:04|0.065991
04:18:04|0.065991
04:18:06|0.065979
04:18:06|0.065979
04:18:07|0.065978
04:18:09|0.065977
04:18:09|0.065977
04:18:11|0.065977
04:18:11|0.065977
04:18:13|0.065977
04:18:14|0.065977
04:18:14|0.065977
04:18:16|0.065975
04:18:17|0.065975
04:18:17|0.065975
04:18:18|0.065975
04:18:20|0.065975
04:18:22|0.065971
04:18:22|0.065971
04:18:23|0.065971
04:18:24|0.065971
04:18:25|0.065972
04:18:26|0.065972
04:18:27|0.065972
04:18:28|0.065971
04:18:29|0.065971
04:18:31|0.065971
04:18:31|0.065971
04:18:32|0.065971
04:18:33|0.065971
04:18:34|0.065961
04:18:35|0.065961
04:18:36|0.065961
04:18:37|0.065958
04:18:38|0.065952
04:18:39|0.06594
04:18:40|0.06594
04:18:42|0.065938
04:18:43|0.065938
04:18:43|0.065937
04:18:44|0.065937
04:18:46|0.065937
04:18:46|0.065937
04:18:47|0.065937
04:18:49|0.065937
04:18:49|0.065937
04:18:50|0.065933
04:18:51|0.06593
04:18:52|0.06593
04:18:54|0.06593
04:18:55|0.065911
04:18:55|0.065911
04:18:58|0.065908
04:18:59|0.065907
04:19:00|0.065907
04:19:01|0.065907
04:19:02|0.065907
04:19:03|0.065907
04:19:03|0.065907
04:19:05|0.065907
04:19:05|0.065907
04:19:07|0.065907
04:19:08|0.065908
04:19:09|0.065908
04:19:09|0.065906
04:19:11|0.065906
04:19:12|0.065905
04:19:13|0.065904
04:19:14|0.065904
04:19:15|0.065907
04:19:15|0.065922
04:19:17|0.065927
04:19:17|0.06594
04:19:20|0.065939
04:19:21|0.065939
04:19:22|0.065939
04:19:23|0.065941
04:19:24|0.065941
04:19:25|0.065944
04:19:27|0.065944
04:19:27|0.065945
04:19:28|0.065945
04:19:29|0.065945
04:19:30|0.065945
04:19:31|0.065945
04:19:32|0.065945
04:19:34|0.065945
04:19:35|0.065945
04:19:36|0.065945
04:19:37|0.065945
04:19:37|0.065945
04:19:39|0.065945
04:19:40|0.065945
04:19:41|0.065945
04:19:42|0.065944
04:19:43|0.065945
04:19:44|0.065945
04:19:45|0.065945
04:19:46|0.065945
04:19:48|0.065945
04:19:48|0.065944
04:19:50|0.065939
04:19:50|0.065939
04:19:52|0.065939
04:19:52|0.06594
04:19:54|0.06594
04:19:55|0.065939
04:19:55|0.06594
04:19:57|0.06594
04:19:58|0.06594
04:19:58|0.06594
04:19:59|0.06594
04:20:00|0.06594
04:20:03|0.06594
04:20:03|0.065939
04:20:04|0.06594
04:20:05|0.06594
04:20:06|0.06594
04:20:07|0.06594
04:20:08|0.06594
04:20:09|0.065943
04:20:11|0.065943
04:20:12|0.065958
04:20:13|0.065958
04:20:14|0.065959
04:20:15|0.065958
04:20:16|0.065958
04:20:17|0.065959
04:20:18|0.065959
04:20:19|0.065959
04:20:21|0.065961
04:20:22|0.065961
04:20:23|0.065961
04:20:24|0.065961
04:20:25|0.065961
04:20:26|0.065972
04:20:27|0.065972
04:20:28|0.065979
04:20:30|0.065978
04:20:30|0.065977
04:20:31|0.065977
04:20:33|0.065977
04:20:33|0.065977
04:20:35|0.065977
04:20:36|0.065977
04:20:36|0.065977
04:20:38|0.065977
04:20:38|0.065976
04:20:40|0.065976
04:20:40|0.065976
04:20:42|0.065976
04:20:43|0.065976
04:20:44|0.065976
04:20:45|0.065976
04:20:46|0.065976
04:20:47|0.065976
04:20:48|0.065976
04:20:49|0.065976
04:20:50|0.065976
04:20:51|0.065976
04:20:52|0.065976
04:20:53|0.065976
04:20:54|0.065976
04:20:55|0.065976
04:20:56|0.065976
04:20:57|0.06598
04:20:58|0.065984
04:20:59|0.065984
04:21:00|0.065984
04:21:01|0.065984
04:21:02|0.065987
04:21:03|0.065986
04:21:04|0.065987
04:21:05|0.065987
04:21:06|0.065987
04:21:07|0.065987
04:21:08|0.065987
04:21:09|0.065982
04:21:10|0.065978
04:21:11|0.065978
04:21:12|0.065978
04:21:13|0.065976
04:21:14|0.065976
04:21:15|0.065976
04:21:16|0.065977
04:21:17|0.065977
04:21:18|0.065977
04:21:19|0.065976
04:21:20|0.065976
04:21:22|0.065976
04:21:23|0.065977
04:21:24|0.065977
04:21:25|0.065976
04:21:26|0.065976
04:21:27|0.065976
04:21:28|0.065976
04:21:29|0.065968
04:21:30|0.06596
04:21:31|0.06596
04:21:32|0.06596
04:21:34|0.06596
04:21:34|0.065955
04:21:36|0.065952
04:21:37|0.065949
04:21:38|0.065944
04:21:39|0.065944
04:21:39|0.065944
04:21:40|0.065944
04:21:41|0.065944
04:21:42|0.065944
04:21:44|0.065944
04:21:45|0.06594
04:21:46|0.06594
04:21:46|0.065941
04:21:48|0.065941
04:21:48|0.06594
04:21:50|0.065941
04:21:51|0.065957
04:21:51|0.065957
04:21:53|0.065957
04:21:54|0.065957
04:21:54|0.065956
04:21:56|0.065956
04:21:57|0.065951
04:21:58|0.065951
04:21:59|0.065951
04:22:00|0.065951
04:22:01|0.065951
04:22:02|0.065952
04:22:03|0.065952
04:22:04|0.065952
04:22:05|0.065952
04:22:06|0.065952
04:22:07|0.065952
04:22:08|0.065959
04:22:09|0.065959
04:22:10|0.065959
04:22:10|0.065967
04:22:12|0.065995
04:22:13|0.065999
04:22:14|0.065999
04:22:15|0.066
04:22:16|0.066
04:22:17|0.065999
04:22:18|0.065999
04:22:19|0.065999
04:22:20|0.065999
04:22:21|0.065999
04:22:23|0.06598
04:22:23|0.06598
04:22:24|0.065979
04:22:25|0.065961
04:22:27|0.065972
04:22:27|0.065972
04:22:29|0.065972
04:22:31|0.065971
04:22:31|0.065971
04:22:32|0.065964
04:22:33|0.065964
04:22:34|0.065952
04:22:35|0.065952
04:22:36|0.065949
04:22:37|0.065949
04:22:39|0.065949
04:22:40|0.065978
04:22:41|0.065978
04:22:42|0.065978
04:22:43|0.065978
04:22:44|0.065978
04:22:45|0.065974
04:22:46|0.065959
04:22:47|0.065945
04:22:48|0.065957
04:22:49|0.065957
04:22:50|0.065957
04:22:51|0.065961
04:22:52|0.065961
04:22:53|0.065963
04:22:55|0.065963
04:22:55|0.065963
04:22:56|0.065963
04:22:57|0.065963
04:22:58|0.065964
04:23:00|0.065963
04:23:01|0.065964
04:23:02|0.065963
04:23:02|0.065963
04:23:04|0.06596
04:23:04|0.06596
04:23:06|0.065955
04:23:06|0.065955
04:23:08|0.065941
04:23:08|0.065928
04:23:10|0.065928
04:23:11|0.065928
04:23:11|0.065935
04:23:12|0.065944
04:23:14|0.065962
04:23:15|0.065965
04:23:16|0.065965
04:23:17|0.065964
04:23:17|0.065964
04:23:19|0.065964
04:23:20|0.065961
04:23:21|0.06596
04:23:22|0.06596
04:23:24|0.065961
04:23:24|0.065961
04:23:25|0.065954
04:23:27|0.065946
04:23:28|0.065941
04:23:29|0.065941
04:23:29|0.065941
04:23:31|0.065941
04:23:32|0.065941
04:23:33|0.065941
04:23:34|0.06594
04:23:35|0.065937
04:23:36|0.065934
04:23:37|0.065934
04:23:38|0.065935
04:23:39|0.065935
04:23:40|0.065935
04:23:42|0.06593
04:23:43|0.065923
04:23:44|0.065887
04:23:45|0.065887
04:23:45|0.065892
04:23:47|0.065846
04:23:48|0.065865
04:23:49|0.065874
04:23:50|0.065889
04:23:51|0.065889
04:23:52|0.065889
04:23:53|0.065891
04:23:54|0.065887
04:23:55|0.065883
04:23:56|0.065883
04:23:57|0.065892
04:23:58|0.065896
04:23:59|0.065905
04:24:00|0.065913
04:24:02|0.065918
04:24:03|0.065938
04:24:04|0.065923
04:24:05|0.065923
04:24:06|0.065915
04:24:07|0.065915
04:24:08|0.065915
04:24:09|0.065915
04:24:10|0.065915
04:24:11|0.065916
04:24:12|0.065928
04:24:13|0.065928
04:24:14|0.065928
04:24:15|0.065929
04:24:16|0.065929
04:24:17|0.065928
04:24:18|0.065928
04:24:19|0.065928
04:24:20|0.065929
04:24:21|0.065929
04:24:22|0.065921
04:24:23|0.065916
04:24:24|0.065916
04:24:25|0.065916
04:24:26|0.065915
04:24:27|0.065909
04:24:29|0.0659
04:24:29|0.065896
04:24:31|0.065896
04:24:32|0.065892
04:24:33|0.065892
04:24:34|0.065882
04:24:35|0.065882
04:24:36|0.065881
04:24:37|0.065881
04:24:38|0.065882
04:24:39|0.065882
04:24:40|0.065882
04:24:41|0.065882
04:24:43|0.065882
04:24:43|0.065882
04:24:45|0.065881
04:24:46|0.065881
04:24:46|0.065881
04:24:48|0.065882
04:24:49|0.065882
04:24:50|0.065882
04:24:51|0.065901
04:24:52|0.065908
04:24:53|0.065909
04:24:54|0.065909
04:24:54|0.065909
04:24:56|0.065917
04:24:57|0.065916
04:24:58|0.065916
04:24:59|0.065916
04:25:00|0.065917
04:25:01|0.06592
04:25:02|0.06592
04:25:03|0.06592
04:25:04|0.06592
04:25:05|0.06592
04:25:06|0.06592
04:25:07|0.06592
04:25:08|0.06592
04:25:09|0.065922
04:25:10|0.065922
04:25:11|0.065922
04:25:12|0.065922
04:25:13|0.065922
04:25:14|0.065927
04:25:15|0.065927
04:25:16|0.065926
04:25:17|0.065924
04:25:18|0.065924
04:25:19|0.065909
04:25:20|0.06591
04:25:21|0.06591
04:25:22|0.06591
04:25:23|0.06591
04:25:25|0.065911
04:25:26|0.065927
04:25:28|0.065927
04:25:28|0.065927
04:25:30|0.065928
04:25:31|0.065928
04:25:32|0.065972
04:25:33|0.06598
04:25:34|0.06598
04:25:35|0.06598
04:25:36|0.06598
04:25:37|0.06598
04:25:38|0.06598
04:25:39|0.065979
04:25:40|0.06598
04:25:41|0.06598
04:25:43|0.06598
04:25:43|0.06598
04:25:45|0.065979
04:25:46|0.06598
04:25:47|0.065979
04:25:48|0.065979
04:25:49|0.065979
04:25:50|0.065979
04:25:51|0.065979
04:25:52|0.065979
04:25:53|0.065979
04:25:54|0.065966
04:25:55|0.065961
04:25:56|0.06596
04:25:57|0.065961
04:25:58|0.065976
04:25:59|0.065976
04:26:00|0.065976
04:26:01|0.065976
04:26:04|0.065976
04:26:05|0.065975
04:26:06|0.065975
04:26:07|0.065975
04:26:08|0.065975
04:26:09|0.065975
04:26:10|0.065976
04:26:11|0.065976
04:26:12|0.065976
04:26:13|0.065976
04:26:14|0.065977
04:26:15|0.065977
04:26:16|0.065977
04:26:17|0.065977
04:26:24|0.065977
04:26:25|0.065975
04:26:27|0.06596
04:26:28|0.06596
04:26:29|0.06596
04:26:29|0.065952
04:26:31|0.065953
04:26:32|0.065953
04:26:33|0.065953
04:26:34|0.065953
04:26:35|0.065953
04:26:36|0.065953
04:26:37|0.065953
04:26:38|0.065953
04:26:39|0.065953
04:26:39|0.065953
04:26:41|0.065953
04:26:42|0.065953
04:26:43|0.065953
04:26:44|0.065953
04:26:44|0.065953
04:26:46|0.065953
04:26:48|0.06596
04:26:48|0.06596
04:26:49|0.065966
04:26:50|0.065966
04:26:51|0.065966
04:26:52|0.065929
04:26:53|0.06593
04:26:55|0.065924
04:26:55|0.065916
04:26:56|0.065916
04:26:57|0.065918
04:26:58|0.065918
04:27:00|0.065918
04:27:00|0.065926
04:27:01|0.065924
04:27:02|0.065935
04:27:04|0.06594
04:27:05|0.065949
04:27:06|0.065934
04:27:06|0.065942
04:27:07|0.065953
04:27:08|0.065953
04:27:10|0.065956
04:27:10|0.065956
04:27:12|0.065939
04:27:12|0.065939
04:27:14|0.065937
04:27:15|0.065931
04:27:16|0.065929
04:27:17|0.065928
04:27:18|0.065928
04:27:20|0.065948
04:27:21|0.065954
04:27:22|0.065967
04:27:22|0.065967
04:27:23|0.065967
04:27:24|0.065953
04:27:26|0.065953
04:27:27|0.065953
04:27:28|0.065953
04:27:29|0.065952
04:27:30|0.065952
04:27:31|0.065952
04:27:32|0.065952
04:27:34|0.065951
04:27:36|0.065951
04:27:36|0.065951
04:27:37|0.065958
04:27:38|0.065958
04:27:39|0.065958
04:27:40|0.065953
04:27:41|0.065953
04:27:42|0.065953
04:27:43|0.065953
04:27:44|0.065953
04:27:46|0.06595
04:27:47|0.065942
04:27:48|0.065941
04:27:49|0.065941
04:27:49|0.065941
04:27:51|0.065941
04:27:51|0.065941
04:27:53|0.065941
04:27:54|0.06594
04:27:54|0.06594
04:27:55|0.06594
04:27:56|0.065942
04:27:58|0.065948
04:28:00|0.06596
04:28:00|0.06596
04:28:01|0.06596
04:28:02|0.06596
04:28:03|0.065964
04:28:04|0.065968
04:28:06|0.065946
04:28:07|0.065946
04:28:07|0.065946
04:28:09|0.065946
04:28:10|0.065941
04:28:11|0.065941
04:28:13|0.065939
04:28:13|0.065939
04:28:14|0.065939
04:28:15|0.065933
04:28:17|0.065934
04:28:18|0.065934
04:28:19|0.065933
04:28:20|0.065933
04:28:21|0.065933
04:28:22|0.065933
04:28:23|0.065933
04:28:24|0.065933
04:28:24|0.065933
04:28:26|0.065932
04:28:26|0.065933
04:28:29|0.065932
04:28:30|0.065932
04:28:31|0.065933
04:28:32|0.065933
04:28:33|0.065947
04:28:34|0.065945
04:28:35|0.065945
04:28:36|0.065946
04:28:37|0.065946
04:28:38|0.065945
04:28:39|0.065945
04:28:40|0.065945
04:28:41|0.065945
04:28:42|0.065945
04:28:43|0.065945
04:28:45|0.065949
04:28:45|0.065949
04:28:47|0.065948
04:28:47|0.065948
04:28:49|0.065949
04:28:49|0.065949
04:28:51|0.06594
04:28:52|0.065936
04:28:52|0.065936
04:28:53|0.065936
04:28:55|0.065936
04:28:56|0.065941
04:28:57|0.065941
04:28:58|0.065941
04:28:59|0.065941
04:29:00|0.065941
04:29:01|0.065945
04:29:02|0.065945
04:29:03|0.065945
04:29:04|0.065945
04:29:05|0.065945
04:29:06|0.065945
04:29:07|0.065945
04:29:08|0.065945
04:29:09|0.065945
04:29:10|0.065945
04:29:11|0.065944
04:29:12|0.065945
04:29:13|0.065945
04:29:14|0.065951
04:29:15|0.065952
04:29:16|0.065952
04:29:16|0.065959
04:29:18|0.065959
04:29:19|0.065968
04:29:20|0.065968
04:29:21|0.065967
04:29:22|0.065947
04:29:23|0.065955
04:29:23|0.065955
04:29:25|0.065955
04:29:25|0.065955
04:29:27|0.065954
04:29:27|0.065954
04:29:30|0.065954
04:29:30|0.065959
04:29:31|0.065959
04:29:33|0.065959
04:29:34|0.065956
04:29:35|0.06595
04:29:36|0.06595
04:29:36|0.06595
04:29:37|0.065951
04:29:39|0.065951
04:29:40|0.06595
04:29:41|0.06595
04:29:42|0.065945
04:29:42|0.065945
04:29:44|0.065943
04:29:45|0.065943
04:29:46|0.065935
04:29:47|0.065923
04:29:48|0.065923
04:29:49|0.065923
04:29:50|0.065923
04:29:51|0.065923
04:29:52|0.065923
04:29:53|0.065923
04:29:54|0.065923
04:29:55|0.065923
04:29:56|0.065922
04:29:57|0.065921
04:29:58|0.065917
04:29:59|0.065917
04:30:01|0.065916
04:30:02|0.065916
04:30:03|0.065916
04:30:04|0.065916
04:30:05|0.065916
04:30:06|0.065917
04:30:07|0.065916
04:30:08|0.065916
04:30:09|0.065916
04:30:10|0.065916
04:30:12|0.065916
04:30:13|0.065921
04:30:14|0.065927
04:30:15|0.065927
04:30:16|0.065927
04:30:17|0.065927
04:30:19|0.065927
04:30:19|0.065928
04:30:21|0.065932
04:30:22|0.065932
04:30:23|0.06594
04:30:24|0.06594
04:30:25|0.06594
04:30:26|0.06594
04:30:27|0.06594
04:30:28|0.06594
04:30:29|0.065939
04:30:31|0.06593
04:30:31|0.06593
04:30:33|0.06593
04:30:35|0.065931
04:30:35|0.06593
04:30:37|0.06593
04:30:38|0.06593
04:30:39|0.065931
04:30:40|0.06593
04:30:41|0.065929
04:30:43|0.065929
04:30:44|0.065929
04:30:45|0.065929
04:30:46|0.065926
04:30:47|0.06592
04:30:48|0.065911
04:30:49|0.065911
04:30:50|0.065912
04:30:51|0.065911
04:30:53|0.065906
04:30:53|0.065906
04:30:54|0.065904
04:30:55|0.065904
04:30:56|0.065904
04:30:57|0.065904
04:30:58|0.065904
04:30:59|0.065903
04:31:00|0.065903
04:31:01|0.065903
04:31:02|0.065903
04:31:03|0.0659
04:31:04|0.0659
04:31:05|0.0659
04:31:07|0.0659
04:31:08|0.0659
04:31:09|0.0659
04:31:10|0.0659
04:31:11|0.0659
04:31:12|0.0659
04:31:13|0.0659
04:31:15|0.065899
04:31:16|0.065899
04:31:17|0.065899
04:31:18|0.065899
04:31:19|0.065899
04:31:20|0.065886
04:31:21|0.065886
04:31:22|0.065887
04:31:23|0.065887
04:31:24|0.065887
04:31:25|0.065887
04:31:25|0.065886
04:31:27|0.065884
04:31:27|0.065881
04:31:29|0.06588
04:31:30|0.06588
04:31:32|0.06588
04:31:33|0.065881
04:31:34|0.065881
04:31:35|0.065881
04:31:37|0.065881
04:31:37|0.065881
04:31:38|0.065881
04:31:39|0.065888
04:31:40|0.065888
04:31:41|0.065889
04:31:42|0.065885
04:31:43|0.065885
04:31:45|0.065885
04:31:45|0.065885
04:31:48|0.065885
04:31:48|0.065884
04:31:49|0.065883
04:31:51|0.065883
04:31:52|0.065884
04:31:53|0.065884
04:31:54|0.065884
04:31:55|0.065884
04:31:56|0.065896
04:31:57|0.065896
04:31:58|0.0659
04:31:59|0.065905
04:32:00|0.065905
04:32:01|0.065905
04:32:02|0.065907
04:32:03|0.06592
04:32:04|0.065923
04:32:05|0.065923
04:32:06|0.065925
04:32:07|0.065925
04:32:08|0.065935
04:32:09|0.065936
04:32:10|0.065935
04:32:11|0.065936
04:32:12|0.065935
04:32:13|0.065935
04:32:14|0.065935
04:32:15|0.065924
04:32:16|0.065924
04:32:17|0.065924
04:32:18|0.065924
04:32:19|0.065924
04:32:20|0.065924
04:32:21|0.065925
04:32:22|0.065925
04:32:23|0.065925
04:32:24|0.065925
04:32:25|0.065923
04:32:26|0.065923
04:32:27|0.065923
04:32:28|0.065916
04:32:29|0.065916
04:32:30|0.065916
04:32:31|0.065916
04:32:32|0.065916
04:32:33|0.065916
04:32:34|0.065916
04:32:35|0.065916
04:32:36|0.065916
04:32:37|0.065916
04:32:38|0.065917
04:32:39|0.065917
04:32:41|0.065917
04:32:41|0.065917
04:32:43|0.065917
04:32:44|0.065917
04:32:46|0.065917
04:32:47|0.065917
04:32:48|0.065916
04:32:49|0.065916
04:32:50|0.065917
04:32:52|0.065916
04:32:53|0.065917
04:32:53|0.065916
04:32:55|0.065917
04:32:56|0.065916
04:32:57|0.065916
04:32:58|0.065916
04:33:00|0.065913
04:33:00|0.065914
04:33:01|0.065913
04:33:03|0.065913
04:33:04|0.065914
04:33:06|0.065924
04:33:07|0.065924
04:33:08|0.065924
04:33:08|0.065924
04:33:09|0.065924
04:33:10|0.06592
04:33:12|0.06592
04:33:13|0.06592
04:33:14|0.065919
04:33:15|0.065915
04:33:16|0.065915
04:33:17|0.065915
04:33:18|0.065915
04:33:20|0.065915
04:33:21|0.065915
04:33:21|0.065915
04:33:23|0.065915
04:33:23|0.065915
04:33:25|0.065908
04:33:25|0.065917
04:33:26|0.065917
04:33:28|0.065917
04:33:29|0.065917
04:33:29|0.065917
04:33:31|0.065917
04:33:32|0.065917
04:33:33|0.065916
04:33:34|0.065917
04:33:36|0.065917
04:33:36|0.065917
04:33:38|0.065918
04:33:39|0.065918
04:33:40|0.065918
04:33:42|0.065926
04:33:42|0.065926
04:33:44|0.065926
04:33:44|0.065926
04:33:45|0.065926
04:33:47|0.065926
04:33:49|0.065925
04:33:50|0.065926
04:33:51|0.065926
04:33:52|0.065926
04:33:53|0.065926
04:33:54|0.065926
04:33:55|0.065926
04:33:56|0.065926
04:33:57|0.065931
04:33:58|0.06594
04:34:00|0.065958
04:34:00|0.065968
04:34:01|0.065968
04:34:02|0.065971
04:34:04|0.06597
04:34:04|0.065965
04:34:06|0.065965
04:34:06|0.065956
04:34:08|0.06595
04:34:08|0.065951
04:34:09|0.065951
04:34:11|0.065951
04:34:12|0.06595
04:34:13|0.065951
04:34:14|0.06595
04:34:15|0.065951
04:34:16|0.065952
04:34:17|0.065953
04:34:18|0.065953
04:34:19|0.065953
04:34:20|0.065953
04:34:21|0.065953
04:34:22|0.065953
04:34:23|0.065953
04:34:24|0.065953
04:34:25|0.065953
04:34:26|0.065949
04:34:27|0.065949
04:34:28|0.065949
04:34:29|0.065949
04:34:30|0.065948
04:34:31|0.065948
04:34:32|0.065949
04:34:33|0.065949
04:34:34|0.065949
04:34:35|0.065949
04:34:37|0.065949
04:34:37|0.06595
04:34:40|0.065948
04:34:40|0.065948
04:34:41|0.065948
04:34:42|0.065937
04:34:43|0.065934
04:34:44|0.065928
04:34:45|0.065928
04:34:46|0.065928
04:34:47|0.065928
04:34:48|0.065928
04:34:49|0.065926
04:34:50|0.065926
04:34:51|0.065906
04:34:52|0.065905
04:34:53|0.065881
04:34:54|0.06589
04:34:55|0.065889
04:34:56|0.065889
04:34:57|0.065889
04:34:58|0.06589
04:34:59|0.065889
04:35:01|0.065891
04:35:02|0.065891
04:35:02|0.065891
04:35:04|0.065891
04:35:05|0.065891
04:35:06|0.065914
04:35:06|0.065914
04:35:07|0.065901
04:35:10|0.065898
04:35:11|0.065898
04:35:11|0.065898
04:35:13|0.065898
04:35:13|0.065898
04:35:15|0.065898
04:35:16|0.065898
04:35:16|0.065898
04:35:18|0.065897
04:35:18|0.065897
04:35:20|0.065897
04:35:21|0.065897
04:35:22|0.065897
04:35:23|0.065897
04:35:23|0.065897
04:35:25|0.065897
04:35:26|0.065897
04:35:27|0.065897
04:35:28|0.065897
04:35:29|0.065896
04:35:30|0.065895
04:35:31|0.065891
04:35:32|0.065891
04:35:33|0.065891
04:35:34|0.065891
04:35:36|0.065891
04:35:36|0.065892
04:35:38|0.065903
04:35:40|0.065903
04:35:40|0.065903
04:35:42|0.065903
04:35:43|0.065915
04:35:44|0.065915
04:35:45|0.065918
04:35:46|0.065918
04:35:47|0.065929
04:35:48|0.065928
04:35:49|0.065928
04:35:50|0.065928
04:35:51|0.065928
04:35:52|0.065928
04:35:53|0.065928
04:35:54|0.065928
04:35:55|0.065928
04:35:56|0.065929
04:35:57|0.065928
04:35:58|0.065928
04:35:59|0.065928
04:36:00|0.065907
04:36:01|0.065907
04:36:02|0.065908
04:36:03|0.065908
04:36:04|0.065908
04:36:05|0.06591
04:36:06|0.06591
04:36:07|0.06591
04:36:08|0.06591
04:36:09|0.065933
04:36:10|0.065933
04:36:12|0.065932
04:36:12|0.065932
04:36:14|0.065932
04:36:14|0.065932
04:36:15|0.065932
04:36:17|0.065932
04:36:18|0.065932
04:36:19|0.065932
04:36:19|0.065932
04:36:21|0.065929
04:36:21|0.065932
04:36:23|0.065928
04:36:24|0.065928
04:36:25|0.065928
04:36:26|0.065924
04:36:27|0.065924
04:36:28|0.065924
04:36:29|0.065925
04:36:30|0.065925
04:36:32|0.065924
04:36:32|0.065924
04:36:33|0.065922
04:36:34|0.065922
04:36:36|0.065923
04:36:37|0.065923
04:36:38|0.065925
04:36:39|0.065927
04:36:41|0.065941
04:36:41|0.065948
04:36:42|0.065948
04:36:43|0.065948
04:36:44|0.065948
04:36:45|0.065949
04:36:46|0.065949
04:36:48|0.065948
04:36:49|0.065948
04:36:51|0.065949
04:36:51|0.065949
04:36:52|0.065949
04:36:53|0.065948
04:36:54|0.065948
04:36:55|0.065948
04:36:56|0.065949
04:36:57|0.065949
04:36:58|0.065949
04:36:59|0.065949
04:37:00|0.065949
04:37:01|0.065949
04:37:02|0.065948
04:37:03|0.065952
04:37:04|0.065954
04:37:05|0.065953
04:37:06|0.065953
04:37:07|0.065953
04:37:08|0.065953
04:37:09|0.065953
04:37:10|0.065951
04:37:11|0.065951
04:37:12|0.065949
04:37:13|0.065949
04:37:15|0.06595
04:37:16|0.065949
04:37:17|0.065949
04:37:17|0.065949
04:37:18|0.065949
04:37:19|0.065949
04:37:21|0.065949
04:37:21|0.065949
04:37:23|0.065949
04:37:24|0.065949
04:37:24|0.065948
04:37:25|0.065956
04:37:26|0.065959
04:37:28|0.065959
04:37:28|0.065959
04:37:30|0.065959
04:37:32|0.065959
04:37:33|0.065959
04:37:34|0.065959
04:37:35|0.065959
04:37:36|0.065947
04:37:36|0.065946
04:37:39|0.065944
04:37:40|0.065944
04:37:41|0.065944
04:37:43|0.065943
04:37:43|0.065936
04:37:44|0.065936
04:37:45|0.065935
04:37:46|0.065936
04:37:47|0.065956
04:37:48|0.065956
04:37:49|0.065947
04:37:50|0.065948
04:37:51|0.065949
04:37:52|0.065949
04:37:53|0.065949
04:37:54|0.065956
04:37:55|0.065955
04:37:56|0.065955
04:37:57|0.065954
04:37:59|0.065954
04:38:00|0.065954
04:38:01|0.065954
04:38:02|0.065963
04:38:03|0.065964
04:38:04|0.065965
04:38:05|0.065965
04:38:06|0.065965
04:38:07|0.065965
04:38:08|0.065964
04:38:09|0.065962
04:38:10|0.065962
04:38:11|0.065962
04:38:12|0.065962
04:38:13|0.065958
04:38:14|0.065957
04:38:15|0.065957
04:38:16|0.065958
04:38:18|0.065957
04:38:18|0.065951
04:38:19|0.065951
04:38:20|0.065951
04:38:22|0.06595
04:38:23|0.06595
04:38:24|0.06595
04:38:25|0.06595
04:38:26|0.06595
04:38:27|0.06595
04:38:29|0.065951
04:38:29|0.065951
04:38:30|0.06595
04:38:31|0.065952
04:38:32|0.065951
04:38:33|0.065951
04:38:34|0.065951
04:38:35|0.065953
04:38:36|0.065952
04:38:38|0.065952
04:38:40|0.065952
04:38:41|0.065952
04:38:42|0.065952
04:38:42|0.065952
04:38:44|0.065952
04:38:44|0.065952
04:38:45|0.065952
04:38:47|0.065952
04:38:49|0.065952
04:38:49|0.065952
04:38:51|0.065952
04:38:51|0.065952
04:38:52|0.065953
04:38:54|0.065953
04:38:55|0.065953
04:38:55|0.065953
04:38:56|0.065953
04:38:58|0.065952
04:38:59|0.065952
04:39:00|0.065952
04:39:01|0.065953
04:39:02|0.065952
04:39:03|0.065953
04:39:05|0.065952
04:39:06|0.065953
04:39:07|0.065954
04:39:08|0.065963
04:39:08|0.065969
04:39:09|0.065969
04:39:10|0.065968
04:39:11|0.065969
04:39:12|0.065968
04:39:13|0.065969
04:39:15|0.065969
04:39:15|0.065969
04:39:16|0.065969
04:39:18|0.065969
04:39:18|0.065968
04:39:20|0.065968
04:39:21|0.065964
04:39:22|0.065967
04:39:23|0.065964
04:39:24|0.065952
04:39:25|0.065941
04:39:25|0.065941
04:39:27|0.065941
04:39:27|0.065941
04:39:28|0.06594
04:39:30|0.06594
04:39:30|0.06594
04:39:31|0.06594
04:39:32|0.06594
04:39:34|0.06594
04:39:35|0.06594
04:39:36|0.06594
04:39:37|0.065951
04:39:38|0.065951
04:39:39|0.065951
04:39:40|0.065951
04:39:42|0.065951
04:39:43|0.065951
04:39:44|0.065951
04:39:45|0.065951
04:39:46|0.065951
04:39:47|0.065951
04:39:48|0.065951
04:39:49|0.065952
04:39:50|0.065957
04:39:51|0.065957
04:39:53|0.065957
04:39:54|0.065956
04:39:55|0.065966
04:39:56|0.065965
04:39:57|0.065965
04:39:59|0.065966
04:40:00|0.065966
04:40:00|0.065964
04:40:02|0.065964
04:40:03|0.065964
04:40:04|0.065964
04:40:05|0.065965
04:40:06|0.065965
04:40:07|0.065965
04:40:08|0.065965
04:40:09|0.065965
04:40:10|0.065965
04:40:11|0.065965
04:40:12|0.065965
04:40:13|0.065965
04:40:14|0.065964
04:40:15|0.065964
04:40:16|0.065964
04:40:17|0.065964
04:40:19|0.065965
04:40:21|0.065965
04:40:22|0.065964
04:40:22|0.065964
04:40:23|0.065965
04:40:24|0.065965
04:40:25|0.065965
04:40:26|0.065965
04:40:28|0.065965
04:40:28|0.065965
04:40:29|0.065965
04:40:31|0.065965
04:40:31|0.065965
04:40:33|0.065965
04:40:33|0.065965
04:40:34|0.065965
04:40:35|0.065965
04:40:36|0.065965
04:40:37|0.065965
04:40:39|0.065928
04:40:39|0.06594
04:40:41|0.065947
04:40:42|0.065947
04:40:44|0.065947
04:40:44|0.065944
04:40:46|0.065945
04:40:48|0.065945
04:40:48|0.065945
04:40:50|0.065945
04:40:51|0.065948
04:40:52|0.065948
04:40:52|0.065948
04:40:54|0.065948
04:40:55|0.065948
04:40:56|0.065948
04:40:57|0.065948
04:40:58|0.065947
04:40:59|0.065948
04:41:00|0.065947
04:41:01|0.065947
04:41:02|0.065947
04:41:03|0.065944
04:41:04|0.065944
04:41:05|0.065944
04:41:06|0.065944
04:41:07|0.065944
04:41:08|0.065944
04:41:09|0.065944
04:41:11|0.065945
04:41:12|0.065945
04:41:13|0.065945
04:41:14|0.065945
04:41:15|0.065945
04:41:16|0.065945
04:41:16|0.065945
04:41:19|0.065945
04:41:19|0.065945
04:41:20|0.065945
04:41:21|0.065945
04:41:22|0.065944
04:41:23|0.065945
04:41:24|0.065944
04:41:25|0.065945
04:41:26|0.065945
04:41:27|0.065945
04:41:28|0.065944
04:41:29|0.065947
04:41:30|0.065949
04:41:31|0.065949
04:41:32|0.065949
04:41:33|0.065949
04:41:34|0.06595
04:41:35|0.06595
04:41:36|0.065954
04:41:37|0.065955
04:41:38|0.065957
04:41:39|0.065958
04:41:40|0.065958
04:41:42|0.065961
04:41:42|0.065961
04:41:44|0.065951
04:41:45|0.065951
04:41:46|0.065951
04:41:48|0.065951
04:41:48|0.065951
04:41:50|0.065952
04:41:50|0.065952
04:41:53|0.065952
04:41:53|0.065961
04:41:54|0.065961
04:41:55|0.065958
04:41:56|0.065958
04:41:58|0.065958
04:41:59|0.065954
04:42:00|0.065954
04:42:01|0.065954
04:42:02|0.065954
04:42:03|0.065954
04:42:04|0.065955
04:42:06|0.065955
04:42:06|0.065955
04:42:08|0.065955
04:42:08|0.065955
04:42:09|0.065955
04:42:10|0.065955
04:42:12|0.065954
04:42:12|0.065954
04:42:14|0.065955
04:42:15|0.065955
04:42:16|0.065955
04:42:17|0.065955
04:42:18|0.065955
04:42:19|0.065953
04:42:20|0.065953
04:42:21|0.065944
04:42:22|0.065944
04:42:23|0.06594
04:42:24|0.06594
04:42:25|0.065923
04:42:26|0.065923
04:42:27|0.065923
04:42:28|0.065923
04:42:29|0.065923
04:42:30|0.065923
04:42:31|0.065924
04:42:32|0.065924
04:42:33|0.065923
04:42:34|0.065923
04:42:35|0.065923
04:42:36|0.065923
04:42:37|0.065923
04:42:38|0.065923
04:42:39|0.065924
04:42:40|0.065924
04:42:41|0.065924
04:42:43|0.065923
04:42:43|0.065924
04:42:44|0.065924
04:42:46|0.065927
04:42:47|0.065934
04:42:48|0.065935
04:42:50|0.065948
04:42:51|0.065959
04:42:51|0.065965
04:42:52|0.065981
04:42:53|0.065995
04:42:54|0.065994
04:42:55|0.065995
04:42:56|0.065995
04:42:58|0.065995
04:42:58|0.065996
04:43:00|0.065996
04:43:01|0.065996
04:43:02|0.065995
04:43:03|0.065996
04:43:04|0.065995
04:43:05|0.065995
04:43:06|0.065995
04:43:08|0.065996
04:43:08|0.065996
04:43:09|0.065996
04:43:10|0.065996
04:43:11|0.065996
04:43:12|0.065996
04:43:13|0.065996
04:43:14|0.065996
04:43:15|0.065996
04:43:16|0.065995
04:43:17|0.065995
04:43:18|0.065995
04:43:19|0.065996
04:43:20|0.065996
04:43:21|0.065996
04:43:22|0.065996
04:43:23|0.065995
04:43:24|0.065995
04:43:25|0.065995
04:43:26|0.065995
04:43:27|0.065995
04:43:28|0.065994
04:43:29|0.065994
04:43:31|0.065994
04:43:32|0.065994
04:43:33|0.065994
04:43:34|0.065995
04:43:35|0.065994
04:43:36|0.065994
04:43:37|0.065994
04:43:39|0.065995
04:43:40|0.065994
04:43:42|0.065995
04:43:42|0.065994
04:43:43|0.065994
04:43:45|0.065994
04:43:46|0.065994
04:43:46|0.066006
04:43:48|0.066009
04:43:49|0.066012
04:43:50|0.066012
04:43:51|0.066014
04:43:52|0.066015
04:43:53|0.066014
04:43:53|0.066014
04:43:56|0.066022
04:43:56|0.066039
04:43:57|0.066044
04:43:59|0.066044
04:43:59|0.066048
04:44:01|0.066045
04:44:02|0.06604
04:44:03|0.066045
04:44:04|0.066055
04:44:05|0.066062
04:44:06|0.066069
04:44:07|0.06606
04:44:08|0.066053
04:44:10|0.066056
04:44:11|0.066079
04:44:12|0.066096
04:44:13|0.066078
04:44:13|0.066084
04:44:15|0.066084
04:44:16|0.066084
04:44:17|0.066084
04:44:18|0.066084
04:44:18|0.066084
04:44:20|0.066084
04:44:21|0.066084
04:44:22|0.066084
04:44:23|0.066076
04:44:24|0.066071
04:44:25|0.066071
04:44:26|0.066071
04:44:27|0.066071
04:44:28|0.066056
04:44:29|0.066056
04:44:30|0.06605
04:44:31|0.06605
04:44:32|0.066049
04:44:33|0.066041
04:44:34|0.066041
04:44:35|0.066042
04:44:36|0.066042
04:44:37|0.06605
04:44:38|0.06605
04:44:39|0.066063
04:44:40|0.066064
04:44:41|0.066063
04:44:42|0.066063
04:44:43|0.066063
04:44:44|0.066063
04:44:45|0.066063
04:44:46|0.066064
04:44:48|0.066064
04:44:49|0.066064
04:44:50|0.066064
04:44:51|0.066064
04:44:52|0.066064
04:44:53|0.066064
04:44:55|0.066064
04:44:56|0.066072
04:44:57|0.066072
04:44:58|0.066078
04:44:59|0.066077
04:45:00|0.066077
04:45:01|0.066077
04:45:02|0.06608
04:45:03|0.06608
04:45:04|0.06608
04:45:05|0.066086
04:45:06|0.066086
04:45:07|0.066086
04:45:09|0.066086
04:45:11|0.066086
04:45:11|0.066086
04:45:13|0.066087
04:45:13|0.066087
04:45:14|0.066086
04:45:16|0.066095
04:45:17|0.0661
04:45:18|0.066101
04:45:19|0.066096
04:45:20|0.066095
04:45:21|0.066095
04:45:21|0.066096
04:45:23|0.066094
04:45:24|0.066084
04:45:25|0.066084
04:45:26|0.066084
04:45:27|0.066084
04:45:28|0.066084
04:45:28|0.066071
04:45:30|0.066066
04:45:31|0.066064
04:45:31|0.066064
04:45:33|0.066064
04:45:34|0.066063
04:45:35|0.06606
04:45:36|0.066061
04:45:37|0.066061
04:45:38|0.066061
04:45:39|0.066061
04:45:40|0.066061
04:45:41|0.06606
04:45:42|0.06606
04:45:43|0.06606
04:45:44|0.06606
04:45:46|0.066057
04:45:47|0.066055
04:45:48|0.066055
04:45:49|0.066056
04:45:50|0.066056
04:45:51|0.066055
04:45:52|0.066056
04:45:53|0.066057
04:45:54|0.066073
04:45:56|0.066073
04:45:57|0.066073
04:45:58|0.066052
04:45:59|0.066058
04:46:00|0.066064
04:46:01|0.066065
04:46:02|0.066066
04:46:03|0.066066
04:46:04|0.066065
04:46:05|0.066065
04:46:06|0.066065
04:46:07|0.066065
04:46:09|0.066064
04:46:09|0.066064
04:46:10|0.066064
04:46:11|0.066061
04:46:12|0.066061
04:46:13|0.066061
04:46:14|0.066061
04:46:15|0.066062
04:46:16|0.066061
04:46:17|0.066061
04:46:18|0.066061
04:46:19|0.066061
04:46:20|0.066061
04:46:21|0.066061
04:46:22|0.066061
04:46:23|0.066062
04:46:24|0.066049
04:46:25|0.066049
04:46:26|0.066049
04:46:27|0.066049
04:46:28|0.066049
04:46:29|0.066049
04:46:30|0.06605
04:46:31|0.066049
04:46:32|0.066049
04:46:33|0.066049
04:46:34|0.06605
04:46:36|0.066054
04:46:37|0.066054
04:46:38|0.066054
04:46:39|0.066054
04:46:40|0.066053
04:46:41|0.066053
04:46:42|0.066054
04:46:43|0.066054
04:46:44|0.066054
04:46:45|0.066054
04:46:47|0.066053
04:46:47|0.066054
04:46:49|0.066053
04:46:50|0.066053
04:46:51|0.066053
04:46:52|0.066055
04:46:53|0.066078
04:46:54|0.06608
04:46:55|0.06608
04:46:56|0.06608
04:46:57|0.06608
04:46:58|0.06608
04:46:59|0.066079
04:47:00|0.066079
04:47:01|0.066079
04:47:02|0.066074
04:47:03|0.066075
04:47:04|0.066075
04:47:05|0.066074
04:47:07|0.066074
04:47:07|0.066071
04:47:12|0.066071
04:47:13|0.06607
04:47:14|0.06607
04:47:15|0.066076
04:47:16|0.066082
04:47:17|0.066083
04:47:18|0.066083
04:47:19|0.066069
04:47:20|0.066069
04:47:21|0.066069
04:47:22|0.066069
04:47:23|0.066069
04:47:24|0.066069
04:47:26|0.066069
04:47:27|0.066069
04:47:28|0.066068
04:47:29|0.066068
04:47:30|0.066068
04:47:31|0.066068
04:47:31|0.066064
04:47:33|0.066064
04:47:34|0.066064
04:47:34|0.066064
04:47:36|0.066064
04:47:37|0.066064
04:47:38|0.066064
04:47:39|0.066064
04:47:40|0.066064
04:47:41|0.066064
04:47:42|0.066064
04:47:43|0.06606
04:47:44|0.06606
04:47:44|0.066058
04:47:46|0.066053
04:47:47|0.066053
04:47:48|0.066053
04:47:48|0.066054
04:47:50|0.066054
04:47:50|0.066054
04:47:52|0.066054
04:47:54|0.066054
04:47:54|0.066054
04:47:55|0.066054
04:47:56|0.066053
04:47:57|0.066054
04:47:59|0.066045
04:47:59|0.066046
04:48:02|0.066046
04:48:02|0.066046
04:48:03|0.066046
04:48:05|0.066047
04:48:06|0.066047
04:48:07|0.066047
04:48:08|0.066052
04:48:09|0.066052
04:48:10|0.066064
04:48:11|0.066064
04:48:12|0.066064
04:48:13|0.066065
04:48:14|0.066065
04:48:15|0.066065
04:48:16|0.066066
04:48:17|0.066066
04:48:18|0.066066
04:48:19|0.066066
04:48:20|0.066066
04:48:21|0.066072
04:48:22|0.066072
04:48:23|0.066085
04:48:24|0.066085
04:48:25|0.066085
04:48:26|0.066085
04:48:27|0.066084
04:48:28|0.066084
04:48:29|0.066084
04:48:30|0.066084
04:48:31|0.066079
04:48:32|0.066079
04:48:33|0.066079
04:48:34|0.066079
04:48:35|0.066079
04:48:36|0.066079
04:48:37|0.066079
04:48:38|0.06608
04:48:39|0.06608
04:48:40|0.06608
04:48:41|0.06608
04:48:42|0.066069
04:48:43|0.066069
04:48:44|0.066069
04:48:45|0.066069
04:48:46|0.066069
04:48:48|0.066069
04:48:50|0.066069
04:48:51|0.06605
04:48:52|0.066049
04:48:53|0.066041
04:48:54|0.066041
04:48:54|0.066041
04:48:56|0.066041
04:48:57|0.066041
04:48:58|0.066041
04:48:59|0.066041
04:49:00|0.066041
04:49:01|0.066041
04:49:01|0.06604
04:49:04|0.066041
04:49:04|0.066041
04:49:05|0.066041
04:49:07|0.066041
04:49:08|0.066041
04:49:09|0.06604
04:49:09|0.06604
04:49:10|0.06604
04:49:12|0.06604
04:49:13|0.06604
04:49:14|0.06604
04:49:15|0.06604
04:49:16|0.06604
04:49:17|0.06604
04:49:18|0.06604
04:49:19|0.06604
04:49:20|0.06604
04:49:21|0.06604
04:49:22|0.066039
04:49:22|0.066039
04:49:24|0.066039
04:49:25|0.066039
04:49:25|0.066029
04:49:27|0.066014
04:49:28|0.06601
04:49:29|0.06601
04:49:29|0.06601
04:49:30|0.06601
04:49:32|0.06601
04:49:32|0.06601
04:49:34|0.06601
04:49:35|0.06601
04:49:36|0.06601
04:49:37|0.06601
04:49:38|0.06601
04:49:38|0.06601
04:49:39|0.06601
04:49:40|0.06601
04:49:42|0.06601
04:49:43|0.06601
04:49:44|0.066018
04:49:45|0.066018
04:49:45|0.066018
04:49:47|0.066022
04:49:47|0.066022
04:49:48|0.066022
04:49:49|0.066026
04:49:51|0.066026
04:49:52|0.066026
04:49:52|0.066026
04:49:55|0.066027
04:49:55|0.066027
04:49:56|0.066027
04:49:57|0.066027
04:49:58|0.066027
04:49:59|0.066027
04:50:01|0.066027
04:50:02|0.066027
04:50:04|0.066027
04:50:04|0.066027
04:50:05|0.066027
04:50:06|0.066027
04:50:07|0.066027
04:50:09|0.066027
04:50:10|0.066027
04:50:12|0.066027
04:50:12|0.066027
04:50:13|0.066027
04:50:14|0.066027
04:50:15|0.066027
04:50:16|0.066027
04:50:17|0.066029
04:50:18|0.066033
04:50:19|0.066033
04:50:20|0.066033
04:50:21|0.066033
04:50:23|0.066046
04:50:23|0.066053
04:50:25|0.066055
04:50:25|0.066055
04:50:28|0.066055
04:50:28|0.06606
04:50:29|0.06606
04:50:30|0.06606
04:50:31|0.066064
04:50:32|0.066065
04:50:33|0.066071
04:50:34|0.066072
04:50:35|0.066072
04:50:36|0.066072
04:50:37|0.066072
04:50:38|0.066072
04:50:39|0.066071
04:50:40|0.066071
04:50:41|0.066071
04:50:42|0.066072
04:50:43|0.066072
04:50:44|0.066072
04:50:45|0.066072
04:50:46|0.066072
04:50:47|0.066072
04:50:48|0.066072
04:50:49|0.06608
04:50:51|0.06608
04:50:53|0.06608
04:50:53|0.06608
04:50:54|0.06608
04:50:55|0.06608
04:50:56|0.066079
04:50:57|0.066079
04:50:58|0.066079
04:51:00|0.066079
04:51:01|0.066079
04:51:03|0.066075
04:51:04|0.066075
04:51:05|0.066075
04:51:06|0.066075
04:51:07|0.066075
04:51:08|0.066075
04:51:09|0.066075
04:51:10|0.066075
04:51:11|0.066075
04:51:12|0.066075
04:51:13|0.066075
04:51:14|0.066075
04:51:15|0.066074
04:51:16|0.066074
04:51:17|0.066069
04:51:18|0.066061
04:51:19|0.066061
04:51:20|0.066061
04:51:21|0.066061
04:51:22|0.066061
04:51:23|0.066061
04:51:24|0.066061
04:51:25|0.066061
04:51:26|0.066061
04:51:27|0.066061
04:51:28|0.066061
04:51:29|0.066061
04:51:30|0.066061
04:51:31|0.066061
04:51:32|0.066061
04:51:33|0.066061
04:51:34|0.066061
04:51:35|0.066061
04:51:36|0.066061
04:51:37|0.066061
04:51:38|0.066061
04:51:39|0.066061
04:51:40|0.066061
04:51:41|0.066061
04:51:42|0.066061
04:51:43|0.066061
04:51:44|0.066061
04:51:45|0.066061
04:51:46|0.066061
04:51:47|0.066061
04:51:48|0.066061
04:51:49|0.066061
04:51:50|0.066061
04:51:52|0.066068
04:51:53|0.066068
04:51:54|0.066078
04:51:55|0.066081
04:51:56|0.066082
04:51:57|0.066082
04:51:58|0.066082
04:52:00|0.066078
04:52:02|0.066077
04:52:02|0.066077
04:52:04|0.066077
04:52:04|0.066077
04:52:05|0.066077
04:52:07|0.066077
04:52:08|0.066077
04:52:09|0.066067
04:52:10|0.066067
04:52:11|0.066067
04:52:12|0.066067
04:52:13|0.066067
04:52:14|0.066064
04:52:16|0.066064
04:52:17|0.066064
04:52:18|0.066064
04:52:19|0.066064
04:52:20|0.066067
04:52:22|0.066067
04:52:23|0.066067
04:52:25|0.066067
04:52:25|0.066068
04:52:27|0.06607
04:52:28|0.06607
04:52:29|0.06607
04:52:30|0.06607
04:52:31|0.066071
04:52:33|0.066071
04:52:33|0.066071
04:52:34|0.06607
04:52:35|0.06607
04:52:37|0.06607
04:52:38|0.066081
04:52:39|0.066088
04:52:40|0.066089
04:52:41|0.066089
04:52:42|0.066093
04:52:43|0.066093
04:52:44|0.066093
04:52:46|0.066111
04:52:46|0.066111
04:52:47|0.066116
04:52:48|0.066116
04:52:49|0.06612
04:52:50|0.06612
04:52:51|0.06612
04:52:52|0.06612
04:52:54|0.06612
04:52:56|0.06612
04:52:57|0.06612
04:52:58|0.06612
04:52:59|0.06612
04:53:00|0.06612
04:53:00|0.06612
04:53:02|0.06612
04:53:03|0.06612
04:53:04|0.06612
04:53:05|0.06612
04:53:06|0.06612
04:53:08|0.066123
04:53:08|0.066123
04:53:09|0.066124
04:53:10|0.066126
04:53:11|0.066127
04:53:12|0.066127
04:53:13|0.066127
04:53:15|0.066129
04:53:16|0.066129
04:53:17|0.066129
04:53:18|0.066129
04:53:19|0.066129
04:53:19|0.066129
04:53:21|0.066129
04:53:22|0.066129
04:53:23|0.066129
04:53:24|0.066129
04:53:25|0.066129
04:53:26|0.066129
04:53:27|0.066128
04:53:28|0.066106
04:53:29|0.066108
04:53:30|0.066108
04:53:31|0.066108
04:53:32|0.066108
04:53:33|0.066108
04:53:34|0.06612
04:53:35|0.066126
04:53:36|0.06613
04:53:37|0.066134
04:53:38|0.066135
04:53:39|0.066135
04:53:40|0.066135
04:53:41|0.066135
04:53:42|0.066136
04:53:43|0.066136
04:53:44|0.066136
04:53:45|0.066136
04:53:46|0.066137
04:53:47|0.066138
04:53:48|0.066142
04:53:49|0.066142
04:53:50|0.066143
04:53:51|0.066145
04:53:52|0.066146
04:53:53|0.066146
04:53:54|0.066146
04:53:56|0.066146
04:53:57|0.066146
04:53:58|0.066148
04:54:00|0.06615
04:54:01|0.06615
04:54:02|0.066152
04:54:03|0.066154
04:54:04|0.066154
04:54:05|0.066154
04:54:06|0.066157
04:54:07|0.066158
04:54:08|0.066158
04:54:09|0.066158
04:54:10|0.066159
04:54:12|0.066159
04:54:12|0.066159
04:54:13|0.066158
04:54:15|0.066158
04:54:15|0.066158
04:54:16|0.066159
04:54:17|0.066159
04:54:18|0.066159
04:54:19|0.066158
04:54:20|0.066158
04:54:21|0.066158
04:54:23|0.066158
04:54:24|0.066158
04:54:25|0.066158
04:54:26|0.066159
04:54:27|0.066159
04:54:28|0.066159
04:54:29|0.066159
04:54:30|0.066159
04:54:31|0.066159
04:54:33|0.066159
04:54:33|0.066159
04:54:34|0.066159
04:54:36|0.066159
04:54:37|0.066159
04:54:38|0.066159
04:54:38|0.066161
04:54:39|0.066162
04:54:40|0.066162
04:54:42|0.066162
04:54:43|0.066162
04:54:44|0.066162
04:54:45|0.066162
04:54:46|0.066162
04:54:47|0.066162
04:54:48|0.066162
04:54:49|0.066162
04:54:50|0.066162
04:54:51|0.066159
04:54:52|0.066151
04:54:53|0.066151
04:54:55|0.066151
04:54:57|0.066151
04:54:57|0.066151
04:54:59|0.06614
04:55:01|0.06614
04:55:02|0.066141
04:55:04|0.066141
04:55:04|0.066141
04:55:05|0.066141
04:55:06|0.066141
04:55:08|0.066145
04:55:09|0.066144
04:55:09|0.066144
04:55:10|0.066144
04:55:12|0.066147
04:55:12|0.066147
04:55:13|0.066147
04:55:15|0.066147
04:55:15|0.066147
04:55:17|0.066158
04:55:18|0.066158
04:55:19|0.066158
04:55:20|0.066158
04:55:21|0.066158
04:55:22|0.066158
04:55:23|0.066158
04:55:24|0.066158
04:55:25|0.066158
04:55:26|0.066158
04:55:27|0.066158
04:55:28|0.066158
04:55:29|0.066158
04:55:30|0.066159
04:55:31|0.066159
04:55:32|0.066159
04:55:33|0.06614
04:55:34|0.06614
04:55:35|0.066134
04:55:36|0.066132
04:55:37|0.066132
04:55:38|0.066132
04:55:39|0.066132
04:55:40|0.066132
04:55:41|0.066133
04:55:42|0.066135
04:55:43|0.066136
04:55:44|0.066137
04:55:45|0.066137
04:55:46|0.066137
04:55:47|0.06615
04:55:48|0.06615
04:55:49|0.06615
04:55:50|0.06615
04:55:51|0.066148
04:55:52|0.066149
04:55:53|0.066149
04:55:55|0.066149
04:55:56|0.066149
04:55:57|0.066148
04:55:59|0.066148
04:55:59|0.066149
04:56:01|0.066148
04:56:02|0.066149
04:56:04|0.066149
04:56:05|0.066149
04:56:06|0.066149
04:56:07|0.066149
04:56:08|0.066149
04:56:10|0.066151
04:56:11|0.066155
04:56:11|0.066156
04:56:12|0.066156
04:56:13|0.066156
04:56:15|0.066156
04:56:16|0.066156
04:56:17|0.066156
04:56:18|0.066156
04:56:19|0.06615
04:56:20|0.06615
04:56:21|0.06615
04:56:22|0.066151
04:56:23|0.066151
04:56:24|0.066151
04:56:25|0.066151
04:56:27|0.066151
04:56:27|0.066151
04:56:29|0.066151
04:56:29|0.06615
04:56:31|0.06615
04:56:31|0.06615
04:56:32|0.06615
04:56:34|0.06615
04:56:34|0.06615
04:56:36|0.06615
04:56:37|0.06615
04:56:37|0.066151
04:56:38|0.066151
04:56:39|0.066151
04:56:40|0.066151
04:56:41|0.066151
04:56:42|0.066151
04:56:43|0.066151
04:56:45|0.066151
04:56:45|0.066151
04:56:47|0.066155
04:56:47|0.066155
04:56:48|0.066156
04:56:49|0.066156
04:56:51|0.066161
04:56:52|0.066161
04:56:52|0.066161
04:56:54|0.066161
04:56:55|0.066161
04:56:57|0.066161
04:56:58|0.066161
04:56:59|0.066163
04:57:01|0.066164
04:57:02|0.066164
04:57:02|0.066164
04:57:05|0.066165
04:57:05|0.066171
04:57:06|0.066171
04:57:07|0.066173
04:57:08|0.066173
04:57:09|0.066168
04:57:10|0.066168
04:57:11|0.066162
04:57:12|0.066162
04:57:14|0.066162
04:57:15|0.066172
04:57:16|0.066172
04:57:16|0.066172
04:57:18|0.066172
04:57:18|0.066172
04:57:20|0.06617
04:57:22|0.066147
04:57:22|0.066147
04:57:23|0.066147
04:57:24|0.066146
04:57:25|0.066146
04:57:26|0.066146
04:57:27|0.066147
04:57:28|0.066147
04:57:29|0.066147
04:57:30|0.066147
04:57:31|0.066147
04:57:32|0.066147
04:57:33|0.066147
04:57:34|0.066147
04:57:35|0.066147
04:57:36|0.066147
04:57:37|0.066147
04:57:38|0.066147
04:57:39|0.066146
04:57:40|0.066146
04:57:41|0.066146
04:57:42|0.066147
04:57:43|0.066147
04:57:44|0.066146
04:57:45|0.066146
04:57:46|0.066146
04:57:47|0.066146
04:57:48|0.066146
04:57:49|0.066146
04:57:50|0.066146
04:57:51|0.066146
04:57:52|0.066146
04:57:53|0.066146
04:57:54|0.066146
04:57:56|0.066146
04:57:56|0.066146
04:57:57|0.066146
04:57:59|0.066147
04:58:01|0.066147
04:58:02|0.066147
04:58:02|0.066146
04:58:04|0.066171
04:58:05|0.066171
04:58:06|0.066171
04:58:08|0.066171
04:58:08|0.066171
04:58:10|0.066171
04:58:10|0.066171
04:58:12|0.066171
04:58:13|0.066171
04:58:13|0.066171
04:58:15|0.066172
04:58:16|0.066172
04:58:16|0.066172
04:58:17|0.066172
04:58:18|0.066171
04:58:20|0.066171
04:58:21|0.066171
04:58:22|0.066171
04:58:22|0.066171
04:58:23|0.066171
04:58:25|0.066171
04:58:26|0.066171
04:58:27|0.066171
04:58:28|0.066171
04:58:29|0.066171
04:58:30|0.066171
04:58:31|0.066171
04:58:33|0.066171
04:58:33|0.066172
04:58:34|0.066172
04:58:35|0.066172
04:58:36|0.066171
04:58:37|0.066171
04:58:38|0.066171
04:58:39|0.066171
04:58:40|0.066171
04:58:41|0.066171
04:58:42|0.066171
04:58:43|0.066171
04:58:44|0.066171
04:58:45|0.066171
04:58:46|0.066171
04:58:47|0.066168
04:58:48|0.06616
04:58:49|0.06616
04:58:50|0.06616
04:58:51|0.06616
04:58:52|0.06616
04:58:53|0.06616
04:58:54|0.06616
04:58:55|0.06616
04:58:56|0.06616
04:58:58|0.06616
04:58:59|0.06616
04:58:59|0.06616
04:59:01|0.06616
04:59:01|0.06616
04:59:02|0.066161
04:59:03|0.066164
04:59:05|0.066165
04:59:05|0.066165
04:59:07|0.066165
04:59:08|0.066166
04:59:09|0.066166
04:59:10|0.066166
04:59:11|0.066166
04:59:12|0.066166
04:59:13|0.066166
04:59:14|0.066172
04:59:15|0.066174
04:59:16|0.066174
04:59:17|0.066174
04:59:18|0.066174
04:59:18|0.066174
04:59:20|0.066175
04:59:21|0.066175
04:59:22|0.066174
04:59:23|0.066175
04:59:24|0.066175
04:59:25|0.066175
04:59:26|0.066176
04:59:27|0.066179
04:59:28|0.066179
04:59:29|0.06618
04:59:31|0.06618
04:59:31|0.06618
04:59:32|0.066181
04:59:34|0.066181
04:59:34|0.066181
04:59:36|0.066181
04:59:37|0.066181
04:59:37|0.066181
04:59:39|0.066181
04:59:40|0.066181
04:59:40|0.066183
04:59:42|0.066183
04:59:42|0.066183
04:59:43|0.066183
04:59:45|0.066183
04:59:45|0.066196
04:59:47|0.066196
04:59:47|0.066203
04:59:49|0.066203
04:59:50|0.06622
04:59:51|0.066237
04:59:52|0.066279
04:59:52|0.066302
04:59:54|0.06628
04:59:55|0.066281
04:59:56|0.066299
04:59:57|0.066299
04:59:58|0.066299
04:59:59|0.0663
05:00:01|0.066311
05:00:02|0.066292
05:00:04|0.066296
05:00:05|0.06629
05:00:06|0.06629
05:00:07|0.066297
05:00:09|0.066289
05:00:10|0.06629
05:00:10|0.066312
05:00:11|0.066316
05:00:12|0.066309
05:00:14|0.066309
05:00:14|0.06632
05:00:16|0.066306
05:00:17|0.066306
05:00:18|0.066326
05:00:19|0.066326
05:00:20|0.066331
05:00:21|0.066331
05:00:22|0.066332
05:00:23|0.066322
05:00:24|0.066322
05:00:25|0.066322
05:00:26|0.066316
05:00:27|0.066316
05:00:28|0.066311
05:00:29|0.066301
05:00:30|0.066299
05:00:31|0.066291
05:00:32|0.066292
05:00:33|0.066271
05:00:35|0.06626
05:00:35|0.066257
05:00:36|0.066256
05:00:37|0.066256
05:00:38|0.066256
05:00:39|0.066255
05:00:40|0.06625
05:00:41|0.066245
05:00:42|0.06624
05:00:43|0.06624
05:00:44|0.066241
05:00:46|0.066251
05:00:47|0.066251
05:00:48|0.06625
05:00:49|0.06625
05:00:50|0.06624
05:00:51|0.066233
05:00:52|0.06624
05:00:53|0.06624
05:00:55|0.066239
05:00:56|0.066239
05:00:56|0.06622
05:00:57|0.066221
05:00:58|0.066215
05:00:59|0.066205
05:01:01|0.066202
05:01:03|0.066201
05:01:04|0.066201
05:01:05|0.066201
05:01:06|0.066201
05:01:08|0.066185
05:01:09|0.066185
05:01:11|0.066185
05:01:12|0.066185
05:01:13|0.066184
05:01:14|0.066184
05:01:15|0.06618
05:01:15|0.06618
05:01:16|0.06618
05:01:17|0.06617
05:01:18|0.066166
05:01:20|0.066166
05:01:21|0.066166
05:01:22|0.066166
05:01:23|0.066166
05:01:24|0.066166
05:01:25|0.066166
05:01:25|0.066166
05:01:27|0.066166
05:01:28|0.066166
05:01:28|0.066163
05:01:30|0.066163
05:01:31|0.066163
05:01:32|0.066163
05:01:33|0.066163
05:01:34|0.066163
05:01:35|0.066163
05:01:36|0.066163
05:01:37|0.066163
05:01:38|0.066163
05:01:38|0.066163
05:01:39|0.066165
05:01:41|0.066165
05:01:42|0.066165
05:01:43|0.066165
05:01:43|0.066165
05:01:45|0.066167
05:01:45|0.066166
05:01:47|0.066167
05:01:47|0.066166
05:01:49|0.066166
05:01:50|0.066166
05:01:51|0.066166
05:01:52|0.066166
05:01:53|0.066166
05:01:53|0.066166
05:01:56|0.066166
05:01:56|0.066163
05:01:57|0.066163
05:01:58|0.066163
05:01:59|0.066164
05:02:01|0.066166
05:02:02|0.066166
05:02:04|0.066166
05:02:04|0.066162
05:02:06|0.06616
05:02:08|0.066156
05:02:08|0.066156
05:02:09|0.066156
05:02:10|0.066156
05:02:11|0.066156
05:02:12|0.066155
05:02:13|0.066156
05:02:14|0.066156
05:02:16|0.066156
05:02:17|0.066155
05:02:18|0.066155
05:02:19|0.066155
05:02:20|0.066146
05:02:21|0.066146
05:02:22|0.066146
05:02:23|0.066146
05:02:24|0.066146
05:02:25|0.066146
05:02:26|0.066147
05:02:27|0.066152
05:02:28|0.066153
05:02:29|0.066154
05:02:30|0.066154
05:02:31|0.066154
05:02:32|0.066154
05:02:33|0.066154
05:02:34|0.06616
05:02:35|0.066164
05:02:36|0.066164
05:02:37|0.066164
05:02:38|0.066164
05:02:39|0.066164
05:02:40|0.066164
05:02:41|0.066164
05:02:42|0.066164
05:02:43|0.066168
05:02:44|0.066173
05:02:45|0.066173
05:02:46|0.066173
05:02:47|0.066177
05:02:48|0.066177
05:02:49|0.06618
05:02:50|0.06618
05:02:51|0.06618
05:02:52|0.06618
05:02:54|0.06618
05:02:54|0.06618
05:02:56|0.06618
05:02:56|0.066179
05:02:58|0.066179
05:02:59|0.066179
05:03:00|0.066179
05:03:01|0.066179
05:03:01|0.066179
05:03:02|0.066179
05:03:04|0.066179
05:03:06|0.066178
05:03:07|0.066178
05:03:08|0.066177
05:03:08|0.066176
05:03:10|0.066176
05:03:11|0.066176
05:03:12|0.066176
05:03:13|0.066176
05:03:14|0.066174
05:03:15|0.066174
05:03:16|0.066174
05:03:18|0.066174
05:03:18|0.066174
05:03:19|0.066161
05:03:21|0.06616
05:03:22|0.066142
05:03:22|0.066142
05:03:23|0.066142
05:03:25|0.066142
05:03:26|0.066142
05:03:26|0.066142
05:03:28|0.066142
05:03:29|0.066142
05:03:30|0.066157
05:03:31|0.066157
05:03:32|0.066157
05:03:33|0.066157
05:03:34|0.066155
05:03:35|0.066156
05:03:36|0.066156
05:03:38|0.066156
05:03:39|0.066146
05:03:40|0.066146
05:03:41|0.066145
05:03:42|0.066142
05:03:43|0.066142
05:03:44|0.066142
05:03:45|0.066142
05:03:46|0.066142
05:03:48|0.066133
05:03:49|0.066124
05:03:49|0.066125
05:03:51|0.066125
05:03:51|0.066125
05:03:53|0.066121
05:03:53|0.066119
05:03:55|0.066119
05:03:56|0.066119
05:03:56|0.066116
05:03:58|0.066116
05:03:59|0.066116
05:03:59|0.066116
05:04:00|0.066116
05:04:02|0.066116
05:04:03|0.066116
05:04:04|0.066116
05:04:06|0.066116
05:04:06|0.066116
05:04:08|0.066117
05:04:09|0.066117
05:04:10|0.066117
05:04:11|0.066117
05:04:12|0.066117
05:04:13|0.066117
05:04:14|0.066117
05:04:15|0.066117
05:04:16|0.066118
05:04:17|0.066133
05:04:18|0.066134
05:04:19|0.066134
05:04:20|0.066134
05:04:21|0.06614
05:04:22|0.06614
05:04:23|0.066141
05:04:24|0.066141
05:04:25|0.066142
05:04:26|0.066139
05:04:27|0.066135
05:04:28|0.066134
05:04:29|0.066134
05:04:30|0.066135
05:04:31|0.066135
05:04:32|0.066135
05:04:33|0.066135
05:04:34|0.066135
05:04:35|0.066134
05:04:36|0.066135
05:04:37|0.066135
05:04:38|0.066146
05:04:39|0.066159
05:04:40|0.066159
05:04:41|0.066159
05:04:42|0.066159
05:04:43|0.066159
05:04:44|0.066159
05:04:45|0.06616
05:04:47|0.066155
05:04:48|0.066142
05:04:49|0.066142
05:04:50|0.066142
05:04:51|0.066142
05:04:52|0.066142
05:04:53|0.066148
05:04:54|0.066148
05:04:55|0.066148
05:04:56|0.066148
05:04:57|0.066148
05:04:58|0.066148
05:04:59|0.066148
05:04:59|0.066148
05:05:00|0.066148
05:05:02|0.066128
05:05:03|0.066128
05:05:04|0.066128
05:05:06|0.066136
05:05:06|0.066147
05:05:08|0.066148
05:05:10|0.066148
05:05:11|0.066148
05:05:12|0.066148
05:05:13|0.066148
05:05:14|0.066151
05:05:15|0.066152
05:05:16|0.066159
05:05:18|0.066159
05:05:18|0.066159
05:05:20|0.066159
05:05:20|0.066162
05:05:21|0.066181
05:05:22|0.066187
05:05:23|0.066187
05:05:24|0.06621
05:05:25|0.06621
05:05:26|0.066225
05:05:28|0.066224
05:05:28|0.06621
05:05:29|0.06621
05:05:30|0.0662
05:05:31|0.0662
05:05:33|0.066194
05:05:34|0.066194
05:05:35|0.066183
05:05:36|0.066183
05:05:37|0.066183
05:05:38|0.066183
05:05:39|0.066175
05:05:40|0.066165
05:05:41|0.066166
05:05:42|0.066169
05:05:43|0.066169
05:05:44|0.066169
05:05:45|0.066178
05:05:46|0.066178
05:05:47|0.066179
05:05:48|0.066158
05:05:50|0.066148
05:05:51|0.066148
05:05:52|0.066148
05:05:53|0.066148
05:05:53|0.066148
05:05:54|0.06614
05:05:56|0.066121
05:05:57|0.066121
05:05:58|0.066121
05:05:59|0.066121
05:06:00|0.066121
05:06:01|0.066121
05:06:02|0.06612
05:06:03|0.066107
05:06:04|0.066107
05:06:05|0.066107
05:06:07|0.066106
05:06:07|0.066101
05:06:08|0.066097
05:06:09|0.066095
05:06:10|0.066095
05:06:12|0.066089
05:06:13|0.066082
05:06:14|0.066083
05:06:14|0.066083
05:06:16|0.066083
05:06:17|0.066083
05:06:18|0.066083
05:06:19|0.066083
05:06:20|0.06608
05:06:20|0.066074
05:06:22|0.066074
05:06:23|0.066072
05:06:24|0.066069
05:06:25|0.066067
05:06:26|0.066067
05:06:27|0.066067
05:06:28|0.066061
05:06:29|0.066045
05:06:30|0.066045
05:06:31|0.066045
05:06:32|0.066047
05:06:33|0.066047
05:06:35|0.066048
05:06:35|0.066048
05:06:36|0.066048
05:06:37|0.066049
05:06:38|0.066049
05:06:40|0.066049
05:06:40|0.066049
05:06:42|0.066065
05:06:43|0.066065
05:06:43|0.066065
05:06:44|0.066053
05:06:45|0.066053
05:06:47|0.066053
05:06:47|0.066053
05:06:49|0.066053
05:06:49|0.066054
05:06:51|0.066056
05:06:52|0.066056
05:06:53|0.066052
05:06:53|0.066052
05:06:55|0.066053
05:06:55|0.066053
05:06:56|0.066053
05:06:58|0.066052
05:06:59|0.066052
05:07:00|0.066053
05:07:00|0.066053
05:07:02|0.066052
05:07:04|0.066052
05:07:04|0.066052
05:07:06|0.066049
05:07:07|0.066049
05:07:08|0.066049
05:07:09|0.06605
05:07:11|0.06605
05:07:11|0.06605
05:07:12|0.06605
05:07:13|0.06605
05:07:14|0.066063
05:07:15|0.06608
05:07:16|0.066087
05:07:18|0.066087
05:07:19|0.066086
05:07:20|0.066086
05:07:21|0.066086
05:07:22|0.06608
05:07:23|0.06608
05:07:24|0.06608
05:07:25|0.066077
05:07:26|0.066066
05:07:27|0.066076
05:07:28|0.066103
05:07:29|0.066103
05:07:30|0.066083
05:07:31|0.066082
05:07:32|0.066082
05:07:33|0.066082
05:07:34|0.066082
05:07:35|0.066082
05:07:36|0.066014
05:07:37|0.066022
05:07:38|0.066016
05:07:39|0.066016
05:07:40|0.065999
05:07:41|0.065989
05:07:42|0.065989
05:07:43|0.065989
05:07:44|0.065988
05:07:45|0.065988
05:07:46|0.065983
05:07:47|0.065985
05:07:49|0.065985
05:07:50|0.06599
05:07:51|0.066006
05:07:52|0.066007
05:07:53|0.066017
05:07:54|0.066018
05:07:55|0.066018
05:07:56|0.066018
05:07:57|0.066048
05:07:58|0.06605
05:07:59|0.066052
05:08:00|0.06609
05:08:01|0.066106
05:08:02|0.066122
05:08:04|0.066109
05:08:05|0.066109
05:08:05|0.066102
05:08:07|0.06608
05:08:08|0.066072
05:08:09|0.066067
05:08:11|0.066066
05:08:12|0.066067
05:08:13|0.066067
05:08:13|0.066074
05:08:15|0.066074
05:08:16|0.066074
05:08:17|0.066088
05:08:17|0.066088
05:08:19|0.0661
05:08:21|0.066102
05:08:22|0.066107
05:08:23|0.066107
05:08:24|0.06612
05:08:24|0.066139
05:08:26|0.066197
05:08:27|0.066202
05:08:27|0.066165
05:08:29|0.066159
05:08:30|0.06618
05:08:31|0.066188
05:08:31|0.066196
05:08:34|0.06619
05:08:34|0.06621
05:08:35|0.06621
05:08:37|0.066235
05:08:38|0.06623
05:08:39|0.066209
05:08:40|0.066214
05:08:40|0.066194
05:08:41|0.066194
05:08:43|0.066209
05:08:44|0.066216
05:08:44|0.066216
05:08:45|0.066217
05:08:46|0.066222
05:08:48|0.066222
05:08:48|0.066223
05:08:50|0.06623
05:08:51|0.06623
05:08:52|0.066235
05:08:53|0.066222
05:08:54|0.066222
05:08:55|0.066222
05:08:56|0.066221
05:08:57|0.066221
05:08:58|0.066221
05:09:00|0.06622
05:09:01|0.06622
05:09:02|0.06622
05:09:02|0.066201
05:09:04|0.066201
05:09:05|0.066201
05:09:05|0.066201
05:09:06|0.066191
05:09:08|0.066187
05:09:10|0.066181
05:09:11|0.066181
05:09:12|0.066188
05:09:13|0.066188
05:09:14|0.066188
05:09:14|0.066188
05:09:15|0.066188
05:09:17|0.066188
05:09:17|0.066188
05:09:19|0.066192
05:09:20|0.066192
05:09:21|0.066194
05:09:23|0.066193
05:09:24|0.066193
05:09:25|0.066184
05:09:25|0.066181
05:09:26|0.066181
05:09:28|0.066181
05:09:29|0.066181
05:09:30|0.066181
05:09:31|0.066165
05:09:32|0.066165
05:09:33|0.066164
05:09:34|0.066164
05:09:35|0.066188
05:09:37|0.066193
05:09:37|0.066197
05:09:39|0.0662
05:09:39|0.066202
05:09:41|0.066207
05:09:42|0.066207
05:09:43|0.066206
05:09:44|0.066206
05:09:45|0.066206
05:09:46|0.066207
05:09:47|0.066206
05:09:48|0.066206
05:09:49|0.066207
05:09:50|0.066207
05:09:51|0.066207
05:09:52|0.066209
05:09:53|0.066209
05:09:54|0.06621
05:09:55|0.06621
05:09:56|0.066214
05:09:57|0.066214
05:09:58|0.066214
05:09:59|0.066219
05:10:00|0.066219
05:10:01|0.066219
05:10:02|0.066219
05:10:03|0.066224
05:10:04|0.066224
05:10:06|0.066224
05:10:08|0.066224
05:10:08|0.066224
05:10:10|0.066224
05:10:12|0.066224
05:10:13|0.066224
05:10:15|0.066225
05:10:16|0.066232
05:10:17|0.066236
05:10:17|0.066236
05:10:19|0.066236
05:10:19|0.066236
05:10:21|0.066236
05:10:22|0.066237
05:10:23|0.066236
05:10:23|0.066236
05:10:24|0.066236
05:10:26|0.066236
05:10:27|0.066236
05:10:28|0.066239
05:10:29|0.066243
05:10:30|0.066244
05:10:32|0.066244
05:10:32|0.066245
05:10:33|0.066259
05:10:35|0.06628
05:10:36|0.06628
05:10:37|0.066287
05:10:39|0.066298
05:10:39|0.066298
05:10:40|0.066298
05:10:41|0.066287
05:10:42|0.066287
05:10:43|0.066278
05:10:44|0.066277
05:10:45|0.066277
05:10:46|0.066277
05:10:47|0.066276
05:10:49|0.066276
05:10:50|0.066275
05:10:50|0.066275
05:10:51|0.066276
05:10:52|0.066276
05:10:54|0.066277
05:10:54|0.066268
05:10:55|0.066268
05:10:56|0.066268
05:10:57|0.066267
05:10:58|0.066267
05:10:59|0.066268
05:11:00|0.066277
05:11:01|0.066277
05:11:03|0.066278
05:11:03|0.066278
05:11:04|0.066278
05:11:05|0.066297
05:11:06|0.066293
05:11:08|0.066293
05:11:09|0.066267
05:11:09|0.066267
05:11:11|0.066267
05:11:12|0.066284
05:11:14|0.066275
05:11:15|0.066267
05:11:16|0.066267
05:11:17|0.066268
05:11:18|0.066245
05:11:19|0.066247
05:11:20|0.066251
05:11:21|0.066251
05:11:22|0.066286
05:11:23|0.066286
05:11:24|0.066286
05:11:25|0.06629
05:11:26|0.06629
05:11:27|0.066293
05:11:28|0.066293
05:11:29|0.066293
05:11:30|0.066293
05:11:31|0.066293
05:11:33|0.066293
05:11:33|0.066293
05:11:34|0.066294
05:11:35|0.066294
05:11:36|0.066294
05:11:37|0.066293
05:11:38|0.066293
05:11:40|0.066293
05:11:41|0.066293
05:11:42|0.066293
05:11:43|0.066278
05:11:44|0.066265
05:11:45|0.066265
05:11:46|0.066265
05:11:47|0.066264
05:11:48|0.066259
05:11:49|0.066244
05:11:50|0.066244
05:11:51|0.066244
05:11:52|0.066227
05:11:53|0.066227
05:11:54|0.066226
05:11:55|0.066226
05:11:56|0.066228
05:11:57|0.066234
05:11:58|0.066233
05:11:59|0.066233
05:12:00|0.066233
05:12:01|0.066233
05:12:02|0.066233
05:12:03|0.066226
05:12:04|0.066226
05:12:05|0.066226
05:12:06|0.066232
05:12:07|0.066232
05:12:08|0.066232
05:12:09|0.066232
05:12:11|0.066233
05:12:12|0.066232
05:12:13|0.066233
05:12:14|0.066233
05:12:16|0.066233
05:12:17|0.066233
05:12:19|0.066235
05:12:19|0.066235
05:12:20|0.066235
05:12:21|0.066235
05:12:23|0.066235
05:12:24|0.066235
05:12:25|0.066235
05:12:26|0.066237
05:12:27|0.066237
05:12:28|0.066237
05:12:29|0.066237
05:12:30|0.066237
05:12:31|0.066237
05:12:32|0.066249
05:12:33|0.066249
05:12:34|0.066249
05:12:35|0.066249
05:12:36|0.06625
05:12:36|0.06626
05:12:38|0.066259
05:12:39|0.06627
05:12:40|0.06627
05:12:41|0.066254
05:12:42|0.066254
05:12:43|0.066254
05:12:44|0.066254
05:12:45|0.066254
05:12:46|0.066252
05:12:47|0.066252
05:12:48|0.066255
05:12:49|0.066255
05:12:50|0.066255
05:12:51|0.066255
05:12:52|0.066254
05:12:53|0.066254
05:12:53|0.066254
05:12:55|0.066252
05:12:56|0.066248
05:12:57|0.066245
05:12:57|0.066248
05:12:59|0.066248
05:13:00|0.066248
05:13:01|0.066247
05:13:02|0.066247
05:13:03|0.066247
05:13:04|0.066247
05:13:06|0.066242
05:13:06|0.066242
05:13:08|0.066242
05:13:08|0.066242
05:13:09|0.066242
05:13:11|0.066239
05:13:12|0.066239
05:13:13|0.066228
05:13:14|0.066228
05:13:15|0.066228
05:13:16|0.066228
05:13:17|0.066228
05:13:18|0.066228
05:13:18|0.066228
05:13:21|0.066227
05:13:21|0.066227
05:13:22|0.066227
05:13:23|0.066227
05:13:24|0.066227
05:13:25|0.066227
05:13:26|0.066228
05:13:27|0.066228
05:13:28|0.066228
05:13:29|0.066228
05:13:31|0.066227
05:13:32|0.066227
05:13:34|0.066228
05:13:34|0.066228
05:13:35|0.066228
05:13:36|0.066228
05:13:37|0.066228
05:13:38|0.066228
05:13:39|0.066228
05:13:40|0.066227
05:13:41|0.066227
05:13:42|0.066228
05:13:43|0.066228
05:13:44|0.066228
05:13:45|0.066228
05:13:46|0.066228
05:13:47|0.066217
05:13:48|0.066215
05:13:49|0.066215
05:13:50|0.066211
05:13:51|0.066211
05:13:52|0.066212
05:13:53|0.066239
05:13:54|0.066239
05:13:55|0.066239
05:13:56|0.066239
05:13:58|0.066239
05:13:58|0.066224
05:13:59|0.066224
05:14:00|0.066224
05:14:04|0.066224
05:14:05|0.066224
05:14:06|0.066225
05:14:07|0.066238
05:14:09|0.066224
05:14:10|0.066224
05:14:11|0.066224
05:14:12|0.066224
05:14:12|0.066224
05:14:14|0.06621
05:14:15|0.066205
05:14:16|0.066205
05:14:17|0.066205
05:14:18|0.066205
05:14:19|0.066205
05:14:21|0.066205
05:14:22|0.066205
05:14:23|0.0662
05:14:23|0.066193
05:14:25|0.066193
05:14:26|0.066188
05:14:26|0.066188
05:14:28|0.066179
05:14:28|0.066173
05:14:30|0.066164
05:14:31|0.066164
05:14:32|0.066164
05:14:33|0.066164
05:14:34|0.066164
05:14:38|0.066161
05:14:38|0.066161
05:14:39|0.066161
05:14:40|0.066161
05:14:41|0.06616
05:14:42|0.06616
05:14:43|0.06616
05:14:44|0.06616
05:14:45|0.066153
05:14:47|0.066152
05:14:48|0.066152
05:14:49|0.066151
05:14:49|0.066141
05:14:50|0.066141
05:14:51|0.066141
05:14:52|0.066141
05:14:53|0.06614
05:14:54|0.06614
05:14:56|0.066141
05:14:56|0.066141
05:14:57|0.066141
05:14:59|0.066141
05:14:59|0.066141
05:15:01|0.066157
05:15:01|0.066157
05:15:03|0.06616
05:15:03|0.06616
05:15:04|0.066162
05:15:05|0.066162
05:15:06|0.066162
05:15:07|0.066162
05:15:08|0.066162
05:15:10|0.066162
05:15:12|0.066162
05:15:13|0.066162
05:15:13|0.066164
05:15:14|0.066167
05:15:15|0.066167
05:15:16|0.066167
05:15:18|0.066172
05:15:18|0.066179
05:15:20|0.066179
05:15:20|0.066179
05:15:21|0.066182
05:15:22|0.066187
05:15:24|0.066193
05:15:25|0.066195
05:15:26|0.066198
05:15:27|0.066199
05:15:28|0.066199
05:15:30|0.066199
05:15:31|0.066199
05:15:32|0.066199
05:15:33|0.066191
05:15:33|0.066166
05:15:34|0.066174
05:15:36|0.066174
05:15:36|0.066178
05:15:37|0.066178
05:15:38|0.066178
05:15:40|0.066181
05:15:40|0.066182
05:15:42|0.066181
05:15:42|0.066181
05:15:44|0.066182
05:15:44|0.066182
05:15:45|0.066181
05:15:46|0.066181
05:15:48|0.066181
05:15:49|0.066182
05:15:50|0.066181
05:15:51|0.066181
05:15:52|0.066181
05:15:53|0.066181
05:15:54|0.066182
05:15:55|0.066196
05:15:56|0.066196
05:15:57|0.066196
05:15:58|0.066199
05:15:59|0.066201
05:16:00|0.066203
05:16:01|0.066203
05:16:02|0.066203
05:16:03|0.066204
05:16:04|0.066204
05:16:05|0.066204
05:16:06|0.066204
05:16:07|0.066205
05:16:08|0.066205
05:16:09|0.066214
05:16:10|0.066214
05:16:12|0.066213
05:16:13|0.066213
05:16:14|0.066213
05:16:16|0.066213
05:16:17|0.066213
05:16:18|0.066213
05:16:20|0.066214
05:16:20|0.066217
05:16:22|0.066217
05:16:23|0.066217
05:16:24|0.066217
05:16:25|0.066217
05:16:26|0.066217
05:16:28|0.066223
05:16:29|0.066229
05:16:30|0.066229
05:16:31|0.06623
05:16:32|0.066238
05:16:33|0.066238
05:16:34|0.066244
05:16:36|0.066259
05:16:36|0.066259
05:16:38|0.066259
05:16:38|0.066261
05:16:39|0.066261
05:16:41|0.066261
05:16:41|0.066261
05:16:42|0.066262
05:16:43|0.066264
05:16:45|0.06627
05:16:45|0.06628
05:16:46|0.066285
05:16:47|0.066285
05:16:49|0.066285
05:16:49|0.066285
05:16:51|0.066285
05:16:52|0.066285
05:16:53|0.066285
05:16:54|0.066285
05:16:55|0.066285
05:16:56|0.066285
05:16:57|0.066285
05:16:58|0.066285
05:16:59|0.066285
05:17:00|0.066309
05:17:01|0.066308
05:17:02|0.066308
05:17:03|0.066317
05:17:04|0.066317
05:17:05|0.06632
05:17:07|0.066319
05:17:07|0.06632
05:17:08|0.06632
05:17:10|0.066301
05:17:11|0.066301
05:17:12|0.066301
05:17:13|0.066301
05:17:14|0.0663
05:17:16|0.066311
05:17:17|0.066311
05:17:17|0.066303
05:17:18|0.066292
05:17:19|0.066292
05:17:20|0.066292
05:17:22|0.066292
05:17:23|0.066292
05:17:24|0.066293
05:17:25|0.066293
05:17:26|0.066292
05:17:27|0.066292
05:17:28|0.066292
05:17:29|0.066292
05:17:30|0.066293
05:17:31|0.066293
05:17:32|0.066293
05:17:33|0.066298
05:17:34|0.066301
05:17:35|0.066301
05:17:36|0.066315
05:17:37|0.06632
05:17:38|0.06633
05:17:39|0.066331
05:17:40|0.066335
05:17:41|0.066402
05:17:42|0.066426
05:17:44|0.066409
05:17:44|0.066363
05:17:45|0.066352
05:17:47|0.066353
05:17:47|0.066354
05:17:48|0.066367
05:17:50|0.066383
05:17:51|0.066424
05:17:51|0.066438
05:17:52|0.066433
05:17:53|0.066454
05:17:54|0.06649
05:17:56|0.066551
05:17:56|0.066549
05:17:57|0.066529
05:17:59|0.066489
05:17:59|0.066464
05:18:01|0.066492
05:18:01|0.066615
05:18:02|0.066677
05:18:03|0.066707
05:18:05|0.066763
05:18:05|0.066774
05:18:06|0.066863
05:18:07|0.066874
05:18:09|0.066884
05:18:09|0.066963
05:18:11|0.067102
05:18:13|0.067161
05:18:13|0.067206
05:18:15|0.067239
05:18:16|0.067116
05:18:17|0.067107
05:18:18|0.067034
05:18:19|0.066909
05:18:20|0.066991
05:18:21|0.067038
05:18:23|0.066935
05:18:24|0.066867
05:18:25|0.066958
05:18:25|0.066948
05:18:27|0.066936
05:18:27|0.0669
05:18:28|0.066888
05:18:30|0.066937
05:18:30|0.066927
05:18:32|0.066886
05:18:33|0.066871
05:18:34|0.066928
05:18:35|0.066861
05:18:36|0.06689
05:18:37|0.06687
05:18:38|0.066861
05:18:39|0.066874
05:18:40|0.066929
05:18:41|0.06694
05:18:43|0.066892
05:18:44|0.066891
05:18:44|0.066892
05:18:45|0.0669
05:18:46|0.066892
05:18:48|0.066852
05:18:49|0.066864
05:18:50|0.066877
05:18:51|0.066871
05:18:52|0.066793
05:18:53|0.066821
05:18:54|0.066839
05:18:55|0.066865
05:18:56|0.066878
05:18:57|0.066886
05:18:59|0.066919
05:19:00|0.06691
05:19:00|0.066895
05:19:02|0.066889
05:19:02|0.06686
05:19:04|0.066871
05:19:05|0.066859
05:19:06|0.06685
05:19:07|0.066845
05:19:09|0.066847
05:19:09|0.066847
05:19:10|0.066847
05:19:12|0.066832
05:19:12|0.066814
05:19:14|0.066788
05:19:16|0.06686
05:19:17|0.066846
05:19:18|0.066894
05:19:19|0.066851
05:19:20|0.066893
05:19:21|0.066886
05:19:22|0.066873
05:19:23|0.066857
05:19:24|0.066834
05:19:25|0.066823
05:19:26|0.066844
05:19:27|0.066845
05:19:28|0.066852
05:19:29|0.066853
05:19:30|0.066846
05:19:31|0.066856
05:19:32|0.066864
05:19:33|0.066875
05:19:34|0.066882
05:19:36|0.066875
05:19:37|0.066883
05:19:38|0.066883
05:19:39|0.066882
05:19:39|0.066883
05:19:41|0.066878
05:19:42|0.066874
05:19:43|0.066861
05:19:44|0.066831
05:19:45|0.066806
05:19:46|0.066803
05:19:46|0.066819
05:19:47|0.066826
05:19:49|0.066804
05:19:50|0.066789
05:19:50|0.066787
05:19:52|0.066783
05:19:52|0.066782
05:19:54|0.066782
05:19:55|0.066783
05:19:55|0.066787
05:19:56|0.066792
05:19:58|0.066806
05:19:59|0.066811
05:19:59|0.066801
05:20:00|0.066815
05:20:01|0.066815
05:20:03|0.066817
05:20:05|0.066799
05:20:05|0.066815
05:20:06|0.066823
05:20:08|0.066833
05:20:09|0.06684
05:20:09|0.06682
05:20:11|0.066839
05:20:12|0.066822
05:20:12|0.066837
05:20:15|0.066837
05:20:15|0.066838
05:20:16|0.066838
05:20:17|0.066837
05:20:18|0.066833
05:20:19|0.066833
05:20:21|0.066833
05:20:23|0.066804
05:20:23|0.066803
05:20:24|0.066804
05:20:25|0.066808
05:20:26|0.066808
05:20:27|0.066784
05:20:28|0.066785
05:20:29|0.066785
05:20:30|0.066786
05:20:31|0.066785
05:20:32|0.066786
05:20:33|0.066775
05:20:34|0.066772
05:20:35|0.06677
05:20:36|0.066817
05:20:37|0.066817
05:20:38|0.066813
05:20:39|0.066813
05:20:40|0.066812
05:20:41|0.066806
05:20:42|0.066811
05:20:43|0.066818
05:20:44|0.066818
05:20:45|0.066818
05:20:47|0.066817
05:20:48|0.066817
05:20:48|0.066817
05:20:50|0.066817
05:20:50|0.066809
05:20:52|0.06681
05:20:52|0.066809
05:20:53|0.0668
05:20:54|0.066787
05:20:55|0.066786
05:20:56|0.066786
05:20:58|0.066787
05:20:58|0.066787
05:21:00|0.066786
05:21:00|0.066779
05:21:02|0.066772
05:21:03|0.066766
05:21:04|0.06678
05:21:05|0.066779
05:21:06|0.066778
05:21:07|0.066773
05:21:08|0.066784
05:21:15|0.066763
05:21:17|0.066763
05:21:18|0.066762
05:21:19|0.066763
05:21:20|0.066763
05:21:21|0.066763
05:21:22|0.066755
05:21:23|0.066746
05:21:23|0.066744
05:21:24|0.066748
05:21:26|0.066749
05:21:28|0.066748
05:21:29|0.066743
05:21:30|0.066742
05:21:31|0.066734
05:21:31|0.066746
05:21:32|0.066763
05:21:34|0.066763
05:21:35|0.066763
05:21:36|0.066763
05:21:37|0.066763
05:21:38|0.066759
05:21:38|0.066759
05:21:40|0.066742
05:21:41|0.066767
05:21:43|0.066789
05:21:43|0.066789
05:21:44|0.06678
05:21:45|0.066781
05:21:46|0.066781
05:21:47|0.066781
05:21:48|0.066758
05:21:49|0.066759
05:21:50|0.06678
05:21:51|0.06678
05:21:52|0.06678
05:21:53|0.066767
05:21:54|0.06676
05:21:55|0.06676
05:21:56|0.066759
05:21:58|0.06674
05:21:59|0.066743
05:22:00|0.066753
05:22:01|0.066741
05:22:02|0.066741
05:22:02|0.066741
05:22:04|0.06674
05:22:04|0.066741
05:22:07|0.066741
05:22:07|0.066742
05:22:08|0.06675
05:22:09|0.06675
05:22:11|0.066747
05:22:12|0.066747
05:22:13|0.066747
05:22:14|0.066747
05:22:15|0.066735
05:22:17|0.066718
05:22:18|0.066718
05:22:19|0.066718
05:22:20|0.066724
05:22:21|0.066724
05:22:22|0.066724
05:22:23|0.066724
05:22:24|0.066725
05:22:25|0.06673
05:22:26|0.066739
05:22:27|0.066739
05:22:28|0.06674
05:22:29|0.06674
05:22:30|0.06674
05:22:31|0.066742
05:22:32|0.06675
05:22:34|0.066751
05:22:35|0.066751
05:22:35|0.066751
05:22:36|0.066751
05:22:37|0.06676
05:22:39|0.06676
05:22:39|0.06676
05:22:41|0.066755
05:22:42|0.066755
05:22:43|0.06674
05:22:44|0.066731
05:22:45|0.066731
05:22:47|0.066731
05:22:48|0.066729
05:22:49|0.06673
05:22:50|0.06673
05:22:50|0.066721
05:22:52|0.066721
05:22:53|0.066726
05:22:54|0.066731
05:22:55|0.066731
05:22:56|0.066723
05:22:57|0.066688
05:22:58|0.066689
05:22:58|0.066677
05:22:59|0.066671
05:23:01|0.066671
05:23:02|0.066666
05:23:03|0.066664
05:23:04|0.066664
05:23:05|0.066664
05:23:06|0.066672
05:23:08|0.066672
05:23:09|0.066674
05:23:10|0.066663
05:23:10|0.066684
05:23:12|0.066669
05:23:12|0.066669
05:23:13|0.066669
05:23:15|0.066673
05:23:16|0.066682
05:23:17|0.066682
05:23:19|0.066682
05:23:20|0.066681
05:23:22|0.066681
05:23:22|0.066681
05:23:24|0.066661
05:23:25|0.066661
05:23:26|0.06666
05:23:27|0.066661
05:23:29|0.06666
05:23:29|0.066659
05:23:30|0.066649
05:23:31|0.066644
05:23:32|0.066642
05:23:33|0.066656
05:23:35|0.066621
05:23:36|0.066616
05:23:37|0.0666
05:23:38|0.066597
05:23:40|0.066603
05:23:40|0.066609
05:23:41|0.066601
05:23:42|0.066589
05:23:43|0.06659
05:23:44|0.066584
05:23:45|0.066583
05:23:46|0.066582
05:23:47|0.066581
05:23:48|0.066579
05:23:49|0.066564
05:23:50|0.066539
05:23:51|0.066539
05:23:52|0.06653
05:23:53|0.066545
05:23:54|0.06654
05:23:55|0.066537
05:23:56|0.066537
05:23:57|0.06654
05:23:58|0.06654
05:23:59|0.066541
05:24:00|0.066555
05:24:01|0.066555
05:24:02|0.066555
05:24:04|0.066554
05:24:04|0.066554
05:24:06|0.066554
05:24:07|0.066543
05:24:07|0.066543
05:24:09|0.066543
05:24:10|0.066541
05:24:11|0.066549
05:24:13|0.066543
05:24:13|0.066527
05:24:14|0.06653
05:24:15|0.06653
05:24:17|0.066531
05:24:18|0.066536
05:24:19|0.066543
05:24:20|0.066543
05:24:21|0.066535
05:24:23|0.066536
05:24:23|0.066536
05:24:24|0.066541
05:24:25|0.066547
05:24:27|0.066548
05:24:28|0.066548
05:24:29|0.06656
05:24:29|0.066569
05:24:30|0.066569
05:24:31|0.066569
05:24:32|0.06657
05:24:33|0.066561
05:24:35|0.066537
05:24:35|0.066542
05:24:36|0.06655
05:24:37|0.06655
05:24:39|0.066559
05:24:39|0.066559
05:24:40|0.066559
05:24:42|0.066559
05:24:42|0.06656
05:24:44|0.06656
05:24:44|0.06656
05:24:45|0.06656
05:24:46|0.06656
05:24:48|0.066549
05:24:48|0.066571
05:24:50|0.066572
05:24:51|0.066593
05:24:58|0.066546
05:24:59|0.066542
05:25:00|0.066542
05:25:01|0.066546
05:25:02|0.06653
05:25:03|0.066526
05:25:04|0.066526
05:25:05|0.066526
05:25:06|0.066526
05:25:07|0.066537
05:25:08|0.066525
05:25:09|0.066514
05:25:10|0.066514
05:25:11|0.066514
05:25:12|0.066514
05:25:14|0.066507
05:25:14|0.066507
05:25:16|0.066507
05:25:16|0.066508
05:25:19|0.066502
05:25:19|0.0665
05:25:20|0.0665
05:25:21|0.0665
05:25:23|0.0665
05:25:24|0.066501
05:25:25|0.066502
05:25:25|0.066507
05:25:28|0.06652
05:25:28|0.066533
05:25:29|0.066533
05:25:30|0.06654
05:25:31|0.06654
05:25:32|0.066544
05:25:34|0.066533
05:25:35|0.066533
05:25:36|0.066533
05:25:37|0.066533
05:25:38|0.066529
05:25:39|0.066539
05:25:40|0.06654
05:25:41|0.06654
05:25:42|0.06654
05:25:43|0.06654
05:25:44|0.066541
05:25:45|0.066543
05:25:46|0.066543
05:25:47|0.066543
05:25:48|0.066547
05:25:49|0.06656
05:25:50|0.066569
05:25:51|0.066571
05:25:52|0.066571
05:25:53|0.066571
05:25:54|0.066571
05:25:55|0.066571
05:25:56|0.066572
05:25:57|0.066572
05:25:58|0.066571
05:25:59|0.066571
05:26:00|0.066571
05:26:02|0.06658
05:26:02|0.06658
05:26:04|0.066588
05:26:05|0.066588
05:26:06|0.066588
05:26:07|0.066588
05:26:07|0.066588
05:26:09|0.066584
05:26:10|0.066584
05:26:12|0.066578
05:26:12|0.066585
05:26:14|0.066585
05:26:14|0.066585
05:26:15|0.066585
05:26:16|0.066585
05:26:17|0.066555
05:26:19|0.066525
05:26:21|0.066502
05:26:21|0.066502
05:26:24|0.066502
05:26:24|0.066503
05:26:25|0.066503
05:26:27|0.066491
05:26:27|0.066517
05:26:29|0.06652
05:26:30|0.066502
05:26:31|0.066502
05:26:33|0.066501
05:26:33|0.066501
05:26:34|0.066501
05:26:35|0.066501
05:26:37|0.066501
05:26:37|0.066501
05:26:39|0.066501
05:26:40|0.066501
05:26:41|0.066502
05:26:42|0.066502
05:26:43|0.066505
05:26:44|0.06652
05:26:45|0.06652
05:26:46|0.066517
05:26:47|0.066517
05:26:48|0.066519
05:26:49|0.066519
05:26:50|0.066516
05:26:51|0.066501
05:26:53|0.066501
05:26:53|0.066506
05:26:55|0.066512
05:26:55|0.066512
05:26:57|0.066521
05:26:58|0.066521
05:26:59|0.066527
05:27:00|0.066523
05:27:01|0.066523
05:27:02|0.066523
05:27:03|0.066523
05:27:04|0.066523
05:27:05|0.066521
05:27:06|0.066522
05:27:07|0.066521
05:27:08|0.066521
05:27:09|0.066521
05:27:10|0.066521
05:27:11|0.066522
05:27:13|0.066524
05:27:13|0.066524
05:27:14|0.066524
05:27:15|0.066524
05:27:17|0.06654
05:27:18|0.06654
05:27:18|0.06654
05:27:20|0.06653
05:27:21|0.066524
05:27:22|0.066524
05:27:23|0.066525
05:27:25|0.066527
05:27:26|0.066534
05:27:26|0.066536
05:27:28|0.066535
05:27:29|0.066535
05:27:30|0.066535
05:27:31|0.066536
05:27:32|0.066536
05:27:33|0.066537
05:27:34|0.06654
05:27:35|0.066544
05:27:37|0.066544
05:27:38|0.066563
05:27:39|0.066563
05:27:39|0.06654
05:27:40|0.066533
05:27:41|0.066533
05:27:42|0.066529
05:27:44|0.066536
05:27:45|0.066539
05:27:45|0.066539
05:27:46|0.066534
05:27:47|0.066534
05:27:49|0.066534
05:27:50|0.066535
05:27:51|0.066534
05:27:51|0.066535
05:27:52|0.066539
05:27:53|0.066539
05:27:54|0.066547
05:27:56|0.066554
05:27:56|0.066554
05:27:58|0.066554
05:27:59|0.066567
05:28:00|0.066573
05:28:01|0.06658
05:28:03|0.066586
05:28:03|0.066586
05:28:04|0.066632
05:28:05|0.06665
05:28:06|0.06661
05:28:08|0.066623
05:28:10|0.066637
05:28:11|0.066633
05:28:11|0.066633
05:28:13|0.066639
05:28:14|0.066609
05:28:16|0.0666
05:28:16|0.066596
05:28:17|0.066586
05:28:19|0.066592
05:28:19|0.066592
05:28:22|0.066586
05:28:22|0.066583
05:28:23|0.066583
05:28:25|0.066581
05:28:26|0.066625
05:28:27|0.066628
05:28:27|0.066595
05:28:29|0.066605
05:28:31|0.066595
05:28:31|0.066595
05:28:32|0.066585
05:28:33|0.066585
05:28:34|0.066594
05:28:35|0.066595
05:28:36|0.066588
05:28:37|0.066594
05:28:38|0.066594
05:28:39|0.066594
05:28:40|0.066587
05:28:41|0.066587
05:28:43|0.0666
05:28:43|0.066596
05:28:44|0.066596
05:28:45|0.066582
05:28:47|0.066587
05:28:48|0.066598
05:28:48|0.066598
05:28:50|0.066608
05:28:52|0.066613
05:28:52|0.066612
05:28:54|0.066612
05:28:55|0.066598
05:28:55|0.0666
05:28:57|0.066601
05:28:57|0.066584
05:28:58|0.066584
05:29:00|0.066584
05:29:01|0.066581
05:29:02|0.066565
05:29:03|0.066553
05:29:04|0.066553
05:29:05|0.066542
05:29:06|0.066542
05:29:07|0.066542
05:29:08|0.066542
05:29:09|0.066552
05:29:10|0.066565
05:29:11|0.066565
05:29:12|0.066575
05:29:13|0.066575
05:29:14|0.066582
05:29:15|0.066571
05:29:16|0.066571
05:29:17|0.066571
05:29:19|0.066563
05:29:19|0.066562
05:29:21|0.066561
05:29:21|0.066572
05:29:23|0.066559
05:29:25|0.066579
05:29:26|0.066574
05:29:27|0.066563
05:29:27|0.066575
05:29:29|0.066575
05:29:30|0.066543
05:29:31|0.066548
05:29:32|0.066545
05:29:32|0.066544
05:29:33|0.066544
05:29:35|0.066544
05:29:36|0.066528
05:29:36|0.066517
05:29:37|0.066516
05:29:39|0.066516
05:29:40|0.066516
05:29:41|0.066522
05:29:42|0.066525
05:29:42|0.066525
05:29:44|0.066526
05:29:44|0.066528
05:29:45|0.066511
05:29:46|0.066511
05:29:47|0.066511
05:29:49|0.066513
05:29:49|0.066521
05:29:51|0.066499
05:29:52|0.066498
05:29:53|0.0665
05:29:53|0.066508
05:29:55|0.066508
05:29:56|0.06652
05:29:57|0.066538
05:29:58|0.066529
05:29:59|0.066504
05:30:00|0.066497
05:30:00|0.066502
05:30:02|0.066493
05:30:03|0.066494
05:30:04|0.066499
05:30:05|0.066494
05:30:06|0.066493
05:30:07|0.066512
05:30:08|0.066491
05:30:09|0.066486
05:30:10|0.066504
05:30:11|0.066483
05:30:12|0.06649
05:30:14|0.066539
05:30:16|0.066528
05:30:16|0.066514
05:30:18|0.066523
05:30:19|0.066491
05:30:20|0.066468
05:30:21|0.066487
05:30:22|0.066482
05:30:23|0.066502
05:30:24|0.06649
05:30:26|0.066478
05:30:28|0.066465
05:30:29|0.066447
05:30:31|0.066431
05:30:31|0.066413
05:30:32|0.066412
05:30:33|0.066411
05:30:34|0.066411
05:30:35|0.066408
05:30:36|0.066389
05:30:37|0.066383
05:30:38|0.066383
05:30:39|0.06638
05:30:40|0.066378
05:30:41|0.066377
05:30:42|0.066364
05:30:43|0.066364
05:30:44|0.066394
05:30:45|0.0664
05:30:46|0.066414
05:30:47|0.066414
05:30:49|0.066408
05:30:49|0.066408
05:30:51|0.066423
05:30:52|0.066439
05:30:53|0.06641
05:30:54|0.066383
05:30:54|0.066385
05:30:55|0.066383
05:30:57|0.066383
05:30:58|0.066385
05:30:59|0.066382
05:31:00|0.066383
05:31:02|0.066381
05:31:02|0.06638
05:31:03|0.066361
05:31:04|0.066365
05:31:05|0.066355
05:31:06|0.066343
05:31:07|0.066334
05:31:08|0.066333
05:31:09|0.066333
05:31:10|0.066316
05:31:11|0.066317
05:31:12|0.066316
05:31:13|0.066313
05:31:15|0.0663
05:31:17|0.066275
05:31:19|0.066275
05:31:21|0.066325
05:31:21|0.066285
05:31:22|0.066297
05:31:23|0.066317
05:31:24|0.066317
05:31:25|0.066317
05:31:26|0.066317
05:31:27|0.066317
05:31:28|0.066318
05:31:29|0.066354
05:31:30|0.066332
05:31:31|0.066339
05:31:32|0.066339
05:31:33|0.06634
05:31:34|0.066339
05:31:35|0.066339
05:31:37|0.066339
05:31:37|0.066332
05:31:39|0.066333
05:31:40|0.066332
05:31:40|0.066332
05:31:42|0.066339
05:31:42|0.06634
05:31:43|0.06634
05:31:45|0.06634
05:31:46|0.06634
05:31:47|0.06634
05:31:48|0.06634
05:31:49|0.06634
05:31:50|0.066333
05:31:51|0.066333
05:31:52|0.066334
05:31:54|0.066334
05:31:55|0.066333
05:31:56|0.066333
05:31:57|0.066333
05:31:58|0.066334
05:32:00|0.066334
05:32:01|0.066331
05:32:02|0.066331
05:32:02|0.066324
05:32:04|0.066324
05:32:06|0.06631
05:32:06|0.066297
05:32:07|0.066299
05:32:08|0.0663
05:32:09|0.066319
05:32:10|0.066319
05:32:11|0.06632
05:32:12|0.066367
05:32:13|0.06636
05:32:14|0.066359
05:32:16|0.066349
05:32:16|0.066348
05:32:17|0.066349
05:32:18|0.066348
05:32:20|0.066348
05:32:20|0.066365
05:32:21|0.06636
05:32:24|0.06636
05:32:25|0.066364
05:32:26|0.066364
05:32:27|0.06637
05:32:28|0.066364
05:32:30|0.066364
05:32:31|0.066364
05:32:32|0.066365
05:32:33|0.06638
05:32:35|0.066382
05:32:35|0.066382
05:32:37|0.066382
05:32:37|0.066382
05:32:38|0.066381
05:32:40|0.066381
05:32:40|0.066381
05:32:41|0.066381
05:32:42|0.066382
05:32:43|0.066382
05:32:44|0.066354
05:32:45|0.066364
05:32:47|0.066337
05:32:48|0.066336
05:32:49|0.066313
05:32:51|0.06631
05:32:51|0.06631
05:32:52|0.066329
05:32:53|0.06634
05:32:54|0.06634
05:32:55|0.066342
05:32:56|0.066342
05:32:57|0.066328
05:32:58|0.066328
05:32:59|0.066335
05:33:00|0.066338
05:33:02|0.066327
05:33:03|0.066334
05:33:04|0.066311
05:33:05|0.066311
05:33:05|0.066311
05:33:07|0.066314
05:33:08|0.066309
05:33:09|0.066301
05:33:10|0.066291
05:33:11|0.06629
05:33:12|0.066291
05:33:13|0.066291
05:33:14|0.066291
05:33:15|0.066291
05:33:16|0.066291
05:33:16|0.066291
05:33:17|0.066291
05:33:19|0.066291
05:33:20|0.066291
05:33:21|0.066291
05:33:21|0.066291
05:33:23|0.066291
05:33:24|0.0663
05:33:26|0.066299
05:33:26|0.066293
05:33:28|0.066294
05:33:29|0.066306
05:33:30|0.066304
05:33:31|0.066292
05:33:33|0.066292
05:33:34|0.066288
05:33:35|0.066288
05:33:36|0.066287
05:33:37|0.066287
05:33:39|0.066288
05:33:39|0.066288
05:33:41|0.066291
05:33:42|0.066291
05:33:43|0.066291
05:33:45|0.066295
05:33:45|0.066297
05:33:46|0.066294
05:33:47|0.066284
05:33:48|0.066284
05:33:50|0.066281
05:33:51|0.066281
05:33:52|0.066281
05:33:53|0.066281
05:33:54|0.066281
05:33:56|0.066299
05:33:56|0.066299
05:33:57|0.066285
05:33:58|0.066285
05:34:00|0.066285
05:34:00|0.066285
05:34:02|0.066256
05:34:03|0.066256
05:34:04|0.066256
05:34:05|0.066269
05:34:06|0.066269
05:34:07|0.066269
05:34:08|0.066277
05:34:09|0.066277
05:34:11|0.06627
05:34:11|0.06627
05:34:12|0.066264
05:34:13|0.066261
05:34:14|0.066261
05:34:16|0.066261
05:34:17|0.066268
05:34:17|0.066269
05:34:18|0.066268
05:34:19|0.066259
05:34:20|0.066259
05:34:22|0.066259
05:34:23|0.066259
05:34:24|0.066259
05:34:25|0.066259
05:34:26|0.066259
05:34:28|0.066259
05:34:30|0.066258
05:34:31|0.066255
05:34:32|0.066255
05:34:34|0.066255
05:34:34|0.066255
05:34:35|0.066254
05:34:36|0.066253
05:34:37|0.066253
05:34:38|0.066253
05:34:40|0.066253
05:34:40|0.066254
05:34:42|0.066254
05:34:43|0.066256
05:34:43|0.066259
05:34:59|0.066298
05:35:00|0.066298
05:35:01|0.066298
05:35:02|0.066298
05:35:03|0.066297
05:35:04|0.066283
05:35:06|0.066283
05:35:06|0.066283
05:35:08|0.066283
05:35:10|0.066283
05:35:11|0.066296
05:35:12|0.066293
05:35:13|0.066293
05:35:14|0.066293
05:35:15|0.066293
05:35:16|0.066304
05:35:18|0.06631
05:35:19|0.066336
05:35:20|0.066332
05:35:21|0.066305
05:35:22|0.066309
05:35:23|0.06631
05:35:24|0.06631
05:35:25|0.06631
05:35:26|0.06631
05:35:27|0.06631
05:35:29|0.066307
05:35:30|0.066312
05:35:31|0.06631
05:35:32|0.06631
05:35:33|0.066312
05:35:34|0.066312
05:35:35|0.066312
05:35:36|0.066312
05:35:37|0.066323
05:35:38|0.066323
05:35:39|0.066322
05:35:40|0.066322
05:35:42|0.066323
05:35:42|0.066322
05:35:44|0.066322
05:35:45|0.066323
05:35:46|0.066323
05:35:47|0.066317
05:35:48|0.066317
05:35:49|0.066316
05:35:51|0.066316
05:35:51|0.066316
05:35:53|0.066323
05:35:54|0.066316
05:35:55|0.066311
05:35:56|0.066311
05:35:57|0.066311
05:35:58|0.066311
05:35:59|0.066311
05:36:00|0.066311
05:36:01|0.066319
05:36:02|0.06632
05:36:03|0.06632
05:36:04|0.06632
05:36:05|0.066321
05:36:06|0.066321
05:36:07|0.06632
05:36:09|0.066321
05:36:10|0.066321
05:36:11|0.066321
05:36:11|0.066321
05:36:12|0.066322
05:36:13|0.066322
05:36:15|0.066322
05:36:16|0.066322
05:36:17|0.066322
05:36:18|0.066322
05:36:19|0.066322
05:36:20|0.066322
05:36:22|0.066322
05:36:22|0.066321
05:36:24|0.066321
05:36:25|0.066321
05:36:26|0.066321
05:36:26|0.066321
05:36:28|0.066321
05:36:29|0.066321
05:36:30|0.066321
05:36:31|0.066325
05:36:32|0.066325
05:36:33|0.066325
05:36:34|0.06633
05:36:35|0.066334
05:36:36|0.066331
05:36:38|0.06633
05:36:39|0.06633
05:36:40|0.06633
05:36:41|0.06633
05:36:42|0.06633
05:36:43|0.06633
05:36:44|0.06633
05:36:45|0.06633
05:36:46|0.066324
05:36:47|0.066312
05:36:49|0.066316
05:36:50|0.066317
05:36:50|0.066317
05:36:51|0.066314
05:36:53|0.066313
05:36:54|0.066313
05:36:55|0.066329
05:36:55|0.066321
05:36:56|0.06632
05:36:58|0.06632
05:36:58|0.066311
05:36:59|0.066306
05:37:01|0.066307
05:37:01|0.066307
05:37:02|0.066307
05:37:04|0.066307
05:37:05|0.066307
05:37:06|0.06631
05:37:07|0.066307
05:37:07|0.066307
05:37:10|0.066311
05:37:11|0.06632
05:37:12|0.06632
05:37:12|0.06632
05:37:13|0.06632
05:37:15|0.06632
05:37:16|0.066329
05:37:16|0.066329
05:37:17|0.066332
05:37:18|0.066339
05:37:20|0.066339
05:37:20|0.066357
05:37:21|0.066357
05:37:23|0.066357
05:37:24|0.066357
05:37:25|0.066366
05:37:26|0.066376
05:37:27|0.066379
05:37:28|0.066379
05:37:29|0.066379
05:37:31|0.066395
05:37:31|0.066395
05:37:32|0.0664
05:37:33|0.066406
05:37:34|0.066386
05:37:35|0.066386
05:37:36|0.066386
05:37:38|0.066372
05:37:38|0.066365
05:37:40|0.066372
05:37:41|0.066372
05:37:41|0.066372
05:37:42|0.066372
05:37:43|0.06637
05:37:45|0.06637
05:37:46|0.066364
05:37:47|0.066364
05:37:48|0.066364
05:37:49|0.066364
05:37:51|0.066363
05:37:51|0.066363
05:37:53|0.066363
05:37:54|0.066363
05:37:55|0.06636
05:37:55|0.06636
05:37:57|0.066337
05:37:58|0.066337
05:37:59|0.066341
05:38:01|0.066326
05:38:01|0.066326
05:38:03|0.066325
05:38:04|0.066341
05:38:05|0.066339
05:38:06|0.066347
05:38:08|0.066347
05:38:09|0.066356
05:38:09|0.066356
05:38:10|0.066356
05:38:12|0.066348
05:38:13|0.066348
05:38:14|0.066348
05:38:15|0.066348
05:38:16|0.066348
05:38:17|0.066348
05:38:18|0.066344
05:38:19|0.066334
05:38:20|0.066334
05:38:21|0.066334
05:38:22|0.066334
05:38:23|0.066334
05:38:24|0.066334
05:38:25|0.066334
05:38:26|0.066334
05:38:27|0.066332
05:38:28|0.066332
05:38:29|0.066332
05:38:30|0.066332
05:38:31|0.06632
05:38:32|0.066316
05:38:34|0.066316
05:38:36|0.066317
05:38:36|0.066317
05:38:37|0.066317
05:38:38|0.066313
05:38:39|0.066313
05:38:40|0.066313
05:38:41|0.066313
05:38:42|0.066313
05:38:43|0.066314
05:38:44|0.066316
05:38:45|0.066315
05:38:46|0.066313
05:38:47|0.066313
05:38:48|0.066313
05:38:49|0.066313
05:38:50|0.066313
05:38:51|0.066313
05:38:52|0.066313
05:38:53|0.066316
05:38:54|0.066317
05:38:55|0.066316
05:38:56|0.066315
05:38:58|0.066316
05:38:58|0.066316
05:38:59|0.066328
05:39:01|0.066317
05:39:02|0.066317
05:39:03|0.066317
05:39:04|0.066317
05:39:05|0.066317
05:39:06|0.06631
05:39:07|0.06631
05:39:09|0.066312
05:39:09|0.06633
05:39:11|0.06633
05:39:11|0.066331
05:39:12|0.066341
05:39:13|0.066348
05:39:14|0.06635
05:39:16|0.06635
05:39:16|0.06635
05:39:18|0.06637
05:39:18|0.066362
05:39:19|0.066361
05:39:20|0.066362
05:39:22|0.066362
05:39:23|0.066362
05:39:23|0.06637
05:39:25|0.06637
05:39:26|0.066367
05:39:27|0.066367
05:39:28|0.066367
05:39:29|0.066367
05:39:30|0.066362
05:39:31|0.066361
05:39:32|0.066355
05:39:33|0.066342
05:39:34|0.066342
05:39:35|0.066342
05:39:37|0.066341
05:39:38|0.066341
05:39:38|0.066341
05:39:39|0.066342
05:39:40|0.066342
05:39:41|0.066344
05:39:42|0.066344
05:39:43|0.066351
05:39:44|0.066371
05:39:45|0.066365
05:39:47|0.066333
05:39:48|0.066309
05:39:48|0.066274
05:39:50|0.066283
05:39:50|0.066313
05:39:51|0.066265
05:39:52|0.066277
05:39:54|0.066268
05:39:55|0.066264
05:39:56|0.066233
05:39:57|0.066218
05:39:58|0.066185
05:39:59|0.06616
05:40:00|0.066186
05:40:01|0.066186
05:40:02|0.06616
05:40:03|0.06616
05:40:03|0.066173
05:40:05|0.066177
05:40:06|0.066186
05:40:06|0.066186
05:40:07|0.066178
05:40:09|0.066169
05:40:10|0.06616
05:40:11|0.066166
05:40:12|0.066165
05:40:12|0.066182
05:40:14|0.066181
05:40:15|0.06619
05:40:17|0.066183
05:40:18|0.066184
05:40:19|0.06619
05:40:19|0.066183
05:40:21|0.066183
05:40:22|0.066189
05:40:23|0.06618
05:40:24|0.06618
05:40:25|0.066161
05:40:26|0.066139
05:40:27|0.066137
05:40:28|0.066137
05:40:29|0.066138
05:40:30|0.066139
05:40:31|0.066155
05:40:32|0.06614
05:40:33|0.066147
05:40:34|0.066138
05:40:36|0.066164
05:40:37|0.066174
05:40:38|0.066183
05:40:39|0.066171
05:40:40|0.066175
05:40:41|0.06617
05:40:42|0.06616
05:40:43|0.066158
05:40:44|0.066161
05:40:45|0.066135
05:40:46|0.06614
05:40:47|0.066151
05:40:48|0.066141
05:40:49|0.066141
05:40:50|0.066141
05:40:52|0.066135
05:40:52|0.066136
05:40:53|0.06614
05:40:54|0.066153
05:40:56|0.066152
05:40:57|0.066152
05:40:58|0.066153
05:40:59|0.066153
05:41:00|0.066153
05:41:01|0.066153
05:41:02|0.066152
05:41:04|0.066164
05:41:04|0.066161
05:41:05|0.066161
05:41:06|0.06616
05:41:08|0.066159
05:41:09|0.06616
05:41:09|0.066159
05:41:11|0.06616
05:41:11|0.066159
05:41:13|0.066159
05:41:14|0.066153
05:41:15|0.066145
05:41:16|0.066145
05:41:17|0.066144
05:41:18|0.066141
05:41:19|0.066141
05:41:20|0.066141
05:41:21|0.066141
05:41:22|0.066141
05:41:23|0.066141
05:41:24|0.066142
05:41:25|0.066142
05:41:27|0.06615
05:41:28|0.06615
05:41:29|0.06615
05:41:30|0.06615
05:41:31|0.066174
05:41:32|0.066174
05:41:33|0.06616
05:41:35|0.066161
05:41:36|0.066142
05:41:37|0.066148
05:41:39|0.066148
05:41:39|0.06615
05:41:40|0.066164
05:41:41|0.066183
05:41:42|0.066171
05:41:43|0.066155
05:41:44|0.066157
05:41:46|0.066167
05:41:47|0.066168
05:41:49|0.066176
05:41:49|0.06617
05:41:50|0.066171
05:41:52|0.06617
05:41:52|0.06617
05:41:53|0.066169
05:41:56|0.066158
05:41:56|0.066157
05:41:58|0.066156
05:41:58|0.06615
05:42:00|0.066144
05:42:00|0.066144
05:42:02|0.066135
05:42:03|0.066134
05:42:04|0.066124
05:42:05|0.066123
05:42:06|0.066124
05:42:06|0.066124
05:42:08|0.066124
05:42:09|0.066125
05:42:10|0.066131
05:42:10|0.066111
05:42:12|0.066111
05:42:13|0.066129
05:42:14|0.066129
05:42:15|0.066123
05:42:15|0.066116
05:42:17|0.066096
05:42:18|0.066098
05:42:19|0.066088
05:42:20|0.066077
05:42:21|0.06607
05:42:22|0.066066
05:42:22|0.06607
05:42:24|0.066075
05:42:24|0.066104
05:42:25|0.06609
05:42:28|0.066078
05:42:29|0.066067
05:42:30|0.066067
05:42:31|0.066067
05:42:32|0.066066
05:42:33|0.066066
05:42:34|0.066067
05:42:35|0.066067
05:42:36|0.066067
05:42:37|0.066075
05:42:38|0.066075
05:42:39|0.066075
05:42:41|0.066075
05:42:42|0.066076
05:42:43|0.066079
05:42:44|0.066081
05:42:45|0.066076
05:42:46|0.066064
05:42:47|0.066054
05:42:48|0.066069
05:42:49|0.066062
05:42:50|0.066062
05:42:51|0.066113
05:42:52|0.066095
05:42:53|0.066104
05:42:54|0.066098
05:42:55|0.066126
05:42:56|0.066105
05:42:57|0.066133
05:42:58|0.066138
05:42:59|0.066138
05:43:00|0.06614
05:43:01|0.066122
05:43:02|0.066097
05:43:03|0.066085
05:43:04|0.066081
05:43:05|0.066053
05:43:06|0.066052
05:43:07|0.066046
05:43:08|0.066039
05:43:09|0.066032
05:43:10|0.066022
05:43:11|0.066011
05:43:12|0.066
05:43:13|0.066001
05:43:14|0.065999
05:43:15|0.065996
05:43:16|0.065995
05:43:17|0.066015
05:43:18|0.066028
05:43:19|0.066048
05:43:20|0.066038
05:43:21|0.066037
05:43:22|0.066037
05:43:23|0.066029
05:43:24|0.066031
05:43:25|0.066031
05:43:26|0.066031
05:43:27|0.066014
05:43:28|0.066009
05:43:30|0.065996
05:43:32|0.065996
05:43:32|0.065993
05:43:33|0.065994
05:43:34|0.065994
05:43:36|0.065994
05:43:37|0.065994
05:43:38|0.065991
05:43:39|0.065981
05:43:40|0.066003
05:43:41|0.066003
05:43:43|0.066004
05:43:43|0.066004
05:43:44|0.066005
05:43:46|0.066005
05:43:46|0.06601
05:43:47|0.066027
05:43:48|0.066019
05:43:50|0.066019
05:43:50|0.066013
05:43:52|0.066022
05:43:53|0.066028
05:43:54|0.066028
05:43:55|0.066031
05:43:56|0.066036
05:43:57|0.066036
05:43:58|0.066008
05:43:59|0.066006
05:44:01|0.066006
05:44:01|0.066006
05:44:02|0.065987
05:44:03|0.065981
05:44:04|0.065969
05:44:05|0.065954
05:44:06|0.065955
05:44:07|0.065952
05:44:08|0.065948
05:44:09|0.065953
05:44:10|0.065956
05:44:11|0.065965
05:44:12|0.06598
05:44:13|0.065994
05:44:15|0.065988
05:44:16|0.065988
05:44:16|0.065988
05:44:17|0.065988
05:44:18|0.065975
05:44:19|0.065978
05:44:20|0.065991
05:44:22|0.065976
05:44:22|0.065968
05:44:24|0.065956
05:44:25|0.065933
05:44:26|0.065937
05:44:28|0.065927
05:44:29|0.065929
05:44:29|0.065931
05:44:31|0.065937
05:44:32|0.065937
05:44:33|0.065942
05:44:34|0.065948
05:44:35|0.065948
05:44:36|0.065953
05:44:37|0.065953
05:44:39|0.065963
05:44:39|0.065961
05:44:40|0.065954
05:44:41|0.065954
05:44:43|0.065941
05:44:43|0.065941
05:44:45|0.065941
05:44:46|0.06594
05:44:47|0.065937
05:44:48|0.06596
05:44:49|0.065953
05:44:49|0.065953
05:44:50|0.065968
05:44:52|0.065968
05:44:52|0.065977
05:44:55|0.065981
05:44:56|0.06597
05:44:56|0.06597
05:44:58|0.06597
05:44:58|0.065961
05:44:59|0.065961
05:45:00|0.065964
05:45:02|0.065964
05:45:02|0.06596
05:45:03|0.065949
05:45:05|0.06594
05:45:06|0.06594
05:45:07|0.065928
05:45:07|0.06593
05:45:08|0.065928
05:45:10|0.065943
05:45:11|0.065931
05:45:13|0.065927
05:45:13|0.065926
05:45:14|0.065926
05:45:15|0.065927
05:45:16|0.065926
05:45:17|0.065925
05:45:18|0.065924
05:45:19|0.065924
05:45:20|0.065935
05:45:21|0.065935
05:45:22|0.065935
05:45:23|0.065935
05:45:24|0.065929
05:45:25|0.065929
05:45:26|0.065936
05:45:27|0.065945
05:45:29|0.065939
05:45:30|0.065939
05:45:31|0.065939
05:45:32|0.065939
05:45:33|0.065939
05:45:33|0.06594
05:45:34|0.065941
05:45:36|0.06594
05:45:38|0.065945
05:45:38|0.06594
05:45:40|0.065949
05:45:42|0.065951
05:45:42|0.065951
05:45:43|0.06593
05:45:44|0.065929
05:45:45|0.065939
05:45:46|0.065939
05:45:47|0.065939
05:45:48|0.065938
05:45:49|0.065938
05:45:51|0.065938
05:45:52|0.06594
05:45:53|0.065941
05:45:54|0.065943
05:45:55|0.065938
05:45:56|0.065931
05:45:57|0.065932
05:45:58|0.065932
05:46:00|0.065935
05:46:00|0.065934
05:46:02|0.065931
05:46:12|0.065963
05:46:14|0.065967
05:46:15|0.065979
05:46:15|0.065994
05:46:16|0.065994
05:46:17|0.065994
05:46:18|0.065994
05:46:19|0.065994
05:46:20|0.065995
05:46:22|0.065994
05:46:22|0.065995
05:46:24|0.065985
05:46:25|0.065984
05:46:25|0.065985
05:46:27|0.065995
05:46:28|0.065985
05:46:29|0.065983
05:46:30|0.065972
05:46:31|0.065981
05:46:32|0.065998
05:46:33|0.06599
05:46:34|0.06596
05:46:35|0.06596
05:46:36|0.065958
05:46:37|0.065939
05:46:38|0.065887
05:46:39|0.065905
05:46:40|0.065942
05:46:42|0.065916
05:46:43|0.065903
05:46:44|0.065903
05:46:45|0.065896
05:46:46|0.06589
05:46:47|0.06588
05:46:48|0.065866
05:46:49|0.065858
05:46:50|0.065863
05:46:51|0.065864
05:46:52|0.065871
05:46:53|0.065871
05:46:54|0.065863
05:46:55|0.065872
05:46:56|0.065884
05:46:57|0.065878
05:46:58|0.065884
05:46:59|0.065894
05:47:00|0.065907
05:47:01|0.065918
05:47:02|0.065919
05:47:03|0.065924
05:47:04|0.065924
05:47:05|0.065926
05:47:06|0.065949
05:47:07|0.06594
05:47:08|0.065938
05:47:10|0.06593
05:47:10|0.06593
05:47:12|0.065942
05:47:12|0.065929
05:47:13|0.065921
05:47:14|0.065922
05:47:15|0.065925
05:47:17|0.065926
05:47:18|0.065941
05:47:18|0.065941
05:47:20|0.065946
05:47:21|0.065946
05:47:22|0.065946
05:47:24|0.065953
05:47:25|0.065954
05:47:26|0.065954
05:47:27|0.065954
05:47:27|0.065954
05:47:28|0.065954
05:47:30|0.065961
05:47:30|0.065957
05:47:31|0.065943
05:47:32|0.065948
05:47:33|0.065948
05:47:34|0.065948
05:47:36|0.065943
05:47:37|0.065943
05:47:38|0.065962
05:47:38|0.065962
05:47:40|0.065963
05:47:41|0.065963
05:47:42|0.065963
05:47:42|0.065962
05:47:43|0.065949
05:47:45|0.065954
05:47:45|0.065954
05:47:47|0.065954
05:47:48|0.065959
05:47:49|0.065959
05:47:50|0.065968
05:47:51|0.065973
05:47:52|0.065973
05:47:54|0.065973
05:47:54|0.065974
05:47:56|0.065974
05:47:57|0.065973
05:47:58|0.065967
05:47:59|0.065967
05:48:01|0.065967
05:48:01|0.065971
05:48:02|0.065966
05:48:04|0.065966
05:48:04|0.06596
05:48:06|0.06596
05:48:08|0.06596
05:48:08|0.065959
05:48:09|0.065955
05:48:10|0.065955
05:48:11|0.065956
05:48:12|0.065956
05:48:13|0.06593
05:48:14|0.065945
05:48:15|0.065943
05:48:16|0.065937
05:48:18|0.065932
05:48:19|0.065931
05:48:20|0.065931
05:48:21|0.065931
05:48:22|0.065931
05:48:24|0.065948
05:48:25|0.06595
05:48:26|0.06595
05:48:27|0.065949
05:48:28|0.065949
05:48:29|0.065949
05:48:29|0.065949
05:48:30|0.065949
05:48:32|0.065949
05:48:33|0.065934
05:48:34|0.065941
05:48:35|0.06594
05:48:36|0.06594
05:48:37|0.06594
05:48:38|0.06594
05:48:39|0.06592
05:48:40|0.065921
05:48:41|0.065921
05:48:42|0.065918
05:48:43|0.065918
05:48:45|0.065917
05:48:46|0.065915
05:48:47|0.065915
05:48:47|0.065915
05:48:49|0.065915
05:48:50|0.065915
05:48:51|0.065916
05:48:51|0.065916
05:48:53|0.065916
05:48:54|0.065916
05:48:55|0.065912
05:48:56|0.065911
05:48:57|0.0659
05:48:58|0.0659
05:48:58|0.0659
05:49:00|0.06589
05:49:01|0.065894
05:49:01|0.065895
05:49:03|0.065889
05:49:05|0.065889
05:49:05|0.065889
05:49:06|0.065878
05:49:07|0.065878
05:49:08|0.065879
05:49:09|0.065879
05:49:10|0.065879
05:49:12|0.065883
05:49:12|0.065871
05:49:13|0.065861
05:49:15|0.065866
05:49:15|0.065866
05:49:16|0.065866
05:49:17|0.06587
05:49:19|0.06587
05:49:19|0.065871
05:49:20|0.065876
05:49:22|0.065876
05:49:22|0.065876
05:49:24|0.065876
05:49:25|0.06588
05:49:26|0.06588
05:49:27|0.065896
05:49:28|0.065893
05:49:29|0.065885
05:49:30|0.065885
05:49:31|0.065886
05:49:32|0.065886
05:49:33|0.065886
05:49:34|0.065886
05:49:35|0.065885
05:49:36|0.065885
05:49:37|0.065885
05:49:38|0.065886
05:49:39|0.065885
05:49:40|0.065872
05:49:41|0.065873
05:49:42|0.065873
05:49:43|0.065881
05:49:44|0.065885
05:49:45|0.065885
05:49:47|0.065885
05:49:48|0.065885
05:49:49|0.065886
05:49:50|0.065886
05:49:51|0.065886
05:49:52|0.065886
05:49:54|0.065886
05:49:55|0.06589
05:49:56|0.065897
05:49:58|0.065898
05:49:59|0.065898
05:50:00|0.065899
05:50:01|0.065898
05:50:01|0.065898
05:50:03|0.065899
05:50:04|0.065899
05:50:06|0.065899
05:50:06|0.0659
05:50:07|0.0659
05:50:08|0.065899
05:50:09|0.065899
05:50:10|0.065899
05:50:11|0.065899
05:50:12|0.065899
05:50:13|0.065897
05:50:14|0.065897
05:50:15|0.065898
05:50:16|0.065898
05:50:17|0.065898
05:50:18|0.065898
05:50:19|0.065898
05:50:20|0.065898
05:50:21|0.065898
05:50:22|0.065898
05:50:23|0.065898
05:50:24|0.065898
05:50:25|0.065898
05:50:27|0.065898
05:50:28|0.065882
05:50:28|0.065905
05:50:30|0.065895
05:50:30|0.065896
05:50:31|0.065896
05:50:32|0.065896
05:50:33|0.065899
05:50:36|0.065899
05:50:36|0.065899
05:50:38|0.065906
05:50:38|0.065906
05:50:39|0.065906
05:50:40|0.065906
05:50:41|0.065905
05:50:43|0.065899
05:50:45|0.065899
05:50:45|0.0659
05:50:46|0.065899
05:50:47|0.065899
05:50:49|0.065899
05:50:49|0.065893
05:50:50|0.065893
05:50:51|0.065893
05:50:52|0.065894
05:50:54|0.065888
05:50:55|0.065888
05:50:55|0.065882
05:50:57|0.065882
05:50:58|0.065881
05:50:59|0.065887
05:50:59|0.065886
05:51:01|0.065885
05:51:02|0.065885
05:51:03|0.065885
05:51:05|0.065864
05:51:06|0.065864
05:51:06|0.065865
05:51:08|0.065864
05:51:09|0.065858
05:51:09|0.065858
05:51:10|0.065867
05:51:11|0.065864
05:51:12|0.065857
05:51:13|0.065855
05:51:14|0.065855
05:51:15|0.065846
05:51:16|0.065839
05:51:17|0.06584
05:51:18|0.065832
05:51:19|0.065831
05:51:20|0.065824
05:51:21|0.06582
05:51:22|0.065818
05:51:24|0.065814
05:51:25|0.065814
05:51:25|0.065833
05:51:26|0.065833
05:51:27|0.065837
05:51:28|0.065837
05:51:29|0.065821
05:51:30|0.065811
05:51:31|0.065812
05:51:32|0.06581
05:51:33|0.06581
05:51:34|0.06581
05:51:35|0.065813
05:51:36|0.065813
05:51:38|0.065825
05:51:38|0.065824
05:51:39|0.065824
05:51:40|0.065831
05:51:41|0.065831
05:51:42|0.065832
05:51:43|0.065849
05:51:44|0.065843
05:51:46|0.065838
05:51:46|0.065837
05:51:48|0.065831
05:51:48|0.065857
05:51:50|0.065852
05:51:51|0.065865
05:51:52|0.065865
05:51:53|0.065864
05:51:55|0.065859
05:51:55|0.065858
05:51:56|0.065858
05:51:58|0.065859
05:51:58|0.065859
05:51:59|0.065859
05:52:00|0.065859
05:52:01|0.065851
05:52:02|0.065851
05:52:03|0.065851
05:52:04|0.065857
05:52:05|0.065857
05:52:06|0.065831
05:52:07|0.065822
05:52:09|0.065815
05:52:10|0.065816
05:52:11|0.065812
05:52:12|0.065812
05:52:14|0.065812
05:52:15|0.065813
05:52:16|0.065813
05:52:17|0.065812
05:52:17|0.065812
05:52:18|0.065813
05:52:20|0.065813
05:52:21|0.065814
05:52:22|0.065828
05:52:22|0.065835
05:52:24|0.065838
05:52:24|0.065839
05:52:26|0.065839
05:52:27|0.065815
05:52:28|0.065815
05:52:28|0.065815
05:52:29|0.065815
05:52:31|0.065815
05:52:33|0.065815
05:52:33|0.065815
05:52:34|0.065815
05:52:35|0.065815
05:52:36|0.065815
05:52:37|0.065816
05:52:38|0.065827
05:52:39|0.065827
05:52:40|0.065864
05:52:41|0.065852
05:52:42|0.065834
05:52:43|0.065834
05:52:44|0.065834
05:52:45|0.065834
05:52:46|0.065833
05:52:47|0.065837
05:52:48|0.065837
05:52:50|0.065837
05:52:50|0.065841
05:52:51|0.065841
05:52:52|0.065841
05:52:54|0.065843
05:52:54|0.065845
05:52:55|0.065845
05:52:56|0.065845
05:52:57|0.065844
05:52:58|0.065832
05:53:00|0.065832
05:53:01|0.065832
05:53:02|0.065832
05:53:03|0.065833
05:53:04|0.065833
05:53:05|0.065833
05:53:07|0.065833
05:53:07|0.065833
05:53:08|0.065833
05:53:10|0.065833
05:53:11|0.065833
05:53:12|0.065833
05:53:13|0.065833
05:53:14|0.065833
05:53:15|0.065841
05:53:16|0.065841
05:53:17|0.065841
05:53:18|0.065841
05:53:19|0.065842
05:53:20|0.065842
05:53:21|0.065841
05:53:22|0.065842
05:53:23|0.065842
05:53:24|0.065842
05:53:25|0.065842
05:53:26|0.065842
05:53:27|0.065842
05:53:28|0.065841
05:53:29|0.065841
05:53:30|0.065841
05:53:31|0.065841
05:53:32|0.065841
05:53:33|0.065836
05:53:34|0.065836
05:53:36|0.065836
05:53:36|0.065835
05:53:37|0.065832
05:53:38|0.065832
05:53:39|0.06582
05:53:41|0.06582
05:53:41|0.065816
05:53:42|0.065816
05:53:43|0.065816
05:53:44|0.065816
05:53:45|0.065816
05:53:46|0.065821
05:53:47|0.065824
05:53:48|0.065825
05:53:49|0.06583
05:53:50|0.06583
05:53:52|0.06583
05:53:53|0.06583
05:53:54|0.065831
05:53:56|0.065834
05:53:57|0.065834
05:53:58|0.06584
05:54:00|0.06584
05:54:01|0.06584
05:54:01|0.065839
05:54:03|0.06584
05:54:04|0.065845
05:54:05|0.065845
05:54:06|0.065845
05:54:07|0.065845
05:54:08|0.065849
05:54:09|0.065849
05:54:10|0.065849
05:54:11|0.065848
05:54:12|0.065848
05:54:13|0.065853
05:54:14|0.065854
05:54:16|0.065858
05:54:17|0.065858
05:54:17|0.065858
05:54:18|0.065858
05:54:20|0.065858
05:54:20|0.065858
05:54:21|0.065858
05:54:22|0.065858
05:54:24|0.065858
05:54:24|0.065858
05:54:25|0.065858
05:54:26|0.065858
05:54:27|0.065859
05:54:28|0.065861
05:54:30|0.065861
05:54:31|0.065858
05:54:32|0.065858
05:54:32|0.065858
05:54:33|0.065858
05:54:34|0.065858
05:54:35|0.065858
05:54:36|0.065858
05:54:38|0.065841
05:54:38|0.065841
05:54:40|0.065841
05:54:40|0.06584
05:54:42|0.06584
05:54:42|0.06584
05:54:43|0.06584
05:54:44|0.06584
05:54:45|0.06584
05:54:47|0.065847
05:54:48|0.065847
05:54:49|0.065847
05:54:50|0.065847
05:54:51|0.065858
05:54:52|0.065858
05:54:53|0.065858
05:54:54|0.065858
05:54:55|0.065865
05:54:56|0.065865
05:54:57|0.065865
05:54:58|0.065865
05:54:59|0.065865
05:55:00|0.065865
05:55:01|0.065865
05:55:02|0.065865
05:55:03|0.065865
05:55:05|0.065864
05:55:06|0.065864
05:55:06|0.065859
05:55:07|0.065854
05:55:09|0.065854
05:55:10|0.065854
05:55:11|0.065851
05:55:12|0.065833
05:55:13|0.065832
05:55:14|0.065832
05:55:15|0.065832
05:55:16|0.065833
05:55:17|0.065832
05:55:18|0.06582
05:55:19|0.06582
05:55:20|0.065804
05:55:21|0.065804
05:55:22|0.065805
05:55:23|0.065829
05:55:24|0.065832
05:55:25|0.065832
05:55:26|0.06584
05:55:27|0.065839
05:55:28|0.065839
05:55:29|0.065839
05:55:30|0.06584
05:55:31|0.065835
05:55:32|0.065835
05:55:33|0.065836
05:55:34|0.065835
05:55:35|0.065835
05:55:36|0.065835
05:55:37|0.065835
05:55:38|0.065825
05:55:39|0.065825
05:55:40|0.065825
05:55:41|0.06582
05:55:42|0.06582
05:55:43|0.06582
05:55:44|0.06582
05:55:45|0.06582
05:55:46|0.065839
05:55:47|0.065825
05:55:49|0.065825
05:55:49|0.065816
05:55:51|0.065816
05:55:52|0.065804
05:55:53|0.065805
05:55:54|0.065806
05:55:56|0.065806
05:55:57|0.065807
05:55:58|0.065807
05:55:58|0.065807
05:56:00|0.065807
05:56:01|0.065807
05:56:02|0.065807
05:56:03|0.065796
05:56:04|0.06579
05:56:05|0.065786
05:56:06|0.065786
05:56:07|0.065786
05:56:09|0.065788
05:56:09|0.06579
05:56:11|0.06579
05:56:12|0.06579
05:56:13|0.06579
05:56:14|0.06579
05:56:15|0.06579
05:56:16|0.06579
05:56:17|0.065786
05:56:18|0.065784
05:56:19|0.065784
05:56:20|0.065783
05:56:21|0.065784
05:56:22|0.065784
05:56:23|0.065783
05:56:24|0.065783
05:56:25|0.065783
05:56:26|0.065782
05:56:27|0.065781
05:56:28|0.065778
05:56:29|0.065777
05:56:30|0.065777
05:56:31|0.065776
05:56:32|0.065773
05:56:33|0.065772
05:56:34|0.065772
05:56:36|0.06575
05:56:37|0.065742
05:56:38|0.065742
05:56:39|0.065742
05:56:40|0.065742
05:56:41|0.065743
05:56:42|0.065728
05:56:43|0.065732
05:56:44|0.065737
05:56:45|0.065733
05:56:46|0.065732
05:56:47|0.065732
05:56:48|0.065732
05:56:50|0.065733
05:56:50|0.065742
05:56:52|0.065742
05:56:53|0.065743
05:56:54|0.065742
05:56:55|0.06572
05:56:56|0.065721
05:56:57|0.06572
05:56:58|0.065718
05:56:59|0.065718
05:57:00|0.065717
05:57:01|0.065718
05:57:02|0.065718
05:57:03|0.065718
05:57:05|0.065718
05:57:05|0.065718
05:57:06|0.065718
05:57:07|0.065718
05:57:08|0.065719
05:57:09|0.065719
05:57:10|0.065719
05:57:11|0.06572
05:57:13|0.065719
05:57:13|0.065714
05:57:14|0.065714
05:57:15|0.065714
05:57:17|0.065701
05:57:18|0.065701
05:57:19|0.065701
05:57:20|0.065701
05:57:21|0.065701
05:57:22|0.065701
05:57:23|0.065701
05:57:24|0.065698
05:57:25|0.0657
05:57:26|0.0657
05:57:27|0.0657
05:57:28|0.06569
05:57:29|0.065694
05:57:31|0.065694
05:57:31|0.065694
05:57:32|0.065694
05:57:33|0.065682
05:57:34|0.065681
05:57:35|0.065674
05:57:36|0.065667
05:57:37|0.065666
05:57:38|0.065666
05:57:39|0.065667
05:57:41|0.065661
05:57:42|0.065661
05:57:43|0.065658
05:57:44|0.065655
05:57:45|0.065655
05:57:46|0.065655
05:57:47|0.065658
05:57:48|0.065658
05:57:49|0.065664
05:57:51|0.065668
05:57:52|0.06567
05:57:54|0.065674
05:57:55|0.065677
05:57:56|0.065677
05:57:58|0.065667
05:57:59|0.065667
05:57:59|0.065667
05:58:01|0.065667
05:58:02|0.065667
05:58:03|0.065667
05:58:04|0.06568
05:58:06|0.06568
05:58:07|0.06568
05:58:08|0.06568
05:58:09|0.06568
05:58:10|0.065679
05:58:11|0.065678
05:58:12|0.065678
05:58:13|0.065678
05:58:14|0.065676
05:58:15|0.065676
05:58:16|0.065676
05:58:17|0.065676
05:58:18|0.065673
05:58:19|0.065673
05:58:20|0.065673
05:58:21|0.065674
05:58:23|0.065673
05:58:23|0.06567
05:58:24|0.065669
05:58:26|0.065669
05:58:27|0.065668
05:58:28|0.065668
05:58:28|0.065668
05:58:29|0.065668
05:58:30|0.065669
05:58:31|0.065669
05:58:33|0.065669
05:58:33|0.065669
05:58:34|0.06567
05:58:36|0.065677
05:58:37|0.065678
05:58:38|0.065678
05:58:39|0.065678
05:58:40|0.065678
05:58:41|0.065678
05:58:41|0.065678
05:58:43|0.065676
05:58:44|0.065671
05:58:45|0.065668
05:58:46|0.065668
05:58:47|0.065659
05:58:48|0.06565
05:58:49|0.065648
05:58:50|0.065648
05:58:52|0.065648
05:58:53|0.065648
05:58:55|0.065648
05:58:56|0.065648
05:58:57|0.065648
05:58:57|0.065648
05:58:59|0.065648
05:59:00|0.065635
05:59:01|0.065633
05:59:02|0.065632
05:59:03|0.065632
05:59:04|0.065631
05:59:05|0.06563
05:59:07|0.06563
05:59:07|0.06563
05:59:09|0.06562
05:59:10|0.065621
05:59:11|0.065631
05:59:13|0.06563
05:59:13|0.065626
05:59:15|0.065619
05:59:15|0.065619
05:59:17|0.06562
05:59:17|0.06562
05:59:18|0.065619
05:59:19|0.06562
05:59:20|0.06562
05:59:21|0.06562
05:59:23|0.06562
05:59:23|0.06562
05:59:24|0.06562
05:59:26|0.06562
05:59:27|0.06562
05:59:27|0.06562
05:59:29|0.06563
05:59:30|0.065593
05:59:30|0.065593
05:59:31|0.065588
05:59:33|0.065584
05:59:35|0.065585
05:59:35|0.065585
05:59:36|0.065585
05:59:37|0.065585
05:59:39|0.065548
05:59:40|0.065572
05:59:41|0.065572
05:59:42|0.065572
05:59:43|0.065572
05:59:45|0.065572
05:59:45|0.065555
05:59:46|0.065555
05:59:47|0.065555
05:59:49|0.065555
05:59:49|0.065567
05:59:50|0.065567
05:59:52|0.065567
05:59:53|0.065567
05:59:53|0.065567
05:59:54|0.065567
05:59:56|0.065567
05:59:57|0.065567
05:59:58|0.065567
05:59:59|0.065567
05:59:59|0.065566
06:00:00|0.065566
06:00:02|0.065567
06:00:03|0.065565
06:00:04|0.065565
06:00:06|0.065596
06:00:06|0.065596
06:00:07|0.065574
06:00:09|0.065573
06:00:09|0.065565
06:00:11|0.065565
06:00:12|0.065565
06:00:13|0.065565
06:00:14|0.065565
06:00:15|0.065564
06:00:16|0.065563
06:00:17|0.065563
06:00:18|0.065562
06:00:19|0.065562
06:00:20|0.065562
06:00:21|0.065555
06:00:22|0.065543
06:00:23|0.065543
06:00:24|0.065543
06:00:24|0.065542
06:00:25|0.065542
06:00:26|0.065533
06:00:28|0.065531
06:00:29|0.065531
06:00:31|0.065534
06:00:31|0.065533
06:00:32|0.065529
06:00:33|0.065516
06:00:34|0.06552
06:00:35|0.06552
06:00:36|0.065502
06:00:37|0.065524
06:00:38|0.065522
06:00:39|0.065512
06:00:40|0.065514
06:00:41|0.06545
06:00:42|0.0655
06:00:43|0.0655
06:00:44|0.065492
06:00:45|0.065492
06:00:46|0.065483
06:00:47|0.065483
06:00:48|0.065486
06:00:49|0.065486
06:00:50|0.065501
06:00:51|0.065502
06:00:53|0.065509
06:00:55|0.065502
06:00:56|0.065501
06:00:57|0.065505
06:00:59|0.065506
06:00:59|0.065507
06:01:00|0.065507
06:01:02|0.065507
06:01:02|0.065519
06:01:03|0.065518
06:01:04|0.065518
06:01:05|0.065519
06:01:06|0.065518
06:01:07|0.065518
06:01:08|0.065515
06:01:09|0.065515
06:01:10|0.065515
06:01:11|0.065514
06:01:12|0.065515
06:01:13|0.065515
06:01:15|0.065523
06:01:16|0.065524
06:01:16|0.065524
06:01:17|0.065526
06:01:19|0.065526
06:01:19|0.065526
06:01:20|0.065526
06:01:22|0.065526
06:01:23|0.065526
06:01:23|0.065526
06:01:25|0.065526
06:01:26|0.065526
06:01:27|0.065527
06:01:28|0.065527
06:01:29|0.065527
06:01:30|0.065527
06:01:31|0.065535
06:01:32|0.065535
06:01:33|0.065548
06:01:34|0.065547
06:01:35|0.065548
06:01:36|0.065554
06:01:37|0.06556
06:01:38|0.065561
06:01:39|0.065578
06:01:40|0.065579
06:01:41|0.065579
06:01:43|0.065579
06:01:45|0.065579
06:01:45|0.065579
06:01:47|0.065579
06:01:47|0.065579
06:01:48|0.065588
06:01:49|0.06559
06:01:50|0.065592
06:01:52|0.065592
06:01:52|0.065592
06:01:53|0.065605
06:01:54|0.06561
06:01:55|0.065611
06:01:57|0.065611
06:01:58|0.06561
06:01:59|0.065606
06:02:00|0.065606
06:02:01|0.065606
06:02:02|0.065605
06:02:03|0.065605
06:02:04|0.065605
06:02:05|0.065605
06:02:06|0.065605
06:02:08|0.065592
06:02:08|0.065592
06:02:09|0.0656
06:02:11|0.0656
06:02:12|0.0656
06:02:14|0.065599
06:02:14|0.0656
06:02:15|0.0656
06:02:16|0.0656
06:02:17|0.0656
06:02:18|0.0656
06:02:19|0.0656
06:02:20|0.0656
06:02:21|0.065603
06:02:23|0.06561
06:02:23|0.06561
06:02:25|0.065609
06:02:26|0.065609
06:02:27|0.065604
06:02:28|0.065604
06:02:29|0.065604
06:02:30|0.065603
06:02:30|0.0656
06:02:32|0.065599
06:02:33|0.0656
06:02:34|0.0656
06:02:34|0.065596
06:02:36|0.065596
06:02:36|0.065596
06:02:38|0.065592
06:02:38|0.065591
06:02:40|0.065591
06:02:41|0.065591
06:02:41|0.065587
06:02:44|0.065592
06:02:44|0.065592
06:02:45|0.065593
06:02:47|0.065596
06:02:47|0.065592
06:02:49|0.065601
06:02:50|0.06561
06:02:51|0.06561
06:02:52|0.065611
06:02:53|0.065614
06:02:55|0.065611
06:02:56|0.065614
06:02:58|0.065618
06:02:58|0.065617
06:02:59|0.065609
06:03:00|0.065601
06:03:01|0.065601
06:03:02|0.065601
06:03:03|0.06561
06:03:04|0.06561
06:03:06|0.065606
06:03:07|0.065607
06:03:08|0.06561
06:03:09|0.06561
06:03:10|0.065607
06:03:11|0.065607
06:03:12|0.065607
06:03:13|0.065607
06:03:14|0.065614
06:03:16|0.065618
06:03:17|0.06562
06:03:18|0.06562
06:03:19|0.065624
06:03:20|0.065624
06:03:21|0.065625
06:03:22|0.065625
06:03:23|0.065625
06:03:24|0.065627
06:03:25|0.065627
06:03:26|0.06563
06:03:27|0.065635
06:03:28|0.065637
06:03:29|0.065637
06:03:30|0.065637
06:03:31|0.065636
06:03:32|0.06564
06:03:33|0.065641
06:03:35|0.065643
06:03:36|0.065643
06:03:37|0.065643
06:03:38|0.065643
06:03:39|0.065643
06:03:39|0.065644
06:03:41|0.065644
06:03:42|0.065644
06:03:42|0.065644
06:03:45|0.065644
06:03:45|0.065644
06:03:46|0.065644
06:03:47|0.06565
06:03:48|0.06565
06:03:49|0.06565
06:03:50|0.06565
06:03:51|0.06565
06:03:52|0.06565
06:03:53|0.06565
06:03:54|0.06565
06:03:56|0.06565
06:03:57|0.06565
06:03:59|0.06565
06:03:59|0.06565
06:04:00|0.06565
06:04:01|0.06565
06:04:02|0.065652
06:04:03|0.065656
06:04:04|0.065658
06:04:05|0.065665
06:04:06|0.065665
06:04:07|0.065666
06:04:09|0.065673
06:04:10|0.065673
06:04:10|0.065676
06:04:12|0.065676
06:04:13|0.065676
06:04:14|0.065676
06:04:15|0.065676
06:04:17|0.065677
06:04:17|0.065677
06:04:18|0.065677
06:04:19|0.065677
06:04:20|0.065678
06:04:21|0.065669
06:04:22|0.065669
06:04:23|0.065669
06:04:24|0.065669
06:04:25|0.065669
06:04:26|0.065669
06:04:27|0.065669
06:04:28|0.065668
06:04:29|0.065664
06:04:30|0.065662
06:04:31|0.065657
06:04:32|0.065656
06:04:33|0.065657
06:04:34|0.065657
06:04:35|0.065657
06:04:36|0.065657
06:04:37|0.065657
06:04:38|0.065657
06:04:39|0.065659
06:04:40|0.06567
06:04:41|0.065671
06:04:42|0.06567
06:04:43|0.06567
06:04:44|0.06567
06:04:45|0.06567
06:04:47|0.065664
06:04:48|0.065664
06:04:49|0.065664
06:04:49|0.065664
06:04:51|0.065663
06:04:52|0.065663
06:04:53|0.065663
06:04:54|0.065651
06:04:55|0.065653
06:04:56|0.065653
06:04:58|0.065653
06:04:58|0.065671
06:04:59|0.065676
06:05:00|0.065676
06:05:01|0.06568
06:05:02|0.065683
06:05:03|0.065696
06:05:04|0.065696
06:05:05|0.065696
06:05:06|0.065696
06:05:07|0.065697
06:05:08|0.065696
06:05:09|0.065696
06:05:10|0.065688
06:05:12|0.065688
06:05:12|0.065683
06:05:13|0.065683
06:05:14|0.065681
06:05:15|0.065681
06:05:16|0.065681
06:05:17|0.06568
06:05:18|0.06568
06:05:19|0.065666
06:05:20|0.065662
06:05:21|0.065662
06:05:22|0.065662
06:05:23|0.065662
06:05:24|0.065662
06:05:25|0.065662
06:05:26|0.065663
06:05:27|0.065662
06:05:28|0.065664
06:05:29|0.065664
06:05:30|0.065663
06:05:31|0.065665
06:05:32|0.06567
06:05:33|0.06567
06:05:34|0.06567
06:05:35|0.06567
06:05:36|0.065693
06:05:37|0.065689
06:05:38|0.06569
06:05:39|0.065693
06:05:40|0.065688
06:05:41|0.065688
06:05:42|0.065689
06:05:43|0.065689
06:05:45|0.065689
06:05:45|0.065691
06:05:47|0.065692
06:05:47|0.065692
06:05:49|0.065692
06:05:50|0.065692
06:05:52|0.065694
06:05:53|0.065694
06:05:54|0.065694
06:05:56|0.065693
06:05:56|0.065693
06:05:57|0.065693
06:05:58|0.065692
06:06:00|0.065689
06:06:02|0.065689
06:06:02|0.065689
06:06:03|0.065689
06:06:04|0.065695
06:06:05|0.065697
06:06:06|0.065706
06:06:07|0.06571
06:06:08|0.065712
06:06:09|0.065712
06:06:10|0.065712
06:06:11|0.065713
06:06:12|0.065714
06:06:13|0.065716
06:06:14|0.065717
06:06:15|0.065722
06:06:16|0.065721
06:06:17|0.065721
06:06:18|0.065721
06:06:19|0.065721
06:06:20|0.065721
06:06:21|0.065721
06:06:22|0.065721
06:06:23|0.065721
06:06:24|0.065721
06:06:26|0.065721
06:06:27|0.06572
06:06:28|0.06572
06:06:29|0.06572
06:06:30|0.06572
06:06:31|0.06572
06:06:33|0.06572
06:06:33|0.065721
06:06:34|0.065721
06:06:35|0.065721
06:06:36|0.065721
06:06:38|0.06572
06:06:38|0.06572
06:06:39|0.06572
06:06:40|0.065718
06:06:41|0.065718
06:06:42|0.065718
06:06:44|0.065721
06:06:45|0.065721
06:06:45|0.065723
06:06:46|0.065725
06:06:47|0.065725
06:06:48|0.065725
06:06:49|0.065725
06:06:50|0.065725
06:06:51|0.065725
06:06:52|0.065725
06:06:54|0.065725
06:06:54|0.065724
06:06:56|0.065725
06:06:57|0.065725
06:06:58|0.065725
06:07:00|0.065725
06:07:00|0.065724
06:07:01|0.065724
06:07:02|0.065724
06:07:03|0.065724
06:07:04|0.065721
06:07:06|0.065721
06:07:07|0.065708
06:07:08|0.065708
06:07:09|0.065716
06:07:10|0.065716
06:07:11|0.065716
06:07:13|0.065717
06:07:13|0.065717
06:07:14|0.065721
06:07:15|0.06573
06:07:16|0.06573
06:07:17|0.06573
06:07:19|0.06573
06:07:21|0.065729
06:07:21|0.065729
06:07:22|0.06573
06:07:23|0.06573
06:07:24|0.06573
06:07:25|0.06573
06:07:26|0.06573
06:07:27|0.065729
06:07:28|0.06573
06:07:29|0.065729
06:07:30|0.065729
06:07:31|0.065729
06:07:32|0.065725
06:07:33|0.065725
06:07:34|0.065725
06:07:35|0.065725
06:07:36|0.065725
06:07:37|0.065725
06:07:38|0.065725
06:07:39|0.065726
06:07:41|0.065726
06:07:42|0.065726
06:07:42|0.065726
06:07:43|0.065726
06:07:44|0.065726
06:07:45|0.065725
06:07:46|0.065715
06:07:48|0.065715
06:07:49|0.065714
06:07:50|0.065714
06:07:51|0.065707
06:07:52|0.065707
06:07:53|0.065708
06:07:54|0.065708
06:07:55|0.065712
06:07:56|0.065712
06:07:57|0.065725
06:07:58|0.065727
06:08:00|0.065727
06:08:02|0.065727
06:08:02|0.065727
06:08:03|0.065727
06:08:04|0.065727
06:08:06|0.065706
06:08:07|0.065706
06:08:08|0.065701
06:08:10|0.065701
06:08:11|0.065701
06:08:12|0.065701
06:08:13|0.065701
06:08:13|0.065701
06:08:15|0.065701
06:08:15|0.065703
06:08:17|0.065709
06:08:18|0.065709
06:08:19|0.065709
06:08:20|0.065712
06:08:21|0.065712
06:08:22|0.065712
06:08:23|0.065725
06:08:24|0.065725
06:08:24|0.065725
06:08:25|0.065725
06:08:26|0.065722
06:08:28|0.065722
06:08:28|0.065723
06:08:29|0.065723
06:08:31|0.065723
06:08:32|0.065723
06:08:32|0.065723
06:08:34|0.065722
06:08:34|0.065722
06:08:36|0.065722
06:08:36|0.065722
06:08:38|0.065722
06:08:39|0.065722
06:08:40|0.065722
06:08:41|0.065722
06:08:41|0.065722
06:08:43|0.065722
06:08:45|0.065723
06:08:45|0.065723
06:08:46|0.065724
06:08:47|0.065723
06:08:48|0.065723
06:08:49|0.065725
06:08:50|0.065725
06:08:51|0.065725
06:08:52|0.065725
06:08:53|0.065724
06:08:54|0.065724
06:08:55|0.065724
06:08:57|0.065724
06:08:57|0.065724
06:08:58|0.065729
06:08:59|0.065729
06:09:00|0.065729
06:09:01|0.065729
06:09:03|0.065729
06:09:04|0.065738
06:09:04|0.06574
06:09:06|0.065745
06:09:06|0.065745
06:09:07|0.065752
06:09:09|0.065742
06:09:10|0.065742
06:09:12|0.065743
06:09:13|0.065743
06:09:14|0.065743
06:09:15|0.065738
06:09:17|0.065738
06:09:17|0.065738
06:09:19|0.065748
06:09:20|0.065749
06:09:21|0.06575
06:09:22|0.065749
06:09:23|0.065749
06:09:23|0.065749
06:09:25|0.06575
06:09:25|0.065749
06:09:26|0.065741
06:09:27|0.065724
06:09:28|0.065715
06:09:29|0.065715
06:09:30|0.065714
06:09:31|0.065714
06:09:32|0.065714
06:09:34|0.065714
06:09:34|0.065714
06:09:35|0.065719
06:09:36|0.06572
06:09:37|0.065725
06:09:38|0.065725
06:09:39|0.065726
06:09:40|0.065726
06:09:42|0.065726
06:09:42|0.065733
06:09:43|0.065734
06:09:45|0.065734
06:09:46|0.065728
06:09:47|0.065728
06:09:48|0.065723
06:09:50|0.065714
06:09:51|0.065714
06:09:51|0.065714
06:09:52|0.065714
06:09:53|0.065715
06:09:54|0.065715
06:09:56|0.065715
06:09:56|0.065715
06:09:57|0.065714
06:09:59|0.065714
06:10:00|0.065712
06:10:01|0.065711
06:10:02|0.065705
06:10:03|0.065705
06:10:04|0.065704
06:10:05|0.065702
06:10:06|0.065703
06:10:07|0.065703
06:10:09|0.065702
06:10:09|0.065703
06:10:10|0.065703
06:10:11|0.065703
06:10:12|0.065703
06:10:13|0.065703
06:10:14|0.065703
06:10:15|0.065703
06:10:16|0.065703
06:10:17|0.065703
06:10:18|0.065702
06:10:19|0.065702
06:10:20|0.065703
06:10:22|0.065703
06:10:23|0.065707
06:10:23|0.065707
06:10:25|0.06571
06:10:26|0.06571
06:10:28|0.065709
06:10:28|0.06571
06:10:29|0.065709
06:10:30|0.06571
06:10:31|0.06571
06:10:33|0.065706
06:10:34|0.065705
06:10:35|0.065705
06:10:36|0.065705
06:10:37|0.065705
06:10:38|0.065705
06:10:39|0.065705
06:10:40|0.065705
06:10:41|0.065717
06:10:42|0.065717
06:10:44|0.065717
06:10:44|0.065714
06:10:45|0.0657
06:10:46|0.0657
06:10:47|0.065679
06:10:48|0.065679
06:10:50|0.065666
06:10:51|0.065663
06:10:52|0.065666
06:10:53|0.065669
06:10:54|0.065674
06:10:55|0.065682
06:10:56|0.065685
06:10:57|0.065685
06:10:58|0.065685
06:10:59|0.065685
06:11:00|0.065684
06:11:01|0.065686
06:11:02|0.065699
06:11:04|0.065699
06:11:05|0.065699
06:11:06|0.065697
06:11:07|0.065697
06:11:08|0.065697
06:11:08|0.065691
06:11:10|0.065681
06:11:11|0.065681
06:11:13|0.065681
06:11:14|0.065681
06:11:15|0.065681
06:11:16|0.065676
06:11:17|0.065675
06:11:18|0.065666
06:11:19|0.065666
06:11:20|0.065666
06:11:21|0.065664
06:11:22|0.065664
06:11:23|0.065664
06:11:24|0.06566
06:11:25|0.06566
06:11:26|0.065649
06:11:27|0.065654
06:11:28|0.065653
06:11:29|0.065653
06:11:31|0.065647
06:11:31|0.065647
06:11:32|0.065647
06:11:33|0.065647
06:11:34|0.065644
06:11:35|0.065644
06:11:37|0.065644
06:11:38|0.065635
06:11:38|0.065635
06:11:40|0.065635
06:11:41|0.065636
06:11:42|0.065636
06:11:43|0.065638
06:11:44|0.065637
06:11:45|0.065636
06:11:46|0.065636
06:11:47|0.065633
06:11:48|0.065633
06:11:50|0.065649
06:11:51|0.065649
06:11:53|0.065649
06:11:55|0.065628
06:11:57|0.06563
06:11:57|0.06563
06:11:58|0.065631
06:11:59|0.065631
06:12:00|0.065631
06:12:01|0.065631
06:12:02|0.065631
06:12:03|0.065631
06:12:04|0.065631
06:12:05|0.065631
06:12:07|0.065631
06:12:08|0.065631
06:12:10|0.065631
06:12:10|0.06563
06:12:11|0.06563
06:12:12|0.06562
06:12:13|0.06561
06:12:15|0.06561
06:12:16|0.065611
06:12:17|0.065611
06:12:18|0.065611
06:12:19|0.065611
06:12:19|0.06561
06:12:20|0.06561
06:12:22|0.065605
06:12:23|0.065603
06:12:24|0.065603
06:12:26|0.0656
06:12:26|0.0656
06:12:27|0.0656
06:12:29|0.0656
06:12:30|0.0656
06:12:31|0.0656
06:12:32|0.0656
06:12:33|0.0656
06:12:34|0.0656
06:12:35|0.0656
06:12:36|0.0656
06:12:37|0.065596
06:12:38|0.065595
06:12:39|0.065594
06:12:40|0.065593
06:12:41|0.065593
06:12:42|0.065593
06:12:43|0.065592
06:12:44|0.065592
06:12:45|0.065592
06:12:45|0.065592
06:12:47|0.065593
06:12:47|0.065593
06:12:48|0.065593
06:12:50|0.065559
06:12:50|0.065559
06:12:52|0.065559
06:12:54|0.065559
06:12:54|0.065559
06:12:55|0.065559
06:12:56|0.065559
06:12:57|0.065559
06:12:58|0.065559
06:12:59|0.065559
06:13:00|0.065559
06:13:01|0.065559
06:13:03|0.06557
06:13:04|0.06557
06:13:06|0.06557
06:13:07|0.06557
06:13:08|0.065558
06:13:09|0.065573
06:13:10|0.065573
06:13:11|0.065573
06:13:12|0.065574
06:13:13|0.065573
06:13:14|0.065573
06:13:15|0.065573
06:13:16|0.06558
06:13:17|0.065583
06:13:18|0.065583
06:13:19|0.065583
06:13:20|0.065582
06:13:21|0.065582
06:13:22|0.065582
06:13:23|0.065582
06:13:24|0.065582
06:13:25|0.065582
06:13:27|0.065582
06:13:27|0.065573
06:13:29|0.065573
06:13:29|0.065573
06:13:30|0.065573
06:13:32|0.065568
06:13:33|0.065568
06:13:34|0.065568
06:13:35|0.065568
06:13:36|0.065568
06:13:37|0.065568
06:13:38|0.065567
06:13:39|0.065562
06:13:40|0.065563
06:13:41|0.065563
06:13:42|0.065563
06:13:43|0.065563
06:13:44|0.065563
06:13:46|0.065568
06:13:46|0.065568
06:13:48|0.065569
06:13:48|0.065568
06:13:50|0.065569
06:13:50|0.065569
06:13:52|0.065569
06:13:53|0.06557
06:13:54|0.065571
06:13:55|0.065562
06:13:56|0.065545
06:13:57|0.065528
06:13:58|0.065526
06:13:59|0.065529
06:14:00|0.065531
06:14:02|0.065538
06:14:02|0.065538
06:14:03|0.065532
06:14:04|0.065532
06:14:06|0.065539
06:14:06|0.065539
06:14:07|0.065539
06:14:09|0.065544
06:14:10|0.065546
06:14:11|0.065546
06:14:12|0.065546
06:14:13|0.065545
06:14:14|0.06555
06:14:21|0.065551
06:14:22|0.065551
06:14:24|0.065551
06:14:24|0.065572
06:14:26|0.065567
06:14:27|0.065551
06:14:29|0.065555
06:14:30|0.065555
06:14:30|0.065555
06:14:32|0.065555
06:14:33|0.065555
06:14:34|0.065555
06:14:35|0.065555
06:14:36|0.065555
06:14:37|0.065555
06:14:38|0.065555
06:14:39|0.065555
06:14:39|0.065555
06:14:41|0.065563
06:14:41|0.065563
06:14:43|0.065563
06:14:43|0.065563
06:14:44|0.065563
06:14:45|0.065563
06:14:47|0.065563
06:14:48|0.065563
06:14:49|0.065562
06:14:49|0.065562
06:14:51|0.065562
06:14:52|0.065562
06:14:53|0.065562
06:14:54|0.065562
06:14:55|0.065562
06:14:56|0.065562
06:14:57|0.065562
06:14:58|0.065562
06:14:59|0.065562
06:15:00|0.065562
06:15:01|0.065561
06:15:02|0.065554
06:15:03|0.065547
06:15:04|0.06554
06:15:05|0.06554
06:15:07|0.065541
06:15:07|0.06554
06:15:08|0.06554
06:15:10|0.06554
06:15:11|0.065559
06:15:13|0.065612
06:15:14|0.065612
06:15:15|0.065611
06:15:16|0.065607
06:15:18|0.065593
06:15:18|0.065593
06:15:19|0.065593
06:15:21|0.065593
06:15:21|0.065593
06:15:23|0.065594
06:15:24|0.065593
06:15:24|0.065592
06:15:25|0.065588
06:15:27|0.065607
06:15:27|0.065626
06:15:29|0.065615
06:15:29|0.065614
06:15:31|0.065614
06:15:31|0.065611
06:15:32|0.065611
06:15:34|0.065611
06:15:35|0.065596
06:15:35|0.06559
06:15:37|0.06559
06:15:38|0.065587
06:15:39|0.065588
06:15:40|0.065587
06:15:40|0.065585
06:15:42|0.065585
06:15:43|0.06558
06:15:43|0.06558
06:15:44|0.06558
06:15:45|0.06558
06:15:46|0.065581
06:15:47|0.065581
06:15:48|0.065581
06:15:50|0.065581
06:15:50|0.065581
06:15:52|0.065581
06:15:53|0.065581
06:15:54|0.065581
06:15:55|0.065581
06:15:56|0.065581
06:15:57|0.065575
06:15:58|0.065576
06:15:59|0.065576
06:16:00|0.065576
06:16:01|0.065576
06:16:02|0.065576
06:16:03|0.065576
06:16:04|0.065576
06:16:05|0.065576
06:16:06|0.065576
06:16:08|0.065575
06:16:09|0.065569
06:16:09|0.065561
06:16:11|0.065562
06:16:12|0.065562
06:16:13|0.065562
06:16:14|0.065561
06:16:15|0.065559
06:16:16|0.065556
06:16:16|0.065556
06:16:17|0.065556
06:16:19|0.065556
06:16:20|0.06555
06:16:21|0.06555
06:16:22|0.065545
06:16:22|0.065545
06:16:25|0.065536
06:16:25|0.065535
06:16:26|0.065535
06:16:27|0.065529
06:16:29|0.065529
06:16:30|0.065528
06:16:31|0.065528
06:16:32|0.065528
06:16:33|0.065527
06:16:34|0.065527
06:16:35|0.065527
06:16:36|0.065527
06:16:37|0.065527
06:16:38|0.065522
06:16:39|0.065522
06:16:39|0.065521
06:16:41|0.065521
06:16:43|0.065521
06:16:43|0.065521
06:16:44|0.065521
06:16:45|0.065521
06:16:46|0.06552
06:16:47|0.06552
06:16:48|0.06552
06:16:49|0.06552
06:16:50|0.06552
06:16:51|0.06552
06:16:52|0.065527
06:16:53|0.06553
06:16:54|0.065537
06:16:55|0.065551
06:16:57|0.065552
06:16:58|0.065552
06:16:59|0.065552
06:17:01|0.065552
06:17:01|0.065552
06:17:02|0.065555
06:17:03|0.065554
06:17:04|0.065555
06:17:05|0.065558
06:17:06|0.065558
06:17:07|0.065559
06:17:08|0.065559
06:17:09|0.065559
06:17:10|0.065559
06:17:11|0.065554
06:17:12|0.065544
06:17:13|0.065544
06:17:14|0.065545
06:17:15|0.065545
06:17:17|0.065545
06:17:19|0.065545
06:17:19|0.065545
06:17:20|0.065553
06:17:21|0.065544
06:17:22|0.065544
06:17:23|0.06554
06:17:24|0.06554
06:17:25|0.06554
06:17:26|0.065541
06:17:27|0.06554
06:17:28|0.06554
06:17:29|0.065541
06:17:30|0.065541
06:17:31|0.065541
06:17:32|0.065541
06:17:33|0.065544
06:17:34|0.065544
06:17:35|0.065544
06:17:36|0.065567
06:17:37|0.065567
06:17:38|0.065567
06:17:39|0.065567
06:17:40|0.065567
06:17:41|0.065567
06:17:42|0.065569
06:17:43|0.065575
06:17:44|0.065581
06:17:45|0.065588
06:17:46|0.065588
06:17:47|0.06558
06:17:48|0.065579
06:17:49|0.065588
06:17:50|0.065588
06:17:51|0.065588
06:17:52|0.065588
06:17:53|0.065589
06:17:54|0.065589
06:17:55|0.065589
06:17:56|0.065585
06:17:57|0.065585
06:17:58|0.065585
06:17:59|0.065585
06:18:00|0.065585
06:18:01|0.065585
06:18:02|0.065585
06:18:03|0.065585
06:18:05|0.065583
06:18:06|0.065583
06:18:07|0.065583
06:18:08|0.065583
06:18:09|0.065583
06:18:10|0.065583
06:18:10|0.065583
06:18:12|0.065583
06:18:14|0.065583
06:18:14|0.065582
06:18:15|0.065582
06:18:16|0.06557
06:18:17|0.06556
06:18:18|0.065561
06:18:19|0.065561
06:18:20|0.065561
06:18:21|0.065561
06:18:26|0.065567
06:18:28|0.065567
06:18:28|0.065567
06:18:29|0.065567
06:18:30|0.065563
06:18:32|0.065563
06:18:34|0.06556
06:18:34|0.065554
06:18:35|0.065554
06:18:36|0.06555
06:18:37|0.06555
06:18:38|0.06555
06:18:39|0.065549
06:18:40|0.06555
06:18:41|0.06555
06:18:42|0.06555
06:18:43|0.06555
06:18:44|0.065549
06:18:45|0.06555
06:18:47|0.065592
06:18:48|0.065592
06:18:49|0.065595
06:18:50|0.0656
06:18:50|0.0656
06:18:51|0.0656
06:18:52|0.0656
06:18:54|0.0656
06:18:55|0.065597
06:18:56|0.065597
06:18:57|0.065561
06:18:58|0.065561
06:18:59|0.065561
06:19:00|0.065561
06:19:00|0.065561
06:19:02|0.065561
06:19:03|0.065561
06:19:04|0.065561
06:19:06|0.065561
06:19:07|0.06556
06:19:08|0.06556
06:19:09|0.06556
06:19:10|0.06556
06:19:11|0.06556
06:19:13|0.065559
06:19:14|0.065559
06:19:15|0.065559
06:19:16|0.065559
06:19:17|0.065559
06:19:17|0.065559
06:19:19|0.065544
06:19:21|0.065543
06:19:21|0.065544
06:19:23|0.065544
06:19:24|0.065544
06:19:24|0.065548
06:19:25|0.065548
06:19:27|0.065551
06:19:27|0.065552
06:19:28|0.065555
06:19:30|0.065569
06:19:31|0.065569
06:19:31|0.065569
06:19:32|0.065569
06:19:34|0.065569
06:19:34|0.065569
06:19:35|0.065575
06:19:37|0.065575
06:19:37|0.065575
06:19:38|0.065575
06:19:39|0.065575
06:19:40|0.065593
06:19:41|0.065593
06:19:42|0.065593
06:19:43|0.065593
06:19:44|0.065592
06:19:45|0.065592
06:19:46|0.06559
06:19:47|0.06559
06:19:48|0.065574
06:19:49|0.065575
06:19:50|0.065575
06:19:51|0.065575
06:19:53|0.065575
06:19:54|0.065575
06:19:55|0.065575
06:19:56|0.065575
06:19:57|0.065575
06:19:58|0.065575
06:19:59|0.065575
06:20:00|0.065575
06:20:01|0.065575
06:20:02|0.065569
06:20:03|0.065569
06:20:05|0.06557
06:20:05|0.06557
06:20:08|0.06557
06:20:09|0.06557
06:20:10|0.06557
06:20:11|0.065571
06:20:12|0.065571
06:20:13|0.06557
06:20:14|0.06558
06:20:15|0.06558
06:20:16|0.06558
06:20:17|0.06558
06:20:18|0.065595
06:20:19|0.065595
06:20:21|0.065594
06:20:21|0.065594
06:20:22|0.065594
06:20:23|0.065593
06:20:24|0.065593
06:20:25|0.065593
06:20:27|0.065593
06:20:29|0.065594
06:20:29|0.065599
06:20:30|0.065599
06:20:31|0.065599
06:20:32|0.065599
06:20:34|0.065599
06:20:34|0.065599
06:20:35|0.065601
06:20:36|0.0656
06:20:37|0.0656
06:20:38|0.0656
06:20:40|0.065601
06:20:40|0.065601
06:20:41|0.065601
06:20:42|0.065601
06:20:43|0.065601
06:20:44|0.0656
06:20:45|0.0656
06:20:46|0.0656
06:20:47|0.0656
06:20:48|0.065601
06:20:50|0.065601
06:20:51|0.065601
06:20:51|0.065602
06:20:53|0.065604
06:20:54|0.065604
06:20:55|0.065604
06:20:56|0.065604
06:20:57|0.065603
06:20:58|0.065603
06:20:59|0.065603
06:21:00|0.065603
06:21:01|0.065612
06:21:02|0.065612
06:21:03|0.065612
06:21:04|0.065616
06:21:05|0.065616
06:21:06|0.065615
06:21:07|0.065615
06:21:08|0.065615
06:21:09|0.065615
06:21:10|0.065614
06:21:11|0.065613
06:21:12|0.065613
06:21:13|0.065574
06:21:15|0.065571
06:21:17|0.065571
06:21:17|0.06557
06:21:18|0.06557
06:21:19|0.06557
06:21:20|0.06557
06:21:21|0.06557
06:21:22|0.065545
06:21:24|0.06554
06:21:25|0.06554
06:21:25|0.06554
06:21:26|0.06554
06:21:29|0.06554
06:21:29|0.065539
06:21:30|0.065539
06:21:31|0.065539
06:21:32|0.065539
06:21:34|0.065539
06:21:34|0.065539
06:21:35|0.065539
06:21:37|0.065539
06:21:38|0.065539
06:21:38|0.065538
06:21:40|0.065516
06:21:40|0.065516
06:21:41|0.065516
06:21:43|0.06553
06:21:44|0.06553
06:21:44|0.06553
06:21:45|0.06552
06:21:47|0.06552
06:21:48|0.06552
06:21:48|0.06552
06:21:50|0.06552
06:21:50|0.065519
06:21:51|0.065519
06:21:53|0.06552
06:21:54|0.065519
06:21:55|0.06552
06:21:56|0.06552
06:21:57|0.06552
06:21:58|0.06552
06:21:59|0.06552
06:22:00|0.06552
06:22:01|0.06552
06:22:03|0.065519
06:22:04|0.065519
06:22:04|0.065507
06:22:06|0.065507
06:22:06|0.065506
06:22:07|0.065505
06:22:08|0.065505
06:22:10|0.065485
06:22:11|0.06548
06:22:12|0.06548
06:22:14|0.06548
06:22:15|0.065481
06:22:15|0.065477
06:22:16|0.065477
06:22:17|0.065477
06:22:19|0.065474
06:22:19|0.065467
06:22:21|0.065465
06:22:22|0.065465
06:22:23|0.065463
06:22:24|0.06546
06:22:25|0.065459
06:22:26|0.06546
06:22:26|0.06546
06:22:28|0.065457
06:22:29|0.065453
06:22:29|0.065454
06:22:30|0.065453
06:22:32|0.065454
06:22:32|0.065453
06:22:34|0.065451
06:22:35|0.065451
06:22:35|0.065451
06:22:36|0.065451
06:22:37|0.065451
06:22:38|0.065451
06:22:39|0.065452
06:22:41|0.065445
06:22:42|0.06544
06:22:43|0.06544
06:22:43|0.06544
06:22:45|0.065459
06:22:46|0.065463
06:22:47|0.065463
06:22:48|0.065463
06:22:49|0.065462
06:22:50|0.065441
06:22:51|0.065429
06:22:53|0.065433
06:22:54|0.065457
06:22:55|0.065457
06:22:56|0.065457
06:22:57|0.065456
06:22:57|0.065457
06:23:00|0.065457
06:23:00|0.065457
06:23:02|0.065457
06:23:02|0.065456
06:23:04|0.065457
06:23:05|0.065457
06:23:07|0.065457
06:23:07|0.065461
06:23:08|0.065462
06:23:09|0.065455
06:23:10|0.065464
06:23:11|0.065463
06:23:12|0.065459
06:23:13|0.065459
06:23:14|0.06546
06:23:16|0.06546
06:23:17|0.06546
06:23:18|0.06546
06:23:19|0.06546
06:23:20|0.065463
06:23:21|0.065461
06:23:22|0.065461
06:23:23|0.065461
06:23:24|0.065461
06:23:25|0.065461
06:23:26|0.06546
06:23:27|0.06546
06:23:28|0.06546
06:23:29|0.065461
06:23:30|0.065461
06:23:31|0.065463
06:23:32|0.065463
06:23:34|0.065471
06:23:34|0.065468
06:23:35|0.06546
06:23:36|0.06545
06:23:37|0.06545
06:23:38|0.065445
06:23:39|0.065445
06:23:40|0.065444
06:23:41|0.065444
06:23:42|0.065431
06:23:43|0.065426
06:23:44|0.065427
06:23:45|0.065427
06:23:46|0.065427
06:23:47|0.065427
06:23:48|0.065426
06:23:50|0.065427
06:23:50|0.065426
06:23:51|0.065427
06:23:52|0.065427
06:23:53|0.065426
06:23:55|0.065426
06:23:56|0.065426
06:23:57|0.065426
06:23:58|0.065425
06:23:59|0.06542
06:24:00|0.065419
06:24:01|0.065419
06:24:02|0.065419
06:24:03|0.065417
06:24:04|0.065414
06:24:05|0.065414
06:24:06|0.065415
06:24:07|0.065404
06:24:08|0.065405
06:24:09|0.065405
06:24:10|0.065402
06:24:11|0.065402
06:24:12|0.065404
06:24:13|0.065404
06:24:14|0.065404
06:24:15|0.065404
06:24:17|0.065405
06:24:18|0.065404
06:24:19|0.065404
06:24:20|0.065404
06:24:21|0.065404
06:24:23|0.065402
06:24:24|0.065402
06:24:25|0.065398
06:24:25|0.065397
06:24:26|0.065397
06:24:27|0.065397
06:24:29|0.065397
06:24:29|0.065397
06:24:31|0.065396
06:24:31|0.065396
06:24:32|0.065395
06:24:34|0.065396
06:24:34|0.065396
06:24:35|0.065396
06:24:36|0.065368
06:24:37|0.06537
06:24:39|0.065385
06:24:39|0.065385
06:24:40|0.065385
06:24:42|0.06537
06:24:44|0.065373
06:24:45|0.065362
06:24:46|0.065364
06:24:47|0.065364
06:24:48|0.065364
06:24:50|0.065371
06:24:51|0.065371
06:24:52|0.065357
06:24:53|0.065392
06:24:53|0.065428
06:24:55|0.06543
06:24:56|0.06543
06:24:57|0.065434
06:24:58|0.065434
06:24:59|0.065441
06:25:00|0.06544
06:25:01|0.065437
06:25:02|0.065422
06:25:03|0.065421
06:25:04|0.065421
06:25:05|0.06542
06:25:07|0.065414
06:25:07|0.065414
06:25:08|0.065421
06:25:09|0.065422
06:25:10|0.065425
06:25:12|0.065426
06:25:13|0.065426
06:25:15|0.065421
06:25:15|0.065422
06:25:17|0.065422
06:25:18|0.065437
06:25:19|0.065428
06:25:21|0.065415
06:25:21|0.065415
06:25:22|0.065409
06:25:23|0.065409
06:25:24|0.065424
06:25:25|0.065425
06:25:26|0.065425
06:25:27|0.065424
06:25:28|0.065424
06:25:29|0.065412
06:25:33|0.065401
06:25:34|0.065401
06:25:35|0.065401
06:25:36|0.065401
06:25:38|0.0654
06:25:38|0.065401
06:25:40|0.065405
06:25:40|0.065404
06:25:41|0.065399
06:25:43|0.0654
06:25:44|0.0654
06:25:45|0.065419
06:25:45|0.065419
06:25:47|0.065419
06:25:47|0.06542
06:25:49|0.06542
06:25:50|0.06542
06:25:51|0.06542
06:25:52|0.065421
06:25:53|0.065425
06:25:54|0.065425
06:25:55|0.065425
06:25:56|0.065426
06:25:57|0.065426
06:25:58|0.065427
06:26:00|0.065425
06:26:01|0.06542
06:26:02|0.065407
06:26:03|0.065407
06:26:04|0.065407
06:26:05|0.06541
06:26:06|0.065411
06:26:07|0.065426
06:26:08|0.065427
06:26:09|0.065427
06:26:10|0.065426
06:26:11|0.065425
06:26:12|0.065419
06:26:13|0.065419
06:26:14|0.065419
06:26:15|0.065419
06:26:16|0.065424
06:26:17|0.065427
06:26:18|0.065427
06:26:19|0.065427
06:26:20|0.065426
06:26:22|0.065426
06:26:24|0.065426
06:26:24|0.065416
06:26:26|0.065416
06:26:27|0.065416
06:26:28|0.065417
06:26:29|0.065423
06:26:30|0.065403
06:26:31|0.065401
06:26:31|0.065401
06:26:32|0.065401
06:26:33|0.065376
06:26:34|0.065375
06:26:36|0.065356
06:26:37|0.065381
06:26:38|0.065373
06:26:38|0.065381
06:26:39|0.065383
06:26:41|0.065395
06:26:42|0.065386
06:26:43|0.065387
06:26:44|0.065386
06:26:45|0.065386
06:26:46|0.065386
06:26:47|0.065386
06:26:48|0.065392
06:26:49|0.065392
06:26:50|0.065392
06:26:51|0.065392
06:26:52|0.065392
06:26:53|0.065392
06:26:55|0.065393
06:26:55|0.065393
06:26:56|0.065393
06:26:57|0.065392
06:26:58|0.065392
06:26:59|0.065392
06:27:00|0.065393
06:27:01|0.0654
06:27:02|0.065382
06:27:03|0.065382
06:27:05|0.065392
06:27:05|0.065393
06:27:06|0.065399
06:27:07|0.065399
06:27:08|0.065399
06:27:09|0.0654
06:27:11|0.0654
06:27:12|0.065401
06:27:13|0.0654
06:27:14|0.0654
06:27:15|0.0654
06:27:16|0.0654
06:27:17|0.065401
06:27:18|0.065401
06:27:20|0.065404
06:27:21|0.065407
06:27:22|0.065407
06:27:23|0.065395
06:27:25|0.065409
06:27:25|0.065409
06:27:27|0.065408
06:27:27|0.065407
06:27:29|0.065403
06:27:31|0.065403
06:27:31|0.065404
06:27:33|0.065404
06:27:33|0.065404
06:27:34|0.065416
06:27:36|0.06543
06:27:37|0.065429
06:27:38|0.065428
06:27:39|0.065428
06:27:39|0.065428
06:27:41|0.065428
06:27:42|0.065428
06:27:42|0.065428
06:27:44|0.065428
06:27:45|0.065428
06:27:45|0.065428
06:27:47|0.065456
06:27:48|0.065496
06:27:49|0.06548
06:27:50|0.065465
06:27:51|0.06545
06:27:52|0.06545
06:27:53|0.06545
06:27:55|0.06545
06:27:55|0.065458
06:27:56|0.065458
06:27:57|0.065457
06:27:58|0.065457
06:27:59|0.065457
06:28:00|0.065441
06:28:02|0.065446
06:28:03|0.065446
06:28:04|0.065445
06:28:06|0.065433
06:28:06|0.065424
06:28:07|0.065424
06:28:09|0.065424
06:28:10|0.065424
06:28:11|0.06542
06:28:12|0.06542
06:28:13|0.06542
06:28:14|0.065429
06:28:15|0.065429
06:28:16|0.065429
06:28:17|0.065429
06:28:18|0.065429
06:28:19|0.065428
06:28:21|0.065428
06:28:22|0.065428
06:28:23|0.065416
06:28:24|0.065415
06:28:25|0.065413
06:28:26|0.065414
06:28:27|0.065414
06:28:28|0.065414
06:28:29|0.065414
06:28:30|0.065414
06:28:32|0.065414
06:28:33|0.065414
06:28:33|0.065414
06:28:35|0.065413
06:28:36|0.065413
06:28:37|0.065413
06:28:38|0.065411
06:28:39|0.065408
06:28:39|0.065409
06:28:40|0.065409
06:28:42|0.065409
06:28:42|0.065409
06:28:44|0.065409
06:28:45|0.065409
06:28:46|0.065409
06:28:47|0.065409
06:28:49|0.065407
06:28:49|0.065407
06:28:50|0.065407
06:28:52|0.065399
06:28:53|0.065399
06:28:54|0.065398
06:28:55|0.065395
06:28:56|0.065394
06:28:56|0.065394
06:28:58|0.065394
06:28:59|0.065394
06:28:59|0.065394
06:29:01|0.065394
06:29:02|0.065394
06:29:03|0.065394
06:29:05|0.065394
06:29:05|0.065395
06:29:07|0.065394
06:29:07|0.065391
06:29:08|0.065391
06:29:10|0.065391
06:29:11|0.065391
06:29:12|0.065391
06:29:13|0.065392
06:29:13|0.065392
06:29:15|0.065395
06:29:16|0.065392
06:29:17|0.065392
06:29:20|0.065391
06:29:22|0.065392
06:29:22|0.065392
06:29:23|0.065392
06:29:24|0.065392
06:29:26|0.065393
06:29:27|0.065393
06:29:28|0.065394
06:29:29|0.065394
06:29:30|0.065394
06:29:31|0.065394
06:29:31|0.065394
06:29:33|0.065391
06:29:35|0.065391
06:29:35|0.065391
06:29:37|0.065392
06:29:39|0.065391
06:29:39|0.065391
06:29:40|0.065391
06:29:41|0.065391
06:29:42|0.065391
06:29:43|0.065391
06:29:44|0.065388
06:29:45|0.065384
06:29:46|0.065384
06:29:47|0.065385
06:29:48|0.065382
06:29:49|0.065382
06:29:50|0.065382
06:29:51|0.065382
06:29:52|0.065382
06:29:53|0.065382
06:29:54|0.065371
06:29:55|0.065371
06:29:56|0.065371
06:29:57|0.065371
06:29:58|0.065374
06:30:00|0.065374
06:30:00|0.065374
06:30:01|0.06537
06:30:02|0.065366
06:30:03|0.065365
06:30:04|0.065365
06:30:05|0.065365
06:30:07|0.065365
06:30:08|0.065365
06:30:09|0.065365
06:30:10|0.065366
06:30:11|0.065366
06:30:12|0.065365
06:30:14|0.065365
06:30:14|0.065366
06:30:16|0.065366
06:30:16|0.06537
06:30:17|0.06537
06:30:19|0.06537
06:30:19|0.06537
06:30:20|0.065373
06:30:21|0.065373
06:30:22|0.065373
06:30:24|0.065374
06:30:26|0.065374
06:30:26|0.065373
06:30:27|0.065373
06:30:28|0.065373
06:30:29|0.065373
06:30:30|0.065372
06:30:32|0.065364
06:30:33|0.065364
06:30:35|0.065344
06:30:37|0.065337
06:30:37|0.065338
06:30:38|0.065338
06:30:40|0.065342
06:30:40|0.065342
06:30:42|0.065339
06:30:43|0.065337
06:30:43|0.065331
06:30:45|0.065325
06:30:45|0.065321
06:30:47|0.065321
06:30:47|0.065308
06:30:48|0.065275
06:30:50|0.065269
06:30:51|0.065256
06:30:51|0.065246
06:30:52|0.065214
06:30:54|0.065213
06:30:55|0.065208
06:30:56|0.065221
06:30:57|0.065236
06:30:57|0.065213
06:30:59|0.065212
06:31:01|0.065207
06:31:02|0.065204
06:31:03|0.065204
06:31:04|0.065199
06:31:05|0.065198
06:31:06|0.065199
06:31:07|0.065199
06:31:08|0.0652
06:31:09|0.0652
06:31:09|0.0652
06:31:10|0.065205
06:31:12|0.06522
06:31:13|0.065267
06:31:14|0.065255
06:31:15|0.065246
06:31:16|0.065258
06:31:17|0.065277
06:31:18|0.065272
06:31:19|0.065291
06:31:20|0.065318
06:31:21|0.065302
06:31:21|0.065301
06:31:24|0.065293
06:31:25|0.0653
06:31:26|0.065296
06:31:27|0.065296
06:31:28|0.065297
06:31:29|0.065296
06:31:29|0.065296
06:31:31|0.065297
06:31:33|0.065312
06:31:33|0.065319
06:31:34|0.065318
06:31:35|0.065319
06:31:36|0.065318
06:31:37|0.065318
06:31:38|0.065318
06:31:39|0.065308
06:31:40|0.065314
06:31:41|0.065313
06:31:42|0.065314
06:31:43|0.065374
06:31:44|0.065396
06:31:45|0.065327
06:31:46|0.065363
06:31:47|0.065341
06:31:48|0.065345
06:31:49|0.065351
06:31:50|0.065343
06:31:51|0.065341
06:31:52|0.065343
06:31:53|0.06535
06:31:54|0.06536
06:31:55|0.065368
06:31:56|0.06538
06:31:58|0.065396
06:32:00|0.065415
06:32:00|0.065414
06:32:01|0.065408
06:32:02|0.065405
06:32:03|0.065393
06:32:04|0.065418
06:32:05|0.065384
06:32:07|0.06532
06:32:08|0.065319
06:32:08|0.065355
06:32:10|0.065356
06:32:11|0.06536
06:32:12|0.065368
06:32:14|0.065355
06:32:14|0.065361
06:32:15|0.06534
06:32:16|0.06536
06:32:17|0.06536
06:32:19|0.065355
06:32:20|0.065355
06:32:20|0.065357
06:32:21|0.065345
06:32:23|0.065402
06:32:24|0.065376
06:32:24|0.065345
06:32:27|0.065347
06:32:27|0.065364
06:32:28|0.065369
06:32:29|0.065335
06:32:30|0.065335
06:32:32|0.065335
06:32:33|0.065347
06:32:34|0.065325
06:32:34|0.065324
06:32:36|0.065332
06:32:37|0.065308
06:32:38|0.065294
06:32:38|0.065293
06:32:40|0.065294
06:32:41|0.065295
06:32:41|0.06531
06:32:43|0.065297
06:32:43|0.065299
06:32:45|0.065287
06:32:46|0.06528
06:32:47|0.06528
06:32:48|0.065281
06:32:49|0.065273
06:32:49|0.065274
06:32:50|0.065241
06:32:52|0.06524
06:32:53|0.065238
06:32:53|0.065238
06:32:55|0.065227
06:32:55|0.065222
06:32:57|0.065229
06:32:57|0.065229
06:33:00|0.065211
06:33:00|0.065211
06:33:01|0.065211
06:33:02|0.06521
06:33:04|0.06521
06:33:05|0.065215
06:33:06|0.065215
06:33:07|0.065213
06:33:08|0.065212
06:33:09|0.065209
06:33:10|0.065188
06:33:11|0.065189
06:33:12|0.065189
06:33:12|0.065198
06:33:14|0.065192
06:33:15|0.065185
06:33:16|0.065181
06:33:17|0.065178
06:33:18|0.065177
06:33:19|0.065185
06:33:20|0.065178
06:33:21|0.065175
06:33:21|0.065164
06:33:22|0.065164
06:33:23|0.065151
06:33:26|0.065143
06:33:27|0.065132
06:33:28|0.065131
06:33:29|0.065123
06:33:30|0.065131
06:33:31|0.06513
06:33:32|0.065119
06:33:33|0.065089
06:33:34|0.065106
06:33:35|0.065117
06:33:36|0.065117
06:33:37|0.06513
06:33:38|0.065148
06:33:40|0.065152
06:33:41|0.06514
06:33:42|0.065139
06:33:43|0.065136
06:33:44|0.065144
06:33:45|0.065184
06:33:46|0.065193
06:33:47|0.065198
06:33:48|0.065194
06:33:50|0.065197
06:33:51|0.065196
06:33:52|0.0652
06:33:53|0.0652
06:33:53|0.065201
06:33:55|0.065201
06:33:55|0.065201
06:33:56|0.0652
06:33:57|0.065185
06:33:58|0.065196
06:33:59|0.065196
06:34:01|0.065201
06:34:02|0.06521
06:34:03|0.065217
06:34:05|0.065234
06:34:06|0.065233
06:34:06|0.065214
06:34:07|0.065214
06:34:09|0.06521
06:34:10|0.065214
06:34:10|0.065214
06:34:12|0.065222
06:34:13|0.065223
06:34:14|0.065211
06:34:15|0.065243
06:34:16|0.065258
06:34:17|0.065274
06:34:17|0.065291
06:34:18|0.065291
06:34:19|0.065299
06:34:20|0.065299
06:34:22|0.065301
06:34:22|0.065313
06:34:23|0.065314
06:34:25|0.065317
06:34:26|0.065316
06:34:27|0.065301
06:34:28|0.065301
06:34:30|0.065288
06:34:31|0.06528
06:34:32|0.065281
06:34:32|0.065281
06:34:34|0.065286
06:34:35|0.065286
06:34:37|0.065306
06:34:38|0.065312
06:34:39|0.065307
06:34:40|0.065303
06:34:41|0.065302
06:34:42|0.065288
06:34:43|0.065288
06:34:44|0.065288
06:34:45|0.065275
06:34:47|0.065268
06:34:48|0.065247
06:34:48|0.065242
06:34:49|0.065238
06:34:50|0.065237
06:34:52|0.065232
06:34:52|0.065227
06:34:54|0.065227
06:34:54|0.065213
06:34:56|0.065231
06:34:56|0.065215
06:34:58|0.065214
06:34:59|0.065213
06:35:00|0.065212
06:35:00|0.065204
06:35:02|0.065203
06:35:02|0.065203
06:35:04|0.065202
06:35:05|0.065202
06:35:05|0.065202
06:35:06|0.065202
06:35:08|0.0652
06:35:09|0.0652
06:35:10|0.0652
06:35:12|0.0652
06:35:12|0.0652
06:35:13|0.065194
06:35:14|0.065194
06:35:15|0.065194
06:35:16|0.0652
06:35:17|0.065195
06:35:18|0.065195
06:35:19|0.065194
06:35:20|0.065195
06:35:21|0.065194
06:35:22|0.065201
06:35:24|0.065219
06:35:25|0.065219
06:35:26|0.065227
06:35:28|0.065226
06:35:29|0.065226
06:35:30|0.065215
06:35:32|0.06523
06:35:33|0.065235
06:35:34|0.065235
06:35:35|0.065231
06:35:36|0.06523
06:35:37|0.065211
06:35:38|0.065204
06:35:39|0.065205
06:35:40|0.065206
06:35:41|0.065206
06:35:42|0.065206
06:35:43|0.065207
06:35:44|0.065215
06:35:45|0.065211
06:35:47|0.065205
06:35:47|0.065205
06:35:49|0.065185
06:35:49|0.065185
06:35:50|0.065185
06:35:52|0.065185
06:35:52|0.065185
06:35:54|0.065195
06:35:55|0.065195
06:35:56|0.065195
06:35:57|0.065195
06:35:58|0.065209
06:35:59|0.065209
06:36:00|0.065209
06:36:01|0.065224
06:36:02|0.065229
06:36:03|0.065231
06:36:04|0.065232
06:36:05|0.06524
06:36:06|0.065224
06:36:07|0.065224
06:36:08|0.065228
06:36:09|0.065254
06:36:10|0.06523
06:36:11|0.065229
06:36:12|0.065229
06:36:13|0.065229
06:36:14|0.065229
06:36:15|0.065229
06:36:16|0.065234
06:36:17|0.065246
06:36:18|0.065246
06:36:19|0.065245
06:36:20|0.065246
06:36:21|0.065246
06:36:22|0.065255
06:36:23|0.065255
06:36:24|0.065246
06:36:25|0.065254
06:36:26|0.065317
06:36:27|0.065495
06:36:28|0.065522
06:36:29|0.06558
06:36:30|0.065557
06:36:31|0.065538
06:36:32|0.065578
06:36:33|0.065522
06:36:34|0.065483
06:36:35|0.065461
06:36:36|0.065504
06:36:37|0.065419
06:36:38|0.065458
06:36:39|0.06548
06:36:40|0.065464
06:36:41|0.065447
06:36:42|0.065538
06:36:43|0.065515
06:36:45|0.065532
06:36:46|0.065534
06:36:46|0.065557
06:36:47|0.065617
06:36:48|0.065611
06:36:49|0.06557
06:36:50|0.065597
06:36:52|0.065608
06:36:52|0.065618
06:36:53|0.065614
06:36:54|0.065663
06:36:56|0.065614
06:36:57|0.065631
06:36:57|0.065585
06:36:58|0.065562
06:36:59|0.065508
06:37:01|0.065506
06:37:02|0.065454
06:37:04|0.065449
06:37:04|0.065463
06:37:05|0.065464
06:37:06|0.065436
06:37:07|0.065426
06:37:08|0.065436
06:37:09|0.065436
06:37:11|0.065419
06:37:12|0.065428
06:37:13|0.065441
06:37:14|0.065456
06:37:15|0.065461
06:37:16|0.065475
06:37:17|0.065454
06:37:19|0.065458
06:37:19|0.065445
06:37:20|0.065436
06:37:21|0.065414
06:37:22|0.065412
06:37:23|0.065412
06:37:24|0.065426
06:37:25|0.06539
06:37:26|0.065392
06:37:28|0.065363
06:37:28|0.065363
06:37:30|0.065382
06:37:31|0.065374
06:37:31|0.06537
06:37:32|0.065369
06:37:34|0.065392
06:37:35|0.065383
06:37:36|0.06539
06:37:37|0.065399
06:37:38|0.065399
06:37:39|0.065385
06:37:40|0.065406
06:37:41|0.065415
06:37:42|0.065416
06:37:43|0.065431
06:37:44|0.065459
06:37:45|0.065461
06:37:46|0.065462
06:37:47|0.065462
06:37:49|0.065462
06:37:49|0.065452
06:37:50|0.06548
06:37:51|0.065483
06:37:52|0.065451
06:37:53|0.065416
06:37:54|0.065419
06:37:55|0.065429
06:37:56|0.065419
06:37:57|0.065416
06:37:58|0.065411
06:38:00|0.065355
06:38:00|0.065383
06:38:02|0.065382
06:38:03|0.065378
06:38:04|0.06535
06:38:05|0.065335
06:38:07|0.065286
06:38:07|0.06531
06:38:09|0.065325
06:38:10|0.065328
06:38:11|0.065334
06:38:12|0.065333
06:38:13|0.065353
06:38:13|0.065337
06:38:15|0.065306
06:38:15|0.065323
06:38:17|0.0653
06:38:18|0.065343
06:38:19|0.065322
06:38:20|0.06534
06:38:20|0.065337
06:38:22|0.065337
06:38:23|0.06535
06:38:24|0.065344
06:38:25|0.06535
06:38:26|0.065351
06:38:26|0.065347
06:38:28|0.065369
06:38:29|0.065419
06:38:31|0.065414
06:38:31|0.065415
06:38:32|0.065408
06:38:33|0.065401
06:38:35|0.06537
06:38:35|0.065372
06:38:36|0.065378
06:38:38|0.065378
06:38:39|0.065388
06:38:40|0.065387
06:38:41|0.065387
06:38:42|0.065388
06:38:42|0.065394
06:38:43|0.065408
06:38:45|0.065408
06:38:46|0.065422
06:38:46|0.065409
06:38:48|0.065414
06:38:48|0.065414
06:38:49|0.065413
06:38:50|0.065408
06:38:51|0.065409
06:38:53|0.065409
06:38:53|0.065417
06:38:55|0.065429
06:38:56|0.065447
06:38:57|0.065447
06:38:58|0.06545
06:38:59|0.065456
06:39:00|0.065462
06:39:01|0.06547
06:39:02|0.065453
06:39:03|0.065442
06:39:04|0.065453
06:39:05|0.065454
06:39:07|0.065453
06:39:07|0.06544
06:39:08|0.065421
06:39:09|0.065423
06:39:11|0.065416
06:39:11|0.065412
06:39:13|0.065412
06:39:14|0.065412
06:39:14|0.065412
06:39:15|0.065394
06:39:17|0.065392
06:39:17|0.065384
06:39:19|0.065384
06:39:19|0.065393
06:39:20|0.065393
06:39:21|0.065376
06:39:22|0.065375
06:39:24|0.065375
06:39:24|0.065375
06:39:25|0.065375
06:39:27|0.065375
06:39:27|0.065359
06:39:28|0.065358
06:39:30|0.065358
06:39:31|0.065358
06:39:31|0.065358
06:39:33|0.065334
06:39:33|0.065347
06:39:35|0.065338
06:39:35|0.065356
06:39:37|0.065364
06:39:38|0.065364
06:39:38|0.065365
06:39:40|0.065371
06:39:40|0.065371
06:39:42|0.06537
06:39:42|0.065369
06:39:43|0.06539
06:39:44|0.06537
06:39:45|0.065365
06:39:47|0.065347
06:39:48|0.06536
06:39:48|0.06536
06:39:49|0.065364
06:39:51|0.065363
06:39:52|0.065363
06:39:54|0.065363
06:39:54|0.065363
06:39:55|0.065363
06:39:56|0.06536
06:39:57|0.06536
06:39:58|0.06536
06:39:59|0.065361
06:40:00|0.065361
06:40:01|0.065361
06:40:02|0.065358
06:40:03|0.065348
06:40:04|0.065346
06:40:05|0.065343
06:40:06|0.065343
06:40:07|0.065343
06:40:08|0.065343
06:40:09|0.065344
06:40:10|0.06535
06:40:11|0.065339
06:40:12|0.065355
06:40:13|0.065355
06:40:14|0.065355
06:40:15|0.065356
06:40:16|0.065365
06:40:18|0.065365
06:40:19|0.065365
06:40:20|0.065365
06:40:21|0.065367
06:40:22|0.065367
06:40:23|0.065368
06:40:24|0.065368
06:40:26|0.065368
06:40:26|0.06537
06:40:27|0.06537
06:40:28|0.065365
06:40:29|0.065367
06:40:31|0.065367
06:40:31|0.065366
06:40:33|0.065366
06:40:34|0.065372
06:40:36|0.065383
06:40:37|0.065414
06:40:38|0.065414
06:40:39|0.065416
06:40:40|0.065416
06:40:41|0.065424
06:40:42|0.065424
06:40:42|0.065424
06:40:44|0.065424
06:40:45|0.065428
06:40:46|0.065424
06:40:48|0.065424
06:40:49|0.065437
06:40:50|0.065437
06:40:51|0.065436
06:40:51|0.065436
06:40:54|0.065433
06:40:54|0.065433
06:40:56|0.065441
06:40:57|0.06544
06:40:58|0.06544
06:40:59|0.065436
06:41:00|0.065435
06:41:01|0.065434
06:41:02|0.065435
06:41:04|0.065434
06:41:05|0.065432
06:41:06|0.065433
06:41:07|0.065435
06:41:08|0.065445
06:41:09|0.065451
06:41:10|0.065451
06:41:11|0.065462
06:41:12|0.065468
06:41:12|0.065468
06:41:14|0.065476
06:41:15|0.065482
06:41:16|0.065482
06:41:16|0.065482
06:41:18|0.065489
06:41:19|0.065484
06:41:20|0.065478
06:41:21|0.065479
06:41:22|0.065459
06:41:26|0.065471
06:41:27|0.065471
06:41:28|0.065461
06:41:29|0.065443
06:41:30|0.065438
06:41:31|0.065439
06:41:32|0.065438
06:41:34|0.065445
06:41:36|0.065445
06:41:37|0.065445
06:41:38|0.065445
06:41:39|0.065461
06:41:40|0.065461
06:41:41|0.065458
06:41:42|0.06545
06:41:43|0.065448
06:41:45|0.065425
06:41:46|0.065422
06:41:47|0.065421
06:41:48|0.065419
06:41:49|0.065417
06:41:50|0.065417
06:41:51|0.065416
06:41:52|0.065416
06:41:53|0.065416
06:41:54|0.065416
06:41:55|0.065416
06:41:57|0.065412
06:41:57|0.065412
06:41:58|0.065412
06:41:59|0.065412
06:42:00|0.065412
06:42:01|0.065412
06:42:02|0.065413
06:42:03|0.065426
06:42:04|0.065426
06:42:06|0.065417
06:42:06|0.065417
06:42:07|0.065417
06:42:08|0.065411
06:42:09|0.065406
06:42:10|0.065398
06:42:11|0.065384
06:42:12|0.065381
06:42:13|0.065378
06:42:15|0.065364
06:42:16|0.065364
06:42:17|0.065386
06:42:18|0.065376
06:42:18|0.065376
06:42:20|0.065377
06:42:21|0.065376
06:42:22|0.065376
06:42:24|0.065388
06:42:24|0.065388
06:42:25|0.065379
06:42:26|0.065379
06:42:27|0.065375
06:42:28|0.065375
06:42:29|0.065378
06:42:30|0.065378
06:42:31|0.065374
06:42:32|0.065366
06:42:33|0.065366
06:42:34|0.065352
06:42:35|0.065341
06:42:36|0.065341
06:42:38|0.065341
06:42:40|0.065341
06:42:40|0.065341
06:42:41|0.065341
06:42:43|0.065341
06:42:43|0.065341
06:42:44|0.06535
06:42:46|0.06535
06:42:47|0.065342
06:42:48|0.065341
06:42:48|0.065341
06:42:50|0.065341
06:42:50|0.06534
06:42:51|0.06534
06:42:53|0.065341
06:42:55|0.065331
06:42:55|0.065331
06:42:57|0.065328
06:42:58|0.065328
06:42:58|0.065328
06:43:00|0.065328
06:43:01|0.065319
06:43:01|0.06532
06:43:03|0.065319
06:43:04|0.065318
06:43:05|0.065318
06:43:06|0.065317
06:43:07|0.065316
06:43:08|0.065316
06:43:08|0.065318
06:43:10|0.065315
06:43:11|0.065315
06:43:12|0.065315
06:43:13|0.065325
06:43:15|0.065323
06:43:15|0.065322
06:43:16|0.065323
06:43:17|0.065326
06:43:18|0.065339
06:43:19|0.06534
06:43:20|0.06534
06:43:21|0.065328
06:43:22|0.065328
06:43:23|0.065326
06:43:24|0.065332
06:43:25|0.065332
06:43:26|0.065332
06:43:27|0.065336
06:43:28|0.065333
06:43:29|0.065333
06:43:30|0.065333
06:43:31|0.065333
06:43:32|0.065337
06:43:33|0.065334
06:43:34|0.065334
06:43:36|0.065339
06:43:38|0.065339
06:43:38|0.065339
06:43:40|0.065373
06:43:41|0.065383
06:43:42|0.065383
06:43:43|0.065403
06:43:43|0.065403
06:43:44|0.065403
06:43:46|0.065403
06:43:46|0.065403
06:43:48|0.065403
06:43:49|0.065412
06:43:50|0.065394
06:43:51|0.065394
06:43:52|0.065394
06:43:53|0.065394
06:43:54|0.065394
06:43:55|0.065394
06:43:56|0.065386
06:43:57|0.065383
06:43:58|0.065384
06:43:59|0.065383
06:44:00|0.065384
06:44:01|0.065352
06:44:02|0.065353
06:44:03|0.065353
06:44:04|0.065358
06:44:05|0.065358
06:44:06|0.065358
06:44:07|0.065351
06:44:08|0.06534
06:44:09|0.06534
06:44:10|0.065339
06:44:11|0.065341
06:44:12|0.065346
06:44:13|0.065344
06:44:14|0.065367
06:44:15|0.065367
06:44:16|0.065367
06:44:17|0.065374
06:44:18|0.065374
06:44:19|0.065374
06:44:20|0.065375
06:44:21|0.065374
06:44:22|0.065375
06:44:23|0.06538
06:44:24|0.06538
06:44:25|0.065386
06:44:26|0.065387
06:44:27|0.065388
06:44:28|0.065388
06:44:29|0.065392
06:44:30|0.065392
06:44:31|0.065367
06:44:32|0.065368
06:44:33|0.065368
06:44:34|0.065368
06:44:35|0.065377
06:44:36|0.065377
06:44:38|0.065368
06:44:39|0.065367
06:44:41|0.065346
06:44:41|0.065331
06:44:42|0.065323
06:44:43|0.065337
06:44:44|0.065349
06:44:45|0.065332
06:44:47|0.065337
06:44:47|0.065329
06:44:48|0.065323
06:44:49|0.065317
06:44:50|0.065323
06:44:51|0.065315
06:44:52|0.065315
06:44:54|0.065315
06:44:55|0.065315
06:44:56|0.065316
06:44:57|0.06532
06:44:58|0.06532
06:44:59|0.065328
06:45:00|0.06534
06:45:01|0.06534
06:45:02|0.06535
06:45:03|0.065344
06:45:04|0.06534
06:45:05|0.065339
06:45:06|0.065339
06:45:07|0.06534
06:45:08|0.065349
06:45:09|0.065343
06:45:10|0.065343
06:45:11|0.065339
06:45:12|0.065339
06:45:13|0.06533
06:45:14|0.065328
06:45:15|0.065328
06:45:16|0.065328
06:45:18|0.065324
06:45:18|0.065323
06:45:19|0.065324
06:45:20|0.065323
06:45:21|0.065335
06:45:23|0.06533
06:45:23|0.06537
06:45:25|0.065373
06:45:25|0.065373
06:45:27|0.065374
06:45:27|0.065386
06:45:29|0.065387
06:45:29|0.065397
06:45:31|0.065405
06:45:31|0.06541
06:45:33|0.06541
06:45:33|0.06541
06:45:34|0.065403
06:45:36|0.065406
06:45:37|0.065416
06:45:39|0.065419
06:45:39|0.065419
06:45:41|0.065422
06:45:42|0.065422
06:45:44|0.065419
06:45:44|0.065419
06:45:46|0.065406
06:45:47|0.065369
06:45:48|0.065383
06:45:49|0.065388
06:45:50|0.065388
06:45:51|0.065389
06:45:53|0.065397
06:45:55|0.065397
06:45:55|0.065397
06:45:57|0.065397
06:45:58|0.065397
06:46:00|0.065398
06:46:00|0.065398
06:46:01|0.065398
06:46:02|0.065398
06:46:03|0.065401
06:46:04|0.065402
06:46:05|0.065402
06:46:06|0.065402
06:46:07|0.065401
06:46:08|0.065406
06:46:09|0.065414
06:46:10|0.065413
06:46:12|0.065422
06:46:13|0.065417
06:46:14|0.065417
06:46:14|0.065418
06:46:16|0.065417
06:46:17|0.065417
06:46:18|0.065416
06:46:18|0.065389
06:46:20|0.065388
06:46:21|0.065388
06:46:22|0.065388
06:46:22|0.065388
06:46:24|0.065389
06:46:25|0.065388
06:46:26|0.065389
06:46:28|0.065392
06:46:28|0.065429
06:46:29|0.065412
06:46:30|0.065412
06:46:31|0.065409
06:46:32|0.065409
06:46:33|0.065409
06:46:34|0.065409
06:46:35|0.065409
06:46:36|0.065413
06:46:37|0.065414
06:46:38|0.065414
06:46:39|0.065413
06:46:40|0.065413
06:46:41|0.065413
06:46:42|0.065413
06:46:43|0.065413
06:46:44|0.065413
06:46:45|0.065413
06:46:47|0.065405
06:46:48|0.065406
06:46:49|0.065405
06:46:50|0.065403
06:46:51|0.065403
06:46:52|0.065402
06:46:53|0.065429
06:46:55|0.065416
06:46:55|0.065416
06:46:56|0.065416
06:46:57|0.065423
06:46:58|0.065423
06:46:59|0.065423
06:47:00|0.065423
06:47:01|0.065423
06:47:02|0.065423
06:47:03|0.065423
06:47:05|0.065423
06:47:05|0.065423
06:47:06|0.065423
06:47:08|0.065423
06:47:09|0.065423
06:47:10|0.065423
06:47:11|0.065423
06:47:12|0.065423
06:47:13|0.065423
06:47:13|0.065423
06:47:15|0.065424
06:47:16|0.065424
06:47:17|0.065424
06:47:18|0.065424
06:47:19|0.065424
06:47:20|0.065424
06:47:21|0.065423
06:47:22|0.065416
06:47:22|0.065416
06:47:24|0.065416
06:47:25|0.065416
06:47:26|0.065416
06:47:27|0.065416
06:47:28|0.065417
06:47:29|0.06544
06:47:30|0.06544
06:47:31|0.06544
06:47:32|0.06544
06:47:33|0.06544
06:47:33|0.06544
06:47:34|0.065438
06:47:35|0.065438
06:47:36|0.065438
06:47:38|0.065438
06:47:39|0.065438
06:47:41|0.065438
06:47:42|0.065436
06:47:43|0.065436
06:47:44|0.065432
06:47:45|0.065432
06:47:46|0.065432
06:47:47|0.065436
06:47:48|0.065436
06:47:49|0.065436
06:47:50|0.065435
06:47:51|0.065435
06:47:52|0.065435
06:47:53|0.065435
06:47:54|0.065428
06:47:55|0.065428
06:47:56|0.065428
06:47:57|0.065428
06:47:58|0.065428
06:47:59|0.065429
06:48:00|0.065429
06:48:01|0.065429
06:48:03|0.065427
06:48:04|0.065427
06:48:05|0.065428
06:48:07|0.065428
06:48:07|0.065428
06:48:08|0.065428
06:48:09|0.065434
06:48:10|0.065438
06:48:12|0.065438
06:48:12|0.065438
06:48:13|0.065438
06:48:15|0.065438
06:48:15|0.065439
06:48:16|0.065439
06:48:18|0.065435
06:48:19|0.065433
06:48:20|0.065428
06:48:22|0.065419
06:48:23|0.065419
06:48:23|0.065419
06:48:24|0.065419
06:48:25|0.065419
06:48:26|0.065419
06:48:28|0.065412
06:48:28|0.065412
06:48:29|0.065412
06:48:30|0.065412
06:48:31|0.065412
06:48:33|0.065412
06:48:33|0.065411
06:48:35|0.065411
06:48:36|0.065412
06:48:36|0.065412
06:48:37|0.065406
06:48:39|0.065405
06:48:40|0.065398
06:48:42|0.065398
06:48:43|0.065398
06:48:44|0.065398
06:48:45|0.065401
06:48:45|0.065401
06:48:46|0.065401
06:48:47|0.065395
06:48:48|0.065395
06:48:50|0.065383
06:48:50|0.06538
06:48:51|0.065376
06:48:53|0.065377
06:48:53|0.065377
06:48:54|0.065377
06:48:56|0.065376
06:48:56|0.065376
06:48:57|0.065376
06:48:58|0.065376
06:49:00|0.065359
06:49:02|0.065365
06:49:02|0.065365
06:49:03|0.065368
06:49:04|0.065369
06:49:05|0.065369
06:49:06|0.065369
06:49:07|0.065369
06:49:08|0.065373
06:49:09|0.065373
06:49:10|0.065373
06:49:11|0.065393
06:49:13|0.065388
06:49:14|0.065388
06:49:15|0.065389
06:49:16|0.065349
06:49:17|0.065358
06:49:18|0.065358
06:49:19|0.065358
06:49:20|0.065367
06:49:21|0.065392
06:49:22|0.065401
06:49:23|0.0654
06:49:25|0.065406
06:49:25|0.065411
06:49:27|0.065413
06:49:27|0.065413
06:49:28|0.065426
06:49:30|0.065424
06:49:31|0.065423
06:49:32|0.065423
06:49:33|0.065423
06:49:35|0.06542
06:49:35|0.06542
06:49:37|0.065421
06:49:37|0.06542
06:49:38|0.06542
06:49:39|0.065416
06:49:41|0.065419
06:49:42|0.06542
06:49:43|0.065423
06:49:44|0.065423
06:49:46|0.065432
06:49:47|0.065432
06:49:47|0.065432
06:49:48|0.065431
06:49:50|0.065423
06:49:51|0.065428
06:49:52|0.065437
06:49:53|0.065433
06:49:54|0.065436
06:49:55|0.065436
06:49:56|0.065436
06:49:57|0.065436
06:49:58|0.065435
06:49:59|0.065435
06:50:00|0.065435
06:50:01|0.065435
06:50:02|0.065435
06:50:04|0.065435
06:50:04|0.065434
06:50:06|0.065434
06:50:07|0.06543
06:50:08|0.065421
06:50:09|0.065421
06:50:10|0.065421
06:50:12|0.065423
06:50:13|0.065414
06:50:14|0.065415
06:50:15|0.065415
06:50:16|0.065415
06:50:17|0.065415
06:50:18|0.065419
06:50:19|0.065419
06:50:20|0.06542
06:50:21|0.06542
06:50:22|0.06542
06:50:24|0.065414
06:50:24|0.065415
06:50:26|0.065415
06:50:26|0.065415
06:50:27|0.065415
06:50:28|0.065415
06:50:30|0.065414
06:50:31|0.065415
06:50:31|0.065415
06:50:32|0.06541
06:50:33|0.06541
06:50:34|0.06541
06:50:36|0.06541
06:50:36|0.06541
06:50:38|0.06541
06:50:39|0.065403
06:50:40|0.065403
06:50:41|0.065399
06:50:41|0.065398
06:50:43|0.065387
06:50:45|0.065378
06:50:45|0.065378
06:50:47|0.065378
06:50:48|0.065377
06:50:48|0.065376
06:50:50|0.065376
06:50:51|0.065376
06:50:52|0.065376
06:50:53|0.065376
06:50:54|0.065373
06:50:55|0.065373
06:50:56|0.065373
06:50:57|0.065373
06:50:58|0.065373
06:50:59|0.065385
06:51:00|0.06539
06:51:01|0.065398
06:51:02|0.065387
06:51:03|0.065391
06:51:04|0.065391
06:51:05|0.065391
06:51:06|0.065387
06:51:08|0.065387
06:51:09|0.065377
06:51:10|0.065376
06:51:11|0.065372
06:51:12|0.065373
06:51:13|0.065382
06:51:15|0.065368
06:51:15|0.065368
06:51:16|0.065368
06:51:17|0.065368
06:51:18|0.065368
06:51:19|0.065368
06:51:21|0.065368
06:51:22|0.065368
06:51:23|0.065368
06:51:24|0.065379
06:51:25|0.065379
06:51:25|0.065379
06:51:27|0.065375
06:51:28|0.065376
06:51:28|0.065376
06:51:30|0.065376
06:51:31|0.065376
06:51:32|0.065376
06:51:32|0.065376
06:51:33|0.065376
06:51:34|0.065376
06:51:36|0.065376
06:51:36|0.065376
06:51:37|0.065376
06:51:39|0.065376
06:51:40|0.065376
06:51:41|0.065376
06:51:41|0.065376
06:51:42|0.0654
06:51:43|0.06544
06:51:45|0.06544
06:51:47|0.06544
06:51:47|0.065437
06:51:48|0.065437
06:51:49|0.065436
06:51:50|0.065436
06:51:51|0.065426
06:51:52|0.065421
06:51:53|0.065421
06:51:55|0.06542
06:51:56|0.06542
06:51:56|0.06542
06:51:58|0.06542
06:51:59|0.06542
06:51:59|0.06542
06:52:01|0.065404
06:52:02|0.065404
06:52:03|0.065404
06:52:04|0.065404
06:52:05|0.065404
06:52:05|0.065404
06:52:06|0.065404
06:52:07|0.065404
06:52:08|0.065406
06:52:11|0.065406
06:52:12|0.065406
06:52:13|0.065406
06:52:14|0.065405
06:52:15|0.065405
06:52:16|0.0654
06:52:17|0.065392
06:52:18|0.065392
06:52:19|0.065392
06:52:20|0.065393
06:52:21|0.065393
06:52:22|0.065393
06:52:23|0.065393
06:52:24|0.065393
06:52:25|0.065395
06:52:26|0.065395
06:52:27|0.065395
06:52:28|0.065395
06:52:29|0.065395
06:52:30|0.065395
06:52:31|0.065395
06:52:32|0.065395
06:52:34|0.065395
06:52:34|0.065395
06:52:35|0.0654
06:52:37|0.0654
06:52:38|0.0654
06:52:39|0.065408
06:52:40|0.065408
06:52:41|0.065408
06:52:42|0.065407
06:52:43|0.065408
06:52:44|0.065386
06:52:45|0.065386
06:52:46|0.065386
06:52:47|0.065382
06:52:48|0.065382
06:52:49|0.065382
06:52:50|0.065382
06:52:51|0.065396
06:52:52|0.065398
06:52:53|0.065399
06:52:54|0.065405
06:52:55|0.065404
06:52:56|0.065404
06:52:57|0.065404
06:52:58|0.065404
06:52:59|0.0654
06:53:00|0.065399
06:53:01|0.065399
06:53:02|0.065412
06:53:04|0.065419
06:53:04|0.065402
06:53:05|0.065415
06:53:06|0.065395
06:53:07|0.065395
06:53:09|0.065384
06:53:10|0.065384
06:53:11|0.065384
06:53:12|0.065371
06:53:13|0.065364
06:53:14|0.065364
06:53:15|0.065364
06:53:16|0.065364
06:53:17|0.065364
06:53:19|0.06536
06:53:19|0.065345
06:53:20|0.065332
06:53:21|0.065332
06:53:22|0.065329
06:53:23|0.065329
06:53:24|0.065329
06:53:25|0.065332
06:53:26|0.065332
06:53:27|0.065338
06:53:29|0.065338
06:53:29|0.065338
06:53:31|0.065342
06:53:31|0.065342
06:53:32|0.065354
06:53:33|0.065334
06:53:34|0.06534
06:53:35|0.06534
06:53:36|0.065361
06:53:37|0.065359
06:53:38|0.065352
06:53:39|0.065352
06:53:41|0.065345
06:53:41|0.065345
06:53:42|0.065346
06:53:45|0.065341
06:53:45|0.065341
06:53:47|0.06533
06:53:49|0.065335
06:53:49|0.065367
06:53:50|0.065367
06:53:52|0.065357
06:53:53|0.065357
06:53:55|0.065352
06:53:55|0.065352
06:53:56|0.065352
06:53:57|0.065352
06:53:58|0.065352
06:53:59|0.06535
06:54:00|0.06535
06:54:02|0.065348
06:54:03|0.06533
06:54:04|0.06533
06:54:05|0.06533
06:54:06|0.065331
06:54:07|0.065331
06:54:09|0.065331
06:54:09|0.065331
06:54:11|0.065333
06:54:11|0.065333
06:54:13|0.065333
06:54:14|0.065333
06:54:15|0.065338
06:54:15|0.065349
06:54:17|0.06537
06:54:18|0.06537
06:54:19|0.06537
06:54:20|0.06537
06:54:21|0.06537
06:54:22|0.06537
06:54:23|0.06537
06:54:24|0.06537
06:54:25|0.06537
06:54:26|0.065367
06:54:27|0.065362
06:54:28|0.065362
06:54:29|0.065369
06:54:30|0.065378
06:54:31|0.065384
06:54:32|0.065384
06:54:33|0.065384
06:54:34|0.065384
06:54:35|0.065384
06:54:36|0.065384
06:54:37|0.065385
06:54:38|0.065385
06:54:39|0.065385
06:54:40|0.065391
06:54:41|0.06539
06:54:42|0.065391
06:54:43|0.065391
06:54:44|0.06539
06:54:46|0.065391
06:54:46|0.065395
06:54:47|0.065396
06:54:49|0.065397
06:54:49|0.065397
06:54:50|0.065397
06:54:51|0.065404
06:54:52|0.065401
06:54:54|0.065398
06:54:55|0.065398
06:54:56|0.065398
06:54:57|0.065397
06:54:59|0.065397
06:55:00|0.065388
06:55:01|0.065388
06:55:02|0.065388
06:55:03|0.065384
06:55:03|0.065376
06:55:04|0.065368
06:55:05|0.06538
06:55:07|0.06538
06:55:07|0.06538
06:55:09|0.06538
06:55:10|0.06538
06:55:11|0.06538
06:55:12|0.065376
06:55:13|0.065376
06:55:14|0.065376
06:55:15|0.065371
06:55:16|0.065371
06:55:17|0.065371
06:55:18|0.065377
06:55:19|0.065381
06:55:20|0.06538
06:55:21|0.065378
06:55:22|0.065378
06:55:23|0.065378
06:55:24|0.065378
06:55:25|0.065378
06:55:26|0.065378
06:55:27|0.065378
06:55:28|0.065378
06:55:29|0.065379
06:55:30|0.065379
06:55:31|0.065379
06:55:32|0.065383
06:55:33|0.065382
06:55:34|0.065382
06:55:36|0.065384
06:55:36|0.065384
06:55:38|0.065388
06:55:38|0.065388
06:55:40|0.065388
06:55:41|0.065389
06:55:42|0.065392
06:55:43|0.065392
06:55:44|0.065392
06:55:45|0.065392
06:55:46|0.065392
06:55:48|0.065393
06:55:48|0.065393
06:55:49|0.065393
06:55:51|0.065393
06:55:52|0.065393
06:55:53|0.065393
06:55:54|0.065393
06:55:55|0.065393
06:55:57|0.065393
06:55:58|0.065393
06:55:59|0.0654
06:56:00|0.065399
06:56:01|0.0654
06:56:02|0.065399
06:56:04|0.065404
06:56:04|0.065396
06:56:06|0.065403
06:56:07|0.065403
06:56:09|0.065403
06:56:09|0.065403
06:56:10|0.065403
06:56:11|0.065394
06:56:12|0.065393
06:56:13|0.065393
06:56:14|0.065394
06:56:16|0.065394
06:56:16|0.065401
06:56:18|0.065401
06:56:18|0.065401
06:56:20|0.0654
06:56:20|0.0654
06:56:21|0.065398
06:56:22|0.065398
06:56:23|0.065404
06:56:24|0.065404
06:56:25|0.065404
06:56:27|0.065405
06:56:27|0.065416
06:56:29|0.065416
06:56:30|0.065428
06:56:30|0.06543
06:56:32|0.06543
06:56:32|0.065432
06:56:34|0.065432
06:56:34|0.065432
06:56:35|0.065434
06:56:36|0.065442
06:56:37|0.065443
06:56:38|0.065474
06:56:40|0.065468
06:56:40|0.065464
06:56:42|0.065457
06:56:42|0.065457
06:56:43|0.065458
06:56:45|0.065457
06:56:46|0.065458
06:56:47|0.065458
06:56:48|0.065464
06:56:50|0.065475
06:56:50|0.065484
06:56:51|0.065501
06:56:52|0.06552
06:56:53|0.06552
06:56:54|0.065524
06:56:55|0.065544
06:56:57|0.065553
06:56:58|0.065537
06:56:59|0.065535
06:57:00|0.06551
06:57:01|0.065503
06:57:02|0.065474
06:57:03|0.065474
06:57:04|0.065471
06:57:06|0.065471
06:57:07|0.065472
06:57:08|0.065472
06:57:08|0.065472
06:57:09|0.065472
06:57:11|0.065464
06:57:11|0.065469
06:57:12|0.065468
06:57:14|0.065468
06:57:14|0.065462
06:57:16|0.065462
06:57:17|0.065462
06:57:18|0.065463
06:57:19|0.065456
06:57:19|0.065451
06:57:21|0.065451
06:57:22|0.065445
06:57:23|0.065427
06:57:24|0.065428
06:57:26|0.065428
06:57:26|0.065436
06:57:27|0.065431
06:57:28|0.065427
06:57:29|0.065423
06:57:30|0.065423
06:57:31|0.065414
06:57:32|0.065414
06:57:33|0.065414
06:57:34|0.065414
06:57:35|0.065414
06:57:36|0.065414
06:57:37|0.065414
06:57:38|0.06543
06:57:39|0.065429
06:57:41|0.06543
06:57:41|0.065432
06:57:42|0.065432
06:57:43|0.06544
06:57:44|0.065439
06:57:45|0.065439
06:57:46|0.065439
06:57:47|0.065439
06:57:49|0.065439
06:57:50|0.06544
06:57:51|0.06544
06:57:52|0.06544
06:57:53|0.06544
06:57:55|0.065444
06:57:56|0.065444
06:57:57|0.065444
06:57:58|0.065444
06:57:59|0.065444
06:58:00|0.065449
06:58:01|0.065449
06:58:02|0.065449
06:58:04|0.065449
06:58:05|0.06545
06:58:06|0.065455
06:58:07|0.065462
06:58:09|0.065476
06:58:09|0.065476
06:58:10|0.06548
06:58:12|0.065491
06:58:13|0.065491
06:58:14|0.065491
06:58:15|0.065491
06:58:16|0.065491
06:58:18|0.065491
06:58:18|0.065491
06:58:19|0.06551
06:58:20|0.06553
06:58:21|0.065537
06:58:22|0.065536
06:58:23|0.065537
06:58:24|0.065537
06:58:25|0.065537
06:58:26|0.065537
06:58:27|0.065537
06:58:28|0.065536
06:58:29|0.065517
06:58:30|0.065517
06:58:31|0.065517
06:58:32|0.065517
06:58:33|0.065517
06:58:34|0.065517
06:58:35|0.065508
06:58:36|0.065508
06:58:37|0.065499
06:58:38|0.065499
06:58:39|0.065498
06:58:40|0.065498
06:58:41|0.06549
06:58:42|0.06549
06:58:43|0.065468
06:58:44|0.065468
06:58:45|0.065473
06:58:46|0.065484
06:58:48|0.065484
06:58:48|0.065484
06:58:50|0.065485
06:58:51|0.06549
06:58:53|0.06549
06:58:54|0.0655
06:58:56|0.065504
06:58:56|0.065503
06:58:57|0.065503
06:58:58|0.065499
06:58:59|0.065499
06:59:00|0.065493
06:59:01|0.065493
06:59:02|0.065494
06:59:03|0.065494
06:59:04|0.065494
06:59:05|0.065499
06:59:07|0.065502
06:59:08|0.065502
06:59:09|0.065502
06:59:10|0.065502
06:59:11|0.065507
06:59:12|0.065508
06:59:13|0.065508
06:59:14|0.065508
06:59:15|0.06551
06:59:16|0.06551
06:59:17|0.065511
06:59:18|0.065513
06:59:19|0.065513
06:59:20|0.065513
06:59:21|0.06551
06:59:22|0.065502
06:59:23|0.065502
06:59:24|0.065503
06:59:25|0.065502
06:59:26|0.065515
06:59:27|0.065515
06:59:28|0.065515
06:59:29|0.065509
06:59:30|0.065509
06:59:31|0.06552
06:59:32|0.065531
06:59:33|0.065531
06:59:34|0.065531
06:59:35|0.065535
06:59:36|0.065537
06:59:37|0.065537
06:59:38|0.065537
06:59:39|0.065537
06:59:40|0.065537
06:59:41|0.065537
06:59:42|0.065537
06:59:43|0.065537
06:59:44|0.065537
06:59:45|0.065537
06:59:46|0.065537
06:59:47|0.065537
06:59:49|0.065536
06:59:50|0.065536
06:59:51|0.065534
06:59:52|0.065527
06:59:53|0.065527
06:59:54|0.065527
06:59:56|0.065522
06:59:57|0.065522
06:59:57|0.065522
06:59:59|0.065508
07:00:00|0.065508
07:00:01|0.065503
07:00:02|0.065503
07:00:03|0.065503
07:00:03|0.0655
07:00:05|0.065509
07:00:06|0.065509
07:00:07|0.065508
07:00:07|0.065508
07:00:09|0.065505
07:00:10|0.065501
07:00:11|0.065501
07:00:12|0.065501
07:00:13|0.065496
07:00:13|0.065496
07:00:16|0.065496
07:00:17|0.065495
07:00:18|0.065495
07:00:18|0.065495
07:00:19|0.065495
07:00:20|0.065495
07:00:21|0.065493
07:00:22|0.065493
07:00:24|0.065493
07:00:25|0.065493
07:00:25|0.065493
07:00:26|0.065493
07:00:27|0.065506
07:00:28|0.065496
07:00:30|0.065497
07:00:30|0.065496
07:00:31|0.065491
07:00:32|0.065491
07:00:34|0.065492
07:00:35|0.065492
07:00:35|0.065493
07:00:36|0.065493
07:00:38|0.065493
07:00:38|0.065493
07:00:40|0.065493
07:00:40|0.065502
07:00:42|0.065502
07:00:42|0.065502
07:00:44|0.065502
07:00:45|0.065501
07:00:45|0.065502
07:00:46|0.065501
07:00:48|0.06549
07:00:48|0.06549
07:00:49|0.0655
07:00:50|0.0655
07:00:52|0.0655
07:00:53|0.0655
07:00:55|0.0655
07:00:56|0.0655
07:00:56|0.065497
07:00:57|0.065497
07:00:59|0.065489
07:01:00|0.065489
07:01:01|0.065489
07:01:02|0.065486
07:01:03|0.06548
07:01:04|0.065469
07:01:06|0.065465
07:01:07|0.06546
07:01:08|0.06546
07:01:09|0.06546
07:01:10|0.06546
07:01:11|0.06546
07:01:12|0.06546
07:01:13|0.06546
07:01:14|0.065459
07:01:15|0.06546
07:01:16|0.065459
07:01:18|0.065454
07:01:18|0.065449
07:01:19|0.065446
07:01:20|0.065446
07:01:21|0.065442
07:01:23|0.065441
07:01:24|0.065441
07:01:25|0.065441
07:01:26|0.065441
07:01:26|0.065441
07:01:28|0.065441
07:01:30|0.06544
07:01:30|0.06544
07:01:31|0.065441
07:01:32|0.065428
07:01:33|0.065428
07:01:35|0.065423
07:01:36|0.06542
07:01:36|0.06542
07:01:37|0.065418
07:01:38|0.065418
07:01:40|0.065417
07:01:40|0.065417
07:01:41|0.065412
07:01:43|0.065412
07:01:43|0.065407
07:01:44|0.065407
07:01:45|0.065401
07:01:47|0.0654
07:01:48|0.065399
07:01:49|0.065399
07:01:50|0.065388
07:01:51|0.065393
07:01:52|0.065392
07:01:53|0.065395
07:01:54|0.065403
07:01:55|0.065402
07:01:56|0.065402
07:01:58|0.065403
07:01:58|0.065402
07:02:00|0.065403
07:02:01|0.065403
07:02:03|0.065401
07:02:03|0.065401
07:02:06|0.065394
07:02:06|0.065394
07:02:07|0.065394
07:02:08|0.065394
07:02:09|0.065394
07:02:11|0.065394
07:02:12|0.065394
07:02:13|0.065394
07:02:15|0.065393
07:02:16|0.065393
07:02:16|0.065394
07:02:18|0.065394
07:02:18|0.065394
07:02:20|0.065394
07:02:21|0.065394
07:02:21|0.06541
07:02:23|0.065413
07:02:25|0.065417
07:02:25|0.065425
07:02:26|0.065425
07:02:27|0.065426
07:02:29|0.065429
07:02:29|0.065419
07:02:31|0.065418
07:02:32|0.065418
07:02:32|0.0654
07:02:35|0.0654
07:02:35|0.0654
07:02:36|0.0654
07:02:37|0.0654
07:02:38|0.065401
07:02:39|0.065389
07:02:40|0.06538
07:02:41|0.065375
07:02:42|0.065374
07:02:43|0.06537
07:02:44|0.065367
07:02:45|0.065364
07:02:47|0.065363
07:02:47|0.065364
07:02:48|0.065365
07:02:50|0.065365
07:02:51|0.065364
07:02:52|0.065364
07:02:53|0.065364
07:02:54|0.065368
07:02:54|0.065367
07:02:57|0.065368
07:02:57|0.065368
07:02:58|0.065367
07:02:59|0.065367
07:03:00|0.065367
07:03:01|0.065367
07:03:02|0.065367
07:03:03|0.065367
07:03:04|0.065367
07:03:05|0.065367
07:03:06|0.065367
07:03:07|0.065367
07:03:08|0.065367
07:03:09|0.065367
07:03:10|0.065367
07:03:11|0.06536
07:03:12|0.06536
07:03:13|0.06536
07:03:14|0.06536
07:03:16|0.065362
07:03:16|0.065363
07:03:18|0.065374
07:03:19|0.065374
07:03:20|0.06536
07:03:21|0.065359
07:03:22|0.065359
07:03:23|0.065358
07:03:24|0.065358
07:03:25|0.065358
07:03:25|0.065358
07:03:27|0.065356
07:03:28|0.065356
07:03:29|0.065354
07:03:30|0.065354
07:03:31|0.065351
07:03:32|0.065352
07:03:33|0.065352
07:03:34|0.065352
07:03:35|0.06534
07:03:36|0.065344
07:03:37|0.065347
07:03:38|0.065337
07:03:39|0.06533
07:03:40|0.065328
07:03:41|0.065328
07:03:43|0.065331
07:03:44|0.065331
07:03:45|0.065331
07:03:45|0.06536
07:03:47|0.06538
07:03:48|0.065382
07:03:48|0.065388
07:03:50|0.065382
07:03:50|0.065381
07:03:52|0.065368
07:03:53|0.065371
07:03:54|0.065371
07:03:55|0.065373
07:03:57|0.065381
07:03:57|0.065381
07:03:59|0.065381
07:04:00|0.06538
07:04:00|0.06538
07:04:01|0.06538
07:04:02|0.065378
07:04:04|0.065373
07:04:05|0.065373
07:04:07|0.065373
07:04:08|0.065373
07:04:09|0.065373
07:04:10|0.065362
07:04:11|0.065367
07:04:12|0.065367
07:04:13|0.065367
07:04:14|0.065367
07:04:15|0.065367
07:04:16|0.065366
07:04:17|0.065366
07:04:18|0.065365
07:04:20|0.06535
07:04:21|0.06535
07:04:22|0.065351
07:04:22|0.065351
07:04:24|0.06535
07:04:25|0.065351
07:04:26|0.065361
07:04:27|0.065354
07:04:28|0.065354
07:04:29|0.065354
07:04:30|0.065354
07:04:31|0.065354
07:04:32|0.065358
07:04:33|0.065358
07:04:34|0.065358
07:04:36|0.06537
07:04:37|0.06537
07:04:38|0.06537
07:04:39|0.06537
07:04:40|0.06537
07:04:41|0.065377
07:04:42|0.065377
07:04:43|0.06538
07:04:44|0.06539
07:04:45|0.06539
07:04:46|0.06539
07:04:47|0.06539
07:04:48|0.06539
07:04:49|0.065395
07:04:50|0.065394
07:04:51|0.065395
07:04:52|0.065395
07:04:53|0.065395
07:04:54|0.065395
07:04:55|0.065394
07:04:57|0.065386
07:04:58|0.065386
07:05:00|0.065381
07:05:01|0.065381
07:05:02|0.065364
07:05:04|0.065367
07:05:04|0.065366
07:05:06|0.065361
07:05:07|0.065361
07:05:08|0.065364
07:05:09|0.065364
07:05:10|0.065374
07:05:11|0.065375
07:05:12|0.065375
07:05:13|0.065375
07:05:14|0.065374
07:05:15|0.065374
07:05:16|0.065375
07:05:18|0.06538
07:05:18|0.065381
07:05:19|0.06539
07:05:20|0.065389
07:05:21|0.06539
07:05:22|0.06539
07:05:23|0.065396
07:05:24|0.065396
07:05:25|0.065396
07:05:26|0.065393
07:05:28|0.065393
07:05:29|0.065393
07:05:29|0.065397
07:05:30|0.065404
07:05:31|0.065404
07:05:34|0.065404
07:05:34|0.065401
07:05:35|0.065398
07:05:36|0.065398
07:05:37|0.065397
07:05:38|0.065387
07:05:39|0.065387
07:05:41|0.065393
07:05:41|0.065393
07:05:42|0.065393
07:05:43|0.065393
07:05:44|0.065393
07:05:46|0.065381
07:05:47|0.065381
07:05:48|0.06538
07:05:49|0.06538
07:05:50|0.065368
07:05:51|0.065368
07:05:53|0.065368
07:05:53|0.065369
07:05:54|0.065369
07:05:55|0.065369
07:05:56|0.065369
07:05:57|0.065373
07:06:00|0.065387
07:06:00|0.065386
07:06:01|0.065386
07:06:02|0.065386
07:06:03|0.065387
07:06:04|0.065387
07:06:06|0.065387
07:06:07|0.065387
07:06:09|0.065387
07:06:09|0.065373
07:06:10|0.065386
07:06:11|0.0654
07:06:12|0.0654
07:06:13|0.065411
07:06:14|0.06542
07:06:16|0.065417
07:06:16|0.065404
07:06:19|0.065409
07:06:19|0.065409
07:06:20|0.0654
07:06:22|0.065381
07:06:22|0.065374
07:06:24|0.065371
07:06:25|0.065382
07:06:25|0.065378
07:06:27|0.065378
07:06:28|0.065405
07:06:29|0.065405
07:06:29|0.065398
07:06:32|0.065395
07:06:32|0.065395
07:06:33|0.065385
07:06:34|0.065385
07:06:35|0.065385
07:06:36|0.065386
07:06:37|0.065386
07:06:38|0.065386
07:06:39|0.065386
07:06:40|0.065386
07:06:41|0.065386
07:06:42|0.065386
07:06:44|0.065393
07:06:45|0.065394
07:06:46|0.065394
07:06:46|0.065395
07:06:48|0.065395
07:06:49|0.065396
07:06:50|0.065398
07:06:51|0.065398
07:06:52|0.065398
07:06:53|0.065398
07:06:54|0.065398
07:06:55|0.0654
07:06:56|0.065417
07:06:56|0.065422
07:06:59|0.06543
07:06:59|0.06543
07:07:00|0.06543
07:07:01|0.06543
07:07:02|0.065432
07:07:03|0.065437
07:07:04|0.065443
07:07:05|0.065443
07:07:07|0.065443
07:07:07|0.065443
07:07:09|0.065445
07:07:10|0.065446
07:07:10|0.065446
07:07:11|0.065445
07:07:12|0.065445
07:07:14|0.065445
07:07:15|0.065445
07:07:17|0.065446
07:07:17|0.065446
07:07:19|0.065448
07:07:19|0.065447
07:07:21|0.06546
07:07:21|0.065462
07:07:23|0.065515
07:07:24|0.065515
07:07:26|0.065542
07:07:26|0.06552
07:07:27|0.065504
07:07:29|0.065487
07:07:30|0.065495
07:07:30|0.06548
07:07:32|0.065471
07:07:32|0.065469
07:07:34|0.065468
07:07:35|0.065451
07:07:36|0.065451
07:07:37|0.065451
07:07:38|0.065445
07:07:39|0.06543
07:07:40|0.06542
07:07:40|0.065417
07:07:42|0.065416
07:07:42|0.065416
07:07:43|0.065416
07:07:44|0.065417
07:07:46|0.065418
07:07:47|0.065419
07:07:48|0.065419
07:07:49|0.065419
07:07:50|0.065419
07:07:50|0.065418
07:07:52|0.065417
07:07:52|0.065416
07:07:54|0.065416
07:07:55|0.065416
07:07:55|0.065415
07:07:57|0.065416
07:07:57|0.065416
07:08:00|0.065416
07:08:00|0.065416
07:08:01|0.065417
07:08:02|0.065417
07:08:04|0.065417
07:08:05|0.06544
07:08:07|0.06544
07:08:08|0.065455
07:08:09|0.065456
07:08:10|0.065447
07:08:11|0.065447
07:08:11|0.065441
07:08:13|0.065441
07:08:14|0.065441
07:08:15|0.065442
07:08:16|0.065446
07:08:16|0.065446
07:08:18|0.065446
07:08:19|0.065457
07:08:20|0.065463
07:08:20|0.065463
07:08:22|0.065462
07:08:23|0.065463
07:08:24|0.065464
07:08:25|0.065479
07:08:25|0.065474
07:08:27|0.065469
07:08:28|0.065483
07:08:29|0.065489
07:08:29|0.065489
07:08:31|0.065489
07:08:32|0.065489
07:08:33|0.065489
07:08:34|0.065489
07:08:35|0.065489
07:08:37|0.065495
07:08:37|0.065504
07:08:38|0.065508
07:08:39|0.065508
07:08:40|0.065508
07:08:41|0.06552
07:08:42|0.065529
07:08:43|0.065526
07:08:44|0.065502
07:08:45|0.065502
07:08:46|0.065502
07:08:47|0.065503
07:08:48|0.065504
07:08:49|0.065504
07:08:50|0.065503
07:08:51|0.065504
07:08:52|0.0655
07:08:53|0.065484
07:08:54|0.065481
07:08:55|0.065466
07:08:56|0.065438
07:08:57|0.065433
07:08:58|0.065433
07:08:59|0.065428
07:09:00|0.065453
07:09:01|0.065453
07:09:02|0.065453
07:09:04|0.065437
07:09:04|0.065437
07:09:05|0.065488
07:09:07|0.065502
07:09:07|0.065502
07:09:09|0.065502
07:09:10|0.065499
07:09:12|0.065488
07:09:12|0.065489
07:09:14|0.065502
07:09:15|0.065502
07:09:15|0.065502
07:09:17|0.065497
07:09:17|0.065501
07:09:18|0.065501
07:09:19|0.065491
07:09:21|0.065492
07:09:21|0.065492
07:09:23|0.065492
07:09:24|0.065492
07:09:24|0.065497
07:09:26|0.065503
07:09:26|0.065504
07:09:28|0.065506
07:09:28|0.065506
07:09:29|0.065507
07:09:30|0.065519
07:09:31|0.065518
07:09:33|0.06552
07:09:34|0.06552
07:09:35|0.06552
07:09:35|0.06552
07:09:36|0.06552
07:09:38|0.06552
07:09:38|0.06552
07:09:39|0.06552
07:09:41|0.06552
07:09:41|0.06552
07:09:44|0.06552
07:09:45|0.065507
07:09:46|0.065507
07:09:47|0.065507
07:09:48|0.065507
07:09:49|0.065507
07:09:49|0.065507
07:09:51|0.065507
07:09:51|0.065507
07:09:53|0.065507
07:09:54|0.065507
07:09:55|0.065507
07:09:56|0.065507
07:09:57|0.065506
07:09:58|0.065506
07:09:58|0.065507
07:09:59|0.06551
07:10:02|0.065515
07:10:02|0.065515
07:10:03|0.065513
07:10:04|0.065513
07:10:05|0.065513
07:10:07|0.065506
07:10:08|0.065506
07:10:09|0.065506
07:10:10|0.065507
07:10:12|0.065494
07:10:13|0.0655
07:10:14|0.0655
07:10:15|0.065493
07:10:16|0.065495
07:10:17|0.065495
07:10:18|0.065496
07:10:19|0.065493
07:10:21|0.065491
07:10:21|0.065491
07:10:23|0.065476
07:10:24|0.06551
07:10:25|0.065506
07:10:26|0.065498
07:10:27|0.065508
07:10:28|0.065526
07:10:30|0.065549
07:10:31|0.065532
07:10:32|0.065533
07:10:33|0.0655
07:10:34|0.0655
07:10:34|0.0655
07:10:35|0.065499
07:10:37|0.065496
07:10:39|0.065495
07:10:39|0.065496
07:10:40|0.065489
07:10:41|0.0655
07:10:42|0.065554
07:10:43|0.065585
07:10:44|0.065576
07:10:45|0.06557
07:10:46|0.065557
07:10:47|0.065558
07:10:48|0.065558
07:10:49|0.065584
07:10:50|0.065573
07:10:51|0.065572
07:10:52|0.065552
07:10:53|0.065562
07:10:54|0.065555
07:10:55|0.065552
07:10:56|0.065552
07:10:57|0.06556
07:10:58|0.06556
07:11:00|0.065575
07:11:00|0.065589
07:11:02|0.06559
07:11:04|0.065591
07:11:05|0.06556
07:11:06|0.065563
07:11:08|0.06556
07:11:08|0.065559
07:11:09|0.065559
07:11:10|0.065543
07:11:11|0.065543
07:11:12|0.06554
07:11:14|0.065521
07:11:15|0.065501
07:11:17|0.065501
07:11:18|0.065509
07:11:18|0.06551
07:11:19|0.06551
07:11:20|0.065549
07:11:21|0.065558
07:11:23|0.065535
07:11:24|0.065535
07:11:25|0.065532
07:11:26|0.065532
07:11:27|0.065516
07:11:28|0.065517
07:11:29|0.065517
07:11:30|0.065511
07:11:31|0.065519
07:11:32|0.06552
07:11:33|0.06552
07:11:34|0.065519
07:11:35|0.065519
07:11:36|0.065519
07:11:37|0.065519
07:11:38|0.06553
07:11:39|0.06553
07:11:40|0.06553
07:11:41|0.06553
07:11:42|0.06553
07:11:43|0.065519
07:11:44|0.065519
07:11:45|0.06552
07:11:46|0.06552
07:11:47|0.06552
07:11:48|0.06552
07:11:49|0.06552
07:11:50|0.065531
07:11:51|0.06553
07:11:52|0.065531
07:11:53|0.065531
07:11:54|0.065531
07:11:55|0.065531
07:11:56|0.065546
07:11:57|0.065546
07:11:58|0.065546
07:11:59|0.065546
07:12:00|0.06553
07:12:01|0.065521
07:12:02|0.065522
07:12:03|0.065524
07:12:04|0.065524
07:12:06|0.065529
07:12:06|0.065529
07:12:08|0.065509
07:12:09|0.065509
07:12:09|0.065509
07:12:11|0.065509
07:12:12|0.065509
07:12:12|0.065509
07:12:13|0.065509
07:12:15|0.065508
07:12:16|0.065506
07:12:17|0.065506
07:12:18|0.065497
07:12:19|0.06549
07:12:20|0.065489
07:12:22|0.065489
07:12:23|0.065481
07:12:25|0.06548
07:12:25|0.06548
07:12:26|0.06547
07:12:27|0.065469
07:12:29|0.06547
07:12:30|0.06547
07:12:31|0.06547
07:12:32|0.06547
07:12:33|0.065485
07:12:34|0.065485
07:12:35|0.065482
07:12:36|0.065498
07:12:37|0.065498
07:12:38|0.065498
07:12:39|0.065498
07:12:40|0.065498
07:12:41|0.065485
07:12:42|0.065485
07:12:43|0.065485
07:12:44|0.065483
07:12:45|0.065483
07:12:46|0.06548
07:12:47|0.06548
07:12:49|0.065481
07:12:49|0.065481
07:12:50|0.0655
07:12:51|0.065489
07:12:52|0.065481
07:12:53|0.065481
07:12:54|0.065487
07:12:57|0.06549
07:12:57|0.065486
07:12:58|0.065497
07:13:00|0.065488
07:13:01|0.065484
07:13:01|0.065463
07:13:02|0.065463
07:13:03|0.065463
07:13:05|0.065469
07:13:06|0.06548
07:13:07|0.06548
07:13:09|0.065472
07:13:10|0.065472
07:13:11|0.065472
07:13:12|0.065471
07:13:13|0.065462
07:13:14|0.065462
07:13:15|0.065461
07:13:17|0.065461
07:13:17|0.065461
07:13:19|0.065461
07:13:20|0.065435
07:13:20|0.065435
07:13:22|0.065426
07:13:23|0.065415
07:13:25|0.065422
07:13:25|0.065422
07:13:26|0.065457
07:13:27|0.065461
07:13:28|0.065461
07:13:29|0.065447
07:13:30|0.065427
07:13:31|0.065427
07:13:32|0.065427
07:13:33|0.065417
07:13:34|0.065443
07:13:35|0.06543
07:13:36|0.065423
07:13:37|0.065411
07:13:38|0.065425
07:13:39|0.065425
07:13:40|0.065455
07:13:41|0.065455
07:13:42|0.065444
07:13:43|0.065444
07:13:45|0.065406
07:13:46|0.065421
07:13:46|0.065421
07:13:48|0.065417
07:13:49|0.065419
07:13:50|0.065419
07:13:51|0.065417
07:13:51|0.065443
07:13:53|0.065447
07:13:54|0.06545
07:13:54|0.06545
07:13:56|0.065459
07:13:57|0.065462
07:13:58|0.065466
07:13:58|0.065467
07:14:00|0.065467
07:14:01|0.065463
07:14:02|0.065449
07:14:03|0.065449
07:14:03|0.065459
07:14:06|0.065448
07:14:06|0.065448
07:14:08|0.065448
07:14:09|0.065448
07:14:09|0.065452
07:14:11|0.065452
07:14:11|0.065454
07:14:13|0.065465
07:14:13|0.065465
07:14:15|0.065465
07:14:16|0.065464
07:14:17|0.065439
07:14:18|0.065439
07:14:19|0.065439
07:14:20|0.065423
07:14:21|0.065439
07:14:22|0.065439
07:14:23|0.065439
07:14:23|0.065439
07:14:25|0.065439
07:14:26|0.065441
07:14:27|0.065461
07:14:28|0.065461
07:14:29|0.065466
07:14:30|0.065465
07:14:31|0.065472
07:14:32|0.065471
07:14:33|0.065471
07:14:34|0.065471
07:14:35|0.065456
07:14:37|0.065456
07:14:38|0.065456
07:14:39|0.065482
07:14:40|0.065482
07:14:41|0.065482
07:14:42|0.065476
07:14:43|0.065476
07:14:44|0.065476
07:14:45|0.065476
07:14:46|0.065476
07:14:47|0.065476
07:14:48|0.065476
07:14:49|0.065476
07:14:51|0.065475
07:14:51|0.065476
07:14:53|0.065476
07:14:53|0.065486
07:14:55|0.065486
07:14:56|0.065489
07:14:57|0.06549
07:14:57|0.065494
07:14:58|0.065493
07:14:59|0.065493
07:15:00|0.065494
07:15:02|0.065498
07:15:03|0.065498
07:15:03|0.065498
07:15:05|0.065498
07:15:05|0.065498
07:15:06|0.065499
07:15:08|0.065492
07:15:10|0.065478
07:15:12|0.065482
07:15:12|0.065482
07:15:14|0.065482
07:15:15|0.065483
07:15:16|0.065483
07:15:16|0.065483
07:15:19|0.065482
07:15:20|0.065485
07:15:21|0.065487
07:15:22|0.065486
07:15:24|0.065481
07:15:24|0.065481
07:15:25|0.06549
07:15:26|0.065482
07:15:27|0.065482
07:15:28|0.065483
07:15:29|0.065483
07:15:30|0.065482
07:15:31|0.065483
07:15:32|0.065483
07:15:33|0.065482
07:15:34|0.065482
07:15:35|0.065491
07:15:36|0.065491
07:15:37|0.065491
07:15:38|0.06549
07:15:39|0.065482
07:15:40|0.065482
07:15:41|0.065481
07:15:42|0.065482
07:15:43|0.065481
07:15:45|0.065482
07:15:46|0.065481
07:15:47|0.065481
07:15:48|0.065481
07:15:48|0.065486
07:15:50|0.065492
07:15:51|0.065494
07:15:51|0.065507
07:15:53|0.065511
07:15:54|0.065517
07:15:55|0.06553
07:15:56|0.06553
07:15:57|0.065531
07:15:58|0.06553
07:15:59|0.06553
07:16:00|0.06553
07:16:01|0.06553
07:16:02|0.06553
07:16:03|0.065526
07:16:04|0.065526
07:16:05|0.065527
07:16:06|0.065526
07:16:07|0.065527
07:16:08|0.065489
07:16:09|0.065497
07:16:10|0.065497
07:16:11|0.065497
07:16:12|0.065497
07:16:13|0.065517
07:16:14|0.065508
07:16:15|0.06549
07:16:17|0.065487
07:16:17|0.065487
07:16:19|0.065488
07:16:20|0.065488
07:16:21|0.065488
07:16:22|0.065488
07:16:23|0.065483
07:16:24|0.065476
07:16:25|0.065463
07:16:26|0.065452
07:16:27|0.065452
07:16:28|0.065451
07:16:29|0.065433
07:16:30|0.065433
07:16:31|0.065445
07:16:32|0.065445
07:16:34|0.065445
07:16:34|0.065461
07:16:36|0.065461
07:16:36|0.065461
07:16:37|0.065461
07:16:38|0.065462
07:16:40|0.065468
07:16:41|0.065472
07:16:42|0.065472
07:16:42|0.065472
07:16:44|0.065472
07:16:44|0.065474
07:16:45|0.065475
07:16:46|0.065476
07:16:47|0.065476
07:16:48|0.065476
07:16:50|0.065481
07:16:50|0.065482
07:16:51|0.065482
07:16:52|0.065488
07:16:53|0.065489
07:16:54|0.065492
07:16:56|0.065475
07:16:56|0.065475
07:16:57|0.065485
07:16:58|0.065485
07:17:00|0.065497
07:17:00|0.065497
07:17:02|0.065496
07:17:03|0.065499
07:17:04|0.065499
07:17:05|0.065499
07:17:06|0.0655
07:17:07|0.0655
07:17:08|0.0655
07:17:09|0.0655
07:17:10|0.0655
07:17:11|0.0655
07:17:12|0.065502
07:17:13|0.065502
07:17:14|0.065502
07:17:15|0.065503
07:17:16|0.065503
07:17:17|0.065505
07:17:18|0.065507
07:17:20|0.065507
07:17:21|0.065506
07:17:22|0.065507
07:17:23|0.06551
07:17:24|0.06551
07:17:25|0.065511
07:17:26|0.065515
07:17:27|0.065519
07:17:28|0.065525
07:17:29|0.065525
07:17:30|0.065528
07:17:32|0.065528
07:17:33|0.06553
07:17:34|0.065531
07:17:35|0.065531
07:17:36|0.06553
07:17:37|0.06553
07:17:38|0.065529
07:17:39|0.065529
07:17:40|0.065529
07:17:41|0.065529
07:17:42|0.065529
07:17:43|0.065528
07:17:44|0.065528
07:17:45|0.065528
07:17:46|0.065524
07:17:47|0.065518
07:17:48|0.065518
07:17:49|0.065518
07:17:50|0.065518
07:17:51|0.065519
07:17:52|0.06552
07:17:54|0.065532
07:17:54|0.065532
07:17:55|0.065509
07:17:56|0.065509
07:17:57|0.065517
07:17:59|0.065522
07:18:00|0.065523
07:18:00|0.065523
07:18:01|0.065523
07:18:02|0.065522
07:18:03|0.06553
07:18:05|0.06553
07:18:05|0.065523
07:18:07|0.065522
07:18:08|0.065522
07:18:08|0.065523
07:18:10|0.065523
07:18:12|0.065507
07:18:13|0.065508
07:18:15|0.065508
07:18:15|0.065515
07:18:16|0.065515
07:18:17|0.065515
07:18:18|0.065515
07:18:19|0.065515
07:18:20|0.065512
07:18:21|0.065512
07:18:22|0.065512
07:18:24|0.065518
07:18:26|0.065521
07:18:26|0.065521
07:18:27|0.065521
07:18:28|0.065521
07:18:29|0.06549
07:18:30|0.065491
07:18:31|0.065491
07:18:32|0.065491
07:18:33|0.065492
07:18:35|0.065497
07:18:36|0.065498
07:18:37|0.065498
07:18:37|0.065498
07:18:38|0.065506
07:18:40|0.06551
07:18:40|0.06551
07:18:41|0.065519
07:18:42|0.065519
07:18:43|0.06552
07:18:44|0.065517
07:18:45|0.065518
07:18:47|0.065518
07:18:47|0.065518
07:18:48|0.065518
07:18:49|0.065511
07:18:51|0.065513
07:18:52|0.065522
07:18:53|0.065522
07:18:54|0.065523
07:18:55|0.065513
07:18:56|0.065513
07:18:57|0.065513
07:18:58|0.065512
07:18:59|0.065512
07:19:00|0.065496
07:19:01|0.065489
07:19:03|0.065489
07:19:04|0.065489
07:19:04|0.065489
07:19:06|0.065489
07:19:06|0.065489
07:19:08|0.065493
07:19:08|0.065498
07:19:10|0.065499
07:19:11|0.065499
07:19:12|0.06551
07:19:13|0.065522
07:19:14|0.065522
07:19:15|0.065521
07:19:16|0.065521
07:19:17|0.065522
07:19:18|0.065522
07:19:19|0.065521
07:19:20|0.065521
07:19:21|0.065521
07:19:22|0.065521
07:19:23|0.065521
07:19:24|0.065501
07:19:25|0.065494
07:19:26|0.065494
07:19:27|0.065494
07:19:28|0.065494
07:19:29|0.065495
07:19:30|0.065495
07:19:31|0.065495
07:19:32|0.065494
07:19:33|0.065494
07:19:34|0.065508
07:19:36|0.06552
07:19:36|0.06552
07:19:37|0.06552
07:19:38|0.06552
07:19:40|0.065521
07:19:40|0.06552
07:19:41|0.065521
07:19:43|0.06552
07:19:43|0.065522
07:19:45|0.065528
07:19:46|0.065533
07:19:47|0.065538
07:19:48|0.065538
07:19:49|0.065541
07:19:50|0.06554
07:19:51|0.065541
07:19:52|0.065545
07:19:53|0.065545
07:19:54|0.065554
07:19:55|0.065565
07:19:56|0.065567
07:19:57|0.06557
07:19:58|0.06557
07:19:59|0.06557
07:20:00|0.065555
07:20:01|0.065546
07:20:02|0.065546
07:20:03|0.065546
07:20:05|0.065555
07:20:06|0.065555
07:20:07|0.065556
07:20:08|0.065556
07:20:10|0.065555
07:20:11|0.065555
07:20:13|0.065556
07:20:13|0.065556
07:20:14|0.065568
07:20:15|0.065568
07:20:17|0.065574
07:20:18|0.065574
07:20:18|0.065574
07:20:20|0.065574
07:20:22|0.065573
07:20:22|0.065568
07:20:24|0.065568
07:20:25|0.065568
07:20:26|0.065568
07:20:27|0.065568
07:20:28|0.065568
07:20:29|0.065572
07:20:30|0.065572
07:20:30|0.065579
07:20:31|0.065579
07:20:33|0.065579
07:20:34|0.065579
07:20:36|0.065579
07:20:36|0.065578
07:20:37|0.065568
07:20:38|0.065568
07:20:39|0.065568
07:20:40|0.065571
07:20:41|0.065572
07:20:42|0.065568
07:20:44|0.065558
07:20:45|0.065558
07:20:46|0.065559
07:20:47|0.065559
07:20:48|0.065559
07:20:48|0.065559
07:20:50|0.065558
07:20:50|0.065558
07:20:52|0.065558
07:20:53|0.065558
07:20:54|0.065559
07:20:55|0.065559
07:20:56|0.065559
07:20:57|0.065559
07:20:58|0.065559
07:20:59|0.065559
07:21:00|0.065559
07:21:01|0.065559
07:21:02|0.065559
07:21:03|0.065559
07:21:04|0.065545
07:21:05|0.065536
07:21:06|0.065516
07:21:07|0.065516
07:21:08|0.065516
07:21:09|0.065516
07:21:10|0.065516
07:21:11|0.065516
07:21:13|0.065516
07:21:14|0.065516
07:21:14|0.065518
07:21:16|0.065517
07:21:17|0.065509
07:21:18|0.065509
07:21:20|0.065503
07:21:21|0.065496
07:21:21|0.065496
07:21:22|0.065497
07:21:23|0.065501
07:21:24|0.065505
07:21:25|0.065505
07:21:27|0.065505
07:21:27|0.065509
07:21:28|0.065512
07:21:30|0.065513
07:21:31|0.065515
07:21:31|0.065534
07:21:32|0.065534
07:21:33|0.065533
07:21:35|0.06554
07:21:36|0.06554
07:21:37|0.06554
07:21:38|0.065543
07:21:39|0.065548
07:21:40|0.065548
07:21:41|0.065548
07:21:42|0.065553
07:21:43|0.065559
07:21:44|0.065551
07:21:45|0.06553
07:21:46|0.06553
07:21:47|0.06553
07:21:49|0.065538
07:21:49|0.065538
07:21:50|0.065544
07:21:52|0.065543
07:21:53|0.065558
07:21:54|0.065558
07:21:55|0.065559
07:21:56|0.065559
07:21:57|0.065559
07:21:58|0.065563
07:21:59|0.065573
07:22:00|0.065574
07:22:01|0.065574
07:22:02|0.065574
07:22:03|0.065574
07:22:04|0.065574
07:22:05|0.065574
07:22:06|0.065589
07:22:07|0.065589
07:22:08|0.065592
07:22:09|0.065554
07:22:10|0.065536
07:22:11|0.065541
07:22:12|0.065541
07:22:14|0.06557
07:22:15|0.065577
07:22:16|0.065577
07:22:17|0.065588
07:22:18|0.065588
07:22:19|0.065588
07:22:20|0.065588
07:22:21|0.065587
07:22:22|0.065586
07:22:23|0.065597
07:22:24|0.065596
07:22:25|0.065596
07:22:26|0.065596
07:22:27|0.065596
07:22:29|0.065596
07:22:29|0.065596
07:22:30|0.065597
07:22:32|0.0656
07:22:32|0.065619
07:22:34|0.065625
07:22:34|0.065625
07:22:35|0.065631
07:22:36|0.065631
07:22:38|0.065614
07:22:39|0.065613
07:22:39|0.065613
07:22:40|0.065613
07:22:41|0.065613
07:22:43|0.065591
07:22:44|0.065588
07:22:45|0.065571
07:22:46|0.06556
07:22:47|0.065569
07:22:48|0.065568
07:22:49|0.065567
07:22:51|0.065556
07:22:51|0.065556
07:22:52|0.065555
07:22:53|0.065556
07:22:54|0.065558
07:22:55|0.06556
07:22:56|0.06556
07:22:57|0.065565
07:22:58|0.065565
07:22:59|0.065565
07:23:00|0.065556
07:23:01|0.065556
07:23:02|0.065556
07:23:03|0.065559
07:23:04|0.065559
07:23:05|0.065557
07:23:06|0.06555
07:23:07|0.06555
07:23:08|0.06555
07:23:09|0.06555
07:23:10|0.065557
07:23:11|0.065559
07:23:12|0.065559
07:23:13|0.065573
07:23:14|0.065574
07:23:15|0.065574
07:23:17|0.065562
07:23:18|0.06555
07:23:18|0.065546
07:23:20|0.065538
07:23:22|0.06556
07:23:22|0.065573
07:23:23|0.065572
07:23:24|0.065569
07:23:25|0.065569
07:23:26|0.065569
07:23:27|0.065569
07:23:28|0.065565
07:23:29|0.065565
07:23:31|0.06556
07:23:32|0.06556
07:23:33|0.065549
07:23:35|0.065534
07:23:35|0.065533
07:23:36|0.065533
07:23:37|0.065528
07:23:39|0.065516
07:23:39|0.065516
07:23:40|0.065516
07:23:42|0.065516
07:23:43|0.065516
07:23:44|0.065516
07:23:44|0.065516
07:23:45|0.065516
07:23:46|0.065508
07:23:48|0.065508
07:23:49|0.065509
07:23:50|0.065509
07:23:51|0.065509
07:23:52|0.065509
07:23:52|0.065509
07:23:54|0.065509
07:23:55|0.065509
07:23:55|0.065497
07:23:57|0.065484
07:23:57|0.065483
07:23:59|0.065484
07:24:00|0.065483
07:24:01|0.065487
07:24:02|0.065487
07:24:03|0.065502
07:24:04|0.065503
07:24:05|0.065503
07:24:06|0.065503
07:24:07|0.065507
07:24:08|0.065506
07:24:09|0.065502
07:24:10|0.065502
07:24:11|0.065503
07:24:12|0.065503
07:24:13|0.065503
07:24:14|0.06551
07:24:15|0.06551
07:24:16|0.06551
07:24:17|0.06551
07:24:18|0.06551
07:24:19|0.065511
07:24:20|0.06552
07:24:22|0.06552
07:24:23|0.065521
07:24:23|0.065516
07:24:25|0.065516
07:24:25|0.065516
07:24:27|0.065516
07:24:27|0.065516
07:24:29|0.065516
07:24:30|0.065523
07:24:30|0.065526
07:24:32|0.065526
07:24:33|0.065528
07:24:33|0.065527
07:24:35|0.065533
07:24:36|0.065534
07:24:37|0.065534
07:24:38|0.065534
07:24:39|0.065534
07:24:40|0.065534
07:24:41|0.065534
07:24:42|0.065549
07:24:43|0.065549
07:24:44|0.065549
07:24:45|0.065554
07:24:46|0.065554
07:24:47|0.065554
07:24:48|0.065554
07:24:49|0.065554
07:24:50|0.06556
07:24:51|0.06556
07:24:52|0.06556
07:24:53|0.065554
07:24:54|0.065554
07:24:55|0.065554
07:24:56|0.065554
07:24:57|0.065554
07:24:58|0.065554
07:24:59|0.065554
07:25:00|0.065554
07:25:01|0.065555
07:25:02|0.065555
07:25:03|0.065555
07:25:04|0.065555
07:25:05|0.065555
07:25:06|0.065555
07:25:07|0.065562
07:25:08|0.065562
07:25:09|0.065561
07:25:10|0.065561
07:25:11|0.065561
07:25:12|0.065562
07:25:13|0.065562
07:25:14|0.065562
07:25:15|0.065562
07:25:17|0.065562
07:25:17|0.065562
07:25:19|0.065562
07:25:20|0.065562
07:25:22|0.065561
07:25:22|0.065561
07:25:23|0.065562
07:25:24|0.065562
07:25:25|0.06555
07:25:27|0.06555
07:25:28|0.065558
07:25:28|0.065558
07:25:30|0.065558
07:25:31|0.065558
07:25:32|0.065558
07:25:33|0.065564
07:25:34|0.065571
07:25:34|0.065571
07:25:36|0.065571
07:25:37|0.065572
07:25:38|0.065572
07:25:39|0.065573
07:25:40|0.065573
07:25:41|0.065573
07:25:43|0.065575
07:25:43|0.065579
07:25:45|0.065579
07:25:45|0.065578
07:25:46|0.065578
07:25:47|0.065578
07:25:49|0.065578
07:25:49|0.065578
07:25:50|0.065578
07:25:52|0.065579
07:25:52|0.065581
07:25:53|0.065581
07:25:55|0.065561
07:25:56|0.06556
07:25:57|0.06556
07:25:57|0.06556
07:25:59|0.065561
07:26:00|0.065561
07:26:00|0.065561
07:26:02|0.065562
07:26:03|0.065568
07:26:04|0.065568
07:26:05|0.065569
07:26:06|0.065569
07:26:07|0.065568
07:26:08|0.06558
07:26:09|0.06558
07:26:10|0.06558
07:26:11|0.06558
07:26:12|0.065589
07:26:13|0.065589
07:26:15|0.065588
07:26:16|0.065589
07:26:16|0.065589
07:26:17|0.065589
07:26:19|0.065589
07:26:20|0.06559
07:26:21|0.06559
07:26:23|0.06559
07:26:24|0.065588
07:26:26|0.065582
07:26:27|0.065581
07:26:27|0.065579
07:26:29|0.065579
07:26:31|0.065573
07:26:31|0.065573
07:26:32|0.065572
07:26:33|0.065572
07:26:34|0.065561
07:26:35|0.065561
07:26:36|0.065561
07:26:38|0.065585
07:26:39|0.065586
07:26:40|0.065586
07:26:41|0.065586
07:26:42|0.065591
07:26:43|0.065591
07:26:44|0.065592
07:26:45|0.065591
07:26:46|0.065591
07:26:47|0.065591
07:26:48|0.065591
07:26:49|0.065591
07:26:50|0.065591
07:26:51|0.065591
07:26:52|0.065591
07:26:53|0.065591
07:26:54|0.065591
07:26:55|0.065591
07:26:56|0.065591
07:26:57|0.065591
07:26:58|0.065591
07:26:59|0.065591
07:27:00|0.065591
07:27:01|0.065591
07:27:02|0.065591
07:27:03|0.065591
07:27:04|0.065591
07:27:05|0.065606
07:27:06|0.065606
07:27:08|0.065606
07:27:09|0.065606
07:27:10|0.065611
07:27:11|0.065607
07:27:12|0.065597
07:27:13|0.065597
07:27:14|0.065594
07:27:16|0.065594
07:27:17|0.065592
07:27:18|0.065591
07:27:19|0.065579
07:27:21|0.065577
07:27:21|0.065577
07:27:23|0.065577
07:27:24|0.065577
07:27:24|0.065576
07:27:26|0.065576
07:27:26|0.065576
07:27:28|0.065577
07:27:28|0.065577
07:27:30|0.065576
07:27:31|0.065576
07:27:32|0.065561
07:27:33|0.065576
07:27:34|0.065576
07:27:35|0.065576
07:27:36|0.065567
07:27:37|0.065569
07:27:38|0.065569
07:27:39|0.065569
07:27:40|0.065569
07:27:41|0.065569
07:27:42|0.065568
07:27:43|0.065568
07:27:44|0.065568
07:27:45|0.065568
07:27:46|0.065568
07:27:47|0.065568
07:27:48|0.065569
07:27:49|0.065569
07:27:50|0.065572
07:27:51|0.065572
07:27:53|0.065571
07:27:53|0.065571
07:27:55|0.06557
07:27:56|0.06557
07:27:57|0.06557
07:27:58|0.065565
07:27:58|0.06556
07:27:59|0.06556
07:28:01|0.06556
07:28:02|0.06556
07:28:02|0.06556
07:28:04|0.06556
07:28:05|0.06556
07:28:06|0.06556
07:28:07|0.06556
07:28:08|0.06556
07:28:09|0.06556
07:28:10|0.065542
07:28:11|0.065546
07:28:11|0.065546
07:28:13|0.065546
07:28:14|0.065546
07:28:15|0.06556
07:28:16|0.065559
07:28:17|0.06556
07:28:18|0.06556
07:28:20|0.06556
07:28:20|0.06556
07:28:21|0.06557
07:28:23|0.065571
07:28:24|0.065571
07:28:26|0.065609
07:28:27|0.065608
07:28:27|0.065597
07:28:28|0.065589
07:28:30|0.065577
07:28:30|0.065581
07:28:31|0.065581
07:28:33|0.065582
07:28:34|0.065585
07:28:35|0.065585
07:28:36|0.065585
07:28:37|0.065587
07:28:38|0.065587
07:28:39|0.065597
07:28:40|0.065596
07:28:41|0.06559
07:28:42|0.06559
07:28:43|0.06559
07:28:45|0.06559
07:28:45|0.06559
07:28:46|0.065581
07:28:47|0.06558
07:28:48|0.065575
07:28:50|0.065575
07:28:51|0.065575
07:28:51|0.065575
07:28:53|0.06557
07:28:53|0.06557
07:28:55|0.065569
07:28:56|0.065569
07:28:57|0.065569
07:28:58|0.065569
07:28:59|0.065569
07:29:00|0.065569
07:29:00|0.065569
07:29:02|0.065569
07:29:03|0.065569
07:29:05|0.065569
07:29:06|0.065569
07:29:06|0.065569
07:29:08|0.065562
07:29:08|0.065562
07:29:10|0.065562
07:29:11|0.065561
07:29:12|0.065561
07:29:12|0.065554
07:29:13|0.065549
07:29:15|0.06554
07:29:16|0.065533
07:29:16|0.065533
07:29:18|0.065534
07:29:19|0.065539
07:29:21|0.065548
07:29:21|0.065548
07:29:22|0.065548
07:29:23|0.065548
07:29:25|0.065539
07:29:27|0.065539
07:29:27|0.06554
07:29:28|0.06554
07:29:29|0.065544
07:29:30|0.06555
07:29:31|0.06555
07:29:32|0.06555
07:29:33|0.06555
07:29:35|0.065549
07:29:35|0.06557
07:29:36|0.065572
07:29:38|0.065581
07:29:39|0.065589
07:29:39|0.065589
07:29:41|0.065599
07:29:41|0.065608
07:29:43|0.065609
07:29:44|0.0656
07:29:44|0.0656
07:29:46|0.06562
07:29:47|0.065627
07:29:48|0.065627
07:29:49|0.065632
07:29:50|0.065632
07:29:51|0.065632
07:29:52|0.065624
07:29:53|0.065624
07:29:54|0.065629
07:29:55|0.065629
07:29:56|0.065629
07:29:57|0.065623
07:29:58|0.065615
07:29:59|0.065607
07:30:00|0.065607
07:30:01|0.065607
07:30:02|0.065623
07:30:03|0.06562
07:30:04|0.06562
07:30:05|0.06562
07:30:07|0.06562
07:30:09|0.065621
07:30:09|0.065621
07:30:10|0.065621
07:30:11|0.065621
07:30:12|0.06562
07:30:13|0.065617
07:30:14|0.065617
07:30:15|0.065617
07:30:16|0.06561
07:30:17|0.06561
07:30:18|0.06561
07:30:19|0.06561
07:30:21|0.065609
07:30:23|0.065604
07:30:24|0.065601
07:30:24|0.0656
07:30:26|0.0656
07:30:27|0.065582
07:30:29|0.065582
07:30:29|0.065582
07:30:31|0.065567
07:30:33|0.06557
07:30:34|0.065577
07:30:35|0.065573
07:30:36|0.065573
07:30:37|0.065567
07:30:38|0.065567
07:30:40|0.065567
07:30:40|0.065567
07:30:42|0.065567
07:30:43|0.065549
07:30:44|0.065549
07:30:45|0.065549
07:30:46|0.065538
07:30:47|0.065524
07:30:48|0.065547
07:30:49|0.065547
07:30:51|0.065547
07:30:52|0.065547
07:30:52|0.065546
07:30:54|0.065546
07:30:55|0.065546
07:30:55|0.065545
07:30:57|0.065535
07:30:58|0.065535
07:30:59|0.065541
07:31:01|0.065543
07:31:01|0.065543
07:31:02|0.065542
07:31:03|0.065542
07:31:04|0.065542
07:31:05|0.065542
07:31:06|0.065548
07:31:07|0.065552
07:31:09|0.065547
07:31:09|0.065542
07:31:10|0.065532
07:31:12|0.065532
07:31:12|0.065532
07:31:14|0.065531
07:31:15|0.065531
07:31:15|0.065532
07:31:17|0.065531
07:31:18|0.065531
07:31:19|0.065532
07:31:20|0.065531
07:31:21|0.065508
07:31:22|0.065507
07:31:24|0.065504
07:31:25|0.065504
07:31:26|0.065501
07:31:26|0.065497
07:31:28|0.065489
07:31:30|0.065489
07:31:31|0.065489
07:31:32|0.065488
07:31:33|0.065482
07:31:34|0.065486
07:31:36|0.065493
07:31:37|0.065493
07:31:38|0.065492
07:31:39|0.065492
07:31:40|0.065492
07:31:41|0.065491
07:31:42|0.065491
07:31:43|0.065491
07:31:44|0.065487
07:31:45|0.065487
07:31:46|0.065487
07:31:47|0.065487
07:31:48|0.065487
07:31:49|0.065488
07:31:51|0.06549
07:31:52|0.06549
07:31:53|0.06549
07:31:54|0.06549
07:31:56|0.065496
07:31:56|0.065496
07:31:57|0.065496
07:31:58|0.065496
07:31:59|0.065496
07:32:01|0.065496
07:32:02|0.065496
07:32:03|0.065496
07:32:04|0.065496
07:32:05|0.065496
07:32:06|0.065496
07:32:07|0.065496
07:32:08|0.065501
07:32:09|0.065501
07:32:10|0.065501
07:32:11|0.065501
07:32:13|0.065512
07:32:14|0.065512
07:32:15|0.065512
07:32:16|0.065512
07:32:17|0.065509
07:32:18|0.065509
07:32:19|0.065512
07:32:20|0.06552
07:32:21|0.06552
07:32:22|0.065518
07:32:24|0.065518
07:32:25|0.06551
07:32:26|0.065509
07:32:26|0.065504
07:32:28|0.0655
07:32:28|0.065495
07:32:30|0.065495
07:32:30|0.065494
07:32:32|0.065495
07:32:34|0.065495
07:32:35|0.065495
07:32:36|0.065494
07:32:37|0.065494
07:32:38|0.065506
07:32:40|0.065505
07:32:41|0.065506
07:32:42|0.065507
07:32:43|0.065507
07:32:44|0.065507
07:32:45|0.065507
07:32:47|0.065507
07:32:48|0.065507
07:32:49|0.065507
07:32:50|0.065507
07:32:51|0.065507
07:32:52|0.065507
07:32:53|0.06551
07:32:54|0.065519
07:32:55|0.065519
07:32:57|0.065519
07:32:57|0.065518
07:32:59|0.065519
07:32:59|0.065519
07:33:00|0.065519
07:33:01|0.065519
07:33:03|0.065518
07:33:03|0.065518
07:33:04|0.065518
07:33:05|0.065518
07:33:07|0.065519
07:33:07|0.065519
07:33:08|0.065519
07:33:10|0.065518
07:33:11|0.065518
07:33:11|0.065519
07:33:13|0.065503
07:33:13|0.065515
07:33:15|0.065515
07:33:16|0.065515
07:33:17|0.065515
07:33:18|0.065493
07:33:19|0.065492
07:33:20|0.065497
07:33:21|0.065504
07:33:23|0.065516
07:33:24|0.065517
07:33:25|0.06552
07:33:27|0.065529
07:33:27|0.065529
07:33:28|0.065529
07:33:29|0.065532
07:33:30|0.065535
07:33:31|0.065543
07:33:32|0.065543
07:33:33|0.065554
07:33:34|0.065554
07:33:35|0.065554
07:33:36|0.065566
07:33:37|0.065566
07:33:39|0.065566
07:33:40|0.065572
07:33:41|0.065572
07:33:42|0.065572
07:33:43|0.065578
07:33:44|0.065578
07:33:44|0.065578
07:33:46|0.065579
07:33:47|0.065579
07:33:48|0.065581
07:33:49|0.065584
07:33:49|0.065584
07:33:51|0.065584
07:33:52|0.065584
07:33:53|0.065589
07:33:54|0.065594
07:33:55|0.065594
07:33:56|0.065593
07:33:57|0.065593
07:33:58|0.065593
07:33:59|0.065593
07:34:00|0.065593
07:34:01|0.065599
07:34:02|0.065599
07:34:03|0.065599
07:34:04|0.06561
07:34:06|0.065625
07:34:06|0.065625
07:34:07|0.065625
07:34:08|0.065626
07:34:10|0.065626
07:34:11|0.065626
07:34:11|0.065626
07:34:13|0.065626
07:34:13|0.065626
07:34:14|0.065626
07:34:16|0.065625
07:34:16|0.065625
07:34:17|0.065625
07:34:19|0.065625
07:34:19|0.065625
07:34:20|0.065617
07:34:21|0.065617
07:34:22|0.065617
07:34:23|0.065618
07:34:24|0.065618
07:34:25|0.065623
07:34:26|0.065623
07:34:27|0.065623
07:34:28|0.065623
07:34:29|0.065623
07:34:30|0.065623
07:34:32|0.06562
07:34:32|0.06562
07:34:34|0.06562
07:34:34|0.06562
07:34:35|0.06562
07:34:36|0.06562
07:34:38|0.06562
07:34:39|0.06562
07:34:40|0.065621
07:34:41|0.065623
07:34:42|0.065623
07:34:43|0.065623
07:34:44|0.065627
07:34:45|0.065635
07:34:46|0.065641
07:34:47|0.06564
07:34:48|0.06564
07:34:49|0.06564
07:34:50|0.065641
07:34:51|0.065641
07:34:52|0.06564
07:34:53|0.06564
07:34:54|0.065655
07:34:55|0.065655
07:34:56|0.06566
07:34:57|0.065668
07:34:58|0.06567
07:34:59|0.06567
07:35:00|0.065665
07:35:01|0.065653
07:35:02|0.065653
07:35:03|0.065653
07:35:05|0.065654
07:35:05|0.065654
07:35:06|0.065658
07:35:07|0.065661
07:35:08|0.065666
07:35:09|0.065666
07:35:10|0.065666
07:35:11|0.065666
07:35:12|0.065665
07:35:13|0.065651
07:35:14|0.065651
07:35:15|0.065651
07:35:16|0.065651
07:35:17|0.065651
07:35:18|0.065651
07:35:19|0.06564
07:35:25|0.065621
07:35:27|0.065621
07:35:27|0.065621
07:35:28|0.065621
07:35:29|0.065626
07:35:30|0.065626
07:35:31|0.06563
07:35:32|0.065629
07:35:33|0.065629
07:35:34|0.065629
07:35:35|0.06563
07:35:36|0.065636
07:35:37|0.065636
07:35:38|0.065636
07:35:39|0.065636
07:35:40|0.065636
07:35:41|0.065636
07:35:42|0.065631
07:35:43|0.065631
07:35:44|0.065631
07:35:45|0.065631
07:35:46|0.065631
07:35:47|0.065631
07:35:48|0.065622
07:35:49|0.065622
07:35:50|0.065623
07:35:51|0.065639
07:35:52|0.06564
07:35:53|0.065646
07:35:55|0.065652
07:35:56|0.065652
07:35:57|0.065652
07:35:58|0.065651
07:35:59|0.065651
07:36:00|0.065651
07:36:01|0.065652
07:36:02|0.065651
07:36:03|0.065652
07:36:04|0.065652
07:36:05|0.065652
07:36:06|0.065652
07:36:07|0.065657
07:36:08|0.065659
07:36:09|0.065659
07:36:10|0.065673
07:36:11|0.065666
07:36:12|0.065667
07:36:14|0.065667
07:36:15|0.065667
07:36:16|0.065667
07:36:17|0.065653
07:36:17|0.065654
07:36:18|0.065654
07:36:19|0.065653
07:36:21|0.065653
07:36:22|0.065653
07:36:22|0.065649
07:36:23|0.06565
07:36:24|0.06565
07:36:26|0.06565
07:36:27|0.065651
07:36:29|0.065651
07:36:31|0.065651
07:36:32|0.065652
07:36:32|0.065652
07:36:33|0.065652
07:36:35|0.065654
07:36:36|0.065655
07:36:37|0.065656
07:36:38|0.065656
07:36:40|0.065656
07:36:40|0.065656
07:36:41|0.065665
07:36:42|0.065665
07:36:43|0.065665
07:36:44|0.065665
07:36:46|0.065665
07:36:48|0.065665
07:36:48|0.065665
07:36:49|0.065665
07:36:50|0.065665
07:36:51|0.065665
07:36:52|0.065669
07:36:53|0.06567
07:36:54|0.065676
07:36:55|0.065676
07:36:56|0.065676
07:36:57|0.065676
07:36:58|0.065676
07:36:59|0.065676
07:37:00|0.065678
07:37:01|0.065681
07:37:02|0.065688
07:37:03|0.065687
07:37:04|0.065687
07:37:05|0.065688
07:37:06|0.065688
07:37:07|0.065686
07:37:08|0.065687
07:37:09|0.065679
07:37:10|0.065679
07:37:11|0.065678
07:37:12|0.065678
07:37:13|0.065674
07:37:14|0.065674
07:37:15|0.065674
07:37:16|0.065674
07:37:17|0.065674
07:37:18|0.065674
07:37:19|0.065675
07:37:20|0.065675
07:37:21|0.065674
07:37:22|0.065675
07:37:23|0.065675
07:37:24|0.065675
07:37:25|0.065675
07:37:26|0.065675
07:37:27|0.065675
07:37:29|0.065675
07:37:31|0.065662
07:37:31|0.065662
07:37:32|0.065662
07:37:34|0.065662
07:37:35|0.065662
07:37:36|0.065662
07:37:37|0.065661
07:37:38|0.065661
07:37:39|0.065662
07:37:40|0.065662
07:37:41|0.065662
07:37:43|0.065662
07:37:44|0.065662
07:37:45|0.06567
07:37:46|0.065675
07:37:47|0.065672
07:37:48|0.065672
07:37:49|0.065671
07:37:50|0.065672
07:37:51|0.065672
07:37:52|0.065671
07:37:53|0.065671
07:37:54|0.065671
07:37:55|0.065671
07:37:57|0.065671
07:37:57|0.065669
07:37:58|0.065669
07:38:00|0.065669
07:38:00|0.065669
07:38:02|0.06567
07:38:03|0.06567
07:38:04|0.065671
07:38:04|0.065671
07:38:06|0.065679
07:38:07|0.065677
07:38:08|0.065677
07:38:09|0.065677
07:38:10|0.065677
07:38:11|0.065676
07:38:12|0.065676
07:38:13|0.065676
07:38:14|0.065676
07:38:15|0.065676
07:38:16|0.065677
07:38:17|0.065676
07:38:18|0.065681
07:38:19|0.065681
07:38:20|0.065681
07:38:21|0.065685
07:38:22|0.065685
07:38:23|0.065684
07:38:24|0.065684
07:38:25|0.065684
07:38:26|0.065683
07:38:27|0.065676
07:38:28|0.065676
07:38:29|0.065675
07:38:31|0.065671
07:38:31|0.065671
07:38:33|0.065671
07:38:34|0.065661
07:38:35|0.065661
07:38:36|0.065661
07:38:37|0.065661
07:38:38|0.065661
07:38:39|0.065661
07:38:40|0.06566
07:38:41|0.065654
07:38:42|0.065655
07:38:43|0.065655
07:38:44|0.065655
07:38:45|0.06566
07:38:47|0.065657
07:38:49|0.065657
07:38:49|0.065657
07:38:50|0.065657
07:38:51|0.065657
07:38:52|0.065652
07:38:53|0.065657
07:38:54|0.065658
07:38:55|0.065676
07:38:57|0.065677
07:38:58|0.065676
07:38:59|0.065676
07:39:00|0.065676
07:39:01|0.065672
07:39:02|0.065666
07:39:03|0.065627
07:39:04|0.065621
07:39:06|0.065614
07:39:06|0.065614
07:39:07|0.065614
07:39:08|0.065614
07:39:09|0.065614
07:39:10|0.065619
07:39:11|0.065619
07:39:12|0.065611
07:39:13|0.065611
07:39:15|0.065592
07:39:15|0.065593
07:39:17|0.0656
07:39:17|0.06562
07:39:18|0.06562
07:39:19|0.06562
07:39:20|0.06562
07:39:21|0.06562
07:39:22|0.06562
07:39:24|0.06562
07:39:25|0.065625
07:39:25|0.065625
07:39:27|0.065625
07:39:28|0.065626
07:39:29|0.065626
07:39:30|0.065626
07:39:32|0.065626
07:39:33|0.065629
07:39:34|0.065629
07:39:35|0.065631
07:39:36|0.065632
07:39:37|0.065632
07:39:38|0.065631
07:39:39|0.065631
07:39:40|0.065631
07:39:41|0.065631
07:39:42|0.065631
07:39:43|0.065631
07:39:44|0.065624
07:39:45|0.065624
07:39:46|0.065624
07:39:47|0.065624
07:39:48|0.065623
07:39:49|0.065623
07:39:50|0.065623
07:39:52|0.065623
07:39:52|0.065623
07:39:53|0.065623
07:39:54|0.065623
07:39:55|0.065623
07:39:56|0.065618
07:39:57|0.065618
07:39:58|0.065618
07:39:59|0.065618
07:40:00|0.065618
07:40:01|0.065618
07:40:02|0.065618
07:40:03|0.065618
07:40:04|0.065618
07:40:05|0.065618
07:40:06|0.065618
07:40:07|0.065618
07:40:08|0.065618
07:40:09|0.065618
07:40:10|0.065618
07:40:11|0.065618
07:40:12|0.065618
07:40:13|0.065618
07:40:14|0.065612
07:40:15|0.065612
07:40:16|0.065603
07:40:17|0.065603
07:40:18|0.065602
07:40:19|0.065602
07:40:20|0.065602
07:40:21|0.065602
07:40:22|0.065603
07:40:23|0.065602
07:40:25|0.065603
07:40:26|0.065603
07:40:27|0.065603
07:40:28|0.065603
07:40:30|0.065603
07:40:31|0.065603
07:40:32|0.065603
07:40:33|0.065603
07:40:35|0.065603
07:40:35|0.065612
07:40:37|0.065613
07:40:38|0.065612
07:40:39|0.065612
07:40:40|0.065612
07:40:40|0.065612
07:40:42|0.065613
07:40:44|0.065613
07:40:44|0.065613
07:40:45|0.065613
07:40:46|0.065612
07:40:47|0.065613
07:40:48|0.065613
07:40:49|0.065613
07:40:50|0.065613
07:40:51|0.065613
07:40:52|0.065613
07:40:53|0.065616
07:40:55|0.065617
07:40:55|0.065618
07:40:57|0.065618
07:40:57|0.06562
07:40:58|0.065621
07:40:59|0.065621
07:41:01|0.065621
07:41:01|0.065621
07:41:02|0.06562
07:41:04|0.06562
07:41:05|0.06562
07:41:06|0.065621
07:41:07|0.065621
07:41:08|0.065621
07:41:08|0.065621
07:41:09|0.065622
07:41:11|0.065621
07:41:11|0.065621
07:41:13|0.06562
07:41:13|0.06562
07:41:15|0.06562
07:41:16|0.06562
07:41:17|0.065621
07:41:18|0.065621
07:41:19|0.065621
07:41:20|0.065621
07:41:21|0.065612
07:41:22|0.065612
07:41:23|0.065612
07:41:24|0.065612
07:41:25|0.065612
07:41:26|0.065612
07:41:27|0.065613
07:41:29|0.065613
07:41:30|0.065613
07:41:30|0.065613
07:41:32|0.065619
07:41:32|0.065619
07:41:34|0.065618
07:41:35|0.065618
07:41:36|0.065618
07:41:37|0.065618
07:41:38|0.065618
07:41:40|0.065619
07:41:40|0.065619
07:41:42|0.065619
07:41:43|0.065619
07:41:44|0.065619
07:41:45|0.065619
07:41:46|0.065618
07:41:47|0.065619
07:41:48|0.065619
07:41:49|0.065619
07:41:50|0.065619
07:41:51|0.065619
07:41:52|0.065619
07:41:53|0.065619
07:41:54|0.065619
07:41:56|0.065619
07:41:56|0.065619
07:41:58|0.065618
07:41:59|0.065618
07:42:00|0.065618
07:42:01|0.065618
07:42:02|0.065618
07:42:03|0.065619
07:42:04|0.065619
07:42:05|0.065619
07:42:06|0.065619
07:42:08|0.065619
07:42:08|0.065621
07:42:09|0.065621
07:42:10|0.06562
07:42:11|0.06562
07:42:12|0.065611
07:42:13|0.065611
07:42:14|0.065606
07:42:15|0.065606
07:42:16|0.065606
07:42:17|0.065606
07:42:18|0.065599
07:42:19|0.065599
07:42:20|0.065599
07:42:21|0.065599
07:42:22|0.065597
07:42:23|0.065592
07:42:24|0.065591
07:42:25|0.06555
07:42:26|0.065549
07:42:27|0.06555
07:42:29|0.065549
07:42:30|0.065545
07:42:31|0.065545
07:42:32|0.065545
07:42:34|0.065545
07:42:34|0.065545
07:42:36|0.065545
07:42:38|0.065546
07:42:38|0.065546
07:42:39|0.065546
07:42:41|0.065546
07:42:42|0.065546
07:42:44|0.065546
07:42:44|0.065546
07:42:45|0.065546
07:42:46|0.065546
07:42:47|0.065546
07:42:48|0.065546
07:42:50|0.065546
07:42:50|0.065546
07:42:52|0.065546
07:42:52|0.065546
07:42:53|0.065546
07:42:54|0.065548
07:42:55|0.065548
07:42:57|0.065548
07:42:58|0.065548
07:42:59|0.065548
07:43:00|0.065548
07:43:01|0.065548
07:43:02|0.065548
07:43:03|0.065548
07:43:04|0.065549
07:43:05|0.065551
07:43:06|0.065551
07:43:07|0.065554
07:43:08|0.065554
07:43:09|0.065554
07:43:10|0.065554
07:43:11|0.065555
07:43:12|0.065555
07:43:13|0.065555
07:43:14|0.065555
07:43:15|0.065555
07:43:16|0.065555
07:43:17|0.065555
07:43:18|0.065555
07:43:19|0.065555
07:43:20|0.065556
07:43:21|0.065556
07:43:22|0.065556
07:43:23|0.065556
07:43:24|0.065556
07:43:25|0.065556
07:43:26|0.065556
07:43:27|0.065556
07:43:29|0.065556
07:43:30|0.065556
07:43:31|0.065556
07:43:32|0.065556
07:43:33|0.065556
07:43:34|0.065556
07:43:36|0.065562
07:43:37|0.065562
07:43:37|0.065566
07:43:38|0.065566
07:43:39|0.065577
07:43:40|0.065577
07:43:41|0.065578
07:43:42|0.065589
07:43:43|0.065589
07:43:45|0.065589
07:43:45|0.065592
07:43:47|0.065591
07:43:48|0.065591
07:43:49|0.065592
07:43:50|0.065592
07:43:52|0.065592
07:43:53|0.065594
07:43:53|0.065593
07:43:55|0.065593
07:43:56|0.065593
07:43:57|0.065593
07:43:58|0.065593
07:43:58|0.065593
07:43:59|0.065593
07:44:01|0.065593
07:44:01|0.065586
07:44:03|0.065586
07:44:04|0.065586
07:44:05|0.065585
07:44:06|0.065585
07:44:08|0.065585
07:44:09|0.065585
07:44:09|0.065585
07:44:11|0.065585
07:44:11|0.065585
07:44:13|0.065585
07:44:14|0.065585
07:44:15|0.065586
07:44:16|0.065585
07:44:17|0.065586
07:44:18|0.065586
07:44:19|0.065588
07:44:20|0.06559
07:44:21|0.065591
07:44:22|0.065591
07:44:23|0.065591
07:44:25|0.065591
07:44:26|0.065591
07:44:27|0.065591
07:44:28|0.06559
07:44:29|0.06559
07:44:30|0.06559
07:44:31|0.065591
07:44:31|0.065591
07:44:33|0.06559
07:44:33|0.06559
07:44:35|0.06559
07:44:36|0.065594
07:44:37|0.065594
07:44:38|0.065594
07:44:39|0.065594
07:44:40|0.065595
07:44:41|0.065595
07:44:43|0.065594
07:44:44|0.065594
07:44:46|0.065595
07:44:48|0.065599
07:44:48|0.0656
07:44:49|0.0656
07:44:50|0.065599
07:44:51|0.065599
07:44:52|0.065599
07:44:53|0.065599
07:44:55|0.0656
07:44:56|0.065599
07:44:58|0.0656
07:44:58|0.065599
07:44:59|0.065599
07:45:00|0.065621
07:45:01|0.065605
07:45:02|0.065606
07:45:03|0.065606
07:45:04|0.065605
07:45:06|0.065605
07:45:07|0.065606
07:45:08|0.065605
07:45:09|0.065605
07:45:10|0.065605
07:45:11|0.065605
07:45:12|0.065605
07:45:12|0.065605
07:45:13|0.065605
07:45:15|0.065605
07:45:16|0.065605
07:45:17|0.065605
07:45:18|0.065605
07:45:19|0.065605
07:45:20|0.065606
07:45:21|0.065605
07:45:22|0.065605
07:45:23|0.065612
07:45:24|0.065611
07:45:25|0.065604
07:45:26|0.065601
07:45:27|0.0656
07:45:28|0.065584
07:45:29|0.065584
07:45:31|0.065584
07:45:31|0.065585
07:45:32|0.065585
07:45:34|0.06558
07:45:35|0.065575
07:45:37|0.065575
07:45:38|0.065569
07:45:38|0.06556
07:45:40|0.06556
07:45:41|0.065554
07:45:42|0.065554
07:45:43|0.065554
07:45:44|0.06555
07:45:45|0.06555
07:45:46|0.065543
07:45:47|0.065543
07:45:48|0.065543
07:45:49|0.065538
07:45:50|0.065539
07:45:51|0.065538
07:45:52|0.065538
07:45:53|0.065538
07:45:55|0.065537
07:45:55|0.065537
07:45:57|0.065537
07:45:58|0.065537
07:45:59|0.065538
07:46:00|0.065537
07:46:01|0.065537
07:46:02|0.06552
07:46:03|0.06552
07:46:04|0.06552
07:46:06|0.065516
07:46:07|0.065516
07:46:07|0.065516
07:46:08|0.065516
07:46:09|0.065516
07:46:10|0.065516
07:46:11|0.065516
07:46:12|0.065516
07:46:14|0.065516
07:46:14|0.065516
07:46:15|0.065515
07:46:17|0.065515
07:46:18|0.065515
07:46:19|0.065515
07:46:20|0.065515
07:46:20|0.065515
07:46:22|0.065515
07:46:22|0.065515
07:46:23|0.065515
07:46:25|0.065515
07:46:26|0.065515
07:46:27|0.065499
07:46:28|0.06551
07:46:28|0.065499
07:46:29|0.065498
07:46:31|0.065498
07:46:31|0.065498
07:46:33|0.065498
07:46:34|0.065498
07:46:34|0.065496
07:46:36|0.065495
07:46:37|0.065495
07:46:37|0.065494
07:46:39|0.065493
07:46:39|0.065493
07:46:41|0.065493
07:46:42|0.065493
07:46:44|0.065493
07:46:45|0.06549
07:46:46|0.06549
07:46:47|0.06549
07:46:48|0.06549
07:46:49|0.06549
07:46:50|0.065489
07:46:51|0.065489
07:46:52|0.06549
07:46:53|0.06549
07:46:54|0.06549
07:46:55|0.06549
07:46:56|0.06549
07:46:56|0.06549
07:46:58|0.06549
07:46:59|0.06549
07:47:00|0.06549
07:47:01|0.065489
07:47:01|0.065489
07:47:03|0.065489
07:47:04|0.065489
07:47:05|0.06549
07:47:06|0.06549
07:47:06|0.065489
07:47:08|0.065489
07:47:09|0.06549
07:47:10|0.065489
07:47:11|0.065489
07:47:12|0.065489
07:47:12|0.06549
07:47:14|0.065489
07:47:14|0.065489
07:47:16|0.065489
07:47:17|0.065489
07:47:18|0.065489
07:47:19|0.065489
07:47:20|0.065486
07:47:21|0.065486
07:47:22|0.065486
07:47:23|0.065486
07:47:24|0.065486
07:47:25|0.065486
07:47:26|0.065498
07:47:26|0.065498
07:47:27|0.065498
07:47:28|0.065499
07:47:30|0.065499
07:47:31|0.065499
07:47:32|0.065499
07:47:33|0.065499
07:47:34|0.065499
07:47:35|0.065499
07:47:36|0.065509
07:47:37|0.06551
07:47:38|0.065511
07:47:39|0.06552
07:47:40|0.065519
07:47:41|0.065511
07:47:42|0.06552
07:47:43|0.06552
07:47:44|0.06552
07:47:45|0.065535
07:47:46|0.065537
07:47:47|0.065539
07:47:48|0.065549
07:47:49|0.065557
07:47:50|0.065565
07:47:51|0.06556
07:47:52|0.065565
07:47:53|0.065568
07:47:54|0.065568
07:47:55|0.065577
07:47:56|0.065579
07:47:57|0.065579
07:47:58|0.065579
07:47:59|0.065581
07:48:01|0.065583
07:48:01|0.065591
07:48:02|0.06559
07:48:03|0.06559
07:48:04|0.06559
07:48:05|0.065591
07:48:06|0.065592
07:48:07|0.065591
07:48:08|0.0656
07:48:09|0.0656
07:48:10|0.0656
07:48:11|0.065599
07:48:12|0.065602
07:48:13|0.065608
07:48:14|0.065608
07:48:15|0.06561
07:48:16|0.06561
07:48:17|0.06561
07:48:18|0.06561
07:48:19|0.06561
07:48:20|0.065607
07:48:22|0.065608
07:48:23|0.065608
07:48:23|0.065609
07:48:24|0.065609
07:48:25|0.065609
07:48:26|0.065609
07:48:27|0.065611
07:48:29|0.065611
07:48:30|0.065619
07:48:31|0.065619
07:48:32|0.065619
07:48:33|0.065619
07:48:34|0.06562
07:48:35|0.06562
07:48:36|0.06562
07:48:37|0.06562
07:48:38|0.065626
07:48:39|0.065626
07:48:40|0.065627
07:48:41|0.065627
07:48:42|0.065632
07:48:43|0.065632
07:48:44|0.065632
07:48:45|0.065632
07:48:46|0.065633
07:48:47|0.065633
07:48:48|0.06564
07:48:49|0.065639
07:48:50|0.065639
07:48:51|0.065639
07:48:52|0.065639
07:48:53|0.065639
07:48:54|0.065639
07:48:56|0.065639
07:48:58|0.065639
07:48:58|0.065639
07:48:59|0.065639
07:49:00|0.065639
07:49:01|0.065639
07:49:03|0.065641
07:49:04|0.065649
07:49:04|0.065646
07:49:05|0.065646
07:49:06|0.065646
07:49:08|0.065646
07:49:09|0.065652
07:49:10|0.065657
07:49:10|0.065661
07:49:12|0.065661
07:49:13|0.065661
07:49:14|0.065665
07:49:15|0.065665
07:49:16|0.065665
07:49:17|0.065665
07:49:18|0.065651
07:49:19|0.06565
07:49:20|0.06565
07:49:21|0.065641
07:49:22|0.065641
07:49:23|0.065641
07:49:24|0.065648
07:49:25|0.065655
07:49:26|0.065655
07:49:27|0.065655
07:49:28|0.065654
07:49:29|0.065655
07:49:31|0.065655
07:49:32|0.065655
07:49:32|0.06567
07:49:33|0.065677
07:49:34|0.065695
07:49:36|0.065696
07:49:36|0.065695
07:49:38|0.065695
07:49:38|0.065695
07:49:39|0.065701
07:49:41|0.06569
07:49:42|0.065681
07:49:44|0.065681
07:49:44|0.065684
07:49:46|0.065683
07:49:47|0.065683
07:49:49|0.06568
07:49:49|0.06568
07:49:50|0.065672
07:49:51|0.065667
07:49:52|0.065668
07:49:53|0.065668
07:49:54|0.065668
07:49:55|0.065668
07:49:56|0.065668
07:49:57|0.065668
07:49:58|0.065667
07:49:59|0.065667
07:50:00|0.065646
07:50:01|0.065647
07:50:02|0.065641
07:50:04|0.065644
07:50:05|0.065644
07:50:05|0.065644
07:50:07|0.065645
07:50:08|0.065657
07:50:09|0.065658
07:50:10|0.065657
07:50:11|0.065657
07:50:12|0.065657
07:50:13|0.065653
07:50:14|0.065645
07:50:15|0.065645
07:50:16|0.065645
07:50:17|0.065645
07:50:17|0.065643
07:50:19|0.06564
07:50:19|0.065639
07:50:21|0.065639
07:50:22|0.065637
07:50:23|0.065637
07:50:24|0.065638
07:50:25|0.065638
07:50:26|0.065638
07:50:27|0.065648
07:50:28|0.065648
07:50:29|0.065638
07:50:30|0.065638
07:50:31|0.065638
07:50:32|0.065638
07:50:33|0.065637
07:50:34|0.065638
07:50:35|0.065637
07:50:36|0.065637
07:50:37|0.065637
07:50:38|0.065659
07:50:39|0.065665
07:50:40|0.065665
07:50:42|0.065667
07:50:43|0.065668
07:50:43|0.065664
07:50:44|0.06565
07:50:46|0.065653
07:50:47|0.065654
07:50:49|0.065641
07:50:50|0.065636
07:50:50|0.065636
07:50:51|0.065636
07:50:52|0.065626
07:50:53|0.065624
07:50:55|0.065624
07:50:55|0.065621
07:50:56|0.065621
07:50:58|0.065618
07:50:59|0.065611
07:51:01|0.065596
07:51:02|0.065596
07:51:02|0.065596
07:51:04|0.065596
07:51:04|0.065596
07:51:05|0.0656
07:51:07|0.0656
07:51:08|0.0656
07:51:09|0.065601
07:51:10|0.065601
07:51:11|0.065601
07:51:12|0.065601
07:51:13|0.0656
07:51:14|0.0656
07:51:15|0.0656
07:51:16|0.0656
07:51:17|0.065587
07:51:18|0.065592
07:51:19|0.065592
07:51:20|0.065592
07:51:21|0.065592
07:51:22|0.065592
07:51:23|0.065592
07:51:24|0.065592
07:51:25|0.065597
07:51:26|0.065597
07:51:27|0.065597
07:51:28|0.0656
07:51:30|0.0656
07:51:31|0.065616
07:51:32|0.065616
07:51:34|0.065616
07:51:34|0.065614
07:51:35|0.065614
07:51:36|0.065613
07:51:38|0.065613
07:51:39|0.065613
07:51:40|0.065613
07:51:42|0.065597
07:51:42|0.065597
07:51:44|0.065597
07:51:44|0.065597
07:51:46|0.065597
07:51:47|0.065583
07:51:48|0.065584
07:51:49|0.065584
07:51:50|0.065599
07:51:51|0.065616
07:51:53|0.065616
07:51:54|0.065616
07:51:54|0.065616
07:51:56|0.065616
07:51:57|0.065616
07:51:58|0.065616
07:52:00|0.06562
07:52:00|0.06562
07:52:02|0.06562
07:52:03|0.06562
07:52:04|0.06562
07:52:05|0.06562
07:52:05|0.06562
07:52:07|0.06562
07:52:08|0.06562
07:52:09|0.06562
07:52:10|0.06562
07:52:11|0.06562
07:52:12|0.065621
07:52:13|0.065628
07:52:15|0.065628
07:52:15|0.065628
07:52:16|0.065628
07:52:17|0.065628
07:52:18|0.065628
07:52:19|0.065628
07:52:20|0.065628
07:52:21|0.065632
07:52:22|0.065641
07:52:23|0.065662
07:52:24|0.065677
07:52:25|0.065679
07:52:26|0.065679
07:52:27|0.065679
07:52:28|0.06568
07:52:29|0.06568
07:52:30|0.065681
07:52:31|0.065687
07:52:32|0.065687
07:52:34|0.06569
07:52:35|0.06569
07:52:36|0.065689
07:52:37|0.065689
07:52:37|0.065682
07:52:38|0.065683
07:52:39|0.065683
07:52:41|0.065683
07:52:42|0.065686
07:52:44|0.065686
07:52:45|0.065686
07:52:45|0.065686
07:52:47|0.065686
07:52:48|0.065686
07:52:49|0.065686
07:52:51|0.065686
07:52:51|0.065686
07:52:52|0.065686
07:52:54|0.065691
07:52:54|0.065691
07:52:55|0.065691
07:52:57|0.065691
07:52:57|0.065691
07:52:58|0.065691
07:53:00|0.06569
07:53:00|0.06569
07:53:02|0.065691
07:53:02|0.065701
07:53:04|0.065701
07:53:05|0.065701
07:53:05|0.065701
07:53:07|0.065709
07:53:08|0.065709
07:53:09|0.065713
07:53:10|0.065716
07:53:11|0.065716
07:53:12|0.065716
07:53:13|0.065716
07:53:15|0.065718
07:53:16|0.065718
07:53:17|0.065726
07:53:18|0.065727
07:53:18|0.065731
07:53:19|0.065731
07:53:21|0.065731
07:53:21|0.065731
07:53:23|0.065731
07:53:24|0.065731
07:53:25|0.065727
07:53:25|0.065716
07:53:26|0.065716
07:53:27|0.065716
07:53:29|0.065716
07:53:29|0.065716
07:53:31|0.06572
07:53:31|0.065723
07:53:33|0.065728
07:53:35|0.065731
07:53:35|0.065731
07:53:36|0.065731
07:53:37|0.065731
07:53:38|0.065731
07:53:39|0.065731
07:53:40|0.065731
07:53:41|0.065731
07:53:43|0.065731
07:53:44|0.065731
07:53:45|0.065731
07:53:47|0.065731
07:53:48|0.06573
07:53:49|0.06573
07:53:50|0.065722
07:53:51|0.06572
07:53:52|0.06572
07:53:53|0.065721
07:53:54|0.065721
07:53:55|0.065721
07:53:56|0.065721
07:53:57|0.065731
07:53:58|0.065731
07:53:59|0.065735
07:54:01|0.065735
07:54:01|0.065735
07:54:02|0.065737
07:54:03|0.065737
07:54:04|0.065737
07:54:05|0.065737
07:54:06|0.065738
07:54:07|0.065738
07:54:08|0.065751
07:54:10|0.0658
07:54:11|0.06587
07:54:12|0.065864
07:54:12|0.06586
07:54:14|0.065836
07:54:15|0.065845
07:54:16|0.065855
07:54:17|0.06588
07:54:18|0.065887
07:54:18|0.065932
07:54:20|0.065951
07:54:21|0.066017
07:54:22|0.065982
07:54:23|0.065918
07:54:24|0.065953
07:54:25|0.065962
07:54:26|0.065944
07:54:27|0.065943
07:54:28|0.065928
07:54:29|0.06593
07:54:30|0.065923
07:54:31|0.065921
07:54:32|0.065933
07:54:33|0.065912
07:54:35|0.065942
07:54:35|0.065939
07:54:37|0.065937
07:54:37|0.065936
07:54:39|0.06591
07:54:39|0.065917
07:54:40|0.065917
07:54:42|0.065908
07:54:43|0.065901
07:54:44|0.065885
07:54:46|0.065882
07:54:46|0.065854
07:54:47|0.065847
07:54:48|0.065847
07:54:50|0.065846
07:54:51|0.065844
07:54:52|0.065848
07:54:52|0.065848
07:54:53|0.065841
07:54:55|0.06584
07:54:56|0.065836
07:54:57|0.065841
07:54:58|0.065841
07:54:58|0.065833
07:55:01|0.065832
07:55:01|0.06584
07:55:02|0.065863
07:55:03|0.06588
07:55:05|0.06588
07:55:07|0.065882
07:55:07|0.065882
07:55:09|0.065895
07:55:10|0.065886
07:55:11|0.065879
07:55:12|0.065863
07:55:13|0.065863
07:55:14|0.065863
07:55:15|0.065863
07:55:16|0.065862
07:55:17|0.065863
07:55:18|0.065863
07:55:20|0.065843
07:55:20|0.065843
07:55:22|0.06584
07:55:23|0.06584
07:55:24|0.06584
07:55:25|0.065839
07:55:26|0.065859
07:55:27|0.06586
07:55:28|0.06586
07:55:29|0.06586
07:55:31|0.0659
07:55:31|0.0659
07:55:33|0.0659
07:55:33|0.065889
07:55:35|0.065889
07:55:36|0.065889
07:55:37|0.065887
07:55:38|0.065887
07:55:38|0.065881
07:55:40|0.065868
07:55:40|0.065868
07:55:41|0.065861
07:55:42|0.06585
07:55:43|0.065832
07:55:45|0.065812
07:55:46|0.065828
07:55:47|0.065828
07:55:48|0.065828
07:55:48|0.065839
07:55:50|0.065846
07:55:50|0.065846
07:55:52|0.06585
07:55:52|0.065849
07:55:55|0.065854
07:55:55|0.065854
07:55:56|0.065854
07:55:57|0.065855
07:55:58|0.065854
07:55:59|0.065838
07:56:01|0.065833
07:56:02|0.065828
07:56:03|0.065828
07:56:04|0.065815
07:56:05|0.065816
07:56:07|0.065816
07:56:07|0.065816
07:56:08|0.065816
07:56:09|0.065844
07:56:10|0.065855
07:56:11|0.065855
07:56:12|0.065854
07:56:13|0.065848
07:56:14|0.065848
07:56:15|0.065848
07:56:16|0.065833
07:56:18|0.06582
07:56:19|0.065821
07:56:20|0.065827
07:56:21|0.065829
07:56:22|0.065828
07:56:23|0.065828
07:56:24|0.065827
07:56:25|0.065827
07:56:26|0.065826
07:56:27|0.065826
07:56:28|0.065826
07:56:29|0.065821
07:56:30|0.065824
07:56:31|0.065828
07:56:32|0.065829
07:56:33|0.065829
07:56:34|0.065829
07:56:35|0.065829
07:56:36|0.065829
07:56:37|0.065829
07:56:38|0.065828
07:56:39|0.065828
07:56:40|0.065828
07:56:41|0.065828
07:56:42|0.06583
07:56:43|0.065829
07:56:44|0.065801
07:56:45|0.065801
07:56:46|0.065808
07:56:48|0.065807
07:56:48|0.065807
07:56:50|0.065807
07:56:52|0.065816
07:56:52|0.065814
07:56:53|0.065815
07:56:54|0.065815
07:56:56|0.065815
07:56:57|0.065819
07:56:58|0.065819
07:56:59|0.065819
07:57:01|0.065819
07:57:02|0.065819
07:57:02|0.06582
07:57:04|0.065836
07:57:04|0.065812
07:57:06|0.065831
07:57:07|0.065831
07:57:08|0.065822
07:57:09|0.065821
07:57:10|0.06582
07:57:11|0.065821
07:57:12|0.065821
07:57:13|0.065821
07:57:14|0.065821
07:57:15|0.065821
07:57:16|0.065821
07:57:17|0.065828
07:57:18|0.065847
07:57:19|0.065847
07:57:20|0.065847
07:57:21|0.065847
07:57:22|0.065851
07:57:23|0.065851
07:57:24|0.06586
07:57:25|0.065865
07:57:26|0.065872
07:57:27|0.065889
07:57:28|0.06589
07:57:29|0.065893
07:57:30|0.065898
07:57:31|0.065898
07:57:32|0.065898
07:57:33|0.065898
07:57:34|0.065898
07:57:35|0.065903
07:57:36|0.065906
07:57:38|0.065926
07:57:39|0.065944
07:57:40|0.065945
07:57:41|0.06595
07:57:42|0.06595
07:57:43|0.065937
07:57:44|0.065937
07:57:45|0.065937
07:57:46|0.065937
07:57:47|0.065937
07:57:49|0.065938
07:57:52|0.06595
07:57:53|0.065955
07:57:54|0.065959
07:57:56|0.065943
07:57:56|0.065932
07:57:57|0.065927
07:57:58|0.065927
07:58:00|0.065927
07:58:01|0.065927
07:58:02|0.06592
07:58:04|0.065921
07:58:04|0.065921
07:58:05|0.06592
07:58:06|0.06592
07:58:08|0.065921
07:58:08|0.065921
07:58:10|0.065921
07:58:11|0.065926
07:58:13|0.065926
07:58:13|0.065931
07:58:14|0.065931
07:58:15|0.065931
07:58:16|0.06594
07:58:17|0.06594
07:58:18|0.06594
07:58:19|0.065945
07:58:20|0.065945
07:58:21|0.065945
07:58:22|0.065945
07:58:23|0.065945
07:58:24|0.065945
07:58:25|0.065945
07:58:26|0.065945
07:58:27|0.065945
07:58:28|0.065944
07:58:29|0.065945
07:58:30|0.065945
07:58:31|0.065945
07:58:32|0.065945
07:58:33|0.065951
07:58:34|0.065962
07:58:35|0.065959
07:58:36|0.065954
07:58:37|0.065954
07:58:38|0.065954
07:58:40|0.065954
07:58:41|0.065954
07:58:42|0.065954
07:58:43|0.065954
07:58:44|0.065954
07:58:45|0.065954
07:58:46|0.065961
07:58:47|0.065962
07:58:48|0.065964
07:58:50|0.065966
07:58:51|0.065965
07:58:52|0.065965
07:58:54|0.065964
07:58:55|0.065964
07:58:55|0.065964
07:58:57|0.065965
07:58:58|0.065965
07:58:59|0.065965
07:59:00|0.065964
07:59:01|0.065965
07:59:02|0.065965
07:59:03|0.065965
07:59:04|0.065965
07:59:05|0.065965
07:59:06|0.065968
07:59:07|0.065968
07:59:08|0.065968
07:59:09|0.065968
07:59:10|0.065969
07:59:13|0.065974
07:59:15|0.065974
07:59:16|0.065973
07:59:17|0.065973
07:59:18|0.065973
07:59:18|0.065971
07:59:19|0.065971
07:59:21|0.065958
07:59:21|0.065958
07:59:22|0.065958
07:59:23|0.065958
07:59:25|0.065958
07:59:25|0.065954
07:59:26|0.065957
07:59:27|0.065957
07:59:28|0.065957
07:59:30|0.065957
07:59:30|0.065973
07:59:32|0.06597
07:59:32|0.06597
07:59:34|0.06597
07:59:34|0.06597
07:59:35|0.06597
07:59:37|0.06597
07:59:37|0.06597
07:59:38|0.06597
07:59:40|0.06597
07:59:41|0.06597
07:59:41|0.06597
07:59:42|0.06597
07:59:44|0.06597
07:59:45|0.065962
07:59:45|0.065962
07:59:47|0.065962
07:59:47|0.065961
07:59:48|0.065949
07:59:50|0.065953
07:59:52|0.065956
07:59:52|0.065943
07:59:54|0.065943
07:59:55|0.065948
07:59:57|0.065948
07:59:58|0.065948
07:59:59|0.065948
08:00:01|0.065948
08:00:01|0.065947
08:00:03|0.065955
08:00:04|0.065952
08:00:04|0.065952
08:00:06|0.065952
08:00:07|0.065954
08:00:08|0.065958
08:00:10|0.065946
08:00:11|0.065955
08:00:11|0.065941
08:00:12|0.065942
08:00:14|0.065951
08:00:16|0.065948
08:00:16|0.065949
08:00:17|0.065954
08:00:18|0.065952
08:00:20|0.065941
08:00:21|0.065941
08:00:21|0.065942
08:00:24|0.065942
08:00:24|0.065942
08:00:25|0.065943
08:00:27|0.065929
08:00:28|0.065937
08:00:28|0.065937
08:00:30|0.065938
08:00:31|0.06595
08:00:32|0.065958
08:00:33|0.06596
08:00:34|0.065957
08:00:35|0.065969
08:00:36|0.065973
08:00:37|0.065968
08:00:38|0.06594
08:00:38|0.065941
08:00:40|0.065944
08:00:40|0.065952
08:00:42|0.065944
08:00:43|0.065946
08:00:45|0.065857
08:00:45|0.065844
08:00:46|0.065857
08:00:47|0.06586
08:00:48|0.06586
08:00:49|0.065854
08:00:50|0.065843
08:00:52|0.065829
08:00:53|0.065839
08:00:54|0.065836
08:00:55|0.065819
08:00:56|0.065813
08:00:57|0.065812
08:00:59|0.065811
08:01:01|0.0658
08:01:01|0.065799
08:01:03|0.065791
08:01:03|0.065785
08:01:04|0.06578
08:01:06|0.06578
08:01:06|0.065791
08:01:08|0.065794
08:01:08|0.065805
08:01:09|0.065804
08:01:10|0.065804
08:01:11|0.065804
08:01:12|0.065805
08:01:14|0.065819
08:01:15|0.065815
08:01:16|0.065807
08:01:17|0.065793
08:01:17|0.065801
08:01:18|0.065806
08:01:19|0.065807
08:01:20|0.065807
08:01:22|0.065807
08:01:23|0.065806
08:01:23|0.06579
08:01:25|0.0658
08:01:26|0.0658
08:01:27|0.065798
08:01:28|0.065789
08:01:29|0.065782
08:01:30|0.065782
08:01:31|0.065781
08:01:32|0.065781
08:01:33|0.065794
08:01:34|0.06578
08:01:35|0.065776
08:01:36|0.065776
08:01:37|0.065776
08:01:38|0.065771
08:01:39|0.065772
08:01:40|0.065771
08:01:41|0.065771
08:01:42|0.06577
08:01:43|0.06577
08:01:44|0.065766
08:01:45|0.065766
08:01:46|0.065766
08:01:47|0.065766
08:01:48|0.065763
08:01:49|0.065761
08:01:50|0.065762
08:01:51|0.065762
08:01:53|0.065762
08:01:53|0.065762
08:01:56|0.065762
08:01:56|0.065762
08:01:58|0.065762
08:01:59|0.065762
08:02:01|0.065762
08:02:02|0.065762
08:02:02|0.065762
08:02:03|0.065762
08:02:05|0.065763
08:02:06|0.065768
08:02:07|0.065767
08:02:07|0.065767
08:02:09|0.065768
08:02:10|0.065768
08:02:11|0.065768
08:02:12|0.065768
08:02:13|0.065767
08:02:15|0.065771
08:02:15|0.065771
08:02:16|0.065771
08:02:17|0.065771
08:02:18|0.065772
08:02:19|0.065772
08:02:20|0.065772
08:02:21|0.065773
08:02:23|0.065773
08:02:24|0.065773
08:02:25|0.065773
08:02:26|0.065773
08:02:27|0.065773
08:02:29|0.06578
08:02:29|0.065791
08:02:30|0.06579
08:02:31|0.065775
08:02:32|0.065742
08:02:33|0.065742
08:02:34|0.065742
08:02:35|0.065742
08:02:36|0.065742
08:02:37|0.065743
08:02:38|0.065743
08:02:39|0.065746
08:02:40|0.065721
08:02:41|0.065721
08:02:42|0.065725
08:02:43|0.065726
08:02:44|0.065726
08:02:45|0.065726
08:02:46|0.065726
08:02:47|0.06572
08:02:48|0.065714
08:02:49|0.065714
08:02:50|0.065708
08:02:51|0.065707
08:02:52|0.065706
08:02:54|0.065706
08:02:56|0.065709
08:02:56|0.065717
08:02:57|0.065717
08:02:58|0.065717
08:02:59|0.065717
08:03:00|0.065717
08:03:02|0.065716
08:03:03|0.065716
08:03:04|0.06571
08:03:06|0.06571
08:03:06|0.06571
08:03:07|0.06571
08:03:08|0.06571
08:03:10|0.065709
08:03:11|0.065709
08:03:13|0.06571
08:03:14|0.065709
08:03:14|0.065708
08:03:15|0.065709
08:03:17|0.065708
08:03:17|0.065708
08:03:19|0.065708
08:03:20|0.065709
08:03:21|0.065709
08:03:22|0.065709
08:03:23|0.06571
08:03:24|0.06571
08:03:26|0.065692
08:03:27|0.065692
08:03:28|0.065692
08:03:28|0.065692
08:03:30|0.065693
08:03:30|0.065697
08:03:32|0.065697
08:03:32|0.065699
08:03:33|0.0657
08:03:34|0.065704
08:03:36|0.065704
08:03:36|0.065704
08:03:38|0.065706
08:03:39|0.065706
08:03:40|0.065706
08:03:41|0.065706
08:03:42|0.065706
08:03:43|0.065706
08:03:44|0.065706
08:03:45|0.065706
08:03:46|0.065706
08:03:47|0.065706
08:03:48|0.065712
08:03:49|0.065712
08:03:50|0.065713
08:03:51|0.065714
08:03:52|0.065715
08:03:53|0.065721
08:03:55|0.065721
08:03:55|0.065721
08:03:56|0.065721
08:03:58|0.065721
08:03:59|0.065721
08:04:00|0.065721
08:04:02|0.065722
08:04:02|0.065722
08:04:04|0.065722
08:04:06|0.065721
08:04:06|0.065721
08:04:07|0.065719
08:04:08|0.065719
08:04:10|0.065729
08:04:10|0.06573
08:04:12|0.06573
08:04:14|0.065736
08:04:15|0.065736
08:04:16|0.065736
08:04:17|0.065735
08:04:18|0.065735
08:04:18|0.065735
08:04:20|0.065735
08:04:20|0.065738
08:04:22|0.065745
08:04:23|0.065733
08:04:24|0.065738
08:04:25|0.065738
08:04:26|0.065738
08:04:27|0.065738
08:04:27|0.065752
08:04:28|0.065745
08:04:30|0.065769
08:04:30|0.065746
08:04:32|0.065763
08:04:32|0.065763
08:04:37|0.065748
08:04:38|0.065748
08:04:39|0.065748
08:04:40|0.065748
08:04:41|0.065749
08:04:42|0.065749
08:04:43|0.065749
08:04:44|0.065748
08:04:45|0.065744
08:04:46|0.065744
08:04:47|0.065744
08:04:48|0.065744
08:04:49|0.06573
08:04:50|0.06573
08:04:51|0.06573
08:04:53|0.065732
08:04:54|0.06572
08:04:54|0.065724
08:04:55|0.065723
08:04:57|0.065724
08:04:58|0.065724
08:04:59|0.065724
08:04:59|0.065724
08:05:01|0.065727
08:05:02|0.065733
08:05:02|0.065745
08:05:04|0.065747
08:05:05|0.065739
08:05:07|0.065739
08:05:07|0.065739
08:05:08|0.065739
08:05:09|0.065745
08:05:10|0.065743
08:05:11|0.065737
08:05:13|0.065737
08:05:14|0.06575
08:05:15|0.065746
08:05:15|0.065746
08:05:17|0.065738
08:05:18|0.065732
08:05:18|0.065723
08:05:21|0.065722
08:05:22|0.06572
08:05:22|0.065719
08:05:24|0.065707
08:05:24|0.065695
08:05:26|0.065663
08:05:28|0.065659
08:05:28|0.065666
08:05:29|0.065659
08:05:30|0.065661
08:05:32|0.065681
08:05:33|0.065708
08:05:34|0.065716
08:05:34|0.065725
08:05:36|0.065755
08:05:37|0.065756
08:05:38|0.065756
08:05:39|0.065715
08:05:39|0.065711
08:05:41|0.065711
08:05:43|0.065726
08:05:43|0.065739
08:05:44|0.065739
08:05:45|0.065744
08:05:46|0.065736
08:05:47|0.065746
08:05:48|0.065747
08:05:49|0.065748
08:05:51|0.065745
08:05:52|0.065738
08:05:53|0.065742
08:05:54|0.065746
08:05:55|0.06578
08:05:57|0.065848
08:05:58|0.065937
08:05:59|0.065974
08:06:01|0.065935
08:06:01|0.065981
08:06:02|0.065943
08:06:03|0.065915
08:06:04|0.065961
08:06:06|0.065958
08:06:07|0.065953
08:06:09|0.065917
08:06:09|0.065892
08:06:10|0.065872
08:06:12|0.0659
08:06:12|0.065874
08:06:13|0.065894
08:06:14|0.065899
08:06:15|0.065902
08:06:16|0.065911
08:06:17|0.065915
08:06:18|0.065915
08:06:19|0.065933
08:06:20|0.06593
08:06:21|0.065918
08:06:23|0.065925
08:06:24|0.06594
08:06:25|0.06594
08:06:26|0.065963
08:06:27|0.06598
08:06:28|0.066003
08:06:30|0.066009
08:06:30|0.066022
08:06:31|0.066008
08:06:32|0.066008
08:06:33|0.066033
08:06:34|0.066051
08:06:35|0.066098
08:06:36|0.066125
08:06:37|0.066106
08:06:38|0.066087
08:06:39|0.066095
08:06:40|0.066125
08:06:41|0.066134
08:06:42|0.066132
08:06:43|0.066042
08:06:44|0.066003
08:06:45|0.066001
08:06:47|0.066007
08:06:48|0.066017
08:06:49|0.066024
08:06:50|0.066041
08:06:51|0.06604
08:06:52|0.066038
08:06:53|0.066051
08:06:54|0.066066
08:06:55|0.066086
08:06:56|0.066057
08:06:58|0.066051
08:06:58|0.06604
08:07:00|0.066041
08:07:01|0.066045
08:07:02|0.066057
08:07:03|0.066057
08:07:04|0.066057
08:07:05|0.066057
08:07:07|0.06605
08:07:07|0.06605
08:07:09|0.06606
08:07:09|0.06606
08:07:10|0.06606
08:07:12|0.066063
08:07:13|0.066064
08:07:14|0.066085
08:07:16|0.066085
08:07:16|0.066077
08:07:17|0.066074
08:07:18|0.066061
08:07:19|0.066059
08:07:20|0.066074
08:07:21|0.066104
08:07:22|0.066105
08:07:23|0.066084
08:07:24|0.0661
08:07:25|0.066085
08:07:27|0.066093
08:07:28|0.066071
08:07:29|0.066096
08:07:30|0.066087
08:07:31|0.066087
08:07:33|0.06608
08:07:33|0.066077
08:07:34|0.066062
08:07:35|0.066048
08:07:36|0.066046
08:07:38|0.066023
08:07:40|0.066001
08:07:40|0.065995
08:07:41|0.065971
08:07:42|0.065963
08:07:43|0.065954
08:07:44|0.065954
08:07:45|0.065931
08:07:47|0.065919
08:07:48|0.065937
08:07:49|0.06592
08:07:50|0.065953
08:07:51|0.065968
08:07:51|0.065977
08:07:53|0.065976
08:07:54|0.065957
08:07:55|0.065959
08:07:56|0.065959
08:07:57|0.065969
08:07:58|0.065957
08:07:59|0.06596
08:08:00|0.065955
08:08:01|0.065934
08:08:03|0.065945
08:08:03|0.06594
08:08:05|0.065945
08:08:05|0.065941
08:08:07|0.065941
08:08:08|0.065935
08:08:09|0.065934
08:08:10|0.065934
08:08:10|0.065935
08:08:11|0.065935
08:08:12|0.065938
08:08:13|0.065951
08:08:14|0.065934
08:08:16|0.065923
08:08:17|0.065928
08:08:17|0.065927
08:08:18|0.065928
08:08:19|0.065928
08:08:20|0.065922
08:08:22|0.065917
08:08:22|0.065917
08:08:24|0.065916
08:08:24|0.065916
08:08:25|0.065916
08:08:26|0.065916
08:08:28|0.065916
08:08:28|0.06592
08:08:30|0.065951
08:08:31|0.065953
08:08:32|0.065952
08:08:33|0.065953
08:08:34|0.065952
08:08:35|0.065959
08:08:36|0.06596
08:08:37|0.065952
08:08:38|0.065945
08:08:39|0.065945
08:08:40|0.065952
08:08:41|0.065976
08:08:42|0.065949
08:08:43|0.065958
08:08:44|0.065972
08:08:45|0.065987
08:08:46|0.065987
08:08:47|0.066009
08:08:48|0.066036
08:08:49|0.066054
08:08:50|0.066056
08:08:51|0.066052
08:08:52|0.06603
08:08:53|0.066037
08:08:54|0.066037
08:08:55|0.066041
08:08:56|0.066066
08:08:57|0.066081
08:08:58|0.066076
08:09:00|0.06607
08:09:01|0.066077
08:09:02|0.066087
08:09:04|0.066069
08:09:05|0.066061
08:09:06|0.066041
08:09:07|0.066007
08:09:08|0.065997
08:09:10|0.066026
08:09:11|0.066026
08:09:12|0.066032
08:09:14|0.06605
08:09:15|0.066051
08:09:15|0.066047
08:09:17|0.066052
08:09:17|0.066052
08:09:18|0.066133
08:09:20|0.066159
08:09:21|0.066124
08:09:22|0.066121
08:09:22|0.066121
08:09:24|0.06613
08:09:24|0.066162
08:09:26|0.066164
08:09:26|0.06616
08:09:27|0.066168
08:09:29|0.066172
08:09:29|0.06617
08:09:31|0.066171
08:09:32|0.066153
08:09:33|0.066152
08:09:35|0.066145
08:09:36|0.06615
08:09:37|0.066155
08:09:39|0.066147
08:09:39|0.066129
08:09:40|0.066122
08:09:41|0.066106
08:09:42|0.066096
08:09:43|0.066106
08:09:44|0.066091
08:09:45|0.066104
08:09:46|0.066107
08:09:47|0.066106
08:09:49|0.066097
08:09:49|0.066104
08:09:51|0.066106
08:09:52|0.066172
08:09:53|0.066174
08:09:53|0.066174
08:09:54|0.066167
08:09:57|0.066167
08:09:57|0.066167
08:09:58|0.066174
08:09:59|0.066174
08:10:00|0.066174
08:10:01|0.066174
08:10:03|0.066174
08:10:04|0.066178
08:10:06|0.066185
08:10:06|0.066185
08:10:07|0.066186
08:10:09|0.066179
08:10:10|0.06618
08:10:11|0.066179
08:10:12|0.066179
08:10:13|0.066166
08:10:14|0.066166
08:10:15|0.066166
08:10:16|0.066154
08:10:16|0.066154
08:10:18|0.066156
08:10:19|0.066186
08:10:20|0.066196
08:10:21|0.066186
08:10:22|0.066197
08:10:23|0.066176
08:10:24|0.066185
08:10:24|0.06617
08:10:26|0.066174
08:10:27|0.066174
08:10:27|0.066185
08:10:29|0.066185
08:10:30|0.066185
08:10:31|0.066178
08:10:31|0.06616
08:10:33|0.066153
08:10:33|0.066153
08:10:35|0.066152
08:10:35|0.066148
08:10:37|0.066149
08:10:38|0.066148
08:10:38|0.066147
08:10:39|0.066147
08:10:41|0.066148
08:10:41|0.066148
08:10:42|0.066148
08:10:44|0.066148
08:10:45|0.06615
08:10:45|0.066151
08:10:46|0.066148
08:10:47|0.066148
08:10:49|0.066148
08:10:49|0.066148
08:10:50|0.066148
08:10:52|0.066148
08:10:52|0.066148
08:10:53|0.066166
08:10:54|0.06618
08:10:56|0.06618
08:10:56|0.06618
08:10:58|0.066181
08:10:59|0.066182
08:10:59|0.066169
08:11:01|0.066169
08:11:02|0.066152
08:11:03|0.066152
08:11:04|0.066152
08:11:06|0.066153
08:11:07|0.066142
08:11:07|0.066141
08:11:09|0.066187
08:11:10|0.066187
08:11:11|0.066196
08:11:13|0.06618
08:11:13|0.06618
08:11:14|0.066182
08:11:16|0.066197
08:11:17|0.066175
08:11:17|0.066175
08:11:19|0.066175
08:11:20|0.066175
08:11:21|0.066175
08:11:22|0.066175
08:11:23|0.066174
08:11:24|0.066175
08:11:25|0.066174
08:11:27|0.066174
08:11:28|0.066187
08:11:28|0.066187
08:11:29|0.066188
08:11:30|0.066195
08:11:31|0.066215
08:11:32|0.066203
08:11:34|0.066216
08:11:35|0.06622
08:11:36|0.066225
08:11:37|0.066225
08:11:38|0.066218
08:11:40|0.066217
08:11:40|0.066201
08:11:41|0.066201
08:11:42|0.0662
08:11:43|0.066195
08:11:44|0.066195
08:11:45|0.066195
08:11:46|0.066194
08:11:47|0.066194
08:11:49|0.066195
08:11:49|0.066194
08:11:51|0.066194
08:11:52|0.066194
08:11:53|0.066194
08:11:54|0.066194
08:11:55|0.066195
08:11:56|0.066195
08:11:56|0.066195
08:11:58|0.066195
08:11:58|0.066195
08:12:00|0.066222
08:12:01|0.066222
08:12:02|0.066222
08:12:03|0.066216
08:12:03|0.066216
08:12:06|0.066217
08:12:07|0.066216
08:12:08|0.066217
08:12:09|0.066217
08:12:10|0.066222
08:12:11|0.066222
08:12:12|0.066222
08:12:13|0.066222
08:12:14|0.066222
08:12:15|0.066221
08:12:16|0.066214
08:12:17|0.066214
08:12:18|0.066214
08:12:19|0.066216
08:12:20|0.066216
08:12:21|0.066216
08:12:22|0.066216
08:12:23|0.066216
08:12:24|0.066216
08:12:26|0.066202
08:12:26|0.066202
08:12:28|0.066201
08:12:28|0.0662
08:12:29|0.0662
08:12:30|0.066192
08:12:31|0.066186
08:12:33|0.066186
08:12:34|0.066186
08:12:34|0.066186
08:12:36|0.066185
08:12:36|0.066185
08:12:37|0.066185
08:12:38|0.066179
08:12:39|0.06617
08:12:40|0.066167
08:12:41|0.066167
08:12:43|0.066167
08:12:43|0.066174
08:12:44|0.066174
08:12:45|0.066179
08:12:46|0.066179
08:12:48|0.066179
08:12:49|0.066179
08:12:51|0.066178
08:12:52|0.066178
08:12:52|0.066178
08:12:53|0.066179
08:12:55|0.066181
08:12:55|0.066181
08:12:56|0.066181
08:12:57|0.066179
08:12:58|0.066172
08:12:59|0.066172
08:13:00|0.066171
08:13:01|0.066172
08:13:03|0.066172
08:13:04|0.066172
08:13:04|0.066172
08:13:06|0.066183
08:13:07|0.066183
08:13:07|0.066183
08:13:08|0.066185
08:13:09|0.066172
08:13:10|0.066186
08:13:12|0.066186
08:13:13|0.066186
08:13:14|0.066186
08:13:15|0.066193
08:13:17|0.066197
08:13:18|0.066197
08:13:19|0.066197
08:13:21|0.066206
08:13:21|0.066206
08:13:22|0.066206
08:13:23|0.066217
08:13:24|0.066218
08:13:25|0.066226
08:13:26|0.066235
08:13:27|0.066235
08:13:28|0.066234
08:13:29|0.066234
08:13:30|0.066229
08:13:31|0.066229
08:13:32|0.066233
08:13:33|0.066242
08:13:34|0.066242
08:13:35|0.066244
08:13:36|0.066244
08:13:37|0.066243
08:13:38|0.066244
08:13:39|0.066246
08:13:40|0.066229
08:13:41|0.066221
08:13:42|0.06621
08:13:43|0.06621
08:13:44|0.066201
08:13:45|0.066201
08:13:46|0.066201
08:13:47|0.066201
08:13:48|0.066202
08:13:49|0.066202
08:13:50|0.066202
08:13:51|0.066202
08:13:52|0.066209
08:13:53|0.066209
08:13:54|0.066201
08:13:55|0.066198
08:13:56|0.066198
08:13:58|0.066194
08:13:58|0.066194
08:14:00|0.066194
08:14:01|0.066197
08:14:01|0.066197
08:14:02|0.0662
08:14:03|0.066201
08:14:04|0.066201
08:14:06|0.066201
08:14:08|0.066201
08:14:08|0.066201
08:14:09|0.066201
08:14:10|0.066201
08:14:11|0.066201
08:14:12|0.066201
08:14:14|0.066204
08:14:15|0.066204
08:14:17|0.066204
08:14:17|0.066204
08:14:18|0.066204
08:14:19|0.066204
08:14:22|0.066204
08:14:23|0.066193
08:14:24|0.066193
08:14:24|0.0662
08:14:25|0.066195
08:14:26|0.066179
08:14:27|0.066167
08:14:29|0.06618
08:14:30|0.06618
08:14:30|0.06618
08:14:32|0.066185
08:14:32|0.066185
08:14:33|0.066185
08:14:35|0.066201
08:14:36|0.066201
08:14:37|0.066201
08:14:38|0.066201
08:14:39|0.066201
08:14:41|0.066201
08:14:41|0.066201
08:14:42|0.066201
08:14:43|0.066201
08:14:44|0.066201
08:14:45|0.066204
08:14:46|0.066204
08:14:47|0.066213
08:14:48|0.066213
08:14:49|0.066213
08:14:50|0.066213
08:14:51|0.066212
08:14:53|0.066213
08:14:53|0.066213
08:14:55|0.066213
08:14:55|0.066213
08:14:56|0.066212
08:14:58|0.066212
08:14:59|0.066212
08:15:00|0.066212
08:15:02|0.066212
08:15:03|0.066212
08:15:04|0.066213
08:15:06|0.066212
08:15:06|0.066212
08:15:08|0.066212
08:15:10|0.066185
08:15:11|0.066166
08:15:11|0.066167
08:15:13|0.066167
08:15:13|0.066167
08:15:15|0.066167
08:15:16|0.066167
08:15:17|0.066167
08:15:19|0.066154
08:15:19|0.066154
08:15:21|0.066154
08:15:22|0.066148
08:15:22|0.066148
08:15:24|0.066133
08:15:25|0.066133
08:15:26|0.066133
08:15:27|0.066121
08:15:28|0.066123
08:15:29|0.066123
08:15:30|0.066123
08:15:31|0.066122
08:15:32|0.066129
08:15:33|0.06613
08:15:34|0.06613
08:15:35|0.066129
08:15:37|0.066121
08:15:37|0.06612
08:15:38|0.066121
08:15:39|0.06612
08:15:40|0.066121
08:15:41|0.066121
08:15:43|0.066121
08:15:43|0.066124
08:15:45|0.06614
08:15:45|0.06614
08:15:46|0.066131
08:15:47|0.066134
08:15:48|0.066135
08:15:49|0.066135
08:15:50|0.066139
08:15:51|0.066142
08:15:52|0.066142
08:15:53|0.066142
08:15:55|0.066142
08:15:56|0.066142
08:15:56|0.06615
08:15:57|0.06615
08:15:58|0.06615
08:16:00|0.066149
08:16:00|0.066149
08:16:01|0.066134
08:16:03|0.066138
08:16:04|0.066137
08:16:04|0.06613
08:16:05|0.06612
08:16:06|0.06609
08:16:08|0.066097
08:16:09|0.066092
08:16:09|0.066115
08:16:10|0.066115
08:16:12|0.066128
08:16:12|0.066128
08:16:13|0.066139
08:16:15|0.066139
08:16:15|0.06614
08:16:16|0.06614
08:16:18|0.06614
08:16:18|0.06614
08:16:19|0.06614
08:16:21|0.06614
08:16:22|0.06614
08:16:23|0.06614
08:16:24|0.06614
08:16:25|0.06614
08:16:26|0.06614
08:16:27|0.066141
08:16:28|0.066146
08:16:29|0.066147
08:16:30|0.066147
08:16:31|0.066152
08:16:32|0.066152
08:16:33|0.066152
08:16:34|0.066152
08:16:35|0.066152
08:16:36|0.06615
08:16:37|0.06615
08:16:38|0.06615
08:16:39|0.066146
08:16:40|0.066146
08:16:41|0.066146
08:16:42|0.066146
08:16:43|0.066146
08:16:45|0.066146
08:16:46|0.066146
08:16:46|0.066145
08:16:47|0.066145
08:16:48|0.066145
08:16:49|0.066145
08:16:50|0.066145
08:16:51|0.066145
08:16:52|0.066145
08:16:54|0.066146
08:16:55|0.066146
08:16:56|0.066146
08:16:57|0.066146
08:16:58|0.066146
08:16:59|0.066146
08:17:01|0.066146
08:17:01|0.066146
08:17:03|0.066148
08:17:04|0.066148
08:17:05|0.066148
08:17:06|0.066147
08:17:07|0.066147
08:17:09|0.066148
08:17:09|0.066147
08:17:10|0.066147
08:17:12|0.066148
08:17:12|0.066148
08:17:13|0.066148
08:17:15|0.066148
08:17:15|0.066148
08:17:18|0.066148
08:17:19|0.066148
08:17:19|0.066148
08:17:20|0.066148
08:17:22|0.066149
08:17:23|0.066149
08:17:24|0.06615
08:17:25|0.066153
08:17:25|0.066153
08:17:27|0.066155
08:17:28|0.066155
08:17:29|0.066155
08:17:30|0.066155
08:17:31|0.066148
08:17:32|0.066135
08:17:33|0.066135
08:17:34|0.066135
08:17:35|0.066126
08:17:37|0.066126
08:17:37|0.066126
08:17:38|0.066115
08:17:39|0.066115
08:17:40|0.066115
08:17:41|0.066115
08:17:42|0.066118
08:17:43|0.066119
08:17:44|0.066119
08:17:45|0.06612
08:17:46|0.066119
08:17:47|0.066119
08:17:48|0.066119
08:17:49|0.066107
08:17:50|0.066107
08:17:51|0.066107
08:17:52|0.066107
08:17:53|0.066107
08:17:54|0.066101
08:17:55|0.066099
08:17:56|0.066099
08:17:57|0.066099
08:17:58|0.066099
08:17:59|0.0661
08:18:00|0.066099
08:18:01|0.066104
08:18:02|0.066105
08:18:03|0.066105
08:18:04|0.066105
08:18:05|0.066105
08:18:07|0.066116
08:18:08|0.066116
08:18:09|0.066116
08:18:11|0.066115
08:18:11|0.066115
08:18:12|0.066115
08:18:13|0.066111
08:18:14|0.066091
08:18:15|0.066087
08:18:16|0.066087
08:18:17|0.06608
08:18:18|0.06608
08:18:20|0.06608
08:18:22|0.066057
08:18:23|0.066057
08:18:23|0.066049
08:18:24|0.066049
08:18:25|0.06605
08:18:26|0.066049
08:18:27|0.066049
08:18:28|0.066049
08:18:29|0.066055
08:18:30|0.066053
08:18:31|0.066053
08:18:32|0.066053
08:18:33|0.066054
08:18:34|0.066054
08:18:35|0.066054
08:18:36|0.066054
08:18:38|0.066043
08:18:38|0.066045
08:18:39|0.066066
08:18:41|0.066066
08:18:42|0.066081
08:18:43|0.066094
08:18:43|0.066094
08:18:44|0.066095
08:18:45|0.066101
08:18:46|0.066101
08:18:48|0.066088
08:18:48|0.066088
08:18:50|0.06609
08:18:51|0.06609
08:18:51|0.066095
08:18:52|0.066095
08:18:54|0.066099
08:18:55|0.066098
08:18:57|0.066095
08:18:58|0.066095
08:18:58|0.066095
08:19:00|0.066095
08:19:00|0.066111
08:19:02|0.066116
08:19:03|0.066108
08:19:05|0.066074
08:19:05|0.066074
08:19:06|0.066064
08:19:07|0.066064
08:19:08|0.066064
08:19:09|0.066069
08:19:10|0.066069
08:19:11|0.066106
08:19:12|0.066146
08:19:14|0.066133
08:19:15|0.066112
08:19:16|0.066125
08:19:16|0.06614
08:19:18|0.066143
08:19:20|0.066159
08:19:20|0.06617
08:19:21|0.066157
08:19:22|0.066157
08:19:23|0.066155
08:19:24|0.066154
08:19:25|0.066155
08:19:26|0.066155
08:19:27|0.066161
08:19:28|0.066161
08:19:29|0.066161
08:19:30|0.066161
08:19:31|0.066161
08:19:32|0.066161
08:19:33|0.066165
08:19:34|0.066212
08:19:35|0.066212
08:19:36|0.066224
08:19:37|0.066233
08:19:38|0.066238
08:19:39|0.066233
08:19:40|0.066225
08:19:41|0.06622
08:19:42|0.066216
08:19:43|0.066269
08:19:44|0.066278
08:19:45|0.066273
08:19:46|0.066248
08:19:48|0.066273
08:19:49|0.066273
08:19:50|0.066267
08:19:50|0.066267
08:19:52|0.066264
08:19:52|0.066245
08:19:53|0.066253
08:19:55|0.066259
08:19:55|0.066245
08:19:57|0.066244
08:19:58|0.066244
08:19:59|0.066252
08:20:01|0.066269
08:20:01|0.066269
08:20:03|0.066269
08:20:03|0.066269
08:20:04|0.066258
08:20:06|0.066256
08:20:07|0.06626
08:20:08|0.066259
08:20:09|0.066259
08:20:11|0.066257
08:20:11|0.066242
08:20:13|0.06624
08:20:14|0.066226
08:20:15|0.066205
08:20:16|0.066198
08:20:17|0.066207
08:20:19|0.066203
08:20:19|0.066196
08:20:21|0.066195
08:20:21|0.06621
08:20:22|0.066235
08:20:24|0.066257
08:20:25|0.066257
08:20:26|0.066261
08:20:28|0.066261
08:20:28|0.066254
08:20:29|0.066254
08:20:31|0.066235
08:20:31|0.066232
08:20:32|0.066224
08:20:33|0.066193
08:20:35|0.066183
08:20:35|0.066184
08:20:36|0.066183
08:20:38|0.066181
08:20:39|0.066163
08:20:40|0.066156
08:20:41|0.06615
08:20:42|0.066147
08:20:43|0.066149
08:20:44|0.066148
08:20:45|0.066147
08:20:46|0.066139
08:20:47|0.066144
08:20:48|0.066148
08:20:49|0.066139
08:20:50|0.066145
08:20:51|0.066145
08:20:52|0.066128
08:20:53|0.066128
08:20:54|0.066133
08:20:55|0.066151
08:20:56|0.066152
08:20:58|0.06617
08:20:58|0.06617
08:20:59|0.066164
08:21:00|0.066164
08:21:01|0.066164
08:21:02|0.066178
08:21:04|0.066178
08:21:04|0.066178
08:21:05|0.066179
08:21:07|0.066178
08:21:08|0.066205
08:21:09|0.066227
08:21:10|0.066238
08:21:11|0.066238
08:21:13|0.066211
08:21:14|0.06621
08:21:15|0.066211
08:21:16|0.06621
08:21:17|0.066208
08:21:18|0.066208
08:21:19|0.0662
08:21:20|0.066193
08:21:21|0.066193
08:21:23|0.066193
08:21:24|0.066205
08:21:25|0.066213
08:21:26|0.066213
08:21:27|0.066213
08:21:28|0.066213
08:21:29|0.066209
08:21:30|0.066235
08:21:31|0.066244
08:21:32|0.066249
08:21:33|0.06626
08:21:34|0.066272
08:21:35|0.066297
08:21:36|0.066309
08:21:38|0.066288
08:21:39|0.066263
08:21:40|0.066253
08:21:41|0.066256
08:21:42|0.066254
08:21:43|0.066254
08:21:44|0.066253
08:21:45|0.066253
08:21:46|0.066248
08:21:47|0.066248
08:21:48|0.06625
08:21:50|0.066251
08:21:50|0.066251
08:21:51|0.066245
08:21:52|0.066245
08:21:53|0.066244
08:21:54|0.066265
08:21:55|0.06627
08:21:56|0.066274
08:21:57|0.066289
08:21:58|0.066301
08:21:59|0.066302
08:22:01|0.06631
08:22:03|0.066384
08:22:04|0.066404
08:22:05|0.066408
08:22:05|0.066414
08:22:06|0.066386
08:22:08|0.066398
08:22:08|0.066394
08:22:09|0.066373
08:22:10|0.066348
08:22:11|0.066341
08:22:12|0.066331
08:22:13|0.066329
08:22:14|0.066329
08:22:15|0.066346
08:22:17|0.066351
08:22:17|0.06637
08:22:19|0.066365
08:22:20|0.06637
08:22:22|0.066377
08:22:22|0.066389
08:22:23|0.0664
08:22:25|0.066401
08:22:27|0.066417
08:22:28|0.066414
08:22:29|0.066465
08:22:30|0.066453
08:22:32|0.066396
08:22:32|0.066396
08:22:34|0.066391
08:22:34|0.066377
08:22:36|0.066428
08:22:36|0.066446
08:22:37|0.066485
08:22:38|0.066472
08:22:39|0.066447
08:22:41|0.066448
08:22:42|0.066484
08:22:42|0.066462
08:22:43|0.066463
08:22:44|0.066469
08:22:45|0.066469
08:22:46|0.066468
08:22:48|0.066492
08:22:48|0.066516
08:22:49|0.066522
08:22:50|0.066527
08:22:52|0.066531
08:22:53|0.066522
08:22:54|0.06651
08:22:55|0.066488
08:22:56|0.066485
08:22:57|0.066505
08:22:58|0.066497
08:22:59|0.066505
08:23:00|0.066494
08:23:02|0.066449
08:23:02|0.06642
08:23:04|0.066429
08:23:04|0.06643
08:23:05|0.066437
08:23:07|0.066439
08:23:08|0.066449
08:23:08|0.06645
08:23:10|0.066469
08:23:10|0.066468
08:23:11|0.066485
08:23:12|0.066499
08:23:13|0.066494
08:23:14|0.066542
08:23:16|0.066525
08:23:18|0.066526
08:23:18|0.066526
08:23:20|0.066517
08:23:20|0.066497
08:23:21|0.066522
08:23:22|0.066523
08:23:23|0.066517
08:23:24|0.066516
08:23:25|0.0665
08:23:26|0.066491
08:23:27|0.066456
08:23:28|0.066484
08:23:29|0.066484
08:23:31|0.06646
08:23:32|0.066483
08:23:33|0.066494
08:23:34|0.066479
08:23:35|0.066467
08:23:37|0.066474
08:23:37|0.066486
08:23:39|0.066502
08:23:39|0.066517
08:23:40|0.066506
08:23:42|0.066521
08:23:43|0.066515
08:23:43|0.06649
08:23:45|0.066491
08:23:45|0.066487
08:23:46|0.066488
08:23:47|0.066479
08:23:49|0.066497
08:23:50|0.066515
08:23:51|0.066505
08:23:52|0.066527
08:23:53|0.066499
08:23:54|0.06651
08:23:55|0.066534
08:23:56|0.066527
08:23:57|0.066532
08:23:58|0.066531
08:23:59|0.066524
08:24:00|0.066534
08:24:01|0.066524
08:24:02|0.066523
08:24:03|0.066498
08:24:05|0.066504
08:24:05|0.066504
08:24:07|0.066504
08:24:07|0.066491
08:24:08|0.066478
08:24:10|0.066488
08:24:10|0.066483
08:24:11|0.066484
08:24:13|0.066485
08:24:15|0.066494
08:24:16|0.0665
08:24:18|0.06651
08:24:19|0.066521
08:24:20|0.066523
08:24:21|0.066523
08:24:21|0.066522
08:24:22|0.066523
08:24:24|0.066527
08:24:24|0.066528
08:24:25|0.066546
08:24:26|0.066533
08:24:27|0.066528
08:24:28|0.066522
08:24:29|0.066523
08:24:30|0.066523
08:24:31|0.066523
08:24:32|0.066517
08:24:34|0.066527
08:24:35|0.066529
08:24:36|0.066529
08:24:37|0.066546
08:24:39|0.066535
08:24:39|0.066576
08:24:40|0.066589
08:24:42|0.066567
08:24:42|0.066556
08:24:45|0.066565
08:24:46|0.066549
08:24:47|0.066549
08:24:48|0.06653
08:24:49|0.066531
08:24:50|0.066531
08:24:51|0.066535
08:24:53|0.066534
08:24:53|0.066531
08:24:54|0.066531
08:24:55|0.066531
08:24:56|0.066498
08:24:58|0.066492
08:24:58|0.066494
08:24:59|0.06651
08:25:00|0.066505
08:25:02|0.066516
08:25:03|0.066522
08:25:03|0.06648
08:25:05|0.066491
08:25:06|0.066479
08:25:08|0.066473
08:25:08|0.066463
08:25:09|0.066475
08:25:10|0.066474
08:25:11|0.066475
08:25:12|0.066489
08:25:13|0.066481
08:25:14|0.066481
08:25:15|0.066481
08:25:16|0.06648
08:25:17|0.066456
08:25:18|0.066468
08:25:20|0.066468
08:25:21|0.066468
08:25:21|0.066468
08:25:22|0.066453
08:25:24|0.066453
08:25:25|0.066453
08:25:26|0.066457
08:25:27|0.066464
08:25:28|0.066476
08:25:29|0.066465
08:25:30|0.066461
08:25:30|0.066468
08:25:32|0.066475
08:25:33|0.066475
08:25:33|0.066447
08:25:35|0.066458
08:25:36|0.066438
08:25:37|0.066438
08:25:37|0.066438
08:25:39|0.066436
08:25:40|0.066436
08:25:42|0.066434
08:25:42|0.06643
08:25:43|0.066427
08:25:44|0.066427
08:25:45|0.066423
08:25:46|0.066423
08:25:47|0.066414
08:25:48|0.066452
08:25:49|0.066458
08:25:50|0.066458
08:25:51|0.066457
08:25:52|0.066454
08:25:53|0.066476
08:25:54|0.066499
08:25:55|0.066471
08:25:57|0.066454
08:25:58|0.066427
08:25:58|0.066447
08:26:00|0.066457
08:26:01|0.066455
08:26:02|0.06645
08:26:03|0.066452
08:26:04|0.066467
08:26:05|0.066463
08:26:06|0.066468
08:26:07|0.066486
08:26:09|0.066489
08:26:09|0.066475
08:26:10|0.066475
08:26:11|0.066451
08:26:12|0.066462
08:26:14|0.066462
08:26:15|0.066461
08:26:17|0.066465
08:26:18|0.066458
08:26:19|0.066459
08:26:20|0.066458
08:26:21|0.066451
08:26:22|0.066455
08:26:23|0.066457
08:26:24|0.066446
08:26:25|0.066457
08:26:26|0.066459
08:26:27|0.066459
08:26:28|0.066459
08:26:29|0.066456
08:26:30|0.066454
08:26:31|0.066448
08:26:32|0.066448
08:26:33|0.066448
08:26:34|0.06644
08:26:35|0.066429
08:26:36|0.066414
08:26:37|0.066412
08:26:38|0.0664
08:26:39|0.066389
08:26:40|0.066388
08:26:41|0.066389
08:26:42|0.066389
08:26:43|0.066389
08:26:44|0.066393
08:26:45|0.066389
08:26:46|0.066389
08:26:47|0.066389
08:26:48|0.066391
08:26:49|0.066384
08:26:50|0.066375
08:26:51|0.066373
08:26:52|0.066372
08:26:53|0.066372
08:26:54|0.066371
08:26:55|0.066368
08:26:56|0.066368
08:26:57|0.066368
08:26:58|0.066369
08:26:59|0.066369
08:27:00|0.066368
08:27:01|0.066363
08:27:02|0.066357
08:27:03|0.066347
08:27:04|0.066336
08:27:05|0.066336
08:27:06|0.066346
08:27:07|0.066353
08:27:08|0.066353
08:27:09|0.066345
08:27:10|0.066345
08:27:11|0.066338
08:27:12|0.066338
08:27:13|0.066338
08:27:14|0.066334
08:27:15|0.066327
08:27:16|0.066337
08:27:17|0.066338
08:27:18|0.066338
08:27:20|0.066341
08:27:20|0.066318
08:27:22|0.066315
08:27:22|0.066315
08:27:23|0.066309
08:27:24|0.066308
08:27:25|0.066285
08:27:26|0.066284
08:27:28|0.066275
08:27:28|0.066226
08:27:29|0.066256
08:27:30|0.066265
08:27:31|0.066249
08:27:32|0.066264
08:27:33|0.066262
08:27:34|0.066259
08:27:35|0.066251
08:27:36|0.066261
08:27:37|0.066257
08:27:39|0.066259
08:27:39|0.066259
08:27:40|0.066258
08:27:41|0.066258
08:27:43|0.066263
08:27:44|0.06629
08:27:45|0.066296
08:27:46|0.066296
08:27:47|0.066284
08:27:49|0.066285
08:27:50|0.066302
08:27:51|0.066299
08:27:53|0.066299
08:27:53|0.066311
08:27:54|0.066311
08:27:55|0.066312
08:27:56|0.066312
08:27:57|0.066311
08:27:58|0.066312
08:27:59|0.066312
08:28:00|0.066312
08:28:01|0.066311
08:28:02|0.066311
08:28:03|0.066297
08:28:04|0.066297
08:28:05|0.066297
08:28:06|0.066297
08:28:07|0.066291
08:28:08|0.066296
08:28:09|0.066297
08:28:11|0.066297
08:28:12|0.066297
08:28:12|0.066298
08:28:14|0.066298
08:28:16|0.066298
08:28:16|0.066298
08:28:18|0.066298
08:28:19|0.066299
08:28:20|0.066299
08:28:21|0.066297
08:28:23|0.066296
08:28:23|0.066291
08:28:25|0.066288
08:28:25|0.066289
08:28:27|0.066309
08:28:28|0.06631
08:28:29|0.06631
08:28:30|0.06631
08:28:30|0.06631
08:28:33|0.066306
08:28:34|0.066306
08:28:35|0.066309
08:28:37|0.066308
08:28:37|0.066308
08:28:38|0.066308
08:28:39|0.06629
08:28:40|0.066299
08:28:42|0.066299
08:28:43|0.0663
08:28:45|0.0663
08:28:45|0.066299
08:28:47|0.066283
08:28:48|0.066285
08:28:48|0.066293
08:28:49|0.066293
08:28:50|0.066293
08:28:51|0.066293
08:28:52|0.066293
08:28:53|0.066294
08:28:54|0.066294
08:28:55|0.066295
08:28:56|0.066295
08:28:57|0.066295
08:28:58|0.066294
08:28:59|0.066295
08:29:00|0.066273
08:29:02|0.066274
08:29:03|0.066275
08:29:03|0.066276
08:29:04|0.066259
08:29:06|0.066264
08:29:07|0.066265
08:29:08|0.066268
08:29:09|0.06624
08:29:09|0.066239
08:29:10|0.06624
08:29:11|0.06624
08:29:13|0.06624
08:29:13|0.066245
08:29:15|0.066246
08:29:15|0.066246
08:29:16|0.066233
08:29:17|0.066233
08:29:19|0.066233
08:29:20|0.066236
08:29:21|0.066236
08:29:23|0.066236
08:29:23|0.066236
08:29:24|0.06623
08:29:25|0.066208
08:29:27|0.066217
08:29:28|0.066216
08:29:28|0.066173
08:29:29|0.066203
08:29:30|0.066186
08:29:31|0.066189
08:29:32|0.066203
08:29:33|0.066203
08:29:35|0.066211
08:29:36|0.066212
08:29:36|0.066212
08:29:39|0.066208
08:29:39|0.066199
08:29:41|0.066193
08:29:41|0.066193
08:29:43|0.066216
08:29:43|0.066216
08:29:44|0.066216
08:29:46|0.066216
08:29:47|0.066232
08:29:48|0.066257
08:29:49|0.06626
08:29:50|0.06627
08:29:51|0.06627
08:29:52|0.066266
08:29:54|0.066266
08:29:54|0.066259
08:29:56|0.066259
08:29:56|0.06626
08:29:58|0.066253
08:29:59|0.066253
08:30:00|0.066252
08:30:01|0.066252
08:30:03|0.066252
08:30:03|0.066252
08:30:04|0.066257
08:30:05|0.066257
08:30:06|0.066264
08:30:07|0.066264
08:30:08|0.066264
08:30:09|0.066264
08:30:10|0.066264
08:30:11|0.066264
08:30:12|0.06626
08:30:13|0.066258
08:30:14|0.066257
08:30:15|0.066239
08:30:16|0.066246
08:30:18|0.066258
08:30:19|0.066258
08:30:20|0.066235
08:30:21|0.066217
08:30:22|0.066217
08:30:22|0.066217
08:30:24|0.066217
08:30:25|0.066217
08:30:27|0.066223
08:30:27|0.066223
08:30:28|0.066223
08:30:29|0.066222
08:30:30|0.066222
08:30:31|0.06622
08:30:32|0.066218
08:30:33|0.066218
08:30:34|0.066217
08:30:35|0.066199
08:30:36|0.066206
08:30:37|0.066207
08:30:38|0.066203
08:30:39|0.066203
08:30:40|0.066198
08:30:41|0.066198
08:30:42|0.066198
08:30:44|0.066198
08:30:45|0.066198
08:30:46|0.066193
08:30:47|0.066194
08:30:48|0.066193
08:30:49|0.066193
08:30:50|0.06619
08:30:50|0.066189
08:30:52|0.066188
08:30:53|0.066194
08:30:54|0.066194
08:30:55|0.066194
08:30:55|0.066194
08:30:57|0.066211
08:30:57|0.066211
08:30:59|0.066212
08:30:59|0.066212
08:31:02|0.066215
08:31:02|0.066215
08:31:03|0.066215
08:31:04|0.066215
08:31:05|0.066223
08:31:06|0.066223
08:31:07|0.066243
08:31:08|0.066249
08:31:09|0.066257
08:31:10|0.066264
08:31:11|0.066279
08:31:12|0.066273
08:31:13|0.066267
08:31:14|0.066267
08:31:15|0.066258
08:31:16|0.066258
08:31:17|0.066258
08:31:18|0.066258
08:31:19|0.066259
08:31:20|0.066259
08:31:21|0.066259
08:31:22|0.066259
08:31:24|0.066259
08:31:25|0.066241
08:31:26|0.066233
08:31:27|0.066233
08:31:28|0.066231
08:31:29|0.066225
08:31:30|0.066225
08:31:31|0.066215
08:31:32|0.066216
08:31:33|0.066216
08:31:34|0.066231
08:31:35|0.066232
08:31:36|0.066249
08:31:37|0.066249
08:31:38|0.066248
08:31:40|0.066242
08:31:40|0.066224
08:31:41|0.066224
08:31:43|0.066222
08:31:44|0.066217
08:31:45|0.066207
08:31:46|0.066207
08:31:47|0.066206
08:31:49|0.066206
08:31:50|0.066206
08:31:51|0.066206
08:31:52|0.066207
08:31:53|0.066207
08:31:54|0.066211
08:31:56|0.066215
08:31:57|0.066215
08:31:58|0.066215
08:31:58|0.066216
08:31:59|0.066216
08:32:00|0.066216
08:32:02|0.066216
08:32:03|0.066216
08:32:03|0.066216
08:32:05|0.066216
08:32:06|0.066218
08:32:07|0.066228
08:32:08|0.066228
08:32:09|0.066228
08:32:09|0.066226
08:32:10|0.066224
08:32:12|0.066224
08:32:13|0.066224
08:32:14|0.066224
08:32:15|0.066225
08:32:16|0.066227
08:32:16|0.066229
08:32:17|0.066237
08:32:19|0.066248
08:32:19|0.066247
08:32:20|0.066247
08:32:22|0.066247
08:32:23|0.066242
08:32:25|0.066243
08:32:25|0.066242
08:32:26|0.066242
08:32:27|0.066242
08:32:29|0.066243
08:32:30|0.066243
08:32:31|0.066255
08:32:32|0.066267
08:32:34|0.066267
08:32:35|0.066267
08:32:36|0.066255
08:32:37|0.066255
08:32:38|0.066264
08:32:39|0.066265
08:32:40|0.066264
08:32:41|0.066265
08:32:42|0.066265
08:32:44|0.066268
08:32:45|0.066268
08:32:45|0.066255
08:32:47|0.066255
08:32:47|0.066255
08:32:48|0.066255
08:32:49|0.066255
08:32:51|0.066255
08:32:52|0.066242
08:32:52|0.066242
08:32:53|0.066242
08:32:54|0.066241
08:32:55|0.066239
08:32:56|0.066239
08:32:57|0.066233
08:32:58|0.066232
08:32:59|0.066232
08:33:00|0.066232
08:33:01|0.066231
08:33:02|0.066228
08:33:03|0.066209
08:33:04|0.066213
08:33:05|0.066214
08:33:07|0.066214
08:33:07|0.066214
08:33:08|0.066214
08:33:09|0.066214
08:33:11|0.066229
08:33:12|0.066202
08:33:13|0.066202
08:33:14|0.066201
08:33:15|0.066201
08:33:16|0.066196
08:33:17|0.066196
08:33:18|0.066173
08:33:19|0.066168
08:33:20|0.066151
08:33:21|0.06615
08:33:23|0.06615
08:33:24|0.066149
08:33:25|0.06615
08:33:26|0.066176
08:33:28|0.066176
08:33:28|0.066176
08:33:29|0.066176
08:33:31|0.066165
08:33:31|0.066157
08:33:32|0.066157
08:33:33|0.066158
08:33:34|0.066158
08:33:36|0.066158
08:33:36|0.066158
08:33:38|0.066158
08:33:38|0.066158
08:33:39|0.066158
08:33:40|0.066158
08:33:41|0.066158
08:33:43|0.066158
08:33:43|0.066164
08:33:45|0.066164
08:33:45|0.066164
08:33:47|0.066163
08:33:49|0.066149
08:33:49|0.066148
08:33:50|0.066149
08:33:51|0.066149
08:33:52|0.066149
08:33:53|0.066149
08:33:54|0.066153
08:33:55|0.066153
08:33:56|0.066153
08:33:57|0.066146
08:33:58|0.066146
08:33:59|0.066143
08:34:00|0.066137
08:34:01|0.066136
08:34:02|0.066136
08:34:04|0.066137
08:34:04|0.066133
08:34:06|0.066147
08:34:07|0.066133
08:34:08|0.066126
08:34:10|0.066126
08:34:10|0.066126
08:34:11|0.066126
08:34:12|0.066123
08:34:13|0.066122
08:34:14|0.066122
08:34:15|0.06611
08:34:16|0.06611
08:34:17|0.06611
08:34:18|0.06611
08:34:19|0.06611
08:34:20|0.06611
08:34:21|0.066109
08:34:22|0.066109
08:34:23|0.066109
08:34:24|0.066107
08:34:25|0.066107
08:34:26|0.066106
08:34:28|0.066105
08:34:29|0.066105
08:34:30|0.066105
08:34:30|0.066105
08:34:32|0.066106
08:34:33|0.066106
08:34:34|0.066105
08:34:35|0.066105
08:34:37|0.066106
08:34:37|0.066105
08:34:38|0.066105
08:34:39|0.066105
08:34:40|0.066106
08:34:41|0.066116
08:34:42|0.066126
08:34:43|0.066146
08:34:44|0.066146
08:34:45|0.066146
08:34:46|0.066152
08:34:47|0.066152
08:34:48|0.066144
08:34:49|0.066142
08:34:50|0.066142
08:34:51|0.066142
08:34:53|0.066142
08:34:53|0.066142
08:34:54|0.066154
08:34:55|0.066154
08:34:57|0.066154
08:34:58|0.066154
08:34:59|0.066152
08:35:00|0.066152
08:35:00|0.066152
08:35:01|0.066152
08:35:02|0.066152
08:35:05|0.06615
08:35:06|0.06615
08:35:06|0.06615
08:35:08|0.066142
08:35:09|0.066143
08:35:10|0.066143
08:35:11|0.066169
08:35:11|0.066161
08:35:14|0.066157
08:35:14|0.066157
08:35:15|0.066157
08:35:16|0.066156
08:35:17|0.066146
08:35:18|0.066146
08:35:19|0.066144
08:35:20|0.066146
08:35:22|0.06616
08:35:23|0.06616
08:35:24|0.06616
08:35:25|0.06616
08:35:25|0.066158
08:35:26|0.066158
08:35:28|0.066158
08:35:29|0.066158
08:35:30|0.066136
08:35:31|0.066138
08:35:32|0.066138
08:35:32|0.066138
08:35:34|0.066138
08:35:34|0.066128
08:35:35|0.066128
08:35:38|0.066128
08:35:38|0.066128
08:35:39|0.066129
08:35:40|0.066129
08:35:41|0.066129
08:35:43|0.06613
08:35:44|0.06613
08:35:45|0.06613
08:35:46|0.066129
08:35:47|0.066129
08:35:48|0.066129
08:35:49|0.066129
08:35:50|0.066129
08:35:50|0.066129
08:35:53|0.06613
08:35:53|0.066139
08:35:54|0.066145
08:35:55|0.066145
08:35:56|0.066145
08:35:57|0.066145
08:35:58|0.066145
08:35:59|0.066151
08:36:00|0.066151
08:36:01|0.066153
08:36:03|0.066107
08:36:04|0.066117
08:36:04|0.06613
08:36:06|0.06613
08:36:07|0.06613
08:36:08|0.06613
08:36:08|0.06613
08:36:10|0.066119
08:36:11|0.066109
08:36:12|0.066109
08:36:13|0.066109
08:36:14|0.066109
08:36:15|0.066106
08:36:15|0.066106
08:36:16|0.066102
08:36:19|0.06611
08:36:20|0.066115
08:36:22|0.066089
08:36:23|0.066101
08:36:25|0.0661
08:36:26|0.0661
08:36:26|0.066087
08:36:28|0.066095
08:36:29|0.066096
08:36:30|0.066096
08:36:31|0.0661
08:36:32|0.0661
08:36:33|0.066099
08:36:34|0.066099
08:36:35|0.06609
08:36:37|0.06609
08:36:37|0.06609
08:36:38|0.06609
08:36:40|0.066089
08:36:41|0.066089
08:36:41|0.066089
08:36:42|0.066085
08:36:43|0.066085
08:36:44|0.066086
08:36:46|0.066094
08:36:46|0.066102
08:36:47|0.066107
08:36:48|0.066125
08:36:49|0.066091
08:36:50|0.066101
08:36:52|0.066101
08:36:52|0.066101
08:36:53|0.066104
08:36:55|0.066104
08:36:55|0.066106
08:36:56|0.066106
08:36:57|0.066106
08:36:59|0.066107
08:36:59|0.066108
08:37:00|0.066108
08:37:02|0.06609
08:37:03|0.066095
08:37:03|0.066095
08:37:05|0.066095
08:37:05|0.066095
08:37:06|0.066094
08:37:07|0.066094
08:37:08|0.066082
08:37:09|0.066082
08:37:11|0.066082
08:37:11|0.06608
08:37:13|0.066079
08:37:14|0.066069
08:37:15|0.066068
08:37:16|0.066068
08:37:17|0.066068
08:37:18|0.066068
08:37:19|0.066068
08:37:21|0.066069
08:37:22|0.066069
08:37:23|0.066069
08:37:24|0.066068
08:37:25|0.066063
08:37:26|0.066062
08:37:28|0.066066
08:37:28|0.066056
08:37:30|0.066056
08:37:31|0.066056
08:37:32|0.066061
08:37:33|0.066059
08:37:33|0.066053
08:37:34|0.066038
08:37:35|0.066038
08:37:37|0.066037
08:37:37|0.066037
08:37:38|0.066029
08:37:40|0.06603
08:37:40|0.066038
08:37:42|0.066039
08:37:43|0.066056
08:37:44|0.066057
08:37:45|0.06605
08:37:46|0.066047
08:37:47|0.066047
08:37:47|0.066047
08:37:49|0.066003
08:37:51|0.065998
08:37:51|0.065998
08:37:52|0.066007
08:37:53|0.066008
08:37:54|0.066014
08:37:55|0.065999
08:37:56|0.06598
08:37:57|0.065993
08:37:58|0.065993
08:37:59|0.06598
08:38:00|0.06598
08:38:01|0.065982
08:38:02|0.065989
08:38:03|0.065989
08:38:04|0.065989
08:38:05|0.065989
08:38:06|0.065989
08:38:08|0.066002
08:38:09|0.065979
08:38:10|0.065979
08:38:12|0.065978
08:38:12|0.065981
08:38:14|0.065983
08:38:15|0.065989
08:38:16|0.065989
08:38:17|0.066
08:38:18|0.066004
08:38:19|0.066003
08:38:20|0.066009
08:38:20|0.066009
08:38:22|0.066009
08:38:24|0.066008
08:38:24|0.066008
08:38:25|0.066008
08:38:26|0.066008
08:38:27|0.066008
08:38:28|0.066009
08:38:29|0.066009
08:38:30|0.066009
08:38:31|0.066009
08:38:32|0.066009
08:38:33|0.066009
08:38:34|0.066016
08:38:35|0.066016
08:38:36|0.06603
08:38:37|0.06603
08:38:39|0.066031
08:38:40|0.066031
08:38:40|0.066031
08:38:42|0.066034
08:38:42|0.066041
08:38:43|0.066049
08:38:45|0.066048
08:38:45|0.066049
08:38:46|0.066049
08:38:47|0.066043
08:38:49|0.066043
08:38:49|0.066043
08:38:51|0.066036
08:38:52|0.066039
08:38:53|0.066039
08:38:54|0.066038
08:38:55|0.066047
08:38:57|0.066071
08:38:58|0.066071
08:38:59|0.066073
08:39:00|0.066073
08:39:00|0.066072
08:39:02|0.066066
08:39:03|0.066071
08:39:04|0.066071
08:39:05|0.066071
08:39:05|0.066071
08:39:07|0.066071
08:39:08|0.066071
08:39:09|0.066075
08:39:10|0.066075
08:39:10|0.066075
08:39:12|0.06608
08:39:12|0.066075
08:39:14|0.066075
08:39:15|0.066076
08:39:15|0.06608
08:39:17|0.066086
08:39:18|0.066093
08:39:19|0.066095
08:39:20|0.066095
08:39:21|0.066095
08:39:22|0.066095
08:39:23|0.066095
08:39:24|0.066095
08:39:25|0.066087
08:39:26|0.066076
08:39:27|0.066049
08:39:29|0.066057
08:39:30|0.066056
08:39:32|0.066053
08:39:32|0.066042
08:39:33|0.066042
08:39:35|0.066042
08:39:35|0.06604
08:39:37|0.066027
08:39:38|0.066027
08:39:38|0.066027
08:39:40|0.066033
08:39:41|0.066033
08:39:41|0.066031
08:39:43|0.066037
08:39:44|0.066059
08:39:45|0.066048
08:39:45|0.06606
08:39:48|0.066067
08:39:48|0.066066
08:39:49|0.066067
08:39:51|0.066066
08:39:52|0.066067
08:39:53|0.066069
08:39:54|0.066076
08:39:55|0.06607
08:39:56|0.066069
08:39:56|0.066069
08:39:58|0.066069
08:39:59|0.066069
08:40:00|0.066067
08:40:01|0.066067
08:40:02|0.066051
08:40:02|0.066051
08:40:04|0.066051
08:40:06|0.066052
08:40:07|0.066048
08:40:07|0.066045
08:40:08|0.066045
08:40:09|0.066045
08:40:10|0.066041
08:40:12|0.06604
08:40:13|0.06604
08:40:14|0.06604
08:40:15|0.06604
08:40:16|0.06604
08:40:17|0.066033
08:40:18|0.066046
08:40:19|0.066045
08:40:20|0.066063
08:40:21|0.066063
08:40:22|0.066051
08:40:23|0.066056
08:40:24|0.066056
08:40:25|0.066026
08:40:26|0.066035
08:40:28|0.066034
08:40:29|0.066047
08:40:31|0.066047
08:40:31|0.066049
08:40:32|0.066048
08:40:33|0.066048
08:40:34|0.066048
08:40:35|0.066048
08:40:36|0.066048
08:40:37|0.066048
08:40:38|0.066048
08:40:39|0.066043
08:40:40|0.066042
08:40:42|0.066042
08:40:42|0.066042
08:40:43|0.066042
08:40:45|0.066042
08:40:46|0.066042
08:40:47|0.066043
08:40:47|0.066046
08:40:48|0.066046
08:40:49|0.066058
08:40:50|0.066059
08:40:52|0.066059
08:40:53|0.066059
08:40:55|0.066059
08:40:55|0.06606
08:40:57|0.066069
08:40:57|0.066069
08:40:58|0.06607
08:40:59|0.06607
08:41:00|0.066071
08:41:01|0.066071
08:41:02|0.066087
08:41:03|0.066111
08:41:04|0.066115
08:41:05|0.06612
08:41:06|0.066121
08:41:08|0.066126
08:41:09|0.066127
08:41:09|0.066128
08:41:11|0.066128
08:41:12|0.066131
08:41:13|0.066132
08:41:14|0.066133
08:41:15|0.06614
08:41:16|0.066149
08:41:17|0.066153
08:41:18|0.066167
08:41:19|0.066169
08:41:20|0.066178
08:41:21|0.066177
08:41:22|0.066177
08:41:23|0.066169
08:41:24|0.066177
08:41:25|0.066167
08:41:26|0.066177
08:41:27|0.066177
08:41:28|0.066177
08:41:29|0.066177
08:41:30|0.066182
08:41:31|0.066186
08:41:32|0.066186
08:41:33|0.066187
08:41:34|0.06619
08:41:35|0.06619
08:41:36|0.06619
08:41:37|0.06619
08:41:38|0.066179
08:41:40|0.066174
08:41:40|0.066167
08:41:41|0.066167
08:41:42|0.066161
08:41:43|0.066142
08:41:45|0.066147
08:41:46|0.066154
08:41:47|0.066154
08:41:48|0.066163
08:41:49|0.06618
08:41:50|0.06618
08:41:51|0.066161
08:41:52|0.06616
08:41:53|0.066151
08:41:54|0.06615
08:41:55|0.066147
08:41:56|0.066147
08:41:57|0.066147
08:41:58|0.066147
08:41:59|0.066147
08:42:00|0.066147
08:42:02|0.066147
08:42:03|0.066147
08:42:04|0.066147
08:42:04|0.066147
08:42:06|0.066147
08:42:06|0.066147
08:42:08|0.066147
08:42:09|0.066147
08:42:10|0.066147
08:42:11|0.066147
08:42:12|0.066147
08:42:13|0.066147
08:42:14|0.066147
08:42:15|0.066146
08:42:16|0.066147
08:42:17|0.066147
08:42:18|0.066147
08:42:19|0.066147
08:42:20|0.066157
08:42:21|0.06616
08:42:22|0.06616
08:42:23|0.066159
08:42:24|0.066159
08:42:25|0.066148
08:42:26|0.066155
08:42:27|0.066155
08:42:28|0.066155
08:42:29|0.066155
08:42:30|0.066155
08:42:31|0.066154
08:42:33|0.06615
08:42:33|0.066151
08:42:34|0.066151
08:42:35|0.066151
08:42:36|0.066151
08:42:37|0.066151
08:42:38|0.066151
08:42:39|0.066151
08:42:40|0.066151
08:42:41|0.066151
08:42:43|0.066151
08:42:44|0.066151
08:42:45|0.066151
08:42:46|0.066151
08:42:47|0.066151
08:42:48|0.066151
08:42:49|0.066151
08:42:50|0.066151
08:42:51|0.066149
08:42:52|0.066142
08:42:53|0.066142
08:42:54|0.066142
08:42:56|0.066141
08:42:56|0.066142
08:42:57|0.066142
08:42:59|0.066142
08:42:59|0.066142
08:43:01|0.066142
08:43:01|0.066142
08:43:03|0.06615
08:43:03|0.06615
08:43:04|0.06616
08:43:05|0.06616
08:43:06|0.06616
08:43:08|0.066161
08:43:09|0.066161
08:43:11|0.066161
08:43:11|0.066161
08:43:12|0.066161
08:43:13|0.06616
08:43:14|0.06616
08:43:15|0.066161
08:43:16|0.06616
08:43:17|0.066159
08:43:19|0.066161
08:43:20|0.066161
08:43:21|0.066161
08:43:22|0.06616
08:43:23|0.066161
08:43:24|0.066161
08:43:25|0.066161
08:43:26|0.066157
08:43:27|0.066157
08:43:28|0.066157
08:43:29|0.066157
08:43:31|0.066151
08:43:31|0.066151
08:43:33|0.066151
08:43:35|0.066159
08:43:35|0.066159
08:43:36|0.066161
08:43:37|0.066161
08:43:38|0.066161
08:43:39|0.066161
08:43:40|0.066175
08:43:41|0.066176
08:43:42|0.066176
08:43:43|0.066175
08:43:44|0.066175
08:43:46|0.066174
08:43:47|0.066162
08:43:48|0.066162
08:43:49|0.066162
08:43:50|0.066174
08:43:51|0.066174
08:43:52|0.066174
08:43:53|0.066179
08:43:54|0.066179
08:43:55|0.06617
08:43:56|0.06617
08:43:57|0.06617
08:43:58|0.066163
08:43:59|0.066163
08:44:00|0.066163
08:44:01|0.066163
08:44:02|0.066164
08:44:04|0.066161
08:44:05|0.066161
08:44:06|0.066159
08:44:06|0.066159
08:44:07|0.066154
08:44:08|0.066142
08:44:09|0.066143
08:44:10|0.066143
08:44:12|0.066143
08:44:12|0.066143
08:44:14|0.066143
08:44:15|0.066142
08:44:16|0.066142
08:44:17|0.06614
08:44:18|0.06614
08:44:19|0.066136
08:44:20|0.066134
08:44:21|0.066122
08:44:22|0.066122
08:44:23|0.066131
08:44:24|0.066137
08:44:25|0.066138
08:44:26|0.066138
08:44:27|0.066138
08:44:28|0.066138
08:44:29|0.066138
08:44:30|0.066138
08:44:32|0.066138
08:44:32|0.066138
08:44:33|0.066138
08:44:34|0.066138
08:44:35|0.066137
08:44:36|0.066136
08:44:37|0.066136
08:44:38|0.066136
08:44:40|0.066136
08:44:41|0.066136
08:44:43|0.066136
08:44:44|0.066136
08:44:44|0.066134
08:44:46|0.066135
08:44:47|0.06614
08:44:48|0.06614
08:44:49|0.066147
08:44:50|0.066147
08:44:51|0.066135
08:44:52|0.066131
08:44:53|0.066121
08:44:54|0.066121
08:44:55|0.066124
08:44:56|0.066124
08:44:57|0.066124
08:44:58|0.066123
08:45:00|0.066123
08:45:00|0.06612
08:45:01|0.066106
08:45:03|0.066106
08:45:03|0.066104
08:45:05|0.066104
08:45:06|0.066104
08:45:06|0.066103
08:45:08|0.066102
08:45:09|0.066102
08:45:11|0.066101
08:45:11|0.066083
08:45:13|0.066077
08:45:14|0.066077
08:45:15|0.066078
08:45:16|0.066071
08:45:18|0.066061
08:45:19|0.066054
08:45:19|0.066054
08:45:21|0.066043
08:45:22|0.066043
08:45:23|0.066059
08:45:24|0.066044
08:45:25|0.066059
08:45:26|0.066059
08:45:27|0.066059
08:45:28|0.066059
08:45:30|0.066059
08:45:30|0.06606
08:45:32|0.066059
08:45:33|0.066063
08:45:34|0.066063
08:45:36|0.066068
08:45:36|0.066069
08:45:37|0.066076
08:45:38|0.066079
08:45:40|0.066079
08:45:40|0.066079
08:45:42|0.066079
08:45:42|0.066079
08:45:43|0.06608
08:45:44|0.06608
08:45:46|0.066079
08:45:47|0.066079
08:45:48|0.066079
08:45:49|0.066079
08:45:51|0.066079
08:45:52|0.066079
08:45:52|0.066079
08:45:54|0.066079
08:45:54|0.066079
08:45:56|0.066081
08:45:56|0.066081
08:45:57|0.06608
08:45:59|0.066078
08:46:00|0.066078
08:46:01|0.066068
08:46:02|0.066068
08:46:03|0.066069
08:46:04|0.066068
08:46:05|0.066069
08:46:06|0.06608
08:46:07|0.066094
08:46:09|0.066094
08:46:09|0.066094
08:46:10|0.066094
08:46:11|0.066094
08:46:13|0.066094
08:46:14|0.066094
08:46:15|0.066094
08:46:16|0.066094
08:46:17|0.066094
08:46:18|0.066094
08:46:19|0.066094
08:46:20|0.066095
08:46:21|0.066094
08:46:22|0.066094
08:46:23|0.066094
08:46:24|0.066094
08:46:25|0.066094
08:46:26|0.066088
08:46:27|0.066087
08:46:28|0.066087
08:46:29|0.066087
08:46:30|0.066086
08:46:32|0.066087
08:46:33|0.066086
08:46:33|0.066086
08:46:34|0.066086
08:46:37|0.066086
08:46:37|0.066086
08:46:39|0.066086
08:46:40|0.066086
08:46:42|0.066085
08:46:43|0.066085
08:46:43|0.066086
08:46:44|0.066085
08:46:45|0.066086
08:46:46|0.066086
08:46:48|0.066087
08:46:49|0.066091
08:46:50|0.066093
08:46:51|0.066093
08:46:52|0.066094
08:46:53|0.066094
08:46:54|0.066094
08:46:55|0.066094
08:46:56|0.066094
08:46:57|0.066094
08:46:58|0.066093
08:46:59|0.066093
08:47:00|0.066094
08:47:01|0.066093
08:47:02|0.066078
08:47:03|0.066078
08:47:04|0.066066
08:47:05|0.066066
08:47:06|0.066066
08:47:07|0.066067
08:47:08|0.066066
08:47:10|0.066066
08:47:10|0.066067
08:47:11|0.06607
08:47:12|0.066087
08:47:13|0.066084
08:47:14|0.066084
08:47:15|0.066085
08:47:16|0.066084
08:47:17|0.066084
08:47:18|0.066084
08:47:19|0.066123
08:47:20|0.066132
08:47:21|0.06612
08:47:22|0.066128
08:47:23|0.066129
08:47:24|0.066128
08:47:25|0.066128
08:47:26|0.066128
08:47:27|0.066106
08:47:28|0.066116
08:47:29|0.066132
08:47:30|0.066146
08:47:31|0.066135
08:47:32|0.066135
08:47:33|0.066135
08:47:34|0.066144
08:47:36|0.066146
08:47:36|0.066146
08:47:38|0.066149
08:47:38|0.066172
08:47:39|0.066173
08:47:40|0.066173
08:47:41|0.066173
08:47:42|0.066174
08:47:43|0.066175
08:47:44|0.066183
08:47:46|0.066183
08:47:47|0.066171
08:47:48|0.066171
08:47:49|0.066171
08:47:49|0.066144
08:47:50|0.066154
08:47:51|0.066154
08:47:52|0.066154
08:47:53|0.066154
08:47:54|0.066154
08:47:55|0.066155
08:47:56|0.06614
08:47:57|0.06614
08:47:59|0.06614
08:47:59|0.06614
08:48:00|0.06614
08:48:01|0.06614
08:48:02|0.066137
08:48:04|0.066156
08:48:04|0.066152
08:48:06|0.066152
08:48:07|0.066153
08:48:08|0.066159
08:48:09|0.066159
08:48:10|0.066159
08:48:11|0.066164
08:48:12|0.066164
08:48:13|0.066165
08:48:14|0.066176
08:48:15|0.066177
08:48:16|0.066177
08:48:17|0.066177
08:48:18|0.066177
08:48:19|0.06618
08:48:20|0.06618
08:48:21|0.06618
08:48:22|0.066182
08:48:23|0.066182
08:48:24|0.066182
08:48:25|0.066182
08:48:26|0.066182
08:48:27|0.066182
08:48:28|0.06618
08:48:29|0.06618
08:48:30|0.066169
08:48:31|0.066169
08:48:33|0.066169
08:48:33|0.066169
08:48:34|0.06617
08:48:35|0.06617
08:48:36|0.06617
08:48:38|0.06614
08:48:39|0.06614
08:48:40|0.066138
08:48:41|0.066138
08:48:42|0.066138
08:48:43|0.066138
08:48:44|0.066138
08:48:45|0.066138
08:48:46|0.066138
08:48:47|0.066138
08:48:48|0.066138
08:48:49|0.066138
08:48:50|0.066138
08:48:51|0.066138
08:48:52|0.066138
08:48:53|0.066147
08:48:54|0.066158
08:48:55|0.066158
08:48:56|0.066158
08:48:57|0.066143
08:48:58|0.066143
08:48:59|0.066143
08:49:00|0.066143
08:49:01|0.066143
08:49:02|0.066143
08:49:03|0.066142
08:49:04|0.066104
08:49:05|0.066099
08:49:06|0.066097
08:49:07|0.066099
08:49:08|0.066099
08:49:09|0.066104
08:49:10|0.066104
08:49:11|0.066108
08:49:13|0.066108
08:49:14|0.066108
08:49:15|0.066107
08:49:16|0.066107
08:49:17|0.066107
08:49:19|0.066107
08:49:20|0.066108
08:49:21|0.06612
08:49:22|0.066133
08:49:23|0.066139
08:49:24|0.066139
08:49:25|0.06614
08:49:26|0.06614
08:49:27|0.06614
08:49:28|0.06614
08:49:29|0.06614
08:49:31|0.06614
08:49:31|0.066139
08:49:32|0.066139
08:49:33|0.066139
08:49:34|0.066139
08:49:35|0.066139
08:49:37|0.066139
08:49:38|0.066139
08:49:39|0.066139
08:49:40|0.066139
08:49:41|0.066139
08:49:42|0.066139
08:49:43|0.06614
08:49:44|0.06614
08:49:45|0.06614
08:49:46|0.06614
08:49:47|0.06614
08:49:48|0.06614
08:49:49|0.06614
08:49:50|0.06614
08:49:51|0.066141
08:49:52|0.066147
08:49:53|0.066147
08:49:54|0.066147
08:49:55|0.066167
08:49:56|0.066168
08:49:57|0.066168
08:49:59|0.066161
08:50:00|0.06616
08:50:01|0.06616
08:50:02|0.06616
08:50:03|0.066159
08:50:05|0.066159
08:50:05|0.066159
08:50:06|0.066159
08:50:07|0.066145
08:50:08|0.066145
08:50:09|0.066146
08:50:11|0.066146
08:50:11|0.066145
08:50:13|0.066154
08:50:14|0.066154
08:50:15|0.066154
08:50:16|0.066154
08:50:17|0.066154
08:50:18|0.066154
08:50:19|0.066154
08:50:20|0.066156
08:50:22|0.066156
08:50:22|0.066156
08:50:23|0.066155
08:50:24|0.066155
08:50:25|0.066158
08:50:26|0.066165
08:50:27|0.066165
08:50:28|0.066166
08:50:29|0.066166
08:50:30|0.066166
08:50:31|0.066169
08:50:32|0.06617
08:50:33|0.06617
08:50:35|0.06617
08:50:36|0.06617
08:50:37|0.066178
08:50:38|0.066178
08:50:39|0.066178
08:50:40|0.066178
08:50:40|0.066178
08:50:41|0.066178
08:50:42|0.066178
08:50:45|0.066178
08:50:45|0.066179
08:50:47|0.066187
08:50:48|0.066187
08:50:48|0.066187
08:50:50|0.0662
08:50:51|0.066205
08:50:52|0.066207
08:50:52|0.066207
08:50:53|0.066209
08:50:55|0.066209
08:50:56|0.06621
08:50:57|0.06621
08:50:58|0.066221
08:50:59|0.066209
08:51:01|0.066209
08:51:01|0.066209
08:51:02|0.066209
08:51:03|0.066204
08:51:04|0.066206
08:51:06|0.066206
08:51:07|0.066206
08:51:08|0.066216
08:51:09|0.066216
08:51:10|0.066216
08:51:11|0.066216
08:51:12|0.066216
08:51:13|0.066216
08:51:14|0.066216
08:51:15|0.066207
08:51:16|0.066204
08:51:17|0.066204
08:51:18|0.0662
08:51:19|0.0662
08:51:20|0.066201
08:51:21|0.066201
08:51:22|0.066194
08:51:23|0.066189
08:51:24|0.066188
08:51:25|0.066188
08:51:26|0.066183
08:51:27|0.066184
08:51:28|0.066184
08:51:29|0.066183
08:51:30|0.066183
08:51:31|0.066183
08:51:32|0.066183
08:51:33|0.066184
08:51:34|0.066184
08:51:35|0.066184
08:51:36|0.066184
08:51:37|0.066184
08:51:38|0.066184
08:51:39|0.066179
08:51:40|0.066175
08:51:42|0.066176
08:51:43|0.06617
08:51:44|0.06617
08:51:45|0.06617
08:51:46|0.06617
08:51:47|0.066167
08:51:48|0.066166
08:51:49|0.066166
08:51:50|0.066166
08:51:51|0.066167
08:51:52|0.066167
08:51:53|0.066167
08:51:54|0.066167
08:51:56|0.066167
08:51:56|0.066167
08:51:57|0.066167
08:51:58|0.066167
08:51:59|0.066175
08:52:00|0.066175
08:52:01|0.066173
08:52:02|0.066164
08:52:04|0.066164
08:52:04|0.066164
08:52:06|0.066164
08:52:06|0.066164
08:52:07|0.066164
08:52:09|0.066179
08:52:10|0.066179
08:52:11|0.066179
08:52:11|0.066179
08:52:13|0.066179
08:52:13|0.066179
08:52:15|0.066179
08:52:16|0.066179
08:52:17|0.066179
08:52:17|0.066179
08:52:19|0.066178
08:52:19|0.066192
08:52:21|0.066177
08:52:22|0.066177
08:52:23|0.066177
08:52:23|0.066177
08:52:25|0.066147
08:52:26|0.066144
08:52:26|0.066144
08:52:27|0.066144
08:52:30|0.066155
08:52:30|0.066155
08:52:31|0.066155
08:52:32|0.066156
08:52:33|0.066155
08:52:34|0.066155
08:52:35|0.066155
08:52:37|0.066156
08:52:38|0.066155
08:52:39|0.066155
08:52:40|0.066156
08:52:41|0.066156
08:52:43|0.06616
08:52:43|0.06616
08:52:44|0.06616
08:52:46|0.066163
08:52:48|0.06618
08:52:48|0.066182
08:52:49|0.066187
08:52:50|0.066188
08:52:52|0.066189
08:52:53|0.066189
08:52:54|0.066197
08:52:56|0.066198
08:52:57|0.066198
08:52:58|0.066197
08:52:59|0.066197
08:53:00|0.066195
08:53:01|0.066196
08:53:01|0.066196
08:53:03|0.066195
08:53:05|0.066195
08:53:05|0.066195
08:53:06|0.066195
08:53:07|0.066196
08:53:08|0.066196
08:53:09|0.066196
08:53:10|0.066196
08:53:11|0.066196
08:53:12|0.066196
08:53:13|0.0662
08:53:14|0.066199
08:53:15|0.0662
08:53:16|0.0662
08:53:17|0.066205
08:53:18|0.066205
08:53:19|0.066205
08:53:20|0.066204
08:53:21|0.066205
08:53:22|0.066205
08:53:23|0.066205
08:53:24|0.066205
08:53:26|0.066205
08:53:26|0.066205
08:53:27|0.066201
08:53:28|0.066201
08:53:29|0.066201
08:53:30|0.066201
08:53:31|0.066201
08:53:33|0.066201
08:53:33|0.066201
08:53:35|0.066201
08:53:35|0.066201
08:53:37|0.0662
08:53:37|0.0662
08:53:39|0.066201
08:53:39|0.066201
08:53:42|0.066201
08:53:42|0.066201
08:53:44|0.066201
08:53:45|0.066201
08:53:47|0.066195
08:53:48|0.066195
08:53:48|0.066195
08:53:50|0.066195
08:53:51|0.066195
08:53:52|0.066195
08:53:52|0.066195
08:53:54|0.066196
08:53:55|0.066196
08:53:56|0.066201
08:53:57|0.066201
08:53:58|0.066202
08:53:59|0.066209
08:54:00|0.066208
08:54:01|0.066208
08:54:01|0.066208
08:54:03|0.066208
08:54:04|0.066208
08:54:05|0.066208
08:54:05|0.066208
08:54:07|0.066208
08:54:08|0.066208
08:54:09|0.066208
08:54:09|0.066212
08:54:11|0.066214
08:54:12|0.066215
08:54:13|0.066215
08:54:14|0.066215
08:54:14|0.066215
08:54:16|0.066215
08:54:16|0.066225
08:54:18|0.066225
08:54:19|0.066224
08:54:19|0.066225
08:54:21|0.066225
08:54:23|0.066233
08:54:23|0.066233
08:54:25|0.066233
08:54:25|0.066233
08:54:27|0.066234
08:54:28|0.066233
08:54:29|0.066233
08:54:30|0.066233
08:54:31|0.066234
08:54:32|0.066238
08:54:33|0.06624
08:54:34|0.06624
08:54:35|0.06624
08:54:35|0.066243
08:54:38|0.066243
08:54:38|0.066244
08:54:40|0.066244
08:54:40|0.066244
08:54:41|0.066242
08:54:43|0.066235
08:54:43|0.066235
08:54:46|0.066246
08:54:46|0.06625
08:54:48|0.066263
08:54:49|0.066263
08:54:50|0.066264
08:54:51|0.066265
08:54:52|0.066272
08:54:53|0.066274
08:54:53|0.066276
08:54:55|0.066279
08:54:56|0.066287
08:54:57|0.066287
08:54:58|0.066315
08:54:59|0.066315
08:55:00|0.066299
08:55:00|0.066299
08:55:02|0.0663
08:55:03|0.0663
08:55:04|0.0663
08:55:05|0.0663
08:55:07|0.066299
08:55:07|0.066298
08:55:08|0.06629
08:55:09|0.06629
08:55:10|0.066281
08:55:11|0.066281
08:55:13|0.066281
08:55:14|0.06628
08:55:14|0.066281
08:55:15|0.06628
08:55:16|0.066278
08:55:18|0.066278
08:55:20|0.066277
08:55:20|0.066277
08:55:21|0.066279
08:55:22|0.066284
08:55:23|0.066284
08:55:24|0.066283
08:55:25|0.066283
08:55:26|0.066283
08:55:27|0.066283
08:55:28|0.066283
08:55:29|0.066283
08:55:30|0.066283
08:55:31|0.06628
08:55:32|0.06628
08:55:33|0.066279
08:55:34|0.066279
08:55:35|0.066278
08:55:36|0.066277
08:55:37|0.066252
08:55:38|0.066253
08:55:39|0.066263
08:55:41|0.066264
08:55:41|0.066264
08:55:43|0.066264
08:55:44|0.066264
08:55:45|0.066264
08:55:47|0.066264
08:55:48|0.066259
08:55:48|0.066255
08:55:49|0.066252
08:55:50|0.066252
08:55:51|0.066252
08:55:53|0.06625
08:55:54|0.06625
08:55:55|0.06625
08:55:56|0.066251
08:55:57|0.066251
08:55:58|0.06625
08:55:59|0.066251
08:56:00|0.066251
08:56:01|0.066251
08:56:02|0.066251
08:56:04|0.066251
08:56:05|0.06625
08:56:07|0.066251
08:56:07|0.066252
08:56:08|0.066252
08:56:09|0.066252
08:56:10|0.066252
08:56:11|0.066251
08:56:12|0.066251
08:56:13|0.066251
08:56:14|0.066251
08:56:15|0.066257
08:56:17|0.066257
08:56:17|0.066258
08:56:19|0.066258
08:56:20|0.066258
08:56:21|0.066258
08:56:22|0.06626
08:56:22|0.06628
08:56:24|0.066297
08:56:24|0.066297
08:56:27|0.066339
08:56:27|0.066339
08:56:28|0.066339
08:56:29|0.066339
08:56:30|0.066339
08:56:31|0.066321
08:56:32|0.066321
08:56:33|0.066324
08:56:34|0.066264
08:56:35|0.066261
08:56:36|0.066255
08:56:37|0.066255
08:56:38|0.066255
08:56:39|0.066255
08:56:40|0.066279
08:56:42|0.066256
08:56:44|0.066257
08:56:44|0.066257
08:56:45|0.066256
08:56:46|0.066276
08:56:47|0.066267
08:56:48|0.066266
08:56:49|0.066266
08:56:50|0.066266
08:56:51|0.066267
08:56:52|0.066267
08:56:53|0.066267
08:56:54|0.066267
08:56:55|0.066267
08:56:56|0.066267
08:56:57|0.066267
08:56:58|0.066267
08:56:59|0.066267
08:57:00|0.066267
08:57:02|0.066267
08:57:03|0.066267
08:57:04|0.066267
08:57:05|0.066271
08:57:07|0.066276
08:57:08|0.066267
08:57:08|0.066267
08:57:10|0.066267
08:57:10|0.066274
08:57:12|0.066271
08:57:12|0.066269
08:57:14|0.066265
08:57:14|0.066265
08:57:15|0.066265
08:57:17|0.066265
08:57:18|0.066265
08:57:19|0.066265
08:57:19|0.066265
08:57:21|0.066266
08:57:22|0.066266
08:57:23|0.066266
08:57:23|0.066265
08:57:25|0.06627
08:57:26|0.06627
08:57:28|0.066251
08:57:28|0.066251
08:57:30|0.066251
08:57:31|0.066252
08:57:32|0.066251
08:57:33|0.066251
08:57:34|0.066251
08:57:35|0.066252
08:57:36|0.066252
08:57:37|0.066252
08:57:38|0.066251
08:57:39|0.066251
08:57:40|0.066252
08:57:41|0.066252
08:57:43|0.06625
08:57:44|0.06625
08:57:44|0.06625
08:57:45|0.06625
08:57:46|0.06625
08:57:47|0.066246
08:57:48|0.066246
08:57:49|0.066246
08:57:51|0.066246
08:57:52|0.066237
08:57:54|0.066241
08:57:54|0.066244
08:57:55|0.066244
08:57:56|0.066243
08:57:57|0.066243
08:57:58|0.066243
08:58:00|0.066235
08:58:01|0.066231
08:58:02|0.066231
08:58:04|0.066231
08:58:05|0.066231
08:58:05|0.066231
08:58:07|0.066231
08:58:07|0.066231
08:58:08|0.066231
08:58:09|0.066231
08:58:10|0.066231
08:58:12|0.066232
08:58:12|0.066232
08:58:13|0.066232
08:58:14|0.066232
08:58:15|0.066232
08:58:16|0.066236
08:58:17|0.066236
08:58:18|0.066233
08:58:19|0.066233
08:58:20|0.066238
08:58:21|0.066238
08:58:22|0.066239
08:58:24|0.06624
08:58:24|0.066239
08:58:25|0.066246
08:58:26|0.066247
08:58:27|0.066247
08:58:28|0.066255
08:58:29|0.066256
08:58:31|0.066256
08:58:31|0.066256
08:58:32|0.066256
08:58:33|0.066256
08:58:34|0.066256
08:58:35|0.066256
08:58:37|0.066257
08:58:39|0.066258
08:58:40|0.066258
08:58:41|0.066257
08:58:42|0.066257
08:58:44|0.066257
08:58:45|0.066257
08:58:46|0.066257
08:58:47|0.066257
08:58:48|0.066257
08:58:49|0.066257
08:58:50|0.066257
08:58:51|0.066257
08:58:52|0.066257
08:58:53|0.066257
08:58:54|0.066257
08:58:55|0.066258
08:58:57|0.066258
08:58:57|0.066269
08:58:58|0.066278
08:59:00|0.066278
08:59:01|0.066278
08:59:01|0.066278
08:59:02|0.066278
08:59:03|0.066274
08:59:05|0.066274
08:59:07|0.066277
08:59:07|0.066277
08:59:08|0.066285
08:59:09|0.066285
08:59:10|0.066285
08:59:11|0.066285
08:59:12|0.066285
08:59:13|0.066285
08:59:14|0.066284
08:59:15|0.066284
08:59:16|0.066285
08:59:17|0.066285
08:59:18|0.066285
08:59:19|0.066291
08:59:20|0.06634
08:59:21|0.066338
08:59:22|0.066339
08:59:23|0.066339
08:59:24|0.066338
08:59:25|0.066338
08:59:26|0.06633
08:59:27|0.06633
08:59:28|0.066336
08:59:29|0.066339
08:59:30|0.066339
08:59:31|0.066338
08:59:32|0.066339
08:59:33|0.066339
08:59:34|0.06634
08:59:35|0.06634
08:59:36|0.066337
08:59:37|0.066319
08:59:39|0.066319
08:59:40|0.066319
08:59:41|0.066319
08:59:42|0.066306
08:59:43|0.066307
08:59:44|0.066307
08:59:46|0.066307
08:59:47|0.066307
08:59:48|0.066307
08:59:49|0.066307
08:59:49|0.066307
08:59:50|0.066307
08:59:53|0.066307
08:59:53|0.066313
08:59:54|0.066313
08:59:55|0.066316
08:59:56|0.06632
08:59:57|0.06632
08:59:58|0.06632
08:59:59|0.06632
09:00:00|0.06632
09:00:02|0.06632
09:00:03|0.06632
09:00:04|0.066328
09:00:05|0.066357
09:00:05|0.066356
09:00:08|0.066355
09:00:08|0.066349
09:00:09|0.066342
09:00:11|0.066336
09:00:12|0.066336
09:00:14|0.066336
09:00:14|0.066338
09:00:15|0.066338
09:00:16|0.066321
09:00:17|0.066308
09:00:18|0.066309
09:00:19|0.066309
09:00:20|0.066309
09:00:21|0.06631
09:00:22|0.06631
09:00:23|0.06631
09:00:24|0.066325
09:00:25|0.066325
09:00:26|0.06631
09:00:27|0.066309
09:00:28|0.066301
09:00:29|0.066301
09:00:30|0.066301
09:00:31|0.066301
09:00:32|0.066301
09:00:34|0.066297
09:00:34|0.066297
09:00:36|0.066292
09:00:36|0.06629
09:00:37|0.06629
09:00:39|0.066291
09:00:40|0.066291
09:00:41|0.066291
09:00:42|0.066297
09:00:43|0.0663
09:00:45|0.066292
09:00:46|0.066285
09:00:47|0.066285
09:00:48|0.066285
09:00:49|0.066279
09:00:50|0.066275
09:00:51|0.066269
09:00:52|0.066258
09:00:53|0.066258
09:00:54|0.066258
09:00:55|0.066258
09:00:56|0.066259
09:00:58|0.066258
09:00:58|0.066258
09:00:59|0.066258
09:01:00|0.066258
09:01:02|0.066258
09:01:02|0.066258
09:01:04|0.066259
09:01:05|0.066264
09:01:05|0.066264
09:01:07|0.066264
09:01:07|0.066264
09:01:09|0.066265
09:01:10|0.066265
09:01:11|0.066264
09:01:12|0.066265
09:01:13|0.066265
09:01:14|0.066274
09:01:15|0.066278
09:01:16|0.066278
09:01:17|0.066278
09:01:18|0.066279
09:01:19|0.066279
09:01:20|0.066272
09:01:21|0.066272
09:01:22|0.066278
09:01:24|0.066278
09:01:24|0.066278
09:01:25|0.066278
09:01:26|0.066278
09:01:27|0.066278
09:01:28|0.066277
09:01:29|0.066277
09:01:30|0.066277
09:01:31|0.066277
09:01:32|0.066278
09:01:33|0.066278
09:01:34|0.066278
09:01:35|0.066278
09:01:36|0.066278
09:01:37|0.066278
09:01:38|0.066277
09:01:39|0.066277
09:01:40|0.066273
09:01:41|0.06627
09:01:43|0.06627
09:01:43|0.06627
09:01:45|0.06627
09:01:46|0.066269
09:01:47|0.066256
09:01:49|0.066251
09:01:50|0.066255
09:01:51|0.066255
09:01:52|0.066259
09:01:53|0.06627
09:01:54|0.06627
09:01:55|0.06627
09:01:56|0.06627
09:01:57|0.06627
09:01:59|0.06627
09:02:00|0.06627
09:02:01|0.06627
09:02:02|0.06627
09:02:02|0.06627
09:02:04|0.066271
09:02:04|0.066272
09:02:05|0.066272
09:02:06|0.066272
09:02:08|0.066277
09:02:09|0.06628
09:02:10|0.06628
09:02:11|0.066279
09:02:13|0.066279
09:02:13|0.06628
09:02:14|0.06628
09:02:15|0.06628
09:02:16|0.06628
09:02:17|0.06628
09:02:18|0.06628
09:02:19|0.066279
09:02:20|0.06628
09:02:21|0.06628
09:02:22|0.06628
09:02:23|0.06628
09:02:24|0.06628
09:02:26|0.06629
09:02:26|0.066291
09:02:27|0.066291
09:02:28|0.066291
09:02:29|0.066291
09:02:30|0.066303
09:02:31|0.066303
09:02:32|0.066309
09:02:33|0.06631
09:02:34|0.066308
09:02:35|0.066304
09:02:36|0.066301
09:02:37|0.066301
09:02:38|0.066301
09:02:40|0.066301
09:02:41|0.066301
09:02:43|0.066301
09:02:43|0.0663
09:02:44|0.066301
09:02:45|0.066302
09:02:47|0.066302
09:02:48|0.066302
09:02:50|0.066302
09:02:50|0.066302
09:02:51|0.066303
09:02:53|0.066303
09:02:53|0.066305
09:02:54|0.066305
09:02:55|0.066306
09:02:56|0.066307
09:02:57|0.066321
09:02:58|0.06632
09:03:00|0.066307
09:03:01|0.066307
09:03:02|0.066304
09:03:03|0.066308
09:03:04|0.066307
09:03:04|0.066299
09:03:06|0.066293
09:03:07|0.066293
09:03:09|0.066283
09:03:10|0.066284
09:03:10|0.066284
09:03:11|0.066284
09:03:13|0.066268
09:03:14|0.066267
09:03:16|0.066267
09:03:16|0.066267
09:03:18|0.066268
09:03:19|0.066267
09:03:20|0.066255
09:03:21|0.066249
09:03:22|0.066244
09:03:23|0.066249
09:03:25|0.066249
09:03:25|0.066251
09:03:26|0.066251
09:03:27|0.066251
09:03:28|0.066251
09:03:29|0.066251
09:03:31|0.066252
09:03:32|0.066251
09:03:32|0.066251
09:03:33|0.066252
09:03:35|0.066244
09:03:36|0.066243
09:03:36|0.066239
09:03:38|0.066239
09:03:39|0.066252
09:03:40|0.066252
09:03:40|0.066257
09:03:41|0.066266
09:03:42|0.06627
09:03:44|0.06628
09:03:44|0.06628
09:03:45|0.066269
09:03:46|0.066268
09:03:49|0.066269
09:03:49|0.066269
09:03:50|0.066269
09:03:51|0.066269
09:03:52|0.066269
09:03:53|0.066268
09:03:54|0.066268
09:03:55|0.066268
09:03:57|0.066265
09:03:57|0.066253
09:03:59|0.066253
09:03:59|0.066254
09:04:01|0.066253
09:04:02|0.066253
09:04:03|0.066254
09:04:04|0.066254
09:04:05|0.066254
09:04:06|0.06626
09:04:07|0.06626
09:04:08|0.06626
09:04:09|0.066265
09:04:10|0.06627
09:04:11|0.066269
09:04:12|0.066269
09:04:13|0.06627
09:04:14|0.066269
09:04:15|0.066269
09:04:16|0.066264
09:04:18|0.066278
09:04:18|0.066278
09:04:19|0.066274
09:04:20|0.066274
09:04:21|0.066275
09:04:23|0.066275
09:04:23|0.066265
09:04:24|0.066271
09:04:26|0.066279
09:04:27|0.066289
09:04:28|0.066289
09:04:29|0.066271
09:04:30|0.066271
09:04:31|0.066271
09:04:32|0.066279
09:04:33|0.066279
09:04:34|0.066279
09:04:36|0.066278
09:04:37|0.066278
09:04:39|0.066279
09:04:39|0.066278
09:04:40|0.066278
09:04:41|0.066278
09:04:42|0.066278
09:04:43|0.066267
09:04:44|0.066267
09:04:45|0.066267
09:04:47|0.066267
09:04:47|0.066267
09:04:48|0.066267
09:04:50|0.066267
09:04:51|0.066267
09:04:51|0.066267
09:04:53|0.066276
09:04:54|0.066276
09:04:55|0.066263
09:04:56|0.066263
09:04:57|0.066263
09:04:58|0.066257
09:04:59|0.066257
09:05:00|0.066257
09:05:01|0.066258
09:05:02|0.066258
09:05:03|0.066257
09:05:05|0.066257
09:05:05|0.066257
09:05:06|0.066252
09:05:08|0.066255
09:05:08|0.066251
09:05:09|0.066252
09:05:11|0.066252
09:05:12|0.066251
09:05:14|0.066237
09:05:15|0.066237
09:05:16|0.066234
09:05:16|0.066234
09:05:17|0.066234
09:05:18|0.066238
09:05:20|0.066238
09:05:21|0.066237
09:05:22|0.066225
09:05:23|0.066225
09:05:25|0.066243
09:05:25|0.066244
09:05:26|0.066244
09:05:27|0.066244
09:05:29|0.066244
09:05:29|0.066244
09:05:31|0.066244
09:05:31|0.066244
09:05:33|0.066244
09:05:33|0.066244
09:05:34|0.066244
09:05:35|0.066244
09:05:37|0.06624
09:05:38|0.066228
09:05:39|0.066228
09:05:40|0.066233
09:05:40|0.066233
09:05:42|0.066234
09:05:43|0.066234
09:05:44|0.066238
09:05:45|0.066235
09:05:47|0.066233
09:05:48|0.066233
09:05:49|0.066232
09:05:50|0.066232
09:05:52|0.066232
09:05:52|0.066235
09:05:54|0.066239
09:05:56|0.066219
09:05:56|0.066237
09:05:58|0.066237
09:05:59|0.066237
09:06:00|0.066225
09:06:01|0.066225
09:06:02|0.066225
09:06:03|0.066225
09:06:04|0.066224
09:06:05|0.066224
09:06:06|0.066224
09:06:07|0.066224
09:06:09|0.066215
09:06:10|0.066215
09:06:11|0.066216
09:06:11|0.066224
09:06:13|0.066224
09:06:14|0.066225
09:06:15|0.066225
09:06:16|0.066225
09:06:17|0.066225
09:06:18|0.066225
09:06:19|0.066224
09:06:20|0.066225
09:06:21|0.066225
09:06:22|0.066225
09:06:23|0.066225
09:06:24|0.066225
09:06:25|0.066224
09:06:26|0.066221
09:06:27|0.066215
09:06:28|0.066205
09:06:29|0.066206
09:06:30|0.066205
09:06:31|0.066206
09:06:32|0.066206
09:06:33|0.066206
09:06:34|0.066206
09:06:35|0.066211
09:06:36|0.066212
09:06:38|0.066219
09:06:39|0.066219
09:06:39|0.066218
09:06:40|0.066218
09:06:41|0.066218
09:06:42|0.066218
09:06:43|0.066218
09:06:45|0.066219
09:06:45|0.06622
09:06:47|0.066225
09:06:48|0.066225
09:06:48|0.066225
09:06:50|0.066224
09:06:51|0.066224
09:06:52|0.066224
09:06:54|0.066224
09:06:54|0.066225
09:06:55|0.066225
09:06:56|0.066225
09:06:58|0.066224
09:06:59|0.066224
09:07:00|0.066232
09:07:01|0.066232
09:07:02|0.066232
09:07:03|0.066232
09:07:05|0.066232
09:07:06|0.066232
09:07:06|0.066232
09:07:08|0.066237
09:07:08|0.066237
09:07:10|0.066241
09:07:11|0.066241
09:07:12|0.066241
09:07:12|0.066241
09:07:14|0.066241
09:07:15|0.066241
09:07:17|0.066241
09:07:18|0.066239
09:07:19|0.066239
09:07:19|0.066233
09:07:20|0.066228
09:07:21|0.066228
09:07:23|0.06624
09:07:23|0.066254
09:07:25|0.066254
09:07:27|0.066253
09:07:27|0.066253
09:07:28|0.066253
09:07:29|0.066253
09:07:30|0.066253
09:07:31|0.066253
09:07:32|0.066251
09:07:33|0.066247
09:07:34|0.066241
09:07:35|0.066241
09:07:36|0.066241
09:07:37|0.066234
09:07:39|0.066234
09:07:40|0.066234
09:07:40|0.066234
09:07:42|0.066234
09:07:43|0.066234
09:07:44|0.066234
09:07:45|0.066234
09:07:46|0.066234
09:07:47|0.066234
09:07:48|0.066235
09:07:49|0.066235
09:07:50|0.066235
09:07:51|0.066235
09:07:52|0.066235
09:07:54|0.066241
09:07:55|0.066241
09:07:56|0.066241
09:07:57|0.066224
09:07:58|0.066224
09:07:59|0.066224
09:08:00|0.06622
09:08:01|0.066211
09:08:02|0.066211
09:08:03|0.0662
09:08:04|0.0662
09:08:05|0.0662
09:08:06|0.066201
09:08:07|0.066213
09:08:08|0.066205
09:08:09|0.066205
09:08:10|0.066217
09:08:11|0.066216
09:08:12|0.066205
09:08:13|0.066205
09:08:15|0.066203
09:08:15|0.066203
09:08:16|0.066206
09:08:17|0.066211
09:08:18|0.06621
09:08:19|0.06621
09:08:21|0.066195
09:08:21|0.066195
09:08:22|0.066188
09:08:23|0.066188
09:08:24|0.066188
09:08:26|0.066188
09:08:26|0.066184
09:08:28|0.066183
09:08:28|0.066178
09:08:29|0.066178
09:08:31|0.066161
09:08:31|0.066152
09:08:32|0.066153
09:08:33|0.066153
09:08:34|0.066153
09:08:35|0.066153
09:08:36|0.066153
09:08:38|0.06615
09:08:38|0.06615
09:08:39|0.06615
09:08:40|0.06616
09:08:41|0.06616
09:08:43|0.066151
09:08:44|0.066149
09:08:45|0.066149
09:08:46|0.066142
09:08:47|0.066142
09:08:48|0.066142
09:08:50|0.066142
09:08:51|0.066142
09:08:53|0.066142
09:08:53|0.066142
09:08:55|0.066142
09:08:56|0.06614
09:08:57|0.066124
09:08:59|0.066124
09:09:00|0.066152
09:09:01|0.066152
09:09:02|0.066151
09:09:02|0.066151
09:09:04|0.066144
09:09:05|0.066144
09:09:06|0.066138
09:09:07|0.066147
09:09:08|0.066147
09:09:09|0.066156
09:09:10|0.066156
09:09:11|0.066163
09:09:12|0.066164
09:09:13|0.066166
09:09:14|0.066166
09:09:15|0.066166
09:09:16|0.066166
09:09:17|0.066166
09:09:18|0.066166
09:09:19|0.066165
09:09:20|0.066165
09:09:21|0.066165
09:09:22|0.066158
09:09:23|0.066158
09:09:24|0.066158
09:09:25|0.066158
09:09:26|0.066158
09:09:27|0.066158
09:09:28|0.066154
09:09:29|0.066154
09:09:30|0.066154
09:09:31|0.066154
09:09:32|0.066154
09:09:33|0.066154
09:09:34|0.066152
09:09:35|0.066143
09:09:36|0.066132
09:09:37|0.066131
09:09:38|0.066131
09:09:39|0.066131
09:09:40|0.066131
09:09:41|0.066131
09:09:42|0.066131
09:09:43|0.066131
09:09:44|0.066132
09:09:45|0.066132
09:09:46|0.066132
09:09:47|0.066131
09:09:48|0.066131
09:09:49|0.066131
09:09:50|0.066131
09:09:51|0.066131
09:09:52|0.066131
09:09:53|0.066131
09:09:54|0.066131
09:09:55|0.066131
09:09:56|0.066131
09:09:57|0.066132
09:09:59|0.066132
09:10:00|0.066135
09:10:01|0.066135
09:10:01|0.066135
09:10:02|0.066135
09:10:04|0.066136
09:10:05|0.066136
09:10:05|0.066125
09:10:07|0.066132
09:10:08|0.066131
09:10:09|0.066132
09:10:10|0.066132
09:10:12|0.066132
09:10:13|0.066132
09:10:13|0.066132
09:10:15|0.066132
09:10:16|0.066132
09:10:17|0.066132
09:10:17|0.066132
09:10:19|0.066132
09:10:20|0.066132
09:10:21|0.066132
09:10:21|0.066132
09:10:22|0.066132
09:10:23|0.066132
09:10:25|0.066132
09:10:26|0.066132
09:10:26|0.066132
09:10:27|0.066132
09:10:29|0.066132
09:10:30|0.066132
09:10:31|0.066131
09:10:32|0.066132
09:10:33|0.066132
09:10:33|0.066132
09:10:35|0.066133
09:10:36|0.066133
09:10:37|0.066133
09:10:38|0.066133
09:10:38|0.066133
09:10:40|0.066133
09:10:41|0.066133
09:10:41|0.066137
09:10:42|0.066136
09:10:44|0.066136
09:10:45|0.066132
09:10:46|0.066132
09:10:47|0.066132
09:10:48|0.066132
09:10:49|0.066132
09:10:50|0.06613
09:10:51|0.06613
09:10:52|0.06613
09:10:53|0.06613
09:10:54|0.066126
09:10:56|0.066126
09:10:56|0.066126
09:10:57|0.066126
09:10:59|0.066126
09:11:00|0.066126
09:11:01|0.066126
09:11:03|0.066126
09:11:03|0.066126
09:11:05|0.066126
09:11:05|0.066125
09:11:06|0.066125
09:11:08|0.066125
09:11:09|0.066124
09:11:10|0.066124
09:11:11|0.066125
09:11:13|0.066125
09:11:13|0.066125
09:11:15|0.066125
09:11:15|0.066125
09:11:16|0.066125
09:11:18|0.066125
09:11:19|0.066125
09:11:20|0.066131
09:11:21|0.066132
09:11:21|0.066132
09:11:22|0.066132
09:11:23|0.066132
09:11:24|0.066142
09:11:25|0.066144
09:11:26|0.066144
09:11:28|0.066144
09:11:29|0.066144
09:11:29|0.066159
09:11:31|0.066159
09:11:32|0.066166
09:11:33|0.066179
09:11:34|0.066186
09:11:35|0.066186
09:11:36|0.066186
09:11:37|0.066186
09:11:38|0.066186
09:11:39|0.066181
09:11:40|0.066181
09:11:41|0.066181
09:11:42|0.06618
09:11:43|0.06618
09:11:44|0.06618
09:11:45|0.066181
09:11:46|0.066181
09:11:47|0.066181
09:11:48|0.066181
09:11:49|0.066181
09:11:50|0.066181
09:11:51|0.066181
09:11:52|0.066181
09:11:53|0.066181
09:11:54|0.066181
09:11:55|0.066181
09:11:57|0.066184
09:11:58|0.066184
09:12:00|0.066184
09:12:01|0.066186
09:12:02|0.066186
09:12:03|0.066167
09:12:04|0.066167
09:12:05|0.066168
09:12:06|0.066168
09:12:07|0.066168
09:12:08|0.066168
09:12:09|0.066168
09:12:10|0.066168
09:12:12|0.066157
09:12:12|0.066157
09:12:14|0.066157
09:12:15|0.066157
09:12:16|0.06615
09:12:17|0.06615
09:12:18|0.06615
09:12:19|0.06615
09:12:20|0.066151
09:12:21|0.066151
09:12:23|0.066151
09:12:24|0.066151
09:12:25|0.066151
09:12:26|0.06615
09:12:27|0.06615
09:12:28|0.06615
09:12:29|0.06615
09:12:30|0.06615
09:12:31|0.06615
09:12:32|0.06615
09:12:33|0.066151
09:12:34|0.066156
09:12:34|0.066156
09:12:36|0.066156
09:12:37|0.066156
09:12:38|0.066157
09:12:39|0.066156
09:12:40|0.066164
09:12:41|0.066164
09:12:43|0.066164
09:12:43|0.066164
09:12:44|0.066168
09:12:45|0.066168
09:12:46|0.066168
09:12:47|0.066168
09:12:49|0.066174
09:12:50|0.066174
09:12:50|0.066174
09:12:52|0.066174
09:12:53|0.066174
09:12:54|0.066169
09:12:55|0.066162
09:12:56|0.066162
09:12:57|0.066162
09:12:58|0.066162
09:13:00|0.066162
09:13:01|0.066162
09:13:02|0.066162
09:13:03|0.066162
09:13:04|0.066162
09:13:05|0.066162
09:13:06|0.066162
09:13:07|0.066172
09:13:08|0.066172
09:13:10|0.066181
09:13:10|0.066187
09:13:11|0.066187
09:13:12|0.066193
09:13:14|0.066205
09:13:15|0.06621
09:13:16|0.06621
09:13:17|0.06621
09:13:18|0.06621
09:13:19|0.06621
09:13:20|0.06622
09:13:21|0.066223
09:13:23|0.066222
09:13:23|0.066223
09:13:25|0.066223
09:13:27|0.066223
09:13:27|0.066223
09:13:28|0.066223
09:13:29|0.066223
09:13:30|0.066223
09:13:31|0.066223
09:13:32|0.066223
09:13:33|0.066223
09:13:34|0.066223
09:13:36|0.066228
09:13:37|0.066228
09:13:38|0.066229
09:13:39|0.066233
09:13:40|0.066235
09:13:41|0.066238
09:13:42|0.066237
09:13:43|0.066238
09:13:43|0.066243
09:13:45|0.066247
09:13:46|0.066253
09:13:47|0.066256
09:13:48|0.066256
09:13:49|0.066257
09:13:49|0.066256
09:13:51|0.066262
09:13:52|0.066261
09:13:53|0.066261
09:13:54|0.066261
09:13:55|0.066261
09:13:55|0.066262
09:13:57|0.066262
09:13:58|0.066262
09:14:00|0.066262
09:14:01|0.066262
09:14:02|0.066262
09:14:03|0.066262
09:14:04|0.066264
09:14:05|0.066264
09:14:06|0.066264
09:14:07|0.066252
09:14:09|0.066252
09:14:10|0.066252
09:14:11|0.066252
09:14:12|0.066251
09:14:13|0.066251
09:14:14|0.066252
09:14:14|0.066252
09:14:16|0.066252
09:14:17|0.066252
09:14:18|0.066251
09:14:19|0.066247
09:14:20|0.06624
09:14:21|0.06624
09:14:22|0.06624
09:14:23|0.06624
09:14:24|0.066241
09:14:25|0.066241
09:14:26|0.066241
09:14:27|0.066241
09:14:28|0.066241
09:14:29|0.066241
09:14:30|0.066242
09:14:31|0.066242
09:14:31|0.066242
09:14:33|0.066247
09:14:33|0.066258
09:14:35|0.066258
09:14:35|0.066258
09:14:36|0.066258
09:14:37|0.066258
09:14:38|0.066258
09:14:40|0.066257
09:14:41|0.066257
09:14:42|0.066253
09:14:42|0.066253
09:14:43|0.066244
09:14:44|0.066244
09:14:46|0.066244
09:14:47|0.066244
09:14:48|0.066244
09:14:49|0.066244
09:14:50|0.066246
09:14:51|0.066248
09:14:52|0.066256
09:14:53|0.066256
09:14:54|0.066261
09:14:55|0.066261
09:14:56|0.066261
09:14:57|0.066264
09:14:58|0.066265
09:14:59|0.066265
09:15:00|0.066268
09:15:01|0.066268
09:15:02|0.066268
09:15:03|0.066268
09:15:05|0.066268
09:15:06|0.066268
09:15:07|0.066261
09:15:08|0.066267
09:15:09|0.066266
09:15:10|0.066266
09:15:11|0.066266
09:15:12|0.066266
09:15:13|0.066266
09:15:15|0.066268
09:15:15|0.066268
09:15:17|0.066268
09:15:18|0.066268
09:15:19|0.066268
09:15:19|0.066268
09:15:20|0.066266
09:15:22|0.066266
09:15:22|0.066266
09:15:23|0.066266
09:15:24|0.066266
09:15:25|0.066253
09:15:27|0.066253
09:15:28|0.066253
09:15:29|0.066253
09:15:30|0.066253
09:15:31|0.066253
09:15:32|0.066253
09:15:33|0.066252
09:15:34|0.066252
09:15:35|0.066253
09:15:37|0.066253
09:15:37|0.066252
09:15:38|0.066252
09:15:39|0.066252
09:15:40|0.066268
09:15:41|0.066268
09:15:42|0.066268
09:15:43|0.066269
09:15:45|0.066275
09:15:46|0.066275
09:15:47|0.066275
09:15:48|0.066276
09:15:49|0.066293
09:15:50|0.066293
09:15:51|0.066283
09:15:52|0.066272
09:15:53|0.066272
09:15:54|0.066286
09:15:55|0.066286
09:15:56|0.066286
09:15:57|0.066286
09:15:58|0.066286
09:15:59|0.066286
09:16:01|0.066286
09:16:02|0.066286
09:16:03|0.066286
09:16:04|0.066286
09:16:05|0.066286
09:16:07|0.066284
09:16:08|0.066284
09:16:08|0.066284
09:16:09|0.066284
09:16:10|0.066284
09:16:12|0.066284
09:16:12|0.06629
09:16:13|0.06629
09:16:14|0.06629
09:16:16|0.06629
09:16:16|0.06629
09:16:18|0.06629
09:16:18|0.06629
09:16:19|0.06629
09:16:20|0.06629
09:16:22|0.066289
09:16:22|0.06629
09:16:24|0.066289
09:16:25|0.066289
09:16:25|0.06629
09:16:27|0.06629
09:16:28|0.06629
09:16:29|0.06629
09:16:29|0.06629
09:16:31|0.06629
09:16:32|0.06629
09:16:32|0.066292
09:16:33|0.066292
09:16:34|0.066292
09:16:35|0.066298
09:16:36|0.066303
09:16:37|0.066302
09:16:39|0.066303
09:16:40|0.066303
09:16:40|0.066311
09:16:41|0.066311
09:16:42|0.066311
09:16:43|0.066311
09:16:44|0.066311
09:16:46|0.066319
09:16:47|0.066324
09:16:48|0.066324
09:16:49|0.066324
09:16:50|0.066327
09:16:51|0.066327
09:16:52|0.066327
09:16:53|0.066327
09:16:54|0.066327
09:16:55|0.066316
09:16:56|0.066318
09:16:57|0.066322
09:16:58|0.066322
09:16:59|0.066324
09:17:00|0.066324
09:17:01|0.066323
09:17:03|0.066316
09:17:04|0.066316
09:17:05|0.066316
09:17:06|0.066316
09:17:07|0.066301
09:17:08|0.066301
09:17:10|0.066301
09:17:11|0.066301
09:17:12|0.066301
09:17:13|0.066301
09:17:13|0.066304
09:17:14|0.066305
09:17:15|0.066305
09:17:17|0.066305
09:17:18|0.066305
09:17:18|0.066305
09:17:19|0.066305
09:17:21|0.066305
09:17:22|0.066306
09:17:23|0.066306
09:17:23|0.066306
09:17:24|0.066306
09:17:25|0.066303
09:17:27|0.066303
09:17:28|0.066303
09:17:28|0.066303
09:17:29|0.066303
09:17:31|0.066303
09:17:32|0.066303
09:17:33|0.066304
09:17:34|0.066303
09:17:35|0.066303
09:17:36|0.066304
09:17:37|0.066304
09:17:38|0.066304
09:17:39|0.066304
09:17:40|0.066297
09:17:41|0.066296
09:17:42|0.066295
09:17:43|0.066283
09:17:45|0.066283
09:17:45|0.066286
09:17:46|0.066286
09:17:48|0.066286
09:17:49|0.066286
09:17:50|0.066286
09:17:51|0.066286
09:17:53|0.066286
09:17:54|0.066286
09:17:55|0.066286
09:17:56|0.066291
09:17:57|0.066291
09:17:58|0.066293
09:17:59|0.066292
09:18:01|0.066293
09:18:02|0.066296
09:18:03|0.066296
09:18:05|0.066296
09:18:05|0.066296
09:18:06|0.066296
09:18:08|0.066295
09:18:09|0.066292
09:18:10|0.066292
09:18:11|0.066285
09:18:12|0.066276
09:18:13|0.066261
09:18:14|0.066251
09:18:15|0.066251
09:18:16|0.066251
09:18:17|0.06626
09:18:18|0.06625
09:18:19|0.066251
09:18:20|0.066252
09:18:21|0.066252
09:18:22|0.066252
09:18:23|0.066252
09:18:24|0.066258
09:18:25|0.066255
09:18:26|0.066245
09:18:27|0.066245
09:18:28|0.066245
09:18:29|0.066245
09:18:30|0.066245
09:18:31|0.066245
09:18:32|0.066253
09:18:33|0.066253
09:18:34|0.066253
09:18:35|0.066259
09:18:37|0.066258
09:18:37|0.066245
09:18:38|0.066245
09:18:39|0.066245
09:18:40|0.066245
09:18:41|0.066245
09:18:43|0.066245
09:18:44|0.066245
09:18:45|0.066245
09:18:46|0.066245
09:18:47|0.066252
09:18:48|0.066252
09:18:49|0.066253
09:18:50|0.066253
09:18:52|0.066253
09:18:52|0.066253
09:18:53|0.066253
09:18:54|0.066253
09:18:56|0.066253
09:18:56|0.066253
09:18:57|0.066252
09:18:58|0.066252
09:18:59|0.066252
09:19:00|0.06625
09:19:01|0.06625
09:19:02|0.06625
09:19:04|0.066236
09:19:04|0.066234
09:19:05|0.066234
09:19:06|0.066234
09:19:08|0.066234
09:19:09|0.066235
09:19:10|0.066235
09:19:12|0.066235
09:19:12|0.066235
09:19:13|0.066235
09:19:14|0.066235
09:19:16|0.066235
09:19:17|0.066235
09:19:18|0.066242
09:19:19|0.066244
09:19:20|0.066245
09:19:21|0.066246
09:19:22|0.066248
09:19:24|0.066248
09:19:24|0.066248
09:19:25|0.066248
09:19:26|0.066248
09:19:28|0.066248
09:19:28|0.066248
09:19:29|0.066248
09:19:31|0.066248
09:19:31|0.066249
09:19:33|0.066257
09:19:33|0.066266
09:19:34|0.066272
09:19:35|0.066272
09:19:38|0.066271
09:19:38|0.066271
09:19:39|0.066271
09:19:40|0.066271
09:19:41|0.066271
09:19:43|0.066272
09:19:43|0.066271
09:19:45|0.066272
09:19:45|0.066272
09:19:46|0.066271
09:19:48|0.066271
09:19:48|0.066272
09:19:50|0.066272
09:19:50|0.066272
09:19:51|0.066273
09:19:53|0.066273
09:19:54|0.066273
09:19:54|0.066273
09:19:55|0.066238
09:19:57|0.06623
09:19:58|0.06622
09:19:58|0.066196
09:20:00|0.066194
09:20:00|0.066194
09:20:02|0.066203
09:20:02|0.066204
09:20:03|0.066204
09:20:05|0.066204
09:20:07|0.066211
09:20:08|0.066211
09:20:08|0.066211
09:20:09|0.066177
09:20:10|0.066163
09:20:11|0.066163
09:20:12|0.066165
09:20:13|0.066165
09:20:15|0.066166
09:20:15|0.066172
09:20:16|0.066173
09:20:17|0.066172
09:20:19|0.066161
09:20:19|0.066161
09:20:20|0.066163
09:20:22|0.066164
09:20:22|0.066164
09:20:23|0.066153
09:20:24|0.066154
09:20:25|0.066154
09:20:27|0.066154
09:20:27|0.066154
09:20:28|0.066154
09:20:29|0.066154
09:20:30|0.066163
09:20:31|0.066163
09:20:32|0.066163
09:20:33|0.066163
09:20:35|0.066164
09:20:36|0.066163
09:20:37|0.066164
09:20:38|0.066164
09:20:39|0.066164
09:20:40|0.066166
09:20:41|0.066166
09:20:42|0.066202
09:20:43|0.066203
09:20:44|0.066204
09:20:46|0.066204
09:20:47|0.066204
09:20:47|0.066204
09:20:48|0.066204
09:20:49|0.066209
09:20:50|0.066209
09:20:52|0.066225
09:20:52|0.066232
09:20:53|0.066232
09:20:54|0.066232
09:20:56|0.066232
09:20:56|0.066233
09:20:57|0.066232
09:20:58|0.066232
09:20:59|0.066232
09:21:01|0.066232
09:21:02|0.066232
09:21:02|0.066232
09:21:04|0.066232
09:21:04|0.066232
09:21:06|0.066232
09:21:07|0.066232
09:21:08|0.066232
09:21:09|0.066232
09:21:10|0.066232
09:21:11|0.066233
09:21:13|0.066225
09:21:15|0.066226
09:21:15|0.066226
09:21:16|0.066226
09:21:17|0.066225
09:21:18|0.066225
09:21:19|0.066225
09:21:20|0.066225
09:21:21|0.066225
09:21:22|0.066225
09:21:23|0.066226
09:21:24|0.066226
09:21:25|0.066226
09:21:26|0.066226
09:21:27|0.066226
09:21:28|0.066226
09:21:29|0.066239
09:21:30|0.06626
09:21:31|0.066271
09:21:32|0.066285
09:21:33|0.066294
09:21:34|0.066296
09:21:35|0.066296
09:21:36|0.066296
09:21:37|0.066296
09:21:38|0.066296
09:21:39|0.066298
09:21:40|0.066303
09:21:41|0.066304
09:21:42|0.066304
09:21:43|0.066316
09:21:44|0.066317
09:21:45|0.066317
09:21:46|0.066317
09:21:47|0.066317
09:21:48|0.066321
09:21:49|0.066321
09:21:50|0.066321
09:21:51|0.066321
09:21:52|0.066321
09:21:53|0.066328
09:21:54|0.066328
09:21:55|0.066333
09:21:56|0.066334
09:21:57|0.066326
09:21:58|0.066326
09:21:59|0.066327
09:22:00|0.066327
09:22:01|0.066318
09:22:02|0.066318
09:22:03|0.066318
09:22:05|0.066334
09:22:07|0.066329
09:22:07|0.066329
09:22:08|0.066329
09:22:09|0.066322
09:22:10|0.066322
09:22:11|0.066333
09:22:12|0.066333
09:22:13|0.066333
09:22:15|0.066333
09:22:16|0.066334
09:22:17|0.066335
09:22:18|0.066345
09:22:19|0.066345
09:22:20|0.066346
09:22:20|0.066354
09:22:21|0.066355
09:22:23|0.066355
09:22:24|0.066354
09:22:24|0.066354
09:22:26|0.066354
09:22:27|0.06635
09:22:28|0.06633
09:22:28|0.06633
09:22:29|0.06633
09:22:30|0.066308
09:22:31|0.066308
09:22:32|0.066319
09:22:34|0.066332
09:22:35|0.066332
09:22:35|0.066332
09:22:37|0.066332
09:22:37|0.066332
09:22:38|0.066332
09:22:40|0.066332
09:22:40|0.066336
09:22:42|0.066336
09:22:43|0.066336
09:22:43|0.066367
09:22:44|0.066367
09:22:45|0.066361
09:22:47|0.066361
09:22:49|0.066341
09:22:49|0.06635
09:22:51|0.066352
09:22:52|0.066361
09:22:52|0.066361
09:22:54|0.066361
09:22:54|0.066374
09:22:56|0.066379
09:22:57|0.066382
09:22:58|0.066382
09:22:59|0.066382
09:23:00|0.066382
09:23:01|0.066382
09:23:02|0.066383
09:23:03|0.066383
09:23:05|0.066418
09:23:05|0.066452
09:23:06|0.066487
09:23:07|0.066457
09:23:08|0.066447
09:23:09|0.066434
09:23:10|0.066463
09:23:11|0.066463
09:23:13|0.066481
09:23:14|0.066495
09:23:15|0.066507
09:23:16|0.066529
09:23:17|0.066513
09:23:18|0.066493
09:23:18|0.066479
09:23:20|0.066464
09:23:21|0.066467
09:23:22|0.066471
09:23:23|0.06648
09:23:24|0.066501
09:23:25|0.06649
09:23:26|0.066456
09:23:27|0.066449
09:23:28|0.066432
09:23:29|0.066433
09:23:30|0.066433
09:23:31|0.066428
09:23:32|0.066428
09:23:33|0.066428
09:23:34|0.066425
09:23:36|0.066417
09:23:36|0.066417
09:23:37|0.066414
09:23:39|0.066414
09:23:39|0.066413
09:23:41|0.066413
09:23:42|0.066414
09:23:43|0.066414
09:23:44|0.066418
09:23:45|0.066418
09:23:46|0.066418
09:23:47|0.066418
09:23:48|0.066427
09:23:49|0.066427
09:23:50|0.06641
09:23:51|0.066404
09:23:52|0.066405
09:23:54|0.066411
09:23:55|0.066411
09:23:56|0.06643
09:23:57|0.06643
09:23:58|0.066429
09:23:59|0.066426
09:24:00|0.066415
09:24:01|0.066415
09:24:02|0.066415
09:24:03|0.066415
09:24:04|0.066413
09:24:05|0.06643
09:24:06|0.066431
09:24:07|0.066443
09:24:09|0.066452
09:24:09|0.066463
09:24:11|0.066468
09:24:12|0.066425
09:24:13|0.06643
09:24:15|0.06643
09:24:15|0.06643
09:24:16|0.06643
09:24:17|0.06643
09:24:18|0.06643
09:24:20|0.066429
09:24:21|0.066428
09:24:22|0.066423
09:24:23|0.066417
09:24:24|0.066417
09:24:25|0.066409
09:24:26|0.066392
09:24:27|0.066393
09:24:28|0.066393
09:24:29|0.066397
09:24:30|0.066413
09:24:31|0.066414
09:24:32|0.066414
09:24:33|0.066414
09:24:34|0.066433
09:24:35|0.066433
09:24:36|0.066419
09:24:38|0.066404
09:24:38|0.066404
09:24:39|0.066403
09:24:40|0.066399
09:24:41|0.066397
09:24:42|0.066397
09:24:43|0.066397
09:24:45|0.066397
09:24:45|0.066397
09:24:47|0.066385
09:24:48|0.066385
09:24:49|0.066382
09:24:50|0.066381
09:24:51|0.066368
09:24:53|0.066354
09:24:53|0.066354
09:24:54|0.066354
09:24:56|0.066353
09:24:56|0.06635
09:24:58|0.066328
09:24:59|0.066318
09:25:00|0.066318
09:25:01|0.066318
09:25:02|0.066318
09:25:03|0.066318
09:25:04|0.066318
09:25:05|0.066315
09:25:06|0.066316
09:25:07|0.066321
09:25:08|0.066321
09:25:09|0.066328
09:25:11|0.066328
09:25:11|0.06633
09:25:13|0.06633
09:25:14|0.066331
09:25:15|0.066338
09:25:17|0.06634
09:25:18|0.06634
09:25:19|0.066376
09:25:19|0.066376
09:25:21|0.066376
09:25:21|0.066366
09:25:23|0.066355
09:25:24|0.066361
09:25:25|0.066361
09:25:25|0.06635
09:25:27|0.06637
09:25:28|0.06637
09:25:29|0.066371
09:25:30|0.066376
09:25:31|0.066376
09:25:32|0.06638
09:25:33|0.06638
09:25:35|0.06638
09:25:35|0.06638
09:25:36|0.06638
09:25:37|0.066379
09:25:38|0.066355
09:25:39|0.066355
09:25:40|0.066359
09:25:41|0.066359
09:25:42|0.066359
09:25:43|0.066359
09:25:44|0.066337
09:25:45|0.066344
09:25:47|0.06635
09:25:48|0.06637
09:25:50|0.06637
09:25:50|0.06637
09:25:51|0.06637
09:25:52|0.066369
09:25:53|0.06637
09:25:54|0.06637
09:25:55|0.06637
09:25:56|0.066369
09:25:57|0.066369
09:25:59|0.066369
09:26:00|0.06637
09:26:00|0.06637
09:26:02|0.066339
09:26:03|0.066341
09:26:05|0.066341
09:26:05|0.066341
09:26:06|0.066341
09:26:08|0.066345
09:26:09|0.066351
09:26:09|0.066351
09:26:12|0.066357
09:26:12|0.066357
09:26:13|0.066357
09:26:14|0.066357
09:26:15|0.066357
09:26:16|0.066357
09:26:17|0.066362
09:26:18|0.066362
09:26:19|0.066362
09:26:20|0.066363
09:26:21|0.066363
09:26:22|0.066363
09:26:23|0.066363
09:26:24|0.066363
09:26:25|0.066363
09:26:26|0.066363
09:26:28|0.066363
09:26:29|0.066369
09:26:30|0.06637
09:26:31|0.066375
09:26:32|0.066375
09:26:33|0.066375
09:26:34|0.066375
09:26:35|0.066375
09:26:37|0.066374
09:26:37|0.066374
09:26:38|0.066374
09:26:39|0.066374
09:26:40|0.066374
09:26:41|0.066374
09:26:42|0.066372
09:26:43|0.066372
09:26:45|0.066373
09:26:46|0.066373
09:26:47|0.066377
09:26:48|0.066377
09:26:49|0.066377
09:26:50|0.066377
09:26:51|0.066377
09:26:52|0.066377
09:26:54|0.066377
09:26:54|0.066377
09:26:56|0.066377
09:26:58|0.066377
09:26:58|0.066377
09:26:59|0.066377
09:27:00|0.066377
09:27:02|0.066377
09:27:02|0.066378
09:27:03|0.066378
09:27:04|0.066377
09:27:05|0.066377
09:27:06|0.06638
09:27:07|0.06638
09:27:09|0.066388
09:27:10|0.066388
09:27:12|0.066388
09:27:13|0.066388
09:27:14|0.066387
09:27:15|0.066387
09:27:16|0.066397
09:27:17|0.066397
09:27:18|0.066397
09:27:19|0.066404
09:27:20|0.066407
09:27:21|0.066413
09:27:22|0.066414
09:27:24|0.066416
09:27:24|0.066445
09:27:26|0.066438
09:27:28|0.066438
09:27:28|0.066438
09:27:29|0.066441
09:27:30|0.066441
09:27:32|0.06644
09:27:32|0.06644
09:27:34|0.066465
09:27:35|0.066464
09:27:36|0.066459
09:27:37|0.066476
09:27:38|0.066476
09:27:39|0.066476
09:27:40|0.066472
09:27:41|0.066472
09:27:43|0.06646
09:27:43|0.066456
09:27:44|0.066439
09:27:45|0.066439
09:27:46|0.066439
09:27:47|0.066445
09:27:48|0.06645
09:27:49|0.066456
09:27:50|0.066455
09:27:51|0.066455
09:27:52|0.06645
09:27:53|0.066443
09:27:55|0.066443
09:27:56|0.066443
09:27:57|0.066447
09:27:57|0.066447
09:27:59|0.066447
09:28:00|0.066447
09:28:01|0.066444
09:28:02|0.066436
09:28:03|0.066435
09:28:04|0.066435
09:28:05|0.066435
09:28:06|0.066429
09:28:07|0.066429
09:28:08|0.066429
09:28:09|0.066429
09:28:10|0.066425
09:28:11|0.066423
09:28:12|0.066411
09:28:13|0.066411
09:28:14|0.066411
09:28:15|0.066413
09:28:16|0.066413
09:28:17|0.066414
09:28:18|0.066419
09:28:20|0.066422
09:28:21|0.066422
09:28:22|0.066422
09:28:23|0.066422
09:28:25|0.066422
09:28:26|0.066422
09:28:27|0.066422
09:28:28|0.066422
09:28:29|0.066422
09:28:30|0.066422
09:28:31|0.066422
09:28:32|0.066422
09:28:33|0.066422
09:28:34|0.066422
09:28:36|0.066422
09:28:37|0.066421
09:28:38|0.066421
09:28:39|0.066422
09:28:39|0.066422
09:28:40|0.066422
09:28:43|0.066421
09:28:43|0.066422
09:28:44|0.066421
09:28:45|0.066421
09:28:46|0.066421
09:28:47|0.066421
09:28:48|0.066421
09:28:49|0.066419
09:28:51|0.066419
09:28:51|0.066419
09:28:53|0.066419
09:28:53|0.066419
09:28:55|0.066419
09:28:55|0.066419
09:28:56|0.066419
09:28:59|0.066423
09:28:59|0.066423
09:29:00|0.066425
09:29:01|0.066425
09:29:02|0.066425
09:29:04|0.066425
09:29:04|0.066425
09:29:05|0.066439
09:29:06|0.066439
09:29:07|0.06644
09:29:08|0.06644
09:29:09|0.06644
09:29:10|0.06644
09:29:11|0.066439
09:29:12|0.066439
09:29:13|0.066439
09:29:14|0.066439
09:29:16|0.066439
09:29:16|0.066439
09:29:18|0.066439
09:29:20|0.066439
09:29:20|0.066444
09:29:21|0.066444
09:29:22|0.066449
09:29:23|0.066452
09:29:24|0.066452
09:29:25|0.066452
09:29:26|0.066452
09:29:27|0.066455
09:29:29|0.066455
09:29:30|0.066455
09:29:31|0.066455
09:29:31|0.066455
09:29:32|0.066456
09:29:33|0.066456
09:29:34|0.066456
09:29:35|0.066456
09:29:36|0.066456
09:29:38|0.06646
09:29:38|0.066459
09:29:39|0.066459
09:29:41|0.066459
09:29:41|0.066459
09:29:42|0.066459
09:29:44|0.066459
09:29:44|0.066459
09:29:45|0.066459
09:29:47|0.06646
09:29:49|0.066463
09:29:50|0.066477
09:29:51|0.066486
09:29:51|0.066487
09:29:52|0.066491
09:29:53|0.06649
09:29:55|0.06649
09:29:57|0.06649
09:29:58|0.06649
09:29:58|0.066491
09:29:59|0.066491
09:30:01|0.066491
09:30:01|0.066491
09:30:02|0.066491
09:30:03|0.066487
09:30:05|0.066487
09:30:06|0.066481
09:30:06|0.06646
09:30:08|0.06646
09:30:09|0.066461
09:30:10|0.066461
09:30:10|0.066461
09:30:12|0.066461
09:30:13|0.066461
09:30:14|0.066461
09:30:15|0.066461
09:30:17|0.06646
09:30:17|0.066458
09:30:18|0.066457
09:30:20|0.066457
09:30:21|0.066458
09:30:22|0.066458
09:30:23|0.066485
09:30:24|0.066485
09:30:25|0.066486
09:30:26|0.066492
09:30:27|0.066467
09:30:28|0.066464
09:30:29|0.066446
09:30:31|0.066401
09:30:31|0.066426
09:30:32|0.066425
09:30:33|0.066419
09:30:34|0.06641
09:30:36|0.066407
09:30:37|0.066406
09:30:38|0.066401
09:30:39|0.066401
09:30:40|0.066394
09:30:41|0.066394
09:30:42|0.066395
09:30:43|0.066395
09:30:44|0.066395
09:30:45|0.066391
09:30:46|0.066391
09:30:47|0.066391
09:30:48|0.06639
09:30:49|0.066378
09:30:50|0.066371
09:30:51|0.066371
09:30:52|0.066371
09:30:53|0.066363
09:30:54|0.06636
09:30:55|0.066347
09:30:56|0.066346
09:30:57|0.066346
09:30:58|0.066347
09:30:59|0.066347
09:31:01|0.066346
09:31:03|0.066332
09:31:04|0.066337
09:31:05|0.066337
09:31:05|0.066338
09:31:06|0.066338
09:31:07|0.066338
09:31:09|0.066348
09:31:10|0.066348
09:31:10|0.06635
09:31:12|0.06635
09:31:13|0.06635
09:31:13|0.06635
09:31:14|0.06635
09:31:16|0.06635
09:31:17|0.06635
09:31:18|0.06635
09:31:19|0.06635
09:31:19|0.06635
09:31:21|0.06635
09:31:22|0.06635
09:31:23|0.06635
09:31:23|0.066347
09:31:25|0.066348
09:31:26|0.066348
09:31:27|0.066348
09:31:28|0.066348
09:31:28|0.066346
09:31:30|0.066346
09:31:30|0.066346
09:31:32|0.066346
09:31:33|0.066346
09:31:34|0.066346
09:31:34|0.066346
09:31:36|0.066347
09:31:37|0.066347
09:31:38|0.066346
09:31:39|0.066346
09:31:40|0.066362
09:31:41|0.066356
09:31:42|0.066348
09:31:43|0.066348
09:31:44|0.066348
09:31:44|0.066337
09:31:46|0.066333
09:31:47|0.066333
09:31:48|0.066333
09:31:50|0.066331
09:31:50|0.066331
09:31:51|0.066326
09:31:52|0.066315
09:31:53|0.066315
09:31:55|0.066309
09:31:55|0.06631
09:31:56|0.06631
09:31:57|0.066313
09:31:58|0.066315
09:31:59|0.066315
09:32:00|0.066316
09:32:02|0.06633
09:32:02|0.066335
09:32:04|0.066335
09:32:06|0.066341
09:32:06|0.066345
09:32:08|0.066345
09:32:09|0.066345
09:32:10|0.066337
09:32:11|0.066337
09:32:12|0.066337
09:32:13|0.066337
09:32:14|0.066335
09:32:14|0.066335
09:32:16|0.066335
09:32:18|0.066336
09:32:18|0.066336
09:32:20|0.066336
09:32:21|0.066336
09:32:22|0.066335
09:32:23|0.066333
09:32:24|0.066333
09:32:25|0.066333
09:32:26|0.066333
09:32:27|0.06633
09:32:28|0.06633
09:32:28|0.06633
09:32:30|0.066329
09:32:31|0.066329
09:32:32|0.066329
09:32:33|0.066306
09:32:34|0.066286
09:32:34|0.066286
09:32:35|0.066284
09:32:37|0.066282
09:32:38|0.066281
09:32:38|0.066281
09:32:40|0.066281
09:32:41|0.066282
09:32:42|0.066283
09:32:43|0.066283
09:32:44|0.066283
09:32:45|0.066283
09:32:46|0.066282
09:32:47|0.066279
09:32:48|0.06628
09:32:49|0.066279
09:32:50|0.066279
09:32:50|0.066277
09:32:52|0.066273
09:32:53|0.066271
09:32:55|0.066254
09:32:55|0.066248
09:32:56|0.066244
09:32:57|0.066241
09:32:58|0.066254
09:32:59|0.066241
09:33:01|0.066241
09:33:02|0.066241
09:33:03|0.066242
09:33:04|0.066241
09:33:05|0.066241
09:33:06|0.066245
09:33:07|0.066245
09:33:09|0.066245
09:33:09|0.066245
09:33:11|0.066249
09:33:11|0.066248
09:33:13|0.066249
09:33:14|0.066249
09:33:14|0.066243
09:33:16|0.066259
09:33:17|0.066249
09:33:18|0.06621
09:33:20|0.066206
09:33:21|0.066206
09:33:22|0.066206
09:33:23|0.066205
09:33:24|0.066211
09:33:25|0.066211
09:33:26|0.066211
09:33:27|0.066211
09:33:28|0.066211
09:33:29|0.066218
09:33:30|0.066218
09:33:32|0.066221
09:33:33|0.066216
09:33:33|0.066216
09:33:35|0.066216
09:33:36|0.066217
09:33:37|0.066217
09:33:38|0.066225
09:33:38|0.066232
09:33:40|0.066228
09:33:40|0.066227
09:33:42|0.066227
09:33:43|0.066226
09:33:44|0.066226
09:33:45|0.066227
09:33:46|0.066227
09:33:47|0.066227
09:33:48|0.066227
09:33:49|0.066212
09:33:50|0.066218
09:33:51|0.066226
09:33:52|0.066226
09:33:53|0.066226
09:33:54|0.066256
09:33:55|0.066256
09:33:56|0.066251
09:33:57|0.066251
09:33:58|0.066231
09:33:59|0.066231
09:33:59|0.06624
09:34:01|0.06624
09:34:02|0.066247
09:34:03|0.066247
09:34:05|0.066248
09:34:05|0.066248
09:34:06|0.066258
09:34:07|0.066258
09:34:08|0.066266
09:34:09|0.066277
09:34:10|0.066278
09:34:11|0.066271
09:34:12|0.066276
09:34:13|0.066275
09:34:14|0.066275
09:34:15|0.066275
09:34:16|0.066275
09:34:18|0.06628
09:34:20|0.06628
09:34:20|0.066284
09:34:21|0.066285
09:34:22|0.066285
09:34:23|0.066285
09:34:24|0.066285
09:34:25|0.066284
09:34:26|0.066284
09:34:27|0.066276
09:34:28|0.066263
09:34:29|0.066263
09:34:30|0.066263
09:34:32|0.066263
09:34:34|0.066262
09:34:34|0.066262
09:34:35|0.066262
09:34:36|0.066262
09:34:38|0.066262
09:34:39|0.066262
09:34:40|0.066262
09:34:41|0.066262
09:34:41|0.066263
09:34:43|0.066263
09:34:44|0.066263
09:34:45|0.066263
09:34:45|0.06627
09:34:47|0.06627
09:34:47|0.06628
09:34:48|0.06628
09:34:49|0.066281
09:34:52|0.06628
09:34:52|0.06628
09:34:53|0.066281
09:34:54|0.066281
09:34:55|0.066284
09:34:56|0.066283
09:34:57|0.066283
09:34:58|0.066284
09:34:59|0.066284
09:35:01|0.066284
09:35:02|0.066277
09:35:03|0.066277
09:35:04|0.066277
09:35:04|0.066277
09:35:06|0.066277
09:35:07|0.066277
09:35:08|0.066278
09:35:08|0.066278
09:35:10|0.066278
09:35:11|0.066284
09:35:12|0.066284
09:35:13|0.06629
09:35:14|0.06629
09:35:14|0.066299
09:35:16|0.066299
09:35:17|0.066299
09:35:18|0.0663
09:35:18|0.0663
09:35:21|0.066314
09:35:21|0.066325
09:35:22|0.066331
09:35:24|0.06634
09:35:25|0.066342
09:35:26|0.066346
09:35:27|0.066346
09:35:28|0.066346
09:35:29|0.066345
09:35:31|0.066345
09:35:32|0.066346
09:35:33|0.066346
09:35:34|0.066347
09:35:35|0.066349
09:35:36|0.066349
09:35:37|0.066349
09:35:38|0.06635
09:35:39|0.06635
09:35:40|0.06635
09:35:41|0.066361
09:35:42|0.066372
09:35:44|0.066372
09:35:44|0.066381
09:35:45|0.06637
09:35:47|0.06637
09:35:47|0.06637
09:35:48|0.06637
09:35:49|0.06637
09:35:51|0.066364
09:35:52|0.066364
09:35:53|0.066364
09:35:54|0.066364
09:35:55|0.066353
09:35:56|0.066352
09:35:57|0.066353
09:35:58|0.066353
09:35:59|0.066363
09:36:00|0.066361
09:36:01|0.066361
09:36:03|0.06636
09:36:04|0.066358
09:36:04|0.066358
09:36:06|0.066358
09:36:07|0.066358
09:36:08|0.066359
09:36:09|0.066359
09:36:10|0.066359
09:36:11|0.06637
09:36:12|0.066375
09:36:13|0.066375
09:36:13|0.066375
09:36:15|0.066389
09:36:16|0.066399
09:36:17|0.066403
09:36:19|0.066407
09:36:20|0.066409
09:36:21|0.066409
09:36:22|0.066409
09:36:24|0.066409
09:36:24|0.066415
09:36:26|0.066404
09:36:26|0.066404
09:36:27|0.066404
09:36:29|0.066403
09:36:30|0.066406
09:36:32|0.066407
09:36:32|0.066407
09:36:33|0.066414
09:36:34|0.066415
09:36:35|0.066408
09:36:37|0.066407
09:36:39|0.066407
09:36:39|0.066406
09:36:40|0.066406
09:36:41|0.066406
09:36:42|0.066406
09:36:43|0.066408
09:36:44|0.06641
09:36:45|0.066411
09:36:46|0.066414
09:36:47|0.066414
09:36:48|0.066414
09:36:50|0.066415
09:36:50|0.066414
09:36:51|0.066415
09:36:52|0.066394
09:36:53|0.066398
09:36:54|0.066398
09:36:55|0.066398
09:36:56|0.066398
09:36:57|0.066394
09:36:58|0.066376
09:36:59|0.066376
09:37:00|0.066377
09:37:01|0.066377
09:37:02|0.066377
09:37:04|0.066381
09:37:05|0.066381
09:37:06|0.066386
09:37:08|0.066386
09:37:08|0.066386
09:37:09|0.066387
09:37:10|0.066387
09:37:11|0.066387
09:37:12|0.066387
09:37:14|0.06639
09:37:14|0.066391
09:37:16|0.066392
09:37:17|0.066391
09:37:18|0.066391
09:37:18|0.066391
09:37:20|0.066352
09:37:22|0.066333
09:37:22|0.066332
09:37:23|0.066325
09:37:25|0.066317
09:37:25|0.066317
09:37:27|0.066316
09:37:28|0.066316
09:37:30|0.06633
09:37:30|0.066343
09:37:31|0.066339
09:37:32|0.066336
09:37:33|0.066338
09:37:34|0.066338
09:37:35|0.066338
09:37:36|0.066337
09:37:37|0.066338
09:37:38|0.066338
09:37:40|0.066338
09:37:41|0.066337
09:37:42|0.066337
09:37:42|0.066337
09:37:44|0.066341
09:37:45|0.066341
09:37:46|0.066341
09:37:47|0.066341
09:37:49|0.066357
09:37:49|0.066357
09:37:50|0.066356
09:37:51|0.066356
09:37:52|0.066356
09:37:53|0.066356
09:37:55|0.066361
09:37:56|0.066361
09:37:57|0.066363
09:37:58|0.066375
09:37:59|0.066373
09:38:00|0.066373
09:38:00|0.066373
09:38:03|0.066364
09:38:03|0.066364
09:38:04|0.066356
09:38:05|0.066357
09:38:06|0.066357
09:38:08|0.066358
09:38:09|0.066358
09:38:10|0.066351
09:38:11|0.066351
09:38:12|0.066357
09:38:13|0.066351
09:38:14|0.066357
09:38:15|0.066357
09:38:16|0.066357
09:38:16|0.066351
09:38:18|0.066351
09:38:18|0.066351
09:38:20|0.066349
09:38:20|0.066358
09:38:22|0.066359
09:38:24|0.066351
09:38:25|0.066359
09:38:25|0.066359
09:38:28|0.066359
09:38:28|0.066359
09:38:30|0.06633
09:38:31|0.06633
09:38:32|0.06633
09:38:33|0.06633
09:38:34|0.06633
09:38:35|0.066342
09:38:35|0.066342
09:38:36|0.066346
09:38:38|0.066341
09:38:39|0.066338
09:38:40|0.066334
09:38:41|0.066334
09:38:41|0.066333
09:38:42|0.066332
09:38:44|0.066326
09:38:45|0.066331
09:38:46|0.066331
09:38:47|0.066331
09:38:48|0.066331
09:38:49|0.066331
09:38:51|0.066331
09:38:51|0.066331
09:38:52|0.066331
09:38:53|0.066332
09:38:55|0.066337
09:38:56|0.066337
09:38:57|0.066337
09:38:58|0.066337
09:39:00|0.066338
09:39:00|0.066338
09:39:01|0.066338
09:39:02|0.066341
09:39:03|0.066341
09:39:05|0.066341
09:39:06|0.066341
09:39:07|0.066341
09:39:08|0.06635
09:39:09|0.06635
09:39:11|0.066351
09:39:11|0.066355
09:39:13|0.066361
09:39:14|0.066369
09:39:14|0.066369
09:39:15|0.06637
09:39:16|0.06637
09:39:18|0.066375
09:39:18|0.066378
09:39:20|0.06638
09:39:20|0.066381
09:39:22|0.066381
09:39:23|0.06639
09:39:24|0.06639
09:39:26|0.066393
09:39:26|0.066395
09:39:28|0.066395
09:39:28|0.066395
09:39:29|0.066401
09:39:31|0.066401
09:39:31|0.066428
09:39:33|0.066439
09:39:33|0.066455
09:39:34|0.066455
09:39:36|0.066458
09:39:36|0.066458
09:39:37|0.066458
09:39:39|0.066458
09:39:39|0.066459
09:39:41|0.066459
09:39:41|0.066458
09:39:43|0.066458
09:39:44|0.066459
09:39:45|0.06646
09:39:47|0.066471
09:39:48|0.066474
09:39:49|0.066477
09:39:50|0.066477
09:39:51|0.066484
09:39:52|0.066484
09:39:53|0.066458
09:39:54|0.066459
09:39:55|0.066432
09:39:56|0.066432
09:39:57|0.066433
09:39:58|0.066427
09:39:59|0.066427
09:40:00|0.066418
09:40:02|0.066418
09:40:02|0.066418
09:40:03|0.066418
09:40:05|0.066417
09:40:06|0.066417
09:40:07|0.066418
09:40:08|0.066417
09:40:08|0.066418
09:40:11|0.066425
09:40:11|0.066425
09:40:12|0.066424
09:40:13|0.066425
09:40:14|0.066426
09:40:15|0.066427
09:40:16|0.066455
09:40:17|0.066455
09:40:19|0.066455
09:40:19|0.066455
09:40:20|0.066457
09:40:21|0.066457
09:40:22|0.066457
09:40:24|0.06646
09:40:26|0.06646
09:40:27|0.06646
09:40:28|0.06646
09:40:29|0.06646
09:40:30|0.066459
09:40:31|0.06646
09:40:32|0.066464
09:40:33|0.066443
09:40:34|0.066443
09:40:35|0.066442
09:40:36|0.066443
09:40:37|0.066443
09:40:38|0.066443
09:40:39|0.066443
09:40:40|0.066443
09:40:41|0.066463
09:40:42|0.066454
09:40:43|0.066448
09:40:44|0.066449
09:40:45|0.066454
09:40:46|0.066456
09:40:48|0.066456
09:40:48|0.066456
09:40:49|0.066456
09:40:50|0.066455
09:40:51|0.066455
09:40:53|0.066455
09:40:53|0.066456
09:40:54|0.066456
09:40:55|0.066456
09:40:56|0.066456
09:40:57|0.066458
09:40:58|0.066459
09:40:59|0.066469
09:41:00|0.066469
09:41:01|0.066469
09:41:02|0.066469
09:41:03|0.06647
09:41:04|0.06647
09:41:05|0.06647
09:41:06|0.066472
09:41:07|0.06648
09:41:08|0.066482
09:41:09|0.066482
09:41:10|0.066487
09:41:11|0.066487
09:41:12|0.066487
09:41:13|0.066481
09:41:14|0.066481
09:41:15|0.066481
09:41:16|0.066481
09:41:17|0.066481
09:41:18|0.066466
09:41:19|0.066467
09:41:21|0.066467
09:41:21|0.06647
09:41:22|0.06647
09:41:23|0.06647
09:41:24|0.066479
09:41:26|0.06648
09:41:27|0.066481
09:41:28|0.066484
09:41:29|0.066493
09:41:30|0.066495
09:41:31|0.066495
09:41:32|0.066499
09:41:33|0.0665
09:41:34|0.066501
09:41:35|0.066501
09:41:36|0.066492
09:41:37|0.066492
09:41:38|0.066492
09:41:39|0.066492
09:41:40|0.066492
09:41:41|0.066492
09:41:42|0.066489
09:41:43|0.066485
09:41:44|0.066485
09:41:45|0.066481
09:41:46|0.066467
09:41:47|0.066467
09:41:48|0.066462
09:41:49|0.066462
09:41:50|0.066461
09:41:51|0.066461
09:41:52|0.066467
09:41:53|0.066467
09:41:54|0.066477
09:41:55|0.066477
09:41:56|0.066477
09:41:57|0.066483
09:41:59|0.066483
09:41:59|0.066483
09:42:00|0.066483
09:42:01|0.066492
09:42:02|0.066492
09:42:03|0.066492
09:42:04|0.066491
09:42:05|0.066491
09:42:07|0.066491
09:42:08|0.066491
09:42:09|0.066482
09:42:10|0.066482
09:42:11|0.066481
09:42:12|0.066479
09:42:13|0.066478
09:42:14|0.066462
09:42:15|0.066462
09:42:16|0.066466
09:42:17|0.066466
09:42:18|0.066466
09:42:19|0.066466
09:42:20|0.066468
09:42:21|0.066474
09:42:22|0.066474
09:42:22|0.066492
09:42:24|0.066492
09:42:25|0.066492
09:42:27|0.066493
09:42:27|0.066493
09:42:28|0.066495
09:42:29|0.066499
09:42:30|0.066499
09:42:31|0.066499
09:42:32|0.066499
09:42:34|0.066498
09:42:36|0.066498
09:42:36|0.066498
09:42:38|0.066499
09:42:38|0.066499
09:42:39|0.066498
09:42:41|0.066488
09:42:43|0.066484
09:42:44|0.066485
09:42:45|0.066485
09:42:46|0.066485
09:42:47|0.066485
09:42:48|0.066485
09:42:49|0.066488
09:42:50|0.066487
09:42:51|0.066488
09:42:52|0.06649
09:42:53|0.06649
09:42:54|0.06649
09:42:56|0.066498
09:42:56|0.066498
09:42:57|0.066499
09:42:58|0.066499
09:42:59|0.066498
09:43:00|0.066498
09:43:01|0.066499
09:43:02|0.066499
09:43:04|0.066499
09:43:04|0.066498
09:43:06|0.066498
09:43:07|0.066498
09:43:09|0.066497
09:43:09|0.066497
09:43:10|0.066497
09:43:11|0.066497
09:43:13|0.06651
09:43:13|0.06651
09:43:14|0.066511
09:43:16|0.066513
09:43:16|0.066517
09:43:17|0.066518
09:43:18|0.066517
09:43:20|0.066526
09:43:21|0.066533
09:43:22|0.066534
09:43:23|0.066536
09:43:24|0.066554
09:43:25|0.066554
09:43:26|0.066555
09:43:28|0.066557
09:43:28|0.066556
09:43:30|0.066557
09:43:30|0.066557
09:43:31|0.066557
09:43:33|0.06656
09:43:33|0.066561
09:43:35|0.066563
09:43:36|0.066565
09:43:36|0.066565
09:43:38|0.066566
09:43:39|0.066578
09:43:40|0.066583
09:43:41|0.066588
09:43:42|0.066591
09:43:43|0.066592
09:43:44|0.066591
09:43:45|0.066591
09:43:46|0.066591
09:43:47|0.066591
09:43:48|0.066591
09:43:50|0.066586
09:43:50|0.066585
09:43:51|0.066585
09:43:52|0.066585
09:43:54|0.066586
09:43:55|0.066585
09:43:56|0.06659
09:43:58|0.066609
09:43:58|0.066606
09:43:59|0.066601
09:44:00|0.066601
09:44:01|0.066602
09:44:02|0.066593
09:44:04|0.066594
09:44:04|0.066594
09:44:06|0.066594
09:44:06|0.066594
09:44:08|0.066594
09:44:09|0.066593
09:44:09|0.066594
09:44:10|0.066599
09:44:11|0.0666
09:44:12|0.0666
09:44:13|0.0666
09:44:14|0.066599
09:44:15|0.066599
09:44:17|0.066599
09:44:18|0.066599
09:44:19|0.066587
09:44:19|0.066587
09:44:20|0.066587
09:44:21|0.066587
09:44:22|0.066577
09:44:23|0.066577
09:44:24|0.066578
09:44:25|0.066578
09:44:26|0.06657
09:44:27|0.066572
09:44:28|0.066571
09:44:29|0.066576
09:44:31|0.066576
09:44:32|0.066576
09:44:33|0.066576
09:44:34|0.066576
09:44:35|0.066576
09:44:37|0.066576
09:44:37|0.066576
09:44:38|0.066576
09:44:40|0.066575
09:44:40|0.066575
09:44:42|0.066575
09:44:43|0.066575
09:44:43|0.066575
09:44:44|0.066575
09:44:45|0.066575
09:44:47|0.066575
09:44:48|0.066575
09:44:48|0.066575
09:44:50|0.066575
09:44:51|0.066571
09:44:52|0.066571
09:44:53|0.066571
09:44:54|0.066572
09:44:55|0.066571
09:44:56|0.066571
09:44:57|0.066571
09:44:58|0.066571
09:44:59|0.066571
09:45:00|0.066571
09:45:01|0.066571
09:45:02|0.066563
09:45:03|0.066562
09:45:05|0.066561
09:45:05|0.066562
09:45:07|0.066561
09:45:08|0.066561
09:45:09|0.066568
09:45:10|0.066574
09:45:11|0.066574
09:45:12|0.066573
09:45:13|0.066574
09:45:14|0.066573
09:45:15|0.066573
09:45:16|0.066573
09:45:17|0.066573
09:45:18|0.06657
09:45:19|0.066573
09:45:20|0.066573
09:45:21|0.066574
09:45:22|0.066573
09:45:23|0.066573
09:45:24|0.066573
09:45:25|0.066573
09:45:26|0.066561
09:45:27|0.066561
09:45:28|0.06656
09:45:30|0.066561
09:45:31|0.066541
09:45:32|0.066529
09:45:33|0.066528
09:45:34|0.066528
09:45:35|0.066528
09:45:36|0.066528
09:45:37|0.066528
09:45:38|0.066528
09:45:40|0.066529
09:45:40|0.066529
09:45:42|0.066528
09:45:43|0.066528
09:45:44|0.066528
09:45:44|0.066517
09:45:46|0.066517
09:45:46|0.066517
09:45:47|0.066517
09:45:48|0.066517
09:45:50|0.066516
09:45:51|0.066516
09:45:52|0.066516
09:45:53|0.066513
09:45:54|0.066513
09:45:55|0.066513
09:45:56|0.066513
09:45:58|0.066513
09:45:58|0.066513
09:45:59|0.066513
09:46:01|0.066513
09:46:02|0.066513
09:46:02|0.066513
09:46:04|0.066513
09:46:05|0.066514
09:46:05|0.066513
09:46:06|0.066513
09:46:07|0.066513
09:46:08|0.066511
09:46:09|0.06651
09:46:10|0.066511
09:46:12|0.066511
09:46:13|0.066511
09:46:14|0.06651
09:46:15|0.06651
09:46:16|0.066514
09:46:17|0.066516
09:46:18|0.066516
09:46:19|0.066516
09:46:20|0.066516
09:46:21|0.066517
09:46:22|0.066521
09:46:23|0.06652
09:46:24|0.06652
09:46:25|0.06652
09:46:26|0.06652
09:46:27|0.06652
09:46:28|0.06652
09:46:29|0.066521
09:46:31|0.066492
09:46:32|0.066487
09:46:33|0.066493
09:46:34|0.066492
09:46:35|0.066492
09:46:36|0.066492
09:46:37|0.066492
09:46:38|0.066492
09:46:39|0.066493
09:46:40|0.066493
09:46:41|0.066493
09:46:42|0.066492
09:46:43|0.066493
09:46:44|0.066493
09:46:45|0.066493
09:46:46|0.066493
09:46:47|0.066493
09:46:48|0.066493
09:46:49|0.066495
09:46:50|0.066505
09:46:51|0.066505
09:46:52|0.066505
09:46:53|0.066505
09:46:54|0.066505
09:46:56|0.066498
09:46:57|0.066484
09:46:58|0.066484
09:46:58|0.066484
09:47:01|0.066484
09:47:01|0.066484
09:47:02|0.066484
09:47:03|0.066485
09:47:04|0.066485
09:47:05|0.066485
09:47:06|0.066485
09:47:07|0.066484
09:47:08|0.066484
09:47:09|0.066482
09:47:11|0.066482
09:47:12|0.066475
09:47:12|0.06647
09:47:14|0.066467
09:47:16|0.066464
09:47:16|0.066455
09:47:18|0.066456
09:47:19|0.066456
09:47:20|0.066455
09:47:21|0.066455
09:47:22|0.066455
09:47:23|0.066456
09:47:24|0.066459
09:47:25|0.06646
09:47:26|0.066468
09:47:26|0.066468
09:47:28|0.066468
09:47:29|0.066471
09:47:30|0.066474
09:47:31|0.066474
09:47:32|0.066479
09:47:33|0.06648
09:47:34|0.066485
09:47:35|0.066485
09:47:37|0.066485
09:47:37|0.066485
09:47:38|0.066485
09:47:39|0.066484
09:47:40|0.066483
09:47:41|0.066475
09:47:42|0.066477
09:47:43|0.066477
09:47:44|0.066477
09:47:45|0.066477
09:47:46|0.066477
09:47:47|0.066478
09:47:49|0.066478
09:47:50|0.066484
09:47:51|0.066485
09:47:52|0.066486
09:47:52|0.066486
09:47:54|0.066486
09:47:55|0.066491
09:47:56|0.06649
09:47:57|0.06649
09:47:58|0.066497
09:47:59|0.066499
09:47:59|0.066499
09:48:01|0.066499
09:48:02|0.0665
09:48:04|0.066499
09:48:05|0.066499
09:48:06|0.0665
09:48:07|0.0665
09:48:08|0.0665
09:48:10|0.0665
09:48:11|0.0665
09:48:12|0.066499
09:48:13|0.066499
09:48:14|0.066499
09:48:15|0.066492
09:48:16|0.066493
09:48:17|0.066492
09:48:18|0.066496
09:48:19|0.066496
09:48:20|0.066496
09:48:21|0.066496
09:48:23|0.066496
09:48:23|0.066496
09:48:25|0.066497
09:48:26|0.066497
09:48:28|0.066497
09:48:28|0.066496
09:48:29|0.066492
09:48:30|0.066486
09:48:31|0.066486
09:48:32|0.066486
09:48:33|0.066485
09:48:35|0.066486
09:48:36|0.066497
09:48:37|0.066497
09:48:39|0.066497
09:48:39|0.066497
09:48:40|0.066496
09:48:41|0.066496
09:48:42|0.066496
09:48:43|0.066496
09:48:44|0.066499
09:48:45|0.066499
09:48:46|0.0665
09:48:47|0.066499
09:48:48|0.066499
09:48:49|0.066499
09:48:50|0.066499
09:48:51|0.066499
09:48:53|0.066499
09:48:54|0.066499
09:48:56|0.066499
09:48:56|0.066499
09:48:57|0.066498
09:48:58|0.066499
09:48:59|0.066499
09:49:00|0.066499
09:49:01|0.066499
09:49:02|0.066499
09:49:04|0.066499
09:49:05|0.066499
09:49:05|0.066499
09:49:07|0.066499
09:49:07|0.066499
09:49:09|0.066509
09:49:10|0.06651
09:49:11|0.066512
09:49:12|0.066512
09:49:13|0.066512
09:49:14|0.066512
09:49:15|0.066512
09:49:16|0.066512
09:49:17|0.066512
09:49:18|0.066512
09:49:19|0.066512
09:49:20|0.066503
09:49:21|0.066515
09:49:22|0.066515
09:49:23|0.066522
09:49:24|0.066522
09:49:25|0.066522
09:49:26|0.066522
09:49:27|0.066529
09:49:28|0.066529
09:49:29|0.066529
09:49:31|0.06653
09:49:31|0.06653
09:49:33|0.06653
09:49:34|0.06653
09:49:36|0.066539
09:49:37|0.066539
09:49:38|0.066539
09:49:39|0.066539
09:49:39|0.066539
09:49:40|0.06654
09:49:41|0.066542
09:49:43|0.066545
09:49:44|0.066545
09:49:45|0.066545
09:49:46|0.066544
09:49:47|0.066544
09:49:48|0.066543
09:49:49|0.066542
09:49:50|0.066542
09:49:51|0.066542
09:49:52|0.066542
09:49:53|0.066542
09:49:54|0.066542
09:49:55|0.066543
09:49:57|0.066548
09:49:58|0.066549
09:49:59|0.066549
09:49:59|0.066549
09:50:00|0.066541
09:50:02|0.066545
09:50:02|0.066547
09:50:03|0.066549
09:50:05|0.06655
09:50:06|0.066549
09:50:07|0.06655
09:50:08|0.06655
09:50:09|0.066556
09:50:10|0.066556
09:50:11|0.066556
09:50:12|0.066556
09:50:13|0.066555
09:50:14|0.066542
09:50:15|0.06654
09:50:16|0.066554
09:50:17|0.06655
09:50:18|0.06655
09:50:19|0.06655
09:50:20|0.066549
09:50:21|0.066546
09:50:22|0.066546
09:50:23|0.066545
09:50:24|0.066547
09:50:25|0.066547
09:50:26|0.066549
09:50:27|0.066563
09:50:28|0.066568
09:50:29|0.066575
09:50:30|0.066579
09:50:31|0.06658
09:50:32|0.066579
09:50:33|0.066549
09:50:35|0.066562
09:50:35|0.066563
09:50:36|0.066563
09:50:37|0.066563
09:50:39|0.066563
09:50:40|0.066562
09:50:41|0.066562
09:50:42|0.066562
09:50:44|0.066557
09:50:45|0.066557
09:50:46|0.066557
09:50:48|0.066557
09:50:48|0.066557
09:50:49|0.066557
09:50:50|0.066557
09:50:52|0.066558
09:50:52|0.066557
09:50:53|0.066557
09:50:54|0.066558
09:50:55|0.066558
09:50:57|0.066558
09:50:58|0.066557
09:50:59|0.066555
09:51:00|0.066555
09:51:02|0.066555
09:51:02|0.066555
09:51:03|0.066555
09:51:04|0.066555
09:51:05|0.066555
09:51:06|0.066551
09:51:07|0.066551
09:51:08|0.066551
09:51:09|0.066545
09:51:10|0.066546
09:51:11|0.066546
09:51:12|0.066546
09:51:13|0.066546
09:51:14|0.066545
09:51:15|0.066546
09:51:16|0.066546
09:51:17|0.066549
09:51:18|0.066549
09:51:19|0.066549
09:51:20|0.06655
09:51:21|0.066552
09:51:22|0.066552
09:51:23|0.066552
09:51:24|0.066552
09:51:25|0.066552
09:51:26|0.066552
09:51:27|0.066552
09:51:28|0.066551
09:51:30|0.066551
09:51:30|0.066551
09:51:32|0.066551
09:51:34|0.066552
09:51:34|0.066596
09:51:35|0.066601
09:51:36|0.06661
09:51:38|0.06661
09:51:39|0.066611
09:51:40|0.066611
09:51:41|0.066611
09:51:42|0.066612
09:51:43|0.066614
09:51:44|0.066613
09:51:45|0.066614
09:51:46|0.066614
09:51:47|0.066613
09:51:48|0.066622
09:51:49|0.066622
09:51:50|0.066631
09:51:51|0.066632
09:51:52|0.066632
09:51:53|0.066632
09:51:54|0.066635
09:51:55|0.066637
09:51:57|0.066638
09:51:57|0.066638
09:51:58|0.066639
09:51:59|0.066639
09:52:00|0.066639
09:52:01|0.066639
09:52:03|0.066638
09:52:04|0.066638
09:52:05|0.066638
09:52:06|0.066639
09:52:07|0.066639
09:52:08|0.066639
09:52:09|0.066639
09:52:10|0.066639
09:52:11|0.066639
09:52:12|0.066639
09:52:12|0.066639
09:52:14|0.066639
09:52:15|0.066639
09:52:15|0.066652
09:52:17|0.066642
09:52:18|0.066639
09:52:18|0.066639
09:52:20|0.066639
09:52:21|0.066639
09:52:22|0.066644
09:52:23|0.066646
09:52:24|0.066646
09:52:24|0.066646
09:52:26|0.066649
09:52:27|0.066649
09:52:27|0.066648
09:52:29|0.066648
09:52:30|0.066646
09:52:31|0.066646
09:52:32|0.066647
09:52:33|0.066653
09:52:34|0.066654
09:52:35|0.066658
09:52:36|0.066657
09:52:37|0.066657
09:52:38|0.066644
09:52:40|0.066645
09:52:40|0.066645
09:52:41|0.066629
09:52:42|0.06664
09:52:43|0.066645
09:52:44|0.066646
09:52:45|0.066645
09:52:47|0.066646
09:52:48|0.066647
09:52:49|0.066655
09:52:49|0.066661
09:52:51|0.066662
09:52:51|0.066662
09:52:53|0.066663
09:52:54|0.066663
09:52:55|0.066663
09:52:57|0.066664
09:52:57|0.066668
09:52:58|0.066669
09:53:00|0.066669
09:53:01|0.066669
09:53:01|0.066668
09:53:03|0.066668
09:53:03|0.066667
09:53:05|0.066667
09:53:05|0.066668
09:53:07|0.066677
09:53:08|0.066678
09:53:08|0.066678
09:53:09|0.066687
09:53:10|0.066689
09:53:12|0.06669
09:53:13|0.06669
09:53:14|0.066689
09:53:14|0.066689
09:53:16|0.0667
09:53:16|0.066704
09:53:17|0.06671
09:53:19|0.066711
09:53:19|0.06671
09:53:21|0.066711
09:53:21|0.066711
09:53:22|0.06671
09:53:23|0.066711
09:53:24|0.06671
09:53:25|0.06671
09:53:27|0.06671
09:53:28|0.06671
09:53:29|0.066711
09:53:30|0.066712
09:53:32|0.066714
09:53:33|0.066717
09:53:33|0.066717
09:53:34|0.066716
09:53:36|0.066716
09:53:36|0.066716
09:53:38|0.066713
09:53:39|0.066702
09:53:40|0.066707
09:53:42|0.066708
09:53:42|0.066708
09:53:43|0.066708
09:53:45|0.066708
09:53:45|0.066708
09:53:46|0.066708
09:53:47|0.066708
09:53:49|0.066708
09:53:50|0.066708
09:53:51|0.066688
09:53:52|0.066674
09:53:53|0.066673
09:53:55|0.066673
09:53:56|0.066673
09:53:57|0.066678
09:53:58|0.066687
09:53:59|0.066687
09:54:00|0.066687
09:54:01|0.066687
09:54:02|0.06669
09:54:03|0.06669
09:54:04|0.06669
09:54:06|0.06669
09:54:07|0.06669
09:54:07|0.06669
09:54:09|0.066692
09:54:09|0.066692
09:54:10|0.066692
09:54:11|0.066691
09:54:13|0.066692
09:54:13|0.066691
09:54:15|0.066691
09:54:15|0.066684
09:54:16|0.066684
09:54:17|0.066684
09:54:19|0.066684
09:54:19|0.066684
09:54:21|0.066684
09:54:21|0.066684
09:54:23|0.06669
09:54:24|0.066694
09:54:24|0.066694
09:54:25|0.066694
09:54:27|0.066694
09:54:27|0.066694
09:54:29|0.066695
09:54:29|0.066693
09:54:30|0.066695
09:54:31|0.066694
09:54:32|0.066698
09:54:34|0.066704
09:54:35|0.066708
09:54:36|0.066708
09:54:36|0.066707
09:54:37|0.06671
09:54:39|0.066716
09:54:40|0.066716
09:54:41|0.0667
09:54:42|0.066702
09:54:43|0.066702
09:54:44|0.066702
09:54:45|0.066702
09:54:46|0.066702
09:54:47|0.066702
09:54:48|0.066705
09:54:49|0.066705
09:54:50|0.066705
09:54:51|0.066703
09:54:53|0.066703
09:54:53|0.066704
09:54:54|0.066704
09:54:55|0.066701
09:54:56|0.066722
09:54:57|0.066742
09:54:58|0.066743
09:54:59|0.066741
09:55:00|0.066755
09:55:01|0.066755
09:55:03|0.066756
09:55:03|0.066757
09:55:05|0.06676
09:55:05|0.066761
09:55:06|0.066758
09:55:07|0.066758
09:55:09|0.066757
09:55:10|0.066758
09:55:11|0.066773
09:55:12|0.066773
09:55:13|0.066774
09:55:14|0.066775
09:55:15|0.066786
09:55:16|0.066787
09:55:17|0.066788
09:55:18|0.066787
09:55:19|0.066787
09:55:20|0.066787
09:55:21|0.066788
09:55:22|0.066787
09:55:23|0.066787
09:55:24|0.0668
09:55:25|0.066799
09:55:26|0.066799
09:55:27|0.066798
09:55:28|0.066802
09:55:29|0.066804
09:55:30|0.066799
09:55:31|0.066799
09:55:32|0.066798
09:55:33|0.066794
09:55:34|0.066793
09:55:35|0.066793
09:55:36|0.066759
09:55:37|0.066757
09:55:38|0.066757
09:55:40|0.066745
09:55:41|0.066729
09:55:42|0.066715
09:55:43|0.066715
09:55:44|0.066705
09:55:45|0.066705
09:55:46|0.066705
09:55:47|0.066705
09:55:48|0.066705
09:55:49|0.066705
09:55:50|0.066705
09:55:51|0.066704
09:55:52|0.066705
09:55:53|0.066704
09:55:54|0.066704
09:55:55|0.066704
09:55:56|0.066704
09:55:57|0.066704
09:55:58|0.066701
09:55:59|0.066701
09:56:00|0.066698
09:56:01|0.066697
09:56:02|0.066695
09:56:03|0.066699
09:56:04|0.066698
09:56:05|0.066709
09:56:06|0.066709
09:56:07|0.066709
09:56:08|0.066709
09:56:09|0.066709
09:56:10|0.066709
09:56:11|0.066709
09:56:12|0.06671
09:56:13|0.06671
09:56:14|0.066709
09:56:15|0.066698
09:56:16|0.066698
09:56:17|0.066698
09:56:18|0.066698
09:56:19|0.066698
09:56:20|0.066699
09:56:22|0.066699
09:56:23|0.066699
09:56:24|0.066699
09:56:25|0.066699
09:56:25|0.066701
09:56:26|0.066701
09:56:28|0.066701
09:56:28|0.066701
09:56:29|0.066701
09:56:30|0.0667
09:56:31|0.066699
09:56:32|0.066699
09:56:33|0.066699
09:56:34|0.066699
09:56:35|0.066699
09:56:36|0.066699
09:56:37|0.066699
09:56:39|0.066699
09:56:40|0.066699
09:56:41|0.066699
09:56:43|0.066699
09:56:43|0.066699
09:56:44|0.066699
09:56:45|0.066699
09:56:47|0.066699
09:56:47|0.066699
09:56:48|0.066699
09:56:49|0.066699
09:56:50|0.066703
09:56:52|0.066704
09:56:52|0.06672
09:56:54|0.066719
09:56:55|0.066732
09:56:56|0.066731
09:56:57|0.066732
09:56:58|0.066732
09:56:59|0.066732
09:57:00|0.066732
09:57:01|0.066731
09:57:02|0.066732
09:57:03|0.066732
09:57:04|0.066732
09:57:06|0.066731
09:57:06|0.066732
09:57:08|0.066744
09:57:08|0.066731
09:57:10|0.066731
09:57:11|0.066731
09:57:12|0.066731
09:57:13|0.066731
09:57:14|0.06673
09:57:14|0.06673
09:57:15|0.06673
09:57:17|0.06673
09:57:18|0.06673
09:57:18|0.06673
09:57:20|0.06673
09:57:21|0.06673
09:57:21|0.06673
09:57:23|0.066731
09:57:25|0.066733
09:57:26|0.066733
09:57:26|0.066733
09:57:27|0.066733
09:57:28|0.066732
09:57:29|0.066732
09:57:30|0.066732
09:57:31|0.066731
09:57:32|0.06673
09:57:34|0.06673
09:57:34|0.066738
09:57:35|0.066738
09:57:36|0.066737
09:57:37|0.066738
09:57:38|0.06674
09:57:40|0.06674
09:57:42|0.06674
09:57:43|0.06674
09:57:43|0.06674
09:57:44|0.06674
09:57:45|0.066739
09:57:46|0.06674
09:57:47|0.06674
09:57:48|0.06674
09:57:50|0.066739
09:57:50|0.066737
09:57:51|0.066737
09:57:52|0.066737
09:57:54|0.066736
09:57:54|0.066736
09:57:56|0.066737
09:57:57|0.066737
09:57:58|0.066737
09:57:59|0.066734
09:58:00|0.066735
09:58:01|0.066734
09:58:02|0.066734
09:58:03|0.066732
09:58:04|0.066732
09:58:05|0.066733
09:58:06|0.066733
09:58:07|0.066733
09:58:08|0.066734
09:58:09|0.066737
09:58:10|0.066736
09:58:11|0.066736
09:58:12|0.066745
09:58:14|0.066744
09:58:14|0.066744
09:58:15|0.066744
09:58:16|0.066744
09:58:17|0.066744
09:58:18|0.066744
09:58:19|0.066744
09:58:20|0.066744
09:58:21|0.066746
09:58:22|0.066746
09:58:23|0.066748
09:58:24|0.066748
09:58:25|0.066754
09:58:26|0.066754
09:58:27|0.066754
09:58:28|0.066754
09:58:29|0.066754
09:58:30|0.066754
09:58:31|0.066754
09:58:32|0.066754
09:58:33|0.066755
09:58:34|0.066755
09:58:36|0.066754
09:58:36|0.066754
09:58:37|0.066754
09:58:39|0.066751
09:58:41|0.066751
09:58:42|0.066733
09:58:44|0.066733
09:58:44|0.066732
09:58:45|0.066732
09:58:46|0.066732
09:58:48|0.066732
09:58:49|0.066732
09:58:49|0.066732
09:58:51|0.066732
09:58:52|0.066731
09:58:53|0.066731
09:58:54|0.066731
09:58:55|0.066731
09:58:55|0.066732
09:58:57|0.066731
09:58:58|0.066731
09:58:59|0.066731
09:59:00|0.066732
09:59:02|0.066731
09:59:02|0.066728
09:59:03|0.066727
09:59:04|0.066727
09:59:05|0.066727
09:59:06|0.066728
09:59:07|0.066728
09:59:08|0.066728
09:59:09|0.066727
09:59:11|0.066728
09:59:12|0.066728
09:59:13|0.066728
09:59:13|0.066728
09:59:15|0.066728
09:59:15|0.066728
09:59:17|0.066728
09:59:18|0.066728
09:59:20|0.066728
09:59:20|0.066728
09:59:21|0.066728
09:59:22|0.066728
09:59:24|0.066728
09:59:24|0.066728
09:59:25|0.066723
09:59:26|0.066717
09:59:28|0.066717
09:59:28|0.066716
09:59:30|0.066716
09:59:31|0.066716
09:59:31|0.066716
09:59:33|0.066716
09:59:34|0.066716
09:59:34|0.066717
09:59:36|0.066717
09:59:36|0.066717
09:59:38|0.066717
09:59:39|0.066717
09:59:39|0.066721
09:59:41|0.066721
09:59:42|0.066724
09:59:44|0.066725
09:59:45|0.066725
09:59:45|0.066725
09:59:48|0.066728
09:59:48|0.066728
09:59:49|0.066728
09:59:50|0.066728
09:59:51|0.066728
09:59:52|0.066728
09:59:53|0.066728
09:59:54|0.066727
09:59:55|0.066727
09:59:57|0.066728
09:59:58|0.066728
09:59:59|0.066728
10:00:00|0.066728
10:00:02|0.066728
10:00:02|0.066729
10:00:03|0.066729
10:00:04|0.066729
10:00:05|0.066729
10:00:07|0.06673
10:00:08|0.066734
10:00:09|0.06674
10:00:09|0.066744
10:00:10|0.066748
10:00:12|0.066748
10:00:14|0.066748
10:00:15|0.066748
10:00:16|0.066748
10:00:17|0.066748
10:00:18|0.066747
10:00:19|0.066717
10:00:19|0.066698
10:00:20|0.066674
10:00:22|0.066678
10:00:23|0.066679
10:00:24|0.066682
10:00:25|0.066688
10:00:26|0.066702
10:00:27|0.066702
10:00:28|0.066702
10:00:29|0.066702
10:00:30|0.066701
10:00:31|0.066701
10:00:32|0.066701
10:00:33|0.066702
10:00:34|0.066702
10:00:35|0.066702
10:00:36|0.066702
10:00:37|0.066701
10:00:38|0.066701
10:00:39|0.066663
10:00:40|0.066664
10:00:41|0.066664
10:00:42|0.066664
10:00:43|0.06666
10:00:44|0.066639
10:00:45|0.066638
10:00:46|0.066639
10:00:47|0.066653
10:00:48|0.066659
10:00:49|0.066672
10:00:50|0.066689
10:00:51|0.066689
10:00:52|0.06669
10:00:53|0.06669
10:00:54|0.06669
10:00:55|0.06669
10:00:56|0.06669
10:00:57|0.06669
10:00:58|0.06669
10:00:59|0.06669
10:01:00|0.06669
10:01:02|0.066695
10:01:02|0.066698
10:01:03|0.066698
10:01:04|0.066698
10:01:05|0.066698
10:01:06|0.066698
10:01:07|0.066698
10:01:08|0.066698
10:01:09|0.066699
10:01:10|0.066699
10:01:12|0.066699
10:01:13|0.066699
10:01:15|0.066698
10:01:15|0.066698
10:01:16|0.066695
10:01:17|0.06669
10:01:18|0.06669
10:01:19|0.06669
10:01:21|0.066691
10:01:21|0.06669
10:01:22|0.06669
10:01:23|0.06669
10:01:25|0.06669
10:01:26|0.06669
10:01:27|0.06669
10:01:29|0.066688
10:01:29|0.066688
10:01:30|0.066688
10:01:31|0.06668
10:01:33|0.06668
10:01:34|0.06668
10:01:34|0.06668
10:01:36|0.06668
10:01:36|0.066681
10:01:38|0.066681
10:01:39|0.066681
10:01:39|0.066681
10:01:40|0.066678
10:01:41|0.066676
10:01:42|0.066652
10:01:44|0.066652
10:01:46|0.066658
10:01:46|0.066657
10:01:48|0.066674
10:01:48|0.066674
10:01:49|0.066674
10:01:50|0.066674
10:01:51|0.066674
10:01:53|0.066674
10:01:54|0.066674
10:01:54|0.066674
10:01:57|0.066674
10:01:57|0.066674
10:01:58|0.06667
10:02:00|0.06667
10:02:00|0.06667
10:02:02|0.06667
10:02:03|0.066673
10:02:05|0.066674
10:02:05|0.066674
10:02:06|0.066674
10:02:07|0.066674
10:02:08|0.066674
10:02:10|0.066674
10:02:10|0.066669
10:02:11|0.066669
10:02:13|0.06667
10:02:14|0.06667
10:02:15|0.06667
10:02:16|0.06667
10:02:17|0.06667
10:02:18|0.06667
10:02:19|0.06667
10:02:20|0.06667
10:02:21|0.06667
10:02:22|0.06667
10:02:24|0.066664
10:02:24|0.066664
10:02:25|0.066652
10:02:26|0.066652
10:02:28|0.066652
10:02:29|0.066652
10:02:29|0.066642
10:02:30|0.066642
10:02:31|0.066637
10:02:32|0.066638
10:02:34|0.066637
10:02:35|0.066637
10:02:36|0.066637
10:02:37|0.066635
10:02:37|0.066633
10:02:38|0.066627
10:02:40|0.066626
10:02:40|0.066626
10:02:41|0.066626
10:02:43|0.066619
10:02:44|0.066619
10:02:45|0.066616
10:02:45|0.066616
10:02:47|0.066597
10:02:49|0.066598
10:02:50|0.066628
10:02:51|0.066629
10:02:53|0.066629
10:02:53|0.066629
10:02:54|0.066634
10:02:55|0.066634
10:02:56|0.066634
10:02:57|0.066634
10:02:58|0.066634
10:03:00|0.066634
10:03:01|0.066634
10:03:02|0.066633
10:03:02|0.066634
10:03:04|0.066628
10:03:05|0.066638
10:03:06|0.066647
10:03:07|0.066654
10:03:08|0.066641
10:03:09|0.066633
10:03:10|0.066633
10:03:11|0.066632
10:03:13|0.066611
10:03:13|0.066611
10:03:14|0.066611
10:03:15|0.066608
10:03:16|0.066605
10:03:17|0.066605
10:03:18|0.066605
10:03:19|0.066605
10:03:20|0.066605
10:03:21|0.066605
10:03:22|0.066604
10:03:23|0.066604
10:03:24|0.066605
10:03:25|0.066605
10:03:26|0.066603
10:03:27|0.066602
10:03:29|0.066597
10:03:30|0.066597
10:03:31|0.066597
10:03:31|0.066597
10:03:33|0.066597
10:03:34|0.066597
10:03:35|0.066597
10:03:35|0.066597
10:03:37|0.066598
10:03:38|0.066606
10:03:38|0.066602
10:03:40|0.066601
10:03:40|0.066601
10:03:43|0.0666
10:03:44|0.066588
10:03:44|0.066588
10:03:46|0.066587
10:03:48|0.066584
10:03:48|0.066584
10:03:49|0.066583
10:03:50|0.066579
10:03:51|0.06658
10:03:52|0.06658
10:03:53|0.06658
10:03:54|0.066569
10:03:55|0.066568
10:03:56|0.066563
10:03:57|0.066563
10:03:59|0.066561
10:04:00|0.066545
10:04:00|0.066537
10:04:01|0.06651
10:04:02|0.06651
10:04:03|0.066512
10:04:04|0.066515
10:04:06|0.066541
10:04:06|0.066528
10:04:08|0.066528
10:04:08|0.066531
10:04:09|0.066531
10:04:11|0.066556
10:04:12|0.066557
10:04:13|0.066543
10:04:14|0.066547
10:04:15|0.066516
10:04:16|0.066513
10:04:17|0.066513
10:04:18|0.066484
10:04:19|0.066484
10:04:20|0.066484
10:04:21|0.066484
10:04:22|0.066484
10:04:23|0.066484
10:04:24|0.066484
10:04:25|0.066483
10:04:26|0.066481
10:04:27|0.06646
10:04:28|0.066457
10:04:29|0.066452
10:04:30|0.066449
10:04:31|0.066446
10:04:32|0.066447
10:04:33|0.06643
10:04:34|0.066436
10:04:35|0.066445
10:04:36|0.066445
10:04:37|0.066451
10:04:38|0.066451
10:04:39|0.066463
10:04:40|0.066463
10:04:41|0.066463
10:04:42|0.066462
10:04:43|0.066462
10:04:44|0.066462
10:04:45|0.066462
10:04:46|0.066462
10:04:47|0.06645
10:04:48|0.06645
10:04:50|0.066434
10:04:50|0.066434
10:04:51|0.066432
10:04:53|0.066405
10:04:54|0.066405
10:04:56|0.066406
10:04:57|0.066406
10:04:57|0.066406
10:04:58|0.066407
10:04:59|0.06642
10:05:00|0.066419
10:05:01|0.066429
10:05:02|0.066429
10:05:03|0.066429
10:05:04|0.066436
10:05:05|0.066436
10:05:06|0.066436
10:05:07|0.066454
10:05:08|0.066474
10:05:09|0.066479
10:05:10|0.066475
10:05:12|0.066475
10:05:13|0.066474
10:05:14|0.066485
10:05:15|0.066485
10:05:16|0.0665
10:05:17|0.066507
10:05:18|0.066504
10:05:19|0.066505
10:05:20|0.066504
10:05:21|0.066505
10:05:22|0.066504
10:05:23|0.066504
10:05:24|0.066504
10:05:24|0.066505
10:05:26|0.066505
10:05:26|0.066506
10:05:27|0.066506
10:05:29|0.066516
10:05:30|0.066519
10:05:30|0.066519
10:05:32|0.066521
10:05:32|0.066529
10:05:35|0.066532
10:05:35|0.066532
10:05:36|0.066544
10:05:37|0.066544
10:05:39|0.066544
10:05:40|0.066538
10:05:41|0.066532
10:05:41|0.066546
10:05:42|0.066535
10:05:43|0.066535
10:05:45|0.066527
10:05:45|0.066523
10:05:46|0.066531
10:05:48|0.066531
10:05:49|0.066533
10:05:50|0.066544
10:05:50|0.066544
10:05:52|0.066544
10:05:53|0.066545
10:05:53|0.066548
10:05:55|0.066566
10:05:56|0.066546
10:05:57|0.066535
10:05:59|0.066526
10:06:00|0.066518
10:06:01|0.066518
10:06:02|0.066512
10:06:03|0.066512
10:06:04|0.066511
10:06:04|0.066505
10:06:06|0.066505
10:06:07|0.066504
10:06:08|0.066506
10:06:09|0.066506
10:06:10|0.066506
10:06:11|0.066513
10:06:12|0.066513
10:06:13|0.066513
10:06:14|0.066513
10:06:15|0.066513
10:06:16|0.066526
10:06:17|0.066525
10:06:18|0.06652
10:06:19|0.06652
10:06:20|0.06652
10:06:21|0.066521
10:06:22|0.066528
10:06:23|0.066528
10:06:25|0.066529
10:06:26|0.066529
10:06:27|0.066529
10:06:28|0.066529
10:06:29|0.066537
10:06:30|0.066537
10:06:31|0.066538
10:06:32|0.066538
10:06:33|0.066539
10:06:34|0.066543
10:06:35|0.066543
10:06:36|0.066542
10:06:37|0.066542
10:06:38|0.066542
10:06:39|0.066543
10:06:40|0.066542
10:06:41|0.066533
10:06:42|0.066533
10:06:43|0.066544
10:06:44|0.066537
10:06:45|0.066537
10:06:46|0.066537
10:06:47|0.066529
10:06:48|0.066522
10:06:49|0.066529
10:06:51|0.066531
10:06:51|0.066531
10:06:53|0.066531
10:06:55|0.066531
10:06:56|0.06653
10:06:57|0.066528
10:06:58|0.066528
10:06:59|0.066528
10:07:00|0.0665
10:07:01|0.06649
10:07:02|0.06649
10:07:03|0.066486
10:07:04|0.066486
10:07:06|0.066486
10:07:07|0.066486
10:07:08|0.066486
10:07:08|0.066499
10:07:11|0.066484
10:07:11|0.066484
10:07:12|0.066484
10:07:13|0.066467
10:07:14|0.066467
10:07:15|0.066467
10:07:16|0.066467
10:07:17|0.066467
10:07:18|0.066467
10:07:19|0.066468
10:07:20|0.066469
10:07:21|0.066469
10:07:22|0.066449
10:07:23|0.066449
10:07:24|0.066449
10:07:25|0.066449
10:07:26|0.066449
10:07:27|0.066449
10:07:28|0.066437
10:07:29|0.066437
10:07:30|0.066437
10:07:31|0.066436
10:07:32|0.066437
10:07:33|0.066437
10:07:35|0.066441
10:07:36|0.066448
10:07:37|0.066458
10:07:38|0.066469
10:07:38|0.066462
10:07:40|0.066467
10:07:40|0.066467
10:07:42|0.066467
10:07:43|0.066467
10:07:44|0.066473
10:07:44|0.066472
10:07:46|0.066492
10:07:47|0.066492
10:07:47|0.066492
10:07:48|0.066492
10:07:50|0.066492
10:07:52|0.066492
10:07:53|0.066492
10:07:55|0.066493
10:07:56|0.066493
10:07:57|0.066493
10:07:58|0.066493
10:07:59|0.066493
10:08:00|0.066493
10:08:00|0.066486
10:08:01|0.066485
10:08:03|0.066485
10:08:03|0.066486
10:08:05|0.066486
10:08:05|0.066486
10:08:07|0.066486
10:08:07|0.066486
10:08:09|0.066486
10:08:10|0.066486
10:08:11|0.066486
10:08:12|0.066485
10:08:13|0.066485
10:08:14|0.066486
10:08:15|0.066486
10:08:16|0.066494
10:08:17|0.066494
10:08:18|0.066494
10:08:19|0.066494
10:08:20|0.066494
10:08:21|0.066502
10:08:22|0.066507
10:08:23|0.066507
10:08:24|0.066507
10:08:25|0.066474
10:08:26|0.066474
10:08:27|0.066469
10:08:28|0.066469
10:08:30|0.066473
10:08:30|0.066473
10:08:31|0.066481
10:08:32|0.066481
10:08:33|0.066482
10:08:34|0.066482
10:08:36|0.066482
10:08:37|0.066482
10:08:38|0.066482
10:08:38|0.066487
10:08:39|0.066487
10:08:40|0.066487
10:08:41|0.066479
10:08:42|0.066478
10:08:43|0.066479
10:08:44|0.066479
10:08:46|0.066479
10:08:46|0.066479
10:08:48|0.066479
10:08:48|0.066479
10:08:49|0.066479
10:08:50|0.066479
10:08:51|0.066479
10:08:53|0.066483
10:08:54|0.066483
10:08:55|0.066483
10:08:56|0.066482
10:08:58|0.066483
10:08:58|0.066482
10:08:59|0.066483
10:09:01|0.066483
10:09:03|0.066483
10:09:03|0.066483
10:09:04|0.066483
10:09:06|0.066483
10:09:07|0.066483
10:09:07|0.066483
10:09:08|0.066483
10:09:09|0.066483
10:09:11|0.066483
10:09:12|0.066483
10:09:13|0.066482
10:09:14|0.066483
10:09:15|0.066482
10:09:16|0.066482
10:09:17|0.066483
10:09:18|0.066482
10:09:19|0.066482
10:09:20|0.066482
10:09:21|0.066482
10:09:22|0.066483
10:09:23|0.066481
10:09:24|0.066481
10:09:25|0.066481
10:09:26|0.066481
10:09:27|0.066481
10:09:28|0.066459
10:09:29|0.066459
10:09:30|0.066452
10:09:32|0.066451
10:09:32|0.066447
10:09:33|0.066447
10:09:34|0.06644
10:09:35|0.06644
10:09:37|0.06644
10:09:37|0.066445
10:09:38|0.066445
10:09:40|0.066445
10:09:40|0.066445
10:09:41|0.066445
10:09:42|0.066445
10:09:43|0.066445
10:09:44|0.066444
10:09:45|0.06644
10:09:46|0.06644
10:09:47|0.06644
10:09:48|0.06644
10:09:50|0.066435
10:09:50|0.066435
10:09:51|0.066435
10:09:52|0.066435
10:09:54|0.066428
10:09:55|0.066428
10:09:57|0.066428
10:09:58|0.066429
10:09:58|0.066429
10:09:59|0.066429
10:10:01|0.066429
10:10:02|0.066428
10:10:03|0.066428
10:10:04|0.066428
10:10:06|0.066429
10:10:06|0.066429
10:10:07|0.066428
10:10:08|0.066428
10:10:09|0.066427
10:10:11|0.066426
10:10:11|0.066421
10:10:13|0.066419
10:10:14|0.066419
10:10:15|0.066414
10:10:16|0.066409
10:10:17|0.066409
10:10:18|0.066409
10:10:19|0.066409
10:10:20|0.066413
10:10:21|0.066413
10:10:22|0.066413
10:10:23|0.066412
10:10:24|0.066412
10:10:25|0.066412
10:10:26|0.066412
10:10:27|0.066413
10:10:28|0.066413
10:10:29|0.066414
10:10:30|0.066418
10:10:31|0.066417
10:10:32|0.066417
10:10:33|0.066417
10:10:34|0.066417
10:10:35|0.066418
10:10:36|0.066419
10:10:37|0.066416
10:10:38|0.066416
10:10:39|0.066412
10:10:40|0.066413
10:10:41|0.066413
10:10:42|0.066418
10:10:43|0.066418
10:10:44|0.066418
10:10:45|0.066418
10:10:46|0.066418
10:10:47|0.066418
10:10:48|0.066418
10:10:49|0.066418
10:10:50|0.066419
10:10:51|0.066418
10:10:52|0.066419
10:10:53|0.066415
10:10:55|0.066415
10:10:55|0.066415
10:10:56|0.066422
10:10:57|0.066422
10:10:58|0.066431
10:11:00|0.066431
10:11:00|0.066431
10:11:01|0.066431
10:11:02|0.066431
10:11:03|0.066431
10:11:05|0.066431
10:11:06|0.066431
10:11:07|0.066431
10:11:08|0.066435
10:11:09|0.066435
10:11:10|0.066438
10:11:11|0.066438
10:11:12|0.066449
10:11:13|0.066449
10:11:14|0.066449
10:11:15|0.066448
10:11:16|0.066448
10:11:17|0.066448
10:11:18|0.066448
10:11:20|0.066437
10:11:20|0.066437
10:11:21|0.066438
10:11:23|0.066438
10:11:24|0.066438
10:11:25|0.066438
10:11:26|0.066455
10:11:27|0.066459
10:11:29|0.066451
10:11:29|0.066451
10:11:30|0.066451
10:11:31|0.066451
10:11:32|0.066451
10:11:33|0.066451
10:11:35|0.066451
10:11:36|0.066448
10:11:38|0.066448
10:11:38|0.066447
10:11:39|0.066444
10:11:40|0.066443
10:11:41|0.066432
10:11:42|0.066425
10:11:43|0.066425
10:11:44|0.066424
10:11:45|0.066425
10:11:47|0.066424
10:11:47|0.066409
10:11:48|0.066409
10:11:49|0.066409
10:11:50|0.06641
10:11:51|0.06641
10:11:52|0.06641
10:11:53|0.066408
10:11:55|0.066412
10:11:56|0.066412
10:11:58|0.066412
10:11:59|0.066412
10:12:00|0.066406
10:12:01|0.066408
10:12:03|0.066411
10:12:04|0.066416
10:12:05|0.066432
10:12:06|0.066432
10:12:07|0.066432
10:12:08|0.066432
10:12:09|0.066432
10:12:10|0.066431
10:12:11|0.066431
10:12:12|0.066431
10:12:13|0.066431
10:12:14|0.066431
10:12:15|0.066432
10:12:16|0.066432
10:12:17|0.066432
10:12:18|0.066432
10:12:19|0.066432
10:12:20|0.066432
10:12:21|0.066432
10:12:22|0.066435
10:12:23|0.066435
10:12:24|0.066447
10:12:25|0.066447
10:12:26|0.066448
10:12:27|0.066448
10:12:28|0.066455
10:12:29|0.066455
10:12:30|0.066455
10:12:31|0.066454
10:12:32|0.066454
10:12:33|0.066454
10:12:34|0.066442
10:12:35|0.066436
10:12:36|0.066421
10:12:37|0.066421
10:12:39|0.066425
10:12:39|0.066425
10:12:40|0.066425
10:12:41|0.066424
10:12:42|0.06642
10:12:43|0.06642
10:12:44|0.06642
10:12:45|0.06642
10:12:46|0.066421
10:12:48|0.066421
10:12:48|0.066421
10:12:50|0.066421
10:12:51|0.066421
10:12:51|0.066421
10:12:52|0.066421
10:12:53|0.066421
10:12:55|0.06642
10:12:56|0.06642
10:12:57|0.066421
10:12:58|0.066421
10:13:00|0.066421
10:13:01|0.066421
10:13:02|0.06642
10:13:03|0.06642
10:13:04|0.06642
10:13:04|0.06642
10:13:05|0.06642
10:13:07|0.06642
10:13:08|0.066421
10:13:08|0.066425
10:13:10|0.066425
10:13:11|0.066434
10:13:12|0.066434
10:13:12|0.066439
10:13:13|0.066439
10:13:15|0.066439
10:13:16|0.066439
10:13:17|0.066439
10:13:19|0.066439
10:13:20|0.06644
10:13:21|0.06644
10:13:22|0.066439
10:13:23|0.06644
10:13:24|0.06644
10:13:25|0.06644
10:13:26|0.06644
10:13:27|0.06644
10:13:28|0.06644
10:13:29|0.066451
10:13:30|0.066451
10:13:31|0.066451
10:13:32|0.066451
10:13:33|0.066451
10:13:34|0.066451
10:13:35|0.066451
10:13:36|0.066451
10:13:37|0.066451
10:13:38|0.066451
10:13:39|0.066451
10:13:40|0.066451
10:13:42|0.066451
10:13:42|0.066451
10:13:43|0.066451
10:13:44|0.066451
10:13:45|0.066452
10:13:46|0.066452
10:13:47|0.066452
10:13:48|0.066452
10:13:49|0.066452
10:13:50|0.066452
10:13:51|0.066452
10:13:52|0.066452
10:13:53|0.066452
10:13:54|0.066452
10:13:55|0.066452
10:13:56|0.066452
10:13:58|0.066453
10:14:00|0.066455
10:14:00|0.066455
10:14:01|0.066463
10:14:02|0.066461
10:14:03|0.066451
10:14:04|0.066451
10:14:05|0.066451
10:14:06|0.06645
10:14:08|0.06645
10:14:09|0.06645
10:14:11|0.066451
10:14:11|0.066451
10:14:12|0.066452
10:14:14|0.066452
10:14:15|0.066452
10:14:16|0.066467
10:14:17|0.066467
10:14:18|0.066467
10:14:18|0.066465
10:14:21|0.066457
10:14:21|0.066457
10:14:23|0.066457
10:14:24|0.066457
10:14:25|0.066457
10:14:26|0.066457
10:14:27|0.066457
10:14:29|0.06645
10:14:29|0.066449
10:14:30|0.066449
10:14:31|0.066449
10:14:32|0.066449
10:14:33|0.066449
10:14:34|0.066449
10:14:35|0.066449
10:14:36|0.066449
10:14:37|0.06644
10:14:38|0.066441
10:14:39|0.066446
10:14:40|0.066446
10:14:41|0.066446
10:14:42|0.066445
10:14:43|0.066445
10:14:44|0.066445
10:14:45|0.066445
10:14:46|0.066445
10:14:48|0.066445
10:14:48|0.066446
10:14:49|0.066446
10:14:51|0.066445
10:14:51|0.066445
10:14:52|0.066445
10:14:53|0.066445
10:14:55|0.066445
10:14:55|0.066445
10:14:57|0.066445
10:14:57|0.066445
10:14:59|0.066442
10:14:59|0.066444
10:15:00|0.066445
10:15:01|0.066444
10:15:03|0.066444
10:15:05|0.066444
10:15:05|0.066444
10:15:07|0.066445
10:15:07|0.066445
10:15:09|0.066445
10:15:10|0.066444
10:15:12|0.066444
10:15:12|0.066444
10:15:14|0.06644
10:15:15|0.066439
10:15:16|0.066439
10:15:17|0.066435
10:15:18|0.066427
10:15:19|0.066427
10:15:20|0.06642
10:15:21|0.066417
10:15:22|0.066417
10:15:24|0.066413
10:15:25|0.066413
10:15:25|0.066413
10:15:26|0.066413
10:15:27|0.066413
10:15:28|0.066413
10:15:29|0.066413
10:15:30|0.066413
10:15:31|0.066413
10:15:32|0.066414
10:15:33|0.066416
10:15:34|0.066416
10:15:35|0.066416
10:15:37|0.066416
10:15:38|0.066416
10:15:38|0.066416
10:15:39|0.066416
10:15:40|0.066416
10:15:41|0.066416
10:15:42|0.066416
10:15:43|0.066416
10:15:44|0.066416
10:15:45|0.066416
10:15:46|0.066416
10:15:47|0.066416
10:15:48|0.066417
10:15:49|0.066417
10:15:51|0.066417
10:15:51|0.066418
10:15:52|0.066417
10:15:53|0.066417
10:15:55|0.066417
10:15:56|0.066418
10:15:56|0.066417
10:15:58|0.066418
10:15:58|0.066418
10:16:00|0.066419
10:16:01|0.066419
10:16:02|0.06643
10:16:02|0.066432
10:16:04|0.066432
10:16:04|0.066432
10:16:06|0.066432
10:16:07|0.066432
10:16:08|0.066432
10:16:10|0.066432
10:16:10|0.066432
10:16:12|0.066432
10:16:12|0.066432
10:16:14|0.066425
10:16:14|0.066424
10:16:16|0.066425
10:16:17|0.066424
10:16:18|0.066425
10:16:19|0.066425
10:16:20|0.066431
10:16:21|0.066431
10:16:22|0.066431
10:16:23|0.066431
10:16:24|0.066431
10:16:25|0.066431
10:16:26|0.066442
10:16:27|0.066442
10:16:28|0.066442
10:16:29|0.066442
10:16:30|0.066442
10:16:31|0.066442
10:16:33|0.066442
10:16:33|0.066442
10:16:35|0.066442
10:16:35|0.066442
10:16:36|0.066442
10:16:38|0.066442
10:16:39|0.066442
10:16:39|0.066443
10:16:40|0.066442
10:16:41|0.066442
10:16:42|0.066442
10:16:43|0.066449
10:16:44|0.066462
10:16:45|0.066462
10:16:47|0.066461
10:16:47|0.066462
10:16:48|0.066462
10:16:49|0.066462
10:16:50|0.066449
10:16:51|0.066453
10:16:53|0.06646
10:16:54|0.066457
10:16:54|0.066457
10:16:56|0.066457
10:16:57|0.066457
10:16:57|0.066457
10:16:58|0.066453
10:16:59|0.066453
10:17:00|0.066453
10:17:02|0.066452
10:17:03|0.066452
10:17:05|0.066452
10:17:06|0.066452
10:17:07|0.066452
10:17:08|0.066452
10:17:09|0.066453
10:17:10|0.066453
10:17:11|0.066453
10:17:12|0.066453
10:17:13|0.066453
10:17:15|0.066453
10:17:15|0.066453
10:17:16|0.066453
10:17:18|0.066453
10:17:18|0.066453
10:17:19|0.066453
10:17:21|0.066476
10:17:21|0.066481
10:17:22|0.066481
10:17:23|0.066481
10:17:24|0.066479
10:17:26|0.066478
10:17:27|0.066478
10:17:28|0.066479
10:17:28|0.066477
10:17:29|0.066478
10:17:30|0.066478
10:17:31|0.066477
10:17:33|0.066478
10:17:33|0.066479
10:17:34|0.066479
10:17:35|0.066479
10:17:36|0.066479
10:17:37|0.066479
10:17:39|0.066479
10:17:39|0.066478
10:17:40|0.066478
10:17:41|0.066477
10:17:43|0.066479
10:17:43|0.066481
10:17:44|0.066484
10:17:46|0.066485
10:17:47|0.066485
10:17:48|0.066486
10:17:49|0.066487
10:17:50|0.066489
10:17:51|0.066492
10:17:52|0.066493
10:17:53|0.066496
10:17:54|0.066496
10:17:55|0.066498
10:17:57|0.0665
10:17:57|0.066502
10:17:58|0.066502
10:17:59|0.066503
10:18:01|0.06651
10:18:03|0.06652
10:18:04|0.06652
10:18:04|0.06652
10:18:06|0.066533
10:18:07|0.066533
10:18:09|0.066533
10:18:10|0.066533
10:18:11|0.066533
10:18:11|0.066534
10:18:13|0.066534
10:18:15|0.066534
10:18:15|0.066534
10:18:16|0.066517
10:18:17|0.066501
10:18:18|0.066501
10:18:19|0.066501
10:18:20|0.066501
10:18:21|0.066501
10:18:22|0.066502
10:18:23|0.066509
10:18:24|0.066509
10:18:25|0.066513
10:18:26|0.066519
10:18:27|0.066519
10:18:28|0.066519
10:18:29|0.066525
10:18:30|0.066535
10:18:31|0.066543
10:18:32|0.066543
10:18:33|0.066543
10:18:34|0.066543
10:18:35|0.066546
10:18:36|0.066546
10:18:37|0.066546
10:18:38|0.066564
10:18:39|0.066564
10:18:40|0.066563
10:18:41|0.066563
10:18:42|0.066563
10:18:43|0.066551
10:18:44|0.066551
10:18:45|0.066551
10:18:46|0.066551
10:18:47|0.066551
10:18:48|0.066551
10:18:49|0.066551
10:18:50|0.066551
10:18:51|0.066551
10:18:52|0.066551
10:18:53|0.066551
10:18:54|0.066551
10:18:55|0.06655
10:18:57|0.06655
10:18:57|0.066558
10:18:59|0.066559
10:18:59|0.066558
10:19:02|0.066543
10:19:02|0.066539
10:19:04|0.066539
10:19:06|0.066538
10:19:06|0.066538
10:19:07|0.066538
10:19:08|0.066538
10:19:09|0.066538
10:19:10|0.066538
10:19:11|0.066537
10:19:12|0.066538
10:19:13|0.066538
10:19:14|0.066538
10:19:15|0.066538
10:19:16|0.066538
10:19:17|0.066538
10:19:19|0.066537
10:19:20|0.066537
10:19:22|0.066537
10:19:23|0.066537
10:19:23|0.066537
10:19:26|0.066537
10:19:26|0.066537
10:19:27|0.066537
10:19:29|0.066524
10:19:29|0.066524
10:19:30|0.066524
10:19:31|0.066524
10:19:32|0.066524
10:19:33|0.066523
10:19:34|0.066518
10:19:35|0.066518
10:19:36|0.066517
10:19:37|0.066507
10:19:38|0.066502
10:19:39|0.066502
10:19:40|0.066483
10:19:41|0.066483
10:19:42|0.06648
10:19:43|0.066478
10:19:44|0.066478
10:19:45|0.066479
10:19:46|0.066479
10:19:47|0.066479
10:19:48|0.066479
10:19:49|0.066479
10:19:50|0.066479
10:19:51|0.066478
10:19:52|0.066479
10:19:53|0.066479
10:19:54|0.066479
10:19:55|0.066488
10:19:56|0.066497
10:19:57|0.0665
10:19:58|0.0665
10:19:59|0.066508
10:20:00|0.066508
10:20:01|0.066508
10:20:02|0.066508
10:20:03|0.066508
10:20:05|0.066511
10:20:06|0.066511
10:20:07|0.066511
10:20:08|0.066511
10:20:09|0.066511
10:20:09|0.066511
10:20:11|0.066511
10:20:12|0.066511
10:20:13|0.066511
10:20:14|0.06651
10:20:15|0.066506
10:20:16|0.066493
10:20:17|0.066493
10:20:18|0.066493
10:20:19|0.066492
10:20:20|0.066492
10:20:21|0.066492
10:20:22|0.066492
10:20:23|0.066492
10:20:23|0.066492
10:20:25|0.066492
10:20:26|0.066492
10:20:27|0.066493
10:20:28|0.066493
10:20:29|0.066493
10:20:29|0.066493
10:20:32|0.066493
10:20:32|0.066493
10:20:33|0.066493
10:20:34|0.066493
10:20:35|0.066493
10:20:36|0.066493
10:20:37|0.066494
10:20:38|0.066494
10:20:39|0.066494
10:20:40|0.066493
10:20:41|0.066493
10:20:42|0.066493
10:20:43|0.066493
10:20:44|0.066493
10:20:45|0.066493
10:20:46|0.066493
10:20:47|0.066493
10:20:48|0.066493
10:20:49|0.066493
10:20:50|0.066493
10:20:51|0.066493
10:20:52|0.066493
10:20:53|0.066493
10:20:55|0.066493
10:20:57|0.066493
10:20:57|0.066493
10:20:58|0.066496
10:20:59|0.066497
10:21:00|0.066497
10:21:01|0.066497
10:21:02|0.066504
10:21:03|0.066504
10:21:04|0.066504
10:21:05|0.066508
10:21:06|0.066508
10:21:07|0.066509
10:21:08|0.066509
10:21:09|0.066513
10:21:11|0.066522
10:21:13|0.066522
10:21:14|0.066522
10:21:16|0.066522
10:21:17|0.066522
10:21:17|0.066523
10:21:18|0.066523
10:21:19|0.066523
10:21:21|0.066523
10:21:23|0.066523
10:21:23|0.066523
10:21:24|0.066524
10:21:25|0.066524
10:21:26|0.066524
10:21:27|0.066522
10:21:28|0.066522
10:21:29|0.066518
10:21:30|0.066518
10:21:32|0.066518
10:21:32|0.066518
10:21:34|0.066518
10:21:34|0.066522
10:21:35|0.066522
10:21:36|0.066522
10:21:37|0.066522
10:21:39|0.066522
10:21:39|0.066522
10:21:41|0.066522
10:21:41|0.066522
10:21:42|0.066522
10:21:43|0.06654
10:21:44|0.06654
10:21:46|0.066549
10:21:47|0.066549
10:21:47|0.066549
10:21:48|0.066549
10:21:50|0.066548
10:21:50|0.066548
10:21:52|0.066548
10:21:52|0.066548
10:21:54|0.066548
10:21:55|0.066548
10:21:56|0.066549
10:21:57|0.066549
10:21:58|0.066549
10:21:58|0.066556
10:22:00|0.066556
10:22:01|0.066556
10:22:02|0.066556
10:22:03|0.066556
10:22:04|0.066557
10:22:05|0.066557
10:22:06|0.06656
10:22:08|0.066563
10:22:09|0.066566
10:22:10|0.066566
10:22:12|0.066566
10:22:12|0.066566
10:22:13|0.066565
10:22:14|0.066566
10:22:15|0.066574
10:22:17|0.066579
10:22:18|0.066579
10:22:19|0.066578
10:22:20|0.066578
10:22:21|0.066567
10:22:21|0.066563
10:22:23|0.066563
10:22:24|0.066563
10:22:26|0.066549
10:22:26|0.066549
10:22:27|0.066547
10:22:28|0.066547
10:22:30|0.066543
10:22:30|0.066543
10:22:32|0.066543
10:22:33|0.066544
10:22:34|0.066544
10:22:35|0.066549
10:22:36|0.066554
10:22:36|0.066554
10:22:38|0.066543
10:22:39|0.066535
10:22:40|0.066536
10:22:41|0.066536
10:22:42|0.066536
10:22:44|0.066536
10:22:44|0.066536
10:22:45|0.066541
10:22:46|0.066541
10:22:47|0.066541
10:22:48|0.066549
10:22:49|0.066549
10:22:50|0.066549
10:22:51|0.066549
10:22:52|0.066549
10:22:53|0.066549
10:22:54|0.066549
10:22:55|0.066549
10:22:56|0.06655
10:22:58|0.066568
10:22:59|0.066568
10:23:00|0.066568
10:23:01|0.06661
10:23:02|0.066595
10:23:02|0.066598
10:23:04|0.066601
10:23:05|0.066601
10:23:05|0.066601
10:23:08|0.066583
10:23:08|0.066584
10:23:10|0.066584
10:23:11|0.066585
10:23:12|0.066593
10:23:12|0.066593
10:23:14|0.066594
10:23:14|0.066615
10:23:15|0.066617
10:23:17|0.06662
10:23:18|0.06662
10:23:18|0.06662
10:23:20|0.06662
10:23:20|0.06662
10:23:21|0.06662
10:23:23|0.06662
10:23:24|0.06662
10:23:25|0.066627
10:23:27|0.06662
10:23:27|0.06662
10:23:28|0.06662
10:23:29|0.06662
10:23:31|0.06662
10:23:31|0.066619
10:23:32|0.066619
10:23:33|0.066619
10:23:34|0.066628
10:23:35|0.066629
10:23:37|0.066628
10:23:38|0.066628
10:23:38|0.066629
10:23:40|0.066638
10:23:40|0.066643
10:23:41|0.066642
10:23:42|0.066642
10:23:43|0.066642
10:23:44|0.066642
10:23:45|0.066642
10:23:46|0.066642
10:23:47|0.066642
10:23:49|0.066642
10:23:50|0.066642
10:23:50|0.066642
10:23:51|0.066629
10:23:52|0.066629
10:23:53|0.066629
10:23:54|0.066629
10:23:56|0.066629
10:23:56|0.066651
10:23:57|0.066657
10:23:59|0.066657
10:24:00|0.066657
10:24:01|0.066656
10:24:02|0.066657
10:24:02|0.066657
10:24:03|0.066657
10:24:04|0.066657
10:24:06|0.06664
10:24:06|0.066647
10:24:08|0.06665
10:24:09|0.066658
10:24:10|0.066658
10:24:11|0.066658
10:24:12|0.066658
10:24:13|0.066658
10:24:15|0.066659
10:24:15|0.066658
10:24:17|0.066659
10:24:17|0.066652
10:24:18|0.066636
10:24:19|0.066641
10:24:20|0.066641
10:24:23|0.066641
10:24:23|0.066643
10:24:24|0.066643
10:24:25|0.066648
10:24:27|0.066678
10:24:28|0.066633
10:24:28|0.066658
10:24:30|0.066654
10:24:31|0.066678
10:24:32|0.066675
10:24:33|0.066675
10:24:34|0.066675
10:24:35|0.066673
10:24:37|0.066659
10:24:37|0.066661
10:24:39|0.066654
10:24:39|0.066655
10:24:40|0.066654
10:24:41|0.066654
10:24:42|0.066654
10:24:43|0.066654
10:24:44|0.066649
10:24:45|0.06663
10:24:46|0.06663
10:24:47|0.066609
10:24:48|0.066609
10:24:49|0.066609
10:24:50|0.066609
10:24:51|0.066609
10:24:52|0.06661
10:24:53|0.066609
10:24:55|0.06661
10:24:55|0.066609
10:24:56|0.066609
10:24:57|0.06661
10:24:58|0.066619
10:25:00|0.066622
10:25:01|0.066622
10:25:03|0.066622
10:25:04|0.066623
10:25:04|0.066623
10:25:06|0.066623
10:25:06|0.066623
10:25:08|0.066627
10:25:09|0.06663
10:25:10|0.06663
10:25:11|0.06663
10:25:12|0.06663
10:25:13|0.066634
10:25:14|0.066609
10:25:15|0.066609
10:25:16|0.066609
10:25:17|0.066609
10:25:18|0.066597
10:25:19|0.066589
10:25:20|0.066573
10:25:22|0.066554
10:25:23|0.06657
10:25:24|0.066571
10:25:25|0.066589
10:25:26|0.066589
10:25:27|0.066589
10:25:28|0.066598
10:25:29|0.066567
10:25:30|0.066576
10:25:31|0.066576
10:25:32|0.066577
10:25:33|0.066574
10:25:35|0.066568
10:25:35|0.066568
10:25:36|0.066568
10:25:37|0.066567
10:25:38|0.066567
10:25:39|0.066567
10:25:41|0.066567
10:25:41|0.066567
10:25:42|0.066568
10:25:43|0.066568
10:25:45|0.066567
10:25:45|0.066568
10:25:46|0.066568
10:25:47|0.066568
10:25:48|0.066568
10:25:49|0.066579
10:25:50|0.066579
10:25:51|0.066579
10:25:53|0.066579
10:25:53|0.066579
10:25:54|0.066579
10:25:55|0.066579
10:25:57|0.06658
10:25:57|0.06658
10:25:58|0.06658
10:26:00|0.06658
10:26:01|0.066581
10:26:02|0.066589
10:26:03|0.066603
10:26:04|0.066602
10:26:05|0.066615
10:26:06|0.066608
10:26:07|0.066609
10:26:09|0.066619
10:26:10|0.06662
10:26:11|0.066626
10:26:12|0.066592
10:26:13|0.066599
10:26:14|0.066601
10:26:15|0.066626
10:26:15|0.066627
10:26:17|0.066642
10:26:19|0.066635
10:26:19|0.066635
10:26:20|0.066643
10:26:21|0.066645
10:26:22|0.06664
10:26:23|0.06664
10:26:24|0.06664
10:26:25|0.066646
10:26:26|0.066654
10:26:27|0.066674
10:26:28|0.066663
10:26:29|0.066663
10:26:30|0.066666
10:26:31|0.066668
10:26:32|0.066665
10:26:33|0.066666
10:26:34|0.066673
10:26:35|0.066675
10:26:36|0.066687
10:26:37|0.066691
10:26:38|0.066691
10:26:39|0.066698
10:26:40|0.066702
10:26:41|0.066732
10:26:42|0.066762
10:26:43|0.066748
10:26:44|0.066762
10:26:45|0.066753
10:26:46|0.066774
10:26:47|0.066804
10:26:48|0.066846
10:26:49|0.066813
10:26:50|0.066806
10:26:51|0.066765
10:26:52|0.06677
10:26:54|0.06678
10:26:55|0.06678
10:26:55|0.066779
10:26:57|0.066783
10:26:58|0.066761
10:26:59|0.066783
10:26:59|0.066784
10:27:01|0.066784
10:27:02|0.066777
10:27:02|0.066788
10:27:03|0.066797
10:27:05|0.066796
10:27:06|0.066794
10:27:07|0.066795
10:27:08|0.066795
10:27:08|0.066785
10:27:10|0.066834
10:27:11|0.066825
10:27:12|0.066825
10:27:13|0.066842
10:27:14|0.066819
10:27:15|0.066819
10:27:16|0.066807
10:27:17|0.066807
10:27:18|0.066799
10:27:20|0.066817
10:27:21|0.066797
10:27:22|0.066798
10:27:23|0.066797
10:27:24|0.066792
10:27:25|0.06679
10:27:26|0.066791
10:27:27|0.066799
10:27:28|0.066807
10:27:29|0.066814
10:27:30|0.066823
10:27:31|0.066826
10:27:33|0.066853
10:27:33|0.066852
10:27:34|0.066853
10:27:36|0.06686
10:27:37|0.066869
10:27:39|0.066871
10:27:39|0.066864
10:27:40|0.06686
10:27:42|0.066867
10:27:43|0.066863
10:27:43|0.066852
10:27:45|0.06686
10:27:46|0.066851
10:27:47|0.066851
10:27:48|0.066851
10:27:48|0.06685
10:27:49|0.066843
10:27:51|0.066843
10:27:52|0.066842
10:27:52|0.066853
10:27:54|0.066884
10:27:55|0.066884
10:27:55|0.06687
10:27:57|0.06687
10:27:58|0.066877
10:27:59|0.066896
10:28:01|0.066893
10:28:01|0.066896
10:28:02|0.066896
10:28:03|0.066895
10:28:04|0.066896
10:28:05|0.066884
10:28:06|0.0669
10:28:07|0.066923
10:28:08|0.066927
10:28:09|0.066928
10:28:10|0.066928
10:28:11|0.066932
10:28:12|0.066974
10:28:14|0.066976
10:28:15|0.066986
10:28:16|0.066975
10:28:16|0.066992
10:28:17|0.066998
10:28:18|0.066998
10:28:19|0.066998
10:28:21|0.066997
10:28:21|0.066999
10:28:22|0.067048
10:28:24|0.067006
10:28:25|0.067002
10:28:27|0.066982
10:28:27|0.066973
10:28:28|0.066964
10:28:29|0.066969
10:28:30|0.066939
10:28:31|0.066933
10:28:32|0.066925
10:28:33|0.066945
10:28:34|0.066946
10:28:35|0.066934
10:28:36|0.066892
10:28:37|0.066867
10:28:38|0.066866
10:28:39|0.066886
10:28:41|0.06691
10:28:41|0.066909
10:28:43|0.0669
10:28:44|0.0669
10:28:45|0.066885
10:28:46|0.066899
10:28:47|0.066902
10:28:48|0.066903
10:28:49|0.066888
10:28:50|0.066887
10:28:51|0.066876
10:28:52|0.066894
10:28:52|0.066893
10:28:54|0.066893
10:28:55|0.066899
10:28:57|0.066964
10:28:57|0.066963
10:28:58|0.066964
10:29:00|0.067009
10:29:01|0.067005
10:29:02|0.067011
10:29:03|0.067023
10:29:04|0.067033
10:29:05|0.067074
10:29:06|0.067057
10:29:07|0.067049
10:29:08|0.06709
10:29:08|0.067049
10:29:10|0.067071
10:29:11|0.067085
10:29:12|0.067084
10:29:13|0.06709
10:29:15|0.067087
10:29:15|0.067085
10:29:16|0.06706
10:29:17|0.067034
10:29:19|0.067017
10:29:21|0.067033
10:29:22|0.067033
10:29:23|0.067013
10:29:24|0.067012
10:29:25|0.067013
10:29:25|0.067047
10:29:27|0.067066
10:29:28|0.067074
10:29:29|0.067027
10:29:29|0.067022
10:29:31|0.067022
10:29:32|0.066998
10:29:33|0.067022
10:29:35|0.067033
10:29:35|0.067033
10:29:36|0.067018
10:29:37|0.067018
10:29:38|0.067031
10:29:39|0.067047
10:29:40|0.067071
10:29:41|0.067067
10:29:42|0.067067
10:29:44|0.067067
10:29:44|0.067067
10:29:46|0.067074
10:29:46|0.067074
10:29:47|0.067076
10:29:49|0.067077
10:29:49|0.067081
10:29:51|0.067082
10:29:52|0.067082
10:29:53|0.067143
10:29:54|0.06716
10:29:54|0.067145
10:29:55|0.067166
10:29:57|0.067166
10:29:58|0.067168
10:29:58|0.067177
10:30:00|0.067185
10:30:02|0.067202
10:30:02|0.067243
10:30:03|0.06726
10:30:04|0.067265
10:30:05|0.06727
10:30:06|0.067251
10:30:07|0.067259
10:30:09|0.067305
10:30:09|0.067325
10:30:11|0.067312
10:30:12|0.06733
10:30:14|0.067401
10:30:15|0.067443
10:30:16|0.067445
10:30:17|0.067365
10:30:17|0.067311
10:30:18|0.06731
10:30:20|0.067352
10:30:21|0.067422
10:30:22|0.067449
10:30:24|0.067359
10:30:24|0.067377
10:30:25|0.067379
10:30:26|0.067349
10:30:27|0.067339
10:30:28|0.067325
10:30:29|0.067314
10:30:30|0.06728
10:30:31|0.067292
10:30:32|0.067306
10:30:33|0.067299
10:30:34|0.067305
10:30:35|0.0673
10:30:36|0.0673
10:30:37|0.067295
10:30:38|0.067285
10:30:39|0.067302
10:30:40|0.067291
10:30:41|0.067292
10:30:42|0.067273
10:30:43|0.067274
10:30:44|0.067268
10:30:45|0.067256
10:30:46|0.067237
10:30:47|0.067209
10:30:48|0.067187
10:30:49|0.067173
10:30:51|0.067153
10:30:51|0.067198
10:30:52|0.067157
10:30:54|0.067146
10:30:55|0.06714
10:30:56|0.067133
10:30:57|0.067138
10:30:58|0.067131
10:30:59|0.067144
10:31:00|0.067144
10:31:01|0.067136
10:31:02|0.067136
10:31:03|0.06715
10:31:04|0.067137
10:31:05|0.067157
10:31:06|0.067165
10:31:07|0.067172
10:31:08|0.067161
10:31:09|0.067167
10:31:10|0.067132
10:31:11|0.067117
10:31:12|0.067127
10:31:13|0.067101
10:31:14|0.067088
10:31:15|0.067078
10:31:17|0.067078
10:31:17|0.06708
10:31:18|0.067071
10:31:19|0.067083
10:31:20|0.06711
10:31:21|0.067084
10:31:22|0.067084
10:31:23|0.06709
10:31:24|0.067098
10:31:26|0.067068
10:31:27|0.067065
10:31:28|0.067076
10:31:29|0.067064
10:31:30|0.067067
10:31:31|0.067043
10:31:32|0.067093
10:31:33|0.067058
10:31:35|0.067089
10:31:35|0.067103
10:31:36|0.067074
10:31:37|0.067045
10:31:38|0.067065
10:31:39|0.067072
10:31:40|0.067057
10:31:41|0.067058
10:31:43|0.067091
10:31:44|0.067091
10:31:45|0.067091
10:31:46|0.067074
10:31:47|0.067046
10:31:48|0.067046
10:31:49|0.067045
10:31:50|0.067005
10:31:51|0.067026
10:31:52|0.066995
10:31:53|0.067013
10:31:54|0.067065
10:31:55|0.067048
10:31:56|0.067006
10:31:57|0.067014
10:31:58|0.066999
10:31:59|0.066991
10:32:00|0.066985
10:32:01|0.066994
10:32:02|0.066981
10:32:04|0.066946
10:32:05|0.066932
10:32:06|0.06693
10:32:07|0.066956
10:32:08|0.066925
10:32:09|0.06694
10:32:10|0.066947
10:32:11|0.066936
10:32:12|0.066936
10:32:13|0.066969
10:32:14|0.066971
10:32:15|0.067007
10:32:16|0.067008
10:32:17|0.067008
10:32:18|0.067003
10:32:19|0.067004
10:32:20|0.067009
10:32:21|0.06703
10:32:22|0.067038
10:32:24|0.067044
10:32:25|0.06704
10:32:26|0.067041
10:32:26|0.067058
10:32:27|0.067044
10:32:28|0.067044
10:32:30|0.067044
10:32:31|0.067044
10:32:33|0.067042
10:32:33|0.067042
10:32:34|0.067054
10:32:35|0.067038
10:32:36|0.067038
10:32:38|0.067038
10:32:38|0.067029
10:32:39|0.067014
10:32:40|0.067011
10:32:41|0.066973
10:32:42|0.066987
10:32:43|0.066977
10:32:44|0.066962
10:32:45|0.06699
10:32:46|0.06699
10:32:47|0.06699
10:32:48|0.066995
10:32:49|0.066987
10:32:50|0.067
10:32:51|0.066997
10:32:52|0.066989
10:32:54|0.067003
10:32:54|0.067007
10:32:55|0.067008
10:32:56|0.067018
10:32:58|0.067033
10:32:59|0.067053
10:33:00|0.06704
10:33:00|0.06704
10:33:02|0.06704
10:33:03|0.067039
10:33:04|0.067039
10:33:04|0.067025
10:33:05|0.067025
10:33:06|0.067025
10:33:09|0.067034
10:33:09|0.067034
10:33:10|0.067051
10:33:11|0.067066
10:33:12|0.067048
10:33:13|0.06706
10:33:14|0.067052
10:33:15|0.067038
10:33:17|0.067058
10:33:17|0.067058
10:33:19|0.067057
10:33:20|0.067043
10:33:21|0.067043
10:33:22|0.067043
10:33:22|0.067051
10:33:24|0.067051
10:33:25|0.067043
10:33:26|0.067043
10:33:26|0.067043
10:33:27|0.067043
10:33:29|0.067042
10:33:30|0.067029
10:33:30|0.067029
10:33:32|0.067042
10:33:33|0.067014
10:33:33|0.067005
10:33:35|0.066991
10:33:35|0.066992
10:33:36|0.066991
10:33:38|0.066982
10:33:39|0.066982
10:33:40|0.066982
10:33:40|0.066982
10:33:41|0.066982
10:33:42|0.066998
10:33:44|0.066998
10:33:44|0.067013
10:33:46|0.067014
10:33:46|0.067014
10:33:48|0.067014
10:33:49|0.067014
10:33:50|0.067025
10:33:51|0.067025
10:33:52|0.067015
10:33:53|0.067012
10:33:53|0.067012
10:33:55|0.067038
10:33:56|0.067038
10:33:57|0.067038
10:33:58|0.067028
10:33:59|0.067028
10:34:00|0.067029
10:34:01|0.067011
10:34:03|0.066992
10:34:03|0.066998
10:34:04|0.066998
10:34:05|0.066998
10:34:07|0.066997
10:34:07|0.066992
10:34:10|0.066992
10:34:10|0.066991
10:34:11|0.066996
10:34:12|0.066996
10:34:14|0.066996
10:34:15|0.066997
10:34:15|0.066997
10:34:18|0.066997
10:34:19|0.066997
10:34:20|0.067015
10:34:21|0.067015
10:34:22|0.067021
10:34:23|0.067021
10:34:23|0.067025
10:34:24|0.067025
10:34:27|0.067038
10:34:27|0.067038
10:34:28|0.067049
10:34:29|0.067046
10:34:30|0.067037
10:34:31|0.067036
10:34:33|0.067016
10:34:34|0.067018
10:34:35|0.067018
10:34:36|0.067008
10:34:37|0.067016
10:34:38|0.067016
10:34:39|0.067017
10:34:39|0.067035
10:34:41|0.067029
10:34:41|0.067036
10:34:43|0.067049
10:34:43|0.06705
10:34:45|0.06705
10:34:46|0.06705
10:34:47|0.067002
10:34:47|0.067003
10:34:49|0.067003
10:34:50|0.067003
10:34:50|0.066993
10:34:52|0.067006
10:34:54|0.067006
10:34:54|0.067008
10:34:55|0.067028
10:34:56|0.067023
10:34:57|0.067023
10:34:58|0.067049
10:34:59|0.067049
10:35:00|0.067049
10:35:01|0.067049
10:35:02|0.06705
10:35:03|0.067055
10:35:04|0.067056
10:35:05|0.067052
10:35:06|0.067048
10:35:07|0.067031
10:35:08|0.067024
10:35:09|0.067046
10:35:10|0.067036
10:35:11|0.067036
10:35:12|0.067038
10:35:13|0.067038
10:35:14|0.067038
10:35:15|0.067037
10:35:16|0.067038
10:35:17|0.067038
10:35:19|0.06702
10:35:19|0.06702
10:35:21|0.067021
10:35:21|0.067017
10:35:22|0.067016
10:35:23|0.067016
10:35:24|0.067017
10:35:25|0.067023
10:35:27|0.067022
10:35:27|0.067029
10:35:29|0.067038
10:35:30|0.067037
10:35:31|0.067032
10:35:33|0.067032
10:35:33|0.067031
10:35:34|0.067031
10:35:35|0.067031
10:35:36|0.067031
10:35:37|0.067031
10:35:38|0.067031
10:35:39|0.067032
10:35:40|0.067032
10:35:42|0.067034
10:35:42|0.067022
10:35:43|0.067017
10:35:45|0.067017
10:35:46|0.067017
10:35:47|0.067012
10:35:48|0.067025
10:35:49|0.067025
10:35:50|0.067034
10:35:51|0.06703
10:35:52|0.06703
10:35:53|0.06703
10:35:53|0.06703
10:35:55|0.06703
10:35:56|0.067013
10:35:58|0.067013
10:35:58|0.067013
10:35:59|0.067013
10:36:00|0.067036
10:36:01|0.067065
10:36:03|0.067065
10:36:03|0.067056
10:36:04|0.067061
10:36:07|0.067077
10:36:07|0.067077
10:36:08|0.067077
10:36:09|0.067069
10:36:10|0.06707
10:36:11|0.067081
10:36:13|0.067081
10:36:13|0.067081
10:36:15|0.067064
10:36:15|0.067061
10:36:17|0.067061
10:36:17|0.067061
10:36:18|0.067061
10:36:20|0.067043
10:36:21|0.067043
10:36:21|0.067056
10:36:22|0.067056
10:36:24|0.067055
10:36:24|0.067055
10:36:25|0.06705
10:36:27|0.067038
10:36:27|0.067029
10:36:29|0.067008
10:36:30|0.06701
10:36:30|0.06701
10:36:32|0.06701
10:36:32|0.06701
10:36:33|0.06701
10:36:35|0.067002
10:36:35|0.067003
10:36:36|0.067003
10:36:37|0.067003
10:36:38|0.067003
10:36:39|0.067003
10:36:41|0.067002
10:36:41|0.067002
10:36:42|0.066994
10:36:43|0.06702
10:36:44|0.06702
10:36:45|0.06702
10:36:46|0.06702
10:36:47|0.06702
10:36:48|0.06702
10:36:49|0.067006
10:36:51|0.067018
10:36:51|0.067018
10:36:53|0.067018
10:36:54|0.067018
10:36:54|0.067016
10:36:56|0.067016
10:36:57|0.067005
10:36:58|0.067006
10:36:58|0.067018
10:36:59|0.067018
10:37:00|0.067004
10:37:02|0.067004
10:37:03|0.067004
10:37:04|0.067004
10:37:05|0.067004
10:37:06|0.067004
10:37:07|0.067004
10:37:08|0.067003
10:37:09|0.067003
10:37:10|0.06701
10:37:11|0.067017
10:37:12|0.067022
10:37:13|0.067022
10:37:14|0.067022
10:37:15|0.067022
10:37:16|0.067031
10:37:17|0.067035
10:37:18|0.067035
10:37:19|0.067035
10:37:20|0.067035
10:37:22|0.067031
10:37:23|0.067031
10:37:23|0.067029
10:37:24|0.067029
10:37:26|0.067028
10:37:26|0.067028
10:37:28|0.067017
10:37:29|0.067017
10:37:30|0.067017
10:37:30|0.067017
10:37:31|0.067009
10:37:33|0.067009
10:37:35|0.067009
10:37:36|0.067009
10:37:37|0.067008
10:37:38|0.067008
10:37:38|0.067009
10:37:40|0.067009
10:37:41|0.067009
10:37:42|0.067015
10:37:44|0.067015
10:37:45|0.067016
10:37:45|0.067016
10:37:46|0.067016
10:37:47|0.067011
10:37:49|0.067011
10:37:50|0.06701
10:37:51|0.067006
10:37:52|0.067003
10:37:53|0.067003
10:37:54|0.067004
10:37:55|0.06695
10:37:57|0.066914
10:37:57|0.066915
10:37:58|0.066926
10:37:59|0.066926
10:38:01|0.066906
10:38:02|0.066906
10:38:03|0.066909
10:38:04|0.066909
10:38:05|0.066917
10:38:06|0.066917
10:38:07|0.066917
10:38:08|0.066906
10:38:09|0.066906
10:38:10|0.066906
10:38:11|0.066891
10:38:12|0.066905
10:38:13|0.066905
10:38:14|0.066905
10:38:15|0.066905
10:38:16|0.066906
10:38:17|0.066942
10:38:18|0.066935
10:38:19|0.06693
10:38:20|0.066929
10:38:21|0.066902
10:38:22|0.066902
10:38:24|0.066917
10:38:24|0.066917
10:38:26|0.066922
10:38:27|0.066934
10:38:28|0.066935
10:38:28|0.066935
10:38:29|0.06693
10:38:31|0.06693
10:38:32|0.066903
10:38:33|0.066903
10:38:33|0.066901
10:38:34|0.066901
10:38:36|0.0669
10:38:37|0.0669
10:38:37|0.0669
10:38:40|0.066901
10:38:41|0.066901
10:38:41|0.0669
10:38:42|0.0669
10:38:44|0.066873
10:38:44|0.066873
10:38:45|0.066872
10:38:46|0.06686
10:38:47|0.066849
10:38:48|0.066852
10:38:50|0.066859
10:38:50|0.066864
10:38:52|0.066859
10:38:53|0.066864
10:38:54|0.066867
10:38:55|0.066867
10:38:56|0.066869
10:38:57|0.066876
10:38:58|0.066888
10:38:59|0.066888
10:39:00|0.066897
10:39:01|0.066903
10:39:02|0.066903
10:39:03|0.066907
10:39:04|0.066907
10:39:05|0.06692
10:39:06|0.06692
10:39:07|0.06692
10:39:08|0.066929
10:39:09|0.066932
10:39:11|0.06694
10:39:11|0.06694
10:39:12|0.06694
10:39:14|0.06694
10:39:15|0.06694
10:39:15|0.066937
10:39:16|0.06693
10:39:17|0.06693
10:39:18|0.06693
10:39:19|0.06693
10:39:21|0.066932
10:39:22|0.066932
10:39:23|0.066937
10:39:25|0.066937
10:39:26|0.066937
10:39:27|0.066951
10:39:28|0.066951
10:39:29|0.066955
10:39:30|0.066956
10:39:31|0.066956
10:39:32|0.06696
10:39:33|0.066974
10:39:34|0.066979
10:39:35|0.066984
10:39:36|0.066984
10:39:38|0.066984
10:39:39|0.066984
10:39:39|0.066984
10:39:40|0.066956
10:39:42|0.066956
10:39:43|0.066956
10:39:44|0.066956
10:39:45|0.066975
10:39:46|0.066975
10:39:47|0.066975
10:39:48|0.06696
10:39:49|0.06696
10:39:50|0.06696
10:39:51|0.066977
10:39:52|0.066977
10:39:53|0.066977
10:39:54|0.066983
10:39:55|0.066983
10:39:56|0.066991
10:39:57|0.066992
10:39:58|0.066992
10:39:59|0.066995
10:40:00|0.06699
10:40:01|0.066991
10:40:02|0.066991
10:40:03|0.066999
10:40:04|0.067
10:40:06|0.067009
10:40:07|0.067013
10:40:08|0.067013
10:40:08|0.067008
10:40:09|0.067008
10:40:11|0.067008
10:40:11|0.067008
10:40:13|0.067008
10:40:13|0.067008
10:40:14|0.067007
10:40:16|0.067007
10:40:17|0.067008
10:40:19|0.067026
10:40:20|0.067033
10:40:21|0.067037
10:40:21|0.067037
10:40:24|0.067026
10:40:25|0.067008
10:40:26|0.067008
10:40:27|0.067008
10:40:28|0.067007
10:40:29|0.066996
10:40:30|0.066996
10:40:31|0.066996
10:40:32|0.066996
10:40:33|0.066996
10:40:34|0.066996
10:40:35|0.066996
10:40:36|0.066996
10:40:37|0.066996
10:40:38|0.066996
10:40:40|0.067
10:40:41|0.066992
10:40:42|0.066993
10:40:43|0.066993
10:40:44|0.067005
10:40:45|0.067005
10:40:46|0.067002
10:40:46|0.067015
10:40:47|0.067015
10:40:48|0.067015
10:40:50|0.067014
10:40:51|0.06702
10:40:52|0.067032
10:40:53|0.067032
10:40:53|0.067032
10:40:56|0.067018
10:40:56|0.067018
10:40:58|0.067021
10:40:58|0.06702
10:40:59|0.06702
10:41:00|0.06702
10:41:01|0.067031
10:41:03|0.067031
10:41:03|0.067043
10:41:04|0.067018
10:41:05|0.067011
10:41:06|0.067012
10:41:07|0.067023
10:41:08|0.067024
10:41:09|0.067024
10:41:10|0.067034
10:41:11|0.067039
10:41:13|0.067039
10:41:14|0.06704
10:41:14|0.067054
10:41:16|0.067073
10:41:17|0.067074
10:41:18|0.067074
10:41:19|0.067074
10:41:20|0.067074
10:41:20|0.067074
10:41:22|0.067074
10:41:22|0.067074
10:41:25|0.067074
10:41:25|0.067074
10:41:26|0.067075
10:41:27|0.067078
10:41:28|0.067078
10:41:29|0.067078
10:41:30|0.067078
10:41:31|0.067078
10:41:32|0.06708
10:41:33|0.067081
10:41:34|0.067087
10:41:36|0.06705
10:41:37|0.06705
10:41:38|0.06705
10:41:39|0.067046
10:41:40|0.067046
10:41:40|0.067046
10:41:41|0.067046
10:41:43|0.06705
10:41:44|0.067049
10:41:45|0.067047
10:41:47|0.067047
10:41:48|0.067051
10:41:50|0.06705
10:41:51|0.067043
10:41:51|0.067043
10:41:52|0.067043
10:41:54|0.067043
10:41:54|0.067043
10:41:56|0.067043
10:41:57|0.067043
10:41:58|0.067043
10:41:58|0.067043
10:42:00|0.067043
10:42:00|0.067043
10:42:01|0.067043
10:42:02|0.067044
10:42:03|0.067044
10:42:05|0.067044
10:42:06|0.067044
10:42:07|0.067063
10:42:08|0.067063
10:42:09|0.067061
10:42:10|0.067074
10:42:11|0.067074
10:42:13|0.067074
10:42:13|0.067074
10:42:14|0.067089
10:42:16|0.067088
10:42:17|0.067099
10:42:18|0.067099
10:42:19|0.067099
10:42:20|0.067109
10:42:21|0.0671
10:42:22|0.067109
10:42:24|0.06711
10:42:25|0.067137
10:42:26|0.067137
10:42:27|0.067158
10:42:28|0.067168
10:42:29|0.067167
10:42:30|0.067155
10:42:31|0.067161
10:42:33|0.067151
10:42:34|0.067146
10:42:35|0.067146
10:42:36|0.067162
10:42:36|0.067163
10:42:37|0.067163
10:42:38|0.067156
10:42:39|0.067139
10:42:41|0.067121
10:42:41|0.067121
10:42:43|0.067117
10:42:44|0.067117
10:42:44|0.067117
10:42:46|0.067144
10:42:46|0.067144
10:42:48|0.06714
10:42:49|0.06714
10:42:50|0.067159
10:42:51|0.067173
10:42:52|0.067171
10:42:53|0.067171
10:42:54|0.067171
10:42:55|0.06718
10:42:56|0.067188
10:42:58|0.067182
10:42:58|0.067168
10:42:59|0.067168
10:43:01|0.067168
10:43:01|0.067168
10:43:03|0.067171
10:43:05|0.067171
10:43:05|0.067159
10:43:07|0.067162
10:43:07|0.067153
10:43:08|0.067147
10:43:10|0.067133
10:43:10|0.067146
10:43:12|0.067133
10:43:13|0.067133
10:43:14|0.067133
10:43:15|0.067132
10:43:16|0.067122
10:43:17|0.067074
10:43:17|0.067075
10:43:18|0.067075
10:43:19|0.067074
10:43:20|0.067076
10:43:22|0.067076
10:43:22|0.067076
10:43:23|0.067079
10:43:25|0.067076
10:43:27|0.067077
10:43:27|0.067077
10:43:29|0.067077
10:43:30|0.067077
10:43:31|0.067077
10:43:32|0.067077
10:43:33|0.067077
10:43:34|0.067077
10:43:35|0.067077
10:43:36|0.067078
10:43:37|0.067078
10:43:38|0.067078
10:43:40|0.067077
10:43:40|0.067065
10:43:41|0.067065
10:43:42|0.067065
10:43:43|0.067065
10:43:44|0.067065
10:43:45|0.067065
10:43:46|0.067065
10:43:47|0.067065
10:43:49|0.067067
10:43:50|0.067067
10:43:51|0.067067
10:43:51|0.067067
10:43:53|0.067067
10:43:54|0.067067
10:43:55|0.067067
10:43:55|0.067067
10:43:57|0.067067
10:43:57|0.067081
10:43:59|0.067081
10:43:59|0.067081
10:44:01|0.067082
10:44:02|0.067083
10:44:03|0.067083
10:44:04|0.067083
10:44:05|0.067083
10:44:06|0.067083
10:44:07|0.067083
10:44:07|0.067083
10:44:08|0.067083
10:44:10|0.067083
10:44:12|0.067083
10:44:12|0.067083
10:44:13|0.067083
10:44:14|0.067084
10:44:16|0.067084
10:44:16|0.067084
10:44:18|0.067084
10:44:19|0.067084
10:44:19|0.067084
10:44:21|0.067084
10:44:22|0.067083
10:44:22|0.067083
10:44:24|0.067083
10:44:25|0.067083
10:44:26|0.067081
10:44:27|0.067081
10:44:28|0.067081
10:44:28|0.067081
10:44:29|0.067081
10:44:31|0.067081
10:44:32|0.06708
10:44:34|0.06708
10:44:34|0.06708
10:44:35|0.06708
10:44:36|0.067077
10:44:37|0.067077
10:44:38|0.067038
10:44:39|0.067034
10:44:40|0.067034
10:44:41|0.067034
10:44:43|0.067043
10:44:44|0.067043
10:44:44|0.067043
10:44:45|0.067043
10:44:47|0.067043
10:44:47|0.067043
10:44:48|0.067043
10:44:49|0.067043
10:44:50|0.067043
10:44:51|0.067043
10:44:52|0.067043
10:44:53|0.067043
10:44:54|0.06701
10:44:55|0.067006
10:44:56|0.067006
10:44:58|0.067006
10:44:59|0.067
10:44:59|0.067006
10:45:00|0.067006
10:45:01|0.067006
10:45:03|0.067007
10:45:04|0.067006
10:45:05|0.067007
10:45:06|0.067006
10:45:07|0.067006
10:45:08|0.067007
10:45:09|0.067008
10:45:10|0.06702
10:45:11|0.06702
10:45:13|0.067019
10:45:14|0.067012
10:45:14|0.067008
10:45:16|0.067008
10:45:17|0.067008
10:45:18|0.067009
10:45:18|0.067008
10:45:20|0.067012
10:45:21|0.067011
10:45:22|0.067023
10:45:23|0.067045
10:45:24|0.067038
10:45:25|0.067038
10:45:26|0.06703
10:45:27|0.06703
10:45:29|0.06703
10:45:29|0.06703
10:45:31|0.06703
10:45:33|0.06703
10:45:34|0.06703
10:45:34|0.06703
10:45:35|0.06703
10:45:36|0.06703
10:45:37|0.067029
10:45:39|0.067029
10:45:40|0.067029
10:45:41|0.067026
10:45:41|0.067014
10:45:42|0.067014
10:45:43|0.067014
10:45:45|0.067013
10:45:46|0.067013
10:45:46|0.067014
10:45:47|0.067014
10:45:49|0.067014
10:45:50|0.067
10:45:52|0.066979
10:45:53|0.066965
10:45:54|0.066965
10:45:55|0.066963
10:45:56|0.066962
10:45:57|0.066962
10:45:58|0.066963
10:45:59|0.066963
10:46:00|0.066963
10:46:01|0.066963
10:46:02|0.066968
10:46:03|0.066968
10:46:04|0.066966
10:46:05|0.066965
10:46:06|0.066961
10:46:07|0.066961
10:46:08|0.066964
10:46:09|0.06698
10:46:10|0.06698
10:46:11|0.06698
10:46:12|0.066978
10:46:13|0.066961
10:46:14|0.066961
10:46:15|0.066961
10:46:16|0.066961
10:46:17|0.066962
10:46:18|0.066961
10:46:19|0.066961
10:46:20|0.066961
10:46:21|0.066961
10:46:22|0.066956
10:46:23|0.066946
10:46:24|0.066945
10:46:25|0.066944
10:46:26|0.066944
10:46:27|0.066948
10:46:28|0.066948
10:46:29|0.066948
10:46:31|0.066951
10:46:32|0.066955
10:46:33|0.066956
10:46:34|0.066957
10:46:35|0.066957
10:46:36|0.066971
10:46:37|0.066971
10:46:39|0.066971
10:46:39|0.066971
10:46:41|0.066971
10:46:41|0.066971
10:46:43|0.066971
10:46:44|0.066971
10:46:45|0.066971
10:46:46|0.066971
10:46:47|0.066971
10:46:48|0.066971
10:46:49|0.066969
10:46:50|0.06697
10:46:51|0.06697
10:46:52|0.06697
10:46:53|0.066969
10:46:54|0.066969
10:46:55|0.066969
10:46:57|0.066955
10:46:58|0.066955
10:46:59|0.066944
10:47:00|0.066944
10:47:01|0.066944
10:47:02|0.066944
10:47:03|0.066944
10:47:04|0.066943
10:47:05|0.066943
10:47:06|0.066943
10:47:07|0.066943
10:47:08|0.066942
10:47:10|0.066943
10:47:10|0.066943
10:47:11|0.066943
10:47:12|0.066938
10:47:13|0.066937
10:47:14|0.066931
10:47:15|0.066932
10:47:17|0.066932
10:47:17|0.066932
10:47:18|0.066932
10:47:19|0.066932
10:47:20|0.066932
10:47:21|0.066927
10:47:22|0.066928
10:47:23|0.066928
10:47:24|0.066928
10:47:26|0.066928
10:47:26|0.066928
10:47:27|0.066931
10:47:28|0.066931
10:47:30|0.066931
10:47:31|0.066931
10:47:33|0.066931
10:47:34|0.066931
10:47:35|0.066931
10:47:37|0.066931
10:47:38|0.066931
10:47:38|0.066931
10:47:40|0.066931
10:47:41|0.066931
10:47:42|0.066931
10:47:43|0.066934
10:47:44|0.066935
10:47:45|0.066944
10:47:46|0.066948
10:47:47|0.066948
10:47:48|0.066959
10:47:49|0.066959
10:47:51|0.066959
10:47:51|0.066959
10:47:52|0.066943
10:47:53|0.066944
10:47:54|0.066944
10:47:55|0.06695
10:47:56|0.06695
10:47:57|0.06695
10:47:58|0.06695
10:47:59|0.06695
10:48:01|0.06695
10:48:02|0.066949
10:48:03|0.066947
10:48:04|0.066947
10:48:05|0.066947
10:48:06|0.066948
10:48:07|0.066959
10:48:08|0.066959
10:48:09|0.066959
10:48:10|0.06696
10:48:11|0.066959
10:48:12|0.066969
10:48:13|0.066969
10:48:14|0.066974
10:48:15|0.066974
10:48:16|0.06698
10:48:17|0.06698
10:48:19|0.06698
10:48:19|0.06698
10:48:20|0.066981
10:48:21|0.066981
10:48:22|0.066982
10:48:23|0.066983
10:48:25|0.066985
10:48:25|0.066986
10:48:26|0.066987
10:48:27|0.066987
10:48:28|0.066987
10:48:30|0.066985
10:48:31|0.066978
10:48:31|0.066949
10:48:32|0.066949
10:48:34|0.066939
10:48:34|0.066933
10:48:36|0.066933
10:48:36|0.066933
10:48:37|0.066933
10:48:38|0.066933
10:48:39|0.066933
10:48:40|0.066933
10:48:42|0.066933
10:48:43|0.066933
10:48:44|0.066933
10:48:45|0.066933
10:48:46|0.066933
10:48:47|0.066933
10:48:48|0.066933
10:48:49|0.066933
10:48:50|0.066933
10:48:51|0.066933
10:48:52|0.066933
10:48:53|0.066933
10:48:54|0.066933
10:48:55|0.066933
10:48:56|0.066927
10:48:57|0.066922
10:48:58|0.066922
10:48:59|0.066912
10:49:00|0.066908
10:49:01|0.0669
10:49:02|0.066903
10:49:03|0.066899
10:49:04|0.066899
10:49:05|0.066899
10:49:06|0.0669
10:49:07|0.066899
10:49:08|0.066887
10:49:09|0.066903
10:49:11|0.066912
10:49:12|0.066912
10:49:12|0.066912
10:49:13|0.066913
10:49:15|0.06692
10:49:15|0.06694
10:49:17|0.06694
10:49:18|0.066943
10:49:19|0.066943
10:49:20|0.066943
10:49:21|0.066928
10:49:22|0.066927
10:49:22|0.066927
10:49:24|0.066923
10:49:25|0.066923
10:49:26|0.066923
10:49:27|0.066933
10:49:28|0.066933
10:49:29|0.066933
10:49:30|0.066933
10:49:30|0.066935
10:49:32|0.066935
10:49:34|0.066924
10:49:34|0.066924
10:49:35|0.066924
10:49:36|0.066924
10:49:38|0.066925
10:49:39|0.066943
10:49:40|0.066944
10:49:41|0.066944
10:49:42|0.066944
10:49:43|0.066944
10:49:44|0.066944
10:49:45|0.066944
10:49:46|0.066944
10:49:47|0.066944
10:49:48|0.066944
10:49:49|0.066943
10:49:50|0.066943
10:49:51|0.066943
10:49:52|0.066943
10:49:53|0.066943
10:49:54|0.066942
10:49:56|0.066935
10:49:56|0.066935
10:49:57|0.066935
10:49:58|0.066935
10:50:00|0.066935
10:50:00|0.066935
10:50:01|0.066936
10:50:02|0.066944
10:50:03|0.066944
10:50:04|0.066945
10:50:06|0.066948
10:50:06|0.066948
10:50:07|0.066948
10:50:08|0.066957
10:50:09|0.066956
10:50:11|0.066956
10:50:13|0.066956
10:50:13|0.066951
10:50:14|0.066966
10:50:15|0.066966
10:50:16|0.066968
10:50:17|0.066968
10:50:18|0.066968
10:50:19|0.066968
10:50:20|0.066969
10:50:21|0.066969
10:50:22|0.06698
10:50:23|0.066991
10:50:24|0.066991
10:50:25|0.066979
10:50:26|0.066979
10:50:27|0.066979
10:50:28|0.066979
10:50:29|0.066978
10:50:31|0.066968
10:50:32|0.066968
10:50:32|0.066968
10:50:35|0.066968
10:50:35|0.066968
10:50:36|0.066968
10:50:37|0.066965
10:50:38|0.066961
10:50:39|0.066961
10:50:40|0.066961
10:50:41|0.066961
10:50:42|0.066961
10:50:43|0.066962
10:50:44|0.066962
10:50:45|0.066961
10:50:46|0.066961
10:50:47|0.066962
10:50:48|0.066962
10:50:49|0.066962
10:50:50|0.066961
10:50:51|0.066961
10:50:53|0.066961
10:50:53|0.066961
10:50:55|0.066961
10:50:56|0.066961
10:50:57|0.066961
10:50:57|0.066962
10:50:58|0.066961
10:51:00|0.066959
10:51:02|0.066948
10:51:02|0.066948
10:51:03|0.066937
10:51:04|0.066937
10:51:06|0.066937
10:51:06|0.066934
10:51:07|0.066926
10:51:08|0.066924
10:51:09|0.066924
10:51:10|0.066922
10:51:12|0.06692
10:51:12|0.06691
10:51:14|0.066903
10:51:16|0.066903
10:51:16|0.066903
10:51:17|0.066904
10:51:18|0.066904
10:51:19|0.066904
10:51:20|0.06691
10:51:21|0.066914
10:51:22|0.066917
10:51:23|0.066918
10:51:24|0.066921
10:51:25|0.066921
10:51:26|0.066921
10:51:27|0.066921
10:51:28|0.066921
10:51:29|0.066921
10:51:30|0.066921
10:51:31|0.066921
10:51:32|0.066921
10:51:33|0.066921
10:51:35|0.066921
10:51:36|0.066921
10:51:37|0.066921
10:51:39|0.066927
10:51:39|0.066927
10:51:40|0.066936
10:51:41|0.066936
10:51:42|0.066936
10:51:43|0.066936
10:51:44|0.06693
10:51:45|0.066927
10:51:46|0.066936
10:51:47|0.066936
10:51:48|0.066936
10:51:49|0.066941
10:51:50|0.066949
10:51:52|0.06695
10:51:52|0.066949
10:51:54|0.06695
10:51:54|0.066951
10:51:55|0.066958
10:51:56|0.066957
10:51:57|0.066958
10:51:59|0.066958
10:52:00|0.066958
10:52:02|0.066958
10:52:04|0.066959
10:52:04|0.066959
10:52:05|0.066959
10:52:06|0.06696
10:52:07|0.06696
10:52:08|0.06696
10:52:09|0.06696
10:52:10|0.066972
10:52:12|0.066972
10:52:13|0.066972
10:52:14|0.066971
10:52:15|0.066971
10:52:15|0.066972
10:52:17|0.066972
10:52:17|0.066971
10:52:19|0.066971
10:52:19|0.066968
10:52:21|0.06696
10:52:21|0.066958
10:52:22|0.066953
10:52:23|0.066953
10:52:26|0.066941
10:52:26|0.066941
10:52:27|0.06694
10:52:28|0.066943
10:52:29|0.066943
10:52:30|0.066928
10:52:31|0.066942
10:52:32|0.066947
10:52:33|0.066947
10:52:34|0.066941
10:52:35|0.066941
10:52:37|0.066936
10:52:38|0.066936
10:52:40|0.066906
10:52:40|0.066897
10:52:41|0.066884
10:52:42|0.066884
10:52:43|0.066884
10:52:44|0.066884
10:52:45|0.066884
10:52:46|0.066888
10:52:47|0.066888
10:52:48|0.066888
10:52:49|0.066895
10:52:50|0.066886
10:52:51|0.066887
10:52:52|0.066887
10:52:54|0.066894
10:52:55|0.0669
10:52:56|0.066899
10:52:56|0.066899
10:52:58|0.0669
10:52:59|0.0669
10:53:00|0.066919
10:53:01|0.066919
10:53:02|0.066907
10:53:03|0.066907
10:53:05|0.066907
10:53:05|0.066908
10:53:06|0.066908
10:53:07|0.066908
10:53:08|0.066908
10:53:09|0.066907
10:53:10|0.066908
10:53:11|0.066907
10:53:12|0.066908
10:53:13|0.066914
10:53:14|0.066914
10:53:15|0.066914
10:53:16|0.066914
10:53:17|0.066914
10:53:18|0.066914
10:53:19|0.066924
10:53:20|0.066924
10:53:22|0.066924
10:53:22|0.066931
10:53:23|0.066932
10:53:24|0.066932
10:53:25|0.066943
10:53:26|0.066916
10:53:28|0.066928
10:53:29|0.066929
10:53:29|0.066941
10:53:31|0.066941
10:53:32|0.066941
10:53:33|0.066941
10:53:34|0.066941
10:53:34|0.066933
10:53:36|0.066933
10:53:36|0.066933
10:53:38|0.066932
10:53:39|0.066932
10:53:40|0.066932
10:53:41|0.066932
10:53:43|0.066933
10:53:43|0.066933
10:53:44|0.066933
10:53:45|0.06692
10:53:46|0.066919
10:53:48|0.066895
10:53:48|0.066895
10:53:49|0.066901
10:53:50|0.066901
10:53:51|0.066887
10:53:53|0.066887
10:53:54|0.066886
10:53:54|0.066885
10:53:55|0.066885
10:53:57|0.066928
10:53:57|0.066894
10:53:58|0.066895
10:53:59|0.066895
10:54:00|0.066889
10:54:01|0.066866
10:54:02|0.066866
10:54:04|0.066863
10:54:04|0.06685
10:54:06|0.066849
10:54:06|0.066833
10:54:08|0.066838
10:54:09|0.066842
10:54:09|0.066842
10:54:10|0.066832
10:54:11|0.066843
10:54:12|0.06686
10:54:13|0.066863
10:54:14|0.066863
10:54:15|0.066863
10:54:17|0.066863
10:54:17|0.066863
10:54:19|0.066886
10:54:19|0.066899
10:54:20|0.066903
10:54:22|0.066904
10:54:23|0.066904
10:54:24|0.066904
10:54:25|0.066904
10:54:26|0.066874
10:54:27|0.066874
10:54:28|0.066874
10:54:29|0.066874
10:54:30|0.066874
10:54:31|0.066863
10:54:32|0.066863
10:54:33|0.066869
10:54:34|0.066869
10:54:35|0.066869
10:54:36|0.066869
10:54:38|0.066863
10:54:39|0.066875
10:54:40|0.066875
10:54:41|0.066874
10:54:42|0.066876
10:54:44|0.066877
10:54:44|0.066885
10:54:45|0.066887
10:54:47|0.066887
10:54:47|0.06688
10:54:48|0.06688
10:54:50|0.06688
10:54:51|0.066878
10:54:51|0.066878
10:54:53|0.066846
10:54:53|0.066846
10:54:54|0.066846
10:54:55|0.066839
10:54:56|0.066839
10:54:57|0.066839
10:54:58|0.066839
10:55:00|0.06685
10:55:01|0.06686
10:55:02|0.066866
10:55:03|0.066866
10:55:04|0.066865
10:55:05|0.066865
10:55:06|0.066865
10:55:07|0.066864
10:55:08|0.066854
10:55:09|0.066853
10:55:10|0.066853
10:55:11|0.066853
10:55:12|0.066853
10:55:13|0.066853
10:55:14|0.066853
10:55:15|0.066854
10:55:16|0.066854
10:55:17|0.066854
10:55:18|0.066854
10:55:19|0.066854
10:55:20|0.066854
10:55:21|0.06685
10:55:22|0.06685
10:55:23|0.06685
10:55:24|0.06685
10:55:26|0.06685
10:55:26|0.06685
10:55:27|0.06685
10:55:28|0.06685
10:55:29|0.06685
10:55:30|0.06685
10:55:31|0.066854
10:55:32|0.066854
10:55:33|0.066873
10:55:34|0.066873
10:55:35|0.066873
10:55:36|0.066872
10:55:37|0.066872
10:55:39|0.066872
10:55:41|0.066851
10:55:42|0.066851
10:55:44|0.066858
10:55:44|0.066863
10:55:45|0.066863
10:55:46|0.066863
10:55:48|0.066863
10:55:48|0.066863
10:55:50|0.066863
10:55:52|0.066845
10:55:52|0.066846
10:55:53|0.066845
10:55:54|0.066854
10:55:55|0.066867
10:55:56|0.066867
10:55:57|0.066867
10:55:58|0.066867
10:55:59|0.066874
10:56:00|0.066887
10:56:01|0.066887
10:56:02|0.06689
10:56:03|0.06689
10:56:04|0.066896
10:56:05|0.066896
10:56:06|0.066896
10:56:07|0.066896
10:56:09|0.066896
10:56:10|0.066897
10:56:11|0.066897
10:56:12|0.066897
10:56:13|0.066897
10:56:14|0.066897
10:56:15|0.066896
10:56:16|0.066895
10:56:17|0.066894
10:56:18|0.066894
10:56:19|0.066884
10:56:20|0.066878
10:56:21|0.066876
10:56:22|0.066877
10:56:22|0.066877
10:56:23|0.066877
10:56:25|0.066877
10:56:26|0.066877
10:56:27|0.066877
10:56:29|0.066877
10:56:29|0.066877
10:56:30|0.066877
10:56:31|0.066877
10:56:32|0.066877
10:56:33|0.066877
10:56:34|0.066877
10:56:36|0.066876
10:56:37|0.066876
10:56:38|0.066876
10:56:39|0.066875
10:56:41|0.066875
10:56:42|0.066888
10:56:43|0.0669
10:56:44|0.066905
10:56:44|0.066909
10:56:46|0.066909
10:56:47|0.066906
10:56:49|0.066917
10:56:50|0.066909
10:56:50|0.066909
10:56:52|0.066909
10:56:53|0.066909
10:56:54|0.066909
10:56:55|0.066909
10:56:57|0.066909
10:56:57|0.066909
10:56:58|0.066909
10:56:59|0.066909
10:57:00|0.06691
10:57:01|0.066916
10:57:03|0.066916
10:57:04|0.0669
10:57:05|0.0669
10:57:06|0.0669
10:57:07|0.066901
10:57:07|0.066901
10:57:09|0.0669
10:57:10|0.066901
10:57:11|0.066901
10:57:12|0.066899
10:57:14|0.066899
10:57:14|0.066899
10:57:15|0.066889
10:57:16|0.066889
10:57:17|0.066889
10:57:18|0.066889
10:57:19|0.066889
10:57:20|0.06689
10:57:21|0.06689
10:57:22|0.06689
10:57:23|0.06689
10:57:24|0.06689
10:57:25|0.06689
10:57:26|0.06689
10:57:27|0.06689
10:57:28|0.06686
10:57:29|0.06686
10:57:30|0.066861
10:57:31|0.066861
10:57:32|0.066861
10:57:33|0.066861
10:57:34|0.066861
10:57:35|0.066861
10:57:36|0.066861
10:57:37|0.066861
10:57:38|0.066861
10:57:40|0.06687
10:57:41|0.06687
10:57:42|0.06687
10:57:42|0.06687
10:57:44|0.066874
10:57:45|0.066875
10:57:46|0.066874
10:57:46|0.066874
10:57:47|0.066874
10:57:49|0.066874
10:57:49|0.066874
10:57:51|0.066874
10:57:52|0.066874
10:57:53|0.066869
10:57:54|0.066869
10:57:54|0.066869
10:57:56|0.066869
10:57:57|0.066869
10:57:58|0.066869
10:57:59|0.06685
10:58:00|0.06685
10:58:01|0.06685
10:58:01|0.06685
10:58:02|0.066846
10:58:04|0.066843
10:58:06|0.066844
10:58:06|0.066844
10:58:07|0.066836
10:58:08|0.066836
10:58:09|0.066836
10:58:10|0.066836
10:58:11|0.066836
10:58:12|0.066839
10:58:13|0.066839
10:58:14|0.066838
10:58:16|0.066838
10:58:17|0.066838
10:58:17|0.066838
10:58:19|0.066838
10:58:19|0.066838
10:58:21|0.066838
10:58:22|0.066838
10:58:23|0.066838
10:58:24|0.066838
10:58:25|0.066838
10:58:26|0.066839
10:58:27|0.066839
10:58:28|0.066839
10:58:29|0.066839
10:58:30|0.066842
10:58:31|0.066842
10:58:32|0.066842
10:58:33|0.066842
10:58:34|0.066842
10:58:35|0.066859
10:58:36|0.066859
10:58:37|0.066859
10:58:38|0.066857
10:58:39|0.066857
10:58:40|0.066857
10:58:42|0.066857
10:58:42|0.066857
10:58:44|0.066848
10:58:45|0.066848
10:58:46|0.066848
10:58:47|0.066846
10:58:48|0.066846
10:58:49|0.066846
10:58:50|0.066846
10:58:51|0.06685
10:58:52|0.06685
10:58:53|0.06685
10:58:54|0.06685
10:58:56|0.06685
10:58:57|0.06685
10:58:58|0.06685
10:58:59|0.06685
10:59:01|0.06685
10:59:02|0.06685
10:59:02|0.066858
10:59:04|0.066858
10:59:05|0.066858
10:59:06|0.066858
10:59:07|0.066858
10:59:08|0.066858
10:59:09|0.066858
10:59:10|0.066868
10:59:11|0.066868
10:59:12|0.066868
10:59:13|0.066871
10:59:14|0.066879
10:59:15|0.066879
10:59:16|0.066879
10:59:17|0.066885
10:59:18|0.066886
10:59:19|0.066887
10:59:20|0.066887
10:59:21|0.066891
10:59:22|0.066891
10:59:23|0.066891
10:59:24|0.066891
10:59:25|0.066891
10:59:26|0.066891
10:59:27|0.066891
10:59:28|0.066891
10:59:29|0.066891
10:59:30|0.066891
10:59:31|0.066891
10:59:32|0.066891
10:59:33|0.066886
10:59:34|0.066872
10:59:35|0.066881
10:59:36|0.066881
10:59:37|0.066881
10:59:38|0.066881
10:59:39|0.066881
10:59:40|0.066881
10:59:41|0.066881
10:59:43|0.066881
10:59:43|0.06688
10:59:44|0.06688
10:59:45|0.06688
10:59:47|0.06688
10:59:47|0.06688
10:59:48|0.06688
10:59:49|0.06688
10:59:50|0.066881
10:59:51|0.066881
10:59:52|0.066881
10:59:54|0.066881
10:59:54|0.066881
10:59:55|0.066882
10:59:56|0.066893
10:59:58|0.066893
10:59:58|0.066893
10:59:59|0.066893
11:00:00|0.066891
11:00:01|0.066891
11:00:03|0.066905
11:00:04|0.066926
11:00:05|0.066938
11:00:05|0.066921
11:00:07|0.066919
11:00:07|0.066909
11:00:08|0.066919
11:00:09|0.066932
11:00:10|0.066926
11:00:12|0.066928
11:00:13|0.066928
11:00:14|0.066928
11:00:15|0.066928
11:00:16|0.066928
11:00:17|0.066925
11:00:18|0.066918
11:00:19|0.066919
11:00:20|0.066927
11:00:21|0.066914
11:00:22|0.066925
11:00:23|0.066924
11:00:24|0.066924
11:00:26|0.066916
11:00:27|0.066916
11:00:28|0.066922
11:00:28|0.066923
11:00:29|0.066925
11:00:30|0.066914
11:00:31|0.066914
11:00:32|0.066914
11:00:33|0.066914
11:00:35|0.0669
11:00:35|0.0669
11:00:36|0.066886
11:00:37|0.066886
11:00:38|0.066886
11:00:39|0.066886
11:00:40|0.066887
11:00:42|0.066886
11:00:43|0.06688
11:00:44|0.066868
11:00:45|0.066861
11:00:46|0.06686
11:00:48|0.066859
11:00:48|0.066859
11:00:50|0.066867
11:00:50|0.066866
11:00:51|0.066869
11:00:53|0.066872
11:00:54|0.066872
11:00:54|0.066873
11:00:56|0.066873
11:00:57|0.06688
11:00:58|0.066884
11:01:00|0.066884
11:01:01|0.0669
11:01:02|0.0669
11:01:04|0.066903
11:01:05|0.066903
11:01:06|0.066903
11:01:07|0.066902
11:01:08|0.066902
11:01:09|0.066902
11:01:10|0.066902
11:01:11|0.066902
11:01:11|0.066902
11:01:12|0.066902
11:01:14|0.066908
11:01:16|0.066908
11:01:16|0.066908
11:01:17|0.066908
11:01:18|0.066908
11:01:19|0.066908
11:01:20|0.066905
11:01:21|0.066905
11:01:22|0.066909
11:01:23|0.066909
11:01:24|0.066909
11:01:25|0.066909
11:01:26|0.066909
11:01:28|0.066908
11:01:29|0.066904
11:01:29|0.066894
11:01:30|0.066894
11:01:31|0.066894
11:01:33|0.066894
11:01:34|0.066894
11:01:35|0.066894
11:01:36|0.066894
11:01:37|0.066894
11:01:38|0.066895
11:01:39|0.066895
11:01:40|0.066895
11:01:41|0.066895
11:01:42|0.066894
11:01:43|0.066895
11:01:45|0.066901
11:01:46|0.066897
11:01:46|0.066886
11:01:47|0.066886
11:01:48|0.066892
11:01:49|0.066892
11:01:50|0.066892
11:01:52|0.066894
11:01:52|0.066894
11:01:54|0.066894
11:01:55|0.066899
11:01:56|0.066907
11:01:57|0.066908
11:01:58|0.066908
11:02:00|0.066908
11:02:01|0.066907
11:02:02|0.066907
11:02:03|0.066907
11:02:04|0.066907
11:02:05|0.066907
11:02:06|0.066907
11:02:07|0.066907
11:02:08|0.066908
11:02:09|0.066908
11:02:10|0.066917
11:02:11|0.066917
11:02:12|0.066917
11:02:13|0.066917
11:02:14|0.066919
11:02:15|0.066932
11:02:16|0.066939
11:02:17|0.066939
11:02:18|0.066939
11:02:19|0.066933
11:02:20|0.066921
11:02:22|0.066907
11:02:22|0.066907
11:02:24|0.066907
11:02:24|0.066907
11:02:25|0.066907
11:02:26|0.0669
11:02:27|0.0669
11:02:28|0.0669
11:02:29|0.066901
11:02:30|0.066901
11:02:32|0.066901
11:02:33|0.066897
11:02:34|0.066897
11:02:35|0.066897
11:02:36|0.066897
11:02:37|0.066897
11:02:38|0.066897
11:02:39|0.066886
11:02:40|0.066879
11:02:41|0.066879
11:02:42|0.066879
11:02:43|0.066878
11:02:44|0.066878
11:02:46|0.06688
11:02:46|0.06688
11:02:47|0.06688
11:02:49|0.06688
11:02:49|0.06688
11:02:50|0.06688
11:02:51|0.066875
11:02:52|0.06687
11:02:54|0.06687
11:02:54|0.06687
11:02:55|0.066862
11:02:56|0.066862
11:02:57|0.066862
11:02:59|0.066862
11:02:59|0.066862
11:03:00|0.066862
11:03:02|0.066862
11:03:03|0.066862
11:03:04|0.066861
11:03:05|0.066861
11:03:06|0.066861
11:03:07|0.066861
11:03:08|0.066861
11:03:09|0.066861
11:03:11|0.066861
11:03:12|0.066861
11:03:13|0.066862
11:03:14|0.066862
11:03:15|0.066862
11:03:16|0.066844
11:03:17|0.066845
11:03:17|0.066847
11:03:19|0.066847
11:03:20|0.066862
11:03:21|0.06687
11:03:22|0.06687
11:03:23|0.06687
11:03:24|0.06687
11:03:25|0.066871
11:03:25|0.06687
11:03:27|0.06687
11:03:27|0.066861
11:03:29|0.066857
11:03:30|0.066845
11:03:30|0.066846
11:03:31|0.066853
11:03:33|0.066853
11:03:35|0.066864
11:03:35|0.066869
11:03:37|0.066864
11:03:38|0.066864
11:03:39|0.066864
11:03:40|0.066864
11:03:41|0.066864
11:03:41|0.066864
11:03:43|0.066864
11:03:43|0.066864
11:03:45|0.06687
11:03:47|0.06687
11:03:48|0.06687
11:03:48|0.06687
11:03:50|0.06687
11:03:51|0.06687
11:03:52|0.066869
11:03:53|0.066869
11:03:54|0.066869
11:03:56|0.066863
11:03:56|0.066863
11:03:57|0.066863
11:03:58|0.066852
11:04:00|0.066851
11:04:00|0.066862
11:04:01|0.066862
11:04:03|0.066859
11:04:04|0.066859
11:04:05|0.066859
11:04:06|0.066859
11:04:07|0.066859
11:04:08|0.066853
11:04:09|0.066853
11:04:10|0.066845
11:04:11|0.066845
11:04:12|0.066845
11:04:13|0.066845
11:04:14|0.066845
11:04:15|0.066853
11:04:16|0.066853
11:04:17|0.066852
11:04:18|0.066848
11:04:19|0.066839
11:04:20|0.066832
11:04:21|0.066832
11:04:22|0.066832
11:04:23|0.066832
11:04:24|0.06684
11:04:25|0.06684
11:04:26|0.06684
11:04:27|0.066856
11:04:28|0.06686
11:04:29|0.06686
11:04:30|0.06686
11:04:31|0.066873
11:04:32|0.066866
11:04:34|0.066866
11:04:34|0.066866
11:04:35|0.066866
11:04:36|0.066846
11:04:38|0.066846
11:04:38|0.066846
11:04:39|0.066846
11:04:41|0.066846
11:04:42|0.066842
11:04:42|0.066842
11:04:44|0.066842
11:04:45|0.066842
11:04:46|0.066841
11:04:47|0.066831
11:04:49|0.066831
11:04:49|0.066831
11:04:51|0.066847
11:04:51|0.066847
11:04:52|0.066835
11:04:53|0.066835
11:04:55|0.066834
11:04:57|0.066835
11:04:58|0.066829
11:04:58|0.066828
11:04:59|0.066827
11:05:00|0.066826
11:05:01|0.066826
11:05:03|0.066827
11:05:05|0.066827
11:05:05|0.066827
11:05:06|0.066826
11:05:07|0.066826
11:05:08|0.066834
11:05:09|0.066833
11:05:10|0.066834
11:05:11|0.066834
11:05:12|0.066833
11:05:13|0.066833
11:05:15|0.066833
11:05:16|0.066833
11:05:17|0.066833
11:05:17|0.066833
11:05:19|0.066828
11:05:20|0.066827
11:05:20|0.066827
11:05:22|0.066827
11:05:23|0.066827
11:05:25|0.066827
11:05:25|0.066822
11:05:26|0.066822
11:05:27|0.066822
11:05:28|0.066822
11:05:30|0.066822
11:05:30|0.066822
11:05:32|0.066822
11:05:33|0.066822
11:05:34|0.066822
11:05:35|0.066822
11:05:36|0.066823
11:05:36|0.066823
11:05:37|0.066823
11:05:39|0.066822
11:05:40|0.066822
11:05:41|0.066822
11:05:42|0.066822
11:05:43|0.066823
11:05:44|0.066823
11:05:45|0.066823
11:05:45|0.066822
11:05:46|0.066822
11:05:49|0.066825
11:05:50|0.066825
11:05:51|0.066825
11:05:52|0.066825
11:05:53|0.066825
11:05:54|0.066825
11:05:55|0.066825
11:05:57|0.066825
11:05:57|0.066825
11:05:58|0.066826
11:05:59|0.066826
11:06:00|0.066828
11:06:01|0.066828
11:06:02|0.066829
11:06:03|0.06683
11:06:04|0.06683
11:06:05|0.06683
11:06:07|0.06683
11:06:08|0.06683
11:06:09|0.066829
11:06:10|0.066825
11:06:11|0.066825
11:06:12|0.066825
11:06:13|0.066825
11:06:14|0.066825
11:06:14|0.066826
11:06:16|0.066825
11:06:17|0.066825
11:06:17|0.066825
11:06:19|0.066825
11:06:20|0.066825
11:06:21|0.066825
11:06:22|0.066825
11:06:22|0.066826
11:06:24|0.066831
11:06:25|0.066841
11:06:27|0.066842
11:06:27|0.066842
11:06:28|0.066842
11:06:29|0.066842
11:06:30|0.066842
11:06:31|0.066842
11:06:32|0.066841
11:06:33|0.066841
11:06:34|0.066842
11:06:35|0.066842
11:06:36|0.066842
11:06:37|0.066841
11:06:38|0.066842
11:06:39|0.066842
11:06:40|0.066843
11:06:41|0.066849
11:06:42|0.066849
11:06:43|0.066849
11:06:44|0.066849
11:06:45|0.066849
11:06:46|0.06685
11:06:47|0.066851
11:06:48|0.066851
11:06:49|0.066851
11:06:51|0.066863
11:06:51|0.066863
11:06:54|0.066864
11:06:54|0.066864
11:06:55|0.066864
11:06:57|0.066864
11:06:57|0.066873
11:06:59|0.066886
11:07:00|0.066885
11:07:01|0.066878
11:07:02|0.066879
11:07:03|0.066878
11:07:04|0.066878
11:07:05|0.066878
11:07:06|0.066873
11:07:07|0.066873
11:07:08|0.066873
11:07:09|0.066873
11:07:10|0.06688
11:07:11|0.066884
11:07:12|0.066884
11:07:13|0.066884
11:07:15|0.066892
11:07:15|0.066891
11:07:16|0.066893
11:07:18|0.066909
11:07:20|0.066909
11:07:20|0.066909
11:07:21|0.066913
11:07:23|0.06692
11:07:23|0.06692
11:07:25|0.06692
11:07:26|0.06692
11:07:26|0.066925
11:07:28|0.066934
11:07:29|0.066942
11:07:30|0.066958
11:07:31|0.06695
11:07:32|0.066984
11:07:33|0.066983
11:07:34|0.066984
11:07:35|0.066984
11:07:36|0.066984
11:07:37|0.066988
11:07:38|0.066988
11:07:39|0.066989
11:07:40|0.066996
11:07:41|0.067
11:07:42|0.067008
11:07:43|0.06701
11:07:44|0.06701
11:07:45|0.06701
11:07:46|0.066996
11:07:47|0.066994
11:07:48|0.066995
11:07:49|0.066995
11:07:50|0.066994
11:07:51|0.066994
11:07:52|0.066973
11:07:53|0.066973
11:07:54|0.06696
11:07:55|0.066946
11:07:57|0.066939
11:07:58|0.066939
11:07:59|0.066939
11:08:00|0.066938
11:08:02|0.066938
11:08:03|0.066943
11:08:04|0.066945
11:08:05|0.066945
11:08:06|0.066944
11:08:07|0.066938
11:08:08|0.066938
11:08:09|0.066937
11:08:10|0.066937
11:08:11|0.066933
11:08:12|0.066933
11:08:13|0.066933
11:08:14|0.066933
11:08:16|0.066935
11:08:16|0.066942
11:08:17|0.066942
11:08:19|0.066942
11:08:19|0.066942
11:08:20|0.066942
11:08:21|0.066942
11:08:22|0.066906
11:08:23|0.066929
11:08:24|0.066929
11:08:25|0.06695
11:08:26|0.06695
11:08:27|0.06695
11:08:29|0.06695
11:08:29|0.066948
11:08:30|0.066948
11:08:31|0.066948
11:08:32|0.066949
11:08:33|0.066949
11:08:34|0.066954
11:08:36|0.066955
11:08:36|0.066957
11:08:37|0.066959
11:08:38|0.066959
11:08:39|0.066959
11:08:40|0.066959
11:08:41|0.066959
11:08:42|0.066956
11:08:43|0.066951
11:08:44|0.066951
11:08:45|0.066951
11:08:46|0.066951
11:08:47|0.066951
11:08:48|0.066947
11:08:49|0.066945
11:08:51|0.066945
11:08:52|0.066945
11:08:54|0.066934
11:08:55|0.066934
11:08:57|0.066934
11:08:58|0.066934
11:09:00|0.066934
11:09:01|0.066934
11:09:02|0.066934
11:09:03|0.066934
11:09:04|0.066935
11:09:06|0.066935
11:09:07|0.066935
11:09:08|0.066951
11:09:09|0.066956
11:09:10|0.066959
11:09:11|0.066959
11:09:13|0.066959
11:09:14|0.066959
11:09:15|0.066959
11:09:15|0.066958
11:09:17|0.066958
11:09:18|0.066958
11:09:19|0.066959
11:09:20|0.06696
11:09:21|0.066962
11:09:21|0.066976
11:09:22|0.066982
11:09:24|0.066981
11:09:25|0.066981
11:09:26|0.06698
11:09:27|0.066973
11:09:28|0.066973
11:09:29|0.066973
11:09:30|0.066972
11:09:30|0.06697
11:09:32|0.06697
11:09:33|0.06697
11:09:34|0.06697
11:09:35|0.06697
11:09:36|0.06697
11:09:38|0.06697
11:09:38|0.06697
11:09:40|0.06697
11:09:40|0.066972
11:09:42|0.066974
11:09:43|0.066974
11:09:44|0.066974
11:09:45|0.066974
11:09:45|0.066974
11:09:46|0.066974
11:09:48|0.066974
11:09:49|0.066975
11:09:50|0.066976
11:09:50|0.066981
11:09:51|0.066984
11:09:52|0.066984
11:09:54|0.066985
11:09:55|0.066986
11:09:56|0.066989
11:09:57|0.066989
11:09:59|0.066989
11:09:59|0.066994
11:10:01|0.066996
11:10:02|0.066996
11:10:03|0.066995
11:10:03|0.066996
11:10:05|0.066996
11:10:06|0.066996
11:10:07|0.066996
11:10:08|0.066996
11:10:10|0.066975
11:10:10|0.066985
11:10:11|0.066985
11:10:12|0.066985
11:10:14|0.066985
11:10:15|0.066985
11:10:15|0.066985
11:10:16|0.066985
11:10:17|0.066985
11:10:18|0.066979
11:10:20|0.066979
11:10:20|0.066979
11:10:21|0.066979
11:10:22|0.06698
11:10:24|0.066972
11:10:24|0.066973
11:10:26|0.066986
11:10:26|0.066986
11:10:28|0.066987
11:10:28|0.066988
11:10:30|0.066996
11:10:30|0.066997
11:10:32|0.066998
11:10:33|0.066998
11:10:34|0.066995
11:10:36|0.066996
11:10:36|0.066996
11:10:37|0.066995
11:10:38|0.066994
11:10:39|0.066993
11:10:40|0.066993
11:10:42|0.06699
11:10:43|0.06699
11:10:43|0.066989
11:10:44|0.066989
11:10:46|0.066989
11:10:47|0.066981
11:10:48|0.066981
11:10:48|0.066981
11:10:50|0.066971
11:10:51|0.066971
11:10:52|0.066971
11:10:53|0.066962
11:10:54|0.066961
11:10:54|0.066961
11:10:55|0.066961
11:10:57|0.06696
11:10:59|0.06696
11:11:00|0.06696
11:11:01|0.066961
11:11:02|0.066961
11:11:03|0.066961
11:11:05|0.066961
11:11:05|0.066967
11:11:06|0.066969
11:11:07|0.066977
11:11:08|0.066995
11:11:10|0.066992
11:11:11|0.066987
11:11:12|0.066987
11:11:13|0.066986
11:11:14|0.066986
11:11:15|0.066987
11:11:16|0.066987
11:11:17|0.066987
11:11:18|0.066986
11:11:19|0.066987
11:11:19|0.066987
11:11:21|0.066987
11:11:23|0.066987
11:11:23|0.066987
11:11:24|0.066988
11:11:25|0.066988
11:11:26|0.066988
11:11:27|0.066987
11:11:28|0.066986
11:11:29|0.066987
11:11:30|0.066987
11:11:31|0.066987
11:11:32|0.066987
11:11:33|0.066987
11:11:34|0.066986
11:11:35|0.066986
11:11:36|0.066986
11:11:37|0.066984
11:11:38|0.066984
11:11:40|0.066984
11:11:40|0.066984
11:11:41|0.066984
11:11:42|0.066984
11:11:44|0.066983
11:11:44|0.066971
11:11:46|0.066971
11:11:46|0.066971
11:11:47|0.066971
11:11:48|0.066971
11:11:49|0.066971
11:11:50|0.066971
11:11:51|0.06697
11:11:52|0.066963
11:11:53|0.066963
11:11:55|0.066971
11:11:56|0.066971
11:11:58|0.066971
11:11:58|0.066972
11:12:00|0.066972
11:12:00|0.066972
11:12:01|0.066973
11:12:02|0.066973
11:12:04|0.066973
11:12:05|0.066973
11:12:05|0.066977
11:12:06|0.066986
11:12:08|0.066986
11:12:08|0.066986
11:12:09|0.066986
11:12:11|0.066986
11:12:12|0.066986
11:12:13|0.066986
11:12:14|0.066987
11:12:15|0.066976
11:12:16|0.066976
11:12:17|0.066984
11:12:19|0.066987
11:12:19|0.066987
11:12:20|0.066987
11:12:21|0.066987
11:12:22|0.066988
11:12:24|0.066996
11:12:24|0.066996
11:12:25|0.066996
11:12:27|0.066996
11:12:28|0.067038
11:12:29|0.067034
11:12:31|0.067027
11:12:31|0.067027
11:12:33|0.067027
11:12:33|0.067027
11:12:34|0.067027
11:12:35|0.067027
11:12:37|0.06703
11:12:37|0.06703
11:12:39|0.067045
11:12:40|0.067045
11:12:41|0.067045
11:12:42|0.067054
11:12:43|0.067054
11:12:44|0.067054
11:12:45|0.067055
11:12:46|0.067057
11:12:47|0.067057
11:12:48|0.067057
11:12:49|0.067056
11:12:50|0.06706
11:12:51|0.067056
11:12:52|0.067022
11:12:53|0.067022
11:12:54|0.067033
11:12:55|0.067033
11:12:56|0.067033
11:12:57|0.067054
11:12:58|0.067053
11:12:59|0.067053
11:13:01|0.067054
11:13:01|0.067053
11:13:03|0.067058
11:13:04|0.067062
11:13:05|0.067062
11:13:06|0.067062
11:13:07|0.067062
11:13:09|0.067062
11:13:10|0.067062
11:13:11|0.067067
11:13:12|0.067068
11:13:12|0.067034
11:13:14|0.067007
11:13:15|0.066995
11:13:16|0.066985
11:13:17|0.066973
11:13:18|0.066973
11:13:19|0.066973
11:13:20|0.066973
11:13:21|0.066973
11:13:22|0.066972
11:13:23|0.066971
11:13:24|0.06696
11:13:25|0.066961
11:13:26|0.066961
11:13:27|0.066961
11:13:28|0.066961
11:13:29|0.066961
11:13:30|0.066961
11:13:31|0.066961
11:13:32|0.06696
11:13:34|0.06696
11:13:35|0.06696
11:13:36|0.06696
11:13:37|0.06696
11:13:38|0.066961
11:13:39|0.066956
11:13:40|0.066946
11:13:41|0.066946
11:13:42|0.066927
11:13:43|0.066925
11:13:44|0.066921
11:13:45|0.066917
11:13:46|0.066917
11:13:47|0.066919
11:13:48|0.066927
11:13:49|0.066927
11:13:51|0.066926
11:13:51|0.066926
11:13:52|0.066926
11:13:54|0.066926
11:13:54|0.066926
11:13:55|0.066926
11:13:57|0.066926
11:13:58|0.066926
11:13:59|0.066927
11:14:00|0.066927
11:14:01|0.066927
11:14:02|0.066927
11:14:04|0.066929
11:14:05|0.066929
11:14:06|0.066929
11:14:07|0.066929
11:14:08|0.066929
11:14:09|0.066929
11:14:10|0.06693
11:14:11|0.06693
11:14:12|0.06693
11:14:13|0.066929
11:14:15|0.066929
11:14:15|0.066929
11:14:16|0.06693
11:14:17|0.06693
11:14:18|0.06693
11:14:19|0.06693
11:14:20|0.06693
11:14:21|0.066929
11:14:22|0.066929
11:14:24|0.066929
11:14:25|0.066942
11:14:25|0.066934
11:14:26|0.066927
11:14:28|0.066927
11:14:29|0.06692
11:14:30|0.066916
11:14:31|0.066916
11:14:33|0.066916
11:14:33|0.066924
11:14:34|0.066926
11:14:35|0.066932
11:14:36|0.066932
11:14:37|0.066932
11:14:39|0.066939
11:14:39|0.066939
11:14:40|0.066939
11:14:41|0.066939
11:14:42|0.066939
11:14:44|0.066939
11:14:45|0.066939
11:14:46|0.06694
11:14:47|0.06694
11:14:48|0.06694
11:14:49|0.06694
11:14:50|0.06694
11:14:51|0.066931
11:14:52|0.066933
11:14:53|0.066933
11:14:54|0.066933
11:14:55|0.066933
11:14:56|0.066932
11:14:57|0.066926
11:14:58|0.066926
11:14:59|0.066927
11:15:00|0.066926
11:15:01|0.066926
11:15:02|0.066927
11:15:04|0.066932
11:15:05|0.066938
11:15:06|0.066946
11:15:06|0.066951
11:15:07|0.066959
11:15:08|0.06696
11:15:09|0.066959
11:15:11|0.066951
11:15:12|0.066951
11:15:13|0.06695
11:15:14|0.06695
11:15:15|0.06695
11:15:17|0.06695
11:15:18|0.06695
11:15:19|0.066951
11:15:20|0.06695
11:15:21|0.06695
11:15:22|0.06695
11:15:23|0.066951
11:15:25|0.06695
11:15:25|0.066951
11:15:26|0.06695
11:15:27|0.06695
11:15:28|0.06695
11:15:30|0.06695
11:15:31|0.06695
11:15:32|0.066951
11:15:32|0.06695
11:15:34|0.06695
11:15:34|0.06695
11:15:36|0.06695
11:15:37|0.06689
11:15:38|0.06686
11:15:39|0.066854
11:15:40|0.066854
11:15:41|0.066842
11:15:42|0.066857
11:15:43|0.066857
11:15:44|0.066856
11:15:45|0.066856
11:15:45|0.066856
11:15:47|0.066856
11:15:47|0.066857
11:15:49|0.066861
11:15:51|0.066861
11:15:51|0.06687
11:15:52|0.06687
11:15:53|0.066845
11:15:54|0.06685
11:15:55|0.06685
11:15:56|0.066849
11:15:57|0.066849
11:15:58|0.066835
11:15:59|0.066834
11:16:01|0.066827
11:16:02|0.06683
11:16:03|0.06683
11:16:04|0.06683
11:16:05|0.066811
11:16:05|0.066812
11:16:08|0.0668
11:16:09|0.06681
11:16:10|0.06681
11:16:11|0.0668
11:16:12|0.066772
11:16:13|0.066782
11:16:14|0.066813
11:16:15|0.066799
11:16:16|0.066809
11:16:17|0.0668
11:16:18|0.066811
11:16:20|0.066818
11:16:20|0.066787
11:16:21|0.066778
11:16:22|0.066792
11:16:23|0.066791
11:16:24|0.066796
11:16:25|0.066796
11:16:26|0.0668
11:16:27|0.066803
11:16:28|0.066812
11:16:29|0.066815
11:16:30|0.066815
11:16:31|0.06682
11:16:32|0.066828
11:16:34|0.066829
11:16:35|0.066829
11:16:35|0.066828
11:16:36|0.06683
11:16:37|0.066832
11:16:38|0.066832
11:16:39|0.066831
11:16:40|0.066831
11:16:41|0.066831
11:16:42|0.066831
11:16:44|0.066811
11:16:44|0.066829
11:16:45|0.066825
11:16:46|0.066825
11:16:47|0.066825
11:16:49|0.06683
11:16:49|0.06683
11:16:51|0.066829
11:16:52|0.06683
11:16:52|0.066835
11:16:53|0.066839
11:16:55|0.066839
11:16:55|0.06684
11:16:56|0.066845
11:16:58|0.066857
11:16:59|0.066857
11:17:00|0.066857
11:17:01|0.066857
11:17:02|0.066861
11:17:03|0.066868
11:17:04|0.066867
11:17:06|0.066884
11:17:06|0.066885
11:17:08|0.066882
11:17:10|0.066888
11:17:10|0.066881
11:17:11|0.066856
11:17:12|0.066839
11:17:13|0.066838
11:17:14|0.066859
11:17:15|0.066838
11:17:16|0.066832
11:17:17|0.066831
11:17:19|0.066831
11:17:20|0.066785
11:17:21|0.066773
11:17:22|0.066773
11:17:23|0.066773
11:17:24|0.066773
11:17:25|0.066773
11:17:25|0.066783
11:17:27|0.066777
11:17:28|0.066775
11:17:29|0.066775
11:17:30|0.066775
11:17:30|0.066779
11:17:32|0.066779
11:17:33|0.066779
11:17:33|0.066785
11:17:35|0.066796
11:17:35|0.066796
11:17:37|0.066796
11:17:37|0.066799
11:17:39|0.066801
11:17:40|0.066801
11:17:40|0.066801
11:17:41|0.0668
11:17:42|0.0668
11:17:45|0.0668
11:17:45|0.0668
11:17:46|0.0668
11:17:47|0.066807
11:17:48|0.066819
11:17:49|0.066806
11:17:50|0.066802
11:17:51|0.066808
11:17:52|0.066809
11:17:53|0.06682
11:17:54|0.066821
11:17:55|0.066824
11:17:56|0.066824
11:17:57|0.066824
11:17:58|0.066824
11:18:00|0.066825
11:18:02|0.066825
11:18:02|0.066825
11:18:03|0.066825
11:18:05|0.066826
11:18:06|0.066826
11:18:06|0.066831
11:18:08|0.06683
11:18:09|0.066824
11:18:10|0.066818
11:18:10|0.0668
11:18:12|0.0668
11:18:12|0.0668
11:18:14|0.066781
11:18:15|0.066781
11:18:16|0.066794
11:18:17|0.066795
11:18:18|0.066781
11:18:19|0.066783
11:18:19|0.066783
11:18:21|0.066787
11:18:22|0.066781
11:18:23|0.066781
11:18:23|0.06678
11:18:25|0.06678
11:18:26|0.066781
11:18:27|0.066791
11:18:28|0.066803
11:18:29|0.066803
11:18:30|0.066802
11:18:31|0.066771
11:18:32|0.066772
11:18:33|0.0668
11:18:35|0.06682
11:18:35|0.06683
11:18:36|0.066831
11:18:37|0.066831
11:18:38|0.066831
11:18:39|0.06683
11:18:40|0.06683
11:18:41|0.06683
11:18:42|0.06683
11:18:43|0.066846
11:18:44|0.066846
11:18:45|0.066847
11:18:46|0.066849
11:18:47|0.066855
11:18:48|0.066855
11:18:49|0.066853
11:18:50|0.066825
11:18:51|0.066811
11:18:52|0.066806
11:18:53|0.066806
11:18:54|0.06681
11:18:55|0.06681
11:18:56|0.06681
11:18:57|0.06681
11:18:58|0.0668
11:18:59|0.066785
11:19:00|0.066792
11:19:02|0.066792
11:19:02|0.066792
11:19:04|0.066792
11:19:05|0.066792
11:19:07|0.0668
11:19:07|0.0668
11:19:08|0.0668
11:19:09|0.0668
11:19:10|0.0668
11:19:11|0.0668
11:19:13|0.0668
11:19:14|0.0668
11:19:15|0.0668
11:19:16|0.066814
11:19:16|0.066814
11:19:18|0.066814
11:19:18|0.066814
11:19:20|0.066814
11:19:21|0.066814
11:19:22|0.066814
11:19:23|0.066814
11:19:24|0.066815
11:19:25|0.066815
11:19:27|0.066815
11:19:27|0.066815
11:19:28|0.066815
11:19:29|0.066814
11:19:30|0.066814
11:19:31|0.066814
11:19:32|0.066828
11:19:33|0.066828
11:19:34|0.066828
11:19:35|0.066834
11:19:36|0.066833
11:19:37|0.066834
11:19:38|0.066815
11:19:39|0.066815
11:19:40|0.066815
11:19:41|0.066815
11:19:42|0.066815
11:19:43|0.066815
11:19:44|0.066815
11:19:45|0.066815
11:19:46|0.066815
11:19:47|0.066828
11:19:48|0.066828
11:19:49|0.066828
11:19:50|0.066828
11:19:51|0.066836
11:19:52|0.066836
11:19:53|0.066836
11:19:54|0.066836
11:19:55|0.066811
11:19:56|0.066777
11:19:57|0.066785
11:19:58|0.066785
11:20:00|0.066785
11:20:01|0.066785
11:20:02|0.066785
11:20:04|0.066786
11:20:05|0.066786
11:20:07|0.066786
11:20:07|0.066786
11:20:08|0.066785
11:20:09|0.066786
11:20:11|0.066785
11:20:12|0.066785
11:20:13|0.066786
11:20:14|0.066786
11:20:15|0.066786
11:20:16|0.066786
11:20:16|0.066786
11:20:18|0.066793
11:20:19|0.066793
11:20:21|0.066793
11:20:21|0.066793
11:20:22|0.066793
11:20:24|0.066794
11:20:25|0.066793
11:20:26|0.066794
11:20:26|0.066794
11:20:27|0.066794
11:20:28|0.066794
11:20:30|0.066794
11:20:30|0.066794
11:20:32|0.066794
11:20:32|0.0668
11:20:34|0.066807
11:20:35|0.066807
11:20:37|0.066807
11:20:37|0.066807
11:20:38|0.066807
11:20:39|0.066807
11:20:40|0.066807
11:20:41|0.066807
11:20:42|0.066807
11:20:43|0.066807
11:20:44|0.066806
11:20:45|0.066806
11:20:46|0.066806
11:20:48|0.066806
11:20:48|0.066807
11:20:49|0.066807
11:20:51|0.066806
11:20:52|0.066807
11:20:53|0.066807
11:20:55|0.066807
11:20:55|0.066807
11:20:56|0.066807
11:20:57|0.066813
11:20:58|0.066813
11:20:59|0.06682
11:21:00|0.06682
11:21:01|0.06682
11:21:03|0.066826
11:21:04|0.066825
11:21:05|0.066824
11:21:07|0.066825
11:21:08|0.066825
11:21:08|0.066824
11:21:10|0.066824
11:21:11|0.066824
11:21:12|0.066824
11:21:13|0.066824
11:21:13|0.066824
11:21:15|0.066824
11:21:16|0.066824
11:21:18|0.066824
11:21:19|0.066824
11:21:20|0.066824
11:21:20|0.066824
11:21:21|0.066825
11:21:22|0.06686
11:21:24|0.066859
11:21:24|0.066859
11:21:26|0.06686
11:21:26|0.06686
11:21:28|0.066842
11:21:29|0.066848
11:21:30|0.066848
11:21:31|0.066848
11:21:32|0.066848
11:21:32|0.066848
11:21:34|0.066874
11:21:35|0.066858
11:21:36|0.066858
11:21:37|0.066858
11:21:38|0.066858
11:21:39|0.066858
11:21:40|0.066858
11:21:41|0.066858
11:21:41|0.066857
11:21:43|0.066857
11:21:44|0.066853
11:21:45|0.066858
11:21:46|0.066858
11:21:47|0.066867
11:21:48|0.066868
11:21:49|0.066868
11:21:50|0.066868
11:21:51|0.066868
11:21:52|0.066868
11:21:53|0.066868
11:21:54|0.066868
11:21:55|0.066868
11:21:56|0.066868
11:21:57|0.066867
11:21:58|0.066867
11:21:59|0.066867
11:22:00|0.066867
11:22:01|0.066868
11:22:02|0.066868
11:22:03|0.066868
11:22:05|0.066875
11:22:06|0.066875
11:22:07|0.066875
11:22:08|0.066876
11:22:09|0.066876
11:22:10|0.066876
11:22:11|0.066882
11:22:12|0.066882
11:22:13|0.066882
11:22:14|0.066882
11:22:15|0.066882
11:22:16|0.066882
11:22:17|0.066886
11:22:18|0.066885
11:22:20|0.066885
11:22:21|0.06689
11:22:22|0.066892
11:22:22|0.066894
11:22:23|0.0669
11:22:25|0.066903
11:22:26|0.066909
11:22:27|0.066903
11:22:28|0.066903
11:22:29|0.066902
11:22:30|0.066902
11:22:31|0.066902
11:22:32|0.066901
11:22:33|0.066901
11:22:35|0.066903
11:22:36|0.066908
11:22:37|0.066918
11:22:38|0.06692
11:22:40|0.06692
11:22:40|0.066922
11:22:41|0.066923
11:22:42|0.066924
11:22:43|0.066924
11:22:44|0.066922
11:22:45|0.066922
11:22:46|0.066922
11:22:47|0.066933
11:22:48|0.066936
11:22:49|0.066936
11:22:50|0.066937
11:22:51|0.066937
11:22:52|0.066937
11:22:53|0.066936
11:22:54|0.066936
11:22:56|0.066934
11:22:57|0.066934
11:22:57|0.066937
11:22:58|0.066939
11:22:59|0.066938
11:23:02|0.066938
11:23:03|0.066938
11:23:04|0.066938
11:23:06|0.066924
11:23:07|0.066921
11:23:08|0.066921
11:23:10|0.066921
11:23:10|0.066921
11:23:11|0.066921
11:23:13|0.066921
11:23:14|0.066921
11:23:15|0.066924
11:23:15|0.066924
11:23:17|0.066923
11:23:18|0.066923
11:23:18|0.066923
11:23:19|0.066923
11:23:20|0.066924
11:23:22|0.066924
11:23:22|0.066924
11:23:24|0.066927
11:23:24|0.066927
11:23:26|0.066927
11:23:27|0.066926
11:23:28|0.066928
11:23:29|0.066928
11:23:29|0.066928
11:23:32|0.066928
11:23:32|0.066928
11:23:34|0.066929
11:23:35|0.066929
11:23:35|0.066929
11:23:37|0.066918
11:23:39|0.066933
11:23:39|0.066939
11:23:40|0.066944
11:23:41|0.06695
11:23:42|0.066953
11:23:43|0.066952
11:23:44|0.066954
11:23:45|0.066961
11:23:46|0.066962
11:23:47|0.066963
11:23:48|0.066963
11:23:49|0.066942
11:23:50|0.066942
11:23:51|0.06692
11:23:52|0.06692
11:23:53|0.066929
11:23:54|0.066929
11:23:55|0.06693
11:23:56|0.06693
11:23:57|0.06693
11:23:58|0.06693
11:23:59|0.06693
11:24:00|0.066928
11:24:01|0.066928
11:24:02|0.066928
11:24:03|0.066928
11:24:05|0.066928
11:24:07|0.066928
11:24:07|0.066928
11:24:08|0.066929
11:24:09|0.066929
11:24:10|0.066929
11:24:11|0.066929
11:24:12|0.066929
11:24:14|0.06692
11:24:15|0.06692
11:24:15|0.06692
11:24:17|0.06692
11:24:18|0.06692
11:24:19|0.06692
11:24:21|0.066933
11:24:21|0.066933
11:24:22|0.066934
11:24:24|0.06694
11:24:24|0.066945
11:24:25|0.066945
11:24:27|0.066945
11:24:27|0.066944
11:24:29|0.066945
11:24:29|0.066939
11:24:30|0.066946
11:24:31|0.066951
11:24:33|0.066958
11:24:33|0.066957
11:24:35|0.066947
11:24:36|0.06692
11:24:37|0.066947
11:24:38|0.066948
11:24:39|0.066946
11:24:40|0.066946
11:24:41|0.066941
11:24:43|0.06694
11:24:43|0.06694
11:24:44|0.06694
11:24:46|0.06694
11:24:46|0.06694
11:24:47|0.066946
11:24:49|0.066946
11:24:49|0.066946
11:24:50|0.066946
11:24:51|0.066945
11:24:52|0.066946
11:24:53|0.066952
11:24:54|0.066952
11:24:55|0.066956
11:24:57|0.06696
11:24:58|0.066962
11:24:58|0.066963
11:24:59|0.066963
11:25:00|0.066962
11:25:01|0.066963
11:25:02|0.066963
11:25:04|0.06692
11:25:04|0.06695
11:25:06|0.066955
11:25:06|0.066956
11:25:07|0.066956
11:25:08|0.066956
11:25:10|0.066961
11:25:11|0.066961
11:25:12|0.066962
11:25:12|0.066972
11:25:14|0.066972
11:25:15|0.066972
11:25:16|0.066972
11:25:18|0.066984
11:25:18|0.066984
11:25:19|0.067012
11:25:21|0.067061
11:25:21|0.067021
11:25:23|0.067036
11:25:24|0.06702
11:25:25|0.067026
11:25:25|0.067033
11:25:27|0.067011
11:25:27|0.067002
11:25:29|0.066992
11:25:30|0.066992
11:25:31|0.067002
11:25:32|0.067002
11:25:33|0.067006
11:25:34|0.067006
11:25:35|0.067006
11:25:36|0.067006
11:25:37|0.067005
11:25:38|0.067005
11:25:39|0.067005
11:25:39|0.067005
11:25:41|0.067005
11:25:41|0.067005
11:25:43|0.06701
11:25:44|0.067015
11:25:45|0.067014
11:25:47|0.067014
11:25:47|0.067015
11:25:48|0.067015
11:25:49|0.067017
11:25:50|0.067018
11:25:51|0.067018
11:25:52|0.067021
11:25:53|0.067021
11:25:54|0.067036
11:25:55|0.067036
11:25:56|0.067036
11:25:57|0.067039
11:25:58|0.067058
11:25:59|0.067065
11:26:00|0.067048
11:26:01|0.067049
11:26:03|0.067049
11:26:04|0.067057
11:26:05|0.067057
11:26:06|0.067057
11:26:07|0.067057
11:26:07|0.067057
11:26:08|0.067065
11:26:11|0.067075
11:26:12|0.067078
11:26:13|0.067078
11:26:14|0.06708
11:26:15|0.067081
11:26:16|0.067081
11:26:17|0.067081
11:26:18|0.067081
11:26:20|0.067081
11:26:21|0.067088
11:26:22|0.067086
11:26:24|0.067083
11:26:24|0.067084
11:26:25|0.067084
11:26:26|0.067084
11:26:27|0.067084
11:26:29|0.067084
11:26:29|0.067084
11:26:31|0.067084
11:26:32|0.067078
11:26:33|0.067078
11:26:34|0.067056
11:26:36|0.067058
11:26:36|0.067063
11:26:38|0.06705
11:26:38|0.067048
11:26:40|0.067049
11:26:41|0.067048
11:26:41|0.067048
11:26:43|0.067048
11:26:44|0.067048
11:26:45|0.067048
11:26:46|0.067049
11:26:47|0.067058
11:26:48|0.067058
11:26:49|0.067058
11:26:50|0.067058
11:26:51|0.067069
11:26:52|0.067069
11:26:53|0.06707
11:26:55|0.067074
11:26:55|0.067074
11:26:56|0.067074
11:26:57|0.067082
11:26:59|0.067082
11:27:00|0.067081
11:27:01|0.067082
11:27:02|0.067082
11:27:03|0.067078
11:27:04|0.067078
11:27:05|0.067078
11:27:07|0.067077
11:27:07|0.067077
11:27:08|0.067077
11:27:09|0.067077
11:27:11|0.067076
11:27:12|0.067076
11:27:13|0.067075
11:27:14|0.067074
11:27:15|0.067074
11:27:16|0.067074
11:27:18|0.067075
11:27:18|0.067075
11:27:20|0.067076
11:27:21|0.067076
11:27:22|0.067076
11:27:23|0.067076
11:27:23|0.067076
11:27:24|0.067076
11:27:25|0.067075
11:27:26|0.067076
11:27:27|0.067076
11:27:28|0.067076
11:27:29|0.067076
11:27:30|0.067076
11:27:32|0.067076
11:27:34|0.067074
11:27:35|0.067067
11:27:36|0.067066
11:27:37|0.067066
11:27:38|0.067066
11:27:39|0.067066
11:27:40|0.067066
11:27:42|0.067066
11:27:42|0.067066
11:27:43|0.067066
11:27:44|0.067064
11:27:46|0.067071
11:27:46|0.067074
11:27:47|0.067074
11:27:49|0.067074
11:27:49|0.067074
11:27:50|0.067075
11:27:51|0.067075
11:27:52|0.067075
11:27:54|0.067082
11:27:54|0.067084
11:27:55|0.067084
11:27:56|0.067084
11:27:57|0.067086
11:27:58|0.067086
11:28:00|0.067086
11:28:00|0.06709
11:28:01|0.067098
11:28:03|0.067098
11:28:04|0.067089
11:28:05|0.067089
11:28:06|0.067089
11:28:07|0.067062
11:28:08|0.06706
11:28:09|0.067059
11:28:10|0.067059
11:28:12|0.067063
11:28:13|0.067063
11:28:15|0.067063
11:28:15|0.067063
11:28:17|0.067063
11:28:18|0.067063
11:28:19|0.067066
11:28:20|0.067056
11:28:21|0.067056
11:28:22|0.067057
11:28:23|0.067057
11:28:24|0.067059
11:28:26|0.067068
11:28:26|0.067067
11:28:27|0.067076
11:28:28|0.067075
11:28:29|0.067075
11:28:30|0.067067
11:28:31|0.067068
11:28:32|0.067069
11:28:33|0.067069
11:28:34|0.067061
11:28:36|0.067067
11:28:37|0.067067
11:28:38|0.067067
11:28:39|0.067078
11:28:40|0.067079
11:28:41|0.067084
11:28:42|0.067084
11:28:43|0.067084
11:28:44|0.06709
11:28:45|0.067072
11:28:46|0.067083
11:28:47|0.067083
11:28:48|0.067083
11:28:49|0.067082
11:28:50|0.067072
11:28:51|0.067133
11:28:52|0.067106
11:28:54|0.067103
11:28:54|0.067108
11:28:55|0.067129
11:28:56|0.067128
11:28:57|0.067115
11:28:59|0.067111
11:29:00|0.067115
11:29:02|0.067115
11:29:02|0.067086
11:29:03|0.067087
11:29:04|0.067087
11:29:05|0.067087
11:29:06|0.067087
11:29:07|0.067086
11:29:08|0.067087
11:29:09|0.067087
11:29:10|0.067086
11:29:12|0.067085
11:29:13|0.067082
11:29:14|0.067082
11:29:15|0.067076
11:29:17|0.067076
11:29:17|0.067076
11:29:18|0.067072
11:29:19|0.067076
11:29:20|0.067086
11:29:21|0.067097
11:29:22|0.067094
11:29:23|0.067104
11:29:24|0.067104
11:29:25|0.067104
11:29:26|0.067104
11:29:27|0.067104
11:29:28|0.067104
11:29:29|0.067104
11:29:30|0.067104
11:29:31|0.067116
11:29:32|0.067116
11:29:33|0.067117
11:29:34|0.067117
11:29:36|0.067123
11:29:36|0.067123
11:29:37|0.067111
11:29:38|0.067127
11:29:40|0.067127
11:29:41|0.067127
11:29:41|0.067127
11:29:43|0.067122
11:29:44|0.067125
11:29:44|0.067125
11:29:45|0.067125
11:29:46|0.067125
11:29:48|0.067105
11:29:48|0.067105
11:29:49|0.067105
11:29:51|0.067105
11:29:52|0.067105
11:29:53|0.067105
11:29:54|0.067112
11:29:54|0.067115
11:29:56|0.067115
11:29:57|0.067115
11:29:57|0.067115
11:29:59|0.067115
11:30:00|0.067121
11:30:01|0.06712
11:30:01|0.06712
11:30:03|0.06712
11:30:04|0.06712
11:30:05|0.067085
11:30:06|0.067081
11:30:07|0.067066
11:30:08|0.067066
11:30:09|0.067066
11:30:10|0.067055
11:30:11|0.067056
11:30:13|0.067055
11:30:15|0.067056
11:30:16|0.067075
11:30:18|0.067091
11:30:19|0.067091
11:30:19|0.067091
11:30:21|0.067091
11:30:22|0.067095
11:30:22|0.067095
11:30:23|0.067095
11:30:24|0.067095
11:30:26|0.067096
11:30:27|0.067082
11:30:28|0.06707
11:30:29|0.067074
11:30:30|0.067074
11:30:31|0.067074
11:30:32|0.067074
11:30:33|0.067074
11:30:34|0.067074
11:30:35|0.067074
11:30:36|0.06707
11:30:37|0.067061
11:30:38|0.067061
11:30:39|0.067061
11:30:40|0.067061
11:30:41|0.067052
11:30:42|0.067053
11:30:44|0.067053
11:30:45|0.067053
11:30:46|0.067052
11:30:47|0.067052
11:30:48|0.067052
11:30:48|0.067051
11:30:50|0.067048
11:30:51|0.067048
11:30:52|0.067039
11:30:52|0.067039
11:30:53|0.067034
11:30:55|0.067034
11:30:57|0.067023
11:30:57|0.067023
11:30:58|0.067023
11:30:59|0.067023
11:31:00|0.067023
11:31:01|0.067024
11:31:02|0.067024
11:31:03|0.067019
11:31:04|0.067019
11:31:05|0.067014
11:31:06|0.067012
11:31:07|0.067012
11:31:08|0.067004
11:31:09|0.067002
11:31:10|0.067002
11:31:11|0.067002
11:31:12|0.067017
11:31:14|0.067017
11:31:16|0.067016
11:31:16|0.067016
11:31:17|0.067017
11:31:19|0.067022
11:31:20|0.067024
11:31:20|0.067024
11:31:21|0.067024
11:31:22|0.067024
11:31:23|0.067024
11:31:25|0.067032
11:31:26|0.067033
11:31:27|0.067033
11:31:28|0.067033
11:31:29|0.067034
11:31:30|0.067038
11:31:32|0.067043
11:31:32|0.067043
11:31:33|0.067043
11:31:34|0.067043
11:31:35|0.067056
11:31:36|0.067066
11:31:38|0.067067
11:31:39|0.067067
11:31:40|0.067071
11:31:41|0.067075
11:31:42|0.067075
11:31:43|0.067075
11:31:44|0.067075
11:31:45|0.067075
11:31:46|0.06707
11:31:47|0.06707
11:31:49|0.06707
11:31:49|0.06707
11:31:50|0.06707
11:31:51|0.06707
11:31:52|0.06707
11:31:54|0.06707
11:31:55|0.06707
11:31:56|0.067071
11:31:57|0.067071
11:31:58|0.067076
11:31:59|0.067085
11:32:00|0.067084
11:32:01|0.067084
11:32:02|0.067084
11:32:03|0.067084
11:32:04|0.067083
11:32:06|0.067083
11:32:07|0.067083
11:32:07|0.067083
11:32:09|0.067084
11:32:09|0.067083
11:32:11|0.067083
11:32:11|0.067084
11:32:12|0.067084
11:32:13|0.067084
11:32:15|0.067079
11:32:16|0.067078
11:32:17|0.067078
11:32:19|0.067078
11:32:20|0.067079
11:32:21|0.067079
11:32:22|0.067079
11:32:23|0.067079
11:32:25|0.06708
11:32:25|0.067083
11:32:26|0.067084
11:32:27|0.067084
11:32:28|0.067087
11:32:30|0.067088
11:32:31|0.067088
11:32:32|0.067088
11:32:32|0.067091
11:32:33|0.067091
11:32:35|0.06709
11:32:36|0.067079
11:32:37|0.06708
11:32:38|0.06708
11:32:39|0.06708
11:32:40|0.067086
11:32:41|0.067087
11:32:42|0.067087
11:32:43|0.067087
11:32:44|0.067087
11:32:45|0.067087
11:32:46|0.067105
11:32:47|0.067106
11:32:48|0.067106
11:32:49|0.067105
11:32:50|0.067106
11:32:51|0.067105
11:32:52|0.067105
11:32:53|0.067111
11:32:54|0.06712
11:32:55|0.06712
11:32:56|0.06712
11:32:57|0.06712
11:32:58|0.06712
11:32:59|0.067121
11:33:00|0.067127
11:33:01|0.067127
11:33:02|0.067132
11:33:04|0.067133
11:33:04|0.067133
11:33:05|0.067131
11:33:06|0.067131
11:33:07|0.067131
11:33:09|0.067132
11:33:09|0.067132
11:33:10|0.067132
11:33:11|0.067132
11:33:13|0.067132
11:33:14|0.067134
11:33:14|0.067138
11:33:15|0.067138
11:33:17|0.067138
11:33:18|0.067139
11:33:19|0.067139
11:33:21|0.067115
11:33:22|0.067114
11:33:22|0.067098
11:33:23|0.067098
11:33:24|0.067098
11:33:26|0.067099
11:33:27|0.067102
11:33:28|0.067102
11:33:29|0.067102
11:33:30|0.067121
11:33:31|0.067121
11:33:32|0.067121
11:33:33|0.067108
11:33:34|0.067108
11:33:35|0.067108
11:33:36|0.067108
11:33:37|0.067109
11:33:38|0.067109
11:33:39|0.067109
11:33:40|0.067109
11:33:41|0.067127
11:33:42|0.067132
11:33:44|0.067132
11:33:44|0.067132
11:33:45|0.067132
11:33:46|0.067132
11:33:47|0.067134
11:33:48|0.067134
11:33:49|0.067134
11:33:50|0.067124
11:33:52|0.06711
11:33:52|0.06711
11:33:53|0.06711
11:33:54|0.06711
11:33:55|0.06711
11:33:56|0.06711
11:33:57|0.06711
11:33:58|0.067115
11:33:59|0.067118
11:34:00|0.067118
11:34:01|0.067118
11:34:02|0.067118
11:34:04|0.067121
11:34:04|0.06712
11:34:06|0.067108
11:34:06|0.067108
11:34:08|0.067108
11:34:08|0.067107
11:34:10|0.067107
11:34:10|0.067107
11:34:11|0.067109
11:34:12|0.067117
11:34:13|0.067109
11:34:14|0.067109
11:34:16|0.067099
11:34:17|0.067099
11:34:18|0.067099
11:34:20|0.067099
11:34:21|0.067085
11:34:22|0.067085
11:34:24|0.067086
11:34:24|0.067087
11:34:26|0.067088
11:34:28|0.067088
11:34:29|0.067088
11:34:30|0.067088
11:34:31|0.067088
11:34:33|0.067098
11:34:33|0.067088
11:34:34|0.067088
11:34:35|0.067088
11:34:36|0.067086
11:34:37|0.067071
11:34:38|0.067071
11:34:39|0.067071
11:34:40|0.06707
11:34:41|0.067071
11:34:42|0.067057
11:34:43|0.067057
11:34:44|0.067057
11:34:45|0.067057
11:34:46|0.067057
11:34:47|0.067057
11:34:48|0.067079
11:34:49|0.067066
11:34:50|0.067066
11:34:51|0.067066
11:34:52|0.06707
11:34:53|0.06707
11:34:54|0.067073
11:34:55|0.067073
11:34:56|0.067073
11:34:57|0.067073
11:34:58|0.067098
11:34:59|0.067098
11:35:00|0.067098
11:35:01|0.067098
11:35:02|0.067098
11:35:03|0.067099
11:35:04|0.067099
11:35:05|0.067098
11:35:06|0.067088
11:35:07|0.067088
11:35:08|0.067089
11:35:09|0.067089
11:35:10|0.067089
11:35:11|0.06709
11:35:13|0.067089
11:35:14|0.067089
11:35:15|0.06709
11:35:15|0.06709
11:35:18|0.067076
11:35:19|0.067076
11:35:20|0.067076
11:35:21|0.067076
11:35:22|0.067061
11:35:23|0.067059
11:35:24|0.067063
11:35:26|0.067063
11:35:26|0.067063
11:35:27|0.067064
11:35:28|0.067064
11:35:29|0.067052
11:35:30|0.06702
11:35:31|0.06702
11:35:32|0.06702
11:35:33|0.067014
11:35:35|0.067005
11:35:35|0.067034
11:35:37|0.067015
11:35:38|0.067024
11:35:38|0.06703
11:35:41|0.067034
11:35:42|0.067041
11:35:43|0.067047
11:35:45|0.06704
11:35:45|0.06704
11:35:46|0.06704
11:35:47|0.067027
11:35:48|0.067027
11:35:49|0.067027
11:35:50|0.067028
11:35:51|0.067024
11:35:52|0.067024
11:35:53|0.067021
11:35:54|0.067017
11:35:55|0.067017
11:35:56|0.067017
11:35:57|0.067017
11:35:58|0.067017
11:35:59|0.067017
11:36:00|0.067023
11:36:01|0.067023
11:36:03|0.067022
11:36:03|0.067022
11:36:04|0.067023
11:36:05|0.067023
11:36:06|0.067019
11:36:07|0.067011
11:36:08|0.066992
11:36:09|0.066975
11:36:10|0.066969
11:36:11|0.066956
11:36:12|0.066949
11:36:13|0.06695
11:36:14|0.066972
11:36:15|0.067003
11:36:16|0.066984
11:36:18|0.066985
11:36:20|0.066985
11:36:20|0.066994
11:36:21|0.066995
11:36:23|0.066995
11:36:24|0.066994
11:36:25|0.066994
11:36:26|0.066974
11:36:27|0.066974
11:36:27|0.066974
11:36:29|0.066975
11:36:30|0.066948
11:36:32|0.06691
11:36:32|0.066884
11:36:33|0.066932
11:36:34|0.06694
11:36:36|0.066944
11:36:36|0.066941
11:36:37|0.06694
11:36:38|0.06694
11:36:39|0.066941
11:36:40|0.06694
11:36:41|0.066941
11:36:42|0.066974
11:36:43|0.066974
11:36:44|0.066959
11:36:45|0.066958
11:36:46|0.066986
11:36:47|0.066987
11:36:48|0.066986
11:36:49|0.066957
11:36:51|0.066969
11:36:52|0.066943
11:36:52|0.066958
11:36:54|0.066958
11:36:54|0.066958
11:36:57|0.066973
11:36:57|0.06695
11:36:58|0.066951
11:36:59|0.066944
11:37:00|0.066943
11:37:01|0.066943
11:37:02|0.066941
11:37:03|0.066933
11:37:04|0.066926
11:37:05|0.066926
11:37:06|0.066925
11:37:07|0.066925
11:37:08|0.066925
11:37:09|0.066921
11:37:10|0.066921
11:37:12|0.066922
11:37:12|0.066924
11:37:13|0.066921
11:37:15|0.066909
11:37:15|0.066932
11:37:16|0.066939
11:37:17|0.066921
11:37:18|0.066932
11:37:19|0.066936
11:37:20|0.06694
11:37:21|0.06694
11:37:22|0.066943
11:37:23|0.066943
11:37:24|0.066943
11:37:25|0.066943
11:37:26|0.066943
11:37:27|0.066946
11:37:28|0.06695
11:37:29|0.06695
11:37:30|0.066942
11:37:31|0.066942
11:37:33|0.066912
11:37:34|0.066912
11:37:35|0.066912
11:37:36|0.066912
11:37:37|0.066915
11:37:37|0.066915
11:37:39|0.066902
11:37:39|0.066902
11:37:41|0.066902
11:37:42|0.066902
11:37:42|0.066928
11:37:44|0.066928
11:37:45|0.066921
11:37:47|0.066907
11:37:47|0.066922
11:37:48|0.066926
11:37:49|0.066919
11:37:50|0.066892
11:37:51|0.066893
11:37:52|0.066893
11:37:53|0.066893
11:37:54|0.066913
11:37:55|0.066867
11:37:56|0.066868
11:37:57|0.066867
11:37:58|0.066857
11:37:59|0.066845
11:38:00|0.066833
11:38:01|0.066819
11:38:02|0.066818
11:38:03|0.066833
11:38:04|0.06685
11:38:05|0.066842
11:38:07|0.06682
11:38:08|0.06682
11:38:08|0.066825
11:38:09|0.066847
11:38:11|0.066849
11:38:11|0.066841
11:38:12|0.066829
11:38:13|0.066805
11:38:14|0.066804
11:38:16|0.066805
11:38:16|0.066805
11:38:18|0.066805
11:38:19|0.066805
11:38:21|0.066816
11:38:21|0.066824
11:38:22|0.066831
11:38:23|0.066832
11:38:25|0.066832
11:38:25|0.066832
11:38:26|0.066832
11:38:27|0.066833
11:38:28|0.066852
11:38:29|0.066852
11:38:30|0.066868
11:38:32|0.066878
11:38:33|0.066893
11:38:34|0.066905
11:38:34|0.066905
11:38:35|0.066913
11:38:36|0.066913
11:38:38|0.066912
11:38:39|0.066904
11:38:40|0.066904
11:38:41|0.066889
11:38:42|0.06689
11:38:43|0.066876
11:38:44|0.066845
11:38:45|0.066847
11:38:46|0.066848
11:38:47|0.066848
11:38:49|0.066826
11:38:49|0.066821
11:38:50|0.066816
11:38:51|0.066816
11:38:52|0.066816
11:38:54|0.066821
11:38:54|0.066822
11:38:55|0.066822
11:38:57|0.066827
11:38:57|0.066827
11:38:58|0.066827
11:38:59|0.066827
11:39:00|0.066826
11:39:01|0.066826
11:39:02|0.066826
11:39:03|0.066827
11:39:04|0.066831
11:39:06|0.066839
11:39:07|0.066853
11:39:07|0.066853
11:39:08|0.066867
11:39:09|0.066877
11:39:10|0.066874
11:39:12|0.066875
11:39:12|0.066875
11:39:14|0.066875
11:39:14|0.066807
11:39:15|0.06681
11:39:17|0.066806
11:39:17|0.066805
11:39:18|0.066802
11:39:20|0.066771
11:39:21|0.066748
11:39:22|0.066741
11:39:23|0.066748
11:39:25|0.06675
11:39:26|0.066769
11:39:28|0.066777
11:39:28|0.066778
11:39:29|0.066778
11:39:30|0.066784
11:39:31|0.066784
11:39:32|0.066787
11:39:33|0.066787
11:39:34|0.066792
11:39:36|0.066792
11:39:37|0.066792
11:39:38|0.066792
11:39:39|0.066792
11:39:40|0.066798
11:39:41|0.066803
11:39:42|0.066803
11:39:43|0.066814
11:39:44|0.066815
11:39:45|0.066815
11:39:46|0.066815
11:39:47|0.066815
11:39:48|0.066819
11:39:49|0.066807
11:39:50|0.0668
11:39:51|0.066787
11:39:52|0.06683
11:39:53|0.066819
11:39:54|0.066831
11:39:55|0.066839
11:39:56|0.06684
11:39:57|0.06684
11:39:58|0.06685
11:40:00|0.066856
11:40:00|0.06686
11:40:02|0.066862
11:40:02|0.066862
11:40:03|0.066861
11:40:05|0.06684
11:40:06|0.06684
11:40:08|0.06684
11:40:09|0.066863
11:40:10|0.066863
11:40:11|0.066865
11:40:12|0.066869
11:40:13|0.066868
11:40:14|0.066874
11:40:15|0.066866
11:40:16|0.066859
11:40:17|0.066859
11:40:18|0.066857
11:40:19|0.066844
11:40:20|0.066844
11:40:21|0.066844
11:40:23|0.066844
11:40:23|0.066844
11:40:25|0.066848
11:40:27|0.066843
11:40:27|0.06684
11:40:28|0.066821
11:40:29|0.066831
11:40:30|0.066846
11:40:32|0.066852
11:40:33|0.066852
11:40:34|0.066852
11:40:36|0.066851
11:40:37|0.066852
11:40:38|0.066852
11:40:39|0.066852
11:40:40|0.066855
11:40:41|0.066855
11:40:43|0.066855
11:40:43|0.066855
11:40:45|0.066854
11:40:46|0.066854
11:40:46|0.066854
11:40:48|0.066817
11:40:48|0.066804
11:40:50|0.066815
11:40:50|0.066815
11:40:52|0.066816
11:40:53|0.066816
11:40:54|0.066816
11:40:56|0.066816
11:40:57|0.066816
11:40:58|0.066815
11:40:59|0.066815
11:41:00|0.066815
11:41:01|0.066815
11:41:02|0.066815
11:41:03|0.066816
11:41:04|0.066816
11:41:05|0.066815
11:41:06|0.066816
11:41:07|0.066816
11:41:08|0.066816
11:41:09|0.066816
11:41:10|0.066816
11:41:11|0.066816
11:41:12|0.066816
11:41:13|0.066816
11:41:14|0.066815
11:41:15|0.066815
11:41:16|0.066811
11:41:17|0.066811
11:41:18|0.066811
11:41:19|0.0668
11:41:20|0.0668
11:41:21|0.066812
11:41:22|0.066815
11:41:23|0.066815
11:41:24|0.066815
11:41:26|0.066824
11:41:27|0.066824
11:41:27|0.066831
11:41:28|0.066836
11:41:29|0.066835
11:41:30|0.066835
11:41:31|0.066835
11:41:32|0.066835
11:41:33|0.066835
11:41:34|0.066835
11:41:36|0.066833
11:41:37|0.066833
11:41:38|0.066833
11:41:39|0.066834
11:41:40|0.066825
11:41:41|0.066825
11:41:42|0.066825
11:41:43|0.066804
11:41:44|0.066817
11:41:45|0.066812
11:41:46|0.066812
11:41:48|0.066791
11:41:48|0.066787
11:41:50|0.066784
11:41:50|0.066791
11:41:52|0.066792
11:41:53|0.066777
11:41:54|0.066776
11:41:55|0.066775
11:41:57|0.066765
11:41:57|0.066769
11:41:58|0.066771
11:41:59|0.066771
11:42:01|0.066771
11:42:01|0.066771
11:42:02|0.066771
11:42:03|0.066771
11:42:05|0.066764
11:42:05|0.066757
11:42:06|0.066757
11:42:07|0.066752
11:42:08|0.066753
11:42:10|0.066688
11:42:11|0.066686
11:42:12|0.066666
11:42:13|0.066666
11:42:14|0.066688
11:42:15|0.066698
11:42:16|0.066674
11:42:17|0.066669
11:42:18|0.066657
11:42:19|0.066647
11:42:20|0.066636
11:42:21|0.066624
11:42:22|0.066624
11:42:23|0.066626
11:42:25|0.066659
11:42:26|0.066667
11:42:27|0.066684
11:42:28|0.066689
11:42:30|0.066693
11:42:31|0.066698
11:42:31|0.066709
11:42:33|0.06672
11:42:34|0.06676
11:42:35|0.06675
11:42:37|0.06675
11:42:37|0.06675
11:42:38|0.066749
11:42:39|0.066745
11:42:41|0.066745
11:42:41|0.066745
11:42:42|0.066745
11:42:44|0.066749
11:42:44|0.066749
11:42:45|0.066749
11:42:46|0.066749
11:42:47|0.06674
11:42:48|0.066741
11:42:50|0.06674
11:42:50|0.066737
11:42:51|0.066738
11:42:53|0.06675
11:42:54|0.066721
11:42:55|0.066723
11:42:56|0.066723
11:42:57|0.066712
11:42:58|0.06671
11:42:59|0.066709
11:43:00|0.066706
11:43:02|0.066704
11:43:02|0.066707
11:43:04|0.066714
11:43:05|0.066716
11:43:06|0.066716
11:43:07|0.066719
11:43:08|0.066719
11:43:09|0.066719
11:43:10|0.066723
11:43:11|0.066723
11:43:12|0.066722
11:43:13|0.066723
11:43:14|0.066724
11:43:15|0.066728
11:43:16|0.066734
11:43:17|0.066734
11:43:18|0.066734
11:43:19|0.066734
11:43:20|0.06674
11:43:21|0.06674
11:43:22|0.06674
11:43:23|0.066745
11:43:24|0.066746
11:43:25|0.066746
11:43:27|0.066746
11:43:27|0.066746
11:43:29|0.066746
11:43:30|0.066754
11:43:31|0.06675
11:43:31|0.06675
11:43:32|0.066751
11:43:34|0.066751
11:43:35|0.066751
11:43:35|0.066751
11:43:37|0.066752
11:43:37|0.066752
11:43:40|0.066765
11:43:40|0.066752
11:43:41|0.066751
11:43:42|0.066736
11:43:43|0.066736
11:43:44|0.066756
11:43:45|0.066755
11:43:46|0.066756
11:43:48|0.066756
11:43:48|0.066756
11:43:49|0.066756
11:43:50|0.066764
11:43:52|0.066764
11:43:53|0.066763
11:43:54|0.066761
11:43:55|0.066759
11:43:55|0.066759
11:43:57|0.066756
11:43:58|0.066747
11:43:59|0.066745
11:44:00|0.066746
11:44:01|0.066746
11:44:02|0.06674
11:44:02|0.06674
11:44:03|0.066728
11:44:04|0.06672
11:44:05|0.06672
11:44:07|0.06672
11:44:08|0.06672
11:44:08|0.06672
11:44:09|0.06672
11:44:11|0.06672
11:44:11|0.06672
11:44:13|0.066719
11:44:14|0.066719
11:44:15|0.066719
11:44:16|0.066719
11:44:16|0.06672
11:44:17|0.06672
11:44:19|0.066719
11:44:20|0.066719
11:44:20|0.066724
11:44:22|0.066724
11:44:23|0.066724
11:44:24|0.066724
11:44:24|0.066724
11:44:26|0.066724
11:44:27|0.066709
11:44:28|0.066709
11:44:29|0.066708
11:44:29|0.066709
11:44:30|0.066716
11:44:32|0.066716
11:44:33|0.066724
11:44:34|0.066732
11:44:35|0.066732
11:44:35|0.066735
11:44:38|0.066735
11:44:38|0.066735
11:44:39|0.066735
11:44:40|0.066735
11:44:41|0.066735
11:44:42|0.066735
11:44:43|0.066735
11:44:44|0.066735
11:44:45|0.066734
11:44:46|0.066735
11:44:47|0.066735
11:44:48|0.066735
11:44:49|0.066734
11:44:51|0.066735
11:44:51|0.066735
11:44:53|0.066734
11:44:54|0.066735
11:44:56|0.066734
11:44:56|0.066734
11:44:58|0.066735
11:44:58|0.066734
11:45:00|0.066755
11:45:01|0.066737
11:45:02|0.066736
11:45:02|0.066731
11:45:04|0.066731
11:45:05|0.066731
11:45:06|0.066731
11:45:07|0.066732
11:45:07|0.066732
11:45:08|0.066731
11:45:10|0.066733
11:45:10|0.066734
11:45:12|0.066733
11:45:13|0.066733
11:45:14|0.066733
11:45:15|0.066733
11:45:16|0.066734
11:45:17|0.066733
11:45:18|0.066734
11:45:19|0.066692
11:45:20|0.066694
11:45:21|0.066705
11:45:22|0.066755
11:45:23|0.066769
11:45:23|0.066759
11:45:25|0.066746
11:45:26|0.066746
11:45:28|0.066733
11:45:29|0.066721
11:45:29|0.06672
11:45:30|0.066724
11:45:33|0.06673
11:45:33|0.066725
11:45:34|0.066727
11:45:35|0.066721
11:45:36|0.066722
11:45:38|0.066738
11:45:40|0.066725
11:45:40|0.06672
11:45:41|0.066701
11:45:42|0.066705
11:45:43|0.066732
11:45:44|0.06672
11:45:45|0.066729
11:45:46|0.066741
11:45:47|0.06675
11:45:49|0.066753
11:45:49|0.066754
11:45:50|0.06675
11:45:51|0.066688
11:45:52|0.066693
11:45:54|0.066709
11:45:55|0.06669
11:45:55|0.066676
11:45:57|0.066692
11:45:58|0.066708
11:45:59|0.066716
11:46:00|0.06671
11:46:01|0.066698
11:46:01|0.066698
11:46:03|0.066697
11:46:04|0.06667
11:46:06|0.066666
11:46:06|0.066666
11:46:07|0.066661
11:46:08|0.066668
11:46:10|0.066674
11:46:10|0.066698
11:46:12|0.066697
11:46:12|0.066701
11:46:14|0.066694
11:46:15|0.066695
11:46:15|0.066703
11:46:16|0.066696
11:46:17|0.066693
11:46:19|0.066703
11:46:19|0.066703
11:46:20|0.066709
11:46:22|0.066713
11:46:23|0.066713
11:46:23|0.066708
11:46:24|0.066701
11:46:25|0.066701
11:46:27|0.066719
11:46:28|0.06672
11:46:30|0.066716
11:46:31|0.066719
11:46:33|0.066719
11:46:33|0.06672
11:46:34|0.066719
11:46:35|0.066718
11:46:37|0.066718
11:46:38|0.066718
11:46:39|0.066712
11:46:40|0.066711
11:46:40|0.066708
11:46:41|0.066689
11:46:42|0.066667
11:46:43|0.066662
11:46:44|0.066662
11:46:45|0.06666
11:46:46|0.066651
11:46:48|0.06665
11:46:48|0.066649
11:46:50|0.06666
11:46:50|0.06666
11:46:51|0.066663
11:46:52|0.066663
11:46:54|0.066668
11:46:55|0.066671
11:46:55|0.066673
11:46:56|0.066673
11:46:57|0.066679
11:46:59|0.06668
11:47:00|0.066681
11:47:01|0.066682
11:47:03|0.066682
11:47:03|0.066682
11:47:05|0.066683
11:47:05|0.066684
11:47:07|0.066687
11:47:08|0.066683
11:47:08|0.066687
11:47:10|0.066688
11:47:10|0.066688
11:47:12|0.06669
11:47:12|0.066693
11:47:14|0.066704
11:47:14|0.066709
11:47:16|0.066709
11:47:17|0.066712
11:47:18|0.06669
11:47:19|0.066702
11:47:19|0.066719
11:47:21|0.066719
11:47:21|0.066719
11:47:22|0.066716
11:47:24|0.066721
11:47:25|0.066729
11:47:26|0.066732
11:47:27|0.066744
11:47:28|0.066744
11:47:30|0.06675
11:47:31|0.066773
11:47:32|0.066773
11:47:33|0.066772
11:47:34|0.066764
11:47:34|0.066764
11:47:36|0.066764
11:47:38|0.066764
11:47:38|0.066764
11:47:39|0.066764
11:47:40|0.066764
11:47:41|0.066764
11:47:42|0.066763
11:47:43|0.06674
11:47:44|0.066732
11:47:45|0.066731
11:47:46|0.06672
11:47:47|0.06672
11:47:48|0.066721
11:47:49|0.066721
11:47:50|0.066722
11:47:51|0.066722
11:47:52|0.066726
11:47:53|0.066741
11:47:54|0.066758
11:47:55|0.066758
11:47:56|0.066748
11:47:57|0.066743
11:47:58|0.066733
11:47:59|0.066733
11:48:00|0.066733
11:48:02|0.066739
11:48:02|0.066738
11:48:03|0.066738
11:48:06|0.066738
11:48:06|0.066739
11:48:08|0.066745
11:48:09|0.066717
11:48:09|0.066718
11:48:11|0.066718
11:48:12|0.066713
11:48:13|0.066706
11:48:14|0.066711
11:48:15|0.066698
11:48:16|0.066698
11:48:17|0.066685
11:48:18|0.066698
11:48:19|0.066698
11:48:20|0.066698
11:48:21|0.066698
11:48:22|0.066711
11:48:23|0.066736
11:48:24|0.066736
11:48:25|0.066732
11:48:26|0.066732
11:48:27|0.066732
11:48:28|0.066716
11:48:29|0.066724
11:48:31|0.066714
11:48:31|0.066715
11:48:32|0.066717
11:48:34|0.066717
11:48:35|0.066708
11:48:36|0.066708
11:48:38|0.066715
11:48:39|0.066716
11:48:39|0.066715
11:48:40|0.066711
11:48:41|0.066712
11:48:42|0.066724
11:48:43|0.066736
11:48:44|0.066738
11:48:45|0.06674
11:48:46|0.06674
11:48:47|0.066741
11:48:49|0.066741
11:48:49|0.066741
11:48:51|0.066741
11:48:52|0.066746
11:48:52|0.066751
11:48:53|0.066755
11:48:54|0.066755
11:48:55|0.066753
11:48:57|0.066752
11:48:57|0.066756
11:48:58|0.066759
11:49:00|0.06676
11:49:00|0.066772
11:49:01|0.06677
11:49:02|0.066733
11:49:04|0.066718
11:49:05|0.066722
11:49:06|0.066714
11:49:07|0.066714
11:49:09|0.066715
11:49:09|0.066715
11:49:10|0.066718
11:49:11|0.066721
11:49:12|0.066721
11:49:13|0.066721
11:49:14|0.066721
11:49:16|0.066726
11:49:17|0.066726
11:49:18|0.066736
11:49:19|0.066736
11:49:20|0.066732
11:49:21|0.066726
11:49:22|0.066726
11:49:23|0.066726
11:49:24|0.066732
11:49:25|0.066732
11:49:26|0.066731
11:49:27|0.066731
11:49:28|0.066733
11:49:29|0.066737
11:49:30|0.066734
11:49:32|0.066722
11:49:33|0.066687
11:49:35|0.066668
11:49:35|0.066698
11:49:36|0.06675
11:49:38|0.066749
11:49:39|0.066744
11:49:40|0.066744
11:49:40|0.066744
11:49:42|0.066743
11:49:43|0.066737
11:49:44|0.066737
11:49:44|0.06673
11:49:46|0.066729
11:49:47|0.066733
11:49:48|0.066734
11:49:49|0.066742
11:49:50|0.066742
11:49:52|0.066742
11:49:52|0.066742
11:49:53|0.066742
11:49:54|0.06673
11:49:55|0.066714
11:49:56|0.066714
11:49:57|0.066721
11:49:58|0.066737
11:50:00|0.066732
11:50:01|0.066732
11:50:02|0.066727
11:50:03|0.066727
11:50:04|0.066733
11:50:04|0.066727
11:50:07|0.066726
11:50:07|0.066726
11:50:09|0.06677
11:50:11|0.066792
11:50:11|0.066795
11:50:12|0.066795
11:50:13|0.066769
11:50:14|0.06677
11:50:15|0.066785
11:50:16|0.066765
11:50:17|0.066777
11:50:18|0.066777
11:50:19|0.066763
11:50:20|0.066772
11:50:21|0.066773
11:50:22|0.066777
11:50:23|0.066778
11:50:24|0.066778
11:50:25|0.066778
11:50:26|0.066778
11:50:27|0.066773
11:50:28|0.066773
11:50:29|0.066779
11:50:30|0.066779
11:50:31|0.066779
11:50:33|0.066779
11:50:34|0.066779
11:50:35|0.066783
11:50:36|0.066793
11:50:38|0.066801
11:50:39|0.066807
11:50:39|0.06681
11:50:41|0.066812
11:50:42|0.066814
11:50:43|0.066819
11:50:44|0.066819
11:50:45|0.06682
11:50:46|0.06682
11:50:47|0.06682
11:50:48|0.066821
11:50:49|0.066821
11:50:50|0.06683
11:50:51|0.06684
11:50:52|0.066869
11:50:53|0.066869
11:50:54|0.066869
11:50:55|0.066869
11:50:56|0.066856
11:50:57|0.066845
11:50:58|0.066845
11:50:59|0.06684
11:51:00|0.066848
11:51:01|0.06686
11:51:02|0.06686
11:51:03|0.06686
11:51:04|0.06686
11:51:05|0.06686
11:51:06|0.066844
11:51:07|0.06684
11:51:08|0.066839
11:51:09|0.066839
11:51:11|0.06684
11:51:12|0.066832
11:51:13|0.066832
11:51:14|0.066825
11:51:15|0.066811
11:51:16|0.066811
11:51:17|0.066803
11:51:18|0.066796
11:51:19|0.066798
11:51:20|0.066797
11:51:21|0.066801
11:51:22|0.066801
11:51:23|0.066801
11:51:24|0.066802
11:51:25|0.066803
11:51:26|0.066808
11:51:27|0.066808
11:51:28|0.06681
11:51:30|0.06681
11:51:30|0.066819
11:51:31|0.06682
11:51:32|0.06682
11:51:33|0.06682
11:51:35|0.066814
11:51:36|0.066814
11:51:38|0.066815
11:51:39|0.066815
11:51:39|0.066814
11:51:40|0.066814
11:51:42|0.066815
11:51:43|0.066802
11:51:44|0.066803
11:51:45|0.066802
11:51:46|0.066802
11:51:47|0.066792
11:51:49|0.066755
11:51:49|0.066755
11:51:50|0.066754
11:51:51|0.066754
11:51:53|0.066754
11:51:53|0.066746
11:51:54|0.066752
11:51:56|0.066757
11:51:56|0.066767
11:51:57|0.066758
11:51:58|0.066758
11:51:59|0.066741
11:52:00|0.066741
11:52:01|0.066746
11:52:03|0.066747
11:52:03|0.066747
11:52:04|0.066747
11:52:05|0.066747
11:52:06|0.066747
11:52:07|0.066747
11:52:08|0.066748
11:52:09|0.066753
11:52:10|0.066764
11:52:11|0.066764
11:52:12|0.066764
11:52:14|0.066764
11:52:14|0.066777
11:52:15|0.066777
11:52:16|0.06678
11:52:18|0.06678
11:52:19|0.066756
11:52:20|0.066741
11:52:21|0.066745
11:52:22|0.066745
11:52:24|0.066745
11:52:24|0.066745
11:52:25|0.066745
11:52:26|0.066745
11:52:27|0.066745
11:52:28|0.066743
11:52:29|0.066744
11:52:30|0.066744
11:52:31|0.066744
11:52:32|0.066744
11:52:34|0.066754
11:52:36|0.066764
11:52:36|0.066754
11:52:37|0.066754
11:52:38|0.066754
11:52:39|0.066754
11:52:40|0.066754
11:52:41|0.066754
11:52:42|0.066754
11:52:43|0.066754
11:52:44|0.066754
11:52:45|0.066754
11:52:46|0.066754
11:52:47|0.066755
11:52:48|0.066755
11:52:49|0.066755
11:52:51|0.066764
11:52:51|0.066764
11:52:53|0.066764
11:52:54|0.066763
11:52:54|0.066758
11:52:55|0.066747
11:52:56|0.066754
11:52:57|0.066757
11:52:59|0.066773
11:53:00|0.066777
11:53:01|0.066776
11:53:02|0.06678
11:53:03|0.06678
11:53:04|0.066781
11:53:05|0.066781
11:53:06|0.066782
11:53:07|0.066786
11:53:08|0.066786
11:53:09|0.066789
11:53:10|0.066789
11:53:11|0.066792
11:53:12|0.066799
11:53:13|0.0668
11:53:14|0.066802
11:53:15|0.066802
11:53:16|0.066808
11:53:17|0.066817
11:53:18|0.066817
11:53:19|0.06682
11:53:21|0.06682
11:53:21|0.066803
11:53:23|0.066796
11:53:24|0.066797
11:53:25|0.066797
11:53:26|0.066797
11:53:27|0.066797
11:53:28|0.066797
11:53:29|0.066797
11:53:30|0.066816
11:53:31|0.06684
11:53:32|0.06685
11:53:33|0.06685
11:53:34|0.066854
11:53:36|0.066854
11:53:36|0.066854
11:53:38|0.066854
11:53:39|0.066856
11:53:40|0.066856
11:53:41|0.06686
11:53:42|0.06686
11:53:43|0.06687
11:53:44|0.06687
11:53:45|0.06687
11:53:46|0.066872
11:53:47|0.066874
11:53:48|0.066874
11:53:49|0.066874
11:53:50|0.066874
11:53:51|0.066873
11:53:52|0.066884
11:53:53|0.066884
11:53:54|0.066894
11:53:55|0.066899
11:53:56|0.0669
11:53:57|0.066901
11:53:58|0.066904
11:53:59|0.066899
11:54:00|0.066896
11:54:01|0.066896
11:54:03|0.066894
11:54:03|0.066894
11:54:05|0.066894
11:54:06|0.066894
11:54:07|0.066892
11:54:08|0.066892
11:54:09|0.066892
11:54:10|0.066893
11:54:11|0.066893
11:54:12|0.066892
11:54:13|0.066904
11:54:14|0.066904
11:54:15|0.066899
11:54:16|0.066899
11:54:17|0.066899
11:54:19|0.066896
11:54:20|0.066896
11:54:21|0.066914
11:54:21|0.066918
11:54:22|0.066918
11:54:23|0.066918
11:54:25|0.066931
11:54:25|0.066936
11:54:26|0.066936
11:54:27|0.066932
11:54:28|0.066921
11:54:29|0.066906
11:54:30|0.066914
11:54:31|0.066914
11:54:32|0.066914
11:54:33|0.066914
11:54:35|0.066914
11:54:36|0.066918
11:54:38|0.066916
11:54:38|0.066916
11:54:39|0.066916
11:54:41|0.066916
11:54:42|0.066916
11:54:43|0.066916
11:54:44|0.066924
11:54:45|0.066914
11:54:46|0.066912
11:54:47|0.066912
11:54:48|0.066911
11:54:49|0.066911
11:54:50|0.066912
11:54:51|0.066912
11:54:52|0.066911
11:54:53|0.066912
11:54:54|0.066912
11:54:55|0.066912
11:54:56|0.066912
11:54:58|0.066912
11:54:59|0.066912
11:55:01|0.066912
11:55:02|0.066913
11:55:03|0.066906
11:55:04|0.066906
11:55:05|0.066912
11:55:06|0.066912
11:55:07|0.066923
11:55:08|0.066917
11:55:09|0.066914
11:55:09|0.066913
11:55:11|0.066913
11:55:12|0.066911
11:55:12|0.066911
11:55:14|0.066906
11:55:15|0.066902
11:55:15|0.0669
11:55:17|0.066901
11:55:18|0.066901
11:55:19|0.0669
11:55:20|0.066889
11:55:21|0.066889
11:55:22|0.066886
11:55:23|0.066861
11:55:23|0.066872
11:55:25|0.066877
11:55:25|0.066877
11:55:26|0.066877
11:55:27|0.066877
11:55:28|0.066877
11:55:30|0.066876
11:55:31|0.066877
11:55:32|0.066877
11:55:33|0.066877
11:55:34|0.066877
11:55:35|0.066877
11:55:35|0.066893
11:55:37|0.066893
11:55:38|0.066893
11:55:40|0.066893
11:55:40|0.066893
11:55:42|0.066889
11:55:43|0.066889
11:55:45|0.06689
11:55:45|0.066898
11:55:46|0.066898
11:55:47|0.066908
11:55:48|0.066913
11:55:49|0.066912
11:55:50|0.066942
11:55:51|0.066942
11:55:52|0.066942
11:55:54|0.066946
11:55:55|0.066945
11:55:56|0.066942
11:55:56|0.066945
11:55:57|0.066945
11:56:00|0.066951
11:56:00|0.066954
11:56:01|0.066955
11:56:02|0.066954
11:56:03|0.066955
11:56:05|0.066954
11:56:07|0.066954
11:56:07|0.066954
11:56:08|0.066941
11:56:09|0.06694
11:56:10|0.066936
11:56:11|0.066929
11:56:12|0.066929
11:56:13|0.066921
11:56:14|0.06692
11:56:15|0.06692
11:56:17|0.0669
11:56:18|0.0669
11:56:18|0.0669
11:56:20|0.0669
11:56:21|0.0669
11:56:22|0.0669
11:56:23|0.0669
11:56:24|0.0669
11:56:25|0.066899
11:56:26|0.066912
11:56:26|0.06692
11:56:28|0.06692
11:56:28|0.066924
11:56:29|0.066923
11:56:30|0.066906
11:56:31|0.066906
11:56:33|0.066897
11:56:34|0.066897
11:56:35|0.066898
11:56:36|0.066906
11:56:37|0.066892
11:56:38|0.066891
11:56:40|0.066869
11:56:41|0.066851
11:56:42|0.066854
11:56:43|0.066833
11:56:44|0.066833
11:56:45|0.066838
11:56:46|0.066837
11:56:47|0.066837
11:56:48|0.066838
11:56:50|0.066838
11:56:51|0.066845
11:56:52|0.066846
11:56:53|0.06686
11:56:54|0.066866
11:56:56|0.066866
11:56:57|0.066867
11:56:58|0.066855
11:56:59|0.066858
11:57:01|0.066858
11:57:01|0.066857
11:57:02|0.066841
11:57:04|0.066841
11:57:04|0.066841
11:57:06|0.066815
11:57:07|0.066809
11:57:07|0.066809
11:57:09|0.066808
11:57:10|0.066808
11:57:12|0.066811
11:57:12|0.06681
11:57:13|0.066803
11:57:14|0.066789
11:57:15|0.066789
11:57:16|0.06679
11:57:17|0.06679
11:57:18|0.06679
11:57:20|0.06679
11:57:20|0.066793
11:57:22|0.066804
11:57:23|0.066805
11:57:24|0.0668
11:57:25|0.066799
11:57:26|0.0668
11:57:27|0.0668
11:57:28|0.066802
11:57:30|0.066808
11:57:31|0.066808
11:57:32|0.06681
11:57:33|0.066817
11:57:34|0.066809
11:57:35|0.066809
11:57:36|0.066809
11:57:37|0.066809
11:57:38|0.066809
11:57:38|0.066809
11:57:40|0.066809
11:57:40|0.066809
11:57:42|0.066809
11:57:43|0.06682
11:57:45|0.066825
11:57:45|0.066826
11:57:46|0.066826
11:57:47|0.066826
11:57:48|0.066827
11:57:49|0.066827
11:57:50|0.066827
11:57:52|0.066826
11:57:53|0.066815
11:57:54|0.066815
11:57:55|0.066815
11:57:56|0.066815
11:57:58|0.066801
11:57:58|0.06681
11:57:59|0.06681
11:58:00|0.066811
11:58:01|0.066811
11:58:03|0.066811
11:58:04|0.06681
11:58:05|0.066811
11:58:06|0.066811
11:58:07|0.06681
11:58:08|0.066811
11:58:08|0.066811
11:58:10|0.066811
11:58:11|0.066811
11:58:12|0.066811
11:58:13|0.066812
11:58:14|0.066812
11:58:15|0.066813
11:58:16|0.066813
11:58:17|0.066813
11:58:18|0.066813
11:58:19|0.066813
11:58:20|0.066812
11:58:21|0.066812
11:58:22|0.066812
11:58:23|0.066812
11:58:24|0.066812
11:58:25|0.066812
11:58:26|0.066811
11:58:27|0.066813
11:58:28|0.066812
11:58:29|0.066812
11:58:30|0.06681
11:58:31|0.06681
11:58:32|0.066801
11:58:33|0.0668
11:58:34|0.0668
11:58:35|0.0668
11:58:37|0.066801
11:58:37|0.0668
11:58:39|0.0668
11:58:39|0.0668
11:58:41|0.0668
11:58:42|0.066812
11:58:43|0.066812
11:58:44|0.066812
11:58:45|0.066812
11:58:46|0.066812
11:58:47|0.066812
11:58:49|0.06681
11:58:49|0.06681
11:58:51|0.06681
11:58:52|0.066809
11:58:53|0.066809
11:58:54|0.066809
11:58:55|0.066809
11:58:56|0.06681
11:58:57|0.066815
11:58:58|0.066816
11:58:59|0.066817
11:59:00|0.066817
11:59:01|0.066817
11:59:02|0.066817
11:59:03|0.066816
11:59:04|0.066816
11:59:05|0.066816
11:59:06|0.066813
11:59:07|0.066813
11:59:08|0.066814
11:59:09|0.06682
11:59:10|0.06685
11:59:11|0.06685
11:59:12|0.066849
11:59:13|0.066849
11:59:14|0.066849
11:59:16|0.066846
11:59:17|0.066846
11:59:17|0.066845
11:59:18|0.066832
11:59:20|0.066832
11:59:20|0.066832
11:59:21|0.066832
11:59:22|0.066831
11:59:23|0.066831
11:59:24|0.066831
11:59:25|0.066829
11:59:26|0.066822
11:59:28|0.06682
11:59:29|0.066816
11:59:30|0.066813
11:59:31|0.066813
11:59:31|0.066813
11:59:32|0.066804
11:59:33|0.066804
11:59:34|0.066804
11:59:35|0.066804
11:59:36|0.066804
11:59:38|0.066822
11:59:39|0.066822
11:59:40|0.066827
11:59:41|0.066827
11:59:43|0.066827
11:59:43|0.066826
11:59:44|0.066826
11:59:45|0.066826
11:59:46|0.066826
11:59:47|0.066825
11:59:48|0.066825
11:59:50|0.066825
11:59:51|0.066825
11:59:52|0.066825
11:59:53|0.066821
11:59:53|0.066821
11:59:55|0.066821
11:59:56|0.06682
11:59:57|0.06682
11:59:58|0.06682
11:59:59|0.06682
12:00:00|0.066821
12:00:01|0.066826
12:00:03|0.066826
12:00:03|0.066826
12:00:04|0.066826
12:00:05|0.066826
12:00:06|0.066826
12:00:07|0.066826
12:00:08|0.066826
12:00:09|0.066838
12:00:10|0.066838
12:00:11|0.066838
12:00:12|0.066838
12:00:13|0.066838
12:00:14|0.066837
12:00:15|0.066836
12:00:16|0.066834
12:00:17|0.066837
12:00:18|0.066837
12:00:19|0.066837
12:00:20|0.066837
12:00:21|0.066837
12:00:23|0.066836
12:00:24|0.066837
12:00:25|0.066838
12:00:26|0.066839
12:00:27|0.066839
12:00:28|0.066839
12:00:29|0.06684
12:00:30|0.06684
12:00:31|0.066839
12:00:32|0.06684
12:00:33|0.06684
12:00:34|0.066848
12:00:35|0.066839
12:00:36|0.06684
12:00:37|0.06684
12:00:38|0.06684
12:00:39|0.06684
12:00:40|0.066841
12:00:41|0.066841
12:00:42|0.06684
12:00:44|0.06684
12:00:45|0.06684
12:00:47|0.066841
12:00:48|0.06684
12:00:48|0.066841
12:00:49|0.066841
12:00:50|0.066841
12:00:52|0.066841
12:00:53|0.066843
12:00:53|0.066852
12:00:54|0.066852
12:00:56|0.066852
12:00:57|0.066852
12:00:58|0.066853
12:00:59|0.066855
12:01:00|0.066855
12:01:02|0.066855
12:01:02|0.066855
12:01:03|0.06686
12:01:04|0.06686
12:01:06|0.06686
12:01:06|0.06686
12:01:07|0.06686
12:01:08|0.066851
12:01:10|0.066851
12:01:11|0.066844
12:01:12|0.06684
12:01:12|0.06684
12:01:14|0.066839
12:01:15|0.066839
12:01:16|0.066839
12:01:16|0.06682
12:01:18|0.06682
12:01:19|0.066819
12:01:19|0.066819
12:01:21|0.06682
12:01:21|0.06682
12:01:23|0.0668
12:01:23|0.066812
12:01:25|0.066811
12:01:26|0.066811
12:01:26|0.06681
12:01:28|0.066801
12:01:29|0.0668
12:01:30|0.0668
12:01:31|0.0668
12:01:31|0.0668
12:01:33|0.066798
12:01:34|0.066795
12:01:35|0.066795
12:01:35|0.066795
12:01:36|0.066795
12:01:38|0.066796
12:01:39|0.066796
12:01:39|0.066796
12:01:42|0.066796
12:01:42|0.066796
12:01:43|0.066796
12:01:45|0.066793
12:01:46|0.066793
12:01:47|0.066793
12:01:49|0.066793
12:01:49|0.066794
12:01:50|0.066794
12:01:51|0.066815
12:01:52|0.066807
12:01:53|0.066807
12:01:55|0.066806
12:01:56|0.066806
12:01:57|0.066806
12:01:58|0.066805
12:02:00|0.066798
12:02:01|0.066799
12:02:02|0.066799
12:02:03|0.066799
12:02:05|0.066799
12:02:06|0.066798
12:02:07|0.066798
12:02:08|0.066799
12:02:08|0.066802
12:02:09|0.066801
12:02:11|0.066801
12:02:11|0.066802
12:02:12|0.066808
12:02:13|0.066808
12:02:14|0.066808
12:02:15|0.066815
12:02:17|0.066815
12:02:18|0.066814
12:02:18|0.066814
12:02:19|0.06681
12:02:20|0.066814
12:02:21|0.066814
12:02:23|0.066823
12:02:24|0.06683
12:02:24|0.066833
12:02:26|0.066837
12:02:27|0.066837
12:02:28|0.066837
12:02:29|0.066837
12:02:31|0.066837
12:02:31|0.066832
12:02:32|0.066829
12:02:33|0.066829
12:02:34|0.066801
12:02:35|0.066801
12:02:36|0.066801
12:02:37|0.066801
12:02:38|0.066801
12:02:39|0.066801
12:02:40|0.066772
12:02:41|0.066762
12:02:42|0.066762
12:02:44|0.066762
12:02:45|0.06676
12:02:46|0.066761
12:02:48|0.06676
12:02:48|0.06676
12:02:50|0.066745
12:02:51|0.066746
12:02:52|0.066745
12:02:54|0.066745
12:02:55|0.066747
12:02:56|0.066747
12:02:56|0.066747
12:02:58|0.066748
12:02:58|0.066748
12:02:59|0.066748
12:03:01|0.066751
12:03:02|0.066752
12:03:03|0.066751
12:03:03|0.066751
12:03:05|0.066751
12:03:06|0.066752
12:03:06|0.066751
12:03:08|0.066742
12:03:10|0.066742
12:03:11|0.06674
12:03:12|0.066745
12:03:13|0.066745
12:03:14|0.066752
12:03:14|0.066752
12:03:16|0.066759
12:03:16|0.066753
12:03:18|0.06676
12:03:19|0.066759
12:03:20|0.066759
12:03:21|0.066759
12:03:22|0.066759
12:03:23|0.066761
12:03:24|0.066765
12:03:25|0.066766
12:03:26|0.066766
12:03:27|0.066765
12:03:28|0.066759
12:03:29|0.06676
12:03:30|0.066761
12:03:31|0.066761
12:03:32|0.066756
12:03:33|0.066756
12:03:34|0.066755
12:03:35|0.066756
12:03:36|0.066762
12:03:37|0.066762
12:03:38|0.066762
12:03:39|0.066776
12:03:40|0.066784
12:03:41|0.066785
12:03:42|0.066785
12:03:43|0.066785
12:03:44|0.066789
12:03:46|0.066792
12:03:47|0.066785
12:03:48|0.066784
12:03:49|0.066765
12:03:50|0.066764
12:03:51|0.066765
12:03:52|0.066764
12:03:53|0.066744
12:03:54|0.066746
12:03:56|0.066746
12:03:57|0.066753
12:03:58|0.066756
12:03:59|0.06676
12:04:00|0.06676
12:04:01|0.06676
12:04:02|0.06676
12:04:03|0.06676
12:04:04|0.06676
12:04:05|0.066765
12:04:06|0.066764
12:04:07|0.066765
12:04:08|0.066765
12:04:09|0.066765
12:04:10|0.066765
12:04:11|0.066761
12:04:12|0.066761
12:04:13|0.066751
12:04:14|0.066751
12:04:15|0.066759
12:04:16|0.066759
12:04:17|0.066759
12:04:18|0.066759
12:04:19|0.066762
12:04:20|0.066768
12:04:21|0.066768
12:04:22|0.066768
12:04:24|0.066769
12:04:24|0.066774
12:04:25|0.066774
12:04:26|0.066782
12:04:28|0.066782
12:04:28|0.066782
12:04:29|0.066781
12:04:30|0.066779
12:04:31|0.066779
12:04:32|0.06678
12:04:33|0.066782
12:04:35|0.066781
12:04:35|0.066781
12:04:36|0.066781
12:04:37|0.066781
12:04:39|0.066779
12:04:40|0.066779
12:04:40|0.06678
12:04:41|0.06678
12:04:42|0.06678
12:04:44|0.06678
12:04:45|0.06678
12:04:47|0.066779
12:04:48|0.066781
12:04:50|0.066783
12:04:51|0.066783
12:04:52|0.066783
12:04:53|0.066785
12:04:54|0.066781
12:04:55|0.066781
12:04:56|0.066812
12:04:57|0.066812
12:04:58|0.066812
12:04:59|0.066812
12:05:01|0.066812
12:05:01|0.066812
12:05:02|0.066812
12:05:03|0.066812
12:05:04|0.066809
12:05:06|0.066809
12:05:07|0.066809
12:05:08|0.066809
12:05:09|0.066809
12:05:10|0.06679
12:05:11|0.066789
12:05:12|0.066789
12:05:13|0.066789
12:05:14|0.066789
12:05:15|0.066789
12:05:16|0.066789
12:05:17|0.066785
12:05:18|0.066784
12:05:19|0.066759
12:05:20|0.066763
12:05:21|0.066752
12:05:22|0.06676
12:05:23|0.066772
12:05:24|0.066767
12:05:25|0.066775
12:05:26|0.066775
12:05:27|0.066775
12:05:28|0.06678
12:05:29|0.066779
12:05:30|0.066779
12:05:31|0.066786
12:05:32|0.0668
12:05:33|0.066804
12:05:34|0.066813
12:05:35|0.066813
12:05:36|0.066813
12:05:37|0.066813
12:05:39|0.066793
12:05:39|0.066805
12:05:41|0.066803
12:05:41|0.066803
12:05:42|0.066795
12:05:43|0.066795
12:05:44|0.066796
12:05:45|0.066806
12:05:47|0.066806
12:05:48|0.066805
12:05:50|0.066811
12:05:52|0.066809
12:05:52|0.066809
12:05:53|0.066818
12:05:55|0.066818
12:05:56|0.066818
12:05:57|0.066818
12:05:58|0.066807
12:05:59|0.066807
12:06:00|0.066807
12:06:01|0.066807
12:06:03|0.066815
12:06:03|0.066815
12:06:04|0.066814
12:06:05|0.066814
12:06:06|0.066815
12:06:08|0.066821
12:06:09|0.066821
12:06:09|0.06683
12:06:11|0.06683
12:06:12|0.06683
12:06:13|0.066831
12:06:14|0.06683
12:06:15|0.06683
12:06:16|0.066837
12:06:16|0.066837
12:06:18|0.066837
12:06:19|0.066837
12:06:20|0.066838
12:06:21|0.066837
12:06:22|0.066838
12:06:23|0.066822
12:06:24|0.066822
12:06:25|0.066822
12:06:26|0.066836
12:06:26|0.066836
12:06:28|0.066832
12:06:28|0.06683
12:06:30|0.066829
12:06:30|0.066828
12:06:33|0.066828
12:06:33|0.066828
12:06:34|0.066825
12:06:35|0.066825
12:06:37|0.066825
12:06:38|0.066825
12:06:39|0.066824
12:06:40|0.066824
12:06:41|0.066824
12:06:42|0.06682
12:06:43|0.066814
12:06:44|0.066807
12:06:45|0.066807
12:06:46|0.066807
12:06:46|0.066815
12:06:48|0.066815
12:06:50|0.06682
12:06:50|0.06682
12:06:51|0.06682
12:06:52|0.06682
12:06:53|0.066819
12:06:54|0.066819
12:06:55|0.066821
12:06:56|0.066797
12:06:58|0.066797
12:06:58|0.066792
12:07:00|0.066785
12:07:01|0.066787
12:07:02|0.066791
12:07:03|0.066792
12:07:04|0.066792
12:07:05|0.066794
12:07:06|0.066794
12:07:07|0.066794
12:07:08|0.066813
12:07:09|0.066814
12:07:10|0.066814
12:07:11|0.066828
12:07:12|0.06683
12:07:13|0.066838
12:07:14|0.066838
12:07:15|0.066838
12:07:16|0.066838
12:07:17|0.066838
12:07:18|0.066849
12:07:19|0.06685
12:07:20|0.06685
12:07:21|0.06685
12:07:22|0.06685
12:07:23|0.06685
12:07:24|0.06685
12:07:25|0.06685
12:07:26|0.06685
12:07:27|0.066849
12:07:28|0.066849
12:07:29|0.066849
12:07:30|0.066849
12:07:31|0.066849
12:07:32|0.066845
12:07:33|0.066824
12:07:34|0.066825
12:07:35|0.066825
12:07:36|0.066824
12:07:37|0.066824
12:07:38|0.066824
12:07:39|0.066827
12:07:40|0.06681
12:07:41|0.06681
12:07:42|0.066818
12:07:43|0.066818
12:07:44|0.066817
12:07:46|0.06682
12:07:46|0.06682
12:07:47|0.06683
12:07:49|0.066835
12:07:50|0.066835
12:07:51|0.06684
12:07:52|0.066844
12:07:53|0.066844
12:07:54|0.066844
12:07:55|0.066844
12:07:56|0.066844
12:07:57|0.066844
12:07:58|0.066839
12:08:00|0.06684
12:08:01|0.06684
12:08:01|0.06684
12:08:02|0.066837
12:08:04|0.066822
12:08:05|0.066822
12:08:06|0.066822
12:08:07|0.066831
12:08:08|0.066831
12:08:09|0.066831
12:08:10|0.066831
12:08:11|0.066829
12:08:12|0.066829
12:08:13|0.06683
12:08:14|0.066834
12:08:15|0.066834
12:08:16|0.066836
12:08:17|0.066841
12:08:19|0.066841
12:08:20|0.06684
12:08:21|0.06682
12:08:21|0.06682
12:08:22|0.066813
12:08:23|0.066812
12:08:24|0.066812
12:08:25|0.066814
12:08:26|0.066814
12:08:27|0.066814
12:08:29|0.066819
12:08:29|0.066819
12:08:31|0.066819
12:08:32|0.066821
12:08:32|0.066807
12:08:34|0.0668
12:08:35|0.0668
12:08:36|0.0668
12:08:37|0.0668
12:08:38|0.06678
12:08:39|0.066781
12:08:40|0.066781
12:08:41|0.066781
12:08:41|0.066781
12:08:43|0.066783
12:08:43|0.066783
12:08:44|0.066792
12:08:46|0.066799
12:08:47|0.066799
12:08:48|0.066792
12:08:49|0.066792
12:08:51|0.066792
12:08:51|0.066791
12:08:53|0.066791
12:08:54|0.066791
12:08:55|0.066791
12:08:56|0.066791
12:08:57|0.066791
12:08:58|0.066792
12:09:00|0.066792
12:09:00|0.066792
12:09:01|0.066792
12:09:02|0.066792
12:09:03|0.066792
12:09:04|0.066792
12:09:05|0.066792
12:09:06|0.066792
12:09:07|0.066792
12:09:08|0.066791
12:09:09|0.066792
12:09:10|0.066791
12:09:11|0.066791
12:09:13|0.06684
12:09:14|0.066843
12:09:15|0.066858
12:09:16|0.066857
12:09:17|0.066857
12:09:18|0.066839
12:09:20|0.066837
12:09:20|0.066837
12:09:21|0.066837
12:09:22|0.066826
12:09:23|0.066826
12:09:24|0.066827
12:09:25|0.066827
12:09:26|0.066832
12:09:28|0.066831
12:09:29|0.066831
12:09:30|0.066831
12:09:31|0.066831
12:09:31|0.066832
12:09:33|0.066832
12:09:34|0.066832
12:09:35|0.066816
12:09:36|0.066812
12:09:36|0.066812
12:09:38|0.066823
12:09:39|0.066823
12:09:39|0.066823
12:09:41|0.066823
12:09:42|0.066823
12:09:43|0.066823
12:09:44|0.066823
12:09:45|0.066823
12:09:46|0.066823
12:09:46|0.066822
12:09:47|0.066823
12:09:48|0.066823
12:09:49|0.066823
12:09:52|0.066834
12:09:52|0.066834
12:09:53|0.066834
12:09:54|0.066834
12:09:56|0.066845
12:09:56|0.066836
12:09:58|0.066836
12:09:59|0.066836
12:09:59|0.066836
12:10:01|0.066838
12:10:01|0.066838
12:10:02|0.066838
12:10:04|0.066838
12:10:05|0.066838
12:10:06|0.066842
12:10:07|0.066842
12:10:07|0.066847
12:10:10|0.066847
12:10:10|0.066847
12:10:11|0.066847
12:10:12|0.066847
12:10:13|0.066847
12:10:15|0.066845
12:10:17|0.066848
12:10:17|0.066838
12:10:18|0.066838
12:10:19|0.066838
12:10:20|0.066838
12:10:21|0.066838
12:10:22|0.066838
12:10:23|0.066838
12:10:24|0.066837
12:10:25|0.066851
12:10:26|0.066851
12:10:28|0.066851
12:10:29|0.06685
12:10:30|0.066842
12:10:31|0.06684
12:10:32|0.066838
12:10:33|0.066838
12:10:34|0.066838
12:10:35|0.066838
12:10:36|0.066838
12:10:37|0.066838
12:10:38|0.066832
12:10:39|0.066833
12:10:40|0.066833
12:10:41|0.066833
12:10:42|0.066832
12:10:43|0.066829
12:10:44|0.066829
12:10:45|0.066829
12:10:46|0.066828
12:10:47|0.066828
12:10:48|0.066829
12:10:49|0.066829
12:10:50|0.066829
12:10:52|0.066843
12:10:53|0.066843
12:10:54|0.066838
12:10:55|0.066838
12:10:55|0.066838
12:10:57|0.066838
12:10:57|0.066838
12:11:00|0.066839
12:11:00|0.066854
12:11:02|0.066839
12:11:03|0.066839
12:11:04|0.066839
12:11:05|0.066839
12:11:06|0.066839
12:11:07|0.066839
12:11:07|0.066843
12:11:09|0.066857
12:11:10|0.066857
12:11:11|0.066857
12:11:12|0.066857
12:11:13|0.066857
12:11:14|0.06686
12:11:15|0.06686
12:11:16|0.066859
12:11:17|0.06686
12:11:18|0.066859
12:11:19|0.066869
12:11:20|0.066869
12:11:21|0.066869
12:11:22|0.066869
12:11:23|0.066867
12:11:24|0.066867
12:11:25|0.066853
12:11:26|0.066853
12:11:27|0.066853
12:11:28|0.066851
12:11:29|0.066851
12:11:31|0.06685
12:11:31|0.06685
12:11:32|0.06685
12:11:34|0.066851
12:11:34|0.06685
12:11:35|0.066849
12:11:36|0.06684
12:11:37|0.06685
12:11:38|0.066867
12:11:40|0.066867
12:11:40|0.066867
12:11:41|0.066867
12:11:42|0.066867
12:11:43|0.066867
12:11:45|0.066867
12:11:46|0.066867
12:11:47|0.066867
12:11:48|0.066856
12:11:49|0.066856
12:11:50|0.066856
12:11:51|0.066856
12:11:52|0.066849
12:11:53|0.066846
12:11:54|0.066844
12:11:55|0.066841
12:11:56|0.06684
12:11:57|0.066836
12:11:58|0.066836
12:11:59|0.066831
12:12:00|0.066831
12:12:02|0.066831
12:12:02|0.066831
12:12:04|0.066831
12:12:06|0.066831
12:12:06|0.066832
12:12:08|0.066832
12:12:08|0.066832
12:12:09|0.066832
12:12:11|0.066831
12:12:11|0.066829
12:12:13|0.066829
12:12:14|0.066829
12:12:14|0.066829
12:12:15|0.066829
12:12:17|0.066829
12:12:18|0.066829
12:12:18|0.066825
12:12:19|0.066821
12:12:21|0.066821
12:12:22|0.066822
12:12:22|0.066821
12:12:24|0.066821
12:12:25|0.066822
12:12:26|0.066822
12:12:27|0.066822
12:12:29|0.066823
12:12:29|0.066823
12:12:31|0.066825
12:12:31|0.066825
12:12:32|0.066825
12:12:33|0.066827
12:12:34|0.066828
12:12:36|0.066829
12:12:36|0.066829
12:12:38|0.066832
12:12:38|0.066831
12:12:39|0.066831
12:12:41|0.066831
12:12:42|0.066831
12:12:42|0.066831
12:12:43|0.066831
12:12:45|0.066832
12:12:45|0.066832
12:12:46|0.066832
12:12:47|0.066832
12:12:48|0.066832
12:12:50|0.066831
12:12:50|0.066832
12:12:51|0.066832
12:12:53|0.066832
12:12:54|0.066835
12:12:56|0.066839
12:12:57|0.066839
12:12:58|0.066839
12:12:58|0.066839
12:12:59|0.066839
12:13:01|0.066839
12:13:02|0.066839
12:13:02|0.066839
12:13:04|0.066859
12:13:05|0.066859
12:13:06|0.066859
12:13:07|0.066859
12:13:08|0.066859
12:13:09|0.066859
12:13:10|0.066859
12:13:11|0.06686
12:13:12|0.066859
12:13:14|0.06687
12:13:14|0.06687
12:13:15|0.06687
12:13:17|0.066873
12:13:18|0.066874
12:13:19|0.066878
12:13:20|0.066879
12:13:21|0.066887
12:13:22|0.066887
12:13:23|0.066887
12:13:24|0.066887
12:13:25|0.066887
12:13:26|0.066887
12:13:27|0.066887
12:13:28|0.066887
12:13:29|0.066887
12:13:30|0.066887
12:13:31|0.066878
12:13:32|0.066878
12:13:33|0.066878
12:13:34|0.066876
12:13:35|0.066877
12:13:36|0.066877
12:13:37|0.066876
12:13:38|0.066876
12:13:40|0.066878
12:13:40|0.066878
12:13:41|0.066878
12:13:42|0.066878
12:13:44|0.066878
12:13:44|0.066879
12:13:46|0.066878
12:13:47|0.06688
12:13:47|0.06688
12:13:48|0.06688
12:13:49|0.06688
12:13:50|0.06688
12:13:51|0.06688
12:13:52|0.06688
12:13:53|0.06688
12:13:55|0.066888
12:13:57|0.066888
12:13:58|0.066888
12:13:59|0.066888
12:14:00|0.066883
12:14:02|0.066878
12:14:02|0.066878
12:14:04|0.066878
12:14:05|0.066878
12:14:06|0.066888
12:14:07|0.066889
12:14:08|0.066889
12:14:09|0.066889
12:14:11|0.066896
12:14:11|0.066896
12:14:12|0.0669
12:14:13|0.066905
12:14:14|0.066905
12:14:15|0.066904
12:14:16|0.066906
12:14:17|0.066913
12:14:18|0.066913
12:14:19|0.066913
12:14:20|0.066918
12:14:21|0.066917
12:14:22|0.066907
12:14:23|0.066907
12:14:24|0.066907
12:14:25|0.066906
12:14:26|0.066906
12:14:27|0.066906
12:14:28|0.066906
12:14:29|0.066896
12:14:30|0.066896
12:14:31|0.066896
12:14:32|0.066895
12:14:33|0.066895
12:14:34|0.066895
12:14:35|0.066895
12:14:36|0.066896
12:14:37|0.066896
12:14:38|0.066896
12:14:39|0.066896
12:14:40|0.066896
12:14:41|0.066896
12:14:42|0.066896
12:14:43|0.066899
12:14:44|0.066899
12:14:45|0.066899
12:14:46|0.066899
12:14:47|0.066899
12:14:48|0.066901
12:14:49|0.066901
12:14:50|0.0669
12:14:51|0.066894
12:14:52|0.066895
12:14:53|0.066896
12:14:54|0.066905
12:14:56|0.06691
12:14:58|0.06691
12:14:59|0.066914
12:15:00|0.066914
12:15:01|0.066913
12:15:01|0.066911
12:15:03|0.066907
12:15:05|0.066907
12:15:06|0.066907
12:15:07|0.066907
12:15:08|0.066908
12:15:10|0.066914
12:15:10|0.066919
12:15:11|0.066919
12:15:13|0.066919
12:15:14|0.066919
12:15:15|0.066919
12:15:16|0.066919
12:15:17|0.066913
12:15:18|0.066913
12:15:19|0.066903
12:15:20|0.066903
12:15:21|0.066903
12:15:23|0.066892
12:15:23|0.066892
12:15:24|0.066897
12:15:26|0.0669
12:15:27|0.066901
12:15:28|0.0669
12:15:29|0.066892
12:15:30|0.066892
12:15:31|0.066892
12:15:32|0.066892
12:15:33|0.066892
12:15:34|0.066892
12:15:35|0.066892
12:15:36|0.066892
12:15:37|0.066892
12:15:38|0.066892
12:15:39|0.066892
12:15:40|0.066893
12:15:42|0.066893
12:15:43|0.066893
12:15:44|0.066893
12:15:45|0.066896
12:15:46|0.066895
12:15:47|0.066895
12:15:48|0.066896
12:15:49|0.066895
12:15:51|0.066896
12:15:51|0.066896
12:15:53|0.066895
12:15:54|0.066895
12:15:55|0.066895
12:15:56|0.066895
12:15:57|0.066895
12:15:58|0.066895
12:16:00|0.066895
12:16:00|0.066895
12:16:02|0.066895
12:16:03|0.066895
12:16:03|0.066895
12:16:06|0.066895
12:16:06|0.066895
12:16:07|0.066892
12:16:08|0.066892
12:16:09|0.066904
12:16:10|0.066904
12:16:12|0.066904
12:16:13|0.066904
12:16:14|0.066904
12:16:15|0.066904
12:16:16|0.066904
12:16:17|0.066905
12:16:18|0.066904
12:16:19|0.066904
12:16:20|0.066904
12:16:21|0.066904
12:16:23|0.066904
12:16:23|0.066889
12:16:24|0.066889
12:16:25|0.066889
12:16:26|0.066889
12:16:27|0.066889
12:16:28|0.066889
12:16:29|0.06689
12:16:30|0.06689
12:16:31|0.06689
12:16:32|0.06689
12:16:33|0.06689
12:16:34|0.06689
12:16:35|0.06689
12:16:36|0.06689
12:16:37|0.06689
12:16:38|0.06689
12:16:39|0.06689
12:16:40|0.06689
12:16:41|0.066861
12:16:42|0.066861
12:16:43|0.06686
12:16:44|0.06686
12:16:45|0.06686
12:16:46|0.066861
12:16:47|0.066861
12:16:48|0.06686
12:16:49|0.06685
12:16:50|0.06685
12:16:51|0.066846
12:16:52|0.066843
12:16:53|0.06684
12:16:54|0.06684
12:16:55|0.066839
12:16:56|0.066826
12:16:57|0.066826
12:16:58|0.066825
12:16:59|0.06682
12:17:00|0.06682
12:17:02|0.066824
12:17:03|0.066824
12:17:04|0.066824
12:17:05|0.066823
12:17:06|0.066821
12:17:07|0.066821
12:17:08|0.066826
12:17:09|0.066824
12:17:10|0.066824
12:17:11|0.066836
12:17:13|0.066836
12:17:14|0.066842
12:17:15|0.066844
12:17:15|0.066845
12:17:17|0.066845
12:17:18|0.066845
12:17:19|0.066845
12:17:20|0.066858
12:17:20|0.066857
12:17:22|0.066857
12:17:23|0.066857
12:17:24|0.066857
12:17:25|0.066858
12:17:26|0.066858
12:17:27|0.066858
12:17:28|0.066859
12:17:29|0.06686
12:17:30|0.06687
12:17:31|0.066865
12:17:32|0.066865
12:17:33|0.066857
12:17:34|0.066857
12:17:35|0.066857
12:17:36|0.066852
12:17:36|0.066851
12:17:38|0.066846
12:17:38|0.066846
12:17:40|0.06685
12:17:42|0.066855
12:17:42|0.066855
12:17:43|0.066854
12:17:44|0.066856
12:17:45|0.066856
12:17:46|0.066859
12:17:47|0.066859
12:17:48|0.066841
12:17:49|0.066841
12:17:50|0.066839
12:17:51|0.066845
12:17:52|0.066845
12:17:53|0.066859
12:17:54|0.066859
12:17:55|0.066859
12:17:56|0.066848
12:17:57|0.066854
12:17:58|0.066854
12:18:00|0.06686
12:18:01|0.066859
12:18:02|0.066854
12:18:03|0.066847
12:18:05|0.066823
12:18:05|0.066847
12:18:07|0.066847
12:18:08|0.066847
12:18:08|0.066841
12:18:09|0.066841
12:18:10|0.066841
12:18:11|0.066846
12:18:12|0.066846
12:18:14|0.066833
12:18:16|0.066833
12:18:17|0.066833
12:18:17|0.066833
12:18:19|0.066833
12:18:20|0.066833
12:18:21|0.066846
12:18:22|0.066849
12:18:23|0.066849
12:18:24|0.066849
12:18:26|0.066849
12:18:26|0.066849
12:18:27|0.06684
12:18:28|0.06684
12:18:29|0.06683
12:18:30|0.06683
12:18:31|0.066821
12:18:32|0.066807
12:18:33|0.066806
12:18:34|0.066801
12:18:35|0.066746
12:18:36|0.066756
12:18:37|0.066754
12:18:38|0.066777
12:18:39|0.066776
12:18:41|0.066762
12:18:41|0.066762
12:18:42|0.066762
12:18:43|0.066774
12:18:44|0.066774
12:18:45|0.066774
12:18:46|0.066774
12:18:47|0.066744
12:18:48|0.066761
12:18:49|0.066761
12:18:50|0.066765
12:18:51|0.066769
12:18:52|0.066769
12:18:53|0.066779
12:18:54|0.066779
12:18:55|0.066779
12:18:56|0.066784
12:18:57|0.066784
12:18:58|0.066783
12:19:00|0.06678
12:19:01|0.066768
12:19:02|0.066771
12:19:03|0.066773
12:19:05|0.066779
12:19:05|0.066779
12:19:06|0.066798
12:19:07|0.066798
12:19:08|0.066794
12:19:09|0.066794
12:19:10|0.066803
12:19:12|0.066813
12:19:13|0.066813
12:19:15|0.06681
12:19:15|0.06681
12:19:16|0.066772
12:19:17|0.066772
12:19:18|0.066772
12:19:20|0.066749
12:19:22|0.066749
12:19:22|0.066749
12:19:23|0.066749
12:19:24|0.066746
12:19:25|0.066722
12:19:26|0.066721
12:19:27|0.066721
12:19:28|0.066714
12:19:29|0.066687
12:19:30|0.066697
12:19:31|0.066701
12:19:32|0.06671
12:19:33|0.06672
12:19:34|0.066727
12:19:35|0.06672
12:19:36|0.066719
12:19:37|0.066726
12:19:38|0.066727
12:19:39|0.066732
12:19:40|0.066732
12:19:41|0.066719
12:19:42|0.066677
12:19:43|0.066677
12:19:45|0.066694
12:19:45|0.066694
12:19:46|0.066687
12:19:48|0.066695
12:19:49|0.066696
12:19:50|0.066696
12:19:51|0.066681
12:19:52|0.066681
12:19:53|0.066669
12:19:54|0.066685
12:19:55|0.06669
12:19:56|0.066701
12:19:57|0.06672
12:19:58|0.066717
12:19:59|0.066717
12:20:00|0.066718
12:20:02|0.066717
12:20:03|0.066716
12:20:04|0.066719
12:20:04|0.06672
12:20:06|0.06673
12:20:07|0.066736
12:20:09|0.066736
12:20:09|0.066735
12:20:10|0.066723
12:20:11|0.066723
12:20:13|0.066723
12:20:14|0.066723
12:20:14|0.066723
12:20:16|0.066723
12:20:16|0.066724
12:20:17|0.066737
12:20:18|0.066736
12:20:20|0.066736
12:20:21|0.066736
12:20:21|0.066748
12:20:22|0.066748
12:20:23|0.066748
12:20:25|0.066751
12:20:25|0.066751
12:20:26|0.06675
12:20:28|0.066756
12:20:28|0.066741
12:20:29|0.066747
12:20:30|0.066747
12:20:31|0.066747
12:20:32|0.066741
12:20:33|0.066741
12:20:35|0.06674
12:20:35|0.066735
12:20:37|0.066735
12:20:37|0.06672
12:20:38|0.06672
12:20:40|0.0667
12:20:41|0.0667
12:20:42|0.0667
12:20:43|0.066681
12:20:44|0.066681
12:20:45|0.066681
12:20:46|0.066701
12:20:47|0.066701
12:20:48|0.066712
12:20:49|0.066705
12:20:50|0.066705
12:20:51|0.066704
12:20:52|0.066698
12:20:53|0.066698
12:20:54|0.066692
12:20:55|0.066691
12:20:56|0.066691
12:20:57|0.066691
12:20:58|0.066692
12:20:59|0.066692
12:21:00|0.066687
12:21:01|0.066687
12:21:03|0.066669
12:21:04|0.066663
12:21:05|0.066663
12:21:06|0.066663
12:21:07|0.066667
12:21:08|0.066667
12:21:09|0.066684
12:21:10|0.066684
12:21:11|0.066683
12:21:12|0.066683
12:21:13|0.066683
12:21:14|0.066683
12:21:15|0.066684
12:21:16|0.066683
12:21:17|0.066683
12:21:18|0.066683
12:21:19|0.066661
12:21:20|0.066661
12:21:22|0.066664
12:21:22|0.066664
12:21:23|0.066672
12:21:24|0.066672
12:21:25|0.066672
12:21:26|0.066677
12:21:27|0.066684
12:21:28|0.066685
12:21:29|0.066685
12:21:30|0.066697
12:21:31|0.066696
12:21:32|0.066696
12:21:33|0.066696
12:21:34|0.066695
12:21:36|0.066695
12:21:36|0.066696
12:21:37|0.066696
12:21:38|0.066695
12:21:39|0.06669
12:21:41|0.06669
12:21:42|0.066689
12:21:42|0.06669
12:21:43|0.066683
12:21:45|0.066669
12:21:46|0.066669
12:21:47|0.066667
12:21:48|0.06666
12:21:48|0.066661
12:21:50|0.066661
12:21:50|0.066661
12:21:52|0.066661
12:21:53|0.066661
12:21:54|0.066668
12:21:54|0.06667
12:21:55|0.066672
12:21:56|0.066673
12:21:58|0.066673
12:21:59|0.066673
12:22:00|0.06668
12:22:00|0.066683
12:22:02|0.066683
12:22:02|0.066683
12:22:04|0.066677
12:22:05|0.066641
12:22:06|0.066633
12:22:07|0.066633
12:22:09|0.066633
12:22:09|0.066633
12:22:10|0.06664
12:22:11|0.066639
12:22:12|0.06664
12:22:13|0.06664
12:22:15|0.066644
12:22:16|0.066644
12:22:16|0.066644
12:22:17|0.066649
12:22:18|0.06665
12:22:19|0.06665
12:22:20|0.06665
12:22:22|0.06665
12:22:23|0.066649
12:22:24|0.066649
12:22:25|0.066646
12:22:26|0.066646
12:22:26|0.066646
12:22:28|0.066646
12:22:29|0.066646
12:22:30|0.066646
12:22:31|0.066647
12:22:32|0.066646
12:22:33|0.066656
12:22:34|0.06666
12:22:35|0.066649
12:22:36|0.066649
12:22:37|0.066649
12:22:38|0.066628
12:22:39|0.066628
12:22:40|0.066629
12:22:41|0.06663
12:22:42|0.06663
12:22:43|0.06663
12:22:44|0.06663
12:22:45|0.066629
12:22:46|0.066629
12:22:47|0.066628
12:22:48|0.066633
12:22:49|0.066632
12:22:50|0.066632
12:22:51|0.066632
12:22:52|0.066625
12:22:53|0.06662
12:22:54|0.066612
12:22:55|0.066612
12:22:56|0.066619
12:22:57|0.066619
12:22:58|0.066633
12:22:59|0.066648
12:23:00|0.06668
12:23:01|0.066668
12:23:02|0.066669
12:23:03|0.066669
12:23:04|0.066668
12:23:05|0.066648
12:23:07|0.066649
12:23:07|0.066646
12:23:09|0.066612
12:23:10|0.066611
12:23:11|0.066604
12:23:13|0.066604
12:23:14|0.066605
12:23:14|0.066605
12:23:16|0.066605
12:23:17|0.066606
12:23:18|0.06661
12:23:19|0.066569
12:23:20|0.066514
12:23:21|0.066518
12:23:22|0.066508
12:23:24|0.06654
12:23:25|0.066551
12:23:26|0.066543
12:23:26|0.066539
12:23:28|0.066519
12:23:29|0.066518
12:23:29|0.066518
12:23:30|0.066519
12:23:31|0.066534
12:23:33|0.066534
12:23:33|0.066535
12:23:34|0.066557
12:23:36|0.066533
12:23:37|0.066537
12:23:37|0.066546
12:23:38|0.066546
12:23:39|0.066538
12:23:40|0.066538
12:23:41|0.066539
12:23:42|0.066544
12:23:44|0.066543
12:23:44|0.066543
12:23:46|0.066543
12:23:46|0.066538
12:23:47|0.066538
12:23:48|0.066516
12:23:49|0.066515
12:23:50|0.066516
12:23:51|0.066516
12:23:52|0.066516
12:23:53|0.066518
12:23:54|0.066519
12:23:56|0.066519
12:23:56|0.066519
12:23:57|0.066534
12:23:59|0.066538
12:23:59|0.066539
12:24:00|0.066539
12:24:01|0.066539
12:24:03|0.06656
12:24:05|0.066576
12:24:05|0.066588
12:24:07|0.066589
12:24:09|0.066599
12:24:10|0.066599
12:24:11|0.066582
12:24:12|0.066582
12:24:12|0.066593
12:24:14|0.066593
12:24:15|0.066593
12:24:16|0.066592
12:24:17|0.066598
12:24:18|0.066597
12:24:19|0.066598
12:24:20|0.066571
12:24:21|0.066541
12:24:22|0.066559
12:24:23|0.06655
12:24:24|0.06655
12:24:25|0.06655
12:24:26|0.066531
12:24:27|0.0665
12:24:28|0.066519
12:24:29|0.066523
12:24:30|0.066497
12:24:31|0.066472
12:24:32|0.066449
12:24:33|0.06646
12:24:34|0.066469
12:24:35|0.066474
12:24:36|0.066496
12:24:37|0.066489
12:24:38|0.06648
12:24:39|0.066481
12:24:40|0.06648
12:24:41|0.06648
12:24:43|0.06647
12:24:43|0.06647
12:24:44|0.066481
12:24:45|0.066481
12:24:46|0.066485
12:24:47|0.066499
12:24:48|0.06651
12:24:49|0.06652
12:24:51|0.066515
12:24:51|0.066515
12:24:52|0.066505
12:24:53|0.066505
12:24:55|0.066505
12:24:55|0.06649
12:24:56|0.066492
12:24:57|0.066492
12:24:58|0.066492
12:24:59|0.066505
12:25:01|0.066513
12:25:01|0.066513
12:25:02|0.066523
12:25:03|0.066537
12:25:04|0.066535
12:25:05|0.066536
12:25:07|0.066548
12:25:09|0.066556
12:25:10|0.066555
12:25:11|0.066548
12:25:13|0.066557
12:25:14|0.066554
12:25:14|0.06656
12:25:16|0.066562
12:25:17|0.066542
12:25:18|0.066562
12:25:19|0.066541
12:25:20|0.066542
12:25:21|0.066558
12:25:22|0.066551
12:25:23|0.06656
12:25:25|0.066559
12:25:26|0.066559
12:25:26|0.066559
12:25:28|0.066559
12:25:28|0.06656
12:25:29|0.06656
12:25:30|0.066559
12:25:32|0.066559
12:25:32|0.066568
12:25:33|0.066585
12:25:34|0.066585
12:25:36|0.06658
12:25:37|0.066576
12:25:38|0.066575
12:25:39|0.066575
12:25:40|0.066574
12:25:41|0.066561
12:25:42|0.066561
12:25:43|0.06656
12:25:44|0.066553
12:25:45|0.066553
12:25:46|0.066553
12:25:47|0.066543
12:25:48|0.066543
12:25:49|0.066524
12:25:50|0.066524
12:25:51|0.066524
12:25:52|0.066525
12:25:53|0.066535
12:25:54|0.066544
12:25:55|0.066544
12:25:56|0.066543
12:25:57|0.066543
12:25:58|0.066543
12:25:59|0.066543
12:26:00|0.066543
12:26:01|0.066524
12:26:02|0.066523
12:26:03|0.066524
12:26:04|0.066541
12:26:05|0.066542
12:26:06|0.066541
12:26:07|0.066542
12:26:08|0.066572
12:26:10|0.066571
12:26:11|0.066575
12:26:12|0.066577
12:26:13|0.066577
12:26:14|0.066576
12:26:15|0.066577
12:26:16|0.06658
12:26:17|0.066592
12:26:19|0.066593
12:26:19|0.0666
12:26:20|0.066597
12:26:21|0.066597
12:26:23|0.066591
12:26:23|0.066598
12:26:25|0.066598
12:26:25|0.066598
12:26:27|0.066599
12:26:28|0.066601
12:26:29|0.066601
12:26:29|0.06661
12:26:30|0.066614
12:26:31|0.06663
12:26:32|0.066621
12:26:33|0.066619
12:26:35|0.066614
12:26:35|0.0666
12:26:36|0.0666
12:26:38|0.0666
12:26:38|0.0666
12:26:40|0.0666
12:26:40|0.066601
12:26:41|0.0666
12:26:43|0.0666
12:26:43|0.066601
12:26:44|0.066601
12:26:45|0.066596
12:26:46|0.066592
12:26:47|0.066586
12:26:49|0.066586
12:26:49|0.066596
12:26:51|0.066594
12:26:52|0.066588
12:26:52|0.066593
12:26:54|0.066593
12:26:54|0.066593
12:26:55|0.066593
12:26:56|0.066593
12:26:58|0.066593
12:26:59|0.066593
12:27:00|0.066593
12:27:01|0.066599
12:27:02|0.066599
12:27:03|0.066613
12:27:04|0.066614
12:27:05|0.06662
12:27:06|0.06662
12:27:07|0.066619
12:27:08|0.066619
12:27:09|0.06661
12:27:10|0.066608
12:27:11|0.066608
12:27:12|0.066601
12:27:13|0.066601
12:27:14|0.066602
12:27:15|0.066602
12:27:16|0.066601
12:27:18|0.066606
12:27:19|0.066606
12:27:20|0.066609
12:27:21|0.066609
12:27:23|0.06661
12:27:23|0.06661
12:27:25|0.066612
12:27:25|0.066612
12:27:26|0.066615
12:27:27|0.066623
12:27:29|0.066622
12:27:29|0.066623
12:27:30|0.066623
12:27:32|0.066627
12:27:32|0.066627
12:27:34|0.066627
12:27:34|0.066631
12:27:36|0.066636
12:27:36|0.06664
12:27:38|0.066639
12:27:39|0.06663
12:27:40|0.06663
12:27:41|0.06663
12:27:42|0.06662
12:27:43|0.06662
12:27:44|0.066613
12:27:45|0.066613
12:27:46|0.066609
12:27:47|0.066609
12:27:48|0.066609
12:27:49|0.066609
12:27:50|0.066609
12:27:51|0.066603
12:27:52|0.066603
12:27:53|0.066603
12:27:54|0.066603
12:27:55|0.066603
12:27:56|0.066604
12:27:57|0.066604
12:27:58|0.066602
12:27:59|0.066602
12:28:00|0.066602
12:28:01|0.066602
12:28:02|0.066601
12:28:03|0.06661
12:28:04|0.066621
12:28:05|0.066621
12:28:06|0.066613
12:28:07|0.066613
12:28:08|0.066613
12:28:10|0.066613
12:28:10|0.066615
12:28:12|0.066615
12:28:13|0.066615
12:28:14|0.066618
12:28:14|0.066618
12:28:15|0.066618
12:28:16|0.066621
12:28:18|0.066622
12:28:18|0.066626
12:28:19|0.066628
12:28:21|0.066628
12:28:22|0.066624
12:28:24|0.066624
12:28:25|0.066626
12:28:26|0.06663
12:28:27|0.06663
12:28:29|0.06663
12:28:29|0.06663
12:28:30|0.06663
12:28:31|0.06664
12:28:32|0.06664
12:28:33|0.066646
12:28:34|0.066654
12:28:35|0.066654
12:28:36|0.066657
12:28:38|0.066658
12:28:39|0.066658
12:28:40|0.06666
12:28:41|0.066674
12:28:42|0.066675
12:28:43|0.066678
12:28:44|0.066676
12:28:45|0.066666
12:28:46|0.066666
12:28:47|0.066667
12:28:48|0.066667
12:28:49|0.066668
12:28:50|0.06668
12:28:51|0.06668
12:28:52|0.066679
12:28:53|0.066671
12:28:54|0.066667
12:28:55|0.066667
12:28:56|0.066672
12:28:57|0.066679
12:28:58|0.06669
12:28:59|0.06669
12:29:00|0.06669
12:29:01|0.066694
12:29:02|0.066694
12:29:03|0.0667
12:29:05|0.066704
12:29:05|0.066704
12:29:06|0.066704
12:29:08|0.066722
12:29:09|0.066722
12:29:09|0.06673
12:29:11|0.06673
12:29:12|0.066731
12:29:13|0.066737
12:29:14|0.066737
12:29:15|0.066737
12:29:16|0.066738
12:29:17|0.066737
12:29:19|0.066736
12:29:19|0.066736
12:29:20|0.066727
12:29:21|0.066724
12:29:23|0.066724
12:29:24|0.066733
12:29:25|0.066733
12:29:26|0.066718
12:29:27|0.066718
12:29:29|0.066718
12:29:30|0.066724
12:29:31|0.066731
12:29:31|0.066736
12:29:33|0.066737
12:29:34|0.066737
12:29:35|0.066738
12:29:36|0.066739
12:29:37|0.066739
12:29:38|0.066739
12:29:39|0.066738
12:29:40|0.066738
12:29:41|0.066738
12:29:42|0.066738
12:29:43|0.066738
12:29:44|0.066736
12:29:45|0.066736
12:29:46|0.066732
12:29:48|0.066724
12:29:48|0.066718
12:29:49|0.066724
12:29:50|0.066724
12:29:52|0.066723
12:29:53|0.066723
12:29:53|0.066723
12:29:55|0.066719
12:29:56|0.066719
12:29:57|0.066719
12:29:57|0.066719
12:29:58|0.066719
12:29:59|0.066719
12:30:00|0.066719
12:30:01|0.066719
12:30:02|0.066719
12:30:03|0.066718
12:30:04|0.066723
12:30:06|0.066723
12:30:06|0.066727
12:30:07|0.066727
12:30:09|0.06674
12:30:11|0.066746
12:30:12|0.066745
12:30:14|0.066745
12:30:15|0.066739
12:30:16|0.066739
12:30:17|0.066746
12:30:19|0.066746
12:30:20|0.066746
12:30:21|0.066745
12:30:22|0.066724
12:30:23|0.066721
12:30:25|0.066721
12:30:25|0.066727
12:30:26|0.066726
12:30:27|0.066727
12:30:28|0.066726
12:30:29|0.066726
12:30:30|0.066724
12:30:31|0.066724
12:30:32|0.066719
12:30:33|0.066714
12:30:34|0.066714
12:30:35|0.066703
12:30:36|0.066704
12:30:37|0.066705
12:30:38|0.066722
12:30:39|0.066722
12:30:41|0.066721
12:30:43|0.066732
12:30:43|0.066732
12:30:44|0.06674
12:30:45|0.066748
12:30:46|0.066748
12:30:47|0.066748
12:30:48|0.066748
12:30:49|0.066748
12:30:50|0.066748
12:30:52|0.066748
12:30:53|0.066748
12:30:54|0.066748
12:30:56|0.066749
12:30:56|0.066749
12:30:57|0.066748
12:30:58|0.066748
12:31:00|0.066749
12:31:01|0.066749
12:31:02|0.066748
12:31:03|0.066752
12:31:04|0.066751
12:31:05|0.066738
12:31:06|0.066738
12:31:07|0.066737
12:31:09|0.066708
12:31:09|0.066704
12:31:10|0.066704
12:31:12|0.066707
12:31:14|0.066707
12:31:14|0.066707
12:31:16|0.066707
12:31:17|0.066723
12:31:18|0.066723
12:31:19|0.066722
12:31:20|0.066722
12:31:20|0.066723
12:31:22|0.066708
12:31:23|0.066712
12:31:23|0.066712
12:31:25|0.066723
12:31:27|0.066732
12:31:27|0.066732
12:31:28|0.066732
12:31:30|0.066734
12:31:31|0.066734
12:31:33|0.066723
12:31:33|0.066723
12:31:35|0.066722
12:31:35|0.066723
12:31:36|0.066731
12:31:37|0.066731
12:31:39|0.066731
12:31:39|0.066727
12:31:41|0.066727
12:31:42|0.066727
12:31:43|0.066715
12:31:45|0.066698
12:31:46|0.066701
12:31:46|0.066701
12:31:47|0.066708
12:31:48|0.066708
12:31:49|0.06672
12:31:51|0.066731
12:31:51|0.066721
12:31:52|0.066721
12:31:54|0.066721
12:31:55|0.066721
12:31:56|0.066726
12:31:57|0.066726
12:31:58|0.066726
12:31:59|0.066729
12:32:00|0.066729
12:32:01|0.06673
12:32:02|0.066739
12:32:03|0.066739
12:32:04|0.06674
12:32:05|0.06674
12:32:06|0.06674
12:32:07|0.06673
12:32:08|0.066731
12:32:09|0.066743
12:32:10|0.066743
12:32:11|0.066743
12:32:12|0.066795
12:32:13|0.066772
12:32:15|0.066748
12:32:16|0.06678
12:32:17|0.066779
12:32:18|0.066764
12:32:18|0.066761
12:32:19|0.066745
12:32:21|0.066746
12:32:21|0.066765
12:32:23|0.066763
12:32:24|0.066754
12:32:24|0.066755
12:32:25|0.066755
12:32:27|0.066751
12:32:28|0.066749
12:32:30|0.066741
12:32:30|0.066741
12:32:32|0.066819
12:32:32|0.066819
12:32:33|0.066839
12:32:34|0.066839
12:32:35|0.06684
12:32:36|0.066861
12:32:37|0.066857
12:32:38|0.066906
12:32:39|0.066921
12:32:40|0.066902
12:32:41|0.066867
12:32:43|0.066821
12:32:43|0.06684
12:32:45|0.066832
12:32:46|0.066838
12:32:47|0.066831
12:32:48|0.066853
12:32:49|0.066828
12:32:50|0.066828
12:32:50|0.06682
12:32:51|0.066833
12:32:52|0.066833
12:32:54|0.066808
12:32:55|0.066792
12:32:56|0.066772
12:32:57|0.066765
12:32:58|0.066767
12:33:00|0.06672
12:33:00|0.066715
12:33:02|0.066726
12:33:04|0.06673
12:33:04|0.06673
12:33:06|0.066718
12:33:07|0.066721
12:33:08|0.066717
12:33:09|0.066707
12:33:09|0.066705
12:33:10|0.06671
12:33:11|0.066734
12:33:12|0.066734
12:33:14|0.066734
12:33:15|0.066742
12:33:16|0.066743
12:33:17|0.066743
12:33:19|0.066748
12:33:20|0.066748
12:33:21|0.066748
12:33:22|0.066743
12:33:23|0.066728
12:33:24|0.06674
12:33:25|0.06674
12:33:25|0.06674
12:33:26|0.066745
12:33:27|0.066745
12:33:29|0.066745
12:33:29|0.066745
12:33:30|0.066737
12:33:31|0.066737
12:33:34|0.066717
12:33:34|0.066717
12:33:35|0.066724
12:33:36|0.066724
12:33:37|0.066733
12:33:39|0.066733
12:33:39|0.066733
12:33:40|0.066755
12:33:42|0.066736
12:33:42|0.066742
12:33:43|0.066735
12:33:46|0.066735
12:33:46|0.066736
12:33:47|0.066755
12:33:48|0.066755
12:33:49|0.066749
12:33:50|0.066749
12:33:51|0.066753
12:33:52|0.066753
12:33:53|0.06674
12:33:54|0.066735
12:33:55|0.066733
12:33:57|0.066733
12:33:58|0.066723
12:33:58|0.066723
12:34:00|0.066723
12:34:01|0.066723
12:34:02|0.066714
12:34:03|0.066714
12:34:04|0.066714
12:34:05|0.066707
12:34:06|0.066708
12:34:07|0.066708
12:34:08|0.066708
12:34:09|0.066708
12:34:10|0.066708
12:34:11|0.066698
12:34:11|0.066713
12:34:13|0.066714
12:34:14|0.066714
12:34:16|0.066714
12:34:17|0.066714
12:34:18|0.066714
12:34:19|0.066714
12:34:20|0.066714
12:34:21|0.066713
12:34:22|0.066714
12:34:23|0.066719
12:34:24|0.066704
12:34:25|0.066712
12:34:26|0.066712
12:34:27|0.066712
12:34:28|0.066712
12:34:29|0.066717
12:34:30|0.066717
12:34:31|0.066717
12:34:33|0.066716
12:34:34|0.066716
12:34:35|0.066714
12:34:36|0.066714
12:34:37|0.066714
12:34:39|0.066718
12:34:40|0.06672
12:34:40|0.066721
12:34:41|0.066722
12:34:43|0.066723
12:34:43|0.066725
12:34:44|0.066733
12:34:45|0.066733
12:34:47|0.066715
12:34:48|0.066715
12:34:49|0.066715
12:34:51|0.066715
12:34:51|0.066718
12:34:52|0.066718
12:34:54|0.066718
12:34:54|0.066718
12:34:55|0.066716
12:34:57|0.066716
12:34:58|0.066716
12:34:58|0.066705
12:35:00|0.066706
12:35:01|0.066705
12:35:01|0.066705
12:35:02|0.066705
12:35:04|0.066705
12:35:05|0.066705
12:35:05|0.066702
12:35:07|0.066701
12:35:07|0.066701
12:35:08|0.066702
12:35:10|0.066702
12:35:11|0.066702
12:35:11|0.066702
12:35:12|0.066715
12:35:13|0.066715
12:35:15|0.066715
12:35:15|0.066713
12:35:17|0.066711
12:35:18|0.06671
12:35:19|0.06671
12:35:20|0.066708
12:35:22|0.066706
12:35:23|0.066706
12:35:23|0.066706
12:35:25|0.066707
12:35:26|0.066711
12:35:27|0.066722
12:35:28|0.066722
12:35:28|0.066722
12:35:29|0.066755
12:35:30|0.06678
12:35:32|0.06678
12:35:33|0.066773
12:35:34|0.066784
12:35:35|0.066784
12:35:35|0.066794
12:35:37|0.066823
12:35:38|0.066836
12:35:39|0.066836
12:35:40|0.066836
12:35:41|0.066837
12:35:42|0.066837
12:35:43|0.066797
12:35:44|0.066807
12:35:45|0.066807
12:35:46|0.066809
12:35:47|0.066809
12:35:48|0.066796
12:35:49|0.066796
12:35:50|0.066771
12:35:51|0.066771
12:35:52|0.066771
12:35:53|0.06678
12:35:54|0.06678
12:35:55|0.06678
12:35:56|0.06678
12:35:57|0.06678
12:35:58|0.06678
12:35:59|0.06678
12:36:00|0.06678
12:36:01|0.06678
12:36:02|0.066774
12:36:03|0.066774
12:36:04|0.066775
12:36:06|0.066775
12:36:07|0.066774
12:36:08|0.066781
12:36:09|0.066781
12:36:10|0.066787
12:36:11|0.066794
12:36:12|0.066809
12:36:13|0.066819
12:36:14|0.066831
12:36:15|0.066832
12:36:16|0.066834
12:36:18|0.066875
12:36:18|0.066871
12:36:20|0.066871
12:36:22|0.066856
12:36:22|0.066856
12:36:23|0.066871
12:36:24|0.066871
12:36:25|0.066871
12:36:27|0.066871
12:36:27|0.066871
12:36:28|0.06687
12:36:29|0.066869
12:36:30|0.066868
12:36:31|0.066859
12:36:33|0.066849
12:36:34|0.06685
12:36:35|0.06685
12:36:36|0.06685
12:36:37|0.066847
12:36:38|0.066845
12:36:39|0.066844
12:36:40|0.066841
12:36:41|0.066832
12:36:42|0.066832
12:36:43|0.066842
12:36:44|0.066842
12:36:45|0.066842
12:36:46|0.066854
12:36:47|0.066854
12:36:48|0.066848
12:36:49|0.066848
12:36:50|0.066847
12:36:51|0.066822
12:36:52|0.066822
12:36:53|0.066821
12:36:54|0.06682
12:36:55|0.066815
12:36:56|0.066815
12:36:57|0.06681
12:36:58|0.06681
12:36:59|0.06681
12:37:00|0.066792
12:37:01|0.066776
12:37:02|0.066776
12:37:03|0.066775
12:37:04|0.066775
12:37:05|0.066775
12:37:06|0.066775
12:37:07|0.066775
12:37:08|0.066775
12:37:09|0.066776
12:37:10|0.066775
12:37:11|0.066775
12:37:12|0.066776
12:37:13|0.066776
12:37:14|0.066776
12:37:15|0.066776
12:37:16|0.066776
12:37:17|0.066776
12:37:18|0.066776
12:37:19|0.066776
12:37:20|0.066775
12:37:21|0.066775
12:37:23|0.066775
12:37:23|0.066775
12:37:25|0.066775
12:37:26|0.066765
12:37:27|0.066765
12:37:28|0.066765
12:37:29|0.066765
12:37:30|0.066765
12:37:31|0.066762
12:37:32|0.066762
12:37:34|0.06676
12:37:34|0.06676
12:37:35|0.066761
12:37:36|0.066759
12:37:37|0.06676
12:37:38|0.066761
12:37:39|0.066768
12:37:40|0.066779
12:37:41|0.066779
12:37:42|0.066793
12:37:43|0.066803
12:37:44|0.066803
12:37:45|0.066803
12:37:46|0.066803
12:37:47|0.066803
12:37:48|0.066803
12:37:49|0.066814
12:37:50|0.066814
12:37:51|0.066814
12:37:52|0.066814
12:37:54|0.066814
12:37:55|0.066814
12:37:56|0.066814
12:37:57|0.066814
12:37:58|0.066814
12:37:59|0.066813
12:38:00|0.066813
12:38:01|0.066813
12:38:02|0.066813
12:38:03|0.066807
12:38:04|0.066801
12:38:05|0.066802
12:38:06|0.066795
12:38:07|0.066796
12:38:08|0.066796
12:38:09|0.066796
12:38:10|0.066795
12:38:11|0.066795
12:38:12|0.066795
12:38:13|0.066795
12:38:14|0.066795
12:38:15|0.066795
12:38:16|0.066795
12:38:17|0.066795
12:38:18|0.066795
12:38:20|0.066808
12:38:21|0.066808
12:38:22|0.066808
12:38:23|0.066808
12:38:25|0.066808
12:38:26|0.066809
12:38:28|0.066818
12:38:28|0.066818
12:38:30|0.066818
12:38:31|0.066821
12:38:32|0.06683
12:38:33|0.066829
12:38:34|0.066829
12:38:35|0.066824
12:38:36|0.066824
12:38:37|0.066824
12:38:38|0.066821
12:38:39|0.066821
12:38:40|0.066822
12:38:41|0.066823
12:38:42|0.066823
12:38:43|0.066824
12:38:44|0.066828
12:38:45|0.066827
12:38:46|0.066827
12:38:47|0.066827
12:38:48|0.066827
12:38:49|0.066827
12:38:51|0.066822
12:38:52|0.066822
12:38:53|0.066822
12:38:54|0.066822
12:38:54|0.066822
12:38:56|0.066804
12:38:57|0.066801
12:38:57|0.066801
12:38:59|0.066801
12:39:00|0.066801
12:39:00|0.066801
12:39:02|0.066819
12:39:03|0.066818
12:39:04|0.066815
12:39:05|0.066815
12:39:06|0.066815
12:39:07|0.066815
12:39:08|0.066815
12:39:09|0.066803
12:39:10|0.06681
12:39:11|0.066816
12:39:12|0.066795
12:39:13|0.066796
12:39:14|0.066795
12:39:15|0.066787
12:39:16|0.066787
12:39:17|0.066764
12:39:18|0.066764
12:39:19|0.066764
12:39:20|0.066764
12:39:22|0.066763
12:39:23|0.066764
12:39:24|0.066764
12:39:25|0.066764
12:39:26|0.066768
12:39:27|0.066765
12:39:28|0.066762
12:39:29|0.066762
12:39:30|0.066761
12:39:31|0.066761
12:39:32|0.06676
12:39:33|0.06676
12:39:34|0.066758
12:39:35|0.066756
12:39:36|0.066752
12:39:37|0.066749
12:39:38|0.066751
12:39:39|0.066751
12:39:40|0.066747
12:39:41|0.066747
12:39:42|0.066746
12:39:43|0.066746
12:39:44|0.066745
12:39:45|0.066736
12:39:46|0.066732
12:39:47|0.066732
12:39:48|0.066732
12:39:49|0.066732
12:39:50|0.066727
12:39:51|0.06672
12:39:52|0.06671
12:39:53|0.066698
12:39:54|0.066697
12:39:56|0.066701
12:39:56|0.066701
12:39:57|0.066701
12:39:59|0.066701
12:40:00|0.066701
12:40:01|0.066708
12:40:02|0.066704
12:40:03|0.066704
12:40:04|0.066705
12:40:05|0.066707
12:40:06|0.066713
12:40:07|0.066713
12:40:08|0.066713
12:40:09|0.066713
12:40:10|0.066713
12:40:11|0.066713
12:40:12|0.066713
12:40:13|0.06672
12:40:15|0.06674
12:40:15|0.066745
12:40:16|0.066745
12:40:17|0.066744
12:40:19|0.066743
12:40:20|0.066743
12:40:21|0.066743
12:40:22|0.066736
12:40:23|0.066736
12:40:24|0.066736
12:40:25|0.066744
12:40:26|0.066744
12:40:27|0.066748
12:40:28|0.066748
12:40:29|0.066748
12:40:30|0.066748
12:40:31|0.066748
12:40:32|0.066748
12:40:33|0.066748
12:40:34|0.066748
12:40:35|0.066748
12:40:36|0.066748
12:40:37|0.066748
12:40:38|0.066748
12:40:39|0.066748
12:40:40|0.066748
12:40:41|0.066747
12:40:42|0.066748
12:40:43|0.066751
12:40:44|0.066753
12:40:45|0.066753
12:40:46|0.06677
12:40:47|0.066771
12:40:48|0.066771
12:40:49|0.066781
12:40:50|0.066785
12:40:51|0.066785
12:40:52|0.066785
12:40:53|0.066786
12:40:54|0.066786
12:40:55|0.066786
12:40:56|0.066786
12:40:57|0.0668
12:40:58|0.0668
12:40:59|0.0668
12:41:00|0.0668
12:41:01|0.0668
12:41:02|0.066801
12:41:03|0.066801
12:41:04|0.066801
12:41:05|0.066801
12:41:06|0.066801
12:41:07|0.066801
12:41:08|0.066802
12:41:09|0.066802
12:41:10|0.066802
12:41:11|0.066802
12:41:13|0.066802
12:41:14|0.066802
12:41:15|0.066802
12:41:15|0.066804
12:41:17|0.066809
12:41:18|0.066809
12:41:18|0.066813
12:41:20|0.066813
12:41:22|0.066814
12:41:22|0.066813
12:41:24|0.066813
12:41:25|0.066813
12:41:27|0.066814
12:41:27|0.066814
12:41:28|0.066814
12:41:29|0.066814
12:41:31|0.06682
12:41:32|0.06682
12:41:33|0.06682
12:41:34|0.06682
12:41:35|0.06682
12:41:36|0.066822
12:41:37|0.066827
12:41:37|0.066827
12:41:39|0.066827
12:41:40|0.066827
12:41:41|0.066827
12:41:42|0.066827
12:41:43|0.066827
12:41:43|0.06683
12:41:44|0.06683
12:41:46|0.06683
12:41:46|0.06683
12:41:48|0.066814
12:41:49|0.066813
12:41:50|0.066813
12:41:51|0.066813
12:41:52|0.066813
12:41:53|0.066813
12:41:53|0.066813
12:41:55|0.066813
12:41:56|0.066814
12:41:57|0.066814
12:41:58|0.066814
12:41:59|0.066814
12:42:00|0.066814
12:42:00|0.066813
12:42:02|0.066813
12:42:03|0.066813
12:42:04|0.066813
12:42:04|0.066814
12:42:05|0.066814
12:42:07|0.066812
12:42:08|0.0668
12:42:08|0.0668
12:42:09|0.066799
12:42:11|0.066792
12:42:12|0.066793
12:42:13|0.066793
12:42:13|0.066793
12:42:15|0.066793
12:42:16|0.066793
12:42:17|0.066793
12:42:17|0.066793
12:42:19|0.066793
12:42:20|0.066793
12:42:21|0.066793
12:42:21|0.066793
12:42:23|0.066793
12:42:24|0.066793
12:42:24|0.066793
12:42:27|0.066793
12:42:27|0.066793
12:42:28|0.066793
12:42:29|0.066804
12:42:30|0.066804
12:42:31|0.066804
12:42:33|0.066798
12:42:34|0.066798
12:42:35|0.066798
12:42:36|0.066798
12:42:37|0.066797
12:42:38|0.066797
12:42:39|0.066797
12:42:40|0.066797
12:42:41|0.066797
12:42:43|0.066797
12:42:44|0.066797
12:42:45|0.066797
12:42:45|0.066797
12:42:46|0.066797
12:42:47|0.066797
12:42:48|0.066797
12:42:49|0.066797
12:42:50|0.066797
12:42:51|0.066797
12:42:52|0.066797
12:42:54|0.066793
12:42:55|0.066805
12:42:56|0.066805
12:42:57|0.066816
12:42:58|0.066816
12:42:59|0.066812
12:43:00|0.066811
12:43:02|0.066806
12:43:02|0.066806
12:43:04|0.066805
12:43:04|0.066805
12:43:05|0.066805
12:43:07|0.066799
12:43:08|0.066799
12:43:09|0.0668
12:43:10|0.066794
12:43:11|0.066794
12:43:12|0.066794
12:43:13|0.066794
12:43:13|0.066793
12:43:15|0.06679
12:43:15|0.06679
12:43:16|0.06679
12:43:17|0.066791
12:43:18|0.066791
12:43:19|0.066791
12:43:20|0.066791
12:43:22|0.066791
12:43:22|0.066791
12:43:23|0.066811
12:43:25|0.066792
12:43:27|0.066792
12:43:28|0.066792
12:43:29|0.066791
12:43:30|0.066791
12:43:31|0.066791
12:43:33|0.066791
12:43:34|0.066791
12:43:34|0.066791
12:43:36|0.066791
12:43:37|0.066791
12:43:38|0.066791
12:43:39|0.066791
12:43:40|0.066791
12:43:40|0.06679
12:43:41|0.06679
12:43:43|0.06679
12:43:43|0.06679
12:43:45|0.066789
12:43:47|0.066788
12:43:48|0.066788
12:43:49|0.066788
12:43:50|0.066785
12:43:51|0.066785
12:43:52|0.066785
12:43:53|0.066784
12:43:54|0.066784
12:43:55|0.066784
12:43:56|0.066784
12:43:57|0.066784
12:43:58|0.066785
12:43:59|0.066785
12:44:00|0.066785
12:44:01|0.066785
12:44:02|0.066785
12:44:03|0.06678
12:44:04|0.06678
12:44:05|0.06678
12:44:06|0.06678
12:44:07|0.066767
12:44:08|0.066767
12:44:09|0.066763
12:44:10|0.066763
12:44:11|0.066763
12:44:12|0.066763
12:44:13|0.06676
12:44:14|0.066758
12:44:15|0.066758
12:44:16|0.066758
12:44:17|0.066758
12:44:18|0.066758
12:44:19|0.066757
12:44:20|0.066757
12:44:21|0.066757
12:44:22|0.066757
12:44:23|0.066757
12:44:25|0.066757
12:44:26|0.066757
12:44:27|0.066757
12:44:28|0.066757
12:44:29|0.066757
12:44:30|0.066757
12:44:31|0.066757
12:44:32|0.066756
12:44:34|0.066757
12:44:35|0.066756
12:44:36|0.066756
12:44:38|0.066752
12:44:38|0.066752
12:44:39|0.066752
12:44:40|0.066755
12:44:41|0.066755
12:44:43|0.066755
12:44:44|0.066755
12:44:44|0.066755
12:44:46|0.066755
12:44:46|0.066755
12:44:47|0.066756
12:44:49|0.066785
12:44:50|0.066831
12:44:51|0.066781
12:44:52|0.06679
12:44:53|0.066787
12:44:54|0.066787
12:44:56|0.066791
12:44:56|0.066791
12:44:57|0.066787
12:44:58|0.066787
12:44:59|0.06679
12:45:00|0.066798
12:45:01|0.066799
12:45:03|0.066799
12:45:04|0.066799
12:45:04|0.066805
12:45:06|0.066804
12:45:07|0.066804
12:45:08|0.066801
12:45:09|0.066796
12:45:10|0.066788
12:45:10|0.066793
12:45:12|0.066821
12:45:13|0.066821
12:45:14|0.066821
12:45:15|0.06684
12:45:16|0.066841
12:45:17|0.066826
12:45:18|0.06683
12:45:19|0.066825
12:45:20|0.066825
12:45:21|0.066826
12:45:22|0.066821
12:45:23|0.066821
12:45:24|0.066812
12:45:25|0.066824
12:45:26|0.066867
12:45:27|0.066886
12:45:28|0.066895
12:45:29|0.066866
12:45:31|0.06687
12:45:31|0.066888
12:45:32|0.066874
12:45:34|0.066873
12:45:34|0.066877
12:45:35|0.066875
12:45:37|0.066871
12:45:38|0.066871
12:45:39|0.066871
12:45:41|0.06686
12:45:42|0.066858
12:45:42|0.066859
12:45:43|0.066859
12:45:45|0.06687
12:45:45|0.066869
12:45:46|0.066869
12:45:48|0.066857
12:45:48|0.066857
12:45:50|0.06685
12:45:50|0.06685
12:45:51|0.066851
12:45:52|0.06685
12:45:53|0.06685
12:45:55|0.06685
12:45:56|0.06685
12:45:57|0.06685
12:45:58|0.066845
12:45:59|0.066845
12:46:00|0.066845
12:46:01|0.066846
12:46:01|0.066846
12:46:03|0.066846
12:46:03|0.066855
12:46:05|0.066851
12:46:06|0.066831
12:46:06|0.066825
12:46:08|0.066825
12:46:08|0.066826
12:46:09|0.066824
12:46:10|0.066818
12:46:11|0.066818
12:46:12|0.066818
12:46:13|0.06682
12:46:14|0.06682
12:46:16|0.066819
12:46:17|0.066819
12:46:18|0.066815
12:46:19|0.066815
12:46:20|0.066815
12:46:21|0.06681
12:46:22|0.066811
12:46:23|0.066806
12:46:24|0.066805
12:46:25|0.066804
12:46:26|0.066804
12:46:28|0.066803
12:46:29|0.066804
12:46:30|0.066804
12:46:32|0.066802
12:46:33|0.066798
12:46:34|0.066798
12:46:35|0.066784
12:46:36|0.066768
12:46:37|0.066763
12:46:38|0.066756
12:46:40|0.066751
12:46:41|0.066745
12:46:42|0.066745
12:46:43|0.066728
12:46:44|0.066722
12:46:47|0.066722
12:46:47|0.066721
12:46:48|0.066722
12:46:49|0.066722
12:46:50|0.066722
12:46:51|0.066722
12:46:53|0.066722
12:46:54|0.066722
12:46:55|0.066722
12:46:56|0.066722
12:46:57|0.066722
12:46:58|0.066722
12:46:58|0.066722
12:47:00|0.066722
12:47:00|0.066725
12:47:01|0.066726
12:47:03|0.066726
12:47:04|0.066727
12:47:06|0.066728
12:47:06|0.066733
12:47:07|0.066733
12:47:09|0.066732
12:47:10|0.066732
12:47:11|0.066727
12:47:12|0.066723
12:47:13|0.066723
12:47:14|0.066722
12:47:15|0.066722
12:47:16|0.066723
12:47:16|0.066697
12:47:18|0.066695
12:47:19|0.066696
12:47:20|0.066695
12:47:21|0.066694
12:47:22|0.066692
12:47:22|0.066693
12:47:24|0.066692
12:47:25|0.066692
12:47:26|0.066692
12:47:27|0.066692
12:47:29|0.066692
12:47:30|0.066693
12:47:30|0.066692
12:47:31|0.066692
12:47:33|0.066692
12:47:34|0.066692
12:47:34|0.066692
12:47:36|0.066692
12:47:36|0.066692
12:47:37|0.066691
12:47:39|0.06669
12:47:39|0.066687
12:47:40|0.066687
12:47:41|0.066687
12:47:42|0.066687
12:47:44|0.066667
12:47:45|0.066677
12:47:46|0.066677
12:47:47|0.066677
12:47:47|0.066677
12:47:48|0.066646
12:47:49|0.066646
12:47:50|0.066646
12:47:51|0.066646
12:47:52|0.066646
12:47:53|0.066643
12:47:55|0.066641
12:47:56|0.066641
12:47:56|0.06664
12:47:58|0.06664
12:47:59|0.066641
12:48:01|0.066641
12:48:01|0.066641
12:48:02|0.066646
12:48:03|0.066646
12:48:04|0.066646
12:48:05|0.066646
12:48:06|0.066641
12:48:07|0.066642
12:48:09|0.066641
12:48:10|0.066642
12:48:11|0.066649
12:48:12|0.066669
12:48:13|0.066669
12:48:15|0.066669
12:48:15|0.066669
12:48:16|0.066669
12:48:17|0.066669
12:48:18|0.066669
12:48:19|0.066679
12:48:20|0.066679
12:48:21|0.06668
12:48:22|0.06668
12:48:23|0.06669
12:48:24|0.066697
12:48:25|0.066697
12:48:26|0.066697
12:48:27|0.066697
12:48:29|0.066664
12:48:30|0.066664
12:48:31|0.066664
12:48:32|0.066676
12:48:33|0.066675
12:48:34|0.066675
12:48:35|0.066655
12:48:36|0.066654
12:48:38|0.066655
12:48:38|0.066666
12:48:40|0.066666
12:48:41|0.066666
12:48:41|0.066666
12:48:43|0.06667
12:48:44|0.06667
12:48:46|0.066661
12:48:47|0.066661
12:48:48|0.066661
12:48:49|0.066661
12:48:50|0.066661
12:48:51|0.066661
12:48:52|0.066661
12:48:53|0.06666
12:48:54|0.066651
12:48:55|0.066645
12:48:56|0.066646
12:48:57|0.066653
12:48:58|0.066655
12:48:59|0.066662
12:49:00|0.066662
12:49:02|0.066663
12:49:03|0.066663
12:49:04|0.066663
12:49:05|0.066668
12:49:05|0.066667
12:49:07|0.066667
12:49:07|0.066667
12:49:08|0.066667
12:49:09|0.066669
12:49:10|0.066669
12:49:12|0.066669
12:49:13|0.066669
12:49:13|0.066674
12:49:14|0.066674
12:49:16|0.066674
12:49:16|0.066674
12:49:18|0.066674
12:49:18|0.066679
12:49:20|0.06668
12:49:21|0.066684
12:49:22|0.066685
12:49:23|0.066684
12:49:24|0.066679
12:49:25|0.06668
12:49:26|0.06668
12:49:27|0.06668
12:49:28|0.06668
12:49:29|0.066688
12:49:31|0.066691
12:49:32|0.066692
12:49:33|0.066692
12:49:34|0.066692
12:49:36|0.066697
12:49:36|0.066697
12:49:37|0.0667
12:49:38|0.066709
12:49:40|0.066709
12:49:40|0.066709
12:49:42|0.066718
12:49:43|0.066718
12:49:43|0.066722
12:49:44|0.066722
12:49:45|0.066722
12:49:46|0.066721
12:49:48|0.066721
12:49:49|0.066721
12:49:50|0.066721
12:49:52|0.066719
12:49:52|0.066719
12:49:53|0.066719
12:49:54|0.066718
12:49:55|0.066718
12:49:56|0.066718
12:49:57|0.066718
12:49:58|0.066718
12:49:59|0.066718
12:50:00|0.066718
12:50:01|0.066718
12:50:02|0.066712
12:50:03|0.066704
12:50:04|0.066684
12:50:05|0.066694
12:50:06|0.066694
12:50:07|0.066694
12:50:09|0.066695
12:50:11|0.066695
12:50:12|0.066709
12:50:13|0.06671
12:50:14|0.066716
12:50:14|0.066716
12:50:16|0.066716
12:50:17|0.066716
12:50:18|0.066717
12:50:19|0.066717
12:50:21|0.066715
12:50:21|0.066698
12:50:23|0.066698
12:50:24|0.066698
12:50:24|0.066698
12:50:26|0.066698
12:50:28|0.066697
12:50:29|0.066668
12:50:30|0.066668
12:50:32|0.066667
12:50:33|0.066664
12:50:33|0.066663
12:50:34|0.066664
12:50:35|0.066668
12:50:36|0.066668
12:50:37|0.066668
12:50:38|0.066668
12:50:39|0.066668
12:50:41|0.066668
12:50:42|0.066668
12:50:43|0.066668
12:50:44|0.066668
12:50:45|0.066668
12:50:46|0.066667
12:50:46|0.066667
12:50:48|0.066667
12:50:49|0.066667
12:50:50|0.066668
12:50:51|0.066668
12:50:52|0.066668
12:50:52|0.066668
12:50:54|0.066671
12:50:56|0.066671
12:50:56|0.066671
12:50:57|0.066671
12:50:59|0.066671
12:51:00|0.066673
12:51:01|0.066674
12:51:02|0.066674
12:51:02|0.066682
12:51:04|0.066681
12:51:04|0.066677
12:51:06|0.066677
12:51:06|0.066675
12:51:08|0.066673
12:51:08|0.066668
12:51:11|0.066662
12:51:11|0.066662
12:51:12|0.066661
12:51:13|0.066661
12:51:14|0.066663
12:51:16|0.066663
12:51:16|0.066663
12:51:17|0.066663
12:51:19|0.066672
12:51:19|0.066672
12:51:21|0.066672
12:51:22|0.066672
12:51:23|0.066672
12:51:24|0.066672
12:51:26|0.066672
12:51:26|0.066673
12:51:27|0.066673
12:51:29|0.066673
12:51:31|0.066663
12:51:31|0.066663
12:51:33|0.066663
12:51:33|0.066663
12:51:35|0.066662
12:51:36|0.066662
12:51:37|0.066662
12:51:38|0.066662
12:51:38|0.066662
12:51:39|0.066662
12:51:41|0.066662
12:51:42|0.066661
12:51:42|0.066674
12:51:43|0.066674
12:51:44|0.066674
12:51:45|0.066674
12:51:47|0.066639
12:51:48|0.066631
12:51:49|0.066633
12:51:50|0.066633
12:51:52|0.066648
12:51:53|0.066648
12:51:53|0.066648
12:51:54|0.066649
12:51:55|0.066649
12:51:57|0.066642
12:51:57|0.066642
12:51:58|0.066642
12:51:59|0.066642
12:52:01|0.066643
12:52:03|0.066642
12:52:03|0.066643
12:52:05|0.066643
12:52:06|0.066642
12:52:07|0.066642
12:52:07|0.066642
12:52:08|0.066643
12:52:10|0.066639
12:52:10|0.066636
12:52:12|0.066636
12:52:12|0.066636
12:52:14|0.066634
12:52:15|0.066633
12:52:16|0.066629
12:52:17|0.066629
12:52:18|0.066629
12:52:18|0.066629
12:52:20|0.066629
12:52:21|0.066629
12:52:21|0.066629
12:52:23|0.066629
12:52:24|0.066629
12:52:25|0.066629
12:52:26|0.066633
12:52:26|0.066637
12:52:27|0.066637
12:52:29|0.066637
12:52:30|0.066637
12:52:31|0.066637
12:52:32|0.066637
12:52:34|0.066637
12:52:35|0.066637
12:52:36|0.066637
12:52:37|0.066637
12:52:38|0.06664
12:52:38|0.06664
12:52:40|0.066643
12:52:41|0.066641
12:52:42|0.06664
12:52:43|0.06664
12:52:45|0.066638
12:52:46|0.066637
12:52:46|0.066629
12:52:48|0.066629
12:52:49|0.066623
12:52:50|0.066623
12:52:50|0.066623
12:52:51|0.066624
12:52:53|0.066623
12:52:53|0.066623
12:52:54|0.066623
12:52:55|0.066623
12:52:57|0.066623
12:52:57|0.066623
12:52:58|0.066611
12:52:59|0.066611
12:53:00|0.06661
12:53:01|0.066609
12:53:03|0.066609
12:53:03|0.066609
12:53:04|0.066609
12:53:05|0.066609
12:53:06|0.066606
12:53:07|0.066606
12:53:08|0.066606
12:53:10|0.066606
12:53:10|0.066606
12:53:11|0.066606
12:53:12|0.066606
12:53:14|0.066606
12:53:15|0.066605
12:53:16|0.066605
12:53:17|0.066605
12:53:18|0.066613
12:53:19|0.066613
12:53:20|0.066614
12:53:21|0.066614
12:53:22|0.066614
12:53:24|0.066614
12:53:24|0.066614
12:53:26|0.066614
12:53:27|0.066614
12:53:28|0.066617
12:53:29|0.066625
12:53:30|0.066625
12:53:31|0.066626
12:53:31|0.066626
12:53:34|0.066626
12:53:34|0.066626
12:53:35|0.066637
12:53:36|0.066637
12:53:37|0.066637
12:53:39|0.066605
12:53:40|0.066605
12:53:42|0.066605
12:53:43|0.066605
12:53:43|0.066597
12:53:44|0.066591
12:53:46|0.066594
12:53:46|0.066597
12:53:47|0.066596
12:53:48|0.066596
12:53:50|0.066596
12:53:50|0.066597
12:53:52|0.066597
12:53:53|0.066597
12:53:54|0.066597
12:53:55|0.066597
12:53:56|0.066597
12:53:57|0.066597
12:53:58|0.066596
12:53:59|0.066596
12:54:00|0.066596
12:54:01|0.066601
12:54:02|0.066608
12:54:03|0.066608
12:54:04|0.066608
12:54:05|0.066608
12:54:06|0.066608
12:54:07|0.066608
12:54:08|0.066608
12:54:09|0.066608
12:54:10|0.066613
12:54:11|0.066616
12:54:12|0.066615
12:54:13|0.066615
12:54:14|0.066616
12:54:15|0.066616
12:54:16|0.066616
12:54:17|0.066616
12:54:19|0.06662
12:54:19|0.066623
12:54:20|0.066623
12:54:22|0.066624
12:54:22|0.066626
12:54:24|0.066629
12:54:25|0.066631
12:54:25|0.066637
12:54:26|0.066637
12:54:27|0.066637
12:54:29|0.066637
12:54:30|0.066637
12:54:30|0.066637
12:54:32|0.066637
12:54:32|0.066637
12:54:34|0.066637
12:54:35|0.066637
12:54:36|0.066637
12:54:38|0.066643
12:54:38|0.066643
12:54:40|0.066643
12:54:41|0.066646
12:54:43|0.066646
12:54:43|0.066646
12:54:44|0.066647
12:54:45|0.066647
12:54:46|0.066647
12:54:47|0.066647
12:54:48|0.066647
12:54:50|0.066649
12:54:51|0.066649
12:54:52|0.066649
12:54:53|0.066649
12:54:54|0.066649
12:54:54|0.066651
12:54:55|0.066651
12:54:57|0.066651
12:54:58|0.066651
12:54:59|0.066651
12:54:59|0.066651
12:55:00|0.066651
12:55:02|0.066651
12:55:03|0.066651
12:55:04|0.066651
12:55:05|0.066651
12:55:05|0.066651
12:55:07|0.066651
12:55:08|0.066651
12:55:09|0.066653
12:55:10|0.066653
12:55:10|0.066653
12:55:12|0.066653
12:55:13|0.066653
12:55:14|0.066657
12:55:15|0.066657
12:55:16|0.066657
12:55:18|0.066657
12:55:18|0.066657
12:55:19|0.066657
12:55:20|0.066657
12:55:21|0.066658
12:55:22|0.066657
12:55:23|0.066658
12:55:24|0.066658
12:55:25|0.066658
12:55:26|0.066658
12:55:27|0.066658
12:55:28|0.066645
12:55:29|0.066645
12:55:30|0.066645
12:55:31|0.066645
12:55:32|0.066645
12:55:33|0.066645
12:55:34|0.066645
12:55:35|0.066645
12:55:36|0.066645
12:55:38|0.066644
12:55:39|0.066644
12:55:39|0.066644
12:55:41|0.066641
12:55:43|0.066639
12:55:43|0.066639
12:55:45|0.066639
12:55:46|0.06664
12:55:47|0.066641
12:55:48|0.066641
12:55:49|0.066641
12:55:49|0.066641
12:55:51|0.066642
12:55:52|0.066642
12:55:53|0.066642
12:55:54|0.066642
12:55:55|0.066639
12:55:56|0.066639
12:55:56|0.066639
12:55:58|0.066627
12:55:59|0.066626
12:55:59|0.066626
12:56:01|0.066621
12:56:02|0.066621
12:56:03|0.066621
12:56:05|0.066623
12:56:06|0.06663
12:56:07|0.06663
12:56:08|0.066623
12:56:09|0.066612
12:56:10|0.066612
12:56:11|0.066613
12:56:12|0.066613
12:56:13|0.066615
12:56:14|0.066616
12:56:15|0.066616
12:56:16|0.066616
12:56:17|0.066615
12:56:18|0.066615
12:56:19|0.066596
12:56:21|0.06662
12:56:22|0.066649
12:56:23|0.066648
12:56:24|0.066636
12:56:25|0.06664
12:56:26|0.06664
12:56:28|0.066617
12:56:29|0.066621
12:56:30|0.066621
12:56:31|0.066639
12:56:32|0.066648
12:56:33|0.066617
12:56:34|0.066597
12:56:35|0.066592
12:56:36|0.066581
12:56:38|0.066559
12:56:39|0.066553
12:56:40|0.06657
12:56:41|0.066593
12:56:42|0.066589
12:56:43|0.066597
12:56:45|0.06661
12:56:46|0.066615
12:56:47|0.066615
12:56:48|0.066615
12:56:49|0.066612
12:56:50|0.066616
12:56:51|0.066616
12:56:52|0.066616
12:56:52|0.066616
12:56:54|0.066616
12:56:56|0.066615
12:56:56|0.066615
12:56:57|0.066615
12:56:58|0.066628
12:56:59|0.06662
12:57:00|0.06662
12:57:01|0.06662
12:57:02|0.066615
12:57:03|0.0666
12:57:04|0.0666
12:57:05|0.0666
12:57:06|0.0666
12:57:07|0.066599
12:57:08|0.066599
12:57:09|0.066587
12:57:10|0.066586
12:57:11|0.066582
12:57:12|0.066582
12:57:13|0.066582
12:57:14|0.066582
12:57:15|0.066581
12:57:16|0.066581
12:57:17|0.066581
12:57:19|0.066582
12:57:19|0.066583
12:57:21|0.066588
12:57:22|0.066588
12:57:22|0.066588
12:57:24|0.066588
12:57:24|0.066572
12:57:26|0.066569
12:57:28|0.066564
12:57:28|0.066547
12:57:29|0.066548
12:57:30|0.066552
12:57:31|0.066559
12:57:32|0.066548
12:57:33|0.066525
12:57:34|0.066514
12:57:35|0.066515
12:57:36|0.066519
12:57:37|0.066522
12:57:38|0.06653
12:57:40|0.066532
12:57:41|0.066526
12:57:42|0.066514
12:57:43|0.066524
12:57:43|0.066523
12:57:45|0.066514
12:57:46|0.066514
12:57:47|0.066514
12:57:48|0.066494
12:57:49|0.066486
12:57:50|0.066483
12:57:51|0.066478
12:57:52|0.066476
12:57:54|0.066483
12:57:54|0.066483
12:57:56|0.066484
12:57:57|0.066484
12:57:58|0.066525
12:57:59|0.066525
12:58:01|0.066504
12:58:01|0.066504
12:58:03|0.066505
12:58:04|0.066505
12:58:05|0.066505
12:58:06|0.066505
12:58:07|0.066504
12:58:08|0.066501
12:58:09|0.066503
12:58:10|0.066518
12:58:12|0.066518
12:58:12|0.066518
12:58:13|0.066518
12:58:15|0.066518
12:58:16|0.066522
12:58:17|0.066525
12:58:19|0.066525
12:58:19|0.066502
12:58:20|0.0665
12:58:22|0.066489
12:58:22|0.066489
12:58:24|0.066489
12:58:25|0.066489
12:58:26|0.066497
12:58:26|0.06651
12:58:28|0.066489
12:58:28|0.066492
12:58:29|0.066504
12:58:30|0.066507
12:58:32|0.066507
12:58:32|0.066514
12:58:33|0.066524
12:58:34|0.066525
12:58:36|0.066525
12:58:37|0.066525
12:58:37|0.066518
12:58:38|0.066531
12:58:40|0.066531
12:58:41|0.06653
12:58:43|0.066526
12:58:43|0.066523
12:58:45|0.066512
12:58:46|0.06651
12:58:47|0.066508
12:58:48|0.066519
12:58:49|0.066518
12:58:50|0.066518
12:58:51|0.066518
12:58:52|0.066518
12:58:53|0.066518
12:58:54|0.066518
12:58:55|0.066519
12:58:56|0.066519
12:58:57|0.066519
12:58:58|0.066519
12:58:59|0.066519
12:59:00|0.06652
12:59:01|0.066531
12:59:02|0.066535
12:59:04|0.06654
12:59:06|0.06654
12:59:06|0.066549
12:59:07|0.066549
12:59:08|0.066549
12:59:09|0.066557
12:59:10|0.066563
12:59:11|0.066563
12:59:12|0.066563
12:59:13|0.066566
12:59:14|0.066566
12:59:15|0.066566
12:59:17|0.066558
12:59:18|0.066558
12:59:19|0.066558
12:59:20|0.066547
12:59:21|0.066547
12:59:22|0.066547
12:59:23|0.066547
12:59:24|0.06654
12:59:25|0.066595
12:59:26|0.066597
12:59:27|0.066603
12:59:28|0.066585
12:59:29|0.066595
12:59:30|0.066606
12:59:31|0.066612
12:59:32|0.066602
12:59:33|0.066613
12:59:34|0.066613
12:59:35|0.066611
12:59:36|0.066603
12:59:37|0.066598
12:59:38|0.066598
12:59:39|0.066597
12:59:40|0.066595
12:59:41|0.066599
12:59:42|0.06662
12:59:44|0.066635
12:59:45|0.066642
12:59:46|0.066642
12:59:47|0.066646
12:59:48|0.066646
12:59:49|0.066641
12:59:50|0.066637
12:59:51|0.066628
12:59:52|0.066627
12:59:53|0.066628
12:59:54|0.06664
12:59:55|0.06664
12:59:56|0.06664
12:59:57|0.06664
12:59:58|0.06664
12:59:59|0.066631
13:00:00|0.066638
13:00:01|0.06666
13:00:02|0.066662
13:00:03|0.066662
13:00:04|0.066662
13:00:06|0.066662
13:00:06|0.066662
13:00:07|0.066662
13:00:08|0.066662
13:00:09|0.066661
13:00:11|0.066662
13:00:11|0.066643
13:00:13|0.066653
13:00:14|0.066653
13:00:15|0.066663
13:00:16|0.066664
13:00:17|0.066664
13:00:18|0.066664
13:00:19|0.066664
13:00:20|0.066664
13:00:21|0.06667
13:00:21|0.06667
13:00:23|0.066653
13:00:24|0.066654
13:00:25|0.066659
13:00:26|0.066659
13:00:26|0.066659
13:00:28|0.066665
13:00:29|0.066665
13:00:30|0.066665
13:00:31|0.066665
13:00:31|0.066664
13:00:33|0.066664
13:00:34|0.066664
13:00:35|0.066664
13:00:36|0.066664
13:00:37|0.066664
13:00:38|0.066664
13:00:39|0.066664
13:00:39|0.066665
13:00:40|0.066674
13:00:43|0.066674
13:00:43|0.066674
13:00:45|0.066745
13:00:46|0.066764
13:00:46|0.066749
13:00:48|0.066716
13:00:49|0.066728
13:00:50|0.066729
13:00:51|0.066727
13:00:52|0.066734
13:00:53|0.066734
13:00:54|0.066729
13:00:55|0.066729
13:00:56|0.066729
13:00:57|0.066725
13:00:58|0.066723
13:01:00|0.066723
13:01:00|0.06671
13:01:01|0.06671
13:01:02|0.06672
13:01:03|0.06672
13:01:04|0.06672
13:01:06|0.066719
13:01:07|0.066714
13:01:08|0.066714
13:01:09|0.066714
13:01:10|0.06671
13:01:11|0.066709
13:01:12|0.066705
13:01:13|0.066704
13:01:14|0.066687
13:01:16|0.066684
13:01:17|0.066672
13:01:17|0.066675
13:01:19|0.066675
13:01:20|0.066691
13:01:21|0.066671
13:01:22|0.066672
13:01:23|0.066678
13:01:24|0.066678
13:01:25|0.066678
13:01:26|0.066678
13:01:27|0.066678
13:01:28|0.066678
13:01:29|0.066663
13:01:30|0.066662
13:01:32|0.066662
13:01:32|0.066653
13:01:33|0.066643
13:01:34|0.066643
13:01:35|0.06664
13:01:36|0.066621
13:01:37|0.066621
13:01:38|0.06662
13:01:39|0.06662
13:01:40|0.06662
13:01:41|0.06662
13:01:42|0.066619
13:01:43|0.066646
13:01:44|0.066636
13:01:45|0.066626
13:01:46|0.06662
13:01:48|0.066627
13:01:49|0.066627
13:01:49|0.066627
13:01:51|0.066627
13:01:52|0.066651
13:01:54|0.066633
13:01:54|0.066633
13:01:55|0.066633
13:01:56|0.066634
13:01:58|0.066628
13:01:59|0.066624
13:02:00|0.066624
13:02:01|0.066621
13:02:02|0.066621
13:02:02|0.066621
13:02:03|0.066638
13:02:05|0.066637
13:02:06|0.066637
13:02:06|0.066638
13:02:08|0.066639
13:02:09|0.066648
13:02:10|0.06666
13:02:11|0.06666
13:02:12|0.066641
13:02:12|0.066641
13:02:13|0.066626
13:02:15|0.066626
13:02:16|0.066636
13:02:17|0.066636
13:02:18|0.066626
13:02:19|0.066621
13:02:20|0.066621
13:02:21|0.06662
13:02:22|0.06662
13:02:22|0.06662
13:02:23|0.06662
13:02:25|0.0666
13:02:25|0.0666
13:02:27|0.066601
13:02:27|0.066601
13:02:28|0.066601
13:02:31|0.066587
13:02:31|0.066587
13:02:32|0.066581
13:02:33|0.066581
13:02:34|0.066581
13:02:35|0.06658
13:02:36|0.066581
13:02:37|0.066581
13:02:38|0.066584
13:02:39|0.066584
13:02:40|0.066584
13:02:41|0.066587
13:02:43|0.066589
13:02:44|0.066594
13:02:46|0.066594
13:02:46|0.066594
13:02:48|0.066594
13:02:49|0.066594
13:02:51|0.066594
13:02:52|0.066595
13:02:53|0.066595
13:02:55|0.066595
13:02:55|0.066595
13:02:56|0.066595
13:02:57|0.066595
13:02:58|0.066595
13:02:59|0.066595
13:03:00|0.066595
13:03:01|0.066597
13:03:03|0.066597
13:03:05|0.066597
13:03:05|0.066597
13:03:06|0.066597
13:03:07|0.066597
13:03:08|0.066597
13:03:09|0.066597
13:03:10|0.066597
13:03:11|0.066597
13:03:13|0.066606
13:03:14|0.066605
13:03:15|0.066602
13:03:16|0.066602
13:03:16|0.066602
13:03:17|0.066603
13:03:19|0.066604
13:03:20|0.066604
13:03:21|0.066604
13:03:21|0.066604
13:03:23|0.066606
13:03:24|0.066606
13:03:25|0.066617
13:03:26|0.066618
13:03:28|0.066622
13:03:28|0.066622
13:03:29|0.066633
13:03:30|0.066636
13:03:31|0.066638
13:03:32|0.066638
13:03:33|0.066643
13:03:34|0.06665
13:03:35|0.066609
13:03:36|0.0666
13:03:37|0.066598
13:03:38|0.066598
13:03:39|0.066584
13:03:40|0.066584
13:03:41|0.06658
13:03:42|0.066574
13:03:44|0.066577
13:03:46|0.066571
13:03:46|0.066561
13:03:48|0.066561
13:03:49|0.066561
13:03:51|0.06656
13:03:51|0.066569
13:03:53|0.066577
13:03:54|0.066577
13:03:55|0.066567
13:03:56|0.06657
13:03:57|0.066584
13:03:57|0.066584
13:03:59|0.066585
13:04:00|0.066585
13:04:01|0.066585
13:04:02|0.066585
13:04:03|0.066585
13:04:03|0.066585
13:04:05|0.066585
13:04:05|0.066584
13:04:06|0.066582
13:04:08|0.066582
13:04:08|0.066582
13:04:10|0.066591
13:04:11|0.066591
13:04:12|0.066591
13:04:13|0.066591
13:04:14|0.066591
13:04:15|0.066591
13:04:16|0.06659
13:04:17|0.06659
13:04:18|0.066589
13:04:19|0.066589
13:04:20|0.066589
13:04:21|0.066589
13:04:21|0.066609
13:04:23|0.06661
13:04:24|0.066611
13:04:25|0.066613
13:04:26|0.06662
13:04:27|0.06662
13:04:29|0.06662
13:04:29|0.06662
13:04:30|0.06661
13:04:31|0.06661
13:04:32|0.066607
13:04:33|0.066607
13:04:34|0.066607
13:04:35|0.066606
13:04:36|0.066606
13:04:37|0.066606
13:04:38|0.066606
13:04:39|0.066607
13:04:40|0.066607
13:04:41|0.066607
13:04:42|0.066607
13:04:43|0.066563
13:04:44|0.066536
13:04:45|0.066536
13:04:46|0.066539
13:04:47|0.066539
13:04:48|0.06655
13:04:49|0.06655
13:04:50|0.066549
13:04:51|0.066549
13:04:52|0.06655
13:04:53|0.066555
13:04:54|0.066555
13:04:56|0.066555
13:04:57|0.066555
13:04:57|0.066555
13:04:59|0.066555
13:05:00|0.066555
13:05:00|0.066555
13:05:03|0.066557
13:05:03|0.066557
13:05:04|0.066557
13:05:05|0.066564
13:05:06|0.066589
13:05:07|0.066571
13:05:08|0.066571
13:05:09|0.066571
13:05:10|0.066571
13:05:11|0.066571
13:05:12|0.06657
13:05:13|0.06657
13:05:14|0.06657
13:05:15|0.06657
13:05:17|0.066571
13:05:18|0.066581
13:05:19|0.066581
13:05:20|0.066581
13:05:21|0.066581
13:05:22|0.066588
13:05:23|0.066588
13:05:24|0.066588
13:05:25|0.066589
13:05:27|0.066589
13:05:27|0.066587
13:05:28|0.066587
13:05:29|0.066579
13:05:30|0.06658
13:05:31|0.06658
13:05:32|0.06658
13:05:33|0.066579
13:05:35|0.066579
13:05:36|0.066579
13:05:37|0.066572
13:05:38|0.066572
13:05:39|0.066567
13:05:40|0.066568
13:05:40|0.066568
13:05:42|0.066568
13:05:43|0.066568
13:05:43|0.066568
13:05:45|0.066567
13:05:46|0.066567
13:05:46|0.066561
13:05:49|0.066561
13:05:49|0.066561
13:05:50|0.06656
13:05:51|0.06656
13:05:53|0.066561
13:05:53|0.066561
13:05:56|0.066561
13:05:56|0.066561
13:05:57|0.066561
13:05:58|0.066561
13:05:59|0.066561
13:06:00|0.066561
13:06:01|0.066562
13:06:02|0.066562
13:06:03|0.066562
13:06:04|0.066562
13:06:05|0.066562
13:06:06|0.06656
13:06:07|0.066558
13:06:08|0.066558
13:06:09|0.066558
13:06:10|0.066558
13:06:11|0.066558
13:06:12|0.066558
13:06:14|0.066558
13:06:15|0.066558
13:06:17|0.066541
13:06:17|0.066541
13:06:18|0.066541
13:06:19|0.066541
13:06:20|0.066541
13:06:21|0.066546
13:06:22|0.066545
13:06:23|0.066545
13:06:24|0.066545
13:06:25|0.066546
13:06:26|0.066546
13:06:27|0.066546
13:06:28|0.066546
13:06:29|0.066546
13:06:30|0.066547
13:06:31|0.066548
13:06:32|0.066548
13:06:33|0.066548
13:06:34|0.066549
13:06:35|0.066555
13:06:36|0.066563
13:06:37|0.066563
13:06:38|0.066563
13:06:39|0.066563
13:06:40|0.066563
13:06:41|0.066563
13:06:42|0.066563
13:06:43|0.066563
13:06:44|0.066563
13:06:45|0.066563
13:06:47|0.066563
13:06:48|0.066563
13:06:49|0.066563
13:06:51|0.066576
13:06:52|0.066576
13:06:53|0.06658
13:06:54|0.06658
13:06:56|0.06658
13:06:57|0.06658
13:06:57|0.06658
13:06:58|0.06658
13:06:59|0.06658
13:07:00|0.06658
13:07:01|0.06658
13:07:03|0.06658
13:07:04|0.06658
13:07:05|0.06658
13:07:06|0.066581
13:07:07|0.066581
13:07:08|0.066581
13:07:09|0.066581
13:07:11|0.066581
13:07:12|0.066581
13:07:13|0.06658
13:07:13|0.06658
13:07:14|0.06658
13:07:15|0.066581
13:07:16|0.06658
13:07:17|0.066577
13:07:19|0.066576
13:07:20|0.066576
13:07:21|0.066576
13:07:22|0.066576
13:07:23|0.066576
13:07:24|0.066576
13:07:25|0.066576
13:07:27|0.066577
13:07:27|0.066582
13:07:29|0.066589
13:07:30|0.066589
13:07:31|0.066589
13:07:31|0.066589
13:07:32|0.066595
13:07:34|0.066595
13:07:35|0.066589
13:07:36|0.066586
13:07:37|0.066586
13:07:38|0.066587
13:07:38|0.066587
13:07:40|0.066586
13:07:41|0.066579
13:07:42|0.066579
13:07:42|0.066579
13:07:44|0.066579
13:07:45|0.066579
13:07:45|0.066591
13:07:47|0.066596
13:07:48|0.066596
13:07:49|0.066599
13:07:50|0.066599
13:07:50|0.066599
13:07:53|0.066599
13:07:53|0.066606
13:07:54|0.066606
13:07:55|0.066605
13:07:56|0.066606
13:07:57|0.066606
13:07:59|0.066606
13:08:00|0.066606
13:08:02|0.06661
13:08:02|0.066612
13:08:04|0.066614
13:08:04|0.066614
13:08:07|0.066612
13:08:07|0.066612
13:08:08|0.066612
13:08:09|0.066611
13:08:10|0.066608
13:08:11|0.066608
13:08:12|0.066602
13:08:13|0.066606
13:08:14|0.066611
13:08:16|0.066611
13:08:16|0.066611
13:08:18|0.066611
13:08:19|0.06661
13:08:20|0.066597
13:08:20|0.066594
13:08:22|0.066581
13:08:23|0.066581
13:08:25|0.066581
13:08:25|0.066586
13:08:26|0.066586
13:08:27|0.066586
13:08:29|0.066586
13:08:30|0.066586
13:08:30|0.066586
13:08:31|0.066593
13:08:32|0.066593
13:08:33|0.066593
13:08:34|0.066592
13:08:35|0.066592
13:08:37|0.066593
13:08:37|0.066593
13:08:39|0.066593
13:08:40|0.066592
13:08:41|0.066591
13:08:42|0.066592
13:08:42|0.066593
13:08:43|0.066597
13:08:45|0.066568
13:08:45|0.06658
13:08:47|0.06658
13:08:48|0.06658
13:08:49|0.06658
13:08:50|0.066585
13:08:51|0.066586
13:08:53|0.066571
13:08:54|0.066571
13:08:54|0.066571
13:08:55|0.066571
13:08:57|0.066571
13:08:57|0.066571
13:08:59|0.066571
13:09:00|0.066571
13:09:01|0.066571
13:09:02|0.066584
13:09:03|0.066584
13:09:04|0.066587
13:09:05|0.066605
13:09:06|0.066607
13:09:07|0.066614
13:09:08|0.066615
13:09:09|0.066614
13:09:10|0.066611
13:09:11|0.066611
13:09:13|0.066611
13:09:13|0.066612
13:09:15|0.066615
13:09:15|0.06662
13:09:16|0.06662
13:09:17|0.06662
13:09:18|0.06662
13:09:20|0.06662
13:09:21|0.066619
13:09:23|0.066629
13:09:24|0.066629
13:09:24|0.066636
13:09:26|0.066638
13:09:27|0.066639
13:09:28|0.066639
13:09:29|0.066639
13:09:30|0.066639
13:09:31|0.066643
13:09:32|0.066643
13:09:33|0.066701
13:09:35|0.066746
13:09:35|0.066746
13:09:36|0.066735
13:09:37|0.066718
13:09:38|0.066731
13:09:39|0.066744
13:09:40|0.066728
13:09:41|0.066728
13:09:42|0.066728
13:09:43|0.06672
13:09:44|0.066713
13:09:45|0.066721
13:09:46|0.066721
13:09:47|0.066714
13:09:48|0.066714
13:09:50|0.066721
13:09:51|0.066721
13:09:52|0.066721
13:09:53|0.066722
13:09:55|0.066723
13:09:55|0.066723
13:09:56|0.066723
13:09:57|0.066723
13:09:58|0.066723
13:09:59|0.066723
13:10:01|0.066723
13:10:02|0.066723
13:10:03|0.066733
13:10:04|0.066738
13:10:04|0.066738
13:10:06|0.066738
13:10:07|0.066738
13:10:08|0.066738
13:10:09|0.066737
13:10:11|0.066736
13:10:11|0.066737
13:10:13|0.066737
13:10:14|0.066745
13:10:14|0.066745
13:10:16|0.066745
13:10:17|0.066745
13:10:17|0.066745
13:10:19|0.066745
13:10:20|0.066745
13:10:21|0.06674
13:10:22|0.06674
13:10:23|0.06674
13:10:24|0.06672
13:10:25|0.06672
13:10:26|0.066721
13:10:28|0.066728
13:10:28|0.066726
13:10:29|0.066726
13:10:30|0.066726
13:10:31|0.066726
13:10:33|0.06671
13:10:34|0.06671
13:10:35|0.06671
13:10:36|0.06671
13:10:37|0.06671
13:10:38|0.066719
13:10:39|0.066766
13:10:40|0.066767
13:10:41|0.066767
13:10:42|0.066767
13:10:43|0.066758
13:10:44|0.066758
13:10:45|0.066761
13:10:46|0.066761
13:10:47|0.066767
13:10:48|0.066768
13:10:49|0.06677
13:10:50|0.066775
13:10:51|0.066782
13:10:53|0.066794
13:10:53|0.066796
13:10:54|0.066798
13:10:56|0.066811
13:10:57|0.066811
13:10:58|0.066811
13:11:00|0.066811
13:11:01|0.066811
13:11:01|0.06681
13:11:03|0.066807
13:11:03|0.066807
13:11:04|0.066807
13:11:06|0.066807
13:11:06|0.066808
13:11:08|0.066807
13:11:09|0.066807
13:11:09|0.066805
13:11:10|0.066803
13:11:12|0.06679
13:11:13|0.06679
13:11:14|0.06679
13:11:15|0.06679
13:11:16|0.06679
13:11:17|0.06679
13:11:18|0.06679
13:11:19|0.066778
13:11:20|0.066786
13:11:21|0.066786
13:11:22|0.066786
13:11:23|0.066786
13:11:24|0.066786
13:11:25|0.066786
13:11:26|0.066786
13:11:27|0.066789
13:11:28|0.066793
13:11:29|0.066793
13:11:30|0.066794
13:11:32|0.066794
13:11:33|0.066797
13:11:34|0.066797
13:11:34|0.0668
13:11:36|0.0668
13:11:37|0.0668
13:11:38|0.066799
13:11:39|0.066799
13:11:40|0.066799
13:11:41|0.066799
13:11:42|0.066794
13:11:43|0.066786
13:11:44|0.066797
13:11:45|0.066797
13:11:46|0.066797
13:11:47|0.066798
13:11:48|0.0668
13:11:49|0.0668
13:11:50|0.066801
13:11:51|0.066805
13:11:51|0.066805
13:11:53|0.066805
13:11:54|0.066805
13:11:55|0.066805
13:11:56|0.066797
13:11:57|0.066797
13:11:58|0.066794
13:11:59|0.066794
13:12:00|0.066794
13:12:01|0.066794
13:12:02|0.066787
13:12:03|0.066786
13:12:04|0.066786
13:12:05|0.066763
13:12:06|0.066763
13:12:07|0.06676
13:12:09|0.066761
13:12:10|0.06676
13:12:11|0.066761
13:12:12|0.066769
13:12:13|0.066769
13:12:14|0.066769
13:12:16|0.066769
13:12:17|0.066765
13:12:18|0.066765
13:12:20|0.066756
13:12:20|0.066756
13:12:21|0.066756
13:12:23|0.066751
13:12:23|0.066749
13:12:25|0.066745
13:12:26|0.066742
13:12:27|0.066742
13:12:28|0.066742
13:12:29|0.066742
13:12:30|0.066742
13:12:31|0.06674
13:12:32|0.06674
13:12:34|0.06674
13:12:35|0.066741
13:12:36|0.066741
13:12:37|0.066741
13:12:39|0.066741
13:12:39|0.066741
13:12:40|0.066741
13:12:41|0.066741
13:12:42|0.06674
13:12:43|0.06674
13:12:44|0.066741
13:12:45|0.066741
13:12:46|0.066741
13:12:47|0.066741
13:12:48|0.066747
13:12:50|0.066747
13:12:50|0.066747
13:12:51|0.066748
13:12:53|0.066748
13:12:54|0.066745
13:12:55|0.066736
13:12:56|0.066736
13:12:57|0.066736
13:12:58|0.066731
13:12:59|0.066721
13:13:01|0.066716
13:13:02|0.066716
13:13:02|0.066717
13:13:03|0.066729
13:13:04|0.066721
13:13:06|0.066721
13:13:07|0.066721
13:13:09|0.066721
13:13:10|0.066721
13:13:11|0.066721
13:13:13|0.066721
13:13:15|0.066711
13:13:16|0.066711
13:13:17|0.066711
13:13:18|0.066711
13:13:19|0.066711
13:13:20|0.066711
13:13:21|0.066711
13:13:22|0.06671
13:13:23|0.06671
13:13:24|0.06671
13:13:25|0.066711
13:13:26|0.066711
13:13:27|0.06671
13:13:28|0.06671
13:13:29|0.066711
13:13:30|0.066711
13:13:31|0.066711
13:13:32|0.066711
13:13:33|0.06671
13:13:34|0.06671
13:13:36|0.066709
13:13:37|0.066703
13:13:38|0.066704
13:13:39|0.066704
13:13:40|0.066703
13:13:41|0.066699
13:13:41|0.066691
13:13:43|0.06669
13:13:44|0.06669
13:13:44|0.06669
13:13:45|0.06669
13:13:46|0.06669
13:13:47|0.06669
13:13:48|0.06669
13:13:50|0.066681
13:13:51|0.066683
13:13:52|0.066683
13:13:52|0.066692
13:13:54|0.0667
13:13:55|0.0667
13:13:56|0.0667
13:13:57|0.0667
13:13:58|0.066699
13:13:59|0.066699
13:14:00|0.0667
13:14:01|0.0667
13:14:02|0.0667
13:14:04|0.0667
13:14:06|0.0667
13:14:06|0.0667
13:14:07|0.0667
13:14:08|0.0667
13:14:09|0.066699
13:14:10|0.066699
13:14:12|0.066699
13:14:12|0.0667
13:14:14|0.066702
13:14:14|0.06671
13:14:15|0.06671
13:14:17|0.06671
13:14:18|0.066709
13:14:18|0.06671
13:14:19|0.066714
13:14:21|0.066714
13:14:22|0.066715
13:14:23|0.066715
13:14:24|0.066715
13:14:25|0.066714
13:14:25|0.066714
13:14:28|0.066714
13:14:29|0.066711
13:14:31|0.06671
13:14:31|0.06671
13:14:32|0.06671
13:14:34|0.06671
13:14:34|0.06671
13:14:35|0.06671
13:14:37|0.06671
13:14:38|0.066711
13:14:39|0.066712
13:14:41|0.066719
13:14:41|0.066719
13:14:42|0.066719
13:14:43|0.066719
13:14:44|0.066719
13:14:45|0.066719
13:14:46|0.066719
13:14:47|0.066717
13:14:48|0.066697
13:14:49|0.066697
13:14:51|0.066697
13:14:53|0.066697
13:14:53|0.066697
13:14:54|0.066697
13:14:55|0.066698
13:14:56|0.066698
13:14:58|0.066697
13:14:59|0.066697
13:15:00|0.066698
13:15:01|0.066699
13:15:02|0.0667
13:15:03|0.066699
13:15:04|0.066697
13:15:04|0.066697
13:15:06|0.066694
13:15:07|0.066694
13:15:07|0.066694
13:15:09|0.066695
13:15:11|0.066694
13:15:12|0.06669
13:15:13|0.06668
13:15:14|0.066681
13:15:15|0.066681
13:15:16|0.066684
13:15:17|0.066684
13:15:18|0.066684
13:15:19|0.066684
13:15:20|0.066684
13:15:21|0.06668
13:15:22|0.066671
13:15:23|0.066669
13:15:24|0.066669
13:15:25|0.066669
13:15:26|0.066669
13:15:27|0.066669
13:15:28|0.066662
13:15:29|0.066662
13:15:30|0.066662
13:15:32|0.066662
13:15:32|0.066657
13:15:33|0.066657
13:15:35|0.066657
13:15:35|0.066657
13:15:36|0.066657
13:15:37|0.066657
13:15:38|0.066657
13:15:39|0.066657
13:15:40|0.066657
13:15:41|0.066657
13:15:42|0.066656
13:15:43|0.066651
13:15:44|0.066651
13:15:45|0.066651
13:15:46|0.066652
13:15:48|0.066651
13:15:48|0.066647
13:15:49|0.066647
13:15:50|0.066647
13:15:52|0.066647
13:15:52|0.066645
13:15:53|0.066647
13:15:54|0.066647
13:15:55|0.066647
13:15:57|0.066644
13:15:58|0.066643
13:15:59|0.066643
13:16:00|0.066643
13:16:01|0.066643
13:16:02|0.066643
13:16:03|0.066643
13:16:05|0.066644
13:16:06|0.066643
13:16:07|0.066643
13:16:07|0.066643
13:16:09|0.066643
13:16:11|0.066643
13:16:12|0.066643
13:16:12|0.066644
13:16:13|0.066648
13:16:14|0.066648
13:16:16|0.066648
13:16:16|0.066648
13:16:18|0.066648
13:16:18|0.066648
13:16:20|0.066648
13:16:21|0.06666
13:16:22|0.06666
13:16:24|0.06666
13:16:24|0.06666
13:16:25|0.06666
13:16:26|0.06666
13:16:27|0.06666
13:16:28|0.066659
13:16:30|0.066659
13:16:30|0.066667
13:16:31|0.066667
13:16:32|0.066667
13:16:34|0.066667
13:16:34|0.066666
13:16:35|0.066666
13:16:36|0.066666
13:16:37|0.066666
13:16:38|0.066656
13:16:39|0.066656
13:16:41|0.066656
13:16:41|0.066656
13:16:42|0.066656
13:16:43|0.066656
13:16:44|0.066656
13:16:45|0.066656
13:16:47|0.066655
13:16:47|0.066656
13:16:48|0.066656
13:16:50|0.066656
13:16:50|0.066656
13:16:51|0.066656
13:16:53|0.066656
13:16:53|0.066656
13:16:54|0.066656
13:16:55|0.066656
13:16:56|0.066656
13:16:57|0.066656
13:16:59|0.066656
13:17:00|0.066655
13:17:02|0.066665
13:17:03|0.066665
13:17:03|0.066665
13:17:05|0.066665
13:17:06|0.066665
13:17:08|0.066665
13:17:09|0.066665
13:17:10|0.066665
13:17:10|0.066665
13:17:11|0.066665
13:17:13|0.066665
13:17:13|0.066665
13:17:15|0.066665
13:17:16|0.066665
13:17:16|0.066665
13:17:17|0.066665
13:17:19|0.066665
13:17:20|0.066665
13:17:20|0.066665
13:17:21|0.066665
13:17:22|0.066677
13:17:23|0.066678
13:17:25|0.066678
13:17:26|0.06668
13:17:27|0.066689
13:17:27|0.066689
13:17:28|0.066689
13:17:30|0.066689
13:17:31|0.066689
13:17:32|0.066689
13:17:33|0.066689
13:17:33|0.066689
13:17:34|0.066688
13:17:35|0.066688
13:17:36|0.066688
13:17:38|0.066688
13:17:38|0.066688
13:17:39|0.066688
13:17:40|0.066688
13:17:41|0.066688
13:17:42|0.066689
13:17:44|0.066689
13:17:45|0.066689
13:17:46|0.066693
13:17:47|0.066693
13:17:48|0.066693
13:17:49|0.066693
13:17:50|0.066693
13:17:51|0.066693
13:17:52|0.066693
13:17:53|0.066693
13:17:54|0.066693
13:17:55|0.066693
13:17:56|0.066693
13:17:57|0.066692
13:17:59|0.066692
13:17:59|0.066692
13:18:00|0.066692
13:18:01|0.066692
13:18:03|0.066692
13:18:03|0.066692
13:18:04|0.066692
13:18:05|0.06668
13:18:07|0.066671
13:18:08|0.066671
13:18:09|0.066671
13:18:10|0.066671
13:18:11|0.066671
13:18:12|0.066675
13:18:13|0.066678
13:18:14|0.066678
13:18:16|0.066678
13:18:16|0.066678
13:18:17|0.066678
13:18:18|0.066684
13:18:19|0.066687
13:18:20|0.066686
13:18:21|0.066691
13:18:22|0.066693
13:18:23|0.0667
13:18:24|0.066699
13:18:25|0.066699
13:18:26|0.066699
13:18:27|0.066699
13:18:28|0.0667
13:18:29|0.066704
13:18:30|0.066709
13:18:31|0.066709
13:18:32|0.066709
13:18:33|0.066711
13:18:34|0.066712
13:18:35|0.066716
13:18:36|0.066716
13:18:37|0.066716
13:18:38|0.066718
13:18:39|0.066718
13:18:40|0.066718
13:18:41|0.066718
13:18:42|0.066718
13:18:43|0.066717
13:18:44|0.066717
13:18:45|0.066717
13:18:46|0.066717
13:18:47|0.066717
13:18:48|0.066713
13:18:49|0.066707
13:18:50|0.066708
13:18:51|0.066707
13:18:52|0.066707
13:18:53|0.066707
13:18:54|0.066707
13:18:55|0.066707
13:18:56|0.066707
13:18:57|0.066707
13:18:58|0.066707
13:19:00|0.066707
13:19:01|0.066707
13:19:02|0.066707
13:19:03|0.066707
13:19:05|0.066707
13:19:05|0.066707
13:19:06|0.066697
13:19:07|0.066696
13:19:08|0.066696
13:19:09|0.066696
13:19:11|0.066696
13:19:11|0.066697
13:19:13|0.066697
13:19:14|0.066697
13:19:15|0.066698
13:19:15|0.066698
13:19:17|0.066698
13:19:18|0.066698
13:19:19|0.066697
13:19:20|0.066697
13:19:21|0.066697
13:19:22|0.066687
13:19:23|0.066687
13:19:24|0.066681
13:19:25|0.066681
13:19:25|0.06668
13:19:28|0.066668
13:19:29|0.066665
13:19:30|0.066665
13:19:31|0.066665
13:19:33|0.066665
13:19:33|0.066665
13:19:34|0.066664
13:19:35|0.066664
13:19:36|0.066664
13:19:37|0.066664
13:19:38|0.066665
13:19:39|0.066665
13:19:40|0.066665
13:19:41|0.066665
13:19:42|0.066665
13:19:43|0.066665
13:19:44|0.066665
13:19:45|0.066665
13:19:46|0.066665
13:19:47|0.066665
13:19:48|0.066665
13:19:49|0.066664
13:19:50|0.066663
13:19:51|0.066663
13:19:53|0.066652
13:19:53|0.066652
13:19:55|0.066652
13:19:56|0.066652
13:19:57|0.066653
13:19:58|0.066653
13:19:59|0.066653
13:20:01|0.06666
13:20:01|0.06666
13:20:03|0.066666
13:20:04|0.066666
13:20:05|0.066678
13:20:06|0.066678
13:20:08|0.066679
13:20:08|0.066679
13:20:09|0.06668
13:20:10|0.06668
13:20:12|0.06668
13:20:13|0.066685
13:20:14|0.066691
13:20:15|0.066696
13:20:16|0.066695
13:20:17|0.066696
13:20:17|0.066696
13:20:19|0.066696
13:20:20|0.066696
13:20:21|0.066696
13:20:23|0.066696
13:20:24|0.066695
13:20:26|0.066671
13:20:26|0.066671
13:20:27|0.066671
13:20:28|0.066671
13:20:29|0.066673
13:20:30|0.066677
13:20:31|0.066677
13:20:32|0.066687
13:20:33|0.066687
13:20:34|0.066687
13:20:35|0.066687
13:20:36|0.06669
13:20:37|0.06669
13:20:38|0.06669
13:20:39|0.06669
13:20:40|0.06669
13:20:41|0.06669
13:20:42|0.06669
13:20:43|0.06669
13:20:44|0.06669
13:20:45|0.06669
13:20:46|0.06669
13:20:47|0.066691
13:20:48|0.066691
13:20:50|0.066691
13:20:50|0.06669
13:20:51|0.06669
13:20:52|0.06669
13:20:53|0.06669
13:20:54|0.06669
13:20:55|0.066689
13:20:56|0.066692
13:20:57|0.066692
13:20:58|0.066692
13:20:59|0.066692
13:21:01|0.066692
13:21:01|0.066692
13:21:04|0.066692
13:21:04|0.066699
13:21:05|0.066699
13:21:06|0.066699
13:21:07|0.066699
13:21:08|0.066699
13:21:10|0.066697
13:21:11|0.066696
13:21:12|0.066696
13:21:13|0.066696
13:21:14|0.066696
13:21:14|0.066696
13:21:16|0.066696
13:21:17|0.066696
13:21:18|0.066696
13:21:18|0.066696
13:21:20|0.066696
13:21:20|0.066696
13:21:22|0.066696
13:21:23|0.066696
13:21:25|0.066697
13:21:25|0.066697
13:21:26|0.066697
13:21:27|0.066698
13:21:28|0.066698
13:21:29|0.066701
13:21:30|0.066709
13:21:31|0.066709
13:21:32|0.066709
13:21:33|0.066717
13:21:34|0.066711
13:21:35|0.066699
13:21:36|0.066699
13:21:37|0.066699
13:21:38|0.066699
13:21:39|0.066705
13:21:40|0.066744
13:21:41|0.06675
13:21:42|0.066758
13:21:43|0.066758
13:21:44|0.066758
13:21:45|0.066758
13:21:46|0.066757
13:21:47|0.066757
13:21:48|0.066757
13:21:49|0.066757
13:21:50|0.066754
13:21:51|0.066754
13:21:52|0.066754
13:21:53|0.066754
13:21:54|0.066754
13:21:55|0.066754
13:21:56|0.066754
13:21:57|0.066754
13:21:58|0.066749
13:21:59|0.066749
13:22:00|0.066749
13:22:02|0.066749
13:22:03|0.06675
13:22:04|0.06675
13:22:04|0.06675
13:22:07|0.066773
13:22:08|0.066767
13:22:10|0.066763
13:22:11|0.066763
13:22:12|0.066763
13:22:13|0.066763
13:22:13|0.066762
13:22:16|0.066762
13:22:16|0.066763
13:22:17|0.066763
13:22:18|0.066763
13:22:19|0.066763
13:22:20|0.066763
13:22:21|0.066763
13:22:22|0.066763
13:22:23|0.066763
13:22:24|0.066763
13:22:25|0.066762
13:22:26|0.066762
13:22:27|0.066763
13:22:28|0.066763
13:22:29|0.066763
13:22:30|0.066762
13:22:31|0.066762
13:22:32|0.066762
13:22:34|0.066763
13:22:35|0.066763
13:22:36|0.066763
13:22:36|0.066773
13:22:38|0.066773
13:22:39|0.066773
13:22:39|0.066773
13:22:41|0.066773
13:22:42|0.066773
13:22:43|0.066773
13:22:43|0.06677
13:22:45|0.06677
13:22:46|0.066769
13:22:47|0.066764
13:22:48|0.066764
13:22:49|0.066764
13:22:50|0.066764
13:22:50|0.066764
13:22:52|0.066737
13:22:53|0.066737
13:22:54|0.066736
13:22:55|0.066734
13:22:56|0.066734
13:22:56|0.06673
13:22:58|0.066728
13:22:59|0.066728
13:22:59|0.066728
13:23:01|0.066728
13:23:01|0.066728
13:23:04|0.066729
13:23:04|0.066729
13:23:05|0.066729
13:23:07|0.066732
13:23:08|0.066732
13:23:09|0.066732
13:23:10|0.066732
13:23:11|0.066732
13:23:12|0.066732
13:23:13|0.066732
13:23:14|0.066732
13:23:15|0.066732
13:23:16|0.066732
13:23:17|0.066744
13:23:18|0.066744
13:23:19|0.066744
13:23:20|0.066744
13:23:21|0.066744
13:23:22|0.066742
13:23:23|0.066741
13:23:24|0.066741
13:23:25|0.066741
13:23:26|0.066737
13:23:27|0.066737
13:23:28|0.066737
13:23:29|0.066737
13:23:30|0.066737
13:23:31|0.066738
13:23:32|0.066738
13:23:33|0.066738
13:23:34|0.066738
13:23:35|0.066738
13:23:36|0.066738
13:23:37|0.066738
13:23:39|0.066738
13:23:39|0.066738
13:23:40|0.066738
13:23:41|0.066738
13:23:42|0.066738
13:23:43|0.066738
13:23:44|0.066738
13:23:45|0.066738
13:23:46|0.066745
13:23:47|0.066745
13:23:48|0.066745
13:23:49|0.066745
13:23:50|0.066745
13:23:51|0.066745
13:23:52|0.066746
13:23:53|0.066746
13:23:54|0.066745
13:23:55|0.066745
13:23:56|0.066745
13:23:57|0.066743
13:23:58|0.066744
13:23:59|0.066744
13:24:01|0.066744
13:24:02|0.066744
13:24:03|0.066744
13:24:04|0.066744
13:24:05|0.066744
13:24:07|0.066744
13:24:08|0.066744
13:24:09|0.066744
13:24:10|0.066744
13:24:11|0.066744
13:24:13|0.066744
13:24:13|0.066744
13:24:15|0.066744
13:24:16|0.066743
13:24:16|0.066743
13:24:17|0.066743
13:24:18|0.066743
13:24:20|0.066743
13:24:21|0.066743
13:24:22|0.066744
13:24:22|0.066744
13:24:24|0.066744
13:24:25|0.066744
13:24:26|0.066744
13:24:26|0.066743
13:24:28|0.066743
13:24:29|0.066743
13:24:30|0.066726
13:24:31|0.066726
13:24:32|0.066726
13:24:33|0.066726
13:24:34|0.066726
13:24:35|0.066726
13:24:36|0.066726
13:24:37|0.066726
13:24:38|0.066726
13:24:39|0.066726
13:24:40|0.066727
13:24:41|0.066727
13:24:42|0.066727
13:24:43|0.066727
13:24:44|0.066727
13:24:45|0.066727
13:24:46|0.066727
13:24:47|0.066735
13:24:48|0.066736
13:24:49|0.066736
13:24:50|0.066736
13:24:51|0.066736
13:24:52|0.066736
13:24:53|0.066736
13:24:54|0.066737
13:24:55|0.066737
13:24:56|0.066737
13:24:57|0.066737
13:24:58|0.066737
13:24:59|0.066739
13:25:00|0.06674
13:25:01|0.066741
13:25:02|0.066741
13:25:03|0.066741
13:25:04|0.066741
13:25:06|0.066741
13:25:07|0.066742
13:25:08|0.066742
13:25:10|0.066742
13:25:11|0.066742
13:25:11|0.066746
13:25:13|0.066747
13:25:14|0.066748
13:25:15|0.066748
13:25:16|0.066749
13:25:17|0.066748
13:25:18|0.066749
13:25:20|0.066749
13:25:21|0.066748
13:25:22|0.066749
13:25:23|0.066749
13:25:24|0.066749
13:25:25|0.066749
13:25:26|0.066749
13:25:27|0.066749
13:25:28|0.066749
13:25:29|0.066749
13:25:30|0.066749
13:25:31|0.066749
13:25:32|0.066749
13:25:33|0.066756
13:25:34|0.066756
13:25:35|0.066756
13:25:36|0.066756
13:25:38|0.066756
13:25:38|0.066769
13:25:40|0.066769
13:25:40|0.066769
13:25:42|0.066769
13:25:42|0.066768
13:25:43|0.066768
13:25:44|0.066768
13:25:45|0.066768
13:25:46|0.066768
13:25:47|0.066768
13:25:48|0.066768
13:25:49|0.066768
13:25:50|0.066764
13:25:51|0.066751
13:25:52|0.066751
13:25:53|0.066752
13:25:54|0.066751
13:25:55|0.066751
13:25:57|0.066751
13:25:57|0.066752
13:25:58|0.06675
13:25:59|0.066748
13:26:01|0.066748
13:26:02|0.066748
13:26:03|0.066748
13:26:04|0.066748
13:26:05|0.066748
13:26:07|0.066748
13:26:08|0.066748
13:26:09|0.066748
13:26:10|0.066748
13:26:11|0.066748
13:26:13|0.066748
13:26:14|0.066748
13:26:15|0.066749
13:26:15|0.066749
13:26:17|0.066749
13:26:18|0.066759
13:26:19|0.06675
13:26:20|0.06675
13:26:22|0.06675
13:26:23|0.06675
13:26:23|0.06675
13:26:25|0.06675
13:26:26|0.06675
13:26:27|0.06675
13:26:28|0.06675
13:26:29|0.06675
13:26:31|0.06675
13:26:31|0.06675
13:26:33|0.066752
13:26:35|0.066752
13:26:36|0.066752
13:26:36|0.066768
13:26:37|0.066768
13:26:39|0.066755
13:26:40|0.066752
13:26:40|0.06675
13:26:42|0.06675
13:26:42|0.066746
13:26:43|0.066746
13:26:45|0.066746
13:26:46|0.066746
13:26:46|0.066745
13:26:47|0.066746
13:26:49|0.066745
13:26:49|0.066745
13:26:50|0.066745
13:26:51|0.06674
13:26:52|0.066731
13:26:53|0.066731
13:26:55|0.06673
13:26:55|0.06673
13:26:57|0.066731
13:26:57|0.066731
13:26:58|0.066746
13:26:59|0.066746
13:27:01|0.066741
13:27:02|0.066741
13:27:02|0.066747
13:27:03|0.066747
13:27:04|0.066747
13:27:06|0.066764
13:27:06|0.066764
13:27:07|0.066764
13:27:09|0.066749
13:27:10|0.066747
13:27:11|0.066744
13:27:12|0.066743
13:27:13|0.066743
13:27:15|0.066743
13:27:15|0.066743
13:27:16|0.066743
13:27:18|0.066749
13:27:19|0.066749
13:27:20|0.06675
13:27:21|0.06675
13:27:22|0.06675
13:27:23|0.06675
13:27:24|0.066743
13:27:25|0.066743
13:27:26|0.06675
13:27:27|0.06675
13:27:28|0.06675
13:27:29|0.06675
13:27:30|0.066753
13:27:31|0.066753
13:27:32|0.066753
13:27:33|0.066753
13:27:34|0.066753
13:27:35|0.066753
13:27:37|0.066753
13:27:37|0.066753
13:27:38|0.066753
13:27:40|0.066753
13:27:41|0.066753
13:27:41|0.066753
13:27:42|0.066756
13:27:44|0.066757
13:27:44|0.066757
13:27:45|0.066761
13:27:46|0.066761
13:27:47|0.066761
13:27:48|0.066761
13:27:49|0.066746
13:27:50|0.066746
13:27:52|0.06674
13:27:52|0.06674
13:27:53|0.066738
13:27:55|0.066738
13:27:55|0.066738
13:27:56|0.066737
13:27:57|0.066737
13:27:58|0.066737
13:27:59|0.066738
13:28:00|0.066733
13:28:01|0.06672
13:28:03|0.066715
13:28:03|0.066715
13:28:05|0.066715
13:28:05|0.066715
13:28:06|0.066716
13:28:08|0.066716
13:28:09|0.066716
13:28:11|0.066716
13:28:11|0.066716
13:28:13|0.066716
13:28:14|0.066708
13:28:15|0.066707
13:28:16|0.066705
13:28:17|0.066704
13:28:18|0.066706
13:28:19|0.066706
13:28:20|0.066718
13:28:21|0.066718
13:28:22|0.066718
13:28:24|0.066718
13:28:24|0.066718
13:28:25|0.066718
13:28:26|0.066718
13:28:27|0.066719
13:28:28|0.066719
13:28:29|0.066732
13:28:30|0.066738
13:28:32|0.06674
13:28:33|0.066741
13:28:34|0.066741
13:28:35|0.066741
13:28:35|0.06674
13:28:37|0.066741
13:28:38|0.066744
13:28:40|0.066743
13:28:40|0.066744
13:28:42|0.066744
13:28:43|0.066743
13:28:43|0.066743
13:28:45|0.066744
13:28:46|0.066744
13:28:47|0.066744
13:28:48|0.066745
13:28:48|0.066745
13:28:50|0.066745
13:28:51|0.066751
13:28:52|0.066751
13:28:53|0.066756
13:28:54|0.066755
13:28:54|0.066755
13:28:56|0.066755
13:28:57|0.066755
13:28:57|0.066756
13:28:59|0.066756
13:29:00|0.066756
13:29:01|0.066756
13:29:02|0.066756
13:29:03|0.066756
13:29:04|0.066756
13:29:06|0.066761
13:29:06|0.06676
13:29:07|0.06676
13:29:08|0.066761
13:29:09|0.066761
13:29:11|0.06675
13:29:13|0.066744
13:29:13|0.06674
13:29:14|0.066736
13:29:15|0.06673
13:29:17|0.06673
13:29:19|0.066747
13:29:19|0.066746
13:29:20|0.066746
13:29:21|0.066747
13:29:22|0.066747
13:29:23|0.066747
13:29:24|0.066747
13:29:25|0.066747
13:29:26|0.066747
13:29:27|0.066751
13:29:29|0.066751
13:29:30|0.066751
13:29:31|0.066751
13:29:31|0.066753
13:29:33|0.066759
13:29:33|0.066759
13:29:36|0.066759
13:29:36|0.066759
13:29:38|0.066756
13:29:39|0.066756
13:29:41|0.066756
13:29:41|0.066757
13:29:42|0.06676
13:29:43|0.066768
13:29:44|0.066768
13:29:45|0.06676
13:29:46|0.06676
13:29:47|0.06676
13:29:48|0.066754
13:29:49|0.066747
13:29:50|0.066733
13:29:51|0.066751
13:29:52|0.066751
13:29:53|0.066748
13:29:54|0.066748
13:29:55|0.066749
13:29:56|0.066755
13:29:58|0.06676
13:29:59|0.06676
13:29:59|0.06676
13:30:01|0.06676
13:30:02|0.06676
13:30:03|0.06676
13:30:04|0.06676
13:30:05|0.06676
13:30:05|0.06676
13:30:07|0.066757
13:30:08|0.066757
13:30:09|0.066751
13:30:10|0.066751
13:30:11|0.066751
13:30:13|0.066751
13:30:13|0.066751
13:30:15|0.066741
13:30:16|0.066741
13:30:17|0.066741
13:30:18|0.066747
13:30:20|0.066753
13:30:20|0.066749
13:30:21|0.066714
13:30:22|0.066712
13:30:23|0.066711
13:30:24|0.066717
13:30:25|0.066717
13:30:27|0.066734
13:30:28|0.066759
13:30:29|0.06676
13:30:30|0.06676
13:30:31|0.066745
13:30:32|0.066745
13:30:33|0.066725
13:30:34|0.066725
13:30:35|0.066725
13:30:37|0.066724
13:30:37|0.066709
13:30:39|0.066721
13:30:40|0.06672
13:30:41|0.06672
13:30:42|0.06672
13:30:43|0.066717
13:30:44|0.066718
13:30:45|0.066717
13:30:46|0.066731
13:30:47|0.06673
13:30:48|0.066731
13:30:49|0.066754
13:30:50|0.066755
13:30:51|0.066754
13:30:51|0.066741
13:30:53|0.066741
13:30:54|0.066736
13:30:55|0.066738
13:30:56|0.066753
13:30:56|0.066754
13:30:58|0.066752
13:30:58|0.066744
13:30:59|0.066745
13:31:01|0.066744
13:31:02|0.066725
13:31:03|0.066708
13:31:04|0.066698
13:31:05|0.066681
13:31:06|0.066681
13:31:07|0.06667
13:31:08|0.066669
13:31:09|0.06667
13:31:10|0.066696
13:31:11|0.06667
13:31:12|0.066673
13:31:14|0.066678
13:31:15|0.066655
13:31:16|0.066657
13:31:17|0.066689
13:31:19|0.066664
13:31:20|0.066664
13:31:21|0.066662
13:31:21|0.066668
13:31:24|0.066661
13:31:24|0.066661
13:31:25|0.066648
13:31:26|0.066645
13:31:27|0.066637
13:31:28|0.066675
13:31:29|0.066679
13:31:30|0.06672
13:31:31|0.066735
13:31:32|0.066735
13:31:34|0.066727
13:31:34|0.06674
13:31:35|0.066736
13:31:36|0.066751
13:31:37|0.066756
13:31:38|0.066756
13:31:40|0.066741
13:31:41|0.066759
13:31:42|0.066757
13:31:43|0.066751
13:31:44|0.066742
13:31:45|0.066742
13:31:46|0.066744
13:31:47|0.06676
13:31:48|0.066759
13:31:49|0.066759
13:31:50|0.066759
13:31:51|0.066746
13:31:52|0.066746
13:31:53|0.066745
13:31:54|0.06674
13:31:55|0.066713
13:31:56|0.066721
13:31:57|0.066727
13:31:58|0.066726
13:31:59|0.066726
13:32:00|0.06671
13:32:01|0.066719
13:32:02|0.066709
13:32:03|0.06671
13:32:04|0.06671
13:32:05|0.066709
13:32:06|0.066707
13:32:07|0.066707
13:32:08|0.066708
13:32:09|0.066708
13:32:10|0.066728
13:32:11|0.066739
13:32:12|0.06674
13:32:13|0.066717
13:32:15|0.066718
13:32:16|0.066717
13:32:17|0.066738
13:32:19|0.066749
13:32:19|0.066749
13:32:20|0.066749
13:32:21|0.066755
13:32:22|0.066755
13:32:23|0.066743
13:32:24|0.066769
13:32:25|0.066735
13:32:27|0.06675
13:32:28|0.066751
13:32:28|0.066758
13:32:30|0.066763
13:32:31|0.066763
13:32:32|0.066771
13:32:32|0.066771
13:32:34|0.066772
13:32:35|0.066771
13:32:36|0.066756
13:32:37|0.066771
13:32:38|0.066787
13:32:39|0.066788
13:32:40|0.066776
13:32:41|0.06676
13:32:42|0.06676
13:32:43|0.06676
13:32:44|0.066767
13:32:45|0.066787
13:32:46|0.06683
13:32:47|0.066798
13:32:48|0.066785
13:32:49|0.066799
13:32:50|0.066799
13:32:51|0.066788
13:32:52|0.066782
13:32:53|0.066781
13:32:54|0.06676
13:32:55|0.066802
13:32:56|0.066791
13:32:57|0.066805
13:32:58|0.066837
13:32:59|0.066816
13:33:00|0.066838
13:33:01|0.066839
13:33:02|0.066889
13:33:03|0.066879
13:33:04|0.066885
13:33:05|0.066885
13:33:06|0.066885
13:33:07|0.066884
13:33:08|0.066884
13:33:09|0.066862
13:33:10|0.06686
13:33:11|0.06686
13:33:12|0.066863
13:33:13|0.066879
13:33:15|0.066875
13:33:16|0.066875
13:33:18|0.066886
13:33:18|0.066885
13:33:20|0.06687
13:33:21|0.066866
13:33:22|0.066866
13:33:23|0.066885
13:33:23|0.066885
13:33:24|0.066886
13:33:25|0.066881
13:33:27|0.066882
13:33:28|0.066895
13:33:29|0.0669
13:33:30|0.0669
13:33:31|0.066907
13:33:32|0.066906
13:33:33|0.066895
13:33:34|0.066888
13:33:34|0.066889
13:33:36|0.066888
13:33:36|0.066871
13:33:38|0.06687
13:33:39|0.066868
13:33:40|0.06686
13:33:41|0.06686
13:33:43|0.066873
13:33:44|0.066879
13:33:45|0.066878
13:33:46|0.06688
13:33:47|0.06688
13:33:48|0.06688
13:33:49|0.06688
13:33:50|0.06688
13:33:51|0.06688
13:33:52|0.06687
13:33:53|0.06687
13:33:54|0.06688
13:33:55|0.066866
13:33:56|0.066894
13:33:57|0.066888
13:33:58|0.066888
13:33:59|0.066908
13:34:00|0.066906
13:34:01|0.066889
13:34:02|0.066888
13:34:03|0.066889
13:34:04|0.06688
13:34:05|0.066878
13:34:06|0.066878
13:34:07|0.066878
13:34:08|0.066878
13:34:09|0.066868
13:34:11|0.066857
13:34:11|0.066857
13:34:13|0.066851
13:34:13|0.066851
13:34:15|0.066861
13:34:16|0.066861
13:34:18|0.066866
13:34:19|0.066851
13:34:20|0.066851
13:34:21|0.066851
13:34:22|0.066851
13:34:23|0.066851
13:34:25|0.066851
13:34:26|0.066851
13:34:27|0.066851
13:34:27|0.066851
13:34:29|0.066851
13:34:30|0.066852
13:34:31|0.066845
13:34:32|0.066863
13:34:33|0.06685
13:34:34|0.066857
13:34:35|0.066857
13:34:36|0.066801
13:34:37|0.066786
13:34:38|0.066787
13:34:39|0.066786
13:34:40|0.066789
13:34:41|0.066784
13:34:42|0.066784
13:34:43|0.06678
13:34:44|0.066766
13:34:45|0.066762
13:34:46|0.066756
13:34:47|0.066757
13:34:48|0.066747
13:34:49|0.066755
13:34:50|0.066753
13:34:51|0.066753
13:34:52|0.066753
13:34:53|0.066754
13:34:54|0.066744
13:34:55|0.066744
13:34:56|0.066735
13:34:57|0.066735
13:34:58|0.066735
13:34:59|0.066736
13:35:00|0.066736
13:35:01|0.066724
13:35:02|0.066723
13:35:03|0.066723
13:35:04|0.066723
13:35:05|0.066723
13:35:06|0.066723
13:35:07|0.066727
13:35:08|0.066736
13:35:10|0.066736
13:35:11|0.066736
13:35:12|0.066736
13:35:14|0.066736
13:35:14|0.066736
13:35:16|0.066752
13:35:18|0.066742
13:35:19|0.066755
13:35:21|0.066746
13:35:21|0.066746
13:35:22|0.066743
13:35:23|0.066747
13:35:25|0.066747
13:35:25|0.066738
13:35:27|0.066732
13:35:27|0.066697
13:35:28|0.066696
13:35:30|0.06668
13:35:32|0.066671
13:35:32|0.066664
13:35:33|0.066656
13:35:34|0.066662
13:35:35|0.066686
13:35:36|0.06669
13:35:37|0.066681
13:35:38|0.066681
13:35:39|0.066681
13:35:40|0.066685
13:35:41|0.06669
13:35:42|0.06669
13:35:43|0.066673
13:35:44|0.066668
13:35:45|0.066668
13:35:46|0.066666
13:35:47|0.066658
13:35:48|0.06666
13:35:50|0.0667
13:35:51|0.066702
13:35:52|0.066706
13:35:53|0.066712
13:35:54|0.066706
13:35:55|0.066721
13:35:55|0.066717
13:35:56|0.066717
13:35:58|0.066717
13:35:59|0.066736
13:36:00|0.066741
13:36:01|0.066742
13:36:01|0.066736
13:36:03|0.066745
13:36:04|0.066748
13:36:05|0.066751
13:36:06|0.066756
13:36:08|0.066741
13:36:08|0.066715
13:36:09|0.066719
13:36:10|0.066719
13:36:11|0.066719
13:36:13|0.066721
13:36:14|0.066721
13:36:14|0.066721
13:36:15|0.066722
13:36:17|0.066722
13:36:17|0.066711
13:36:18|0.066704
13:36:20|0.066705
13:36:21|0.066705
13:36:22|0.066705
13:36:23|0.066695
13:36:24|0.06669
13:36:25|0.066687
13:36:26|0.066684
13:36:27|0.066682
13:36:28|0.066682
13:36:29|0.066681
13:36:30|0.06668
13:36:31|0.06668
13:36:32|0.06668
13:36:34|0.06667
13:36:34|0.06667
13:36:36|0.066656
13:36:37|0.066681
13:36:38|0.066633
13:36:39|0.066622
13:36:39|0.066655
13:36:41|0.066656
13:36:41|0.066648
13:36:43|0.066649
13:36:44|0.066649
13:36:45|0.066666
13:36:46|0.066669
13:36:47|0.066669
13:36:48|0.066669
13:36:50|0.06664
13:36:51|0.066641
13:36:52|0.066657
13:36:53|0.066643
13:36:53|0.066634
13:36:54|0.066634
13:36:56|0.066634
13:36:56|0.066633
13:36:57|0.066633
13:36:59|0.066633
13:36:59|0.066631
13:37:00|0.066639
13:37:01|0.066642
13:37:02|0.066655
13:37:04|0.066663
13:37:05|0.066664
13:37:05|0.066679
13:37:06|0.066689
13:37:08|0.066689
13:37:09|0.066689
13:37:09|0.066689
13:37:11|0.06667
13:37:12|0.066673
13:37:14|0.06665
13:37:15|0.06665
13:37:15|0.066663
13:37:16|0.066663
13:37:17|0.066678
13:37:18|0.066677
13:37:20|0.066693
13:37:22|0.066681
13:37:22|0.066677
13:37:23|0.066682
13:37:24|0.066692
13:37:25|0.066698
13:37:27|0.066699
13:37:28|0.066699
13:37:30|0.066699
13:37:30|0.0667
13:37:31|0.0667
13:37:32|0.0667
13:37:33|0.066692
13:37:34|0.066693
13:37:36|0.06668
13:37:37|0.06668
13:37:39|0.06668
13:37:39|0.06668
13:37:40|0.066693
13:37:41|0.066693
13:37:42|0.066681
13:37:43|0.066693
13:37:44|0.066693
13:37:45|0.0667
13:37:46|0.0667
13:37:47|0.066704
13:37:48|0.066709
13:37:49|0.066716
13:37:50|0.066703
13:37:51|0.066707
13:37:52|0.066707
13:37:53|0.066715
13:37:54|0.066715
13:37:55|0.066715
13:37:56|0.066715
13:37:57|0.066715
13:37:59|0.066716
13:38:00|0.066717
13:38:01|0.066719
13:38:02|0.066737
13:38:03|0.066731
13:38:04|0.066775
13:38:05|0.066779
13:38:06|0.066789
13:38:07|0.066789
13:38:08|0.066795
13:38:08|0.066802
13:38:10|0.066767
13:38:11|0.066776
13:38:12|0.066753
13:38:13|0.066753
13:38:13|0.06675
13:38:15|0.066749
13:38:16|0.066746
13:38:18|0.066746
13:38:18|0.066745
13:38:19|0.066746
13:38:21|0.066746
13:38:22|0.066746
13:38:24|0.066744
13:38:25|0.066744
13:38:25|0.066744
13:38:28|0.066744
13:38:29|0.06674
13:38:31|0.06674
13:38:32|0.06674
13:38:33|0.066739
13:38:34|0.066741
13:38:35|0.066741
13:38:37|0.066741
13:38:37|0.066741
13:38:38|0.066741
13:38:39|0.066752
13:38:40|0.066747
13:38:42|0.066742
13:38:43|0.066742
13:38:44|0.066741
13:38:45|0.066727
13:38:46|0.066727
13:38:47|0.066726
13:38:48|0.066716
13:38:49|0.06672
13:38:49|0.06672
13:38:52|0.066719
13:38:52|0.066719
13:38:53|0.066719
13:38:55|0.066709
13:38:56|0.066709
13:38:57|0.066709
13:38:58|0.066706
13:38:58|0.066706
13:39:00|0.066706
13:39:01|0.066706
13:39:01|0.066704
13:39:03|0.066704
13:39:04|0.066704
13:39:05|0.066707
13:39:05|0.066706
13:39:07|0.066707
13:39:08|0.066707
13:39:09|0.06672
13:39:10|0.066715
13:39:11|0.066715
13:39:12|0.066711
13:39:13|0.066711
13:39:14|0.06671
13:39:15|0.06671
13:39:17|0.066707
13:39:17|0.066708
13:39:18|0.066708
13:39:20|0.066711
13:39:21|0.066711
13:39:22|0.066711
13:39:22|0.066711
13:39:24|0.066709
13:39:25|0.066709
13:39:26|0.066698
13:39:27|0.066693
13:39:28|0.066693
13:39:29|0.066693
13:39:30|0.066691
13:39:31|0.066688
13:39:32|0.066688
13:39:33|0.066685
13:39:34|0.066684
13:39:36|0.066685
13:39:36|0.066687
13:39:37|0.066688
13:39:38|0.066688
13:39:39|0.066688
13:39:40|0.066693
13:39:41|0.066693
13:39:42|0.066693
13:39:43|0.066693
13:39:44|0.066693
13:39:45|0.066693
13:39:46|0.066684
13:39:47|0.066684
13:39:48|0.066684
13:39:49|0.066684
13:39:50|0.066684
13:39:52|0.066684
13:39:53|0.066684
13:39:54|0.066684
13:39:55|0.066685
13:39:57|0.066685
13:39:57|0.066686
13:39:58|0.066686
13:39:59|0.066681
13:40:00|0.066681
13:40:01|0.066681
13:40:02|0.066679
13:40:03|0.066669
13:40:04|0.066669
13:40:05|0.066668
13:40:07|0.066668
13:40:09|0.066683
13:40:09|0.066663
13:40:10|0.066662
13:40:11|0.066648
13:40:12|0.066643
13:40:13|0.066643
13:40:14|0.066644
13:40:15|0.066649
13:40:16|0.066649
13:40:18|0.066662
13:40:18|0.066644
13:40:20|0.066644
13:40:21|0.066644
13:40:23|0.066662
13:40:23|0.066662
13:40:25|0.066655
13:40:27|0.066661
13:40:28|0.066655
13:40:30|0.066669
13:40:30|0.06668
13:40:31|0.06666
13:40:32|0.06666
13:40:34|0.06666
13:40:35|0.06666
13:40:35|0.066651
13:40:38|0.066653
13:40:38|0.066654
13:40:39|0.066637
13:40:41|0.066642
13:40:42|0.066642
13:40:43|0.066652
13:40:43|0.066652
13:40:45|0.066652
13:40:46|0.066652
13:40:47|0.066652
13:40:48|0.066672
13:40:49|0.06666
13:40:50|0.066663
13:40:51|0.066668
13:40:52|0.066668
13:40:53|0.066668
13:40:54|0.066669
13:40:55|0.066659
13:40:56|0.066659
13:40:57|0.066643
13:40:58|0.066643
13:40:59|0.066634
13:41:00|0.066635
13:41:01|0.066658
13:41:02|0.066658
13:41:03|0.066658
13:41:04|0.066659
13:41:05|0.066666
13:41:06|0.066682
13:41:07|0.066686
13:41:08|0.066704
13:41:09|0.066733
13:41:10|0.066725
13:41:11|0.06673
13:41:12|0.06673
13:41:13|0.066731
13:41:14|0.066731
13:41:15|0.066707
13:41:16|0.06671
13:41:17|0.066722
13:41:18|0.066722
13:41:19|0.066705
13:41:20|0.066705
13:41:22|0.066696
13:41:22|0.066696
13:41:23|0.066696
13:41:24|0.066696
13:41:25|0.066696
13:41:27|0.066697
13:41:29|0.066696
13:41:29|0.066704
13:41:30|0.066703
13:41:31|0.066703
13:41:32|0.066708
13:41:33|0.066708
13:41:34|0.066727
13:41:35|0.066734
13:41:36|0.066751
13:41:37|0.066752
13:41:38|0.066752
13:41:39|0.066752
13:41:40|0.066752
13:41:41|0.066752
13:41:42|0.066752
13:41:43|0.066752
13:41:44|0.066748
13:41:45|0.066748
13:41:46|0.066738
13:41:47|0.066735
13:41:48|0.066729
13:41:49|0.066729
13:41:50|0.066728
13:41:52|0.066728
13:41:52|0.066728
13:41:55|0.066738
13:41:55|0.066739
13:41:56|0.06674
13:41:57|0.06674
13:41:58|0.06674
13:41:59|0.066737
13:42:00|0.066743
13:42:01|0.066743
13:42:02|0.066742
13:42:03|0.066742
13:42:04|0.06673
13:42:05|0.06673
13:42:06|0.066731
13:42:07|0.066731
13:42:08|0.066732
13:42:09|0.066733
13:42:10|0.066754
13:42:11|0.066739
13:42:12|0.066739
13:42:13|0.066715
13:42:14|0.06671
13:42:16|0.066706
13:42:17|0.066707
13:42:18|0.066707
13:42:18|0.066711
13:42:20|0.066715
13:42:20|0.066715
13:42:22|0.066723
13:42:24|0.066723
13:42:24|0.066723
13:42:26|0.066745
13:42:27|0.066756
13:42:28|0.066742
13:42:30|0.066742
13:42:30|0.066742
13:42:31|0.066742
13:42:33|0.06674
13:42:34|0.06674
13:42:35|0.06674
13:42:35|0.06674
13:42:37|0.066757
13:42:38|0.066751
13:42:39|0.066745
13:42:40|0.066744
13:42:41|0.066745
13:42:42|0.066756
13:42:43|0.066757
13:42:44|0.066758
13:42:45|0.066767
13:42:46|0.066767
13:42:47|0.066767
13:42:48|0.066777
13:42:49|0.066777
13:42:50|0.066776
13:42:51|0.066776
13:42:52|0.066776
13:42:53|0.066776
13:42:54|0.066769
13:42:55|0.066776
13:42:56|0.066776
13:42:57|0.066784
13:42:58|0.066791
13:42:59|0.066791
13:43:00|0.066791
13:43:01|0.066783
13:43:02|0.066784
13:43:03|0.066792
13:43:04|0.066792
13:43:06|0.066792
13:43:07|0.066798
13:43:08|0.066798
13:43:09|0.066798
13:43:10|0.066799
13:43:12|0.0668
13:43:13|0.0668
13:43:13|0.066806
13:43:14|0.066809
13:43:16|0.066816
13:43:17|0.066816
13:43:18|0.066816
13:43:19|0.066824
13:43:20|0.066824
13:43:21|0.066823
13:43:22|0.066823
13:43:23|0.066823
13:43:25|0.066823
13:43:26|0.066821
13:43:28|0.066813
13:43:29|0.066813
13:43:30|0.066803
13:43:31|0.066802
13:43:32|0.066802
13:43:33|0.066802
13:43:34|0.066802
13:43:36|0.066801
13:43:36|0.066802
13:43:37|0.066815
13:43:39|0.066811
13:43:40|0.066811
13:43:41|0.066811
13:43:42|0.0668
13:43:43|0.0668
13:43:44|0.0668
13:43:45|0.066801
13:43:46|0.066803
13:43:48|0.06681
13:43:49|0.066809
13:43:51|0.066809
13:43:51|0.066809
13:43:53|0.066809
13:43:53|0.066809
13:43:54|0.066809
13:43:55|0.066809
13:43:56|0.066809
13:43:57|0.066804
13:43:59|0.066804
13:44:00|0.066804
13:44:00|0.066804
13:44:01|0.066802
13:44:02|0.066802
13:44:03|0.066802
13:44:04|0.066802
13:44:05|0.066802
13:44:06|0.066803
13:44:07|0.066805
13:44:08|0.066805
13:44:09|0.066805
13:44:10|0.066805
13:44:11|0.066812
13:44:12|0.066812
13:44:13|0.066812
13:44:14|0.066812
13:44:15|0.066814
13:44:17|0.066814
13:44:17|0.066814
13:44:19|0.066814
13:44:20|0.066814
13:44:21|0.066814
13:44:23|0.066813
13:44:24|0.066813
13:44:25|0.066813
13:44:26|0.06682
13:44:27|0.06682
13:44:28|0.066824
13:44:29|0.066824
13:44:31|0.066822
13:44:32|0.06682
13:44:34|0.06682
13:44:36|0.06682
13:44:37|0.066821
13:44:38|0.066821
13:44:39|0.066825
13:44:40|0.066825
13:44:41|0.066825
13:44:42|0.066821
13:44:43|0.066821
13:44:44|0.066821
13:44:46|0.066814
13:44:46|0.066814
13:44:48|0.066814
13:44:48|0.066813
13:44:49|0.066814
13:44:50|0.066814
13:44:51|0.066814
13:44:52|0.066815
13:44:53|0.066815
13:44:54|0.066815
13:44:55|0.066815
13:44:56|0.066815
13:44:57|0.066815
13:44:58|0.066816
13:44:59|0.066819
13:45:00|0.066819
13:45:01|0.066818
13:45:03|0.066818
13:45:04|0.066818
13:45:04|0.066818
13:45:06|0.066807
13:45:07|0.066807
13:45:08|0.066803
13:45:09|0.066815
13:45:10|0.066814
13:45:11|0.066818
13:45:13|0.066817
13:45:14|0.06682
13:45:15|0.066825
13:45:16|0.066824
13:45:17|0.066824
13:45:18|0.066825
13:45:18|0.066821
13:45:21|0.066821
13:45:21|0.066821
13:45:22|0.066821
13:45:23|0.066819
13:45:25|0.066815
13:45:27|0.066815
13:45:27|0.066815
13:45:28|0.066816
13:45:29|0.066816
13:45:30|0.066815
13:45:32|0.066815
13:45:33|0.066815
13:45:34|0.066816
13:45:36|0.066815
13:45:36|0.066815
13:45:37|0.066815
13:45:38|0.066815
13:45:40|0.066818
13:45:41|0.066818
13:45:42|0.06683
13:45:43|0.066822
13:45:43|0.066829
13:45:46|0.066817
13:45:46|0.066817
13:45:47|0.066817
13:45:48|0.066818
13:45:50|0.066829
13:45:50|0.066829
13:45:53|0.066825
13:45:53|0.066825
13:45:54|0.066846
13:45:55|0.066837
13:45:56|0.066837
13:45:57|0.066837
13:45:58|0.066838
13:45:59|0.066837
13:46:00|0.066838
13:46:01|0.066838
13:46:02|0.066853
13:46:03|0.066853
13:46:04|0.066854
13:46:05|0.066853
13:46:06|0.066853
13:46:07|0.066848
13:46:08|0.066842
13:46:09|0.066834
13:46:10|0.06683
13:46:11|0.066826
13:46:12|0.066826
13:46:13|0.066826
13:46:14|0.066826
13:46:15|0.066826
13:46:16|0.066826
13:46:17|0.066829
13:46:18|0.066829
13:46:19|0.066829
13:46:20|0.066829
13:46:21|0.066829
13:46:22|0.066829
13:46:23|0.066829
13:46:24|0.066833
13:46:25|0.066856
13:46:27|0.066856
13:46:28|0.066846
13:46:30|0.066854
13:46:30|0.066855
13:46:32|0.066854
13:46:33|0.066854
13:46:34|0.066872
13:46:34|0.066873
13:46:36|0.066862
13:46:37|0.066862
13:46:38|0.066862
13:46:39|0.066867
13:46:40|0.066867
13:46:41|0.066881
13:46:42|0.066882
13:46:43|0.066885
13:46:44|0.066885
13:46:45|0.066874
13:46:46|0.066859
13:46:47|0.066845
13:46:48|0.066845
13:46:50|0.066845
13:46:51|0.066839
13:46:52|0.066836
13:46:53|0.066819
13:46:54|0.066819
13:46:55|0.066819
13:46:56|0.066819
13:46:57|0.06683
13:46:58|0.066831
13:46:59|0.06683
13:47:00|0.066817
13:47:01|0.066817
13:47:02|0.066817
13:47:03|0.066817
13:47:04|0.066817
13:47:05|0.066817
13:47:06|0.066807
13:47:07|0.066807
13:47:08|0.066807
13:47:09|0.066807
13:47:10|0.066808
13:47:11|0.066808
13:47:12|0.066814
13:47:13|0.066814
13:47:14|0.06682
13:47:15|0.066826
13:47:16|0.066826
13:47:17|0.06682
13:47:19|0.066817
13:47:20|0.066792
13:47:21|0.066774
13:47:22|0.066789
13:47:22|0.066789
13:47:23|0.066789
13:47:25|0.066783
13:47:26|0.066771
13:47:26|0.066771
13:47:27|0.06677
13:47:29|0.066761
13:47:30|0.066749
13:47:31|0.066748
13:47:33|0.066744
13:47:33|0.06674
13:47:35|0.066738
13:47:36|0.066744
13:47:37|0.066744
13:47:38|0.066755
13:47:39|0.066755
13:47:40|0.066759
13:47:41|0.06676
13:47:42|0.06676
13:47:44|0.06676
13:47:45|0.066754
13:47:46|0.066736
13:47:46|0.066736
13:47:48|0.066746
13:47:49|0.066746
13:47:51|0.066746
13:47:51|0.066746
13:47:52|0.066745
13:47:53|0.066745
13:47:54|0.066745
13:47:55|0.066745
13:47:56|0.066745
13:47:57|0.066745
13:47:58|0.066745
13:47:59|0.066746
13:48:00|0.066746
13:48:01|0.066773
13:48:02|0.066775
13:48:03|0.06678
13:48:04|0.06678
13:48:05|0.066782
13:48:07|0.066783
13:48:08|0.066779
13:48:09|0.066779
13:48:09|0.066779
13:48:11|0.066784
13:48:13|0.066784
13:48:13|0.066794
13:48:14|0.066798
13:48:15|0.0668
13:48:17|0.0668
13:48:18|0.0668
13:48:19|0.0668
13:48:19|0.066811
13:48:21|0.066811
13:48:22|0.066811
13:48:23|0.066811
13:48:24|0.06681
13:48:25|0.06681
13:48:27|0.06681
13:48:29|0.066797
13:48:30|0.066797
13:48:30|0.066797
13:48:33|0.066798
13:48:34|0.066791
13:48:34|0.066791
13:48:36|0.066791
13:48:37|0.066791
13:48:38|0.06678
13:48:38|0.06678
13:48:41|0.06678
13:48:42|0.066778
13:48:42|0.066778
13:48:43|0.066778
13:48:44|0.066779
13:48:46|0.066777
13:48:47|0.066774
13:48:48|0.066774
13:48:49|0.066763
13:48:50|0.066763
13:48:51|0.066763
13:48:52|0.066766
13:48:53|0.066766
13:48:54|0.066766
13:48:55|0.066766
13:48:56|0.066766
13:48:57|0.066769
13:48:58|0.066768
13:48:59|0.066768
13:49:00|0.066768
13:49:01|0.066768
13:49:03|0.066769
13:49:04|0.066769
13:49:04|0.066768
13:49:05|0.066768
13:49:07|0.066768
13:49:07|0.066764
13:49:09|0.06676
13:49:10|0.066758
13:49:11|0.066752
13:49:11|0.066752
13:49:13|0.066751
13:49:14|0.066751
13:49:16|0.06675
13:49:16|0.06675
13:49:17|0.06675
13:49:18|0.06675
13:49:19|0.06675
13:49:21|0.06675
13:49:21|0.066751
13:49:22|0.066751
13:49:23|0.066751
13:49:24|0.066751
13:49:25|0.06675
13:49:26|0.06675
13:49:27|0.066751
13:49:29|0.066751
13:49:30|0.066751
13:49:32|0.06675
13:49:32|0.06675
13:49:33|0.06675
13:49:35|0.066748
13:49:35|0.066749
13:49:36|0.066749
13:49:38|0.066749
13:49:39|0.066747
13:49:40|0.066747
13:49:42|0.066747
13:49:42|0.066747
13:49:43|0.066747
13:49:44|0.066747
13:49:45|0.066747
13:49:46|0.066746
13:49:47|0.066745
13:49:48|0.066744
13:49:49|0.06674
13:49:50|0.066728
13:49:51|0.066728
13:49:52|0.066728
13:49:53|0.066733
13:49:54|0.066733
13:49:55|0.066741
13:49:56|0.066741
13:49:57|0.066741
13:49:58|0.066741
13:49:59|0.066741
13:50:00|0.066741
13:50:02|0.066735
13:50:03|0.066735
13:50:04|0.066735
13:50:05|0.066735
13:50:05|0.066735
13:50:06|0.066735
13:50:08|0.066736
13:50:09|0.066736
13:50:10|0.066736
13:50:10|0.066735
13:50:12|0.066735
13:50:13|0.066752
13:50:14|0.066743
13:50:15|0.066738
13:50:16|0.066738
13:50:17|0.066738
13:50:18|0.066735
13:50:20|0.066735
13:50:20|0.066731
13:50:21|0.066729
13:50:22|0.066729
13:50:23|0.066729
13:50:24|0.066729
13:50:25|0.066729
13:50:26|0.066729
13:50:27|0.066729
13:50:28|0.066729
13:50:30|0.066729
13:50:30|0.066729
13:50:33|0.06673
13:50:33|0.06673
13:50:34|0.066738
13:50:35|0.066751
13:50:37|0.066751
13:50:38|0.066751
13:50:39|0.066751
13:50:40|0.066751
13:50:41|0.066751
13:50:42|0.066751
13:50:43|0.066751
13:50:44|0.066751
13:50:46|0.066751
13:50:46|0.066751
13:50:47|0.066751
13:50:48|0.066748
13:50:49|0.066748
13:50:50|0.066748
13:50:52|0.066744
13:50:53|0.066744
13:50:54|0.066741
13:50:55|0.066735
13:50:56|0.066735
13:50:57|0.066735
13:50:58|0.066736
13:51:00|0.066736
13:51:00|0.066735
13:51:01|0.066735
13:51:02|0.066735
13:51:03|0.066732
13:51:04|0.066732
13:51:05|0.066731
13:51:06|0.066731
13:51:07|0.066731
13:51:08|0.066731
13:51:09|0.066731
13:51:10|0.066731
13:51:12|0.066731
13:51:13|0.066731
13:51:14|0.066732
13:51:16|0.066731
13:51:16|0.066731
13:51:17|0.066726
13:51:18|0.066719
13:51:19|0.066719
13:51:20|0.066719
13:51:22|0.06671
13:51:22|0.06671
13:51:23|0.06671
13:51:24|0.06671
13:51:26|0.066706
13:51:26|0.066701
13:51:27|0.0667
13:51:29|0.0667
13:51:30|0.0667
13:51:31|0.0667
13:51:32|0.066706
13:51:33|0.066706
13:51:34|0.066706
13:51:35|0.066706
13:51:36|0.066708
13:51:37|0.066708
13:51:38|0.066709
13:51:40|0.066709
13:51:40|0.066709
13:51:42|0.066709
13:51:42|0.066709
13:51:43|0.066717
13:51:45|0.066723
13:51:46|0.066725
13:51:47|0.066726
13:51:47|0.066726
13:51:49|0.066726
13:51:50|0.066726
13:51:51|0.066727
13:51:52|0.066727
13:51:53|0.066727
13:51:54|0.066727
13:51:55|0.066727
13:51:56|0.066727
13:51:57|0.066727
13:51:58|0.066727
13:51:59|0.066726
13:52:00|0.066727
13:52:01|0.066727
13:52:02|0.066744
13:52:03|0.066744
13:52:04|0.066744
13:52:05|0.066744
13:52:06|0.066744
13:52:07|0.066744
13:52:08|0.066744
13:52:09|0.066737
13:52:10|0.066737
13:52:11|0.066736
13:52:12|0.066721
13:52:13|0.066729
13:52:14|0.066721
13:52:15|0.066721
13:52:16|0.066721
13:52:17|0.066721
13:52:18|0.066721
13:52:19|0.066712
13:52:20|0.066712
13:52:21|0.066711
13:52:22|0.066711
13:52:23|0.066711
13:52:24|0.066711
13:52:25|0.066711
13:52:26|0.06671
13:52:27|0.066711
13:52:28|0.066711
13:52:29|0.066722
13:52:30|0.066722
13:52:31|0.066722
13:52:32|0.06671
13:52:33|0.06671
13:52:35|0.066709
13:52:36|0.066709
13:52:37|0.066709
13:52:38|0.066701
13:52:40|0.066704
13:52:40|0.0667
13:52:41|0.0667
13:52:42|0.0667
13:52:43|0.066687
13:52:45|0.066687
13:52:46|0.066687
13:52:46|0.066687
13:52:48|0.066686
13:52:48|0.066686
13:52:49|0.066686
13:52:51|0.066686
13:52:52|0.066686
13:52:53|0.066686
13:52:54|0.066686
13:52:55|0.066686
13:52:56|0.066687
13:52:57|0.066686
13:52:58|0.066686
13:52:59|0.066686
13:53:00|0.066686
13:53:01|0.066677
13:53:02|0.066677
13:53:04|0.066676
13:53:04|0.066676
13:53:05|0.066667
13:53:06|0.066668
13:53:07|0.066667
13:53:09|0.06666
13:53:10|0.06666
13:53:12|0.066668
13:53:12|0.066674
13:53:13|0.066673
13:53:14|0.066677
13:53:15|0.066677
13:53:16|0.066677
13:53:17|0.06668
13:53:18|0.066666
13:53:19|0.066662
13:53:20|0.066655
13:53:21|0.066654
13:53:22|0.066652
13:53:24|0.066651
13:53:25|0.06665
13:53:25|0.06665
13:53:27|0.066648
13:53:28|0.066648
13:53:30|0.066601
13:53:30|0.066653
13:53:32|0.066668
13:53:34|0.066668
13:53:35|0.066673
13:53:36|0.066673
13:53:37|0.06668
13:53:38|0.06669
13:53:39|0.066689
13:53:40|0.06668
13:53:42|0.06668
13:53:42|0.06668
13:53:43|0.066681
13:53:44|0.066681
13:53:45|0.06668
13:53:46|0.06668
13:53:47|0.06668
13:53:48|0.06668
13:53:49|0.06668
13:53:50|0.06668
13:53:51|0.066669
13:53:52|0.06666
13:53:53|0.06666
13:53:54|0.06666
13:53:55|0.06666
13:53:56|0.066654
13:53:57|0.066654
13:53:58|0.066654
13:53:59|0.066655
13:54:00|0.066655
13:54:01|0.066655
13:54:02|0.066657
13:54:03|0.066657
13:54:05|0.066657
13:54:06|0.066659
13:54:06|0.066662
13:54:08|0.066666
13:54:09|0.066666
13:54:10|0.066665
13:54:11|0.066665
13:54:11|0.066671
13:54:13|0.066672
13:54:14|0.066678
13:54:15|0.066679
13:54:16|0.066696
13:54:17|0.066696
13:54:17|0.066696
13:54:19|0.066696
13:54:20|0.066697
13:54:21|0.066697
13:54:22|0.066697
13:54:24|0.066697
13:54:24|0.066696
13:54:25|0.066696
13:54:26|0.066696
13:54:27|0.066695
13:54:28|0.066695
13:54:29|0.066695
13:54:30|0.066695
13:54:31|0.066695
13:54:32|0.066691
13:54:33|0.066691
13:54:34|0.066691
13:54:35|0.06669
13:54:36|0.06669
13:54:38|0.06668
13:54:39|0.066681
13:54:41|0.066681
13:54:41|0.066681
13:54:43|0.06668
13:54:44|0.06668
13:54:44|0.06668
13:54:46|0.06668
13:54:46|0.06668
13:54:48|0.06668
13:54:49|0.066675
13:54:50|0.066675
13:54:51|0.066676
13:54:52|0.066676
13:54:53|0.066676
13:54:54|0.066676
13:54:55|0.066676
13:54:56|0.066675
13:54:58|0.066675
13:54:58|0.066675
13:54:59|0.066685
13:55:01|0.066685
13:55:02|0.066683
13:55:02|0.066683
13:55:03|0.066678
13:55:04|0.066678
13:55:05|0.066678
13:55:06|0.066678
13:55:07|0.066678
13:55:09|0.066678
13:55:09|0.066678
13:55:10|0.066678
13:55:11|0.066687
13:55:12|0.066686
13:55:13|0.066686
13:55:15|0.066686
13:55:15|0.066686
13:55:16|0.066686
13:55:17|0.066686
13:55:19|0.066685
13:55:19|0.066685
13:55:20|0.06668
13:55:21|0.06668
13:55:23|0.06668
13:55:23|0.066678
13:55:25|0.066677
13:55:25|0.066677
13:55:26|0.066678
13:55:27|0.066678
13:55:28|0.066678
13:55:29|0.066679
13:55:31|0.066681
13:55:33|0.066681
13:55:33|0.066681
13:55:34|0.066681
13:55:35|0.066681
13:55:37|0.066681
13:55:38|0.066681
13:55:39|0.066681
13:55:40|0.066688
13:55:41|0.066688
13:55:42|0.0667
13:55:43|0.066707
13:55:44|0.066717
13:55:45|0.066717
13:55:46|0.06672
13:55:47|0.06672
13:55:48|0.066719
13:55:49|0.066719
13:55:50|0.066719
13:55:52|0.066718
13:55:52|0.066717
13:55:53|0.066717
13:55:54|0.066717
13:55:55|0.066717
13:55:57|0.066717
13:55:58|0.066717
13:55:59|0.066713
13:56:00|0.0667
13:56:01|0.066701
13:56:02|0.066701
13:56:03|0.066728
13:56:04|0.066728
13:56:05|0.066722
13:56:06|0.066713
13:56:08|0.066705
13:56:09|0.066705
13:56:10|0.066706
13:56:11|0.066706
13:56:12|0.066706
13:56:12|0.066706
13:56:13|0.066708
13:56:15|0.066713
13:56:16|0.066714
13:56:17|0.066714
13:56:17|0.066714
13:56:19|0.066714
13:56:20|0.066701
13:56:21|0.0667
13:56:22|0.0667
13:56:23|0.066681
13:56:24|0.066681
13:56:24|0.066681
13:56:26|0.066681
13:56:27|0.066664
13:56:28|0.066655
13:56:29|0.066655
13:56:30|0.066656
13:56:31|0.066656
13:56:32|0.066656
13:56:33|0.066656
13:56:34|0.066656
13:56:36|0.066656
13:56:37|0.066655
13:56:37|0.066655
13:56:38|0.066655
13:56:39|0.066655
13:56:41|0.066655
13:56:43|0.066656
13:56:43|0.066656
13:56:44|0.066656
13:56:45|0.066656
13:56:46|0.066656
13:56:47|0.066656
13:56:48|0.066656
13:56:49|0.066656
13:56:50|0.066655
13:56:51|0.066655
13:56:52|0.066655
13:56:53|0.066655
13:56:54|0.066655
13:56:55|0.066655
13:56:56|0.066655
13:56:57|0.066655
13:56:59|0.066655
13:56:59|0.066655
13:57:02|0.066657
13:57:02|0.066657
13:57:04|0.066657
13:57:05|0.066657
13:57:05|0.066657
13:57:07|0.066657
13:57:08|0.066657
13:57:09|0.066657
13:57:10|0.066657
13:57:11|0.066656
13:57:12|0.066656
13:57:12|0.066656
13:57:14|0.066657
13:57:15|0.066657
13:57:16|0.066656
13:57:16|0.066651
13:57:18|0.066644
13:57:18|0.066644
13:57:20|0.066644
13:57:21|0.066644
13:57:21|0.066644
13:57:22|0.066644
13:57:24|0.066644
13:57:25|0.066644
13:57:26|0.066644
13:57:27|0.066644
13:57:27|0.066644
13:57:29|0.066647
13:57:30|0.066651
13:57:32|0.06665
13:57:33|0.066651
13:57:33|0.066651
13:57:34|0.066651
13:57:36|0.066651
13:57:37|0.066651
13:57:39|0.066651
13:57:39|0.066666
13:57:40|0.066666
13:57:41|0.066666
13:57:43|0.066666
13:57:44|0.066666
13:57:44|0.066666
13:57:45|0.066638
13:57:46|0.066646
13:57:47|0.066646
13:57:48|0.06665
13:57:49|0.06665
13:57:50|0.06665
13:57:51|0.06665
13:57:52|0.066649
13:57:53|0.066649
13:57:55|0.066649
13:57:55|0.066636
13:57:57|0.066636
13:57:59|0.066636
13:57:59|0.066621
13:58:00|0.066621
13:58:02|0.066629
13:58:03|0.066629
13:58:04|0.06663
13:58:05|0.06663
13:58:06|0.066638
13:58:07|0.066638
13:58:08|0.066638
13:58:09|0.066638
13:58:10|0.066638
13:58:11|0.066639
13:58:12|0.06664
13:58:13|0.06664
13:58:15|0.066638
13:58:16|0.066638
13:58:17|0.066638
13:58:18|0.066638
13:58:19|0.066638
13:58:20|0.066638
13:58:21|0.066638
13:58:22|0.066638
13:58:23|0.066638
13:58:24|0.066638
13:58:25|0.066638
13:58:25|0.066638
13:58:27|0.066638
13:58:28|0.066638
13:58:29|0.066638
13:58:31|0.066638
13:58:31|0.066638
13:58:32|0.066651
13:58:33|0.066651
13:58:35|0.066651
13:58:36|0.066643
13:58:37|0.066643
13:58:39|0.066643
13:58:40|0.066643
13:58:42|0.066643
13:58:43|0.06665
13:58:44|0.06665
13:58:45|0.06665
13:58:46|0.06665
13:58:47|0.06665
13:58:48|0.06665
13:58:49|0.066641
13:58:50|0.066641
13:58:51|0.066641
13:58:52|0.066641
13:58:53|0.066641
13:58:54|0.066641
13:58:55|0.06664
13:58:57|0.06664
13:58:57|0.06664
13:58:58|0.06664
13:58:59|0.066641
13:59:00|0.066641
13:59:01|0.066649
13:59:02|0.066649
13:59:03|0.06665
13:59:04|0.06665
13:59:05|0.06665
13:59:07|0.066633
13:59:09|0.066633
13:59:10|0.066633
13:59:10|0.06662
13:59:12|0.06661
13:59:13|0.06661
13:59:13|0.066604
13:59:15|0.066604
13:59:15|0.066604
13:59:17|0.066604
13:59:18|0.066604
13:59:19|0.066591
13:59:19|0.066588
13:59:20|0.066589
13:59:22|0.066589
13:59:23|0.066589
13:59:24|0.066597
13:59:25|0.066605
13:59:25|0.066609
13:59:27|0.066613
13:59:28|0.066613
13:59:28|0.066613
13:59:29|0.066613
13:59:31|0.066613
13:59:33|0.066604
13:59:33|0.066604
13:59:34|0.066594
13:59:36|0.066604
13:59:37|0.066604
13:59:38|0.066611
13:59:39|0.066611
13:59:40|0.06661
13:59:41|0.06661
13:59:42|0.06661
13:59:43|0.06661
13:59:44|0.066611
13:59:45|0.066611
13:59:46|0.066611
13:59:47|0.06661
13:59:48|0.06661
13:59:49|0.0666
13:59:50|0.0666
13:59:51|0.066607
13:59:52|0.066607
13:59:53|0.066616
13:59:54|0.066616
13:59:55|0.06662
13:59:56|0.066629
13:59:57|0.066629
13:59:59|0.066635
13:59:59|0.066635
14:00:00|0.066635
14:00:01|0.066634
14:00:03|0.066639
14:00:03|0.066639
14:00:05|0.066633
14:00:06|0.066632
14:00:07|0.066632
14:00:08|0.066632
14:00:09|0.066632
14:00:10|0.066632
14:00:11|0.066632
14:00:13|0.066646
14:00:13|0.066646
14:00:14|0.066651
14:00:15|0.066657
14:00:17|0.066658
14:00:18|0.066658
14:00:19|0.066657
14:00:21|0.066646
14:00:21|0.066646
14:00:22|0.066645
14:00:23|0.066646
14:00:25|0.066646
14:00:25|0.066646
14:00:26|0.066646
14:00:27|0.066646
14:00:28|0.066646
14:00:29|0.066638
14:00:31|0.066638
14:00:31|0.066638
14:00:33|0.066638
14:00:34|0.066641
14:00:35|0.066641
14:00:35|0.066641
14:00:37|0.066641
14:00:38|0.066641
14:00:39|0.066653
14:00:40|0.066653
14:00:42|0.066653
14:00:44|0.066627
14:00:45|0.06661
14:00:46|0.066604
14:00:47|0.066604
14:00:48|0.066604
14:00:49|0.066604
14:00:50|0.0666
14:00:51|0.06659
14:00:52|0.066589
14:00:53|0.066589
14:00:54|0.066589
14:00:55|0.066579
14:00:56|0.066581
14:00:57|0.066581
14:00:58|0.066579
14:00:59|0.066577
14:01:00|0.066577
14:01:01|0.066581
14:01:02|0.066591
14:01:03|0.066591
14:01:04|0.066596
14:01:05|0.066596
14:01:06|0.066596
14:01:07|0.0666
14:01:08|0.066605
14:01:09|0.066605
14:01:10|0.066606
14:01:11|0.066619
14:01:12|0.066609
14:01:14|0.066609
14:01:14|0.06662
14:01:15|0.06662
14:01:16|0.066619
14:01:18|0.066619
14:01:18|0.066619
14:01:19|0.066619
14:01:21|0.066619
14:01:22|0.066616
14:01:22|0.066616
14:01:23|0.066616
14:01:25|0.066616
14:01:26|0.066616
14:01:27|0.066616
14:01:28|0.066616
14:01:29|0.066611
14:01:30|0.066611
14:01:31|0.066608
14:01:33|0.066608
14:01:33|0.066609
14:01:34|0.066614
14:01:35|0.066615
14:01:36|0.06662
14:01:37|0.06662
14:01:39|0.066635
14:01:39|0.06664
14:01:40|0.066657
14:01:42|0.066648
14:01:43|0.066648
14:01:45|0.066648
14:01:45|0.066654
14:01:47|0.066641
14:01:47|0.066651
14:01:50|0.066651
14:01:50|0.066651
14:01:51|0.066651
14:01:52|0.06665
14:01:54|0.06665
14:01:55|0.066651
14:01:56|0.066651
14:01:57|0.066651
14:01:58|0.066651
14:01:59|0.06665
14:02:00|0.066651
14:02:01|0.066665
14:02:03|0.066666
14:02:03|0.066666
14:02:04|0.066666
14:02:06|0.066666
14:02:06|0.066652
14:02:07|0.066665
14:02:09|0.066665
14:02:10|0.066665
14:02:11|0.066664
14:02:12|0.066665
14:02:14|0.06666
14:02:14|0.066661
14:02:15|0.066661
14:02:16|0.066661
14:02:17|0.066661
14:02:18|0.066645
14:02:19|0.066652
14:02:20|0.066641
14:02:21|0.066646
14:02:22|0.066646
14:02:23|0.066646
14:02:24|0.066646
14:02:25|0.066646
14:02:26|0.066646
14:02:27|0.066646
14:02:28|0.066651
14:02:29|0.066651
14:02:30|0.066651
14:02:31|0.066652
14:02:32|0.066652
14:02:33|0.066652
14:02:34|0.066652
14:02:35|0.066652
14:02:36|0.066652
14:02:37|0.066655
14:02:38|0.066655
14:02:39|0.066659
14:02:40|0.066659
14:02:41|0.066666
14:02:42|0.066663
14:02:43|0.066663
14:02:44|0.066663
14:02:46|0.066663
14:02:48|0.066666
14:02:48|0.066666
14:02:49|0.066666
14:02:50|0.066666
14:02:51|0.066664
14:02:52|0.066646
14:02:53|0.066646
14:02:54|0.066657
14:02:56|0.066658
14:02:56|0.066658
14:02:57|0.066658
14:02:58|0.066658
14:02:59|0.066655
14:03:00|0.06665
14:03:01|0.06665
14:03:02|0.06665
14:03:03|0.066643
14:03:04|0.066643
14:03:05|0.066643
14:03:06|0.066644
14:03:07|0.066644
14:03:08|0.066644
14:03:09|0.066642
14:03:10|0.066642
14:03:11|0.066642
14:03:12|0.066642
14:03:13|0.066643
14:03:14|0.066644
14:03:15|0.066644
14:03:16|0.066644
14:03:18|0.066645
14:03:19|0.066645
14:03:21|0.066645
14:03:21|0.066646
14:03:23|0.066645
14:03:24|0.06664
14:03:26|0.066641
14:03:26|0.066641
14:03:27|0.06664
14:03:28|0.06664
14:03:29|0.06664
14:03:30|0.06664
14:03:31|0.066641
14:03:32|0.066641
14:03:33|0.066641
14:03:34|0.066617
14:03:36|0.066617
14:03:37|0.066617
14:03:38|0.06662
14:03:39|0.066604
14:03:39|0.066604
14:03:40|0.066618
14:03:42|0.066619
14:03:43|0.06662
14:03:44|0.06662
14:03:46|0.06663
14:03:47|0.066629
14:03:48|0.06662
14:03:49|0.066621
14:03:50|0.066621
14:03:51|0.066616
14:03:52|0.066616
14:03:53|0.066602
14:03:54|0.066602
14:03:55|0.066602
14:03:56|0.066611
14:03:57|0.066616
14:03:58|0.066615
14:03:59|0.066615
14:04:00|0.066615
14:04:01|0.066602
14:04:02|0.066601
14:04:03|0.066601
14:04:04|0.066601
14:04:05|0.066579
14:04:06|0.066592
14:04:07|0.066585
14:04:09|0.066576
14:04:10|0.066575
14:04:11|0.066563
14:04:12|0.06656
14:04:12|0.066558
14:04:13|0.066556
14:04:14|0.066558
14:04:16|0.06656
14:04:16|0.06656
14:04:18|0.06656
14:04:19|0.066567
14:04:20|0.066579
14:04:20|0.066579
14:04:22|0.066579
14:04:22|0.066574
14:04:23|0.066579
14:04:24|0.066579
14:04:26|0.06658
14:04:26|0.066584
14:04:28|0.066584
14:04:28|0.066583
14:04:30|0.066577
14:04:30|0.066565
14:04:31|0.066575
14:04:33|0.066575
14:04:33|0.066575
14:04:34|0.066575
14:04:35|0.066575
14:04:37|0.066585
14:04:38|0.066585
14:04:39|0.066588
14:04:39|0.066588
14:04:41|0.066592
14:04:42|0.066599
14:04:43|0.066603
14:04:45|0.066603
14:04:45|0.066603
14:04:47|0.066603
14:04:48|0.066603
14:04:49|0.066603
14:04:50|0.066603
14:04:51|0.066594
14:04:51|0.066594
14:04:53|0.066595
14:04:54|0.066595
14:04:55|0.066595
14:04:56|0.066603
14:04:57|0.066594
14:04:58|0.066594
14:05:00|0.066594
14:05:00|0.066595
14:05:02|0.066595
14:05:02|0.066595
14:05:03|0.066595
14:05:05|0.066595
14:05:06|0.066595
14:05:07|0.066594
14:05:07|0.066594
14:05:09|0.066595
14:05:10|0.066594
14:05:11|0.06659
14:05:11|0.066569
14:05:13|0.066582
14:05:14|0.066582
14:05:14|0.066582
14:05:16|0.066599
14:05:16|0.066599
14:05:17|0.066599
14:05:19|0.066599
14:05:20|0.066599
14:05:21|0.066602
14:05:22|0.066603
14:05:23|0.066604
14:05:24|0.06661
14:05:25|0.06661
14:05:26|0.06661
14:05:27|0.066611
14:05:28|0.066611
14:05:29|0.066614
14:05:30|0.066614
14:05:31|0.066614
14:05:32|0.066615
14:05:33|0.066615
14:05:34|0.066615
14:05:35|0.066619
14:05:36|0.066619
14:05:38|0.066619
14:05:39|0.066619
14:05:40|0.066619
14:05:41|0.06662
14:05:42|0.066621
14:05:44|0.066621
14:05:45|0.066621
14:05:47|0.06662
14:05:47|0.06662
14:05:49|0.066636
14:05:50|0.066649
14:05:51|0.066649
14:05:52|0.066649
14:05:53|0.066648
14:05:54|0.066648
14:05:55|0.066648
14:05:57|0.066648
14:05:58|0.066625
14:05:58|0.066624
14:06:00|0.066624
14:06:02|0.06662
14:06:02|0.06662
14:06:03|0.066619
14:06:04|0.066619
14:06:05|0.06662
14:06:06|0.066628
14:06:07|0.066629
14:06:08|0.066624
14:06:09|0.066624
14:06:10|0.066624
14:06:11|0.066624
14:06:13|0.066623
14:06:13|0.066611
14:06:14|0.066611
14:06:16|0.066611
14:06:17|0.066611
14:06:17|0.066604
14:06:18|0.066603
14:06:20|0.066599
14:06:20|0.066599
14:06:22|0.066599
14:06:23|0.066599
14:06:24|0.066579
14:06:25|0.066588
14:06:26|0.066588
14:06:28|0.066588
14:06:29|0.066588
14:06:29|0.066588
14:06:31|0.066588
14:06:32|0.066588
14:06:32|0.066592
14:06:35|0.066595
14:06:35|0.066597
14:06:36|0.066597
14:06:37|0.066597
14:06:38|0.0666
14:06:39|0.0666
14:06:40|0.066616
14:06:42|0.06662
14:06:43|0.066619
14:06:43|0.066619
14:06:45|0.066619
14:06:47|0.066616
14:06:48|0.0666
14:06:49|0.066589
14:06:50|0.066589
14:06:51|0.066591
14:06:52|0.0666
14:06:53|0.066611
14:06:54|0.066611
14:06:55|0.066613
14:06:56|0.066614
14:06:57|0.06662
14:06:58|0.06662
14:06:59|0.06662
14:07:00|0.066622
14:07:01|0.066622
14:07:02|0.066622
14:07:04|0.066629
14:07:05|0.066629
14:07:05|0.066629
14:07:07|0.066629
14:07:08|0.06664
14:07:09|0.066643
14:07:10|0.066642
14:07:11|0.066644
14:07:12|0.066648
14:07:14|0.066651
14:07:15|0.06665
14:07:16|0.06665
14:07:17|0.066657
14:07:18|0.066657
14:07:19|0.066657
14:07:20|0.066655
14:07:21|0.066655
14:07:22|0.066654
14:07:23|0.066652
14:07:24|0.06664
14:07:25|0.06664
14:07:26|0.06664
14:07:27|0.06664
14:07:28|0.06664
14:07:29|0.06664
14:07:30|0.06664
14:07:31|0.066635
14:07:32|0.066635
14:07:33|0.066635
14:07:34|0.066635
14:07:35|0.066635
14:07:36|0.066636
14:07:38|0.066636
14:07:38|0.066636
14:07:39|0.06663
14:07:40|0.066629
14:07:42|0.066629
14:07:42|0.066629
14:07:43|0.066629
14:07:45|0.066629
14:07:45|0.066629
14:07:47|0.06663
14:07:48|0.06663
14:07:49|0.06663
14:07:50|0.06663
14:07:51|0.066649
14:07:52|0.066642
14:07:53|0.066641
14:07:54|0.066641
14:07:55|0.066641
14:07:56|0.066633
14:07:57|0.066633
14:07:58|0.066632
14:07:59|0.066633
14:08:01|0.066633
14:08:02|0.066635
14:08:02|0.066636
14:08:03|0.066627
14:08:05|0.066627
14:08:06|0.066626
14:08:07|0.066611
14:08:09|0.066611
14:08:09|0.066611
14:08:11|0.066616
14:08:12|0.066616
14:08:13|0.066616
14:08:14|0.066617
14:08:15|0.066617
14:08:16|0.066605
14:08:18|0.066605
14:08:19|0.0666
14:08:20|0.066589
14:08:21|0.066589
14:08:22|0.066589
14:08:23|0.06659
14:08:24|0.06659
14:08:25|0.066587
14:08:27|0.066605
14:08:27|0.066605
14:08:28|0.066589
14:08:29|0.06659
14:08:30|0.06659
14:08:31|0.066591
14:08:32|0.066596
14:08:33|0.066611
14:08:34|0.066611
14:08:36|0.066611
14:08:37|0.066611
14:08:37|0.066611
14:08:39|0.066609
14:08:41|0.06661
14:08:42|0.06661
14:08:43|0.06662
14:08:43|0.066621
14:08:45|0.066621
14:08:46|0.066621
14:08:47|0.066618
14:08:48|0.066618
14:08:49|0.066618
14:08:50|0.066618
14:08:51|0.066618
14:08:52|0.066618
14:08:53|0.066618
14:08:54|0.066636
14:08:55|0.066636
14:08:56|0.066636
14:08:57|0.066631
14:08:58|0.06663
14:09:00|0.06663
14:09:01|0.066636
14:09:02|0.066636
14:09:03|0.066636
14:09:05|0.06664
14:09:06|0.066651
14:09:07|0.06665
14:09:08|0.06665
14:09:09|0.06665
14:09:10|0.06665
14:09:11|0.066657
14:09:12|0.06666
14:09:13|0.06666
14:09:14|0.06666
14:09:16|0.066659
14:09:17|0.066659
14:09:18|0.066658
14:09:19|0.066658
14:09:20|0.066657
14:09:21|0.066658
14:09:22|0.066658
14:09:23|0.066658
14:09:24|0.066658
14:09:25|0.066658
14:09:26|0.066658
14:09:27|0.066658
14:09:28|0.066658
14:09:29|0.066658
14:09:30|0.066657
14:09:31|0.066657
14:09:32|0.066657
14:09:34|0.066657
14:09:35|0.066657
14:09:37|0.066666
14:09:37|0.066668
14:09:38|0.066656
14:09:39|0.066663
14:09:40|0.066663
14:09:41|0.066666
14:09:42|0.066666
14:09:43|0.066666
14:09:44|0.066666
14:09:46|0.066662
14:09:47|0.066662
14:09:47|0.066662
14:09:49|0.06665
14:09:49|0.06664
14:09:51|0.06664
14:09:53|0.066641
14:09:54|0.066652
14:09:55|0.066652
14:09:56|0.066647
14:09:58|0.066645
14:09:58|0.066645
14:10:00|0.066645
14:10:00|0.066645
14:10:01|0.066645
14:10:03|0.066644
14:10:04|0.066644
14:10:05|0.066644
14:10:06|0.066644
14:10:07|0.066645
14:10:08|0.066645
14:10:10|0.066647
14:10:10|0.066646
14:10:11|0.066647
14:10:13|0.066647
14:10:14|0.066647
14:10:15|0.066647
14:10:16|0.066647
14:10:17|0.066647
14:10:18|0.066647
14:10:19|0.066647
14:10:20|0.06665
14:10:21|0.06665
14:10:22|0.066651
14:10:23|0.066651
14:10:24|0.066651
14:10:26|0.06665
14:10:26|0.066649
14:10:27|0.066649
14:10:28|0.066648
14:10:29|0.066643
14:10:30|0.066643
14:10:31|0.066643
14:10:32|0.066643
14:10:34|0.066643
14:10:34|0.066643
14:10:36|0.066643
14:10:36|0.066643
14:10:37|0.066643
14:10:38|0.066642
14:10:40|0.06663
14:10:40|0.066625
14:10:42|0.066622
14:10:42|0.066621
14:10:43|0.066621
14:10:45|0.066621
14:10:45|0.066622
14:10:46|0.066619
14:10:48|0.066615
14:10:49|0.06661
14:10:51|0.066577
14:10:52|0.0666
14:10:53|0.0666
14:10:54|0.066575
14:10:55|0.066577
14:10:56|0.066591
14:10:57|0.066597
14:10:58|0.066597
14:10:59|0.066599
14:11:00|0.066599
14:11:01|0.066599
14:11:02|0.066617
14:11:03|0.066617
14:11:05|0.066618
14:11:05|0.066617
14:11:07|0.066618
14:11:07|0.066617
14:11:08|0.066618
14:11:09|0.066617
14:11:10|0.066617
14:11:11|0.066617
14:11:12|0.066618
14:11:13|0.066606
14:11:14|0.066606
14:11:15|0.066606
14:11:17|0.066606
14:11:18|0.066606
14:11:19|0.066565
14:11:19|0.066558
14:11:21|0.066581
14:11:22|0.066581
14:11:23|0.066592
14:11:23|0.066592
14:11:25|0.066592
14:11:25|0.0666
14:11:27|0.066617
14:11:27|0.066632
14:11:28|0.066634
14:11:30|0.066626
14:11:31|0.066623
14:11:32|0.066623
14:11:33|0.066632
14:11:34|0.066642
14:11:34|0.066642
14:11:35|0.066621
14:11:37|0.06662
14:11:37|0.066612
14:11:38|0.066612
14:11:39|0.066612
14:11:41|0.066622
14:11:42|0.066622
14:11:43|0.066622
14:11:43|0.066627
14:11:45|0.066631
14:11:45|0.066631
14:11:47|0.066616
14:11:48|0.066615
14:11:49|0.066615
14:11:50|0.066615
14:11:51|0.0666
14:11:52|0.066573
14:11:53|0.066582
14:11:55|0.066572
14:11:55|0.066572
14:11:56|0.066569
14:11:58|0.066569
14:11:59|0.066568
14:12:00|0.066568
14:12:02|0.066575
14:12:02|0.066576
14:12:03|0.066577
14:12:05|0.066564
14:12:06|0.066571
14:12:07|0.066566
14:12:08|0.066563
14:12:09|0.066563
14:12:10|0.066563
14:12:11|0.066564
14:12:12|0.066568
14:12:13|0.066567
14:12:14|0.066567
14:12:14|0.066577
14:12:16|0.066578
14:12:17|0.066578
14:12:18|0.066578
14:12:18|0.066582
14:12:20|0.066583
14:12:20|0.066597
14:12:22|0.066586
14:12:22|0.066599
14:12:24|0.066598
14:12:24|0.066592
14:12:26|0.066589
14:12:27|0.066589
14:12:28|0.066596
14:12:28|0.066595
14:12:29|0.066595
14:12:31|0.066595
14:12:32|0.06661
14:12:33|0.066609
14:12:34|0.06662
14:12:35|0.06662
14:12:36|0.066611
14:12:37|0.066611
14:12:38|0.066611
14:12:39|0.066616
14:12:40|0.066616
14:12:41|0.066612
14:12:42|0.066612
14:12:44|0.066612
14:12:44|0.066622
14:12:45|0.066622
14:12:46|0.066622
14:12:48|0.066625
14:12:49|0.066619
14:12:50|0.066625
14:12:51|0.066636
14:12:52|0.06663
14:12:53|0.066635
14:12:54|0.066634
14:12:55|0.066629
14:12:57|0.066629
14:12:58|0.066629
14:12:58|0.066629
14:13:00|0.066629
14:13:00|0.066639
14:13:01|0.066637
14:13:02|0.066637
14:13:03|0.066622
14:13:05|0.066632
14:13:06|0.066617
14:13:06|0.066617
14:13:09|0.066627
14:13:10|0.066627
14:13:12|0.066628
14:13:13|0.066628
14:13:14|0.066629
14:13:15|0.066626
14:13:16|0.066626
14:13:17|0.066626
14:13:18|0.066626
14:13:19|0.066616
14:13:20|0.066615
14:13:21|0.066616
14:13:22|0.066621
14:13:23|0.066621
14:13:24|0.066621
14:13:25|0.06662
14:13:26|0.066607
14:13:27|0.066619
14:13:28|0.066619
14:13:29|0.066619
14:13:31|0.066619
14:13:31|0.06662
14:13:33|0.06662
14:13:34|0.06662
14:13:34|0.066612
14:13:35|0.066612
14:13:36|0.066612
14:13:38|0.066623
14:13:39|0.066623
14:13:40|0.066629
14:13:41|0.06663
14:13:42|0.06663
14:13:44|0.066651
14:13:45|0.066657
14:13:46|0.066662
14:13:47|0.066661
14:13:48|0.066661
14:13:49|0.066662
14:13:50|0.066672
14:13:51|0.066672
14:13:52|0.066672
14:13:53|0.066673
14:13:55|0.066672
14:13:56|0.066672
14:13:57|0.066672
14:13:58|0.066672
14:13:59|0.066672
14:14:00|0.066672
14:14:01|0.06668
14:14:03|0.066685
14:14:04|0.066686
14:14:04|0.066686
14:14:06|0.06669
14:14:07|0.06669
14:14:08|0.066691
14:14:08|0.066693
14:14:10|0.066693
14:14:10|0.066686
14:14:11|0.066686
14:14:13|0.066694
14:14:14|0.066704
14:14:15|0.066703
14:14:16|0.066704
14:14:17|0.066703
14:14:18|0.066708
14:14:19|0.066708
14:14:20|0.066708
14:14:21|0.066708
14:14:22|0.066708
14:14:23|0.066703
14:14:24|0.0667
14:14:25|0.066692
14:14:26|0.066683
14:14:27|0.06668
14:14:28|0.06667
14:14:29|0.066664
14:14:30|0.066661
14:14:31|0.066661
14:14:32|0.066661
14:14:33|0.066661
14:14:34|0.066661
14:14:35|0.066661
14:14:36|0.06666
14:14:37|0.06666
14:14:38|0.06666
14:14:39|0.06666
14:14:40|0.066667
14:14:41|0.066667
14:14:42|0.066676
14:14:43|0.066676
14:14:44|0.066676
14:14:46|0.066676
14:14:46|0.066676
14:14:47|0.066661
14:14:48|0.066661
14:14:49|0.066665
14:14:50|0.066665
14:14:51|0.06667
14:14:52|0.06667
14:14:54|0.06667
14:14:56|0.066679
14:14:58|0.06668
14:14:59|0.06668
14:14:59|0.066679
14:15:01|0.06668
14:15:02|0.066679
14:15:03|0.066679
14:15:04|0.066679
14:15:06|0.066687
14:15:06|0.066687
14:15:08|0.066684
14:15:09|0.066687
14:15:10|0.066687
14:15:11|0.066687
14:15:12|0.066687
14:15:13|0.066687
14:15:14|0.066691
14:15:15|0.066696
14:15:16|0.066696
14:15:17|0.066696
14:15:18|0.066696
14:15:19|0.0667
14:15:20|0.066699
14:15:21|0.066697
14:15:22|0.066699
14:15:23|0.066699
14:15:24|0.066708
14:15:26|0.066708
14:15:27|0.066702
14:15:28|0.066703
14:15:29|0.066709
14:15:30|0.066713
14:15:31|0.066714
14:15:31|0.066714
14:15:33|0.066714
14:15:34|0.066713
14:15:36|0.066701
14:15:36|0.066702
14:15:37|0.066712
14:15:38|0.066712
14:15:39|0.066718
14:15:40|0.066718
14:15:41|0.066718
14:15:42|0.066718
14:15:44|0.066718
14:15:45|0.066724
14:15:46|0.066727
14:15:47|0.066727
14:15:48|0.066727
14:15:49|0.066727
14:15:50|0.066727
14:15:51|0.066718
14:15:52|0.066718
14:15:53|0.066718
14:15:54|0.066718
14:15:56|0.066718
14:15:56|0.066718
14:15:57|0.066717
14:15:58|0.06671
14:15:59|0.066722
14:16:00|0.066722
14:16:01|0.066745
14:16:02|0.066745
14:16:03|0.066731
14:16:05|0.066732
14:16:07|0.066741
14:16:07|0.06674
14:16:08|0.06674
14:16:10|0.066741
14:16:11|0.06674
14:16:12|0.066741
14:16:13|0.066738
14:16:14|0.066721
14:16:15|0.06672
14:16:16|0.06672
14:16:17|0.066713
14:16:18|0.066713
14:16:19|0.066713
14:16:20|0.066713
14:16:21|0.066713
14:16:22|0.066713
14:16:23|0.066713
14:16:24|0.066713
14:16:25|0.066713
14:16:26|0.066701
14:16:27|0.066701
14:16:28|0.066704
14:16:29|0.066704
14:16:30|0.066704
14:16:31|0.066707
14:16:32|0.06671
14:16:33|0.06671
14:16:34|0.06671
14:16:35|0.06671
14:16:36|0.06671
14:16:37|0.06671
14:16:39|0.066717
14:16:39|0.066717
14:16:40|0.066722
14:16:41|0.066736
14:16:42|0.066732
14:16:43|0.066731
14:16:44|0.066732
14:16:45|0.066731
14:16:46|0.066728
14:16:48|0.066735
14:16:49|0.066735
14:16:50|0.06674
14:16:51|0.06674
14:16:52|0.066739
14:16:53|0.066739
14:16:54|0.066739
14:16:55|0.066739
14:16:57|0.066736
14:16:57|0.066736
14:16:58|0.06673
14:16:59|0.06673
14:17:01|0.066738
14:17:03|0.066739
14:17:03|0.066739
14:17:04|0.066738
14:17:06|0.066739
14:17:07|0.066738
14:17:08|0.066738
14:17:08|0.066738
14:17:10|0.066738
14:17:10|0.066739
14:17:12|0.066739
14:17:13|0.066739
14:17:14|0.066739
14:17:14|0.066739
14:17:16|0.066738
14:17:17|0.066738
14:17:18|0.066738
14:17:19|0.066738
14:17:20|0.066738
14:17:21|0.066738
14:17:22|0.066738
14:17:23|0.066738
14:17:23|0.066742
14:17:24|0.066742
14:17:26|0.066742
14:17:26|0.066742
14:17:28|0.066742
14:17:29|0.066742
14:17:31|0.066742
14:17:31|0.066742
14:17:32|0.066742
14:17:33|0.066743
14:17:34|0.066745
14:17:35|0.066745
14:17:36|0.066746
14:17:37|0.066743
14:17:38|0.066743
14:17:39|0.066739
14:17:40|0.066737
14:17:42|0.066737
14:17:43|0.06672
14:17:44|0.06672
14:17:44|0.06672
14:17:45|0.06672
14:17:47|0.066721
14:17:48|0.066721
14:17:49|0.066721
14:17:49|0.066721
14:17:52|0.066719
14:17:53|0.06672
14:17:54|0.06672
14:17:55|0.06672
14:17:56|0.066731
14:17:56|0.066731
14:17:57|0.066731
14:17:59|0.066731
14:17:59|0.066731
14:18:01|0.066731
14:18:01|0.066731
14:18:03|0.066729
14:18:04|0.066729
14:18:06|0.06674
14:18:06|0.066741
14:18:08|0.06675
14:18:09|0.066745
14:18:10|0.066725
14:18:11|0.066726
14:18:12|0.066726
14:18:13|0.066726
14:18:14|0.066732
14:18:15|0.066732
14:18:16|0.066732
14:18:17|0.066734
14:18:18|0.066736
14:18:19|0.066736
14:18:20|0.066735
14:18:21|0.066732
14:18:22|0.066732
14:18:23|0.066734
14:18:25|0.06674
14:18:26|0.066741
14:18:27|0.066741
14:18:28|0.066741
14:18:29|0.066741
14:18:30|0.066741
14:18:32|0.066741
14:18:33|0.066741
14:18:33|0.066745
14:18:34|0.066745
14:18:36|0.066745
14:18:36|0.066745
14:18:38|0.066745
14:18:39|0.066745
14:18:40|0.066745
14:18:41|0.066744
14:18:42|0.066745
14:18:43|0.066745
14:18:44|0.066745
14:18:45|0.066745
14:18:46|0.066745
14:18:47|0.066745
14:18:48|0.066745
14:18:50|0.066744
14:18:50|0.066744
14:18:51|0.066745
14:18:52|0.066745
14:18:54|0.066745
14:18:55|0.066745
14:18:56|0.066745
14:18:57|0.066751
14:18:59|0.066756
14:18:59|0.066758
14:19:00|0.066759
14:19:01|0.066759
14:19:03|0.066759
14:19:04|0.066759
14:19:05|0.066759
14:19:07|0.066758
14:19:07|0.066758
14:19:08|0.066759
14:19:09|0.066759
14:19:11|0.066759
14:19:11|0.066773
14:19:13|0.066775
14:19:14|0.066775
14:19:15|0.066775
14:19:16|0.066775
14:19:17|0.066775
14:19:19|0.066775
14:19:20|0.066774
14:19:22|0.066774
14:19:22|0.066774
14:19:24|0.066775
14:19:24|0.066775
14:19:26|0.066775
14:19:26|0.06677
14:19:27|0.06677
14:19:28|0.06677
14:19:29|0.06677
14:19:30|0.066756
14:19:31|0.066755
14:19:32|0.066754
14:19:33|0.066749
14:19:35|0.066749
14:19:35|0.066749
14:19:36|0.066713
14:19:37|0.066713
14:19:38|0.066732
14:19:39|0.066714
14:19:40|0.066725
14:19:41|0.066725
14:19:43|0.066721
14:19:43|0.066724
14:19:44|0.066724
14:19:46|0.066723
14:19:47|0.066724
14:19:48|0.066725
14:19:50|0.066731
14:19:50|0.066732
14:19:52|0.066739
14:19:52|0.06674
14:19:53|0.06674
14:19:55|0.06674
14:19:55|0.06674
14:19:57|0.06674
14:19:58|0.06674
14:19:59|0.066743
14:20:00|0.066744
14:20:01|0.06676
14:20:02|0.06676
14:20:04|0.06676
14:20:04|0.066752
14:20:05|0.066747
14:20:07|0.066759
14:20:08|0.066759
14:20:09|0.066753
14:20:09|0.066748
14:20:10|0.066748
14:20:12|0.066759
14:20:13|0.066775
14:20:14|0.066774
14:20:15|0.066765
14:20:16|0.066774
14:20:17|0.066774
14:20:19|0.066774
14:20:19|0.066774
14:20:20|0.066774
14:20:22|0.066774
14:20:22|0.06678
14:20:23|0.066784
14:20:25|0.066784
14:20:26|0.066785
14:20:27|0.066785
14:20:28|0.066786
14:20:29|0.066785
14:20:29|0.066785
14:20:31|0.066786
14:20:31|0.066786
14:20:33|0.066785
14:20:34|0.066785
14:20:34|0.066785
14:20:35|0.066792
14:20:37|0.066798
14:20:38|0.066803
14:20:39|0.066805
14:20:40|0.066811
14:20:41|0.066811
14:20:42|0.066816
14:20:43|0.066816
14:20:45|0.066814
14:20:45|0.066814
14:20:46|0.066815
14:20:47|0.066817
14:20:49|0.066817
14:20:50|0.066817
14:20:51|0.066817
14:20:52|0.066817
14:20:53|0.066817
14:20:54|0.066817
14:20:55|0.066817
14:20:56|0.066817
14:20:57|0.066817
14:20:58|0.066817
14:20:59|0.066803
14:21:00|0.066808
14:21:02|0.066808
14:21:03|0.066809
14:21:03|0.066809
14:21:04|0.066809
14:21:06|0.066809
14:21:08|0.066809
14:21:08|0.066806
14:21:09|0.066805
14:21:11|0.066804
14:21:11|0.066804
14:21:12|0.066798
14:21:14|0.066798
14:21:15|0.066798
14:21:15|0.0668
14:21:18|0.066808
14:21:18|0.066808
14:21:19|0.066808
14:21:20|0.066807
14:21:22|0.066807
14:21:23|0.066805
14:21:25|0.066805
14:21:25|0.066805
14:21:26|0.066805
14:21:27|0.066805
14:21:28|0.066804
14:21:29|0.066804
14:21:30|0.066805
14:21:31|0.066805
14:21:32|0.066805
14:21:33|0.066812
14:21:35|0.066812
14:21:35|0.066812
14:21:36|0.066815
14:21:37|0.066815
14:21:39|0.066815
14:21:39|0.066814
14:21:40|0.066814
14:21:42|0.066815
14:21:43|0.066815
14:21:44|0.066824
14:21:45|0.066824
14:21:46|0.066824
14:21:47|0.066824
14:21:48|0.066824
14:21:50|0.066823
14:21:50|0.066823
14:21:52|0.066823
14:21:53|0.066824
14:21:53|0.066824
14:21:54|0.066823
14:21:56|0.066824
14:21:56|0.066824
14:21:58|0.066827
14:21:59|0.06683
14:22:00|0.06683
14:22:02|0.066831
14:22:03|0.066831
14:22:04|0.066832
14:22:05|0.066831
14:22:06|0.066831
14:22:07|0.066836
14:22:08|0.066838
14:22:10|0.066838
14:22:12|0.066838
14:22:12|0.066838
14:22:13|0.066837
14:22:14|0.066837
14:22:15|0.066837
14:22:16|0.06684
14:22:17|0.06684
14:22:18|0.06684
14:22:19|0.06684
14:22:20|0.066839
14:22:21|0.066839
14:22:22|0.066841
14:22:23|0.066841
14:22:24|0.066841
14:22:25|0.066841
14:22:26|0.066841
14:22:27|0.066841
14:22:28|0.066837
14:22:29|0.066824
14:22:30|0.06682
14:22:31|0.066816
14:22:32|0.066816
14:22:33|0.066816
14:22:34|0.066816
14:22:35|0.066816
14:22:36|0.066816
14:22:37|0.066807
14:22:38|0.066807
14:22:39|0.066811
14:22:40|0.066811
14:22:41|0.06681
14:22:43|0.066813
14:22:44|0.066813
14:22:45|0.066813
14:22:46|0.066813
14:22:46|0.066813
14:22:48|0.066813
14:22:49|0.066813
14:22:50|0.066813
14:22:51|0.066813
14:22:51|0.066813
14:22:53|0.066813
14:22:53|0.066815
14:22:55|0.066815
14:22:56|0.066815
14:22:57|0.066815
14:22:58|0.066815
14:22:59|0.066815
14:23:00|0.066815
14:23:01|0.066815
14:23:01|0.066815
14:23:03|0.066816
14:23:04|0.066816
14:23:06|0.06682
14:23:06|0.066819
14:23:08|0.066819
14:23:09|0.06682
14:23:10|0.06682
14:23:11|0.06682
14:23:12|0.066827
14:23:13|0.066826
14:23:14|0.066834
14:23:15|0.066834
14:23:16|0.066834
14:23:17|0.066834
14:23:18|0.066834
14:23:19|0.066834
14:23:20|0.066839
14:23:21|0.066839
14:23:23|0.066828
14:23:24|0.066828
14:23:26|0.066828
14:23:27|0.066828
14:23:28|0.066833
14:23:29|0.066833
14:23:29|0.066833
14:23:30|0.066833
14:23:32|0.066832
14:23:34|0.066832
14:23:35|0.066832
14:23:36|0.066832
14:23:37|0.066833
14:23:38|0.066833
14:23:38|0.066833
14:23:39|0.066842
14:23:40|0.066845
14:23:41|0.066845
14:23:43|0.066844
14:23:43|0.066847
14:23:44|0.066847
14:23:46|0.066847
14:23:46|0.066849
14:23:48|0.066849
14:23:48|0.066851
14:23:49|0.066848
14:23:51|0.066849
14:23:51|0.06685
14:23:53|0.066851
14:23:53|0.066853
14:23:55|0.066853
14:23:55|0.066853
14:23:56|0.066853
14:23:57|0.066853
14:23:58|0.066828
14:23:59|0.066828
14:24:00|0.066841
14:24:02|0.066841
14:24:04|0.066838
14:24:05|0.066836
14:24:06|0.066836
14:24:07|0.066836
14:24:08|0.066836
14:24:10|0.066836
14:24:10|0.06682
14:24:11|0.066821
14:24:12|0.066821
14:24:14|0.066822
14:24:15|0.066827
14:24:17|0.066835
14:24:17|0.06684
14:24:18|0.066844
14:24:19|0.066844
14:24:21|0.066844
14:24:22|0.066844
14:24:23|0.066844
14:24:24|0.066851
14:24:25|0.066851
14:24:26|0.066851
14:24:27|0.066849
14:24:28|0.066849
14:24:29|0.066841
14:24:30|0.066841
14:24:31|0.066847
14:24:32|0.066847
14:24:33|0.066848
14:24:34|0.06684
14:24:35|0.066837
14:24:36|0.066837
14:24:37|0.066837
14:24:38|0.066837
14:24:39|0.066837
14:24:41|0.066837
14:24:41|0.066832
14:24:42|0.066832
14:24:43|0.066832
14:24:44|0.066832
14:24:46|0.066832
14:24:46|0.066832
14:24:47|0.066831
14:24:49|0.066831
14:24:50|0.066831
14:24:51|0.066831
14:24:52|0.066832
14:24:53|0.066837
14:24:54|0.06684
14:24:55|0.06684
14:24:56|0.06684
14:24:57|0.066839
14:24:58|0.066839
14:24:59|0.066839
14:25:00|0.066839
14:25:01|0.066839
14:25:02|0.06684
14:25:03|0.06684
14:25:04|0.06684
14:25:05|0.06684
14:25:06|0.06684
14:25:07|0.06684
14:25:08|0.06684
14:25:09|0.066841
14:25:10|0.066841
14:25:11|0.066841
14:25:12|0.066841
14:25:13|0.066841
14:25:15|0.066841
14:25:16|0.066841
14:25:17|0.066841
14:25:17|0.066842
14:25:19|0.066848
14:25:20|0.066848
14:25:21|0.066841
14:25:22|0.06684
14:25:23|0.066831
14:25:24|0.066833
14:25:25|0.066833
14:25:27|0.066827
14:25:28|0.066827
14:25:29|0.066827
14:25:30|0.06682
14:25:30|0.066821
14:25:32|0.066821
14:25:33|0.066821
14:25:33|0.066823
14:25:34|0.066822
14:25:36|0.06682
14:25:37|0.06682
14:25:38|0.06682
14:25:38|0.06682
14:25:40|0.06682
14:25:40|0.066821
14:25:42|0.066821
14:25:43|0.066821
14:25:44|0.066821
14:25:45|0.066821
14:25:46|0.066821
14:25:47|0.066821
14:25:48|0.066821
14:25:49|0.066821
14:25:50|0.066821
14:25:51|0.06681
14:25:52|0.06681
14:25:52|0.06681
14:25:54|0.0668
14:25:55|0.066795
14:25:55|0.066795
14:25:57|0.066795
14:25:58|0.066797
14:25:59|0.066797
14:25:59|0.066809
14:26:01|0.066787
14:26:02|0.066787
14:26:03|0.066795
14:26:04|0.066809
14:26:05|0.066803
14:26:07|0.066803
14:26:08|0.066803
14:26:10|0.066808
14:26:10|0.066807
14:26:11|0.066808
14:26:12|0.066807
14:26:13|0.066808
14:26:14|0.066808
14:26:15|0.066808
14:26:17|0.066807
14:26:19|0.066808
14:26:19|0.066807
14:26:20|0.066807
14:26:21|0.066807
14:26:22|0.066801
14:26:23|0.066801
14:26:24|0.066801
14:26:26|0.066796
14:26:27|0.066796
14:26:28|0.066796
14:26:29|0.066795
14:26:30|0.066787
14:26:31|0.066779
14:26:32|0.066779
14:26:33|0.066767
14:26:34|0.066767
14:26:35|0.066767
14:26:36|0.066768
14:26:37|0.066767
14:26:38|0.066768
14:26:39|0.066769
14:26:40|0.066772
14:26:41|0.066772
14:26:42|0.066772
14:26:43|0.066788
14:26:44|0.066788
14:26:45|0.066781
14:26:46|0.066781
14:26:47|0.066781
14:26:48|0.066782
14:26:49|0.066782
14:26:50|0.066782
14:26:51|0.066782
14:26:52|0.066782
14:26:53|0.066782
14:26:54|0.066782
14:26:55|0.066782
14:26:56|0.066782
14:26:57|0.066782
14:26:58|0.066782
14:26:59|0.066783
14:27:00|0.066795
14:27:01|0.066799
14:27:02|0.066799
14:27:03|0.066799
14:27:04|0.0668
14:27:05|0.066807
14:27:06|0.066806
14:27:07|0.066806
14:27:08|0.066806
14:27:09|0.066803
14:27:10|0.066803
14:27:12|0.066803
14:27:13|0.06681
14:27:14|0.06681
14:27:15|0.06681
14:27:16|0.06681
14:27:17|0.06681
14:27:18|0.066811
14:27:19|0.066811
14:27:20|0.066811
14:27:21|0.066811
14:27:23|0.066811
14:27:23|0.066811
14:27:25|0.066811
14:27:26|0.066811
14:27:27|0.066811
14:27:28|0.066793
14:27:29|0.066793
14:27:30|0.066793
14:27:31|0.066798
14:27:32|0.066798
14:27:33|0.066798
14:27:34|0.066801
14:27:35|0.0668
14:27:36|0.0668
14:27:37|0.0668
14:27:38|0.066798
14:27:39|0.066798
14:27:40|0.066799
14:27:41|0.066798
14:27:43|0.066798
14:27:44|0.066798
14:27:45|0.066799
14:27:46|0.066799
14:27:47|0.06683
14:27:48|0.066838
14:27:49|0.066844
14:27:50|0.066845
14:27:51|0.066825
14:27:52|0.066829
14:27:53|0.066829
14:27:54|0.066829
14:27:56|0.066832
14:27:56|0.066833
14:27:57|0.066836
14:27:58|0.066836
14:27:59|0.066831
14:28:01|0.066826
14:28:02|0.066823
14:28:03|0.066824
14:28:05|0.066824
14:28:05|0.06683
14:28:06|0.06683
14:28:07|0.066826
14:28:09|0.066825
14:28:11|0.06682
14:28:12|0.06682
14:28:13|0.06682
14:28:15|0.066818
14:28:15|0.066814
14:28:17|0.066809
14:28:18|0.066809
14:28:20|0.066811
14:28:20|0.06681
14:28:22|0.066821
14:28:22|0.066821
14:28:23|0.066813
14:28:25|0.066814
14:28:26|0.066814
14:28:26|0.066813
14:28:27|0.066811
14:28:28|0.066801
14:28:30|0.0668
14:28:30|0.066801
14:28:32|0.066801
14:28:33|0.066801
14:28:33|0.066801
14:28:34|0.066791
14:28:35|0.066791
14:28:37|0.066791
14:28:38|0.066791
14:28:39|0.066792
14:28:40|0.066792
14:28:41|0.066792
14:28:42|0.066802
14:28:43|0.066802
14:28:44|0.066802
14:28:45|0.066802
14:28:46|0.066803
14:28:47|0.066803
14:28:48|0.066802
14:28:49|0.066804
14:28:50|0.066804
14:28:51|0.066804
14:28:52|0.066807
14:28:53|0.066807
14:28:54|0.066807
14:28:55|0.066807
14:28:56|0.066807
14:28:57|0.066807
14:28:58|0.06681
14:28:59|0.06681
14:29:00|0.06681
14:29:01|0.06681
14:29:02|0.066809
14:29:03|0.066811
14:29:04|0.06681
14:29:05|0.066807
14:29:06|0.066801
14:29:08|0.066801
14:29:08|0.066801
14:29:10|0.066809
14:29:11|0.066809
14:29:12|0.066809
14:29:13|0.066809
14:29:14|0.066809
14:29:15|0.066808
14:29:16|0.066808
14:29:18|0.066793
14:29:19|0.066793
14:29:19|0.066793
14:29:20|0.066793
14:29:21|0.066793
14:29:23|0.066786
14:29:24|0.066786
14:29:25|0.066786
14:29:26|0.066786
14:29:27|0.066786
14:29:28|0.066786
14:29:29|0.066786
14:29:30|0.066786
14:29:32|0.06679
14:29:32|0.06679
14:29:33|0.06679
14:29:34|0.06679
14:29:35|0.06679
14:29:37|0.066793
14:29:38|0.066793
14:29:39|0.066793
14:29:40|0.066793
14:29:41|0.066793
14:29:42|0.066793
14:29:43|0.066793
14:29:44|0.066794
14:29:45|0.066809
14:29:46|0.066809
14:29:48|0.066809
14:29:48|0.066809
14:29:50|0.066809
14:29:51|0.066809
14:29:52|0.066809
14:29:53|0.066807
14:29:54|0.066804
14:29:55|0.066804
14:29:56|0.066805
14:29:57|0.066804
14:29:58|0.066804
14:29:59|0.066804
14:30:00|0.066804
14:30:01|0.066798
14:30:02|0.066798
14:30:04|0.066789
14:30:04|0.066789
14:30:05|0.066789
14:30:07|0.06679
14:30:08|0.066797
14:30:09|0.066798
14:30:11|0.066802
14:30:12|0.066804
14:30:13|0.066805
14:30:14|0.066805
14:30:15|0.066805
14:30:16|0.06683
14:30:17|0.066839
14:30:18|0.06684
14:30:19|0.06684
14:30:20|0.06684
14:30:21|0.06684
14:30:22|0.06684
14:30:23|0.06684
14:30:24|0.06684
14:30:25|0.066847
14:30:26|0.066847
14:30:27|0.066845
14:30:28|0.066841
14:30:29|0.066841
14:30:30|0.066842
14:30:31|0.06684
14:30:32|0.066834
14:30:33|0.066834
14:30:34|0.066834
14:30:35|0.066829
14:30:37|0.06681
14:30:38|0.066809
14:30:39|0.066809
14:30:40|0.066809
14:30:42|0.066809
14:30:42|0.066809
14:30:43|0.066803
14:30:44|0.066794
14:30:45|0.066794
14:30:46|0.066794
14:30:47|0.066794
14:30:48|0.066797
14:30:49|0.066801
14:30:51|0.0668
14:30:52|0.066801
14:30:53|0.066806
14:30:54|0.066806
14:30:55|0.066806
14:30:57|0.066806
14:30:57|0.066806
14:30:59|0.066806
14:30:59|0.066816
14:31:01|0.066816
14:31:01|0.066816
14:31:02|0.066816
14:31:04|0.066816
14:31:05|0.066829
14:31:06|0.066835
14:31:07|0.066835
14:31:07|0.06683
14:31:08|0.06683
14:31:10|0.06683
14:31:12|0.066837
14:31:13|0.066838
14:31:14|0.066844
14:31:15|0.066845
14:31:16|0.06685
14:31:17|0.066854
14:31:18|0.06686
14:31:19|0.06686
14:31:20|0.06686
14:31:21|0.066877
14:31:22|0.066878
14:31:23|0.066882
14:31:24|0.066882
14:31:25|0.066887
14:31:26|0.066888
14:31:27|0.066889
14:31:28|0.066889
14:31:29|0.0669
14:31:30|0.0669
14:31:31|0.066912
14:31:32|0.066897
14:31:33|0.066897
14:31:34|0.066897
14:31:35|0.066898
14:31:36|0.066898
14:31:37|0.066898
14:31:38|0.066898
14:31:39|0.066898
14:31:40|0.066898
14:31:42|0.066906
14:31:43|0.066903
14:31:44|0.066903
14:31:45|0.0669
14:31:46|0.0669
14:31:47|0.066889
14:31:48|0.066889
14:31:49|0.066889
14:31:50|0.066889
14:31:52|0.066879
14:31:53|0.066884
14:31:53|0.066884
14:31:54|0.066885
14:31:55|0.066885
14:31:57|0.066886
14:31:57|0.066885
14:31:58|0.066884
14:32:00|0.066873
14:32:01|0.066873
14:32:02|0.06687
14:32:03|0.066869
14:32:05|0.066867
14:32:05|0.066867
14:32:06|0.066867
14:32:07|0.066868
14:32:08|0.066868
14:32:09|0.066868
14:32:11|0.066871
14:32:12|0.066871
14:32:13|0.066873
14:32:14|0.066872
14:32:15|0.066872
14:32:17|0.066872
14:32:18|0.066872
14:32:19|0.066873
14:32:21|0.066861
14:32:22|0.066872
14:32:24|0.066872
14:32:24|0.066889
14:32:25|0.06689
14:32:26|0.06689
14:32:27|0.06689
14:32:28|0.066895
14:32:29|0.066895
14:32:31|0.066884
14:32:31|0.066882
14:32:32|0.066878
14:32:33|0.066871
14:32:35|0.066867
14:32:36|0.066867
14:32:37|0.066867
14:32:39|0.066857
14:32:39|0.06685
14:32:40|0.066846
14:32:41|0.066846
14:32:42|0.06685
14:32:43|0.06685
14:32:44|0.06685
14:32:45|0.066849
14:32:46|0.066849
14:32:47|0.066848
14:32:48|0.066848
14:32:49|0.066848
14:32:50|0.066848
14:32:51|0.066846
14:32:52|0.066846
14:32:53|0.066846
14:32:55|0.066841
14:32:55|0.06684
14:32:57|0.066839
14:32:58|0.066839
14:32:59|0.066839
14:32:59|0.066858
14:33:00|0.066843
14:33:02|0.066843
14:33:03|0.066846
14:33:04|0.066845
14:33:04|0.066845
14:33:06|0.06684
14:33:06|0.066843
14:33:08|0.066843
14:33:08|0.066843
14:33:09|0.066843
14:33:10|0.066854
14:33:12|0.066853
14:33:13|0.066833
14:33:14|0.066844
14:33:16|0.066844
14:33:16|0.066836
14:33:17|0.066841
14:33:18|0.066835
14:33:19|0.066835
14:33:21|0.066835
14:33:22|0.066836
14:33:23|0.066836
14:33:24|0.066843
14:33:26|0.066844
14:33:26|0.066844
14:33:27|0.066844
14:33:29|0.066839
14:33:30|0.066839
14:33:31|0.066839
14:33:32|0.066839
14:33:33|0.066838
14:33:34|0.066838
14:33:35|0.066838
14:33:36|0.066838
14:33:37|0.066838
14:33:38|0.066838
14:33:39|0.066853
14:33:40|0.066853
14:33:41|0.066865
14:33:42|0.066878
14:33:43|0.06688
14:33:44|0.066863
14:33:45|0.066863
14:33:46|0.066871
14:33:47|0.06687
14:33:48|0.066857
14:33:49|0.066857
14:33:50|0.066869
14:33:51|0.066879
14:33:52|0.066879
14:33:53|0.066879
14:33:54|0.066874
14:33:55|0.066874
14:33:56|0.066873
14:33:57|0.066873
14:33:58|0.066873
14:33:59|0.066873
14:34:00|0.066873
14:34:02|0.066867
14:34:02|0.066862
14:34:03|0.066862
14:34:05|0.06686
14:34:05|0.06685
14:34:06|0.06685
14:34:08|0.066855
14:34:09|0.066855
14:34:10|0.066855
14:34:11|0.066855
14:34:12|0.066848
14:34:14|0.066848
14:34:14|0.066848
14:34:15|0.066849
14:34:16|0.066862
14:34:17|0.066862
14:34:18|0.066862
14:34:19|0.066862
14:34:20|0.066873
14:34:21|0.066873
14:34:22|0.066866
14:34:23|0.066866
14:34:24|0.066873
14:34:26|0.066873
14:34:27|0.066873
14:34:28|0.06688
14:34:30|0.066886
14:34:30|0.066886
14:34:31|0.066886
14:34:32|0.066886
14:34:34|0.066886
14:34:34|0.066886
14:34:36|0.066886
14:34:37|0.066886
14:34:38|0.066891
14:34:38|0.066891
14:34:40|0.066892
14:34:41|0.066892
14:34:42|0.066892
14:34:43|0.066892
14:34:43|0.066892
14:34:45|0.066892
14:34:45|0.066892
14:34:47|0.066892
14:34:48|0.066892
14:34:49|0.0669
14:34:50|0.0669
14:34:51|0.0669
14:34:52|0.066905
14:34:53|0.066905
14:34:53|0.066905
14:34:56|0.066908
14:34:56|0.066903
14:34:57|0.066903
14:34:58|0.066903
14:34:59|0.066903
14:35:00|0.066903
14:35:02|0.066904
14:35:03|0.066904
14:35:04|0.066904
14:35:05|0.066904
14:35:06|0.066904
14:35:07|0.066905
14:35:09|0.066908
14:35:09|0.066904
14:35:11|0.066904
14:35:11|0.066904
14:35:12|0.066904
14:35:13|0.066904
14:35:14|0.066904
14:35:15|0.066904
14:35:17|0.066904
14:35:17|0.066903
14:35:19|0.066895
14:35:20|0.066895
14:35:21|0.066895
14:35:22|0.066895
14:35:23|0.066894
14:35:24|0.066894
14:35:25|0.066894
14:35:26|0.066894
14:35:27|0.066894
14:35:29|0.066895
14:35:29|0.066895
14:35:30|0.066895
14:35:32|0.066895
14:35:32|0.066897
14:35:33|0.066892
14:35:35|0.066893
14:35:36|0.066893
14:35:36|0.066889
14:35:37|0.066886
14:35:39|0.066886
14:35:40|0.066886
14:35:40|0.066886
14:35:42|0.066886
14:35:42|0.066886
14:35:43|0.066887
14:35:45|0.066887
14:35:46|0.066887
14:35:47|0.066887
14:35:48|0.066887
14:35:49|0.066893
14:35:50|0.066895
14:35:51|0.066895
14:35:52|0.066901
14:35:53|0.066901
14:35:54|0.066901
14:35:55|0.066901
14:35:56|0.066901
14:35:57|0.066901
14:35:58|0.066901
14:35:59|0.066901
14:36:01|0.066901
14:36:02|0.066901
14:36:02|0.066901
14:36:04|0.066904
14:36:05|0.066904
14:36:05|0.066904
14:36:07|0.066904
14:36:07|0.066904
14:36:08|0.06691
14:36:09|0.06691
14:36:10|0.06691
14:36:11|0.06691
14:36:12|0.066917
14:36:14|0.066916
14:36:15|0.066917
14:36:17|0.066917
14:36:18|0.066918
14:36:19|0.066918
14:36:20|0.066918
14:36:20|0.066918
14:36:21|0.066918
14:36:22|0.066919
14:36:24|0.06692
14:36:24|0.06692
14:36:25|0.06692
14:36:26|0.06692
14:36:27|0.06692
14:36:28|0.06692
14:36:30|0.06692
14:36:31|0.06692
14:36:31|0.06692
14:36:32|0.06692
14:36:34|0.06692
14:36:35|0.06692
14:36:36|0.06692
14:36:37|0.066916
14:36:38|0.066916
14:36:39|0.066905
14:36:40|0.066905
14:36:41|0.066905
14:36:42|0.066905
14:36:43|0.066905
14:36:44|0.066905
14:36:45|0.066905
14:36:46|0.066905
14:36:47|0.066905
14:36:48|0.066905
14:36:49|0.066906
14:36:50|0.066906
14:36:51|0.066915
14:36:53|0.066915
14:36:53|0.066914
14:36:54|0.066914
14:36:55|0.066915
14:36:56|0.066915
14:36:57|0.066914
14:36:58|0.066914
14:36:59|0.066914
14:37:00|0.066914
14:37:02|0.066914
14:37:03|0.066914
14:37:04|0.066914
14:37:06|0.066914
14:37:06|0.066914
14:37:07|0.066914
14:37:08|0.066912
14:37:09|0.066911
14:37:10|0.066911
14:37:11|0.066911
14:37:12|0.066911
14:37:13|0.066911
14:37:15|0.066911
14:37:16|0.066911
14:37:18|0.066911
14:37:18|0.066911
14:37:19|0.066911
14:37:21|0.06691
14:37:22|0.06691
14:37:23|0.066911
14:37:24|0.066911
14:37:25|0.066919
14:37:26|0.066917
14:37:27|0.066917
14:37:28|0.066919
14:37:29|0.066919
14:37:30|0.066919
14:37:31|0.06692
14:37:32|0.06692
14:37:33|0.066919
14:37:34|0.066919
14:37:35|0.066919
14:37:36|0.066919
14:37:37|0.066919
14:37:38|0.066915
14:37:39|0.066914
14:37:40|0.066914
14:37:41|0.066914
14:37:42|0.066914
14:37:43|0.066903
14:37:44|0.066903
14:37:45|0.066903
14:37:46|0.066903
14:37:47|0.066903
14:37:48|0.066903
14:37:49|0.066903
14:37:50|0.066903
14:37:51|0.066903
14:37:52|0.066903
14:37:53|0.066903
14:37:54|0.066903
14:37:55|0.066903
14:37:56|0.066903
14:37:57|0.066903
14:37:58|0.066872
14:38:00|0.066861
14:38:00|0.066865
14:38:01|0.066877
14:38:03|0.06687
14:38:03|0.06687
14:38:05|0.066862
14:38:06|0.066862
14:38:07|0.066862
14:38:08|0.066862
14:38:09|0.066869
14:38:10|0.066869
14:38:11|0.066869
14:38:12|0.066869
14:38:13|0.066869
14:38:14|0.066868
14:38:15|0.066868
14:38:16|0.066868
14:38:17|0.066872
14:38:18|0.066872
14:38:20|0.066873
14:38:20|0.066873
14:38:22|0.066873
14:38:23|0.066873
14:38:23|0.066873
14:38:25|0.066873
14:38:25|0.066873
14:38:26|0.066873
14:38:27|0.066873
14:38:28|0.06687
14:38:30|0.066867
14:38:31|0.066856
14:38:31|0.066856
14:38:32|0.066857
14:38:34|0.066857
14:38:34|0.066857
14:38:36|0.066857
14:38:37|0.066857
14:38:38|0.066869
14:38:39|0.06687
14:38:40|0.066869
14:38:42|0.066869
14:38:42|0.066869
14:38:43|0.066869
14:38:44|0.066869
14:38:46|0.066869
14:38:47|0.066869
14:38:47|0.066869
14:38:49|0.066869
14:38:49|0.066869
14:38:51|0.066869
14:38:52|0.066869
14:38:52|0.066869
14:38:53|0.066868
14:38:55|0.066868
14:38:56|0.066868
14:38:57|0.066868
14:38:58|0.066868
14:38:59|0.066868
14:39:00|0.066868
14:39:02|0.066868
14:39:03|0.066868
14:39:04|0.066869
14:39:05|0.066868
14:39:07|0.06687
14:39:07|0.066871
14:39:09|0.066871
14:39:09|0.066871
14:39:11|0.066871
14:39:11|0.066871
14:39:13|0.06688
14:39:14|0.066883
14:39:14|0.066883
14:39:16|0.066882
14:39:16|0.066882
14:39:18|0.066882
14:39:19|0.066882
14:39:21|0.066865
14:39:21|0.066865
14:39:23|0.066871
14:39:24|0.066871
14:39:24|0.066871
14:39:26|0.066871
14:39:26|0.066871
14:39:27|0.06687
14:39:29|0.06687
14:39:29|0.06687
14:39:31|0.066877
14:39:31|0.066881
14:39:32|0.06688
14:39:34|0.06688
14:39:35|0.06688
14:39:36|0.066881
14:39:37|0.066881
14:39:38|0.066883
14:39:39|0.066889
14:39:40|0.066888
14:39:41|0.066863
14:39:42|0.066863
14:39:43|0.06688
14:39:44|0.06688
14:39:45|0.06688
14:39:46|0.06688
14:39:47|0.06688
14:39:48|0.066879
14:39:49|0.066879
14:39:50|0.066879
14:39:51|0.066879
14:39:52|0.066879
14:39:53|0.066879
14:39:54|0.066879
14:39:55|0.066879
14:39:56|0.066879
14:39:57|0.066879
14:39:58|0.066878
14:39:59|0.066879
14:40:00|0.066878
14:40:01|0.066888
14:40:02|0.066888
14:40:04|0.066888
14:40:04|0.066888
14:40:05|0.066888
14:40:06|0.066888
14:40:07|0.066888
14:40:08|0.066888
14:40:09|0.066887
14:40:10|0.066887
14:40:11|0.066887
14:40:12|0.066887
14:40:14|0.066887
14:40:14|0.066887
14:40:15|0.066887
14:40:17|0.066899
14:40:18|0.066899
14:40:18|0.066898
14:40:20|0.066898
14:40:21|0.0669
14:40:22|0.066902
14:40:23|0.066909
14:40:25|0.066909
14:40:26|0.066908
14:40:26|0.066909
14:40:27|0.066909
14:40:28|0.066909
14:40:29|0.066908
14:40:31|0.066904
14:40:32|0.066904
14:40:33|0.066904
14:40:34|0.066904
14:40:35|0.066904
14:40:36|0.066904
14:40:37|0.066904
14:40:38|0.066904
14:40:39|0.066904
14:40:40|0.066904
14:40:41|0.066904
14:40:42|0.066905
14:40:44|0.066905
14:40:45|0.066916
14:40:46|0.066916
14:40:46|0.066916
14:40:47|0.066916
14:40:49|0.066916
14:40:50|0.066916
14:40:51|0.066916
14:40:52|0.066917
14:40:53|0.066917
14:40:54|0.066917
14:40:56|0.066916
14:40:56|0.066916
14:40:57|0.066916
14:40:58|0.066916
14:40:59|0.066916
14:41:01|0.066916
14:41:02|0.066916
14:41:03|0.066916
14:41:04|0.066919
14:41:05|0.06692
14:41:07|0.06692
14:41:08|0.06692
14:41:08|0.066917
14:41:09|0.066917
14:41:10|0.066916
14:41:11|0.066916
14:41:12|0.066916
14:41:13|0.066916
14:41:15|0.066917
14:41:16|0.066917
14:41:17|0.066917
14:41:17|0.066916
14:41:19|0.066916
14:41:19|0.066908
14:41:20|0.066908
14:41:22|0.066903
14:41:22|0.066903
14:41:24|0.066903
14:41:24|0.066901
14:41:26|0.066902
14:41:27|0.066902
14:41:28|0.066903
14:41:29|0.066903
14:41:31|0.06691
14:41:31|0.06691
14:41:33|0.06691
14:41:33|0.06691
14:41:35|0.06691
14:41:36|0.06691
14:41:36|0.06691
14:41:38|0.06691
14:41:38|0.066915
14:41:40|0.066918
14:41:41|0.066918
14:41:43|0.066918
14:41:43|0.066918
14:41:44|0.066918
14:41:45|0.066918
14:41:46|0.066918
14:41:48|0.066918
14:41:49|0.066921
14:41:50|0.066921
14:41:51|0.066921
14:41:51|0.066922
14:41:53|0.066922
14:41:54|0.066922
14:41:54|0.066921
14:41:56|0.066921
14:41:57|0.066921
14:41:58|0.066921
14:41:59|0.066921
14:42:00|0.06692
14:42:01|0.066921
14:42:01|0.066921
14:42:03|0.06692
14:42:04|0.066919
14:42:05|0.066919
14:42:07|0.066918
14:42:07|0.066918
14:42:09|0.066915
14:42:10|0.066914
14:42:11|0.066914
14:42:11|0.066913
14:42:12|0.066906
14:42:14|0.066905
14:42:14|0.066888
14:42:16|0.066888
14:42:16|0.066888
14:42:18|0.066888
14:42:19|0.066888
14:42:20|0.066888
14:42:20|0.066888
14:42:23|0.066888
14:42:23|0.066888
14:42:24|0.066888
14:42:26|0.066888
14:42:27|0.066888
14:42:28|0.066888
14:42:29|0.066888
14:42:30|0.066889
14:42:31|0.066891
14:42:31|0.066891
14:42:32|0.066891
14:42:34|0.066891
14:42:34|0.06689
14:42:36|0.066891
14:42:37|0.066891
14:42:39|0.066891
14:42:39|0.066891
14:42:40|0.066891
14:42:42|0.066891
14:42:43|0.066891
14:42:43|0.066891
14:42:45|0.066891
14:42:46|0.066891
14:42:47|0.066891
14:42:48|0.066891
14:42:49|0.066891
14:42:50|0.066891
14:42:51|0.066891
14:42:52|0.066891
14:42:53|0.066891
14:42:54|0.066888
14:42:55|0.066888
14:42:56|0.066888
14:42:57|0.066888
14:42:58|0.066888
14:42:59|0.066888
14:43:00|0.066888
14:43:01|0.066884
14:43:03|0.066861
14:43:03|0.066843
14:43:04|0.066868
14:43:06|0.066868
14:43:07|0.066868
14:43:08|0.066868
14:43:09|0.066868
14:43:11|0.066868
14:43:11|0.066868
14:43:12|0.066868
14:43:13|0.066855
14:43:14|0.066856
14:43:15|0.066855
14:43:16|0.066856
14:43:17|0.066856
14:43:18|0.066856
14:43:20|0.066866
14:43:21|0.066872
14:43:23|0.066872
14:43:23|0.066879
14:43:25|0.06688
14:43:26|0.06688
14:43:26|0.066879
14:43:28|0.06688
14:43:28|0.066884
14:43:30|0.066891
14:43:31|0.06689
14:43:32|0.06689
14:43:33|0.066897
14:43:33|0.066897
14:43:34|0.066905
14:43:36|0.066938
14:43:37|0.066916
14:43:38|0.06692
14:43:39|0.066925
14:43:40|0.066925
14:43:41|0.066925
14:43:42|0.066925
14:43:43|0.066928
14:43:44|0.066939
14:43:46|0.066937
14:43:47|0.066932
14:43:48|0.066932
14:43:49|0.066932
14:43:50|0.066932
14:43:51|0.066932
14:43:52|0.066932
14:43:53|0.066932
14:43:54|0.066935
14:43:55|0.066935
14:43:56|0.066935
14:43:57|0.066935
14:43:59|0.066935
14:43:59|0.066935
14:44:00|0.066935
14:44:01|0.066935
14:44:02|0.066936
14:44:03|0.066931
14:44:04|0.066931
14:44:06|0.066932
14:44:07|0.066932
14:44:08|0.066932
14:44:09|0.066931
14:44:10|0.066932
14:44:11|0.066932
14:44:12|0.066932
14:44:13|0.066932
14:44:14|0.066932
14:44:15|0.066932
14:44:16|0.066932
14:44:17|0.066932
14:44:18|0.066932
14:44:19|0.066932
14:44:20|0.066932
14:44:21|0.066931
14:44:22|0.066931
14:44:24|0.066931
14:44:24|0.066931
14:44:25|0.066932
14:44:26|0.066932
14:44:27|0.066932
14:44:28|0.066932
14:44:29|0.066933
14:44:30|0.066933
14:44:31|0.066933
14:44:32|0.066933
14:44:33|0.066933
14:44:34|0.066933
14:44:35|0.066933
14:44:36|0.066933
14:44:38|0.066933
14:44:39|0.066933
14:44:40|0.066933
14:44:41|0.066933
14:44:43|0.066933
14:44:45|0.066932
14:44:45|0.066932
14:44:46|0.066932
14:44:47|0.066932
14:44:48|0.066932
14:44:49|0.066932
14:44:50|0.066932
14:44:51|0.066932
14:44:52|0.066932
14:44:53|0.066932
14:44:54|0.066932
14:44:55|0.066932
14:44:56|0.066932
14:44:58|0.066932
14:44:58|0.066932
14:44:59|0.066932
14:45:01|0.066932
14:45:02|0.066932
14:45:03|0.066932
14:45:03|0.066932
14:45:04|0.066932
14:45:05|0.066932
14:45:07|0.066932
14:45:08|0.066933
14:45:10|0.066933
14:45:10|0.066932
14:45:11|0.066932
14:45:12|0.066932
14:45:13|0.066932
14:45:14|0.06693
14:45:15|0.066926
14:45:17|0.066937
14:45:18|0.066938
14:45:19|0.066938
14:45:20|0.066938
14:45:21|0.066939
14:45:22|0.066938
14:45:23|0.066938
14:45:25|0.066944
14:45:25|0.066945
14:45:27|0.066944
14:45:29|0.066943
14:45:29|0.066943
14:45:31|0.066943
14:45:31|0.06694
14:45:32|0.06694
14:45:33|0.066944
14:45:34|0.066946
14:45:36|0.066946
14:45:37|0.066946
14:45:38|0.066946
14:45:38|0.066946
14:45:40|0.066946
14:45:41|0.066946
14:45:42|0.066946
14:45:43|0.066946
14:45:44|0.066946
14:45:45|0.066946
14:45:46|0.066946
14:45:47|0.066945
14:45:48|0.066949
14:45:49|0.066949
14:45:50|0.066949
14:45:51|0.066954
14:45:52|0.066954
14:45:53|0.066954
14:45:55|0.066956
14:45:56|0.066962
14:45:56|0.066962
14:45:58|0.066965
14:45:58|0.066967
14:46:00|0.06697
14:46:01|0.066972
14:46:01|0.066971
14:46:04|0.066952
14:46:04|0.066951
14:46:05|0.066951
14:46:06|0.066946
14:46:07|0.066946
14:46:08|0.066946
14:46:09|0.066946
14:46:10|0.066926
14:46:11|0.066921
14:46:12|0.066921
14:46:13|0.06692
14:46:14|0.06692
14:46:15|0.066921
14:46:16|0.066921
14:46:17|0.06694
14:46:18|0.06694
14:46:19|0.066939
14:46:20|0.066939
14:46:21|0.066939
14:46:23|0.066939
14:46:23|0.066937
14:46:26|0.06694
14:46:26|0.066936
14:46:27|0.066924
14:46:28|0.066924
14:46:29|0.066924
14:46:31|0.066924
14:46:32|0.066924
14:46:34|0.066936
14:46:34|0.066929
14:46:35|0.066929
14:46:36|0.066929
14:46:37|0.06692
14:46:38|0.066915
14:46:39|0.066897
14:46:40|0.0669
14:46:41|0.0669
14:46:42|0.066897
14:46:44|0.0669
14:46:45|0.066885
14:46:46|0.066885
14:46:47|0.066883
14:46:48|0.06687
14:46:49|0.066864
14:46:50|0.066864
14:46:52|0.066864
14:46:52|0.066864
14:46:53|0.066864
14:46:55|0.066866
14:46:56|0.066879
14:46:56|0.066871
14:46:58|0.066871
14:46:59|0.066878
14:46:59|0.066878
14:47:01|0.066893
14:47:02|0.066899
14:47:02|0.066899
14:47:04|0.066881
14:47:04|0.066878
14:47:06|0.066877
14:47:07|0.066868
14:47:08|0.066869
14:47:08|0.066869
14:47:10|0.066869
14:47:11|0.066869
14:47:12|0.066869
14:47:12|0.066869
14:47:14|0.066869
14:47:15|0.066869
14:47:15|0.066868
14:47:17|0.066868
14:47:18|0.066868
14:47:19|0.066867
14:47:19|0.066867
14:47:22|0.066867
14:47:22|0.06686
14:47:23|0.06686
14:47:24|0.06686
14:47:26|0.066861
14:47:28|0.066862
14:47:28|0.066865
14:47:29|0.066866
14:47:31|0.066866
14:47:32|0.066866
14:47:32|0.066866
14:47:34|0.066866
14:47:34|0.066866
14:47:36|0.066866
14:47:37|0.066865
14:47:38|0.066865
14:47:38|0.066866
14:47:39|0.066865
14:47:41|0.066866
14:47:43|0.066866
14:47:44|0.066866
14:47:45|0.066866
14:47:45|0.066866
14:47:47|0.066867
14:47:48|0.066867
14:47:49|0.066867
14:47:50|0.066867
14:47:52|0.066867
14:47:52|0.066879
14:47:53|0.066884
14:47:55|0.066886
14:47:56|0.066887
14:47:57|0.066892
14:47:58|0.066892
14:47:59|0.0669
14:48:00|0.0669
14:48:01|0.0669
14:48:02|0.0669
14:48:03|0.066899
14:48:04|0.0669
14:48:06|0.0669
14:48:06|0.0669
14:48:07|0.0669
14:48:08|0.066895
14:48:09|0.066894
14:48:10|0.066863
14:48:11|0.066875
14:48:12|0.066875
14:48:13|0.066875
14:48:14|0.066875
14:48:15|0.066875
14:48:16|0.066875
14:48:17|0.066875
14:48:18|0.066875
14:48:20|0.066875
14:48:21|0.066875
14:48:21|0.066875
14:48:23|0.066875
14:48:23|0.066872
14:48:25|0.066872
14:48:25|0.066872
14:48:27|0.066872
14:48:27|0.066873
14:48:29|0.066873
14:48:29|0.066873
14:48:31|0.066874
14:48:31|0.066874
14:48:32|0.066881
14:48:34|0.066881
14:48:35|0.06688
14:48:35|0.066879
14:48:36|0.066879
14:48:37|0.066879
14:48:38|0.066879
14:48:40|0.06688
14:48:41|0.06688
14:48:42|0.06688
14:48:43|0.06688
14:48:44|0.06688
14:48:45|0.06688
14:48:46|0.06688
14:48:47|0.066879
14:48:49|0.066879
14:48:50|0.066879
14:48:51|0.066879
14:48:52|0.066879
14:48:53|0.066879
14:48:55|0.066879
14:48:55|0.066879
14:48:56|0.066879
14:48:57|0.066879
14:48:58|0.066879
14:48:59|0.06688
14:49:00|0.06688
14:49:01|0.066881
14:49:02|0.066883
14:49:03|0.066883
14:49:04|0.066883
14:49:06|0.066883
14:49:06|0.066879
14:49:08|0.066879
14:49:09|0.066874
14:49:09|0.066874
14:49:11|0.066874
14:49:12|0.066874
14:49:13|0.066874
14:49:14|0.066874
14:49:15|0.066875
14:49:16|0.066875
14:49:16|0.066875
14:49:18|0.066875
14:49:19|0.066872
14:49:20|0.066872
14:49:21|0.066872
14:49:22|0.066872
14:49:23|0.066853
14:49:23|0.066853
14:49:25|0.066842
14:49:26|0.066835
14:49:27|0.066831
14:49:29|0.066825
14:49:30|0.066824
14:49:30|0.066825
14:49:32|0.066812
14:49:33|0.066813
14:49:34|0.066813
14:49:35|0.06682
14:49:37|0.066819
14:49:37|0.066819
14:49:38|0.066819
14:49:39|0.066819
14:49:40|0.066819
14:49:41|0.066819
14:49:42|0.06682
14:49:43|0.06682
14:49:44|0.06682
14:49:45|0.06682
14:49:46|0.06682
14:49:47|0.06682
14:49:48|0.06682
14:49:49|0.06682
14:49:50|0.066827
14:49:51|0.066836
14:49:52|0.066836
14:49:53|0.066836
14:49:54|0.066835
14:49:55|0.066835
14:49:56|0.066835
14:49:57|0.066835
14:49:58|0.066835
14:49:59|0.066835
14:50:00|0.066835
14:50:01|0.066835
14:50:02|0.066835
14:50:03|0.066835
14:50:04|0.066835
14:50:05|0.066834
14:50:07|0.066834
14:50:08|0.066835
14:50:09|0.066835
14:50:10|0.066835
14:50:11|0.066835
14:50:12|0.066835
14:50:12|0.066839
14:50:14|0.066839
14:50:15|0.066839
14:50:17|0.066839
14:50:17|0.066839
14:50:18|0.066839
14:50:20|0.066839
14:50:20|0.066839
14:50:22|0.06684
14:50:22|0.06684
14:50:23|0.066841
14:50:25|0.066846
14:50:25|0.066856
14:50:26|0.066856
14:50:28|0.06686
14:50:30|0.066877
14:50:30|0.066877
14:50:32|0.066877
14:50:33|0.066877
14:50:34|0.066877
14:50:35|0.066877
14:50:37|0.066878
14:50:38|0.066878
14:50:38|0.066878
14:50:39|0.066878
14:50:41|0.066878
14:50:41|0.066877
14:50:43|0.066873
14:50:44|0.066868
14:50:45|0.066868
14:50:46|0.066867
14:50:47|0.066867
14:50:48|0.066867
14:50:49|0.066867
14:50:51|0.066867
14:50:51|0.066868
14:50:52|0.066868
14:50:53|0.066868
14:50:54|0.066868
14:50:55|0.066868
14:50:56|0.066868
14:50:57|0.066868
14:50:58|0.066867
14:50:59|0.066867
14:51:00|0.066867
14:51:01|0.066867
14:51:02|0.066865
14:51:03|0.066862
14:51:04|0.066863
14:51:05|0.066862
14:51:06|0.066862
14:51:07|0.066862
14:51:08|0.066862
14:51:10|0.066862
14:51:12|0.066862
14:51:12|0.066862
14:51:13|0.066862
14:51:14|0.066862
14:51:15|0.066862
14:51:16|0.06687
14:51:18|0.066869
14:51:18|0.066869
14:51:19|0.066864
14:51:20|0.066864
14:51:22|0.066864
14:51:23|0.066864
14:51:23|0.066864
14:51:24|0.066864
14:51:25|0.066856
14:51:26|0.066856
14:51:27|0.066856
14:51:28|0.066857
14:51:30|0.066864
14:51:30|0.066864
14:51:32|0.066863
14:51:33|0.066863
14:51:34|0.066866
14:51:35|0.066867
14:51:37|0.066867
14:51:38|0.066867
14:51:39|0.066861
14:51:40|0.066861
14:51:42|0.066851
14:51:42|0.066851
14:51:43|0.06685
14:51:45|0.06685
14:51:45|0.06685
14:51:47|0.066847
14:51:47|0.066846
14:51:49|0.066846
14:51:50|0.066846
14:51:51|0.066846
14:51:52|0.066847
14:51:53|0.066847
14:51:54|0.066858
14:51:56|0.066859
14:51:56|0.066859
14:51:57|0.066859
14:51:58|0.066853
14:51:59|0.066853
14:52:00|0.066848
14:52:01|0.066848
14:52:03|0.066848
14:52:03|0.066845
14:52:04|0.066845
14:52:05|0.066855
14:52:06|0.066855
14:52:08|0.066855
14:52:08|0.066855
14:52:09|0.066855
14:52:11|0.066855
14:52:11|0.066855
14:52:13|0.066855
14:52:14|0.066855
14:52:14|0.066855
14:52:16|0.066855
14:52:17|0.066855
14:52:18|0.066855
14:52:18|0.066854
14:52:19|0.066856
14:52:21|0.066857
14:52:22|0.066857
14:52:23|0.066857
14:52:24|0.066869
14:52:25|0.066869
14:52:26|0.066869
14:52:27|0.066869
14:52:28|0.066869
14:52:29|0.066869
14:52:30|0.066869
14:52:31|0.066869
14:52:33|0.066862
14:52:33|0.066862
14:52:34|0.066868
14:52:36|0.066868
14:52:37|0.066868
14:52:38|0.066867
14:52:39|0.066867
14:52:40|0.066868
14:52:41|0.066868
14:52:42|0.06687
14:52:44|0.066874
14:52:45|0.066875
14:52:46|0.066875
14:52:48|0.066874
14:52:48|0.066874
14:52:49|0.066874
14:52:50|0.066874
14:52:51|0.066874
14:52:52|0.066879
14:52:53|0.06688
14:52:54|0.066884
14:52:55|0.066884
14:52:56|0.066884
14:52:58|0.066883
14:52:59|0.066883
14:53:00|0.066883
14:53:01|0.066883
14:53:02|0.066883
14:53:02|0.066884
14:53:04|0.066886
14:53:05|0.066886
14:53:07|0.066884
14:53:07|0.066886
14:53:08|0.066886
14:53:09|0.066886
14:53:10|0.066886
14:53:11|0.066889
14:53:12|0.066889
14:53:13|0.066889
14:53:14|0.066889
14:53:15|0.066889
14:53:16|0.066888
14:53:17|0.066888
14:53:18|0.066887
14:53:19|0.066887
14:53:21|0.066889
14:53:21|0.066896
14:53:22|0.066897
14:53:23|0.066896
14:53:24|0.066896
14:53:25|0.066897
14:53:27|0.066897
14:53:28|0.066898
14:53:28|0.066898
14:53:30|0.066898
14:53:31|0.066898
14:53:33|0.066898
14:53:33|0.066908
14:53:35|0.066888
14:53:36|0.066888
14:53:36|0.066888
14:53:38|0.066888
14:53:38|0.066888
14:53:40|0.066888
14:53:42|0.066888
14:53:42|0.066888
14:53:43|0.066888
14:53:44|0.066899
14:53:45|0.0669
14:53:47|0.0669
14:53:48|0.0669
14:53:49|0.066901
14:53:49|0.066901
14:53:50|0.066901
14:53:52|0.066911
14:53:54|0.066916
14:53:54|0.066916
14:53:55|0.066919
14:53:56|0.06692
14:53:58|0.06692
14:53:59|0.066919
14:54:01|0.066919
14:54:02|0.066913
14:54:03|0.066906
14:54:03|0.066906
14:54:05|0.066909
14:54:06|0.066909
14:54:07|0.066909
14:54:08|0.066909
14:54:09|0.066909
14:54:09|0.066905
14:54:11|0.066905
14:54:12|0.066906
14:54:13|0.066906
14:54:13|0.066906
14:54:15|0.066908
14:54:16|0.066906
14:54:17|0.066906
14:54:18|0.066906
14:54:20|0.0669
14:54:20|0.0669
14:54:21|0.066901
14:54:23|0.0669
14:54:24|0.0669
14:54:25|0.0669
14:54:26|0.0669
14:54:27|0.0669
14:54:28|0.066901
14:54:29|0.066901
14:54:30|0.066901
14:54:31|0.066901
14:54:33|0.0669
14:54:34|0.066901
14:54:35|0.06691
14:54:36|0.066917
14:54:37|0.066917
14:54:38|0.066917
14:54:39|0.066917
14:54:40|0.066917
14:54:41|0.066917
14:54:43|0.066917
14:54:43|0.066917
14:54:45|0.066917
14:54:46|0.066916
14:54:48|0.066916
14:54:48|0.066916
14:54:49|0.066916
14:54:50|0.06691
14:54:52|0.066908
14:54:53|0.066909
14:54:54|0.066909
14:54:55|0.066902
14:54:56|0.066899
14:54:57|0.06689
14:54:57|0.06689
14:54:59|0.06689
14:55:00|0.06689
14:55:01|0.06689
14:55:02|0.066889
14:55:03|0.066878
14:55:04|0.066875
14:55:05|0.066871
14:55:06|0.066871
14:55:06|0.066867
14:55:09|0.066861
14:55:09|0.066861
14:55:10|0.066859
14:55:11|0.066859
14:55:12|0.06685
14:55:13|0.066851
14:55:14|0.066851
14:55:15|0.066851
14:55:16|0.066851
14:55:17|0.066851
14:55:18|0.066851
14:55:19|0.066851
14:55:21|0.066851
14:55:21|0.066851
14:55:23|0.066851
14:55:24|0.066845
14:55:25|0.066845
14:55:26|0.06684
14:55:27|0.06684
14:55:28|0.06684
14:55:29|0.06684
14:55:30|0.06684
14:55:31|0.06684
14:55:32|0.066843
14:55:33|0.066856
14:55:34|0.066856
14:55:35|0.066856
14:55:36|0.066856
14:55:37|0.066856
14:55:38|0.066856
14:55:39|0.066855
14:55:40|0.066856
14:55:41|0.066856
14:55:43|0.066856
14:55:44|0.066856
14:55:44|0.066856
14:55:45|0.066856
14:55:47|0.066856
14:55:47|0.066856
14:55:49|0.066856
14:55:49|0.066856
14:55:50|0.066858
14:55:51|0.066861
14:55:52|0.066853
14:55:54|0.066849
14:55:54|0.066849
14:55:56|0.066849
14:55:57|0.066848
14:55:57|0.066845
14:55:59|0.066849
14:56:00|0.066849
14:56:01|0.066867
14:56:02|0.066879
14:56:03|0.066879
14:56:04|0.066879
14:56:05|0.066879
14:56:06|0.066879
14:56:07|0.066873
14:56:09|0.066888
14:56:10|0.066894
14:56:11|0.066894
14:56:12|0.066894
14:56:13|0.066889
14:56:14|0.06689
14:56:15|0.06689
14:56:16|0.0669
14:56:17|0.066901
14:56:18|0.066901
14:56:19|0.066901
14:56:20|0.0669
14:56:21|0.0669
14:56:22|0.066882
14:56:24|0.066884
14:56:24|0.066884
14:56:25|0.066882
14:56:26|0.066882
14:56:27|0.066882
14:56:28|0.066879
14:56:30|0.066871
14:56:30|0.066865
14:56:32|0.066864
14:56:33|0.066864
14:56:35|0.066871
14:56:36|0.066877
14:56:37|0.066877
14:56:38|0.066877
14:56:39|0.066877
14:56:39|0.066877
14:56:41|0.066892
14:56:42|0.066892
14:56:43|0.06687
14:56:43|0.066887
14:56:44|0.066888
14:56:46|0.066888
14:56:46|0.066888
14:56:48|0.066866
14:56:48|0.066878
14:56:51|0.066879
14:56:51|0.066879
14:56:52|0.066878
14:56:53|0.066878
14:56:54|0.06688
14:56:55|0.06688
14:56:56|0.06688
14:56:57|0.066883
14:56:58|0.066883
14:56:59|0.066879
14:57:00|0.066883
14:57:01|0.066888
14:57:02|0.066883
14:57:03|0.066883
14:57:04|0.066883
14:57:05|0.06692
14:57:06|0.066913
14:57:07|0.066913
14:57:08|0.066909
14:57:09|0.066899
14:57:10|0.066899
14:57:11|0.066899
14:57:12|0.066884
14:57:13|0.066875
14:57:14|0.066878
14:57:15|0.066879
14:57:16|0.066868
14:57:17|0.066868
14:57:18|0.066867
14:57:19|0.066867
14:57:20|0.066867
14:57:22|0.066864
14:57:23|0.066864
14:57:24|0.066868
14:57:24|0.066871
14:57:26|0.06687
14:57:27|0.06687
14:57:29|0.066888
14:57:29|0.066888
14:57:30|0.066881
14:57:31|0.066881
14:57:32|0.066881
14:57:33|0.066881
14:57:34|0.066881
14:57:35|0.066872
14:57:37|0.066878
14:57:37|0.066878
14:57:39|0.066878
14:57:40|0.066878
14:57:41|0.066879
14:57:42|0.066879
14:57:44|0.066876
14:57:45|0.066876
14:57:46|0.066876
14:57:47|0.066876
14:57:48|0.066874
14:57:49|0.066897
14:57:50|0.066896
14:57:51|0.066896
14:57:52|0.066896
14:57:54|0.066896
14:57:54|0.066897
14:57:55|0.066897
14:57:56|0.066901
14:57:57|0.066901
14:57:58|0.06691
14:57:59|0.06691
14:58:00|0.06691
14:58:01|0.06691
14:58:02|0.06691
14:58:03|0.066905
14:58:05|0.066906
14:58:06|0.066906
14:58:07|0.066906
14:58:08|0.066906
14:58:09|0.066906
14:58:10|0.066904
14:58:11|0.066895
14:58:12|0.066887
14:58:13|0.066887
14:58:14|0.066897
14:58:15|0.066897
14:58:16|0.066898
14:58:17|0.066898
14:58:18|0.066897
14:58:19|0.066897
14:58:20|0.066897
14:58:22|0.066893
14:58:22|0.066892
14:58:23|0.066893
14:58:24|0.066893
14:58:26|0.066892
14:58:27|0.066851
14:58:27|0.06687
14:58:28|0.066872
14:58:30|0.066873
14:58:31|0.066873
14:58:32|0.066873
14:58:33|0.066868
14:58:33|0.066868
14:58:35|0.066869
14:58:35|0.066869
14:58:37|0.066873
14:58:38|0.06688
14:58:39|0.066877
14:58:40|0.066831
14:58:42|0.066833
14:58:43|0.066818
14:58:44|0.066826
14:58:45|0.066839
14:58:46|0.066838
14:58:47|0.066838
14:58:48|0.066838
14:58:49|0.066839
14:58:50|0.066839
14:58:51|0.066837
14:58:52|0.066835
14:58:53|0.066828
14:58:54|0.066828
14:58:56|0.066834
14:58:57|0.066839
14:58:58|0.066839
14:58:59|0.066839
14:59:00|0.066839
14:59:01|0.066835
14:59:02|0.066834
14:59:03|0.066832
14:59:04|0.066832
14:59:05|0.066832
14:59:06|0.066832
14:59:07|0.066837
14:59:08|0.066837
14:59:09|0.066837
14:59:10|0.066839
14:59:11|0.066839
14:59:12|0.066841
14:59:13|0.066842
14:59:14|0.066842
14:59:15|0.066842
14:59:16|0.066842
14:59:17|0.066844
14:59:18|0.066829
14:59:19|0.066839
14:59:20|0.066839
14:59:21|0.066839
14:59:22|0.066839
14:59:23|0.066832
14:59:24|0.066842
14:59:25|0.066842
14:59:26|0.066842
14:59:27|0.066844
14:59:29|0.066844
14:59:30|0.066842
14:59:31|0.066842
14:59:32|0.066842
14:59:33|0.066842
14:59:34|0.066842
14:59:35|0.066842
14:59:36|0.06685
14:59:37|0.066856
14:59:38|0.066856
14:59:40|0.066856
14:59:41|0.066857
14:59:42|0.066857
14:59:43|0.066857
14:59:43|0.066859
14:59:45|0.066859
14:59:46|0.066859
14:59:47|0.066859
14:59:48|0.066861
14:59:49|0.066865
14:59:50|0.066861
14:59:52|0.066861
14:59:52|0.066861
14:59:53|0.066861
14:59:54|0.066861
14:59:55|0.066868
14:59:56|0.066863
14:59:57|0.066863
14:59:58|0.066863
14:59:59|0.066863
15:00:00|0.066864
15:00:01|0.066864
15:00:02|0.066864
15:00:03|0.066864
15:00:04|0.066864
15:00:06|0.06687
15:00:07|0.06687
15:00:08|0.066873
15:00:09|0.066873
15:00:10|0.066874
15:00:11|0.06688
15:00:12|0.06688
15:00:13|0.06688
15:00:13|0.066884
15:00:16|0.066885
15:00:16|0.066885
15:00:17|0.066885
15:00:18|0.066885
15:00:19|0.066885
15:00:20|0.066889
15:00:21|0.066889
15:00:22|0.066889
15:00:23|0.066891
15:00:24|0.066891
15:00:25|0.066884
15:00:26|0.066883
15:00:27|0.066883
15:00:28|0.066883
15:00:29|0.066883
15:00:30|0.066883
15:00:31|0.066883
15:00:32|0.066883
15:00:33|0.066883
15:00:35|0.066881
15:00:35|0.066881
15:00:37|0.066881
15:00:37|0.066881
15:00:39|0.066882
15:00:39|0.066882
15:00:41|0.066861
15:00:42|0.066861
15:00:43|0.066861
15:00:44|0.066868
15:00:45|0.066868
15:00:46|0.066877
15:00:48|0.066878
15:00:49|0.066878
15:00:50|0.066878
15:00:51|0.06689
15:00:52|0.06689
15:00:53|0.06689
15:00:54|0.066908
15:00:55|0.0669
15:00:56|0.0669
15:00:58|0.066899
15:00:59|0.066899
15:00:59|0.0669
15:01:00|0.0669
15:01:02|0.066881
15:01:03|0.066881
15:01:04|0.066886
15:01:05|0.066886
15:01:06|0.06688
15:01:07|0.066869
15:01:08|0.066869
15:01:09|0.06687
15:01:10|0.066884
15:01:11|0.066884
15:01:12|0.066886
15:01:13|0.066886
15:01:14|0.066887
15:01:15|0.066886
15:01:16|0.066887
15:01:18|0.066887
15:01:18|0.066887
15:01:19|0.066857
15:01:21|0.066873
15:01:22|0.066873
15:01:23|0.066873
15:01:23|0.066873
15:01:25|0.066873
15:01:26|0.066873
15:01:26|0.066873
15:01:27|0.066851
15:01:29|0.066851
15:01:29|0.066862
15:01:31|0.066861
15:01:31|0.066861
15:01:32|0.066861
15:01:33|0.066861
15:01:34|0.066861
15:01:36|0.066861
15:01:36|0.066862
15:01:38|0.066865
15:01:38|0.066877
15:01:40|0.066878
15:01:41|0.066877
15:01:42|0.066877
15:01:44|0.066871
15:01:45|0.066871
15:01:46|0.066871
15:01:47|0.066871
15:01:49|0.066872
15:01:50|0.066872
15:01:51|0.066861
15:01:52|0.066861
15:01:53|0.066861
15:01:54|0.06686
15:01:55|0.066846
15:01:56|0.066846
15:01:57|0.066846
15:01:59|0.066846
15:02:00|0.066846
15:02:00|0.066846
15:02:02|0.066846
15:02:04|0.066845
15:02:04|0.066843
15:02:05|0.066839
15:02:06|0.066837
15:02:07|0.066836
15:02:08|0.066837
15:02:10|0.066836
15:02:11|0.066837
15:02:11|0.066837
15:02:13|0.066837
15:02:14|0.066837
15:02:15|0.066836
15:02:16|0.066836
15:02:16|0.066836
15:02:18|0.066836
15:02:19|0.066835
15:02:20|0.066836
15:02:21|0.066837
15:02:22|0.066837
15:02:23|0.066837
15:02:24|0.066845
15:02:25|0.066845
15:02:25|0.066846
15:02:26|0.066848
15:02:27|0.066847
15:02:29|0.066847
15:02:30|0.066847
15:02:31|0.066847
15:02:31|0.066846
15:02:33|0.066845
15:02:34|0.066845
15:02:34|0.066845
15:02:36|0.066845
15:02:37|0.066845
15:02:38|0.066845
15:02:39|0.066845
15:02:40|0.066845
15:02:42|0.066845
15:02:42|0.066845
15:02:43|0.066845
15:02:45|0.066857
15:02:46|0.066857
15:02:47|0.066857
15:02:49|0.066857
15:02:50|0.066858
15:02:52|0.066858
15:02:52|0.066858
15:02:53|0.066859
15:02:54|0.066859
15:02:55|0.066859
15:02:56|0.06686
15:02:57|0.06686
15:02:58|0.06686
15:02:59|0.066859
15:03:00|0.066859
15:03:01|0.066859
15:03:02|0.066859
15:03:04|0.066859
15:03:05|0.066859
15:03:06|0.06686
15:03:08|0.066841
15:03:08|0.066846
15:03:09|0.066846
15:03:10|0.066846
15:03:11|0.066846
15:03:12|0.066846
15:03:13|0.066846
15:03:14|0.066846
15:03:15|0.066841
15:03:16|0.066841
15:03:17|0.066839
15:03:18|0.066839
15:03:20|0.066839
15:03:20|0.06684
15:03:22|0.06684
15:03:23|0.066852
15:03:24|0.066852
15:03:25|0.06686
15:03:25|0.066871
15:03:27|0.066871
15:03:28|0.066872
15:03:29|0.066872
15:03:30|0.066871
15:03:31|0.066871
15:03:32|0.066871
15:03:33|0.066869
15:03:34|0.066869
15:03:35|0.06687
15:03:36|0.06687
15:03:37|0.06687
15:03:38|0.066869
15:03:39|0.066869
15:03:40|0.066872
15:03:41|0.066873
15:03:43|0.066879
15:03:43|0.06688
15:03:45|0.06688
15:03:46|0.06688
15:03:47|0.06688
15:03:48|0.06688
15:03:49|0.06688
15:03:50|0.06688
15:03:51|0.066881
15:03:52|0.066882
15:03:53|0.066882
15:03:53|0.066882
15:03:55|0.066881
15:03:56|0.066881
15:03:57|0.066881
15:03:59|0.066883
15:03:59|0.066883
15:04:00|0.066883
15:04:01|0.066883
15:04:03|0.066884
15:04:03|0.066884
15:04:04|0.066886
15:04:05|0.06689
15:04:07|0.06689
15:04:08|0.066889
15:04:09|0.066881
15:04:10|0.066881
15:04:11|0.066882
15:04:11|0.066882
15:04:13|0.066882
15:04:13|0.066882
15:04:14|0.066882
15:04:15|0.066882
15:04:17|0.066882
15:04:18|0.066882
15:04:19|0.066882
15:04:20|0.066881
15:04:21|0.06688
15:04:23|0.066855
15:04:23|0.066855
15:04:24|0.066855
15:04:25|0.066855
15:04:26|0.066855
15:04:27|0.066854
15:04:28|0.066854
15:04:29|0.066854
15:04:30|0.066854
15:04:31|0.066853
15:04:32|0.066853
15:04:33|0.066853
15:04:34|0.066853
15:04:35|0.066853
15:04:36|0.066854
15:04:37|0.066854
15:04:38|0.066854
15:04:39|0.066854
15:04:40|0.066854
15:04:41|0.066854
15:04:43|0.066854
15:04:44|0.066844
15:04:45|0.066844
15:04:47|0.066844
15:04:48|0.066844
15:04:48|0.066845
15:04:50|0.066845
15:04:51|0.066845
15:04:52|0.066846
15:04:53|0.066846
15:04:53|0.066847
15:04:55|0.066847
15:04:56|0.066846
15:04:57|0.066847
15:04:58|0.066847
15:04:59|0.066846
15:05:01|0.066846
15:05:03|0.066855
15:05:03|0.066854
15:05:05|0.066855
15:05:06|0.066854
15:05:08|0.066854
15:05:08|0.066854
15:05:09|0.066855
15:05:10|0.066855
15:05:11|0.066854
15:05:12|0.066854
15:05:13|0.06685
15:05:15|0.066847
15:05:15|0.066847
15:05:17|0.066847
15:05:19|0.066847
15:05:19|0.066847
15:05:20|0.066847
15:05:21|0.066839
15:05:22|0.066839
15:05:23|0.066825
15:05:24|0.066823
15:05:25|0.066823
15:05:26|0.066823
15:05:27|0.066822
15:05:28|0.066798
15:05:29|0.066793
15:05:30|0.066781
15:05:31|0.066781
15:05:33|0.066772
15:05:33|0.066772
15:05:34|0.066763
15:05:35|0.066764
15:05:36|0.066765
15:05:37|0.066765
15:05:39|0.066765
15:05:40|0.066768
15:05:41|0.066768
15:05:42|0.066768
15:05:43|0.066768
15:05:44|0.066768
15:05:46|0.066767
15:05:46|0.066768
15:05:47|0.066768
15:05:48|0.066767
15:05:50|0.066766
15:05:51|0.066766
15:05:52|0.066766
15:05:53|0.066766
15:05:54|0.066764
15:05:55|0.066764
15:05:56|0.066761
15:05:57|0.066762
15:05:57|0.066762
15:06:00|0.066762
15:06:00|0.066766
15:06:01|0.066766
15:06:03|0.066766
15:06:03|0.066766
15:06:05|0.066766
15:06:05|0.066766
15:06:07|0.066766
15:06:09|0.06678
15:06:09|0.066786
15:06:11|0.066786
15:06:11|0.066786
15:06:13|0.066788
15:06:14|0.066788
15:06:15|0.066792
15:06:15|0.066799
15:06:17|0.066799
15:06:18|0.066799
15:06:19|0.066791
15:06:19|0.066791
15:06:21|0.066791
15:06:22|0.066792
15:06:23|0.066792
15:06:24|0.066788
15:06:25|0.066785
15:06:26|0.066785
15:06:26|0.066785
15:06:28|0.066785
15:06:28|0.066785
15:06:30|0.066778
15:06:30|0.066778
15:06:32|0.066778
15:06:33|0.066778
15:06:34|0.066778
15:06:35|0.066778
15:06:36|0.066778
15:06:37|0.066778
15:06:38|0.066778
15:06:39|0.066778
15:06:40|0.066778
15:06:40|0.066787
15:06:42|0.066787
15:06:43|0.066787
15:06:44|0.066787
15:06:45|0.066785
15:06:46|0.066785
15:06:47|0.066785
15:06:48|0.066785
15:06:49|0.066786
15:06:50|0.066786
15:06:50|0.066785
15:06:52|0.066786
15:06:52|0.066792
15:06:54|0.066792
15:06:55|0.066797
15:06:56|0.066796
15:06:57|0.066796
15:06:58|0.066796
15:06:59|0.066796
15:07:00|0.066796
15:07:01|0.066796
15:07:02|0.066796
15:07:03|0.066796
15:07:04|0.066796
15:07:05|0.066788
15:07:06|0.066786
15:07:06|0.066786
15:07:08|0.066786
15:07:09|0.066782
15:07:10|0.066782
15:07:11|0.066782
15:07:13|0.066782
15:07:13|0.066782
15:07:14|0.066782
15:07:15|0.066767
15:07:16|0.066767
15:07:17|0.066767
15:07:19|0.066767
15:07:19|0.066767
15:07:21|0.066768
15:07:22|0.066768
15:07:23|0.066768
15:07:24|0.066768
15:07:24|0.066768
15:07:25|0.066768
15:07:28|0.06677
15:07:28|0.066776
15:07:29|0.066776
15:07:30|0.066778
15:07:31|0.066778
15:07:32|0.066779
15:07:33|0.066779
15:07:34|0.066779
15:07:35|0.066779
15:07:36|0.066779
15:07:37|0.066779
15:07:38|0.066779
15:07:40|0.06676
15:07:41|0.066761
15:07:41|0.066761
15:07:42|0.066761
15:07:44|0.066761
15:07:44|0.06676
15:07:46|0.06676
15:07:48|0.06676
15:07:49|0.06676
15:07:50|0.06676
15:07:52|0.06676
15:07:53|0.06676
15:07:53|0.06676
15:07:55|0.06676
15:07:56|0.06676
15:07:57|0.06676
15:07:58|0.06676
15:07:59|0.066761
15:08:00|0.066761
15:08:02|0.066763
15:08:03|0.066763
15:08:05|0.066762
15:08:06|0.066758
15:08:08|0.066758
15:08:08|0.066757
15:08:09|0.066757
15:08:10|0.066758
15:08:11|0.066758
15:08:12|0.066758
15:08:13|0.06676
15:08:14|0.06676
15:08:15|0.06676
15:08:16|0.066761
15:08:17|0.066761
15:08:18|0.066761
15:08:19|0.066761
15:08:20|0.066761
15:08:21|0.066762
15:08:22|0.066762
15:08:23|0.066762
15:08:24|0.066762
15:08:25|0.066762
15:08:26|0.066761
15:08:27|0.066762
15:08:28|0.066763
15:08:29|0.066766
15:08:30|0.066766
15:08:31|0.066766
15:08:32|0.066764
15:08:33|0.066763
15:08:34|0.066762
15:08:36|0.066762
15:08:37|0.066762
15:08:38|0.066762
15:08:38|0.066762
15:08:39|0.066757
15:08:40|0.066758
15:08:42|0.066758
15:08:43|0.066758
15:08:44|0.066758
15:08:45|0.066758
15:08:46|0.066758
15:08:48|0.066758
15:08:48|0.066758
15:08:50|0.066758
15:08:52|0.066758
15:08:52|0.06676
15:08:53|0.066759
15:08:54|0.066759
15:08:55|0.06676
15:08:56|0.06676
15:08:57|0.06676
15:08:58|0.06676
15:08:59|0.066759
15:09:00|0.066758
15:09:01|0.066746
15:09:02|0.066746
15:09:03|0.066746
15:09:05|0.06674
15:09:05|0.06674
15:09:06|0.06674
15:09:08|0.06674
15:09:09|0.066722
15:09:10|0.066723
15:09:11|0.066723
15:09:11|0.066722
15:09:12|0.066722
15:09:13|0.066723
15:09:15|0.066709
15:09:15|0.066717
15:09:16|0.066717
15:09:17|0.066717
15:09:18|0.066703
15:09:19|0.066698
15:09:20|0.066698
15:09:21|0.066697
15:09:23|0.066691
15:09:23|0.066692
15:09:25|0.066692
15:09:25|0.066712
15:09:26|0.066712
15:09:27|0.066712
15:09:28|0.066712
15:09:29|0.066713
15:09:30|0.066716
15:09:31|0.066716
15:09:32|0.066716
15:09:33|0.066716
15:09:34|0.066716
15:09:36|0.066717
15:09:37|0.066717
15:09:38|0.066717
15:09:38|0.066717
15:09:39|0.066716
15:09:40|0.066716
15:09:41|0.066716
15:09:42|0.06671
15:09:43|0.066711
15:09:45|0.066711
15:09:45|0.06671
15:09:46|0.06671
15:09:48|0.066711
15:09:49|0.066711
15:09:50|0.06671
15:09:51|0.066711
15:09:52|0.066711
15:09:53|0.066711
15:09:54|0.066711
15:09:55|0.066711
15:09:56|0.066711
15:09:57|0.066711
15:09:58|0.06671
15:09:59|0.066711
15:10:00|0.06671
15:10:02|0.06671
15:10:02|0.06671
15:10:03|0.066703
15:10:05|0.066703
15:10:05|0.066703
15:10:07|0.066708
15:10:07|0.066708
15:10:08|0.066712
15:10:09|0.066712
15:10:11|0.066712
15:10:11|0.066712
15:10:13|0.066712
15:10:13|0.066711
15:10:15|0.066711
15:10:15|0.066711
15:10:16|0.066712
15:10:17|0.066712
15:10:18|0.066712
15:10:19|0.066712
15:10:21|0.066714
15:10:21|0.066714
15:10:22|0.066718
15:10:23|0.066718
15:10:24|0.066718
15:10:25|0.066718
15:10:27|0.066722
15:10:28|0.066722
15:10:28|0.066727
15:10:30|0.066727
15:10:30|0.066727
15:10:32|0.066728
15:10:34|0.066731
15:10:34|0.066728
15:10:35|0.066728
15:10:37|0.066728
15:10:37|0.066728
15:10:38|0.066728
15:10:39|0.066728
15:10:41|0.066728
15:10:42|0.066728
15:10:43|0.066728
15:10:44|0.066728
15:10:46|0.066728
15:10:46|0.066728
15:10:47|0.066726
15:10:48|0.066726
15:10:50|0.066722
15:10:52|0.066722
15:10:52|0.066722
15:10:54|0.066722
15:10:55|0.066722
15:10:56|0.066722
15:10:57|0.066723
15:10:58|0.066723
15:10:59|0.066723
15:11:00|0.066723
15:11:02|0.066723
15:11:03|0.066723
15:11:04|0.066723
15:11:05|0.066723
15:11:06|0.066723
15:11:07|0.066723
15:11:08|0.066723
15:11:09|0.066723
15:11:10|0.066723
15:11:11|0.066723
15:11:12|0.066723
15:11:13|0.066722
15:11:14|0.066723
15:11:15|0.066723
15:11:16|0.066723
15:11:17|0.066723
15:11:18|0.066723
15:11:19|0.066723
15:11:20|0.066723
15:11:21|0.066728
15:11:22|0.066728
15:11:23|0.066728
15:11:24|0.066728
15:11:25|0.066728
15:11:26|0.066728
15:11:27|0.066728
15:11:29|0.066724
15:11:30|0.066724
15:11:31|0.066724
15:11:32|0.066724
15:11:33|0.066724
15:11:34|0.066724
15:11:35|0.066723
15:11:36|0.066723
15:11:37|0.066723
15:11:38|0.066723
15:11:40|0.066724
15:11:41|0.066726
15:11:42|0.066726
15:11:43|0.066726
15:11:44|0.066726
15:11:45|0.066725
15:11:46|0.066725
15:11:47|0.066725
15:11:48|0.066725
15:11:49|0.066725
15:11:51|0.066722
15:11:52|0.066722
15:11:53|0.066722
15:11:54|0.066722
15:11:55|0.066722
15:11:56|0.06671
15:11:58|0.06671
15:11:58|0.06671
15:12:00|0.06671
15:12:01|0.06671
15:12:02|0.06671
15:12:04|0.06671
15:12:04|0.06671
15:12:05|0.06671
15:12:06|0.06671
15:12:07|0.066709
15:12:09|0.066702
15:12:09|0.066702
15:12:10|0.066702
15:12:11|0.066702
15:12:12|0.066702
15:12:13|0.066702
15:12:14|0.066702
15:12:15|0.066701
15:12:16|0.066701
15:12:17|0.066702
15:12:18|0.066707
15:12:19|0.066707
15:12:20|0.066706
15:12:22|0.066707
15:12:22|0.066707
15:12:23|0.066707
15:12:24|0.066707
15:12:26|0.066707
15:12:26|0.066707
15:12:27|0.066707
15:12:28|0.066707
15:12:30|0.066707
15:12:30|0.066707
15:12:31|0.066707
15:12:32|0.066707
15:12:33|0.066751
15:12:34|0.066784
15:12:35|0.066798
15:12:36|0.066798
15:12:38|0.066797
15:12:38|0.066797
15:12:40|0.066798
15:12:40|0.066799
15:12:41|0.066799
15:12:42|0.0668
15:12:43|0.066807
15:12:44|0.066808
15:12:45|0.066808
15:12:47|0.066809
15:12:47|0.066809
15:12:48|0.066809
15:12:49|0.066808
15:12:51|0.06679
15:12:53|0.06679
15:12:53|0.06679
15:12:54|0.06679
15:12:55|0.06679
15:12:56|0.06679
15:12:57|0.06679
15:12:58|0.06679
15:12:59|0.06679
15:13:01|0.066782
15:13:03|0.066782
15:13:03|0.066782
15:13:04|0.066788
15:13:05|0.066788
15:13:06|0.066784
15:13:07|0.066785
15:13:08|0.066785
15:13:09|0.066785
15:13:10|0.066785
15:13:11|0.066785
15:13:12|0.066785
15:13:14|0.06678
15:13:15|0.066781
15:13:16|0.066773
15:13:17|0.066773
15:13:18|0.066773
15:13:19|0.066774
15:13:20|0.066774
15:13:21|0.066774
15:13:22|0.066774
15:13:23|0.066769
15:13:24|0.066769
15:13:25|0.066772
15:13:26|0.066772
15:13:27|0.066772
15:13:28|0.066771
15:13:29|0.066774
15:13:30|0.066774
15:13:31|0.066773
15:13:32|0.066773
15:13:33|0.066767
15:13:34|0.066767
15:13:35|0.066767
15:13:36|0.066763
15:13:37|0.066761
15:13:38|0.066761
15:13:39|0.066761
15:13:40|0.066761
15:13:41|0.066761
15:13:42|0.06676
15:13:43|0.06676
15:13:44|0.06676
15:13:45|0.06676
15:13:47|0.066756
15:13:47|0.066756
15:13:48|0.066752
15:13:49|0.066752
15:13:51|0.066753
15:13:53|0.066753
15:13:54|0.066752
15:13:55|0.066752
15:13:55|0.066752
15:13:56|0.066753
15:13:58|0.066753
15:13:59|0.066753
15:13:59|0.066753
15:14:01|0.066752
15:14:01|0.066753
15:14:02|0.066753
15:14:04|0.066753
15:14:06|0.066753
15:14:06|0.066753
15:14:08|0.066752
15:14:09|0.066752
15:14:09|0.066752
15:14:11|0.066751
15:14:12|0.066751
15:14:13|0.066751
15:14:14|0.066751
15:14:15|0.066751
15:14:16|0.066751
15:14:17|0.066751
15:14:18|0.066751
15:14:19|0.066751
15:14:20|0.066745
15:14:21|0.066746
15:14:22|0.066749
15:14:23|0.066749
15:14:25|0.066756
15:14:26|0.066756
15:14:26|0.066757
15:14:28|0.066757
15:14:28|0.066757
15:14:29|0.066757
15:14:31|0.066757
15:14:32|0.066757
15:14:33|0.066757
15:14:34|0.066757
15:14:35|0.066762
15:14:36|0.066762
15:14:37|0.066765
15:14:38|0.066765
15:14:39|0.066765
15:14:40|0.066764
15:14:41|0.066764
15:14:42|0.066765
15:14:43|0.066765
15:14:45|0.066765
15:14:46|0.066765
15:14:46|0.066765
15:14:47|0.066765
15:14:48|0.066765
15:14:49|0.066765
15:14:50|0.066765
15:14:52|0.066765
15:14:53|0.066765
15:14:55|0.066765
15:14:56|0.066765
15:14:57|0.066765
15:14:58|0.066765
15:14:59|0.066766
15:15:00|0.066785
15:15:01|0.066783
15:15:03|0.066783
15:15:04|0.066783
15:15:05|0.066783
15:15:06|0.066776
15:15:08|0.066776
15:15:08|0.066776
15:15:10|0.066769
15:15:11|0.066769
15:15:12|0.066769
15:15:13|0.066769
15:15:14|0.066769
15:15:15|0.066769
15:15:16|0.066769
15:15:17|0.06677
15:15:18|0.06677
15:15:19|0.06677
15:15:20|0.06677
15:15:20|0.066769
15:15:22|0.066774
15:15:24|0.066774
15:15:24|0.066774
15:15:25|0.066774
15:15:26|0.066774
15:15:27|0.066774
15:15:28|0.066785
15:15:29|0.066784
15:15:30|0.066785
15:15:32|0.066784
15:15:33|0.066786
15:15:34|0.066786
15:15:35|0.066786
15:15:36|0.066785
15:15:37|0.066787
15:15:37|0.066789
15:15:39|0.066789
15:15:40|0.066796
15:15:41|0.066797
15:15:42|0.066796
15:15:43|0.066789
15:15:44|0.06678
15:15:45|0.06678
15:15:46|0.06678
15:15:47|0.06678
15:15:48|0.06678
15:15:49|0.066778
15:15:50|0.066772
15:15:51|0.066772
15:15:52|0.066772
15:15:53|0.066769
15:15:55|0.066767
15:15:56|0.066769
15:15:57|0.066769
15:15:59|0.06677
15:16:00|0.066769
15:16:01|0.066769
15:16:02|0.066769
15:16:03|0.066769
15:16:04|0.066769
15:16:05|0.066769
15:16:06|0.066769
15:16:07|0.066769
15:16:08|0.066769
15:16:09|0.066769
15:16:10|0.066769
15:16:11|0.066769
15:16:12|0.066767
15:16:13|0.066763
15:16:14|0.066763
15:16:15|0.066763
15:16:16|0.066763
15:16:17|0.066763
15:16:18|0.066763
15:16:19|0.066763
15:16:20|0.066763
15:16:21|0.066763
15:16:22|0.066763
15:16:23|0.066758
15:16:24|0.066751
15:16:25|0.066752
15:16:26|0.066751
15:16:27|0.066751
15:16:28|0.066751
15:16:29|0.066751
15:16:30|0.066751
15:16:31|0.066752
15:16:33|0.066752
15:16:33|0.066752
15:16:34|0.066752
15:16:35|0.066752
15:16:36|0.066752
15:16:37|0.066755
15:16:38|0.066751
15:16:39|0.066752
15:16:40|0.066741
15:16:41|0.066741
15:16:42|0.066741
15:16:43|0.066741
15:16:44|0.066741
15:16:45|0.066741
15:16:46|0.066741
15:16:47|0.066741
15:16:48|0.066741
15:16:49|0.066741
15:16:50|0.066741
15:16:51|0.066734
15:16:52|0.06673
15:16:53|0.06673
15:16:55|0.06673
15:16:57|0.06673
15:16:58|0.06673
15:16:59|0.06673
15:17:00|0.06673
15:17:02|0.06673
15:17:02|0.06673
15:17:04|0.06673
15:17:05|0.06673
15:17:06|0.066729
15:17:08|0.06673
15:17:08|0.06673
15:17:09|0.06673
15:17:11|0.06673
15:17:11|0.06673
15:17:13|0.06673
15:17:14|0.06673
15:17:15|0.06673
15:17:15|0.06673
15:17:16|0.06673
15:17:18|0.06673
15:17:19|0.066741
15:17:19|0.066736
15:17:21|0.066715
15:17:22|0.066715
15:17:22|0.066726
15:17:23|0.066727
15:17:25|0.066727
15:17:25|0.066726
15:17:27|0.066727
15:17:28|0.066727
15:17:29|0.066727
15:17:30|0.066727
15:17:31|0.066727
15:17:32|0.066727
15:17:33|0.066727
15:17:34|0.066727
15:17:35|0.066737
15:17:36|0.066737
15:17:37|0.066737
15:17:38|0.066738
15:17:39|0.066738
15:17:40|0.066738
15:17:41|0.066738
15:17:43|0.066738
15:17:43|0.066738
15:17:44|0.066738
15:17:46|0.066738
15:17:47|0.066738
15:17:48|0.066738
15:17:49|0.066738
15:17:50|0.066738
15:17:51|0.06674
15:17:52|0.06674
15:17:54|0.066739
15:17:55|0.066739
15:17:57|0.066739
15:17:58|0.066737
15:17:59|0.066737
15:18:00|0.066737
15:18:00|0.066731
15:18:02|0.066721
15:18:03|0.066721
15:18:04|0.066721
15:18:05|0.066721
15:18:06|0.066721
15:18:07|0.066723
15:18:09|0.066723
15:18:10|0.066703
15:18:11|0.066695
15:18:12|0.066695
15:18:13|0.066694
15:18:14|0.066694
15:18:15|0.066699
15:18:16|0.066699
15:18:17|0.066699
15:18:18|0.066698
15:18:19|0.066698
15:18:20|0.066698
15:18:21|0.066699
15:18:22|0.066699
15:18:23|0.066666
15:18:24|0.066672
15:18:25|0.066672
15:18:26|0.066672
15:18:27|0.066672
15:18:28|0.066672
15:18:29|0.066672
15:18:30|0.066663
15:18:31|0.066663
15:18:32|0.066663
15:18:33|0.066663
15:18:34|0.066677
15:18:35|0.066677
15:18:36|0.066677
15:18:37|0.066677
15:18:38|0.066677
15:18:39|0.066677
15:18:40|0.06668
15:18:41|0.066683
15:18:42|0.066687
15:18:43|0.066687
15:18:44|0.066687
15:18:45|0.066691
15:18:47|0.066692
15:18:48|0.066692
15:18:49|0.066692
15:18:50|0.066691
15:18:50|0.066691
15:18:51|0.066691
15:18:52|0.066692
15:18:54|0.066693
15:18:55|0.0667
15:18:57|0.06671
15:18:58|0.066711
15:18:59|0.06671
15:19:00|0.06671
15:19:01|0.066719
15:19:03|0.066719
15:19:04|0.06672
15:19:05|0.06672
15:19:06|0.066727
15:19:07|0.066727
15:19:08|0.066727
15:19:09|0.066727
15:19:10|0.066736
15:19:11|0.06674
15:19:12|0.06674
15:19:13|0.066741
15:19:14|0.066742
15:19:16|0.066738
15:19:16|0.066738
15:19:17|0.06675
15:19:18|0.066751
15:19:19|0.066751
15:19:20|0.06675
15:19:22|0.066751
15:19:22|0.06675
15:19:24|0.06675
15:19:24|0.06675
15:19:25|0.06675
15:19:26|0.06675
15:19:27|0.066751
15:19:28|0.066751
15:19:29|0.066751
15:19:31|0.066752
15:19:31|0.066768
15:19:33|0.066758
15:19:34|0.066758
15:19:35|0.066758
15:19:36|0.066758
15:19:37|0.066758
15:19:38|0.066758
15:19:39|0.066756
15:19:40|0.066756
15:19:41|0.066751
15:19:42|0.066751
15:19:43|0.066751
15:19:44|0.06674
15:19:45|0.06674
15:19:46|0.066739
15:19:47|0.066729
15:19:48|0.066732
15:19:49|0.066734
15:19:50|0.066728
15:19:51|0.066728
15:19:52|0.066727
15:19:53|0.066722
15:19:54|0.066722
15:19:55|0.066722
15:19:56|0.066722
15:19:57|0.066721
15:19:59|0.066721
15:19:59|0.066721
15:20:01|0.066729
15:20:03|0.066729
15:20:03|0.066729
15:20:05|0.066734
15:20:06|0.066734
15:20:07|0.066734
15:20:08|0.066734
15:20:09|0.066734
15:20:10|0.06674
15:20:11|0.066739
15:20:12|0.066739
15:20:13|0.06674
15:20:14|0.06674
15:20:16|0.06674
15:20:16|0.06674
15:20:17|0.06674
15:20:18|0.06674
15:20:19|0.06674
15:20:20|0.066741
15:20:21|0.066749
15:20:23|0.066749
15:20:24|0.066749
15:20:25|0.066749
15:20:27|0.06675
15:20:27|0.06675
15:20:28|0.06675
15:20:30|0.06675
15:20:31|0.066749
15:20:31|0.066749
15:20:32|0.066749
15:20:33|0.066749
15:20:35|0.066749
15:20:35|0.066749
15:20:36|0.066749
15:20:37|0.066749
15:20:38|0.066749
15:20:39|0.066742
15:20:40|0.066742
15:20:41|0.06674
15:20:43|0.06674
15:20:43|0.06674
15:20:44|0.06674
15:20:45|0.06674
15:20:46|0.06674
15:20:47|0.066741
15:20:49|0.066741
15:20:50|0.066738
15:20:51|0.066738
15:20:52|0.066738
15:20:53|0.066738
15:20:54|0.066738
15:20:55|0.066738
15:20:56|0.066738
15:20:57|0.066738
15:20:58|0.066738
15:21:00|0.066738
15:21:01|0.066739
15:21:02|0.066738
15:21:03|0.066738
15:21:04|0.066739
15:21:05|0.066741
15:21:06|0.06674
15:21:08|0.06674
15:21:08|0.06674
15:21:09|0.06674
15:21:11|0.066738
15:21:11|0.066738
15:21:13|0.066722
15:21:14|0.066722
15:21:14|0.066722
15:21:15|0.066722
15:21:16|0.066722
15:21:18|0.066721
15:21:19|0.066722
15:21:20|0.066722
15:21:20|0.066724
15:21:21|0.066729
15:21:22|0.066729
15:21:23|0.066729
15:21:24|0.066729
15:21:25|0.066729
15:21:27|0.066729
15:21:28|0.066729
15:21:28|0.066729
15:21:30|0.066729
15:21:31|0.066729
15:21:31|0.066729
15:21:33|0.066736
15:21:33|0.066736
15:21:35|0.066736
15:21:36|0.066736
15:21:36|0.066737
15:21:37|0.066737
15:21:38|0.066737
15:21:40|0.066736
15:21:41|0.06675
15:21:42|0.066751
15:21:43|0.066751
15:21:44|0.066751
15:21:45|0.066751
15:21:46|0.06675
15:21:47|0.066751
15:21:48|0.06675
15:21:49|0.06675
15:21:50|0.06675
15:21:51|0.06675
15:21:52|0.06675
15:21:53|0.06675
15:21:54|0.06675
15:21:55|0.066751
15:21:56|0.06675
15:21:58|0.06675
15:21:58|0.06675
15:22:00|0.06675
15:22:01|0.06675
15:22:02|0.066748
15:22:04|0.066745
15:22:05|0.066745
15:22:06|0.066746
15:22:06|0.066746
15:22:08|0.066746
15:22:09|0.066746
15:22:10|0.066746
15:22:11|0.066746
15:22:12|0.066746
15:22:13|0.066746
15:22:14|0.066746
15:22:15|0.066746
15:22:16|0.066746
15:22:17|0.066746
15:22:18|0.066746
15:22:19|0.066746
15:22:20|0.066746
15:22:21|0.066746
15:22:22|0.066746
15:22:23|0.066738
15:22:24|0.066738
15:22:25|0.066737
15:22:27|0.066733
15:22:27|0.066731
15:22:28|0.066731
15:22:29|0.066729
15:22:31|0.066729
15:22:31|0.066729
15:22:33|0.06673
15:22:33|0.066729
15:22:34|0.066725
15:22:35|0.066725
15:22:36|0.066725
15:22:38|0.066725
15:22:38|0.066725
15:22:39|0.066725
15:22:40|0.066724
15:22:41|0.066724
15:22:43|0.066725
15:22:44|0.066727
15:22:44|0.066737
15:22:46|0.06674
15:22:46|0.066759
15:22:47|0.066756
15:22:48|0.066752
15:22:49|0.066752
15:22:51|0.066752
15:22:51|0.066759
15:22:52|0.066759
15:22:54|0.06676
15:22:55|0.066759
15:22:56|0.066759
15:22:57|0.06676
15:22:58|0.066759
15:22:59|0.066747
15:23:00|0.066746
15:23:02|0.066746
15:23:02|0.066747
15:23:03|0.066747
15:23:05|0.066746
15:23:06|0.066746
15:23:07|0.066741
15:23:08|0.066741
15:23:09|0.066741
15:23:11|0.066741
15:23:12|0.06674
15:23:13|0.066741
15:23:15|0.06674
15:23:15|0.06674
15:23:16|0.066729
15:23:17|0.066729
15:23:19|0.066729
15:23:20|0.066729
15:23:21|0.066729
15:23:22|0.066729
15:23:24|0.066729
15:23:24|0.066726
15:23:25|0.066726
15:23:26|0.066723
15:23:27|0.066723
15:23:28|0.066723
15:23:29|0.066723
15:23:30|0.066723
15:23:31|0.066723
15:23:32|0.066723
15:23:33|0.066723
15:23:34|0.066721
15:23:35|0.066721
15:23:36|0.066721
15:23:37|0.066721
15:23:38|0.066721
15:23:39|0.066721
15:23:40|0.066721
15:23:41|0.066721
15:23:42|0.066721
15:23:43|0.066721
15:23:44|0.06672
15:23:45|0.06672
15:23:46|0.06672
15:23:47|0.06672
15:23:48|0.066718
15:23:49|0.066717
15:23:50|0.066718
15:23:52|0.066717
15:23:52|0.066717
15:23:55|0.066717
15:23:55|0.066717
15:23:56|0.066718
15:23:57|0.066717
15:23:58|0.066717
15:23:59|0.066717
15:24:00|0.066717
15:24:01|0.066717
15:24:02|0.066717
15:24:04|0.066717
15:24:06|0.066717
15:24:06|0.066717
15:24:07|0.066717
15:24:09|0.066717
15:24:09|0.066717
15:24:10|0.066717
15:24:12|0.066718
15:24:13|0.066718
15:24:14|0.066718
15:24:15|0.066717
15:24:16|0.066717
15:24:17|0.066717
15:24:18|0.066717
15:24:20|0.066718
15:24:21|0.066718
15:24:21|0.066718
15:24:22|0.066718
15:24:23|0.066718
15:24:24|0.066717
15:24:25|0.066718
15:24:26|0.066717
15:24:27|0.066717
15:24:29|0.066718
15:24:30|0.066719
15:24:31|0.066719
15:24:32|0.066719
15:24:33|0.066719
15:24:34|0.066719
15:24:35|0.066718
15:24:36|0.066718
15:24:37|0.066718
15:24:38|0.066719
15:24:39|0.066717
15:24:40|0.066717
15:24:41|0.066702
15:24:42|0.066702
15:24:43|0.066703
15:24:44|0.066703
15:24:45|0.066703
15:24:46|0.066703
15:24:47|0.066703
15:24:48|0.066703
15:24:49|0.066703
15:24:50|0.066703
15:24:51|0.066703
15:24:52|0.066703
15:24:53|0.066703
15:24:54|0.066703
15:24:55|0.066708
15:24:56|0.066723
15:24:57|0.066701
15:24:58|0.066708
15:24:59|0.066708
15:25:00|0.066707
15:25:02|0.066707
15:25:03|0.066707
15:25:04|0.066708
15:25:05|0.066708
15:25:07|0.066708
15:25:07|0.066708
15:25:09|0.06672
15:25:09|0.06672
15:25:11|0.066719
15:25:13|0.066719
15:25:13|0.066719
15:25:14|0.066719
15:25:15|0.06671
15:25:16|0.06671
15:25:17|0.06671
15:25:18|0.06671
15:25:19|0.06671
15:25:21|0.06671
15:25:21|0.066709
15:25:22|0.066709
15:25:23|0.066709
15:25:24|0.06671
15:25:25|0.066709
15:25:27|0.06671
15:25:27|0.06671
15:25:28|0.06671
15:25:29|0.06671
15:25:30|0.06671
15:25:32|0.06671
15:25:32|0.06671
15:25:33|0.06671
15:25:35|0.066709
15:25:36|0.066709
15:25:36|0.06671
15:25:37|0.06671
15:25:38|0.06671
15:25:39|0.066712
15:25:40|0.066712
15:25:42|0.066712
15:25:43|0.066712
15:25:44|0.066712
15:25:45|0.066715
15:25:46|0.066715
15:25:47|0.066715
15:25:48|0.066715
15:25:50|0.066747
15:25:50|0.066747
15:25:52|0.066728
15:25:52|0.066728
15:25:53|0.066728
15:25:54|0.066728
15:25:56|0.066728
15:25:57|0.066728
15:25:58|0.066728
15:25:59|0.066728
15:26:00|0.066728
15:26:01|0.066728
15:26:02|0.066728
15:26:03|0.066728
15:26:05|0.066728
15:26:06|0.066728
15:26:07|0.066732
15:26:08|0.066732
15:26:10|0.066733
15:26:10|0.066733
15:26:11|0.066733
15:26:12|0.066733
15:26:13|0.066732
15:26:15|0.066732
15:26:16|0.066732
15:26:17|0.066733
15:26:18|0.066733
15:26:19|0.066737
15:26:20|0.066736
15:26:22|0.066721
15:26:22|0.066721
15:26:23|0.066721
15:26:24|0.06672
15:26:25|0.06672
15:26:26|0.06672
15:26:28|0.06672
15:26:29|0.066726
15:26:30|0.066726
15:26:31|0.066726
15:26:32|0.066726
15:26:33|0.066726
15:26:34|0.066725
15:26:35|0.066725
15:26:36|0.066725
15:26:38|0.066726
15:26:38|0.066726
15:26:39|0.066726
15:26:40|0.066726
15:26:41|0.066726
15:26:42|0.066701
15:26:43|0.06672
15:26:45|0.06672
15:26:45|0.066721
15:26:46|0.066721
15:26:47|0.066721
15:26:48|0.066705
15:26:49|0.066705
15:26:50|0.066705
15:26:51|0.066705
15:26:52|0.066705
15:26:54|0.066706
15:26:55|0.066706
15:26:55|0.066706
15:26:57|0.066718
15:26:58|0.066718
15:26:59|0.066718
15:27:00|0.066718
15:27:01|0.066718
15:27:02|0.066718
15:27:04|0.066727
15:27:05|0.066727
15:27:06|0.066727
15:27:08|0.066727
15:27:08|0.066727
15:27:09|0.066728
15:27:10|0.066728
15:27:11|0.066728
15:27:12|0.066728
15:27:13|0.066728
15:27:14|0.066728
15:27:15|0.066727
15:27:17|0.066728
15:27:18|0.066728
15:27:19|0.066732
15:27:20|0.066732
15:27:22|0.066726
15:27:22|0.066726
15:27:23|0.066726
15:27:24|0.066726
15:27:25|0.066726
15:27:26|0.066726
15:27:27|0.066726
15:27:29|0.066726
15:27:29|0.066727
15:27:31|0.066727
15:27:32|0.066727
15:27:33|0.066736
15:27:34|0.066736
15:27:34|0.066736
15:27:36|0.066736
15:27:37|0.066735
15:27:38|0.066736
15:27:39|0.066736
15:27:39|0.066736
15:27:41|0.066736
15:27:42|0.066736
15:27:42|0.066736
15:27:44|0.066736
15:27:45|0.066736
15:27:46|0.066736
15:27:47|0.066735
15:27:47|0.066736
15:27:50|0.066736
15:27:50|0.066736
15:27:51|0.066739
15:27:52|0.06674
15:27:54|0.066745
15:27:55|0.066739
15:27:56|0.066736
15:27:57|0.066701
15:27:58|0.066681
15:27:59|0.066696
15:28:00|0.066685
15:28:01|0.066685
15:28:02|0.06668
15:28:04|0.066676
15:28:04|0.066676
15:28:06|0.066661
15:28:07|0.06666
15:28:08|0.06666
15:28:10|0.06666
15:28:11|0.06666
15:28:12|0.06666
15:28:13|0.066653
15:28:14|0.06663
15:28:15|0.066631
15:28:16|0.06663
15:28:17|0.066631
15:28:18|0.066631
15:28:19|0.066631
15:28:20|0.066631
15:28:22|0.066631
15:28:23|0.066631
15:28:24|0.06663
15:28:24|0.06663
15:28:26|0.066631
15:28:27|0.066639
15:28:28|0.066639
15:28:28|0.066644
15:28:29|0.066644
15:28:30|0.066645
15:28:32|0.066645
15:28:32|0.066645
15:28:34|0.066645
15:28:35|0.066653
15:28:36|0.066654
15:28:37|0.066654
15:28:38|0.066654
15:28:39|0.066654
15:28:40|0.066654
15:28:41|0.066653
15:28:42|0.066638
15:28:43|0.066638
15:28:44|0.066638
15:28:45|0.066638
15:28:46|0.066638
15:28:47|0.066645
15:28:48|0.066645
15:28:49|0.066646
15:28:50|0.066646
15:28:51|0.066645
15:28:52|0.066645
15:28:53|0.066645
15:28:54|0.066645
15:28:55|0.066645
15:28:56|0.066645
15:28:57|0.066645
15:28:59|0.066645
15:29:00|0.066645
15:29:01|0.066645
15:29:02|0.066645
15:29:03|0.066644
15:29:04|0.066644
15:29:05|0.066642
15:29:06|0.066642
15:29:08|0.066642
15:29:08|0.066642
15:29:10|0.066642
15:29:12|0.066642
15:29:12|0.066641
15:29:13|0.066642
15:29:14|0.066645
15:29:15|0.066646
15:29:16|0.066646
15:29:17|0.066647
15:29:19|0.066649
15:29:20|0.066648
15:29:21|0.066649
15:29:21|0.066649
15:29:22|0.066649
15:29:24|0.066649
15:29:26|0.066649
15:29:26|0.066649
15:29:27|0.066648
15:29:28|0.066649
15:29:29|0.066649
15:29:30|0.066653
15:29:31|0.066653
15:29:32|0.066653
15:29:33|0.066653
15:29:34|0.066653
15:29:36|0.066654
15:29:38|0.06666
15:29:38|0.066661
15:29:39|0.066661
15:29:40|0.066661
15:29:42|0.066662
15:29:42|0.066662
15:29:44|0.066665
15:29:44|0.066665
15:29:45|0.066665
15:29:47|0.066665
15:29:48|0.066665
15:29:49|0.066665
15:29:49|0.066667
15:29:51|0.066667
15:29:52|0.066672
15:29:52|0.066673
15:29:53|0.066673
15:29:54|0.066673
15:29:55|0.066673
15:29:57|0.06668
15:29:58|0.06668
15:29:59|0.066668
15:30:00|0.066668
15:30:01|0.066668
15:30:02|0.066668
15:30:03|0.066668
15:30:04|0.066668
15:30:05|0.066668
15:30:06|0.066668
15:30:07|0.066677
15:30:09|0.066689
15:30:09|0.066687
15:30:10|0.06667
15:30:11|0.06667
15:30:13|0.066669
15:30:14|0.066669
15:30:16|0.06667
15:30:16|0.066669
15:30:18|0.066669
15:30:19|0.06667
15:30:20|0.066676
15:30:21|0.066676
15:30:22|0.066683
15:30:23|0.06668
15:30:24|0.06668
15:30:25|0.066681
15:30:26|0.066681
15:30:27|0.06668
15:30:28|0.06668
15:30:29|0.066681
15:30:30|0.066681
15:30:31|0.066687
15:30:32|0.066687
15:30:33|0.066687
15:30:34|0.066687
15:30:35|0.066687
15:30:36|0.066687
15:30:37|0.066682
15:30:38|0.066682
15:30:39|0.066682
15:30:40|0.066683
15:30:41|0.066683
15:30:42|0.066682
15:30:43|0.066667
15:30:44|0.066667
15:30:45|0.066668
15:30:46|0.066668
15:30:47|0.066668
15:30:48|0.066668
15:30:49|0.066668
15:30:50|0.066668
15:30:51|0.066668
15:30:52|0.066674
15:30:53|0.066673
15:30:54|0.066673
15:30:55|0.066674
15:30:56|0.066673
15:30:57|0.066673
15:30:58|0.066662
15:30:59|0.066662
15:31:00|0.066662
15:31:01|0.066662
15:31:03|0.066662
15:31:04|0.066662
15:31:05|0.066662
15:31:05|0.066661
15:31:06|0.066661
15:31:07|0.066661
15:31:08|0.066661
15:31:10|0.066661
15:31:12|0.066661
15:31:14|0.066662
15:31:15|0.066661
15:31:16|0.066659
15:31:17|0.066659
15:31:18|0.066659
15:31:19|0.06666
15:31:20|0.066647
15:31:21|0.066647
15:31:22|0.066647
15:31:24|0.066647
15:31:24|0.066647
15:31:25|0.066647
15:31:27|0.066657
15:31:27|0.066657
15:31:29|0.066662
15:31:29|0.066666
15:31:30|0.066667
15:31:31|0.066679
15:31:32|0.066679
15:31:33|0.066679
15:31:34|0.066668
15:31:35|0.066668
15:31:36|0.066668
15:31:38|0.066668
15:31:39|0.066677
15:31:39|0.066682
15:31:40|0.066683
15:31:42|0.066682
15:31:43|0.066683
15:31:43|0.066683
15:31:44|0.066683
15:31:46|0.066683
15:31:46|0.066683
15:31:48|0.066683
15:31:49|0.066683
15:31:50|0.066683
15:31:50|0.066683
15:31:51|0.066683
15:31:52|0.06667
15:31:53|0.066677
15:31:54|0.066678
15:31:55|0.066669
15:31:56|0.066669
15:31:58|0.066669
15:31:58|0.066668
15:32:00|0.066639
15:32:00|0.066661
15:32:02|0.066661
15:32:02|0.066661
15:32:05|0.066666
15:32:06|0.066666
15:32:07|0.066666
15:32:07|0.066666
15:32:09|0.066668
15:32:10|0.066668
15:32:12|0.066673
15:32:12|0.066673
15:32:13|0.066673
15:32:15|0.066674
15:32:16|0.066674
15:32:17|0.066674
15:32:18|0.066674
15:32:19|0.066674
15:32:20|0.066674
15:32:21|0.066674
15:32:22|0.066674
15:32:23|0.066674
15:32:25|0.066674
15:32:25|0.066674
15:32:26|0.066674
15:32:27|0.066674
15:32:29|0.066674
15:32:30|0.066674
15:32:31|0.066677
15:32:32|0.066677
15:32:33|0.066677
15:32:34|0.066677
15:32:35|0.066676
15:32:36|0.066676
15:32:37|0.066676
15:32:38|0.066677
15:32:39|0.066677
15:32:40|0.066677
15:32:41|0.066677
15:32:42|0.066677
15:32:43|0.066677
15:32:44|0.066676
15:32:45|0.066676
15:32:46|0.066684
15:32:47|0.06669
15:32:48|0.066691
15:32:49|0.066692
15:32:50|0.066692
15:32:51|0.066698
15:32:52|0.066698
15:32:53|0.066699
15:32:54|0.066699
15:32:55|0.066698
15:32:56|0.066698
15:32:57|0.066699
15:32:58|0.066699
15:32:59|0.066699
15:33:00|0.066698
15:33:01|0.066698
15:33:02|0.066698
15:33:03|0.066699
15:33:04|0.066699
15:33:05|0.066699
15:33:06|0.066691
15:33:07|0.066694
15:33:08|0.066694
15:33:09|0.066693
15:33:10|0.066693
15:33:11|0.066693
15:33:12|0.066694
15:33:14|0.066704
15:33:15|0.066704
15:33:16|0.066704
15:33:18|0.066704
15:33:19|0.066704
15:33:20|0.066704
15:33:21|0.066704
15:33:22|0.066704
15:33:23|0.066704
15:33:24|0.066704
15:33:25|0.066705
15:33:26|0.066705
15:33:27|0.066705
15:33:28|0.066705
15:33:29|0.066712
15:33:30|0.066719
15:33:31|0.066719
15:33:32|0.066718
15:33:33|0.066718
15:33:34|0.066718
15:33:35|0.066718
15:33:36|0.066719
15:33:37|0.066718
15:33:38|0.066719
15:33:39|0.066719
15:33:40|0.066718
15:33:41|0.066718
15:33:42|0.066718
15:33:43|0.06672
15:33:44|0.06672
15:33:45|0.06672
15:33:46|0.06672
15:33:47|0.06672
15:33:48|0.066722
15:33:49|0.066722
15:33:50|0.066726
15:33:51|0.066726
15:33:52|0.066726
15:33:53|0.066699
15:33:54|0.066699
15:33:55|0.0667
15:33:56|0.0667
15:33:58|0.0667
15:33:59|0.0667
15:33:59|0.0667
15:34:01|0.066699
15:34:01|0.066684
15:34:02|0.066687
15:34:04|0.066687
15:34:04|0.066691
15:34:06|0.066696
15:34:07|0.066696
15:34:08|0.066696
15:34:09|0.066696
15:34:10|0.066696
15:34:11|0.0667
15:34:13|0.066704
15:34:14|0.066707
15:34:15|0.066708
15:34:16|0.066708
15:34:17|0.066709
15:34:18|0.066709
15:34:19|0.066719
15:34:20|0.066719
15:34:21|0.066719
15:34:22|0.066719
15:34:23|0.066719
15:34:24|0.066719
15:34:25|0.066719
15:34:26|0.066719
15:34:27|0.066716
15:34:28|0.066716
15:34:29|0.066716
15:34:31|0.066716
15:34:31|0.066716
15:34:32|0.066719
15:34:33|0.06672
15:34:34|0.06672
15:34:35|0.06672
15:34:36|0.06672
15:34:37|0.06672
15:34:38|0.066719
15:34:39|0.066719
15:34:40|0.066718
15:34:41|0.066718
15:34:42|0.066719
15:34:43|0.066719
15:34:44|0.066719
15:34:45|0.066719
15:34:46|0.066717
15:34:47|0.066718
15:34:48|0.066716
15:34:49|0.066716
15:34:50|0.066716
15:34:51|0.066711
15:34:52|0.066711
15:34:54|0.0667
15:34:54|0.0667
15:34:55|0.0667
15:34:56|0.0667
15:34:58|0.0667
15:34:59|0.0667
15:35:00|0.0667
15:35:01|0.0667
15:35:02|0.0667
15:35:03|0.066699
15:35:04|0.066699
15:35:05|0.066706
15:35:06|0.066706
15:35:07|0.066703
15:35:08|0.066703
15:35:09|0.066704
15:35:10|0.066704
15:35:11|0.066704
15:35:12|0.066704
15:35:13|0.066704
15:35:15|0.066703
15:35:15|0.066701
15:35:18|0.066701
15:35:18|0.066703
15:35:20|0.066703
15:35:21|0.066688
15:35:22|0.066688
15:35:24|0.066702
15:35:24|0.066702
15:35:25|0.066701
15:35:26|0.066701
15:35:27|0.066701
15:35:28|0.066702
15:35:30|0.066705
15:35:31|0.066717
15:35:31|0.066718
15:35:32|0.066718
15:35:34|0.066717
15:35:35|0.066713
15:35:37|0.066713
15:35:37|0.066708
15:35:38|0.066709
15:35:39|0.066709
15:35:40|0.066708
15:35:41|0.066694
15:35:42|0.066694
15:35:43|0.0667
15:35:44|0.066688
15:35:45|0.066688
15:35:47|0.066687
15:35:48|0.066687
15:35:49|0.066687
15:35:50|0.066687
15:35:51|0.066687
15:35:52|0.066699
15:35:53|0.066703
15:35:54|0.066703
15:35:55|0.066705
15:35:56|0.066705
15:35:57|0.066705
15:35:58|0.066705
15:35:59|0.066706
15:36:00|0.066708
15:36:01|0.066709
15:36:02|0.066709
15:36:03|0.066719
15:36:04|0.06672
15:36:05|0.066724
15:36:06|0.066724
15:36:08|0.066724
15:36:09|0.066724
15:36:10|0.066724
15:36:11|0.066724
15:36:12|0.066724
15:36:13|0.066724
15:36:15|0.066725
15:36:16|0.066718
15:36:17|0.066718
15:36:18|0.066718
15:36:19|0.066715
15:36:19|0.066715
15:36:21|0.066718
15:36:22|0.066719
15:36:23|0.066719
15:36:24|0.066719
15:36:25|0.066705
15:36:26|0.066705
15:36:27|0.066714
15:36:28|0.066714
15:36:29|0.066715
15:36:30|0.066715
15:36:31|0.066701
15:36:32|0.066701
15:36:33|0.066701
15:36:34|0.066701
15:36:35|0.066709
15:36:36|0.066709
15:36:37|0.066709
15:36:38|0.066701
15:36:39|0.066701
15:36:40|0.066701
15:36:41|0.066701
15:36:43|0.066689
15:36:44|0.066689
15:36:44|0.066689
15:36:45|0.066688
15:36:47|0.066688
15:36:48|0.066688
15:36:48|0.066689
15:36:50|0.066689
15:36:50|0.066695
15:36:52|0.066695
15:36:53|0.066699
15:36:54|0.066699
15:36:55|0.066706
15:36:55|0.066707
15:36:56|0.066711
15:36:57|0.066711
15:36:59|0.066721
15:37:00|0.066723
15:37:02|0.066723
15:37:03|0.066723
15:37:04|0.066723
15:37:04|0.066723
15:37:06|0.066735
15:37:07|0.066735
15:37:08|0.066735
15:37:09|0.066735
15:37:09|0.066735
15:37:11|0.066736
15:37:11|0.066737
15:37:12|0.066744
15:37:13|0.066747
15:37:15|0.066746
15:37:16|0.066748
15:37:18|0.066723
15:37:19|0.066725
15:37:20|0.066725
15:37:21|0.066725
15:37:21|0.066732
15:37:22|0.066721
15:37:24|0.06672
15:37:24|0.066716
15:37:26|0.06671
15:37:27|0.066718
15:37:27|0.066718
15:37:28|0.066718
15:37:30|0.066718
15:37:31|0.066718
15:37:31|0.066718
15:37:33|0.066719
15:37:34|0.066719
15:37:35|0.066719
15:37:36|0.066719
15:37:37|0.066719
15:37:38|0.066719
15:37:40|0.066719
15:37:41|0.066719
15:37:42|0.066719
15:37:43|0.066703
15:37:44|0.066704
15:37:45|0.066702
15:37:46|0.066702
15:37:47|0.066702
15:37:48|0.066691
15:37:49|0.066692
15:37:50|0.066692
15:37:51|0.06668
15:37:52|0.066679
15:37:53|0.066666
15:37:54|0.06666
15:37:55|0.06666
15:37:56|0.066658
15:37:57|0.066658
15:37:58|0.066658
15:37:59|0.066657
15:38:00|0.066658
15:38:01|0.066657
15:38:02|0.066657
15:38:03|0.066651
15:38:04|0.066651
15:38:05|0.066651
15:38:06|0.066654
15:38:07|0.066654
15:38:08|0.066654
15:38:09|0.066654
15:38:10|0.066658
15:38:11|0.066661
15:38:12|0.066664
15:38:13|0.066664
15:38:14|0.066664
15:38:15|0.066664
15:38:17|0.066665
15:38:18|0.066673
15:38:18|0.066673
15:38:20|0.066679
15:38:21|0.066679
15:38:23|0.066679
15:38:24|0.066679
15:38:25|0.066679
15:38:26|0.06668
15:38:27|0.06668
15:38:28|0.06668
15:38:29|0.066675
15:38:30|0.066661
15:38:31|0.066661
15:38:32|0.066661
15:38:33|0.066661
15:38:34|0.066661
15:38:35|0.066661
15:38:36|0.066661
15:38:37|0.066661
15:38:38|0.066663
15:38:39|0.066663
15:38:40|0.066665
15:38:41|0.066667
15:38:42|0.066668
15:38:43|0.066668
15:38:44|0.066677
15:38:45|0.066677
15:38:46|0.066677
15:38:47|0.066679
15:38:48|0.066682
15:38:49|0.066682
15:38:50|0.066682
15:38:51|0.066682
15:38:52|0.066682
15:38:53|0.066682
15:38:54|0.066682
15:38:55|0.066682
15:38:56|0.066678
15:38:57|0.066677
15:38:58|0.066672
15:38:59|0.066672
15:39:00|0.066665
15:39:01|0.066669
15:39:02|0.066669
15:39:03|0.066679
15:39:04|0.066677
15:39:06|0.066677
15:39:06|0.066677
15:39:07|0.066677
15:39:08|0.066677
15:39:09|0.066666
15:39:10|0.066677
15:39:12|0.066677
15:39:12|0.066671
15:39:14|0.066671
15:39:14|0.066671
15:39:16|0.066671
15:39:18|0.06668
15:39:19|0.06668
15:39:21|0.066674
15:39:21|0.066674
15:39:22|0.066674
15:39:23|0.066673
15:39:24|0.066673
15:39:26|0.066671
15:39:27|0.066664
15:39:27|0.06666
15:39:29|0.066678
15:39:29|0.066663
15:39:30|0.066663
15:39:32|0.066669
15:39:32|0.066669
15:39:33|0.066674
15:39:35|0.066675
15:39:36|0.066675
15:39:37|0.066669
15:39:38|0.066668
15:39:40|0.06662
15:39:40|0.066612
15:39:41|0.066612
15:39:42|0.066605
15:39:43|0.066609
15:39:44|0.066617
15:39:45|0.066616
15:39:46|0.066614
15:39:47|0.066614
15:39:48|0.066621
15:39:49|0.066614
15:39:50|0.066615
15:39:51|0.06664
15:39:52|0.066644
15:39:53|0.066635
15:39:54|0.066629
15:39:55|0.066629
15:39:56|0.066629
15:39:57|0.066629
15:39:58|0.066634
15:39:59|0.066671
15:40:00|0.06668
15:40:01|0.06664
15:40:03|0.066654
15:40:03|0.066643
15:40:05|0.066632
15:40:05|0.066631
15:40:07|0.066632
15:40:07|0.06658
15:40:08|0.066641
15:40:10|0.066641
15:40:11|0.066641
15:40:12|0.066649
15:40:13|0.066649
15:40:14|0.066649
15:40:15|0.06665
15:40:16|0.066649
15:40:17|0.066628
15:40:19|0.06666
15:40:20|0.06666
15:40:21|0.066692
15:40:22|0.066688
15:40:23|0.066636
15:40:24|0.066616
15:40:25|0.066616
15:40:26|0.066616
15:40:27|0.066628
15:40:28|0.06665
15:40:29|0.066676
15:40:30|0.066676
15:40:31|0.06668
15:40:32|0.066679
15:40:33|0.066679
15:40:34|0.066667
15:40:35|0.066661
15:40:36|0.06666
15:40:37|0.066652
15:40:38|0.066652
15:40:39|0.066652
15:40:40|0.066652
15:40:41|0.066657
15:40:42|0.066657
15:40:43|0.066657
15:40:44|0.066659
15:40:45|0.066665
15:40:46|0.066673
15:40:47|0.066673
15:40:48|0.066675
15:40:49|0.066685
15:40:50|0.066657
15:40:51|0.066641
15:40:52|0.066641
15:40:53|0.066641
15:40:54|0.066643
15:40:56|0.066652
15:40:56|0.066659
15:40:57|0.066651
15:40:58|0.066652
15:41:00|0.06666
15:41:00|0.06666
15:41:01|0.066664
15:41:02|0.066664
15:41:04|0.066663
15:41:04|0.066664
15:41:05|0.066664
15:41:07|0.066664
15:41:08|0.066664
15:41:09|0.066654
15:41:10|0.066654
15:41:11|0.066651
15:41:12|0.066652
15:41:13|0.066652
15:41:14|0.066652
15:41:15|0.066657
15:41:16|0.066664
15:41:18|0.066663
15:41:18|0.066663
15:41:19|0.066663
15:41:21|0.066663
15:41:21|0.066638
15:41:23|0.066639
15:41:25|0.066616
15:41:26|0.066616
15:41:27|0.066626
15:41:28|0.066619
15:41:29|0.066615
15:41:30|0.066615
15:41:31|0.066616
15:41:32|0.06661
15:41:33|0.066604
15:41:34|0.066603
15:41:35|0.066602
15:41:36|0.066602
15:41:37|0.0666
15:41:38|0.0666
15:41:39|0.0666
15:41:40|0.066603
15:41:41|0.066603
15:41:42|0.066603
15:41:43|0.066603
15:41:44|0.066603
15:41:45|0.066604
15:41:46|0.066604
15:41:47|0.06661
15:41:48|0.06661
15:41:49|0.066611
15:41:50|0.06661
15:41:51|0.06661
15:41:52|0.06661
15:41:53|0.066609
15:41:54|0.066609
15:41:55|0.066609
15:41:56|0.066609
15:41:57|0.066609
15:41:58|0.06661
15:41:59|0.066609
15:42:00|0.06661
15:42:01|0.06663
15:42:02|0.06663
15:42:03|0.06663
15:42:05|0.066631
15:42:06|0.066628
15:42:07|0.066619
15:42:07|0.066619
15:42:09|0.066619
15:42:10|0.066618
15:42:11|0.066618
15:42:12|0.066619
15:42:12|0.066619
15:42:14|0.066619
15:42:15|0.066619
15:42:15|0.066618
15:42:18|0.066613
15:42:18|0.066613
15:42:19|0.066618
15:42:21|0.066605
15:42:22|0.066605
15:42:23|0.066609
15:42:23|0.066609
15:42:25|0.066609
15:42:26|0.066611
15:42:27|0.066618
15:42:28|0.066617
15:42:30|0.06661
15:42:30|0.06661
15:42:31|0.066618
15:42:33|0.066617
15:42:34|0.066617
15:42:34|0.066624
15:42:36|0.06661
15:42:36|0.06661
15:42:37|0.066607
15:42:39|0.066607
15:42:41|0.066605
15:42:41|0.066597
15:42:42|0.066597
15:42:44|0.066608
15:42:45|0.066609
15:42:47|0.066609
15:42:47|0.066608
15:42:48|0.066631
15:42:49|0.066631
15:42:50|0.066631
15:42:51|0.066631
15:42:52|0.066639
15:42:53|0.066639
15:42:54|0.066639
15:42:55|0.06663
15:42:56|0.066631
15:42:57|0.066631
15:42:58|0.066631
15:42:59|0.06663
15:43:00|0.066631
15:43:01|0.066631
15:43:02|0.066631
15:43:03|0.066631
15:43:04|0.066631
15:43:06|0.066631
15:43:07|0.066638
15:43:08|0.066638
15:43:09|0.06664
15:43:10|0.066642
15:43:10|0.066642
15:43:12|0.06662
15:43:13|0.06662
15:43:13|0.06662
15:43:15|0.066602
15:43:16|0.066602
15:43:17|0.066614
15:43:18|0.066613
15:43:19|0.066613
15:43:19|0.066602
15:43:22|0.066595
15:43:22|0.066596
15:43:24|0.066595
15:43:25|0.066588
15:43:26|0.066589
15:43:27|0.066588
15:43:28|0.066588
15:43:29|0.066587
15:43:30|0.066608
15:43:31|0.06661
15:43:32|0.066607
15:43:33|0.0666
15:43:33|0.066599
15:43:35|0.0666
15:43:35|0.066599
15:43:38|0.0666
15:43:38|0.0666
15:43:39|0.0666
15:43:40|0.0666
15:43:41|0.06661
15:43:42|0.06661
15:43:44|0.066628
15:43:44|0.066628
15:43:46|0.066631
15:43:47|0.06663
15:43:47|0.06663
15:43:48|0.066629
15:43:50|0.066628
15:43:51|0.066629
15:43:52|0.066629
15:43:53|0.06663
15:43:54|0.066633
15:43:55|0.066633
15:43:57|0.066624
15:43:57|0.066625
15:43:58|0.066619
15:43:59|0.066618
15:44:00|0.066635
15:44:01|0.066624
15:44:02|0.066624
15:44:03|0.066624
15:44:04|0.066625
15:44:05|0.066625
15:44:06|0.066639
15:44:07|0.066639
15:44:08|0.066639
15:44:09|0.066639
15:44:10|0.066643
15:44:11|0.066643
15:44:12|0.066653
15:44:13|0.066653
15:44:14|0.066653
15:44:15|0.066653
15:44:16|0.066634
15:44:17|0.066646
15:44:18|0.066646
15:44:19|0.066646
15:44:20|0.066653
15:44:21|0.066653
15:44:22|0.066656
15:44:23|0.066656
15:44:24|0.066656
15:44:25|0.066656
15:44:26|0.066656
15:44:27|0.066656
15:44:28|0.066656
15:44:29|0.066656
15:44:30|0.066657
15:44:31|0.066657
15:44:32|0.066657
15:44:33|0.066656
15:44:34|0.066653
15:44:35|0.066653
15:44:36|0.066653
15:44:37|0.066653
15:44:38|0.066654
15:44:39|0.066654
15:44:40|0.066654
15:44:41|0.066654
15:44:42|0.066654
15:44:44|0.066654
15:44:44|0.066654
15:44:46|0.066654
15:44:46|0.066653
15:44:48|0.066653
15:44:49|0.066653
15:44:50|0.066653
15:44:51|0.066653
15:44:53|0.066653
15:44:53|0.066653
15:44:54|0.066653
15:44:55|0.066654
15:44:56|0.066654
15:44:57|0.066654
15:44:58|0.066654
15:44:59|0.066654
15:45:00|0.066654
15:45:01|0.066653
15:45:02|0.066653
15:45:03|0.066653
15:45:04|0.066653
15:45:06|0.066653
15:45:07|0.066653
15:45:08|0.06662
15:45:09|0.066604
15:45:11|0.066588
15:45:12|0.066589
15:45:13|0.066589
15:45:14|0.066588
15:45:16|0.066593
15:45:17|0.066607
15:45:17|0.066609
15:45:19|0.066619
15:45:19|0.066619
15:45:21|0.06662
15:45:22|0.06662
15:45:23|0.06662
15:45:24|0.06662
15:45:25|0.06662
15:45:26|0.066619
15:45:26|0.066627
15:45:28|0.066628
15:45:28|0.066642
15:45:30|0.066641
15:45:31|0.06664
15:45:32|0.066633
15:45:33|0.066633
15:45:34|0.066632
15:45:35|0.066631
15:45:36|0.066612
15:45:36|0.0666
15:45:38|0.066596
15:45:39|0.066605
15:45:40|0.066612
15:45:41|0.066635
15:45:42|0.066625
15:45:42|0.066625
15:45:43|0.066625
15:45:45|0.066626
15:45:46|0.066635
15:45:47|0.066635
15:45:48|0.066635
15:45:49|0.066635
15:45:50|0.066636
15:45:50|0.066635
15:45:52|0.066635
15:45:53|0.066639
15:45:54|0.066639
15:45:55|0.066639
15:45:56|0.066639
15:45:56|0.066639
15:45:58|0.066639
15:45:59|0.066639
15:45:59|0.066614
15:46:00|0.066615
15:46:02|0.066615
15:46:03|0.066628
15:46:04|0.066628
15:46:05|0.066628
15:46:06|0.066625
15:46:07|0.066619
15:46:07|0.066619
15:46:09|0.066619
15:46:10|0.06662
15:46:11|0.066612
15:46:12|0.066604
15:46:13|0.066611
15:46:14|0.066602
15:46:15|0.066605
15:46:16|0.066605
15:46:18|0.066612
15:46:18|0.066619
15:46:19|0.066619
15:46:20|0.066619
15:46:21|0.066619
15:46:22|0.066619
15:46:23|0.06662
15:46:24|0.066613
15:46:25|0.066613
15:46:26|0.066613
15:46:27|0.066613
15:46:28|0.066613
15:46:29|0.066613
15:46:30|0.066613
15:46:31|0.066613
15:46:32|0.066613
15:46:33|0.066609
15:46:34|0.066609
15:46:35|0.066609
15:46:36|0.066609
15:46:37|0.066609
15:46:38|0.0666
15:46:39|0.066601
15:46:40|0.066601
15:46:41|0.066601
15:46:42|0.066591
15:46:43|0.066591
15:46:44|0.066599
15:46:45|0.066599
15:46:46|0.066599
15:46:47|0.066599
15:46:48|0.066599
15:46:49|0.066599
15:46:51|0.066599
15:46:52|0.0666
15:46:53|0.066601
15:46:55|0.0666
15:46:56|0.0666
15:46:57|0.0666
15:46:58|0.066601
15:46:59|0.066601
15:47:00|0.066601
15:47:01|0.066601
15:47:02|0.066601
15:47:03|0.066601
15:47:04|0.066601
15:47:05|0.066601
15:47:06|0.066601
15:47:07|0.066604
15:47:08|0.066603
15:47:09|0.066604
15:47:10|0.066604
15:47:11|0.066604
15:47:12|0.066604
15:47:13|0.066604
15:47:14|0.066604
15:47:15|0.066604
15:47:16|0.066603
15:47:17|0.066603
15:47:18|0.066603
15:47:19|0.066594
15:47:20|0.066603
15:47:21|0.066603
15:47:22|0.066603
15:47:23|0.066603
15:47:24|0.066603
15:47:25|0.066603
15:47:27|0.066602
15:47:28|0.066602
15:47:29|0.066602
15:47:30|0.066602
15:47:31|0.066602
15:47:32|0.066602
15:47:34|0.066602
15:47:34|0.066602
15:47:35|0.066595
15:47:36|0.066595
15:47:37|0.066594
15:47:38|0.066594
15:47:39|0.066594
15:47:40|0.066594
15:47:42|0.066595
15:47:43|0.066595
15:47:44|0.066594
15:47:45|0.066594
15:47:46|0.066595
15:47:47|0.066594
15:47:49|0.066593
15:47:49|0.066593
15:47:50|0.066589
15:47:52|0.066589
15:47:52|0.066589
15:47:53|0.06659
15:47:55|0.06659
15:47:56|0.066606
15:47:57|0.066606
15:47:58|0.066606
15:47:59|0.066606
15:48:00|0.066606
15:48:02|0.066615
15:48:02|0.066615
15:48:03|0.066615
15:48:05|0.066615
15:48:06|0.066612
15:48:07|0.066608
15:48:08|0.066608
15:48:09|0.066608
15:48:10|0.066608
15:48:11|0.066608
15:48:12|0.066608
15:48:13|0.066608
15:48:15|0.066608
15:48:15|0.066608
15:48:17|0.066608
15:48:18|0.066614
15:48:18|0.066618
15:48:20|0.066618
15:48:21|0.066618
15:48:22|0.066617
15:48:22|0.066617
15:48:23|0.066613
15:48:24|0.066614
15:48:26|0.066614
15:48:28|0.066614
15:48:28|0.066614
15:48:30|0.066636
15:48:30|0.066635
15:48:31|0.066635
15:48:32|0.066635
15:48:34|0.066635
15:48:34|0.066635
15:48:36|0.066635
15:48:37|0.066635
15:48:38|0.066635
15:48:38|0.066635
15:48:39|0.066635
15:48:40|0.066635
15:48:42|0.066636
15:48:42|0.066636
15:48:44|0.066636
15:48:44|0.066636
15:48:45|0.066636
15:48:46|0.066635
15:48:48|0.066635
15:48:48|0.066635
15:48:49|0.066635
15:48:50|0.066635
15:48:51|0.066634
15:48:52|0.066635
15:48:53|0.066636
15:48:54|0.066636
15:48:55|0.066636
15:48:57|0.06664
15:48:58|0.06664
15:48:58|0.06664
15:48:59|0.066643
15:49:01|0.066643
15:49:02|0.066651
15:49:03|0.06665
15:49:04|0.06665
15:49:05|0.066651
15:49:06|0.066666
15:49:07|0.066671
15:49:08|0.06667
15:49:09|0.06667
15:49:10|0.066679
15:49:11|0.06668
15:49:12|0.066684
15:49:13|0.066683
15:49:14|0.066683
15:49:15|0.066672
15:49:16|0.066672
15:49:17|0.066672
15:49:18|0.066672
15:49:19|0.066676
15:49:20|0.066676
15:49:21|0.066676
15:49:22|0.066676
15:49:23|0.066679
15:49:24|0.066679
15:49:25|0.066679
15:49:26|0.066679
15:49:28|0.06666
15:49:28|0.066628
15:49:30|0.066632
15:49:32|0.066624
15:49:33|0.066624
15:49:34|0.066626
15:49:35|0.06663
15:49:36|0.066633
15:49:36|0.066648
15:49:38|0.066648
15:49:39|0.066648
15:49:40|0.066648
15:49:41|0.066647
15:49:42|0.066647
15:49:43|0.066648
15:49:44|0.066656
15:49:45|0.066656
15:49:46|0.066656
15:49:47|0.066657
15:49:48|0.066657
15:49:49|0.066657
15:49:50|0.066657
15:49:51|0.066657
15:49:52|0.066657
15:49:53|0.066656
15:49:54|0.066656
15:49:55|0.066656
15:49:56|0.066656
15:49:57|0.066656
15:49:58|0.066656
15:49:59|0.066656
15:50:00|0.066656
15:50:01|0.066656
15:50:02|0.066656
15:50:03|0.066656
15:50:04|0.066656
15:50:06|0.066659
15:50:07|0.066659
15:50:07|0.066659
15:50:08|0.066659
15:50:10|0.066659
15:50:10|0.066659
15:50:11|0.066659
15:50:12|0.066659
15:50:13|0.066659
15:50:15|0.066659
15:50:17|0.066667
15:50:17|0.066667
15:50:18|0.066667
15:50:20|0.066667
15:50:21|0.066666
15:50:21|0.066666
15:50:22|0.066663
15:50:23|0.066664
15:50:25|0.066667
15:50:25|0.066666
15:50:27|0.066666
15:50:28|0.066667
15:50:29|0.066667
15:50:30|0.066667
15:50:32|0.066666
15:50:33|0.066666
15:50:34|0.066666
15:50:35|0.066666
15:50:36|0.066662
15:50:37|0.066662
15:50:38|0.066654
15:50:39|0.066655
15:50:40|0.066655
15:50:41|0.066655
15:50:42|0.066662
15:50:43|0.066662
15:50:44|0.066662
15:50:45|0.066662
15:50:46|0.066662
15:50:47|0.066662
15:50:48|0.066662
15:50:49|0.066655
15:50:50|0.066655
15:50:51|0.066655
15:50:52|0.066655
15:50:54|0.066659
15:50:55|0.066659
15:50:56|0.066669
15:50:56|0.066677
15:50:58|0.066676
15:50:58|0.066676
15:51:00|0.066668
15:51:02|0.066654
15:51:02|0.066654
15:51:04|0.066654
15:51:05|0.066665
15:51:06|0.066666
15:51:07|0.066665
15:51:08|0.066665
15:51:10|0.066665
15:51:11|0.066665
15:51:13|0.066666
15:51:14|0.066665
15:51:14|0.066665
15:51:16|0.066665
15:51:17|0.066665
15:51:18|0.066662
15:51:19|0.066662
15:51:21|0.066662
15:51:21|0.066661
15:51:23|0.066664
15:51:24|0.066663
15:51:25|0.066663
15:51:27|0.066664
15:51:27|0.066664
15:51:29|0.066665
15:51:29|0.066666
15:51:31|0.066666
15:51:32|0.066666
15:51:32|0.066666
15:51:34|0.066669
15:51:34|0.066669
15:51:36|0.066669
15:51:38|0.06667
15:51:38|0.066668
15:51:39|0.066668
15:51:40|0.066666
15:51:41|0.066656
15:51:43|0.066655
15:51:44|0.066655
15:51:44|0.06664
15:51:46|0.06664
15:51:47|0.066631
15:51:48|0.066631
15:51:49|0.066631
15:51:49|0.066631
15:51:51|0.066642
15:51:52|0.066645
15:51:53|0.066645
15:51:54|0.066645
15:51:55|0.066645
15:51:56|0.066645
15:51:57|0.06666
15:51:58|0.06666
15:51:58|0.06666
15:52:00|0.06666
15:52:01|0.06666
15:52:02|0.066659
15:52:03|0.066659
15:52:03|0.066659
15:52:05|0.066659
15:52:06|0.066659
15:52:07|0.066659
15:52:08|0.066659
15:52:08|0.06666
15:52:10|0.06666
15:52:11|0.06666
15:52:12|0.066659
15:52:13|0.066659
15:52:14|0.066659
15:52:15|0.06666
15:52:16|0.066664
15:52:17|0.066664
15:52:18|0.066664
15:52:18|0.066673
15:52:20|0.066675
15:52:20|0.066676
15:52:22|0.066676
15:52:22|0.06669
15:52:24|0.06669
15:52:25|0.06669
15:52:26|0.06669
15:52:27|0.066693
15:52:28|0.066693
15:52:29|0.066694
15:52:30|0.066694
15:52:32|0.066699
15:52:32|0.066699
15:52:34|0.066701
15:52:35|0.066701
15:52:36|0.066702
15:52:38|0.066702
15:52:38|0.066705
15:52:40|0.066705
15:52:41|0.066705
15:52:41|0.066705
15:52:42|0.06671
15:52:43|0.06671
15:52:44|0.06671
15:52:45|0.06671
15:52:47|0.066728
15:52:48|0.06673
15:52:49|0.066732
15:52:50|0.066739
15:52:50|0.06674
15:52:52|0.066743
15:52:53|0.066745
15:52:54|0.066749
15:52:55|0.066749
15:52:56|0.06675
15:52:57|0.06676
15:52:58|0.06679
15:53:00|0.066782
15:53:01|0.066756
15:53:02|0.066756
15:53:04|0.066776
15:53:04|0.066755
15:53:05|0.066756
15:53:06|0.066767
15:53:08|0.066781
15:53:09|0.066781
15:53:10|0.066781
15:53:11|0.066764
15:53:12|0.066782
15:53:12|0.066803
15:53:13|0.066783
15:53:15|0.0668
15:53:16|0.066799
15:53:17|0.066786
15:53:18|0.066786
15:53:19|0.066797
15:53:20|0.066787
15:53:21|0.066799
15:53:22|0.066799
15:53:23|0.066799
15:53:24|0.066796
15:53:25|0.066796
15:53:26|0.066796
15:53:27|0.066796
15:53:27|0.06678
15:53:29|0.066781
15:53:31|0.066781
15:53:31|0.066795
15:53:33|0.066795
15:53:34|0.066795
15:53:35|0.066784
15:53:37|0.066784
15:53:37|0.066784
15:53:39|0.066784
15:53:40|0.066784
15:53:41|0.066784
15:53:42|0.066777
15:53:43|0.066777
15:53:44|0.066777
15:53:45|0.066777
15:53:46|0.066777
15:53:48|0.066777
15:53:48|0.066777
15:53:49|0.066777
15:53:50|0.066777
15:53:51|0.066774
15:53:52|0.066774
15:53:53|0.066771
15:53:54|0.066771
15:53:55|0.066761
15:53:56|0.066761
15:53:57|0.066761
15:53:58|0.066758
15:53:59|0.066756
15:54:00|0.066751
15:54:02|0.066752
15:54:02|0.066752
15:54:04|0.066752
15:54:05|0.06675
15:54:06|0.066755
15:54:07|0.066757
15:54:08|0.06676
15:54:09|0.066769
15:54:10|0.066769
15:54:11|0.066769
15:54:12|0.066769
15:54:13|0.066769
15:54:14|0.06677
15:54:16|0.066769
15:54:16|0.066769
15:54:18|0.066769
15:54:19|0.066769
15:54:20|0.066769
15:54:21|0.066769
15:54:22|0.066775
15:54:23|0.066774
15:54:24|0.066774
15:54:25|0.066775
15:54:26|0.066775
15:54:27|0.066774
15:54:28|0.066774
15:54:29|0.06678
15:54:30|0.06678
15:54:31|0.066779
15:54:32|0.066779
15:54:33|0.06678
15:54:35|0.06678
15:54:36|0.06678
15:54:37|0.06678
15:54:38|0.06678
15:54:40|0.06678
15:54:41|0.06678
15:54:42|0.066787
15:54:42|0.066792
15:54:43|0.066792
15:54:45|0.066792
15:54:46|0.066792
15:54:47|0.066792
15:54:48|0.066792
15:54:49|0.066797
15:54:50|0.066797
15:54:51|0.066797
15:54:53|0.066798
15:54:54|0.066797
15:54:55|0.066798
15:54:55|0.066797
15:54:57|0.066797
15:54:58|0.066798
15:54:59|0.066798
15:55:00|0.066797
15:55:01|0.066803
15:55:02|0.066804
15:55:04|0.066803
15:55:05|0.066803
15:55:05|0.066803
15:55:07|0.066803
15:55:08|0.066788
15:55:09|0.066788
15:55:10|0.066788
15:55:11|0.066788
15:55:12|0.066788
15:55:13|0.066788
15:55:14|0.066788
15:55:15|0.066788
15:55:16|0.066788
15:55:17|0.066788
15:55:18|0.066794
15:55:19|0.066794
15:55:20|0.066794
15:55:21|0.066794
15:55:23|0.066794
15:55:24|0.066799
15:55:25|0.066833
15:55:26|0.066857
15:55:26|0.066862
15:55:28|0.066851
15:55:29|0.066838
15:55:30|0.066844
15:55:31|0.066871
15:55:32|0.066879
15:55:33|0.066882
15:55:34|0.066882
15:55:35|0.066875
15:55:36|0.06688
15:55:38|0.0669
15:55:40|0.066917
15:55:40|0.06692
15:55:41|0.066924
15:55:42|0.066916
15:55:43|0.066926
15:55:44|0.066933
15:55:45|0.066923
15:55:46|0.066896
15:55:48|0.066908
15:55:49|0.066899
15:55:50|0.066899
15:55:51|0.0669
15:55:53|0.066897
15:55:53|0.066904
15:55:54|0.066881
15:55:55|0.06688
15:55:56|0.06688
15:55:57|0.06688
15:55:59|0.066876
15:56:00|0.066876
15:56:01|0.066909
15:56:01|0.06692
15:56:03|0.066932
15:56:04|0.066909
15:56:04|0.066919
15:56:06|0.066907
15:56:07|0.06692
15:56:09|0.066926
15:56:09|0.066926
15:56:10|0.066933
15:56:11|0.066965
15:56:12|0.06696
15:56:13|0.066926
15:56:15|0.066908
15:56:16|0.066893
15:56:17|0.066877
15:56:18|0.06689
15:56:19|0.066905
15:56:20|0.06691
15:56:21|0.06691
15:56:22|0.066906
15:56:23|0.066918
15:56:24|0.066919
15:56:25|0.066911
15:56:26|0.066911
15:56:27|0.066902
15:56:28|0.066931
15:56:29|0.066933
15:56:31|0.066937
15:56:31|0.066952
15:56:32|0.066931
15:56:33|0.066834
15:56:35|0.066852
15:56:37|0.066818
15:56:37|0.066838
15:56:38|0.066829
15:56:39|0.066833
15:56:40|0.066851
15:56:42|0.066851
15:56:42|0.066881
15:56:44|0.066877
15:56:45|0.066878
15:56:45|0.066931
15:56:46|0.066888
15:56:48|0.066862
15:56:49|0.066867
15:56:50|0.066896
15:56:50|0.066971
15:56:53|0.066881
15:56:53|0.066845
15:56:54|0.066875
15:56:55|0.066907
15:56:56|0.066909
15:56:57|0.066912
15:56:58|0.06692
15:56:59|0.066949
15:57:00|0.066934
15:57:01|0.06692
15:57:02|0.066897
15:57:03|0.066911
15:57:04|0.066887
15:57:05|0.066909
15:57:06|0.066906
15:57:08|0.06687
15:57:09|0.066851
15:57:09|0.066844
15:57:11|0.066853
15:57:11|0.066886
15:57:13|0.066875
15:57:15|0.066866
15:57:15|0.06685
15:57:16|0.066861
15:57:17|0.0669
15:57:19|0.066941
15:57:20|0.066925
15:57:21|0.06686
15:57:22|0.066838
15:57:22|0.066829
15:57:24|0.066842
15:57:25|0.06684
15:57:26|0.066839
15:57:26|0.066825
15:57:27|0.066831
15:57:29|0.066847
15:57:30|0.06688
15:57:30|0.066856
15:57:32|0.06687
15:57:34|0.066846
15:57:34|0.066858
15:57:37|0.066836
15:57:37|0.066824
15:57:39|0.066851
15:57:40|0.066826
15:57:40|0.066826
15:57:42|0.066824
15:57:43|0.066819
15:57:45|0.06687
15:57:45|0.066872
15:57:46|0.06685
15:57:47|0.066848
15:57:48|0.066859
15:57:49|0.066842
15:57:50|0.066819
15:57:51|0.066827
15:57:53|0.066834
15:57:55|0.066821
15:57:55|0.06685
15:57:56|0.066828
15:57:58|0.066837
15:57:59|0.066837
15:58:00|0.066859
15:58:01|0.066852
15:58:03|0.066892
15:58:04|0.066868
15:58:05|0.06688
15:58:07|0.066869
15:58:07|0.066878
15:58:08|0.066873
15:58:09|0.066878
15:58:10|0.066888
15:58:11|0.066891
15:58:12|0.066909
15:58:13|0.066915
15:58:14|0.066904
15:58:15|0.066904
15:58:16|0.066892
15:58:17|0.066861
15:58:18|0.066845
15:58:19|0.066861
15:58:20|0.066887
15:58:21|0.066871
15:58:22|0.066841
15:58:23|0.06684
15:58:24|0.066849
15:58:25|0.066845
15:58:26|0.066846
15:58:27|0.066852
15:58:28|0.066852
15:58:30|0.066859
15:58:30|0.066858
15:58:31|0.066843
15:58:33|0.066857
15:58:34|0.066857
15:58:35|0.066857
15:58:36|0.066857
15:58:37|0.066849
15:58:38|0.066841
15:58:39|0.066821
15:58:40|0.066826
15:58:41|0.066828
15:58:42|0.066829
15:58:44|0.06682
15:58:44|0.06682
15:58:45|0.06682
15:58:48|0.06683
15:58:48|0.06682
15:58:49|0.066815
15:58:50|0.066811
15:58:51|0.066811
15:58:52|0.066822
15:58:53|0.066817
15:58:54|0.066808
15:58:55|0.066829
15:58:56|0.066829
15:58:57|0.066823
15:58:58|0.066829
15:58:59|0.066824
15:59:00|0.066825
15:59:01|0.066831
15:59:02|0.066836
15:59:04|0.066837
15:59:05|0.066859
15:59:07|0.066877
15:59:07|0.066867
15:59:08|0.066906
15:59:10|0.066972
15:59:11|0.066958
15:59:12|0.066946
15:59:14|0.066969
15:59:14|0.066984
15:59:15|0.066981
15:59:16|0.067004
15:59:17|0.067012
15:59:18|0.06702
15:59:19|0.067025
15:59:20|0.067013
15:59:21|0.067023
15:59:22|0.067012
15:59:23|0.067055
15:59:24|0.067122
15:59:25|0.067078
15:59:26|0.067108
15:59:27|0.067099
15:59:28|0.067155
15:59:29|0.067158
15:59:31|0.0671
15:59:32|0.067113
15:59:33|0.067113
15:59:34|0.067118
15:59:35|0.067128
15:59:36|0.067137
15:59:37|0.067115
15:59:38|0.067128
15:59:39|0.067117
15:59:39|0.067029
15:59:41|0.067078
15:59:41|0.067068
15:59:43|0.06708
15:59:44|0.067076
15:59:45|0.067076
15:59:46|0.067085
15:59:47|0.067084
15:59:48|0.067093
15:59:48|0.067081
15:59:50|0.067077
15:59:51|0.067055
15:59:52|0.067051
15:59:52|0.067056
15:59:54|0.067064
15:59:55|0.067078
15:59:56|0.06708
15:59:57|0.0671
15:59:57|0.067099
15:59:59|0.067093
16:00:00|0.067053
16:00:00|0.067074
16:00:01|0.067069
16:00:03|0.06707
16:00:05|0.067069
16:00:05|0.067067
16:00:06|0.067079
16:00:07|0.067077
16:00:08|0.067074
16:00:09|0.067073
16:00:11|0.067049
16:00:12|0.067051
16:00:13|0.067049
16:00:14|0.067049
16:00:15|0.067048
16:00:17|0.067051
16:00:17|0.067051
16:00:19|0.067051
16:00:19|0.067021
16:00:20|0.067021
16:00:21|0.067019
16:00:22|0.067009
16:00:23|0.067075
16:00:24|0.067069
16:00:26|0.067051
16:00:26|0.067051
16:00:27|0.067052
16:00:29|0.067075
16:00:30|0.067084
16:00:31|0.067064
16:00:32|0.067054
16:00:33|0.067088
16:00:34|0.067097
16:00:35|0.067137
16:00:36|0.067132
16:00:37|0.067131
16:00:39|0.067117
16:00:40|0.067086
16:00:41|0.067091
16:00:42|0.067117
16:00:43|0.067091
16:00:44|0.067092
16:00:44|0.067099
16:00:45|0.067097
16:00:47|0.067097
16:00:47|0.0671
16:00:49|0.067105
16:00:50|0.067116
16:00:51|0.067131
16:00:52|0.067163
16:00:53|0.067155
16:00:54|0.067178
16:00:56|0.067152
16:00:57|0.06716
16:00:58|0.067159
16:00:58|0.067159
16:01:00|0.067161
16:01:01|0.067153
16:01:01|0.067151
16:01:03|0.06715
16:01:04|0.067145
16:01:05|0.067154
16:01:06|0.067143
16:01:07|0.067143
16:01:08|0.067144
16:01:09|0.067154
16:01:10|0.067149
16:01:11|0.067151
16:01:13|0.067172
16:01:13|0.067172
16:01:14|0.067162
16:01:15|0.067162
16:01:17|0.067166
16:01:17|0.067171
16:01:18|0.067177
16:01:19|0.067177
16:01:20|0.067162
16:01:22|0.067162
16:01:22|0.067144
16:01:23|0.067145
16:01:25|0.067147
16:01:26|0.067146
16:01:27|0.067145
16:01:28|0.06718
16:01:29|0.067186
16:01:29|0.06718
16:01:30|0.067172
16:01:31|0.067181
16:01:33|0.067173
16:01:33|0.067172
16:01:34|0.067179
16:01:36|0.067179
16:01:36|0.067183
16:01:37|0.067192
16:01:39|0.067224
16:01:39|0.067226
16:01:41|0.067226
16:01:42|0.067225
16:01:44|0.067206
16:01:45|0.067186
16:01:46|0.067194
16:01:46|0.067194
16:01:47|0.067192
16:01:49|0.067169
16:01:50|0.0672
16:01:51|0.067189
16:01:52|0.067189
16:01:53|0.067214
16:01:54|0.067225
16:01:55|0.067221
16:01:56|0.067239
16:01:57|0.067243
16:01:58|0.067227
16:01:59|0.067229
16:02:00|0.067233
16:02:02|0.067253
16:02:02|0.067254
16:02:04|0.067253
16:02:05|0.067255
16:02:06|0.067253
16:02:07|0.067246
16:02:08|0.06724
16:02:09|0.067241
16:02:10|0.067241
16:02:11|0.067243
16:02:12|0.067247
16:02:13|0.067248
16:02:14|0.067248
16:02:15|0.067252
16:02:16|0.067256
16:02:17|0.067261
16:02:18|0.067306
16:02:19|0.067317
16:02:20|0.067314
16:02:21|0.067319
16:02:23|0.067327
16:02:23|0.067311
16:02:24|0.067334
16:02:25|0.067343
16:02:26|0.067345
16:02:27|0.067331
16:02:28|0.067331
16:02:29|0.067354
16:02:30|0.067361
16:02:32|0.06734
16:02:32|0.067353
16:02:34|0.067359
16:02:35|0.067361
16:02:35|0.067374
16:02:37|0.067327
16:02:38|0.067336
16:02:38|0.067345
16:02:39|0.067358
16:02:40|0.067345
16:02:41|0.067358
16:02:42|0.067368
16:02:43|0.067373
16:02:44|0.067376
16:02:46|0.067376
16:02:47|0.067379
16:02:47|0.067383
16:02:49|0.067384
16:02:50|0.067389
16:02:51|0.067389
16:02:52|0.067371
16:02:53|0.06737
16:02:54|0.067353
16:02:55|0.067344
16:02:56|0.067333
16:02:57|0.067341
16:02:58|0.067341
16:02:59|0.067341
16:03:00|0.067367
16:03:01|0.067329
16:03:02|0.067311
16:03:03|0.067318
16:03:04|0.067318
16:03:06|0.067304
16:03:07|0.067302
16:03:08|0.067302
16:03:09|0.0673
16:03:10|0.067293
16:03:11|0.067272
16:03:12|0.067263
16:03:13|0.067276
16:03:14|0.067285
16:03:15|0.067266
16:03:17|0.06727
16:03:18|0.067277
16:03:19|0.067278
16:03:20|0.067315
16:03:21|0.067321
16:03:22|0.067314
16:03:23|0.067306
16:03:24|0.067306
16:03:25|0.0673
16:03:26|0.067285
16:03:27|0.06729
16:03:28|0.06729
16:03:29|0.067277
16:03:30|0.067292
16:03:31|0.067273
16:03:32|0.067262
16:03:33|0.067262
16:03:34|0.067262
16:03:35|0.067261
16:03:36|0.067253
16:03:37|0.067252
16:03:38|0.067274
16:03:39|0.067274
16:03:40|0.067256
16:03:42|0.067268
16:03:42|0.067268
16:03:43|0.067268
16:03:45|0.067264
16:03:46|0.06726
16:03:47|0.067271
16:03:48|0.067259
16:03:49|0.067237
16:03:51|0.067242
16:03:52|0.067256
16:03:53|0.067256
16:03:54|0.067288
16:03:55|0.067287
16:03:56|0.067286
16:03:58|0.067309
16:03:59|0.067338
16:04:00|0.067342
16:04:01|0.067348
16:04:02|0.067351
16:04:03|0.067316
16:04:04|0.067319
16:04:05|0.067314
16:04:06|0.067328
16:04:07|0.067307
16:04:08|0.067306
16:04:09|0.067281
16:04:10|0.067283
16:04:11|0.067271
16:04:12|0.067271
16:04:13|0.067272
16:04:14|0.067252
16:04:15|0.067237
16:04:17|0.067222
16:04:17|0.06723
16:04:18|0.067222
16:04:19|0.067255
16:04:20|0.067262
16:04:22|0.067263
16:04:23|0.067278
16:04:24|0.067299
16:04:25|0.067273
16:04:25|0.067271
16:04:26|0.067276
16:04:28|0.067269
16:04:29|0.067261
16:04:29|0.067275
16:04:31|0.067275
16:04:32|0.067266
16:04:32|0.067282
16:04:33|0.067258
16:04:34|0.067253
16:04:36|0.06722
16:04:36|0.067212
16:04:37|0.067211
16:04:38|0.06723
16:04:40|0.067238
16:04:41|0.067238
16:04:41|0.067245
16:04:42|0.067234
16:04:43|0.067243
16:04:44|0.067243
16:04:46|0.067276
16:04:47|0.06728
16:04:48|0.067282
16:04:49|0.067301
16:04:50|0.067302
16:04:51|0.067303
16:04:52|0.067304
16:04:53|0.067308
16:04:54|0.067273
16:04:55|0.0673
16:04:56|0.067288
16:04:57|0.067309
16:04:58|0.067294
16:05:00|0.067279
16:05:00|0.067278
16:05:01|0.067278
16:05:02|0.067277
16:05:03|0.067277
16:05:05|0.067263
16:05:07|0.067263
16:05:07|0.067264
16:05:09|0.067269
16:05:09|0.067268
16:05:10|0.067284
16:05:11|0.06729
16:05:13|0.067276
16:05:14|0.067277
16:05:14|0.067276
16:05:15|0.067283
16:05:16|0.067293
16:05:17|0.06728
16:05:18|0.06729
16:05:20|0.067287
16:05:20|0.067287
16:05:21|0.067286
16:05:22|0.067286
16:05:23|0.067273
16:05:25|0.067262
16:05:25|0.067244
16:05:27|0.067257
16:05:27|0.067253
16:05:28|0.067241
16:05:29|0.067272
16:05:30|0.067304
16:05:32|0.067305
16:05:32|0.067301
16:05:33|0.067286
16:05:34|0.0673
16:05:35|0.067299
16:05:37|0.067262
16:05:37|0.067265
16:05:38|0.067251
16:05:40|0.067252
16:05:41|0.067238
16:05:42|0.067248
16:05:44|0.067232
16:05:45|0.067241
16:05:46|0.067221
16:05:47|0.067215
16:05:49|0.067232
16:05:49|0.067197
16:05:51|0.067213
16:05:51|0.067221
16:05:53|0.067181
16:05:54|0.067182
16:05:55|0.067208
16:05:56|0.06722
16:05:57|0.067199
16:05:59|0.067192
16:06:00|0.06718
16:06:01|0.067175
16:06:01|0.06719
16:06:02|0.06719
16:06:04|0.067217
16:06:05|0.067226
16:06:07|0.067188
16:06:08|0.067188
16:06:08|0.0672
16:06:09|0.067199
16:06:10|0.067183
16:06:12|0.067196
16:06:13|0.067196
16:06:15|0.067194
16:06:15|0.067199
16:06:17|0.067175
16:06:17|0.067175
16:06:19|0.067192
16:06:19|0.067175
16:06:20|0.067213
16:06:21|0.067217
16:06:23|0.067201
16:06:24|0.067219
16:06:25|0.067222
16:06:26|0.067224
16:06:27|0.067217
16:06:28|0.067223
16:06:29|0.067223
16:06:29|0.067224
16:06:30|0.067224
16:06:32|0.067236
16:06:33|0.067227
16:06:34|0.067227
16:06:35|0.067227
16:06:35|0.067239
16:06:36|0.067239
16:06:38|0.067223
16:06:39|0.067216
16:06:40|0.067206
16:06:41|0.067164
16:06:41|0.067177
16:06:43|0.067172
16:06:45|0.067207
16:06:45|0.067206
16:06:46|0.067203
16:06:47|0.067193
16:06:48|0.067193
16:06:49|0.067187
16:06:50|0.067182
16:06:51|0.067172
16:06:52|0.067172
16:06:53|0.067174
16:06:54|0.067166
16:06:55|0.067166
16:06:56|0.067166
16:06:57|0.067165
16:06:59|0.067174
16:07:00|0.067173
16:07:01|0.067175
16:07:02|0.067173
16:07:03|0.067194
16:07:04|0.067206
16:07:05|0.067206
16:07:06|0.067206
16:07:07|0.067206
16:07:08|0.067195
16:07:09|0.067207
16:07:11|0.067186
16:07:13|0.067206
16:07:13|0.067213
16:07:14|0.067213
16:07:15|0.067203
16:07:16|0.067203
16:07:17|0.0672
16:07:18|0.067201
16:07:19|0.067201
16:07:20|0.0672
16:07:21|0.067254
16:07:22|0.067253
16:07:23|0.067243
16:07:24|0.067236
16:07:25|0.067246
16:07:26|0.067246
16:07:27|0.067257
16:07:28|0.067257
16:07:30|0.067257
16:07:30|0.067261
16:07:32|0.067225
16:07:33|0.067225
16:07:33|0.067225
16:07:34|0.067235
16:07:35|0.067234
16:07:36|0.067219
16:07:38|0.067224
16:07:39|0.067215
16:07:40|0.067216
16:07:41|0.067216
16:07:42|0.067221
16:07:43|0.067221
16:07:44|0.067221
16:07:46|0.067222
16:07:47|0.067221
16:07:48|0.067221
16:07:50|0.067221
16:07:51|0.067216
16:07:51|0.067222
16:07:53|0.067228
16:07:54|0.067228
16:07:55|0.067228
16:07:56|0.067228
16:07:57|0.067227
16:07:58|0.067232
16:07:59|0.067231
16:08:00|0.067232
16:08:01|0.067232
16:08:02|0.067246
16:08:03|0.067246
16:08:04|0.067246
16:08:05|0.067246
16:08:06|0.067253
16:08:07|0.067253
16:08:08|0.067257
16:08:10|0.067256
16:08:10|0.067257
16:08:12|0.067227
16:08:12|0.067228
16:08:14|0.067239
16:08:15|0.067238
16:08:16|0.067238
16:08:16|0.067232
16:08:17|0.067232
16:08:19|0.067247
16:08:20|0.067245
16:08:20|0.067228
16:08:22|0.067257
16:08:23|0.067224
16:08:23|0.067224
16:08:25|0.067236
16:08:25|0.067236
16:08:27|0.067207
16:08:27|0.067197
16:08:28|0.067208
16:08:30|0.067213
16:08:30|0.067213
16:08:31|0.06721
16:08:33|0.06721
16:08:33|0.06721
16:08:34|0.067208
16:08:35|0.067208
16:08:36|0.067208
16:08:37|0.067208
16:08:39|0.067207
16:08:39|0.067209
16:08:41|0.067214
16:08:41|0.067215
16:08:42|0.067202
16:08:44|0.067202
16:08:45|0.0672
16:08:45|0.0672
16:08:47|0.06719
16:08:48|0.067191
16:08:49|0.067191
16:08:51|0.067179
16:08:52|0.067179
16:08:52|0.067179
16:08:54|0.06718
16:08:55|0.067184
16:08:56|0.067184
16:08:58|0.06717
16:08:59|0.067172
16:09:00|0.067172
16:09:01|0.067168
16:09:02|0.067167
16:09:03|0.067195
16:09:04|0.067199
16:09:05|0.067183
16:09:06|0.067199
16:09:07|0.067179
16:09:08|0.067183
16:09:09|0.067188
16:09:10|0.067191
16:09:11|0.067192
16:09:12|0.067215
16:09:13|0.067232
16:09:14|0.067232
16:09:15|0.067245
16:09:16|0.067262
16:09:17|0.067268
16:09:18|0.067268
16:09:19|0.067267
16:09:20|0.067272
16:09:21|0.067291
16:09:22|0.067288
16:09:23|0.067292
16:09:24|0.067274
16:09:25|0.067283
16:09:26|0.06728
16:09:27|0.067268
16:09:28|0.067265
16:09:30|0.067264
16:09:30|0.067278
16:09:31|0.067252
16:09:33|0.06727
16:09:33|0.067271
16:09:34|0.067271
16:09:35|0.067271
16:09:37|0.067268
16:09:38|0.067267
16:09:38|0.067267
16:09:39|0.067268
16:09:40|0.067267
16:09:42|0.067261
16:09:42|0.067268
16:09:44|0.067272
16:09:44|0.067272
16:09:45|0.067307
16:09:47|0.067296
16:09:48|0.067296
16:09:49|0.067289
16:09:50|0.067296
16:09:51|0.067296
16:09:53|0.067297
16:09:54|0.067279
16:09:55|0.067279
16:09:56|0.067256
16:09:58|0.067278
16:09:58|0.067274
16:10:00|0.067271
16:10:00|0.067228
16:10:02|0.067216
16:10:03|0.06721
16:10:04|0.067216
16:10:05|0.067201
16:10:06|0.0672
16:10:07|0.0672
16:10:09|0.06718
16:10:09|0.06717
16:10:10|0.067173
16:10:11|0.067183
16:10:13|0.067181
16:10:14|0.067179
16:10:15|0.067167
16:10:16|0.06717
16:10:17|0.067171
16:10:19|0.067202
16:10:20|0.067178
16:10:20|0.067179
16:10:21|0.067331
16:10:23|0.0672
16:10:23|0.067192
16:10:25|0.067216
16:10:25|0.067191
16:10:26|0.067191
16:10:28|0.067169
16:10:28|0.06716
16:10:29|0.06716
16:10:30|0.067161
16:10:31|0.067169
16:10:32|0.067169
16:10:34|0.067181
16:10:34|0.06718
16:10:36|0.067181
16:10:37|0.067181
16:10:37|0.067165
16:10:38|0.067165
16:10:39|0.067165
16:10:41|0.067167
16:10:41|0.067167
16:10:42|0.067167
16:10:45|0.06718
16:10:45|0.067181
16:10:46|0.067197
16:10:47|0.067185
16:10:49|0.067193
16:10:50|0.067193
16:10:51|0.067193
16:10:53|0.067192
16:10:54|0.067192
16:10:55|0.067192
16:10:56|0.067207
16:10:57|0.067207
16:10:58|0.067207
16:10:59|0.067215
16:11:00|0.067215
16:11:02|0.067221
16:11:02|0.06722
16:11:04|0.067174
16:11:04|0.067189
16:11:05|0.067189
16:11:07|0.067191
16:11:08|0.067209
16:11:09|0.0672
16:11:11|0.067202
16:11:12|0.067207
16:11:12|0.067207
16:11:13|0.067207
16:11:15|0.067207
16:11:16|0.067207
16:11:17|0.067207
16:11:19|0.067206
16:11:20|0.067206
16:11:21|0.067239
16:11:21|0.067236
16:11:22|0.067236
16:11:23|0.067225
16:11:25|0.067224
16:11:27|0.067224
16:11:27|0.067224
16:11:28|0.067225
16:11:30|0.067225
16:11:31|0.067225
16:11:31|0.067208
16:11:32|0.067208
16:11:34|0.067208
16:11:34|0.067207
16:11:35|0.067206
16:11:36|0.067206
16:11:37|0.067206
16:11:39|0.067192
16:11:39|0.067192
16:11:40|0.067185
16:11:42|0.067185
16:11:42|0.067185
16:11:43|0.067192
16:11:44|0.067198
16:11:46|0.067196
16:11:46|0.067197
16:11:47|0.067199
16:11:49|0.067205
16:11:50|0.067212
16:11:52|0.067225
16:11:53|0.067229
16:11:53|0.067233
16:11:54|0.067233
16:11:56|0.067218
16:11:57|0.067218
16:11:59|0.067217
16:12:00|0.067209
16:12:01|0.067209
16:12:02|0.067216
16:12:02|0.067216
16:12:04|0.067214
16:12:06|0.067215
16:12:07|0.067215
16:12:07|0.067215
16:12:08|0.067193
16:12:10|0.067193
16:12:12|0.067192
16:12:12|0.067193
16:12:13|0.067193
16:12:14|0.067195
16:12:16|0.067174
16:12:16|0.067185
16:12:18|0.067184
16:12:18|0.067179
16:12:19|0.067194
16:12:20|0.067159
16:12:21|0.067169
16:12:23|0.067169
16:12:24|0.067168
16:12:25|0.067159
16:12:26|0.067159
16:12:27|0.067159
16:12:27|0.067158
16:12:28|0.067158
16:12:29|0.067155
16:12:30|0.067155
16:12:31|0.067152
16:12:33|0.067152
16:12:33|0.067151
16:12:34|0.067149
16:12:35|0.067131
16:12:36|0.067131
16:12:38|0.067135
16:12:38|0.067145
16:12:39|0.067145
16:12:40|0.067145
16:12:42|0.067146
16:12:43|0.067145
16:12:44|0.067145
16:12:44|0.067146
16:12:45|0.067146
16:12:46|0.067146
16:12:47|0.067146
16:12:48|0.067145
16:12:50|0.067145
16:12:51|0.067145
16:12:53|0.067142
16:12:54|0.067142
16:12:54|0.067142
16:12:55|0.067142
16:12:57|0.067142
16:12:57|0.067142
16:12:59|0.067132
16:13:00|0.067132
16:13:01|0.067132
16:13:02|0.067132
16:13:03|0.067132
16:13:05|0.067136
16:13:06|0.067134
16:13:08|0.067134
16:13:08|0.067134
16:13:10|0.067134
16:13:11|0.067133
16:13:12|0.067134
16:13:13|0.067134
16:13:14|0.067133
16:13:15|0.067139
16:13:16|0.067146
16:13:17|0.067146
16:13:18|0.067146
16:13:19|0.067146
16:13:20|0.067146
16:13:21|0.067158
16:13:22|0.067158
16:13:23|0.067176
16:13:24|0.067176
16:13:25|0.067176
16:13:26|0.067177
16:13:27|0.067176
16:13:28|0.067177
16:13:29|0.067177
16:13:30|0.067178
16:13:31|0.067179
16:13:32|0.067187
16:13:34|0.067182
16:13:35|0.067182
16:13:35|0.067191
16:13:37|0.067192
16:13:38|0.067192
16:13:38|0.067192
16:13:39|0.067193
16:13:40|0.06717
16:13:41|0.067138
16:13:43|0.067158
16:13:44|0.067162
16:13:45|0.067162
16:13:46|0.067161
16:13:47|0.067161
16:13:48|0.067161
16:13:49|0.067161
16:13:50|0.067161
16:13:51|0.067157
16:13:52|0.067157
16:13:53|0.067157
16:13:54|0.067157
16:13:55|0.067157
16:13:56|0.067157
16:13:57|0.067157
16:13:58|0.067157
16:13:59|0.06716
16:14:00|0.06716
16:14:01|0.06716
16:14:03|0.06716
16:14:03|0.067164
16:14:05|0.067164
16:14:05|0.067164
16:14:07|0.067173
16:14:07|0.067207
16:14:09|0.067207
16:14:09|0.067214
16:14:11|0.067221
16:14:12|0.067226
16:14:12|0.067234
16:14:13|0.067247
16:14:14|0.067247
16:14:15|0.067251
16:14:17|0.067248
16:14:18|0.067253
16:14:19|0.067254
16:14:20|0.067254
16:14:21|0.067254
16:14:22|0.067254
16:14:23|0.067254
16:14:25|0.067262
16:14:26|0.06728
16:14:26|0.06728
16:14:27|0.06728
16:14:29|0.06728
16:14:29|0.067298
16:14:30|0.067286
16:14:31|0.067298
16:14:32|0.067298
16:14:34|0.067295
16:14:34|0.067295
16:14:35|0.067288
16:14:36|0.067288
16:14:38|0.067288
16:14:39|0.067288
16:14:41|0.067293
16:14:41|0.067293
16:14:42|0.067293
16:14:43|0.0673
16:14:44|0.0673
16:14:45|0.0673
16:14:46|0.067308
16:14:47|0.067308
16:14:48|0.067308
16:14:49|0.067309
16:14:50|0.067311
16:14:52|0.06733
16:14:54|0.067339
16:14:54|0.067339
16:14:55|0.067348
16:14:56|0.067349
16:14:57|0.067376
16:14:58|0.067381
16:14:59|0.067363
16:15:00|0.067363
16:15:01|0.067365
16:15:03|0.067349
16:15:05|0.067336
16:15:05|0.067335
16:15:06|0.067336
16:15:07|0.067335
16:15:09|0.067326
16:15:10|0.067325
16:15:10|0.06732
16:15:12|0.06732
16:15:12|0.067321
16:15:14|0.067321
16:15:15|0.067321
16:15:17|0.067322
16:15:17|0.067324
16:15:18|0.067331
16:15:19|0.067331
16:15:20|0.067332
16:15:21|0.067331
16:15:22|0.067341
16:15:23|0.067331
16:15:25|0.06733
16:15:26|0.06733
16:15:27|0.067331
16:15:27|0.067325
16:15:29|0.067325
16:15:30|0.067325
16:15:31|0.067324
16:15:32|0.067316
16:15:32|0.067316
16:15:33|0.067316
16:15:35|0.067339
16:15:35|0.067326
16:15:36|0.067326
16:15:38|0.067322
16:15:39|0.067322
16:15:40|0.067338
16:15:41|0.067334
16:15:42|0.06734
16:15:43|0.067342
16:15:44|0.067341
16:15:45|0.067341
16:15:46|0.067342
16:15:47|0.067342
16:15:48|0.067342
16:15:49|0.067342
16:15:50|0.067342
16:15:51|0.067342
16:15:52|0.067342
16:15:54|0.06734
16:15:55|0.067325
16:15:57|0.067325
16:15:58|0.067325
16:15:59|0.067325
16:16:00|0.067325
16:16:01|0.067326
16:16:01|0.067341
16:16:03|0.067335
16:16:04|0.067335
16:16:05|0.067335
16:16:06|0.067335
16:16:07|0.067336
16:16:08|0.067336
16:16:09|0.067335
16:16:10|0.067336
16:16:11|0.067341
16:16:12|0.067341
16:16:13|0.067342
16:16:14|0.067341
16:16:15|0.06733
16:16:16|0.06733
16:16:17|0.067331
16:16:18|0.067346
16:16:19|0.06735
16:16:20|0.067365
16:16:21|0.067365
16:16:22|0.067365
16:16:23|0.06736
16:16:24|0.06736
16:16:25|0.06736
16:16:26|0.067356
16:16:27|0.067356
16:16:28|0.067356
16:16:30|0.067348
16:16:30|0.067348
16:16:32|0.067348
16:16:32|0.067352
16:16:34|0.067352
16:16:34|0.067352
16:16:36|0.067352
16:16:36|0.067352
16:16:37|0.067351
16:16:39|0.067351
16:16:40|0.067352
16:16:40|0.067351
16:16:41|0.067352
16:16:42|0.067351
16:16:43|0.067351
16:16:45|0.067351
16:16:45|0.067346
16:16:47|0.067346
16:16:48|0.067346
16:16:49|0.067351
16:16:50|0.067351
16:16:51|0.067351
16:16:52|0.067359
16:16:53|0.067359
16:16:54|0.067359
16:16:56|0.067359
16:16:56|0.067359
16:16:58|0.067353
16:17:00|0.067353
16:17:00|0.067353
16:17:02|0.067359
16:17:03|0.067359
16:17:04|0.06736
16:17:05|0.06736
16:17:06|0.06736
16:17:07|0.06736
16:17:09|0.067367
16:17:11|0.067366
16:17:11|0.067359
16:17:12|0.067359
16:17:13|0.06736
16:17:14|0.067368
16:17:15|0.067367
16:17:16|0.067366
16:17:18|0.067367
16:17:18|0.067367
16:17:20|0.067367
16:17:21|0.067367
16:17:22|0.067367
16:17:23|0.067371
16:17:24|0.06737
16:17:25|0.067381
16:17:26|0.067383
16:17:26|0.067384
16:17:28|0.067387
16:17:29|0.067384
16:17:30|0.067384
16:17:31|0.067394
16:17:32|0.067398
16:17:33|0.067398
16:17:34|0.067398
16:17:34|0.067405
16:17:36|0.067409
16:17:37|0.067409
16:17:38|0.067409
16:17:39|0.067409
16:17:39|0.067408
16:17:40|0.067409
16:17:42|0.067412
16:17:43|0.067412
16:17:44|0.067413
16:17:45|0.067413
16:17:45|0.067413
16:17:46|0.067415
16:17:48|0.067417
16:17:49|0.067417
16:17:50|0.067418
16:17:51|0.067418
16:17:52|0.067418
16:17:53|0.067418
16:17:54|0.067417
16:17:55|0.067417
16:17:56|0.067417
16:17:57|0.067409
16:17:58|0.067408
16:17:59|0.067408
16:18:00|0.067408
16:18:02|0.067407
16:18:02|0.067448
16:18:03|0.067452
16:18:05|0.067453
16:18:06|0.067431
16:18:06|0.067431
16:18:08|0.067442
16:18:09|0.067462
16:18:10|0.067461
16:18:11|0.067469
16:18:12|0.067507
16:18:13|0.067481
16:18:14|0.067482
16:18:16|0.06751
16:18:16|0.067511
16:18:18|0.067514
16:18:19|0.067516
16:18:20|0.067518
16:18:20|0.067518
16:18:22|0.067519
16:18:23|0.067518
16:18:24|0.067512
16:18:25|0.067511
16:18:26|0.067502
16:18:28|0.067506
16:18:28|0.067506
16:18:29|0.0675
16:18:30|0.067489
16:18:32|0.067493
16:18:33|0.067496
16:18:34|0.067507
16:18:35|0.067507
16:18:36|0.067507
16:18:37|0.067508
16:18:38|0.067507
16:18:39|0.067507
16:18:40|0.067507
16:18:41|0.067503
16:18:42|0.067503
16:18:43|0.067503
16:18:44|0.067502
16:18:45|0.067502
16:18:46|0.067503
16:18:47|0.067503
16:18:48|0.067503
16:18:49|0.067502
16:18:50|0.067503
16:18:51|0.067503
16:18:52|0.067502
16:18:53|0.067503
16:18:55|0.067495
16:18:56|0.067489
16:18:57|0.067489
16:18:58|0.067488
16:18:59|0.067489
16:19:01|0.067489
16:19:02|0.067489
16:19:02|0.067489
16:19:03|0.067489
16:19:04|0.06749
16:19:05|0.067496
16:19:06|0.067502
16:19:07|0.067507
16:19:08|0.067512
16:19:09|0.067512
16:19:10|0.067512
16:19:12|0.067512
16:19:13|0.067498
16:19:14|0.067492
16:19:15|0.067487
16:19:16|0.067437
16:19:17|0.067431
16:19:18|0.067425
16:19:19|0.067426
16:19:20|0.067425
16:19:21|0.067405
16:19:22|0.067404
16:19:24|0.0674
16:19:25|0.067398
16:19:25|0.067398
16:19:26|0.0674
16:19:27|0.067399
16:19:28|0.067383
16:19:29|0.067397
16:19:30|0.067398
16:19:32|0.067397
16:19:32|0.067398
16:19:33|0.067398
16:19:34|0.067418
16:19:36|0.067405
16:19:36|0.067406
16:19:37|0.067406
16:19:38|0.067406
16:19:39|0.067382
16:19:40|0.067406
16:19:42|0.067407
16:19:43|0.067413
16:19:44|0.067415
16:19:45|0.067431
16:19:46|0.067431
16:19:47|0.067438
16:19:48|0.067431
16:19:49|0.067431
16:19:49|0.067429
16:19:51|0.067411
16:19:52|0.067411
16:19:52|0.067407
16:19:54|0.067402
16:19:54|0.067402
16:19:56|0.067401
16:19:58|0.067395
16:19:59|0.06739
16:19:59|0.06739
16:20:00|0.06739
16:20:02|0.067383
16:20:03|0.067383
16:20:04|0.067382
16:20:06|0.067385
16:20:06|0.067384
16:20:07|0.06737
16:20:08|0.067375
16:20:10|0.067363
16:20:11|0.067364
16:20:11|0.067364
16:20:13|0.067365
16:20:14|0.067365
16:20:15|0.067363
16:20:16|0.067363
16:20:17|0.067363
16:20:18|0.067351
16:20:20|0.067364
16:20:21|0.067364
16:20:23|0.067364
16:20:23|0.067364
16:20:24|0.067364
16:20:25|0.067365
16:20:26|0.067365
16:20:27|0.067376
16:20:28|0.067379
16:20:29|0.06737
16:20:30|0.067369
16:20:31|0.067369
16:20:32|0.067366
16:20:33|0.067366
16:20:34|0.067364
16:20:36|0.067358
16:20:36|0.067358
16:20:37|0.067348
16:20:38|0.067349
16:20:39|0.067353
16:20:40|0.067356
16:20:41|0.067356
16:20:42|0.06736
16:20:44|0.06736
16:20:45|0.06736
16:20:46|0.067369
16:20:47|0.067369
16:20:48|0.067369
16:20:49|0.067369
16:20:50|0.067369
16:20:51|0.067369
16:20:52|0.067369
16:20:53|0.067368
16:20:54|0.067369
16:20:55|0.067369
16:20:56|0.067368
16:20:57|0.067368
16:20:58|0.067368
16:20:59|0.067367
16:21:00|0.067362
16:21:01|0.067361
16:21:02|0.067358
16:21:03|0.067358
16:21:05|0.067353
16:21:06|0.067353
16:21:07|0.067353
16:21:08|0.067352
16:21:09|0.067352
16:21:10|0.067363
16:21:11|0.067363
16:21:12|0.067362
16:21:13|0.06737
16:21:13|0.067371
16:21:15|0.06737
16:21:16|0.06737
16:21:18|0.067373
16:21:18|0.067383
16:21:20|0.067383
16:21:21|0.067383
16:21:22|0.067384
16:21:23|0.067384
16:21:24|0.067395
16:21:25|0.067395
16:21:26|0.067395
16:21:27|0.067395
16:21:28|0.067403
16:21:29|0.067403
16:21:30|0.067407
16:21:31|0.06741
16:21:32|0.067417
16:21:34|0.067427
16:21:34|0.067431
16:21:35|0.067433
16:21:36|0.067422
16:21:38|0.067441
16:21:39|0.067445
16:21:40|0.067445
16:21:41|0.067452
16:21:42|0.067461
16:21:43|0.067465
16:21:43|0.067467
16:21:45|0.067469
16:21:46|0.067469
16:21:46|0.06747
16:21:47|0.067469
16:21:48|0.067476
16:21:50|0.067475
16:21:51|0.067476
16:21:52|0.067476
16:21:53|0.067476
16:21:54|0.067482
16:21:55|0.067481
16:21:56|0.067476
16:21:56|0.067476
16:21:57|0.06748
16:21:58|0.067489
16:22:01|0.067489
16:22:01|0.067488
16:22:02|0.067488
16:22:03|0.067488
16:22:05|0.067484
16:22:06|0.067488
16:22:07|0.067488
16:22:08|0.067488
16:22:09|0.067476
16:22:10|0.067476
16:22:10|0.067476
16:22:11|0.067487
16:22:13|0.067492
16:22:14|0.067497
16:22:15|0.067501
16:22:16|0.067501
16:22:16|0.0675
16:22:18|0.067497
16:22:19|0.067497
16:22:20|0.067481
16:22:22|0.067484
16:22:22|0.067484
16:22:23|0.067443
16:22:24|0.067443
16:22:25|0.067443
16:22:26|0.067443
16:22:27|0.067442
16:22:28|0.067442
16:22:29|0.067443
16:22:30|0.067441
16:22:31|0.067446
16:22:32|0.067452
16:22:33|0.067452
16:22:34|0.067451
16:22:35|0.067432
16:22:36|0.067437
16:22:37|0.06744
16:22:38|0.06744
16:22:39|0.06744
16:22:40|0.067421
16:22:41|0.06742
16:22:42|0.067427
16:22:43|0.067427
16:22:44|0.067428
16:22:45|0.067428
16:22:46|0.067431
16:22:47|0.067431
16:22:48|0.067431
16:22:49|0.06743
16:22:50|0.06743
16:22:51|0.06743
16:22:52|0.06743
16:22:53|0.06743
16:22:54|0.067426
16:22:55|0.067415
16:22:56|0.067415
16:22:57|0.067415
16:22:58|0.067415
16:22:59|0.067414
16:23:00|0.067409
16:23:01|0.067409
16:23:02|0.067407
16:23:03|0.067407
16:23:04|0.067441
16:23:05|0.067448
16:23:06|0.067459
16:23:07|0.067473
16:23:09|0.067476
16:23:11|0.067479
16:23:11|0.06748
16:23:12|0.06748
16:23:14|0.067488
16:23:14|0.06749
16:23:15|0.067495
16:23:16|0.067498
16:23:18|0.067499
16:23:19|0.067508
16:23:20|0.067507
16:23:21|0.067502
16:23:22|0.067508
16:23:23|0.067509
16:23:24|0.067507
16:23:25|0.067503
16:23:26|0.067505
16:23:27|0.067505
16:23:28|0.067504
16:23:30|0.06751
16:23:30|0.067514
16:23:32|0.067514
16:23:33|0.067503
16:23:34|0.067506
16:23:34|0.067506
16:23:36|0.067509
16:23:37|0.067509
16:23:37|0.067509
16:23:38|0.067515
16:23:39|0.067519
16:23:40|0.067523
16:23:41|0.067533
16:23:43|0.067535
16:23:44|0.067534
16:23:45|0.067536
16:23:45|0.067537
16:23:46|0.067538
16:23:47|0.067536
16:23:48|0.067536
16:23:49|0.067537
16:23:51|0.067541
16:23:51|0.067538
16:23:53|0.067536
16:23:53|0.067536
16:23:55|0.067537
16:23:55|0.067537
16:23:57|0.067536
16:23:58|0.067536
16:23:59|0.067535
16:24:00|0.067535
16:24:01|0.06752
16:24:03|0.067521
16:24:04|0.067528
16:24:05|0.067528
16:24:06|0.067533
16:24:07|0.067533
16:24:08|0.067533
16:24:09|0.067533
16:24:10|0.067533
16:24:11|0.067533
16:24:12|0.067532
16:24:13|0.067532
16:24:15|0.067532
16:24:15|0.067532
16:24:16|0.067533
16:24:17|0.067533
16:24:18|0.067533
16:24:19|0.067533
16:24:20|0.067533
16:24:22|0.067532
16:24:23|0.067532
16:24:24|0.067533
16:24:24|0.067535
16:24:25|0.067536
16:24:27|0.067538
16:24:27|0.067543
16:24:28|0.067549
16:24:29|0.067555
16:24:30|0.067555
16:24:31|0.067555
16:24:33|0.067558
16:24:33|0.067561
16:24:35|0.067548
16:24:35|0.067559
16:24:36|0.06756
16:24:38|0.06756
16:24:38|0.06756
16:24:39|0.06756
16:24:41|0.067559
16:24:41|0.067559
16:24:42|0.067557
16:24:44|0.067551
16:24:44|0.067551
16:24:45|0.067546
16:24:47|0.067546
16:24:48|0.067546
16:24:48|0.067541
16:24:49|0.067552
16:24:51|0.067552
16:24:52|0.067552
16:24:53|0.067552
16:24:54|0.067552
16:24:55|0.067561
16:24:55|0.067564
16:24:57|0.067561
16:24:58|0.067562
16:24:59|0.067562
16:25:00|0.06756
16:25:00|0.067559
16:25:03|0.067559
16:25:04|0.067554
16:25:05|0.067546
16:25:05|0.067555
16:25:07|0.067555
16:25:09|0.067556
16:25:09|0.067556
16:25:11|0.067556
16:25:12|0.067556
16:25:13|0.067556
16:25:14|0.067556
16:25:16|0.067563
16:25:16|0.067563
16:25:17|0.067564
16:25:18|0.067564
16:25:19|0.067564
16:25:21|0.067569
16:25:23|0.067579
16:25:23|0.067579
16:25:24|0.067579
16:25:25|0.067579
16:25:26|0.067579
16:25:27|0.067573
16:25:28|0.067573
16:25:29|0.067572
16:25:30|0.067578
16:25:31|0.067578
16:25:32|0.067578
16:25:33|0.06758
16:25:34|0.067581
16:25:35|0.067581
16:25:36|0.067585
16:25:37|0.067585
16:25:38|0.067587
16:25:39|0.067588
16:25:40|0.06759
16:25:41|0.06759
16:25:42|0.06759
16:25:43|0.067593
16:25:44|0.067596
16:25:45|0.067597
16:25:46|0.067597
16:25:47|0.067597
16:25:48|0.0676
16:25:49|0.0676
16:25:50|0.0676
16:25:51|0.0676
16:25:52|0.067603
16:25:53|0.067604
16:25:55|0.06761
16:25:56|0.067611
16:25:56|0.067612
16:25:58|0.067613
16:25:59|0.067614
16:26:00|0.067614
16:26:00|0.067618
16:26:01|0.067612
16:26:04|0.067611
16:26:05|0.067612
16:26:06|0.067612
16:26:07|0.067611
16:26:09|0.067612
16:26:09|0.067612
16:26:10|0.067612
16:26:11|0.067612
16:26:13|0.067612
16:26:14|0.067612
16:26:15|0.067618
16:26:16|0.06762
16:26:16|0.067624
16:26:17|0.067626
16:26:19|0.067629
16:26:21|0.067629
16:26:21|0.06763
16:26:22|0.067629
16:26:23|0.067629
16:26:25|0.067629
16:26:26|0.067629
16:26:27|0.067629
16:26:28|0.067627
16:26:29|0.067625
16:26:30|0.067616
16:26:31|0.067616
16:26:32|0.067615
16:26:34|0.067617
16:26:34|0.067621
16:26:35|0.067621
16:26:36|0.067617
16:26:37|0.067617
16:26:38|0.067617
16:26:39|0.067617
16:26:40|0.067593
16:26:41|0.067593
16:26:43|0.067607
16:26:44|0.067607
16:26:45|0.067607
16:26:46|0.067603
16:26:47|0.067597
16:26:48|0.067597
16:26:49|0.067585
16:26:50|0.067585
16:26:51|0.067595
16:26:52|0.067595
16:26:53|0.067595
16:26:54|0.067595
16:26:55|0.067594
16:26:56|0.067594
16:26:57|0.067595
16:26:58|0.067595
16:26:59|0.067595
16:27:00|0.067595
16:27:01|0.067595
16:27:02|0.067595
16:27:03|0.067594
16:27:05|0.067594
16:27:06|0.067586
16:27:06|0.067586
16:27:08|0.067585
16:27:10|0.067586
16:27:10|0.067586
16:27:12|0.067586
16:27:13|0.067586
16:27:14|0.067586
16:27:16|0.067585
16:27:16|0.067585
16:27:17|0.067586
16:27:18|0.067585
16:27:19|0.067586
16:27:20|0.067585
16:27:22|0.067585
16:27:24|0.067584
16:27:24|0.067584
16:27:26|0.067584
16:27:26|0.067583
16:27:27|0.067581
16:27:29|0.067581
16:27:29|0.06758
16:27:30|0.06758
16:27:31|0.06758
16:27:33|0.06758
16:27:33|0.06758
16:27:35|0.067576
16:27:35|0.067579
16:27:37|0.067573
16:27:37|0.067573
16:27:39|0.067544
16:27:40|0.067557
16:27:41|0.067558
16:27:42|0.067557
16:27:43|0.067548
16:27:44|0.067548
16:27:45|0.067547
16:27:46|0.067554
16:27:47|0.067554
16:27:49|0.067554
16:27:50|0.067553
16:27:50|0.067553
16:27:52|0.067554
16:27:52|0.067554
16:27:54|0.067554
16:27:55|0.067553
16:27:56|0.067553
16:27:57|0.06756
16:27:58|0.067561
16:27:59|0.067561
16:28:00|0.067563
16:28:01|0.067567
16:28:02|0.067576
16:28:03|0.067579
16:28:04|0.067581
16:28:06|0.067582
16:28:07|0.06758
16:28:08|0.06758
16:28:09|0.067579
16:28:10|0.06758
16:28:11|0.067576
16:28:12|0.067576
16:28:13|0.067576
16:28:14|0.067576
16:28:15|0.067576
16:28:16|0.067579
16:28:17|0.067579
16:28:18|0.067579
16:28:19|0.067578
16:28:20|0.067561
16:28:21|0.067561
16:28:22|0.067561
16:28:23|0.067561
16:28:24|0.067562
16:28:25|0.067565
16:28:26|0.067576
16:28:27|0.067575
16:28:28|0.067575
16:28:29|0.067576
16:28:30|0.067576
16:28:31|0.067576
16:28:32|0.067576
16:28:33|0.06758
16:28:34|0.067584
16:28:35|0.06759
16:28:36|0.06759
16:28:37|0.06759
16:28:38|0.06759
16:28:39|0.06759
16:28:41|0.067593
16:28:41|0.067597
16:28:43|0.067608
16:28:44|0.067612
16:28:44|0.067617
16:28:45|0.067616
16:28:46|0.067617
16:28:47|0.067617
16:28:49|0.067617
16:28:50|0.067618
16:28:51|0.067626
16:28:51|0.067632
16:28:52|0.067636
16:28:54|0.067636
16:28:54|0.067641
16:28:56|0.067638
16:28:57|0.067638
16:28:58|0.067636
16:29:00|0.067636
16:29:00|0.067635
16:29:02|0.067636
16:29:02|0.067636
16:29:03|0.067636
16:29:05|0.067628
16:29:06|0.067629
16:29:08|0.067628
16:29:09|0.067628
16:29:10|0.067626
16:29:11|0.067621
16:29:13|0.067629
16:29:13|0.067636
16:29:15|0.067636
16:29:16|0.067636
16:29:16|0.067636
16:29:17|0.067636
16:29:18|0.067636
16:29:20|0.067636
16:29:20|0.067631
16:29:21|0.067631
16:29:22|0.067642
16:29:23|0.067642
16:29:24|0.067643
16:29:25|0.067643
16:29:26|0.067636
16:29:27|0.067628
16:29:29|0.067627
16:29:30|0.067621
16:29:31|0.06762
16:29:32|0.06762
16:29:34|0.067607
16:29:35|0.067607
16:29:36|0.067601
16:29:36|0.067589
16:29:37|0.067584
16:29:39|0.067583
16:29:40|0.067583
16:29:42|0.067583
16:29:42|0.06758
16:29:43|0.06758
16:29:45|0.06756
16:29:45|0.06756
16:29:46|0.067561
16:29:47|0.06756
16:29:48|0.06756
16:29:49|0.06756
16:29:50|0.06755
16:29:51|0.067549
16:29:53|0.067549
16:29:53|0.067549
16:29:54|0.067549
16:29:55|0.067554
16:29:56|0.067554
16:29:57|0.067554
16:29:58|0.067563
16:30:00|0.067564
16:30:01|0.067568
16:30:02|0.067568
16:30:02|0.067567
16:30:03|0.067568
16:30:04|0.067567
16:30:05|0.067568
16:30:06|0.067568
16:30:08|0.067568
16:30:09|0.067568
16:30:10|0.067568
16:30:11|0.067568
16:30:11|0.067568
16:30:12|0.067568
16:30:14|0.067568
16:30:15|0.067567
16:30:17|0.067567
16:30:17|0.067567
16:30:19|0.067567
16:30:19|0.067567
16:30:20|0.067567
16:30:21|0.067567
16:30:22|0.067567
16:30:24|0.067568
16:30:24|0.067568
16:30:26|0.067575
16:30:27|0.06758
16:30:28|0.067594
16:30:30|0.067597
16:30:31|0.067597
16:30:31|0.067597
16:30:32|0.067597
16:30:33|0.067599
16:30:35|0.067599
16:30:36|0.067603
16:30:37|0.067616
16:30:38|0.067604
16:30:39|0.067604
16:30:40|0.067604
16:30:41|0.067604
16:30:42|0.067612
16:30:43|0.067612
16:30:45|0.067612
16:30:45|0.067612
16:30:47|0.067612
16:30:48|0.067612
16:30:49|0.067612
16:30:50|0.067612
16:30:51|0.067612
16:30:52|0.067612
16:30:53|0.067612
16:30:54|0.067612
16:30:55|0.067612
16:30:56|0.06761
16:30:57|0.067596
16:30:57|0.067588
16:30:59|0.067588
16:30:59|0.067588
16:31:00|0.067588
16:31:02|0.067588
16:31:02|0.067588
16:31:03|0.067588
16:31:04|0.06759
16:31:06|0.06759
16:31:06|0.067597
16:31:08|0.067602
16:31:10|0.06762
16:31:10|0.06762
16:31:11|0.067623
16:31:13|0.067624
16:31:14|0.067624
16:31:15|0.067624
16:31:15|0.067618
16:31:17|0.067614
16:31:18|0.067614
16:31:18|0.067614
16:31:20|0.067614
16:31:21|0.067614
16:31:22|0.067614
16:31:22|0.067614
16:31:24|0.067609
16:31:25|0.067609
16:31:25|0.067606
16:31:26|0.067607
16:31:28|0.067607
16:31:28|0.067605
16:31:30|0.067606
16:31:32|0.067608
16:31:33|0.067608
16:31:34|0.067608
16:31:35|0.067608
16:31:37|0.067616
16:31:37|0.067616
16:31:38|0.067615
16:31:39|0.067615
16:31:41|0.067615
16:31:42|0.067615
16:31:44|0.067617
16:31:44|0.067617
16:31:45|0.067616
16:31:46|0.067616
16:31:47|0.067616
16:31:48|0.067616
16:31:49|0.067613
16:31:50|0.06761
16:31:52|0.06761
16:31:53|0.06761
16:31:54|0.06761
16:31:54|0.067624
16:31:56|0.067626
16:31:56|0.06763
16:31:58|0.067638
16:31:59|0.06765
16:32:00|0.067659
16:32:01|0.067657
16:32:02|0.067653
16:32:02|0.067653
16:32:04|0.06766
16:32:05|0.067656
16:32:06|0.067656
16:32:08|0.067666
16:32:09|0.067655
16:32:10|0.067655
16:32:10|0.067656
16:32:13|0.06766
16:32:13|0.06766
16:32:14|0.067664
16:32:16|0.067665
16:32:17|0.067661
16:32:18|0.067663
16:32:20|0.06766
16:32:20|0.06766
16:32:21|0.067661
16:32:22|0.067651
16:32:23|0.067647
16:32:24|0.067644
16:32:26|0.06764
16:32:27|0.06764
16:32:28|0.06764
16:32:28|0.06764
16:32:29|0.067633
16:32:30|0.067639
16:32:32|0.067639
16:32:33|0.067638
16:32:34|0.067638
16:32:35|0.067639
16:32:35|0.067634
16:32:37|0.067634
16:32:37|0.067633
16:32:39|0.067626
16:32:40|0.067626
16:32:41|0.06764
16:32:42|0.067644
16:32:43|0.067645
16:32:44|0.067655
16:32:45|0.067655
16:32:46|0.067655
16:32:47|0.067654
16:32:49|0.067654
16:32:49|0.067655
16:32:50|0.067654
16:32:52|0.067654
16:32:53|0.067654
16:32:53|0.067655
16:32:54|0.067655
16:32:55|0.067655
16:32:56|0.067655
16:32:57|0.067658
16:32:58|0.06766
16:32:59|0.067662
16:33:01|0.067665
16:33:02|0.067665
16:33:02|0.067665
16:33:03|0.067661
16:33:04|0.067661
16:33:06|0.067649
16:33:06|0.067649
16:33:08|0.067648
16:33:08|0.067644
16:33:09|0.067644
16:33:11|0.067642
16:33:12|0.067641
16:33:13|0.067641
16:33:15|0.067641
16:33:15|0.067641
16:33:16|0.067641
16:33:17|0.067641
16:33:19|0.067643
16:33:20|0.067647
16:33:20|0.067646
16:33:22|0.067646
16:33:23|0.067647
16:33:24|0.067647
16:33:25|0.067652
16:33:25|0.067652
16:33:27|0.067656
16:33:27|0.067656
16:33:28|0.067656
16:33:30|0.067657
16:33:30|0.067657
16:33:32|0.067657
16:33:32|0.067657
16:33:33|0.067656
16:33:35|0.067656
16:33:36|0.067656
16:33:37|0.067656
16:33:38|0.067657
16:33:39|0.067656
16:33:40|0.067657
16:33:41|0.067657
16:33:42|0.067657
16:33:44|0.067657
16:33:44|0.067657
16:33:45|0.067657
16:33:46|0.067657
16:33:47|0.067658
16:33:48|0.067658
16:33:49|0.06766
16:33:50|0.067645
16:33:51|0.067645
16:33:52|0.067645
16:33:53|0.067644
16:33:54|0.067645
16:33:56|0.067645
16:33:56|0.067645
16:33:57|0.067644
16:33:59|0.067656
16:34:00|0.06765
16:34:01|0.06765
16:34:02|0.06765
16:34:03|0.067651
16:34:04|0.06765
16:34:05|0.067662
16:34:06|0.067662
16:34:07|0.067662
16:34:08|0.067661
16:34:09|0.067661
16:34:09|0.067661
16:34:12|0.067661
16:34:12|0.067661
16:34:13|0.067665
16:34:14|0.067665
16:34:15|0.067665
16:34:16|0.067667
16:34:18|0.067668
16:34:19|0.067668
16:34:20|0.067668
16:34:21|0.067668
16:34:22|0.067668
16:34:24|0.067668
16:34:24|0.067671
16:34:25|0.067672
16:34:26|0.067672
16:34:27|0.067669
16:34:28|0.067669
16:34:29|0.067669
16:34:30|0.067669
16:34:31|0.067669
16:34:33|0.067669
16:34:34|0.067669
16:34:34|0.067669
16:34:36|0.067669
16:34:37|0.067669
16:34:37|0.067669
16:34:39|0.067669
16:34:40|0.067669
16:34:41|0.067667
16:34:42|0.067664
16:34:42|0.067663
16:34:44|0.067664
16:34:45|0.067664
16:34:46|0.067666
16:34:47|0.067666
16:34:48|0.067666
16:34:48|0.067666
16:34:50|0.067666
16:34:51|0.067666
16:34:51|0.067666
16:34:53|0.067666
16:34:54|0.067666
16:34:55|0.067667
16:34:56|0.067667
16:34:57|0.067666
16:34:58|0.067668
16:34:59|0.067677
16:35:00|0.067679
16:35:01|0.06768
16:35:02|0.067681
16:35:03|0.067681
16:35:04|0.067666
16:35:06|0.067681
16:35:06|0.067682
16:35:07|0.067682
16:35:08|0.067682
16:35:09|0.067682
16:35:10|0.067681
16:35:11|0.067681
16:35:12|0.067684
16:35:14|0.067683
16:35:14|0.067684
16:35:16|0.067683
16:35:18|0.067683
16:35:18|0.067683
16:35:20|0.067684
16:35:21|0.067684
16:35:22|0.067684
16:35:23|0.067688
16:35:24|0.067689
16:35:26|0.06768
16:35:26|0.06768
16:35:28|0.067673
16:35:29|0.06768
16:35:30|0.067681
16:35:32|0.067691
16:35:32|0.067692
16:35:34|0.067697
16:35:35|0.067698
16:35:36|0.0677
16:35:37|0.067699
16:35:38|0.0677
16:35:39|0.0677
16:35:40|0.0677
16:35:40|0.0677
16:35:42|0.0677
16:35:43|0.0677
16:35:44|0.0677
16:35:45|0.067695
16:35:46|0.067695
16:35:47|0.067695
16:35:48|0.067695
16:35:48|0.067683
16:35:50|0.067668
16:35:51|0.06766
16:35:51|0.067659
16:35:53|0.06768
16:35:54|0.067679
16:35:55|0.067679
16:35:56|0.067679
16:35:57|0.06768
16:35:57|0.06768
16:35:58|0.06768
16:35:59|0.06768
16:36:01|0.06768
16:36:02|0.06767
16:36:03|0.06767
16:36:04|0.06768
16:36:05|0.06768
16:36:06|0.067666
16:36:07|0.067679
16:36:08|0.067679
16:36:09|0.067679
16:36:10|0.067679
16:36:11|0.067679
16:36:12|0.067666
16:36:13|0.067669
16:36:14|0.067675
16:36:16|0.06767
16:36:17|0.06767
16:36:19|0.067661
16:36:20|0.067666
16:36:20|0.067663
16:36:22|0.067639
16:36:23|0.067641
16:36:24|0.06764
16:36:25|0.067643
16:36:27|0.067642
16:36:27|0.067642
16:36:28|0.067659
16:36:29|0.067659
16:36:31|0.06766
16:36:31|0.06766
16:36:32|0.067646
16:36:33|0.067646
16:36:34|0.067646
16:36:35|0.067647
16:36:36|0.067647
16:36:37|0.067641
16:36:38|0.067641
16:36:39|0.067641
16:36:41|0.067641
16:36:41|0.067641
16:36:42|0.067641
16:36:43|0.06766
16:36:44|0.06766
16:36:45|0.06766
16:36:47|0.06766
16:36:47|0.067659
16:36:49|0.067659
16:36:50|0.067659
16:36:50|0.067659
16:36:51|0.06766
16:36:52|0.06766
16:36:53|0.067669
16:36:54|0.067677
16:36:55|0.067677
16:36:56|0.067677
16:36:57|0.067677
16:36:59|0.067674
16:36:59|0.067674
16:37:00|0.067674
16:37:02|0.067674
16:37:02|0.067674
16:37:03|0.067665
16:37:05|0.067665
16:37:06|0.067666
16:37:08|0.067666
16:37:08|0.067674
16:37:09|0.067676
16:37:10|0.067677
16:37:12|0.067678
16:37:13|0.067678
16:37:14|0.06768
16:37:15|0.067684
16:37:17|0.06768
16:37:17|0.06768
16:37:19|0.06768
16:37:20|0.06768
16:37:21|0.06768
16:37:22|0.06768
16:37:23|0.067676
16:37:25|0.067668
16:37:25|0.067668
16:37:27|0.067688
16:37:28|0.067691
16:37:29|0.067688
16:37:31|0.067688
16:37:31|0.067688
16:37:32|0.067689
16:37:33|0.067682
16:37:34|0.067683
16:37:35|0.067683
16:37:36|0.067683
16:37:37|0.067683
16:37:38|0.067685
16:37:40|0.067685
16:37:41|0.067685
16:37:42|0.067686
16:37:43|0.067695
16:37:45|0.067696
16:37:45|0.067696
16:37:46|0.067695
16:37:47|0.067695
16:37:48|0.067695
16:37:49|0.067687
16:37:50|0.067687
16:37:51|0.067688
16:37:52|0.067688
16:37:53|0.067688
16:37:54|0.067688
16:37:55|0.067688
16:37:57|0.067687
16:37:58|0.06768
16:37:59|0.067679
16:38:00|0.067679
16:38:01|0.06768
16:38:02|0.06768
16:38:02|0.067679
16:38:03|0.067682
16:38:04|0.067682
16:38:06|0.067682
16:38:07|0.067681
16:38:07|0.067681
16:38:09|0.067681
16:38:09|0.067682
16:38:10|0.067681
16:38:12|0.067682
16:38:13|0.067681
16:38:15|0.067678
16:38:16|0.067681
16:38:18|0.067681
16:38:18|0.067683
16:38:20|0.067684
16:38:21|0.067684
16:38:22|0.067684
16:38:23|0.067685
16:38:24|0.067685
16:38:25|0.067685
16:38:26|0.067685
16:38:27|0.067685
16:38:28|0.067684
16:38:29|0.067677
16:38:29|0.067677
16:38:32|0.067677
16:38:32|0.067678
16:38:34|0.067678
16:38:34|0.067678
16:38:35|0.067677
16:38:37|0.067677
16:38:38|0.067677
16:38:38|0.067677
16:38:39|0.067609
16:38:40|0.067577
16:38:42|0.067602
16:38:43|0.067594
16:38:44|0.067593
16:38:44|0.06759
16:38:46|0.067584
16:38:47|0.067584
16:38:48|0.067584
16:38:49|0.067576
16:38:50|0.067576
16:38:52|0.067576
16:38:52|0.067576
16:38:53|0.067573
16:38:54|0.067574
16:38:55|0.067576
16:38:56|0.067576
16:38:57|0.067576
16:38:58|0.067576
16:38:59|0.067576
16:39:01|0.067576
16:39:01|0.067575
16:39:02|0.06758
16:39:03|0.067582
16:39:05|0.067534
16:39:06|0.067513
16:39:07|0.067501
16:39:08|0.067583
16:39:09|0.067565
16:39:10|0.06758
16:39:11|0.067577
16:39:12|0.067561
16:39:13|0.067536
16:39:14|0.067538
16:39:15|0.067543
16:39:17|0.067547
16:39:19|0.067548
16:39:20|0.067548
16:39:21|0.067539
16:39:22|0.067525
16:39:22|0.067458
16:39:25|0.067493
16:39:25|0.067494
16:39:26|0.067492
16:39:27|0.067492
16:39:28|0.067485
16:39:29|0.067496
16:39:30|0.067488
16:39:31|0.067481
16:39:32|0.067481
16:39:33|0.067481
16:39:34|0.067493
16:39:35|0.067482
16:39:36|0.067482
16:39:38|0.067463
16:39:40|0.067445
16:39:40|0.067443
16:39:41|0.06745
16:39:42|0.067449
16:39:43|0.067446
16:39:44|0.067441
16:39:45|0.06744
16:39:46|0.06744
16:39:47|0.067444
16:39:48|0.067451
16:39:49|0.06748
16:39:50|0.06748
16:39:51|0.067487
16:39:52|0.067478
16:39:53|0.067485
16:39:54|0.067472
16:39:56|0.067471
16:39:57|0.067472
16:39:58|0.067464
16:39:58|0.067464
16:40:00|0.067481
16:40:01|0.067464
16:40:01|0.067464
16:40:03|0.067463
16:40:04|0.067463
16:40:05|0.067468
16:40:06|0.067474
16:40:07|0.067478
16:40:08|0.067474
16:40:09|0.067484
16:40:10|0.067484
16:40:11|0.067483
16:40:13|0.067483
16:40:14|0.067483
16:40:15|0.067483
16:40:16|0.067484
16:40:17|0.067484
16:40:18|0.067483
16:40:19|0.067483
16:40:21|0.067464
16:40:22|0.067464
16:40:23|0.067468
16:40:25|0.067468
16:40:26|0.067468
16:40:27|0.067467
16:40:28|0.067467
16:40:29|0.067466
16:40:30|0.067467
16:40:31|0.06745
16:40:32|0.06745
16:40:33|0.06745
16:40:34|0.067436
16:40:36|0.067436
16:40:37|0.067435
16:40:38|0.067436
16:40:39|0.067432
16:40:40|0.067432
16:40:41|0.067432
16:40:42|0.067444
16:40:43|0.06747
16:40:44|0.067479
16:40:45|0.06748
16:40:46|0.067479
16:40:47|0.067477
16:40:48|0.067477
16:40:49|0.067477
16:40:50|0.067477
16:40:51|0.067477
16:40:52|0.067479
16:40:53|0.067483
16:40:54|0.067483
16:40:56|0.067472
16:40:56|0.067472
16:40:57|0.067473
16:40:58|0.067472
16:40:59|0.067472
16:41:00|0.067472
16:41:02|0.06743
16:41:03|0.06745
16:41:03|0.067449
16:41:04|0.067449
16:41:06|0.067449
16:41:07|0.067459
16:41:07|0.067459
16:41:09|0.067453
16:41:10|0.067453
16:41:10|0.067449
16:41:12|0.067443
16:41:14|0.067444
16:41:14|0.067444
16:41:15|0.067444
16:41:16|0.067444
16:41:17|0.067444
16:41:18|0.067447
16:41:20|0.067433
16:41:20|0.067433
16:41:22|0.067433
16:41:23|0.067442
16:41:23|0.067442
16:41:25|0.067442
16:41:27|0.067447
16:41:27|0.067447
16:41:28|0.067448
16:41:29|0.067448
16:41:30|0.067448
16:41:31|0.067457
16:41:32|0.067457
16:41:33|0.067457
16:41:34|0.067457
16:41:35|0.067458
16:41:36|0.067458
16:41:37|0.067458
16:41:38|0.067458
16:41:39|0.067457
16:41:40|0.067457
16:41:41|0.067458
16:41:42|0.067458
16:41:43|0.067457
16:41:44|0.067457
16:41:45|0.067457
16:41:46|0.067457
16:41:47|0.067457
16:41:48|0.067457
16:41:49|0.067457
16:41:50|0.067457
16:41:51|0.067457
16:41:52|0.067451
16:41:53|0.067448
16:41:55|0.067451
16:41:57|0.067451
16:41:57|0.067451
16:41:59|0.067452
16:41:59|0.067452
16:42:00|0.067444
16:42:02|0.067444
16:42:03|0.067447
16:42:04|0.067442
16:42:05|0.067442
16:42:06|0.067442
16:42:06|0.067441
16:42:07|0.06744
16:42:09|0.06743
16:42:10|0.067429
16:42:11|0.067429
16:42:12|0.067432
16:42:12|0.067431
16:42:14|0.067429
16:42:15|0.067428
16:42:16|0.067427
16:42:16|0.067437
16:42:18|0.067438
16:42:19|0.067438
16:42:20|0.067425
16:42:20|0.06743
16:42:22|0.06743
16:42:23|0.06743
16:42:24|0.06743
16:42:26|0.067435
16:42:26|0.067435
16:42:27|0.067434
16:42:28|0.067438
16:42:29|0.067447
16:42:30|0.067447
16:42:31|0.067458
16:42:32|0.067461
16:42:33|0.067462
16:42:34|0.067462
16:42:36|0.067462
16:42:37|0.067462
16:42:38|0.067469
16:42:38|0.06747
16:42:40|0.067485
16:42:41|0.067489
16:42:42|0.067476
16:42:43|0.067475
16:42:44|0.067471
16:42:45|0.067475
16:42:46|0.067481
16:42:47|0.067481
16:42:47|0.067481
16:42:48|0.0675
16:42:50|0.067507
16:42:51|0.067508
16:42:52|0.067508
16:42:53|0.067514
16:42:54|0.067519
16:42:54|0.067508
16:42:57|0.067528
16:42:57|0.067528
16:42:58|0.067531
16:43:00|0.067534
16:43:00|0.067534
16:43:01|0.067535
16:43:02|0.067536
16:43:03|0.067536
16:43:04|0.067523
16:43:06|0.067527
16:43:07|0.067526
16:43:08|0.067526
16:43:10|0.06752
16:43:10|0.06752
16:43:11|0.067513
16:43:12|0.0675
16:43:13|0.0675
16:43:14|0.067497
16:43:15|0.067485
16:43:16|0.067485
16:43:17|0.067491
16:43:18|0.067493
16:43:19|0.067497
16:43:20|0.067497
16:43:21|0.067497
16:43:22|0.067497
16:43:24|0.067497
16:43:25|0.067497
16:43:27|0.067501
16:43:27|0.067501
16:43:28|0.067504
16:43:29|0.067507
16:43:30|0.067506
16:43:32|0.067497
16:43:32|0.067502
16:43:33|0.067501
16:43:35|0.067497
16:43:37|0.067502
16:43:38|0.067502
16:43:38|0.067499
16:43:39|0.067509
16:43:40|0.06751
16:43:41|0.06751
16:43:42|0.067507
16:43:44|0.067506
16:43:45|0.067506
16:43:46|0.067507
16:43:46|0.067506
16:43:48|0.067506
16:43:49|0.067524
16:43:50|0.067524
16:43:51|0.067519
16:43:52|0.06752
16:43:52|0.06752
16:43:53|0.06752
16:43:55|0.067523
16:43:56|0.067565
16:43:57|0.067525
16:43:58|0.06753
16:43:59|0.06754
16:44:00|0.067474
16:44:01|0.067497
16:44:02|0.067506
16:44:03|0.067501
16:44:04|0.067491
16:44:04|0.067491
16:44:06|0.067499
16:44:06|0.067487
16:44:08|0.06748
16:44:09|0.06748
16:44:10|0.067461
16:44:10|0.067451
16:44:11|0.067448
16:44:12|0.067444
16:44:13|0.067444
16:44:14|0.067436
16:44:15|0.067436
16:44:16|0.067398
16:44:18|0.067404
16:44:19|0.067415
16:44:20|0.067425
16:44:22|0.067431
16:44:22|0.067439
16:44:23|0.067415
16:44:25|0.067396
16:44:26|0.067405
16:44:28|0.067422
16:44:28|0.067403
16:44:30|0.067369
16:44:30|0.067375
16:44:32|0.067385
16:44:33|0.067408
16:44:34|0.067409
16:44:35|0.067409
16:44:36|0.067409
16:44:36|0.067413
16:44:38|0.067414
16:44:38|0.067414
16:44:40|0.067419
16:44:41|0.067419
16:44:43|0.06742
16:44:43|0.067414
16:44:44|0.067414
16:44:46|0.067389
16:44:48|0.067381
16:44:48|0.067377
16:44:49|0.067362
16:44:50|0.067358
16:44:51|0.067353
16:44:52|0.067357
16:44:53|0.067361
16:44:54|0.06735
16:44:55|0.06735
16:44:56|0.067363
16:44:57|0.067363
16:44:58|0.067375
16:44:59|0.067375
16:45:00|0.067375
16:45:02|0.067349
16:45:02|0.06735
16:45:04|0.06735
16:45:05|0.06735
16:45:06|0.06735
16:45:07|0.067351
16:45:08|0.067354
16:45:09|0.067347
16:45:10|0.067354
16:45:10|0.067354
16:45:11|0.067355
16:45:12|0.067373
16:45:14|0.067347
16:45:15|0.067355
16:45:16|0.067363
16:45:17|0.067354
16:45:18|0.067354
16:45:19|0.067365
16:45:20|0.067374
16:45:20|0.067376
16:45:22|0.06738
16:45:23|0.067383
16:45:24|0.067393
16:45:25|0.0674
16:45:26|0.067404
16:45:26|0.067409
16:45:28|0.067409
16:45:28|0.067414
16:45:30|0.067418
16:45:31|0.067434
16:45:32|0.067434
16:45:34|0.067419
16:45:34|0.067417
16:45:35|0.067434
16:45:36|0.067422
16:45:37|0.067427
16:45:39|0.06744
16:45:40|0.067439
16:45:40|0.06744
16:45:42|0.067438
16:45:43|0.067426
16:45:45|0.06742
16:45:45|0.06741
16:45:47|0.0674
16:45:48|0.0674
16:45:49|0.0674
16:45:50|0.067401
16:45:50|0.067401
16:45:52|0.067401
16:45:53|0.067401
16:45:54|0.067401
16:45:55|0.067401
16:45:56|0.067402
16:45:57|0.067401
16:45:57|0.067401
16:45:59|0.067401
16:46:00|0.067402
16:46:01|0.067397
16:46:02|0.067387
16:46:03|0.067392
16:46:05|0.067398
16:46:05|0.067398
16:46:06|0.067399
16:46:07|0.067405
16:46:08|0.067406
16:46:09|0.067406
16:46:10|0.067413
16:46:11|0.067408
16:46:12|0.067405
16:46:13|0.067405
16:46:14|0.067405
16:46:15|0.067399
16:46:16|0.067419
16:46:17|0.067417
16:46:18|0.067417
16:46:19|0.067416
16:46:20|0.067416
16:46:21|0.067417
16:46:23|0.067416
16:46:25|0.067417
16:46:25|0.067416
16:46:26|0.06742
16:46:27|0.06742
16:46:29|0.067421
16:46:30|0.06742
16:46:31|0.06741
16:46:32|0.067411
16:46:33|0.067405
16:46:34|0.067405
16:46:35|0.067389
16:46:36|0.06739
16:46:37|0.067391
16:46:39|0.067401
16:46:39|0.067401
16:46:40|0.067401
16:46:41|0.067393
16:46:42|0.067391
16:46:43|0.067391
16:46:44|0.06738
16:46:45|0.067362
16:46:46|0.067356
16:46:47|0.067355
16:46:48|0.067355
16:46:49|0.067352
16:46:50|0.067353
16:46:51|0.067353
16:46:52|0.06736
16:46:53|0.067361
16:46:54|0.06736
16:46:55|0.067361
16:46:56|0.06736
16:46:57|0.06736
16:46:58|0.06736
16:46:59|0.06736
16:47:00|0.06736
16:47:01|0.06736
16:47:03|0.067361
16:47:04|0.06736
16:47:05|0.06736
16:47:05|0.067354
16:47:06|0.067355
16:47:08|0.067355
16:47:09|0.067362
16:47:09|0.067362
16:47:11|0.067361
16:47:12|0.067361
16:47:13|0.067362
16:47:14|0.067368
16:47:15|0.067369
16:47:15|0.067369
16:47:17|0.067374
16:47:18|0.067374
16:47:18|0.067374
16:47:20|0.067379
16:47:21|0.067378
16:47:22|0.067378
16:47:23|0.06738
16:47:25|0.067373
16:47:25|0.067382
16:47:26|0.067382
16:47:27|0.067382
16:47:29|0.067382
16:47:30|0.067386
16:47:31|0.067387
16:47:32|0.067391
16:47:33|0.067392
16:47:35|0.067395
16:47:35|0.067399
16:47:37|0.0674
16:47:38|0.067403
16:47:40|0.067409
16:47:40|0.067414
16:47:41|0.067421
16:47:43|0.067421
16:47:44|0.067421
16:47:45|0.067427
16:47:47|0.067427
16:47:48|0.067426
16:47:49|0.067427
16:47:50|0.067412
16:47:51|0.067412
16:47:52|0.067406
16:47:53|0.067414
16:47:54|0.067403
16:47:55|0.067403
16:47:56|0.067403
16:47:57|0.067403
16:47:58|0.067403
16:47:59|0.067403
16:48:00|0.067403
16:48:01|0.067403
16:48:02|0.067406
16:48:03|0.067409
16:48:04|0.067412
16:48:05|0.067412
16:48:06|0.067412
16:48:07|0.067417
16:48:08|0.067417
16:48:09|0.067417
16:48:10|0.067409
16:48:11|0.067409
16:48:12|0.067409
16:48:13|0.067409
16:48:14|0.067406
16:48:15|0.067421
16:48:16|0.067421
16:48:17|0.067421
16:48:19|0.067427
16:48:20|0.067426
16:48:21|0.067426
16:48:22|0.067426
16:48:23|0.067426
16:48:24|0.067426
16:48:26|0.067418
16:48:27|0.067419
16:48:27|0.067421
16:48:29|0.067421
16:48:29|0.067421
16:48:31|0.067425
16:48:33|0.067425
16:48:33|0.067425
16:48:34|0.067425
16:48:35|0.067425
16:48:36|0.067425
16:48:37|0.067425
16:48:38|0.067434
16:48:39|0.067434
16:48:40|0.067434
16:48:41|0.06743
16:48:42|0.06743
16:48:43|0.06743
16:48:44|0.067429
16:48:45|0.06743
16:48:46|0.06743
16:48:47|0.06743
16:48:48|0.067429
16:48:49|0.067429
16:48:50|0.067429
16:48:51|0.067429
16:48:52|0.067429
16:48:53|0.067429
16:48:54|0.06743
16:48:55|0.06743
16:48:56|0.067429
16:48:58|0.067425
16:48:58|0.067413
16:48:59|0.067413
16:49:01|0.067409
16:49:01|0.06741
16:49:04|0.06741
16:49:04|0.06741
16:49:05|0.06741
16:49:06|0.06741
16:49:07|0.06741
16:49:08|0.06741
16:49:09|0.06741
16:49:10|0.06741
16:49:11|0.06741
16:49:12|0.067413
16:49:14|0.067413
16:49:15|0.067415
16:49:16|0.067415
16:49:16|0.067418
16:49:18|0.067417
16:49:18|0.067418
16:49:20|0.067418
16:49:21|0.067418
16:49:22|0.067418
16:49:23|0.067418
16:49:24|0.067424
16:49:24|0.067424
16:49:27|0.067428
16:49:27|0.067428
16:49:28|0.06744
16:49:29|0.06744
16:49:31|0.06744
16:49:33|0.067444
16:49:33|0.06745
16:49:34|0.06745
16:49:35|0.06745
16:49:36|0.06745
16:49:37|0.06745
16:49:39|0.06745
16:49:40|0.06745
16:49:41|0.06745
16:49:42|0.06745
16:49:43|0.067451
16:49:43|0.067455
16:49:45|0.067455
16:49:45|0.067459
16:49:47|0.067461
16:49:49|0.067464
16:49:50|0.067472
16:49:51|0.06748
16:49:52|0.06748
16:49:52|0.06748
16:49:54|0.06748
16:49:55|0.06748
16:49:57|0.06748
16:49:57|0.067479
16:49:58|0.067479
16:49:59|0.067479
16:50:00|0.067459
16:50:01|0.067466
16:50:02|0.067467
16:50:03|0.067467
16:50:04|0.067467
16:50:05|0.067467
16:50:06|0.067467
16:50:07|0.067474
16:50:08|0.067473
16:50:09|0.067474
16:50:10|0.067474
16:50:11|0.067474
16:50:12|0.067474
16:50:13|0.067474
16:50:14|0.067474
16:50:15|0.06748
16:50:16|0.06748
16:50:17|0.06748
16:50:18|0.067488
16:50:19|0.067488
16:50:20|0.067488
16:50:21|0.067475
16:50:22|0.067472
16:50:23|0.067472
16:50:24|0.067473
16:50:25|0.067473
16:50:26|0.067471
16:50:27|0.067466
16:50:28|0.067465
16:50:30|0.067466
16:50:30|0.067461
16:50:32|0.067461
16:50:33|0.067449
16:50:33|0.067449
16:50:36|0.067449
16:50:36|0.067449
16:50:37|0.067449
16:50:38|0.067449
16:50:39|0.06745
16:50:40|0.06745
16:50:41|0.06745
16:50:42|0.067451
16:50:43|0.067445
16:50:44|0.067445
16:50:45|0.067445
16:50:46|0.067445
16:50:48|0.067441
16:50:49|0.067441
16:50:51|0.067441
16:50:51|0.067441
16:50:52|0.067445
16:50:53|0.06745
16:50:54|0.067461
16:50:55|0.067461
16:50:56|0.067462
16:50:57|0.067461
16:50:58|0.067461
16:51:00|0.067462
16:51:00|0.067462
16:51:01|0.067462
16:51:02|0.067462
16:51:03|0.067477
16:51:04|0.067468
16:51:05|0.067469
16:51:06|0.067469
16:51:07|0.067469
16:51:08|0.067469
16:51:09|0.067465
16:51:10|0.067465
16:51:11|0.067465
16:51:12|0.067465
16:51:14|0.067465
16:51:15|0.067464
16:51:15|0.067463
16:51:17|0.067463
16:51:18|0.067453
16:51:19|0.067452
16:51:20|0.067452
16:51:21|0.067451
16:51:22|0.067451
16:51:23|0.067451
16:51:24|0.067451
16:51:25|0.067444
16:51:26|0.067444
16:51:27|0.067444
16:51:27|0.067444
16:51:30|0.067443
16:51:30|0.067422
16:51:31|0.067452
16:51:33|0.067453
16:51:34|0.067454
16:51:36|0.067455
16:51:36|0.067464
16:51:38|0.067459
16:51:40|0.067455
16:51:40|0.067463
16:51:41|0.067463
16:51:43|0.067456
16:51:44|0.067465
16:51:45|0.067469
16:51:46|0.067471
16:51:47|0.067472
16:51:48|0.06748
16:51:49|0.06748
16:51:51|0.06748
16:51:51|0.06748
16:51:52|0.067479
16:51:54|0.067481
16:51:55|0.067482
16:51:57|0.067488
16:51:57|0.067488
16:51:58|0.067488
16:51:59|0.067488
16:52:00|0.067488
16:52:01|0.067488
16:52:02|0.067488
16:52:03|0.067487
16:52:04|0.067487
16:52:05|0.067487
16:52:06|0.067487
16:52:07|0.067487
16:52:08|0.067487
16:52:10|0.067487
16:52:12|0.067489
16:52:12|0.067489
16:52:13|0.067489
16:52:14|0.067495
16:52:15|0.067495
16:52:16|0.067496
16:52:17|0.067496
16:52:18|0.067486
16:52:19|0.06749
16:52:20|0.067497
16:52:21|0.067497
16:52:22|0.067497
16:52:23|0.067496
16:52:24|0.067497
16:52:25|0.067497
16:52:26|0.067496
16:52:27|0.067497
16:52:28|0.0675
16:52:29|0.0675
16:52:30|0.0675
16:52:31|0.067507
16:52:32|0.067509
16:52:33|0.067508
16:52:35|0.067507
16:52:36|0.067507
16:52:37|0.067502
16:52:38|0.067519
16:52:38|0.067519
16:52:41|0.067519
16:52:41|0.067519
16:52:42|0.067519
16:52:44|0.067518
16:52:45|0.067518
16:52:46|0.067518
16:52:47|0.067518
16:52:48|0.067519
16:52:49|0.067519
16:52:50|0.067518
16:52:51|0.0675
16:52:52|0.067508
16:52:53|0.067508
16:52:55|0.067508
16:52:55|0.067508
16:52:56|0.067508
16:52:57|0.067508
16:52:58|0.067508
16:52:59|0.067502
16:53:00|0.067503
16:53:01|0.067503
16:53:03|0.067522
16:53:05|0.067527
16:53:05|0.067527
16:53:06|0.067516
16:53:07|0.067516
16:53:09|0.067517
16:53:10|0.06752
16:53:11|0.067522
16:53:12|0.067526
16:53:13|0.067526
16:53:13|0.067526
16:53:15|0.067527
16:53:16|0.067527
16:53:18|0.067526
16:53:18|0.067526
16:53:20|0.067526
16:53:21|0.067527
16:53:22|0.067527
16:53:23|0.067526
16:53:24|0.067526
16:53:25|0.067532
16:53:26|0.067541
16:53:27|0.067541
16:53:28|0.067541
16:53:28|0.067535
16:53:30|0.067534
16:53:31|0.067538
16:53:32|0.067538
16:53:33|0.067543
16:53:34|0.067553
16:53:35|0.067553
16:53:37|0.067553
16:53:37|0.067545
16:53:38|0.067541
16:53:39|0.067541
16:53:41|0.067534
16:53:41|0.067522
16:53:43|0.067523
16:53:44|0.067528
16:53:44|0.067527
16:53:46|0.067522
16:53:47|0.067523
16:53:48|0.06752
16:53:49|0.067518
16:53:51|0.067518
16:53:51|0.067514
16:53:52|0.067521
16:53:53|0.067517
16:53:54|0.067516
16:53:56|0.067516
16:53:56|0.067516
16:53:58|0.067516
16:53:59|0.067516
16:53:59|0.067516
16:54:00|0.067516
16:54:02|0.067517
16:54:03|0.067517
16:54:04|0.067516
16:54:06|0.067516
16:54:06|0.067511
16:54:07|0.067511
16:54:08|0.067511
16:54:09|0.067511
16:54:10|0.06751
16:54:11|0.067511
16:54:12|0.067511
16:54:14|0.067511
16:54:15|0.06751
16:54:15|0.067511
16:54:17|0.067511
16:54:17|0.067513
16:54:19|0.067521
16:54:20|0.067521
16:54:21|0.067523
16:54:22|0.067523
16:54:23|0.067523
16:54:24|0.067523
16:54:25|0.067523
16:54:26|0.067523
16:54:27|0.067522
16:54:28|0.06752
16:54:29|0.06752
16:54:30|0.06752
16:54:32|0.067518
16:54:33|0.067518
16:54:33|0.067518
16:54:34|0.067518
16:54:35|0.067518
16:54:36|0.067518
16:54:37|0.067512
16:54:38|0.06751
16:54:40|0.06751
16:54:41|0.06751
16:54:42|0.06751
16:54:43|0.06751
16:54:45|0.06751
16:54:45|0.06751
16:54:46|0.067512
16:54:47|0.067519
16:54:49|0.067519
16:54:51|0.067518
16:54:51|0.067518
16:54:52|0.067518
16:54:54|0.067518
16:54:54|0.067518
16:54:56|0.067518
16:54:57|0.067518
16:54:58|0.067519
16:54:59|0.067519
16:55:00|0.067519
16:55:01|0.067518
16:55:02|0.067518
16:55:04|0.067516
16:55:04|0.067516
16:55:06|0.067516
16:55:07|0.067516
16:55:07|0.067516
16:55:09|0.067517
16:55:10|0.067517
16:55:10|0.067517
16:55:12|0.067516
16:55:12|0.067517
16:55:14|0.067517
16:55:15|0.067513
16:55:16|0.067508
16:55:17|0.067508
16:55:17|0.067508
16:55:18|0.067504
16:55:19|0.067504
16:55:20|0.067504
16:55:22|0.067505
16:55:23|0.067503
16:55:23|0.0675
16:55:24|0.0675
16:55:26|0.06749
16:55:27|0.067489
16:55:28|0.067481
16:55:29|0.067482
16:55:29|0.067485
16:55:30|0.067482
16:55:32|0.067481
16:55:33|0.067486
16:55:34|0.067488
16:55:36|0.0675
16:55:36|0.067506
16:55:38|0.067513
16:55:40|0.067513
16:55:41|0.067516
16:55:43|0.067517
16:55:43|0.067517
16:55:44|0.067516
16:55:45|0.067517
16:55:46|0.06752
16:55:48|0.06752
16:55:48|0.067521
16:55:49|0.067521
16:55:50|0.067521
16:55:52|0.067521
16:55:53|0.067521
16:55:53|0.06752
16:55:54|0.06752
16:55:56|0.067517
16:55:56|0.067517
16:55:58|0.067516
16:55:58|0.067516
16:55:59|0.067516
16:56:00|0.067512
16:56:01|0.067512
16:56:02|0.067509
16:56:03|0.067509
16:56:04|0.067509
16:56:05|0.067509
16:56:06|0.067505
16:56:07|0.067504
16:56:08|0.067505
16:56:10|0.067504
16:56:11|0.067504
16:56:12|0.067504
16:56:13|0.067523
16:56:14|0.067522
16:56:15|0.067522
16:56:16|0.067522
16:56:17|0.067522
16:56:18|0.067522
16:56:19|0.067522
16:56:20|0.067523
16:56:21|0.067527
16:56:22|0.067527
16:56:23|0.067534
16:56:24|0.067519
16:56:25|0.067519
16:56:26|0.067518
16:56:27|0.067518
16:56:28|0.067518
16:56:29|0.067518
16:56:30|0.067518
16:56:31|0.067515
16:56:32|0.067516
16:56:33|0.067516
16:56:35|0.067516
16:56:35|0.067516
16:56:36|0.067516
16:56:37|0.067516
16:56:38|0.067516
16:56:39|0.067516
16:56:40|0.067514
16:56:41|0.067515
16:56:42|0.067515
16:56:43|0.067517
16:56:44|0.067518
16:56:45|0.067519
16:56:46|0.067519
16:56:47|0.067519
16:56:49|0.067518
16:56:51|0.067518
16:56:51|0.067518
16:56:52|0.067514
16:56:53|0.067514
16:56:54|0.067514
16:56:55|0.067514
16:56:56|0.067514
16:56:57|0.067513
16:56:58|0.067513
16:56:59|0.067513
16:57:00|0.067514
16:57:01|0.067505
16:57:02|0.067498
16:57:04|0.067492
16:57:05|0.067492
16:57:06|0.067492
16:57:08|0.067487
16:57:08|0.067482
16:57:09|0.067481
16:57:10|0.067476
16:57:11|0.067473
16:57:12|0.067466
16:57:14|0.067466
16:57:14|0.067465
16:57:15|0.067466
16:57:16|0.067466
16:57:18|0.067488
16:57:18|0.067487
16:57:19|0.067487
16:57:21|0.067487
16:57:21|0.067486
16:57:22|0.067485
16:57:23|0.067485
16:57:25|0.067486
16:57:25|0.067485
16:57:26|0.067479
16:57:27|0.067473
16:57:29|0.067468
16:57:29|0.067462
16:57:31|0.067462
16:57:32|0.067462
16:57:33|0.067461
16:57:33|0.067462
16:57:36|0.067461
16:57:36|0.067461
16:57:38|0.06746
16:57:40|0.06746
16:57:40|0.067457
16:57:41|0.067456
16:57:42|0.067457
16:57:43|0.067457
16:57:44|0.067457
16:57:46|0.067456
16:57:47|0.067456
16:57:47|0.067457
16:57:49|0.067456
16:57:51|0.067456
16:57:52|0.067451
16:57:53|0.06745
16:57:55|0.06745
16:57:55|0.06745
16:57:56|0.067451
16:57:57|0.067451
16:57:58|0.067453
16:57:59|0.06745
16:58:00|0.067449
16:58:01|0.067449
16:58:02|0.067449
16:58:03|0.067449
16:58:04|0.067449
16:58:05|0.067449
16:58:06|0.067441
16:58:07|0.067441
16:58:08|0.067442
16:58:09|0.067438
16:58:10|0.067438
16:58:12|0.067438
16:58:12|0.067438
16:58:13|0.067438
16:58:14|0.067438
16:58:17|0.067433
16:58:17|0.067433
16:58:18|0.067433
16:58:19|0.067434
16:58:20|0.067434
16:58:21|0.067433
16:58:22|0.067432
16:58:24|0.067432
16:58:25|0.067431
16:58:25|0.067431
16:58:27|0.067422
16:58:28|0.067422
16:58:29|0.067422
16:58:30|0.067422
16:58:31|0.067422
16:58:32|0.067422
16:58:32|0.067422
16:58:34|0.067422
16:58:36|0.067422
16:58:36|0.067422
16:58:38|0.067422
16:58:39|0.067423
16:58:40|0.067423
16:58:41|0.067423
16:58:41|0.067423
16:58:42|0.067423
16:58:43|0.067423
16:58:45|0.067424
16:58:46|0.067423
16:58:47|0.067424
16:58:48|0.067424
16:58:49|0.067423
16:58:49|0.067423
16:58:51|0.067423
16:58:51|0.067423
16:58:53|0.067422
16:58:53|0.067422
16:58:55|0.067422
16:58:55|0.067422
16:58:58|0.06741
16:58:58|0.067409
16:58:59|0.067404
16:59:00|0.067404
16:59:01|0.067404
16:59:02|0.067404
16:59:03|0.067404
16:59:04|0.067404
16:59:05|0.067404
16:59:06|0.067404
16:59:07|0.067404
16:59:08|0.067403
16:59:09|0.067402
16:59:10|0.067402
16:59:11|0.067402
16:59:12|0.067404
16:59:13|0.067409
16:59:14|0.067409
16:59:15|0.067408
16:59:17|0.067407
16:59:17|0.067423
16:59:19|0.067408
16:59:19|0.067403
16:59:21|0.067403
16:59:21|0.067403
16:59:23|0.067396
16:59:23|0.067386
16:59:24|0.067388
16:59:27|0.067396
16:59:27|0.067396
16:59:28|0.067396
16:59:29|0.0674
16:59:30|0.0674
16:59:31|0.067397
16:59:32|0.067397
16:59:33|0.067398
16:59:34|0.067397
16:59:35|0.067398
16:59:36|0.067392
16:59:37|0.067392
16:59:38|0.067383
16:59:39|0.067383
16:59:40|0.067383
16:59:41|0.067383
16:59:42|0.067383
16:59:43|0.067384
16:59:44|0.067384
16:59:45|0.067384
16:59:46|0.067381
16:59:47|0.067381
16:59:48|0.06738
16:59:49|0.06738
16:59:50|0.067376
16:59:51|0.067376
16:59:52|0.067376
16:59:53|0.067372
16:59:54|0.067369
16:59:55|0.067369
16:59:56|0.067369
16:59:57|0.067369
16:59:58|0.067369
16:59:59|0.067369
17:00:00|0.067369
17:00:01|0.067369
17:00:02|0.067369
17:00:03|0.067369
17:00:05|0.067369
17:00:07|0.067378
17:00:07|0.067378
17:00:09|0.067395
17:00:10|0.067395
17:00:11|0.067394
17:00:11|0.067394
17:00:13|0.067395
17:00:13|0.067395
17:00:14|0.067395
17:00:15|0.067395
17:00:17|0.067394
17:00:17|0.067394
17:00:18|0.067394
17:00:19|0.067394
17:00:21|0.067394
17:00:23|0.067393
17:00:23|0.067393
17:00:24|0.067393
17:00:25|0.067393
17:00:26|0.067393
17:00:27|0.067393
17:00:29|0.06739
17:00:29|0.06739
17:00:31|0.06739
17:00:32|0.06739
17:00:32|0.06739
17:00:34|0.067388
17:00:35|0.067389
17:00:36|0.067388
17:00:38|0.067384
17:00:38|0.067384
17:00:40|0.067373
17:00:41|0.067385
17:00:42|0.067384
17:00:43|0.067384
17:00:44|0.067384
17:00:45|0.06738
17:00:46|0.06738
17:00:48|0.067379
17:00:48|0.067379
17:00:50|0.067377
17:00:51|0.067358
17:00:51|0.067358
17:00:53|0.067358
17:00:53|0.06737
17:00:55|0.06737
17:00:55|0.067369
17:00:57|0.06737
17:00:58|0.067369
17:00:59|0.067369
17:01:00|0.067369
17:01:01|0.067369
17:01:02|0.067369
17:01:03|0.067369
17:01:04|0.067369
17:01:05|0.067369
17:01:06|0.067369
17:01:07|0.067359
17:01:08|0.067359
17:01:09|0.067358
17:01:10|0.067358
17:01:11|0.067358
17:01:12|0.067357
17:01:13|0.067357
17:01:15|0.067359
17:01:15|0.067359
17:01:17|0.067358
17:01:18|0.067355
17:01:18|0.067355
17:01:19|0.067355
17:01:21|0.067355
17:01:22|0.067355
17:01:23|0.067353
17:01:24|0.067354
17:01:25|0.067354
17:01:26|0.067354
17:01:27|0.067354
17:01:28|0.067354
17:01:29|0.067354
17:01:30|0.067354
17:01:31|0.067358
17:01:32|0.067358
17:01:33|0.067359
17:01:34|0.067359
17:01:35|0.067368
17:01:36|0.067368
17:01:37|0.067364
17:01:39|0.067364
17:01:40|0.067364
17:01:40|0.067355
17:01:42|0.067355
17:01:43|0.067355
17:01:43|0.067354
17:01:45|0.067355
17:01:46|0.067355
17:01:47|0.067355
17:01:48|0.067355
17:01:49|0.067355
17:01:50|0.067354
17:01:51|0.067354
17:01:52|0.067354
17:01:54|0.06735
17:01:54|0.06735
17:01:55|0.06735
17:01:57|0.06735
17:01:57|0.06735
17:01:58|0.06735
17:02:00|0.06735
17:02:01|0.06735
17:02:01|0.06735
17:02:03|0.06735
17:02:04|0.06735
17:02:05|0.06735
17:02:06|0.06735
17:02:07|0.06735
17:02:08|0.067349
17:02:09|0.06735
17:02:10|0.06735
17:02:12|0.067349
17:02:12|0.067349
17:02:14|0.06735
17:02:14|0.06735
17:02:16|0.06735
17:02:17|0.06735
17:02:17|0.067349
17:02:18|0.067349
17:02:19|0.067349
17:02:21|0.067349
17:02:21|0.067349
17:02:22|0.067354
17:02:23|0.067358
17:02:25|0.067358
17:02:26|0.067356
17:02:27|0.067356
17:02:28|0.067355
17:02:29|0.067355
17:02:30|0.067355
17:02:31|0.067356
17:02:32|0.067356
17:02:33|0.067356
17:02:34|0.067352
17:02:35|0.067352
17:02:36|0.067352
17:02:37|0.067352
17:02:38|0.067352
17:02:39|0.06735
17:02:40|0.06735
17:02:41|0.067348
17:02:42|0.067348
17:02:43|0.067348
17:02:44|0.067348
17:02:45|0.067348
17:02:46|0.067348
17:02:47|0.067347
17:02:48|0.067347
17:02:49|0.067348
17:02:50|0.067348
17:02:51|0.067347
17:02:53|0.06734
17:02:53|0.067331
17:02:54|0.067332
17:02:56|0.067332
17:02:58|0.067331
17:02:58|0.067331
17:03:00|0.067291
17:03:01|0.067292
17:03:02|0.067286
17:03:03|0.067287
17:03:04|0.067301
17:03:05|0.067309
17:03:06|0.067292
17:03:07|0.067288
17:03:08|0.067298
17:03:09|0.067298
17:03:10|0.067299
17:03:11|0.067306
17:03:12|0.067306
17:03:13|0.06732
17:03:14|0.06733
17:03:15|0.06733
17:03:16|0.06733
17:03:17|0.067331
17:03:18|0.06733
17:03:19|0.067331
17:03:20|0.067331
17:03:21|0.067331
17:03:22|0.067339
17:03:23|0.067338
17:03:24|0.067338
17:03:25|0.067338
17:03:26|0.067338
17:03:27|0.067332
17:03:28|0.067331
17:03:29|0.067339
17:03:30|0.067353
17:03:31|0.067356
17:03:32|0.067359
17:03:33|0.067359
17:03:34|0.067359
17:03:35|0.067369
17:03:36|0.067369
17:03:37|0.067369
17:03:38|0.067373
17:03:39|0.067373
17:03:41|0.06738
17:03:42|0.067382
17:03:43|0.067382
17:03:45|0.067401
17:03:45|0.067401
17:03:47|0.067401
17:03:48|0.067401
17:03:49|0.067392
17:03:50|0.067387
17:03:51|0.067387
17:03:52|0.067387
17:03:53|0.067387
17:03:54|0.067387
17:03:55|0.067393
17:03:56|0.067394
17:03:57|0.067396
17:03:58|0.067396
17:03:59|0.067396
17:04:00|0.067395
17:04:01|0.067395
17:04:02|0.067395
17:04:04|0.067395
17:04:05|0.067395
17:04:06|0.067395
17:04:07|0.067395
17:04:08|0.067395
17:04:09|0.067395
17:04:10|0.067395
17:04:10|0.067395
17:04:12|0.067395
17:04:12|0.067395
17:04:14|0.067395
17:04:14|0.067395
17:04:15|0.067395
17:04:17|0.067393
17:04:18|0.067392
17:04:19|0.067392
17:04:20|0.067392
17:04:21|0.067392
17:04:22|0.067392
17:04:23|0.06739
17:04:25|0.067387
17:04:25|0.067387
17:04:26|0.06737
17:04:27|0.06737
17:04:29|0.06737
17:04:29|0.067375
17:04:31|0.067375
17:04:32|0.067375
17:04:33|0.067375
17:04:33|0.067375
17:04:35|0.067375
17:04:36|0.067375
17:04:36|0.067375
17:04:38|0.067375
17:04:39|0.067374
17:04:40|0.067374
17:04:41|0.067375
17:04:42|0.067375
17:04:43|0.067381
17:04:44|0.067402
17:04:45|0.067405
17:04:46|0.06742
17:04:48|0.067431
17:04:49|0.067425
17:04:50|0.067425
17:04:52|0.067415
17:04:52|0.067415
17:04:53|0.067415
17:04:54|0.067415
17:04:55|0.067413
17:04:56|0.067413
17:04:57|0.067413
17:04:58|0.067407
17:05:00|0.067407
17:05:01|0.067407
17:05:02|0.067402
17:05:03|0.0674
17:05:04|0.0674
17:05:05|0.067398
17:05:06|0.067398
17:05:07|0.067398
17:05:07|0.067398
17:05:08|0.067399
17:05:10|0.067399
17:05:11|0.067398
17:05:12|0.067398
17:05:13|0.067398
17:05:14|0.067398
17:05:15|0.067398
17:05:16|0.067398
17:05:17|0.067398
17:05:18|0.067398
17:05:19|0.067399
17:05:21|0.067399
17:05:22|0.067399
17:05:23|0.06739
17:05:23|0.06739
17:05:24|0.06739
17:05:25|0.06739
17:05:26|0.06739
17:05:27|0.06739
17:05:28|0.067386
17:05:29|0.067386
17:05:30|0.067386
17:05:32|0.067387
17:05:32|0.067387
17:05:33|0.067386
17:05:35|0.067386
17:05:36|0.067386
17:05:37|0.067383
17:05:38|0.067383
17:05:39|0.067383
17:05:40|0.067383
17:05:41|0.067383
17:05:43|0.067381
17:05:43|0.067381
17:05:45|0.067382
17:05:45|0.067382
17:05:47|0.067381
17:05:47|0.067381
17:05:48|0.067381
17:05:49|0.067382
17:05:50|0.067381
17:05:51|0.067381
17:05:52|0.067381
17:05:53|0.067381
17:05:54|0.067381
17:05:55|0.067381
17:05:57|0.067384
17:05:57|0.067385
17:05:58|0.067385
17:05:59|0.067385
17:06:01|0.067385
17:06:02|0.067385
17:06:04|0.067385
17:06:05|0.067385
17:06:05|0.067385
17:06:07|0.067384
17:06:07|0.067384
17:06:09|0.067384
17:06:09|0.067384
17:06:11|0.067384
17:06:12|0.067384
17:06:12|0.067384
17:06:14|0.067385
17:06:15|0.067385
17:06:15|0.067385
17:06:17|0.067382
17:06:18|0.067382
17:06:19|0.067381
17:06:20|0.067381
17:06:21|0.067376
17:06:22|0.067373
17:06:23|0.067356
17:06:25|0.067356
17:06:25|0.067348
17:06:26|0.067348
17:06:28|0.067348
17:06:28|0.067343
17:06:30|0.067339
17:06:31|0.067332
17:06:32|0.067329
17:06:33|0.067315
17:06:33|0.0673
17:06:34|0.067281
17:06:35|0.067304
17:06:37|0.067304
17:06:38|0.06732
17:06:39|0.06732
17:06:40|0.06732
17:06:41|0.067326
17:06:42|0.067327
17:06:43|0.067323
17:06:45|0.067314
17:06:45|0.067323
17:06:47|0.067323
17:06:47|0.067325
17:06:48|0.067308
17:06:49|0.067316
17:06:50|0.067324
17:06:52|0.067324
17:06:53|0.067308
17:06:55|0.067308
17:06:55|0.067308
17:06:56|0.067301
17:06:58|0.067294
17:06:59|0.067322
17:07:01|0.067338
17:07:01|0.067331
17:07:02|0.06734
17:07:03|0.06734
17:07:05|0.067339
17:07:07|0.067339
17:07:07|0.067339
17:07:08|0.067343
17:07:10|0.067342
17:07:10|0.067342
17:07:12|0.067342
17:07:13|0.067343
17:07:14|0.067344
17:07:15|0.06734
17:07:15|0.067341
17:07:17|0.067341
17:07:18|0.06733
17:07:18|0.067336
17:07:20|0.067337
17:07:21|0.067337
17:07:21|0.067337
17:07:23|0.067316
17:07:24|0.067324
17:07:25|0.067332
17:07:26|0.067332
17:07:27|0.067332
17:07:28|0.06734
17:07:29|0.06734
17:07:30|0.06734
17:07:31|0.067347
17:07:32|0.067359
17:07:33|0.067359
17:07:34|0.067359
17:07:34|0.067359
17:07:36|0.06736
17:07:37|0.067359
17:07:38|0.067359
17:07:39|0.067359
17:07:40|0.067402
17:07:40|0.067403
17:07:43|0.067412
17:07:43|0.067455
17:07:44|0.067428
17:07:45|0.067415
17:07:46|0.06741
17:07:47|0.06741
17:07:49|0.067409
17:07:51|0.067401
17:07:51|0.067401
17:07:52|0.067395
17:07:53|0.067378
17:07:55|0.067384
17:07:56|0.067361
17:07:56|0.067365
17:07:58|0.067365
17:07:59|0.067365
17:08:01|0.067365
17:08:01|0.067356
17:08:02|0.067351
17:08:03|0.067352
17:08:05|0.067352
17:08:06|0.067352
17:08:07|0.067352
17:08:08|0.067352
17:08:09|0.067352
17:08:10|0.067352
17:08:12|0.067357
17:08:13|0.067358
17:08:14|0.067358
17:08:15|0.067359
17:08:16|0.067359
17:08:17|0.067359
17:08:18|0.067359
17:08:19|0.067373
17:08:20|0.067374
17:08:22|0.067373
17:08:22|0.067373
17:08:23|0.067373
17:08:24|0.067368
17:08:25|0.067368
17:08:26|0.067367
17:08:28|0.067354
17:08:28|0.06734
17:08:29|0.06734
17:08:31|0.06734
17:08:32|0.06733
17:08:32|0.06733
17:08:34|0.067329
17:08:35|0.06733
17:08:35|0.067334
17:08:37|0.067333
17:08:38|0.067333
17:08:40|0.067323
17:08:40|0.067323
17:08:41|0.067323
17:08:42|0.067323
17:08:44|0.067323
17:08:46|0.067323
17:08:46|0.067323
17:08:47|0.067323
17:08:49|0.067323
17:08:50|0.067322
17:08:51|0.067322
17:08:51|0.067322
17:08:53|0.067321
17:08:54|0.067322
17:08:55|0.067322
17:08:56|0.067322
17:08:57|0.067322
17:08:58|0.067322
17:08:59|0.067322
17:09:00|0.067322
17:09:02|0.067309
17:09:03|0.067309
17:09:03|0.0673
17:09:04|0.067289
17:09:06|0.067288
17:09:06|0.067289
17:09:07|0.067288
17:09:09|0.067288
17:09:10|0.067288
17:09:11|0.067288
17:09:11|0.067288
17:09:12|0.067288
17:09:13|0.067288
17:09:14|0.067288
17:09:15|0.067288
17:09:16|0.067288
17:09:17|0.067289
17:09:18|0.067289
17:09:20|0.067288
17:09:20|0.067286
17:09:21|0.067286
17:09:23|0.067286
17:09:23|0.067295
17:09:25|0.067299
17:09:25|0.067289
17:09:26|0.067289
17:09:27|0.067289
17:09:28|0.067286
17:09:29|0.067286
17:09:30|0.067286
17:09:32|0.067287
17:09:32|0.067287
17:09:33|0.067287
17:09:34|0.067287
17:09:35|0.067286
17:09:36|0.067287
17:09:38|0.067284
17:09:39|0.067284
17:09:40|0.067281
17:09:41|0.067281
17:09:42|0.067281
17:09:43|0.067281
17:09:44|0.067281
17:09:45|0.067281
17:09:46|0.06728
17:09:47|0.06728
17:09:48|0.067281
17:09:49|0.067281
17:09:50|0.067281
17:09:52|0.06728
17:09:52|0.06728
17:09:53|0.06728
17:09:54|0.06728
17:09:55|0.067281
17:09:56|0.067281
17:09:57|0.06728
17:09:59|0.067284
17:10:01|0.067288
17:10:01|0.067288
17:10:02|0.067295
17:10:03|0.067295
17:10:05|0.067297
17:10:06|0.067297
17:10:07|0.067297
17:10:08|0.067295
17:10:09|0.067283
17:10:10|0.067283
17:10:11|0.067283
17:10:13|0.067282
17:10:13|0.067282
17:10:15|0.067283
17:10:15|0.067283
17:10:17|0.067272
17:10:17|0.067272
17:10:18|0.06727
17:10:20|0.06726
17:10:21|0.067257
17:10:21|0.067257
17:10:23|0.067258
17:10:24|0.067258
17:10:26|0.067257
17:10:26|0.067257
17:10:27|0.067254
17:10:28|0.067254
17:10:29|0.067253
17:10:30|0.067253
17:10:32|0.067252
17:10:32|0.067252
17:10:34|0.067252
17:10:34|0.067252
17:10:36|0.067252
17:10:36|0.067252
17:10:37|0.067252
17:10:39|0.067252
17:10:39|0.067252
17:10:40|0.067252
17:10:41|0.067252
17:10:42|0.067252
17:10:43|0.067252
17:10:45|0.067251
17:10:45|0.067247
17:10:46|0.067243
17:10:48|0.067243
17:10:50|0.067243
17:10:51|0.067243
17:10:52|0.067243
17:10:53|0.067243
17:10:54|0.067243
17:10:55|0.067243
17:10:56|0.067244
17:10:57|0.067244
17:10:58|0.067244
17:10:59|0.067247
17:11:01|0.067247
17:11:01|0.067237
17:11:02|0.067235
17:11:04|0.067217
17:11:05|0.067218
17:11:06|0.067221
17:11:07|0.067238
17:11:08|0.067239
17:11:09|0.067232
17:11:10|0.067232
17:11:11|0.067237
17:11:12|0.067237
17:11:13|0.067238
17:11:14|0.06724
17:11:15|0.067251
17:11:16|0.06726
17:11:17|0.06726
17:11:18|0.06726
17:11:19|0.06726
17:11:20|0.06726
17:11:21|0.067259
17:11:22|0.067258
17:11:23|0.067258
17:11:24|0.067258
17:11:25|0.067258
17:11:26|0.067258
17:11:27|0.067267
17:11:28|0.067267
17:11:29|0.067267
17:11:30|0.067268
17:11:32|0.067267
17:11:33|0.067262
17:11:33|0.067262
17:11:35|0.067258
17:11:35|0.067246
17:11:36|0.067246
17:11:37|0.067246
17:11:38|0.067267
17:11:39|0.067267
17:11:40|0.067252
17:11:41|0.067247
17:11:43|0.067242
17:11:43|0.067242
17:11:45|0.067246
17:11:46|0.067246
17:11:47|0.067228
17:11:49|0.067228
17:11:50|0.067228
17:11:51|0.067227
17:11:52|0.067227
17:11:53|0.067227
17:11:54|0.067227
17:11:55|0.067224
17:11:56|0.067224
17:11:57|0.067224
17:11:58|0.067224
17:11:59|0.067226
17:12:00|0.067226
17:12:02|0.067237
17:12:03|0.067241
17:12:05|0.067241
17:12:05|0.067241
17:12:06|0.067241
17:12:08|0.067241
17:12:09|0.067252
17:12:10|0.067252
17:12:10|0.067251
17:12:11|0.067255
17:12:13|0.067255
17:12:13|0.067265
17:12:14|0.067266
17:12:16|0.067266
17:12:16|0.067266
17:12:17|0.067266
17:12:19|0.067266
17:12:20|0.067266
17:12:21|0.067266
17:12:21|0.067266
17:12:22|0.067266
17:12:23|0.067265
17:12:25|0.067265
17:12:25|0.067265
17:12:26|0.067265
17:12:27|0.067265
17:12:28|0.067265
17:12:29|0.067265
17:12:30|0.067265
17:12:31|0.067265
17:12:32|0.067265
17:12:33|0.067265
17:12:34|0.067265
17:12:36|0.06725
17:12:36|0.06725
17:12:37|0.067248
17:12:39|0.067248
17:12:39|0.067245
17:12:41|0.067242
17:12:42|0.067242
17:12:43|0.067241
17:12:44|0.067241
17:12:45|0.06724
17:12:46|0.06724
17:12:47|0.06724
17:12:48|0.06724
17:12:49|0.067221
17:12:51|0.067221
17:12:51|0.067221
17:12:52|0.067221
17:12:53|0.06722
17:12:54|0.06722
17:12:55|0.06722
17:12:56|0.067223
17:12:57|0.067223
17:12:59|0.067221
17:13:00|0.067215
17:13:01|0.067215
17:13:02|0.067215
17:13:04|0.067215
17:13:04|0.067216
17:13:06|0.067223
17:13:07|0.067223
17:13:08|0.067223
17:13:09|0.067223
17:13:10|0.067223
17:13:12|0.067223
17:13:12|0.067223
17:13:13|0.067223
17:13:14|0.067223
17:13:15|0.067223
17:13:16|0.067226
17:13:17|0.067226
17:13:18|0.067236
17:13:19|0.067236
17:13:20|0.067236
17:13:21|0.067236
17:13:22|0.067237
17:13:23|0.067237
17:13:25|0.067236
17:13:26|0.067236
17:13:27|0.067235
17:13:27|0.067228
17:13:29|0.067228
17:13:30|0.067228
17:13:31|0.067225
17:13:31|0.067225
17:13:33|0.067225
17:13:34|0.067225
17:13:35|0.067225
17:13:35|0.067225
17:13:37|0.067224
17:13:38|0.067224
17:13:38|0.067224
17:13:40|0.067224
17:13:40|0.067224
17:13:42|0.067224
17:13:43|0.067233
17:13:44|0.067233
17:13:45|0.067233
17:13:46|0.067233
17:13:47|0.067233
17:13:48|0.067239
17:13:49|0.067239
17:13:51|0.067239
17:13:52|0.067239
17:13:53|0.067239
17:13:54|0.067259
17:13:56|0.067253
17:13:56|0.067253
17:13:57|0.067246
17:13:58|0.067246
17:13:59|0.067246
17:14:00|0.067246
17:14:02|0.067245
17:14:02|0.067245
17:14:04|0.067245
17:14:04|0.067245
17:14:05|0.067243
17:14:07|0.067243
17:14:08|0.067243
17:14:09|0.067243
17:14:11|0.067236
17:14:12|0.067236
17:14:13|0.067236
17:14:14|0.067236
17:14:15|0.067236
17:14:16|0.067236
17:14:17|0.067241
17:14:18|0.067241
17:14:19|0.067241
17:14:20|0.067241
17:14:21|0.067241
17:14:23|0.067242
17:14:23|0.067242
17:14:24|0.067242
17:14:25|0.067246
17:14:26|0.067246
17:14:27|0.067246
17:14:28|0.067246
17:14:29|0.067246
17:14:30|0.067246
17:14:31|0.067247
17:14:32|0.067247
17:14:33|0.067247
17:14:34|0.067247
17:14:35|0.067246
17:14:36|0.067246
17:14:37|0.067246
17:14:38|0.067246
17:14:39|0.067246
17:14:41|0.067246
17:14:42|0.067246
17:14:43|0.067246
17:14:44|0.067246
17:14:45|0.067246
17:14:46|0.067245
17:14:47|0.067234
17:14:48|0.067235
17:14:49|0.067235
17:14:51|0.067245
17:14:52|0.067245
17:14:54|0.067245
17:14:55|0.067246
17:14:56|0.067246
17:14:57|0.067246
17:14:58|0.067246
17:14:58|0.067246
17:14:59|0.067246
17:15:00|0.067245
17:15:01|0.067245
17:15:03|0.067245
17:15:04|0.067246
17:15:05|0.067246
17:15:05|0.067245
17:15:07|0.067247
17:15:08|0.067258
17:15:10|0.067258
17:15:11|0.067258
17:15:12|0.06726
17:15:13|0.067264
17:15:14|0.067263
17:15:14|0.067263
17:15:15|0.067263
17:15:16|0.067263
17:15:17|0.067263
17:15:19|0.067264
17:15:20|0.067264
17:15:21|0.067264
17:15:22|0.067266
17:15:24|0.067277
17:15:25|0.067285
17:15:26|0.067285
17:15:27|0.067285
17:15:29|0.067285
17:15:29|0.06728
17:15:30|0.06728
17:15:31|0.067281
17:15:32|0.06728
17:15:33|0.067281
17:15:34|0.06728
17:15:35|0.067277
17:15:36|0.067277
17:15:37|0.06727
17:15:38|0.06727
17:15:39|0.067272
17:15:40|0.067272
17:15:41|0.067272
17:15:42|0.067272
17:15:43|0.067272
17:15:44|0.067271
17:15:45|0.067271
17:15:46|0.067271
17:15:47|0.067271
17:15:48|0.067271
17:15:49|0.067271
17:15:50|0.067271
17:15:51|0.067271
17:15:53|0.067271
17:15:55|0.067272
17:15:55|0.067272
17:15:57|0.067272
17:15:57|0.067272
17:15:59|0.067272
17:16:00|0.067272
17:16:01|0.067277
17:16:01|0.067277
17:16:04|0.067278
17:16:04|0.067277
17:16:05|0.067277
17:16:06|0.067277
17:16:07|0.067275
17:16:08|0.067275
17:16:09|0.067275
17:16:10|0.067268
17:16:11|0.067268
17:16:12|0.067268
17:16:13|0.067268
17:16:14|0.067268
17:16:16|0.067269
17:16:16|0.067269
17:16:18|0.067269
17:16:18|0.067269
17:16:20|0.067269
17:16:21|0.067269
17:16:23|0.067269
17:16:23|0.067269
17:16:24|0.067269
17:16:25|0.067269
17:16:26|0.067275
17:16:27|0.067259
17:16:28|0.067265
17:16:29|0.067265
17:16:31|0.067265
17:16:31|0.067265
17:16:32|0.067265
17:16:34|0.067266
17:16:34|0.067266
17:16:35|0.067266
17:16:37|0.067265
17:16:37|0.067265
17:16:39|0.067265
17:16:40|0.067265
17:16:40|0.067266
17:16:41|0.067265
17:16:42|0.067265
17:16:43|0.067261
17:16:44|0.067261
17:16:45|0.067262
17:16:47|0.067264
17:16:48|0.067264
17:16:48|0.067264
17:16:49|0.067265
17:16:50|0.067265
17:16:51|0.067272
17:16:53|0.067278
17:16:54|0.067278
17:16:56|0.067278
17:16:56|0.067278
17:16:57|0.067278
17:16:59|0.067278
17:17:00|0.067278
17:17:01|0.067278
17:17:02|0.067278
17:17:03|0.06727
17:17:04|0.06727
17:17:05|0.067265
17:17:07|0.067265
17:17:07|0.067261
17:17:08|0.067262
17:17:09|0.067262
17:17:10|0.067245
17:17:11|0.067245
17:17:12|0.067245
17:17:13|0.067245
17:17:15|0.067245
17:17:15|0.067245
17:17:17|0.067245
17:17:18|0.067246
17:17:19|0.067246
17:17:21|0.067252
17:17:22|0.067251
17:17:23|0.067251
17:17:24|0.067252
17:17:25|0.067252
17:17:25|0.067251
17:17:27|0.067252
17:17:28|0.067251
17:17:29|0.067251
17:17:30|0.067251
17:17:32|0.067246
17:17:32|0.067246
17:17:33|0.067246
17:17:34|0.067246
17:17:36|0.067245
17:17:36|0.067236
17:17:37|0.067236
17:17:38|0.067236
17:17:39|0.067236
17:17:40|0.067236
17:17:41|0.067236
17:17:42|0.067235
17:17:43|0.067236
17:17:44|0.067236
17:17:45|0.067236
17:17:46|0.067235
17:17:47|0.067236
17:17:48|0.067236
17:17:50|0.067239
17:17:52|0.067241
17:17:53|0.067241
17:17:54|0.067242
17:17:56|0.067242
17:17:56|0.067241
17:17:57|0.067239
17:17:58|0.067239
17:17:59|0.067239
17:18:01|0.067239
17:18:01|0.067239
17:18:02|0.067239
17:18:03|0.067239
17:18:04|0.06724
17:18:05|0.067246
17:18:06|0.067246
17:18:07|0.067246
17:18:08|0.067246
17:18:09|0.067246
17:18:10|0.067246
17:18:11|0.067247
17:18:13|0.067247
17:18:14|0.067247
17:18:15|0.067248
17:18:17|0.067259
17:18:17|0.06726
17:18:18|0.06726
17:18:19|0.06726
17:18:20|0.067266
17:18:21|0.067266
17:18:22|0.067266
17:18:23|0.067266
17:18:24|0.067266
17:18:25|0.067266
17:18:26|0.067266
17:18:27|0.067266
17:18:28|0.067266
17:18:29|0.067266
17:18:30|0.067266
17:18:31|0.067264
17:18:32|0.067264
17:18:33|0.067264
17:18:34|0.067264
17:18:35|0.067264
17:18:36|0.067263
17:18:37|0.067263
17:18:38|0.067263
17:18:39|0.067263
17:18:40|0.067264
17:18:41|0.067264
17:18:42|0.067264
17:18:43|0.067264
17:18:44|0.067264
17:18:45|0.067264
17:18:46|0.067264
17:18:47|0.067264
17:18:48|0.067264
17:18:49|0.067264
17:18:50|0.067264
17:18:51|0.067241
17:18:52|0.067229
17:18:53|0.067229
17:18:55|0.067229
17:18:56|0.067229
17:18:57|0.067227
17:18:59|0.067218
17:18:59|0.067218
17:19:00|0.067218
17:19:01|0.067218
17:19:02|0.067218
17:19:03|0.067218
17:19:04|0.067218
17:19:05|0.067223
17:19:07|0.067227
17:19:08|0.067227
17:19:10|0.067227
17:19:10|0.067227
17:19:11|0.067227
17:19:12|0.067227
17:19:13|0.067224
17:19:14|0.067223
17:19:15|0.067229
17:19:16|0.067229
17:19:17|0.067229
17:19:18|0.067229
17:19:19|0.067229
17:19:20|0.067229
17:19:21|0.067229
17:19:22|0.067229
17:19:23|0.067216
17:19:24|0.067216
17:19:25|0.067206
17:19:26|0.067206
17:19:27|0.067206
17:19:28|0.067206
17:19:30|0.067206
17:19:31|0.067205
17:19:31|0.067206
17:19:33|0.067206
17:19:33|0.067192
17:19:35|0.067192
17:19:36|0.067192
17:19:37|0.067192
17:19:38|0.067192
17:19:39|0.067162
17:19:39|0.067176
17:19:41|0.067168
17:19:42|0.067145
17:19:43|0.067162
17:19:44|0.067176
17:19:45|0.067176
17:19:45|0.067177
17:19:47|0.067176
17:19:48|0.067165
17:19:49|0.067158
17:19:49|0.067151
17:19:52|0.067151
17:19:52|0.067151
17:19:53|0.067153
17:19:54|0.067153
17:19:55|0.067176
17:19:57|0.06719
17:19:58|0.06719
17:19:58|0.067191
17:20:00|0.067191
17:20:01|0.067198
17:20:02|0.067198
17:20:03|0.067198
17:20:05|0.067198
17:20:05|0.067199
17:20:06|0.067199
17:20:08|0.067214
17:20:09|0.067201
17:20:10|0.067201
17:20:11|0.067206
17:20:12|0.067213
17:20:13|0.067215
17:20:14|0.067205
17:20:15|0.067195
17:20:16|0.067195
17:20:17|0.06719
17:20:18|0.06719
17:20:19|0.06719
17:20:20|0.06719
17:20:21|0.067189
17:20:22|0.067189
17:20:23|0.067189
17:20:24|0.067181
17:20:25|0.067168
17:20:26|0.067168
17:20:27|0.067168
17:20:28|0.067168
17:20:29|0.067168
17:20:30|0.067167
17:20:31|0.067167
17:20:32|0.067168
17:20:33|0.067168
17:20:34|0.067168
17:20:35|0.067168
17:20:36|0.067167
17:20:37|0.067167
17:20:38|0.067163
17:20:39|0.067163
17:20:40|0.067164
17:20:41|0.067164
17:20:42|0.067164
17:20:43|0.067164
17:20:44|0.067168
17:20:45|0.067168
17:20:46|0.067168
17:20:47|0.067168
17:20:48|0.067168
17:20:49|0.067167
17:20:50|0.067168
17:20:51|0.067167
17:20:52|0.067167
17:20:53|0.067167
17:20:54|0.067167
17:20:55|0.06716
17:20:56|0.06716
17:20:57|0.06716
17:20:58|0.067163
17:20:59|0.067163
17:21:00|0.067163
17:21:02|0.067163
17:21:02|0.067163
17:21:04|0.067163
17:21:05|0.067163
17:21:06|0.067163
17:21:07|0.067163
17:21:08|0.067163
17:21:09|0.06716
17:21:10|0.06716
17:21:11|0.067159
17:21:12|0.06716
17:21:13|0.06716
17:21:14|0.06716
17:21:16|0.067159
17:21:16|0.067159
17:21:17|0.067158
17:21:18|0.067158
17:21:19|0.067156
17:21:21|0.067156
17:21:22|0.067156
17:21:23|0.067157
17:21:24|0.067157
17:21:25|0.067155
17:21:26|0.067155
17:21:27|0.067155
17:21:28|0.067155
17:21:29|0.067155
17:21:30|0.067155
17:21:31|0.06715
17:21:32|0.06715
17:21:33|0.06715
17:21:34|0.06715
17:21:36|0.06715
17:21:37|0.06715
17:21:37|0.06715
17:21:38|0.06715
17:21:40|0.06715
17:21:40|0.06715
17:21:41|0.067151
17:21:42|0.067154
17:21:43|0.067154
17:21:44|0.067154
17:21:46|0.067154
17:21:46|0.067154
17:21:47|0.067154
17:21:48|0.067154
17:21:49|0.067155
17:21:50|0.067155
17:21:51|0.067155
17:21:52|0.067154
17:21:53|0.067154
17:21:54|0.067154
17:21:55|0.067155
17:21:56|0.067155
17:21:57|0.067155
17:21:59|0.067155
17:22:00|0.067158
17:22:00|0.067158
17:22:02|0.067158
17:22:02|0.067158
17:22:04|0.067159
17:22:05|0.067159
17:22:06|0.067159
17:22:07|0.067159
17:22:09|0.067162
17:22:10|0.067162
17:22:11|0.067162
17:22:12|0.067161
17:22:13|0.067153
17:22:14|0.067153
17:22:15|0.067155
17:22:16|0.067154
17:22:17|0.067152
17:22:18|0.067151
17:22:19|0.067148
17:22:20|0.067144
17:22:22|0.067142
17:22:23|0.067124
17:22:23|0.067125
17:22:25|0.067132
17:22:26|0.067132
17:22:27|0.067125
17:22:28|0.067125
17:22:29|0.067123
17:22:30|0.067122
17:22:31|0.067122
17:22:32|0.067123
17:22:33|0.067123
17:22:34|0.067123
17:22:35|0.067122
17:22:37|0.067122
17:22:37|0.067122
17:22:39|0.06712
17:22:40|0.067127
17:22:41|0.06713
17:22:42|0.06713
17:22:43|0.067132
17:22:43|0.067132
17:22:45|0.06713
17:22:46|0.06713
17:22:47|0.06713
17:22:48|0.067126
17:22:48|0.067128
17:22:50|0.06713
17:22:50|0.067137
17:22:52|0.067136
17:22:52|0.067136
17:22:54|0.067136
17:22:54|0.067136
17:22:56|0.067136
17:22:57|0.067136
17:22:57|0.067136
17:22:58|0.067136
17:23:00|0.067136
17:23:01|0.067136
17:23:02|0.067136
17:23:03|0.067136
17:23:04|0.067136
17:23:04|0.067136
17:23:06|0.067136
17:23:07|0.067142
17:23:08|0.067152
17:23:08|0.067152
17:23:09|0.067154
17:23:11|0.067156
17:23:13|0.067163
17:23:14|0.067163
17:23:15|0.067174
17:23:15|0.067174
17:23:17|0.067174
17:23:18|0.067174
17:23:19|0.067174
17:23:19|0.067174
17:23:20|0.067174
17:23:22|0.067174
17:23:23|0.067174
17:23:24|0.067174
17:23:25|0.06718
17:23:26|0.067188
17:23:26|0.067183
17:23:28|0.067183
17:23:29|0.067183
17:23:29|0.067199
17:23:31|0.067199
17:23:32|0.067194
17:23:33|0.067194
17:23:34|0.067194
17:23:35|0.067194
17:23:36|0.067199
17:23:37|0.0672
17:23:38|0.067199
17:23:39|0.0672
17:23:40|0.067205
17:23:41|0.067206
17:23:42|0.067206
17:23:43|0.067206
17:23:44|0.067206
17:23:45|0.067207
17:23:46|0.067215
17:23:47|0.06722
17:23:48|0.067221
17:23:49|0.067224
17:23:50|0.067224
17:23:51|0.067225
17:23:52|0.067225
17:23:53|0.067225
17:23:54|0.067225
17:23:55|0.067225
17:23:56|0.067234
17:23:57|0.067245
17:23:59|0.067245
17:23:59|0.067244
17:24:01|0.067245
17:24:03|0.067248
17:24:03|0.067249
17:24:04|0.067254
17:24:06|0.067257
17:24:07|0.067246
17:24:08|0.067245
17:24:09|0.067245
17:24:10|0.067245
17:24:11|0.067244
17:24:12|0.067243
17:24:13|0.067232
17:24:14|0.067232
17:24:15|0.067232
17:24:16|0.067236
17:24:18|0.067232
17:24:19|0.067232
17:24:19|0.067232
17:24:20|0.067236
17:24:21|0.067236
17:24:22|0.06725
17:24:23|0.06725
17:24:24|0.06725
17:24:26|0.06725
17:24:26|0.067246
17:24:27|0.067246
17:24:28|0.067247
17:24:29|0.067247
17:24:30|0.067246
17:24:31|0.067246
17:24:33|0.067246
17:24:33|0.067246
17:24:34|0.067247
17:24:36|0.067247
17:24:36|0.067247
17:24:38|0.067247
17:24:39|0.067247
17:24:40|0.067259
17:24:41|0.067259
17:24:42|0.06726
17:24:43|0.06726
17:24:44|0.067261
17:24:45|0.067263
17:24:46|0.067263
17:24:47|0.067263
17:24:48|0.067263
17:24:49|0.067263
17:24:50|0.067263
17:24:51|0.067258
17:24:52|0.067252
17:24:53|0.067252
17:24:54|0.067252
17:24:55|0.067226
17:24:56|0.067236
17:24:57|0.06723
17:24:58|0.06723
17:24:59|0.067226
17:25:00|0.067215
17:25:02|0.067215
17:25:02|0.067215
17:25:03|0.067215
17:25:05|0.067215
17:25:05|0.067215
17:25:07|0.067202
17:25:09|0.067203
17:25:09|0.067203
17:25:10|0.067203
17:25:12|0.067203
17:25:12|0.067203
17:25:13|0.067203
17:25:15|0.067203
17:25:15|0.067203
17:25:16|0.067203
17:25:18|0.067203
17:25:19|0.067203
17:25:20|0.067202
17:25:22|0.067203
17:25:22|0.067203
17:25:23|0.067205
17:25:24|0.06722
17:25:25|0.067219
17:25:27|0.067218
17:25:28|0.067218
17:25:28|0.067218
17:25:30|0.067215
17:25:31|0.067212
17:25:32|0.067212
17:25:33|0.067212
17:25:34|0.067205
17:25:35|0.0672
17:25:36|0.06716
17:25:37|0.06716
17:25:38|0.067155
17:25:39|0.067155
17:25:40|0.06715
17:25:41|0.06715
17:25:42|0.067149
17:25:43|0.067149
17:25:44|0.067149
17:25:45|0.067149
17:25:46|0.067149
17:25:47|0.06715
17:25:48|0.067145
17:25:49|0.06714
17:25:50|0.06714
17:25:51|0.067138
17:25:52|0.067139
17:25:53|0.067139
17:25:54|0.067139
17:25:55|0.067144
17:25:56|0.067144
17:25:57|0.067144
17:25:58|0.067156
17:25:59|0.067163
17:26:00|0.067167
17:26:02|0.067167
17:26:03|0.067167
17:26:04|0.067159
17:26:05|0.067159
17:26:06|0.067159
17:26:07|0.067158
17:26:08|0.067158
17:26:10|0.067149
17:26:10|0.067149
17:26:12|0.067153
17:26:12|0.067152
17:26:14|0.067157
17:26:14|0.06716
17:26:16|0.06716
17:26:17|0.067161
17:26:18|0.067167
17:26:19|0.067167
17:26:19|0.06718
17:26:21|0.067189
17:26:22|0.067189
17:26:23|0.067195
17:26:24|0.067205
17:26:25|0.067207
17:26:26|0.067207
17:26:27|0.067212
17:26:28|0.067212
17:26:29|0.067212
17:26:30|0.067196
17:26:31|0.067196
17:26:32|0.067199
17:26:33|0.067199
17:26:34|0.067197
17:26:36|0.067198
17:26:37|0.067198
17:26:38|0.067185
17:26:39|0.067185
17:26:40|0.067187
17:26:41|0.067187
17:26:42|0.067187
17:26:43|0.067187
17:26:44|0.067187
17:26:45|0.067187
17:26:47|0.067188
17:26:48|0.067188
17:26:48|0.067188
17:26:50|0.067188
17:26:50|0.067188
17:26:51|0.067188
17:26:52|0.067188
17:26:54|0.067188
17:26:54|0.067195
17:26:56|0.067195
17:26:56|0.067195
17:26:58|0.067196
17:26:58|0.067196
17:26:59|0.067195
17:27:00|0.067195
17:27:01|0.067195
17:27:02|0.067195
17:27:03|0.067195
17:27:05|0.067195
17:27:05|0.067195
17:27:07|0.067195
17:27:07|0.0672
17:27:09|0.067215
17:27:10|0.067214
17:27:12|0.067221
17:27:12|0.067221
17:27:13|0.067221
17:27:14|0.067225
17:27:15|0.067223
17:27:16|0.067223
17:27:17|0.0672
17:27:18|0.0672
17:27:19|0.0672
17:27:20|0.0672
17:27:21|0.067189
17:27:22|0.067189
17:27:23|0.067189
17:27:24|0.067189
17:27:25|0.067189
17:27:27|0.067189
17:27:29|0.067189
17:27:29|0.067194
17:27:30|0.067203
17:27:31|0.067205
17:27:32|0.067206
17:27:34|0.067206
17:27:35|0.067206
17:27:36|0.067206
17:27:37|0.067206
17:27:38|0.067206
17:27:39|0.067206
17:27:39|0.06722
17:27:40|0.06722
17:27:42|0.06722
17:27:42|0.06722
17:27:44|0.067226
17:27:45|0.067225
17:27:46|0.067236
17:27:47|0.067236
17:27:49|0.067239
17:27:50|0.067247
17:27:51|0.067247
17:27:51|0.067246
17:27:53|0.067246
17:27:54|0.067246
17:27:55|0.067246
17:27:56|0.067246
17:27:57|0.067247
17:27:58|0.067246
17:27:59|0.06723
17:28:01|0.067233
17:28:01|0.067233
17:28:02|0.067247
17:28:04|0.067248
17:28:04|0.067248
17:28:07|0.067254
17:28:07|0.067257
17:28:08|0.06726
17:28:09|0.06726
17:28:11|0.06726
17:28:12|0.067262
17:28:13|0.067264
17:28:14|0.067264
17:28:16|0.067264
17:28:16|0.067265
17:28:17|0.067275
17:28:18|0.067275
17:28:19|0.067288
17:28:20|0.06729
17:28:21|0.067296
17:28:22|0.067296
17:28:24|0.067296
17:28:24|0.067325
17:28:25|0.067334
17:28:26|0.067337
17:28:28|0.067336
17:28:29|0.067329
17:28:30|0.067312
17:28:31|0.067313
17:28:32|0.067309
17:28:33|0.0673
17:28:33|0.067301
17:28:34|0.067301
17:28:35|0.067309
17:28:36|0.067319
17:28:38|0.067319
17:28:38|0.067318
17:28:40|0.067318
17:28:41|0.06731
17:28:41|0.067309
17:28:42|0.06731
17:28:43|0.06731
17:28:44|0.06731
17:28:45|0.067309
17:28:47|0.067309
17:28:47|0.067309
17:28:48|0.06731
17:28:49|0.06731
17:28:50|0.06731
17:28:52|0.067309
17:28:53|0.067318
17:28:53|0.067327
17:28:54|0.067322
17:28:55|0.06733
17:28:57|0.067339
17:28:57|0.067339
17:28:59|0.067339
17:29:00|0.067334
17:29:00|0.067334
17:29:01|0.067319
17:29:02|0.067319
17:29:03|0.067319
17:29:05|0.067319
17:29:07|0.067326
17:29:07|0.067326
17:29:08|0.067326
17:29:10|0.067325
17:29:11|0.067325
17:29:12|0.06733
17:29:13|0.067333
17:29:14|0.067333
17:29:15|0.067343
17:29:16|0.06735
17:29:17|0.06735
17:29:18|0.067351
17:29:19|0.067351
17:29:20|0.067351
17:29:21|0.067351
17:29:22|0.067351
17:29:24|0.067354
17:29:24|0.067376
17:29:25|0.067358
17:29:26|0.067358
17:29:27|0.067363
17:29:28|0.067363
17:29:29|0.067363
17:29:30|0.067363
17:29:31|0.067364
17:29:32|0.067358
17:29:33|0.067358
17:29:35|0.067358
17:29:35|0.067358
17:29:36|0.067348
17:29:37|0.067348
17:29:38|0.067348
17:29:40|0.067348
17:29:41|0.067341
17:29:42|0.067341
17:29:42|0.067341
17:29:43|0.067337
17:29:45|0.067324
17:29:46|0.067324
17:29:46|0.067322
17:29:47|0.067334
17:29:48|0.067334
17:29:49|0.067334
17:29:50|0.067334
17:29:51|0.067334
17:29:52|0.067333
17:29:53|0.067333
17:29:55|0.06734
17:29:55|0.067346
17:29:56|0.067346
17:29:57|0.067346
17:29:58|0.067346
17:29:59|0.067346
17:30:01|0.067346
17:30:02|0.067346
17:30:03|0.067346
17:30:05|0.067346
17:30:05|0.067346
17:30:07|0.067346
17:30:08|0.067346
17:30:09|0.067346
17:30:11|0.067335
17:30:12|0.06733
17:30:14|0.067334
17:30:14|0.067334
17:30:16|0.067334
17:30:16|0.067334
17:30:17|0.067334
17:30:18|0.067333
17:30:19|0.067333
17:30:21|0.067339
17:30:21|0.067339
17:30:22|0.067339
17:30:23|0.067342
17:30:25|0.067342
17:30:25|0.067358
17:30:27|0.067378
17:30:28|0.067378
17:30:28|0.067378
17:30:30|0.067378
17:30:31|0.067381
17:30:32|0.067381
17:30:33|0.067376
17:30:34|0.067373
17:30:36|0.067373
17:30:36|0.067373
17:30:37|0.067333
17:30:39|0.067341
17:30:39|0.067341
17:30:40|0.067357
17:30:41|0.067357
17:30:42|0.06735
17:30:43|0.067343
17:30:44|0.067343
17:30:46|0.06736
17:30:46|0.06736
17:30:48|0.067359
17:30:49|0.06736
17:30:49|0.067359
17:30:51|0.067359
17:30:52|0.067359
17:30:52|0.067359
17:30:54|0.067349
17:30:54|0.067349
17:30:56|0.067349
17:30:57|0.067349
17:30:57|0.06735
17:30:58|0.067349
17:31:00|0.067354
17:31:00|0.067353
17:31:01|0.067358
17:31:02|0.067358
17:31:04|0.067364
17:31:05|0.067381
17:31:06|0.067381
17:31:07|0.067381
17:31:09|0.067391
17:31:10|0.067391
17:31:11|0.067399
17:31:12|0.067403
17:31:13|0.067406
17:31:15|0.067393
17:31:15|0.067394
17:31:16|0.067394
17:31:18|0.067394
17:31:19|0.067394
17:31:20|0.067393
17:31:21|0.067394
17:31:23|0.067394
17:31:23|0.067394
17:31:24|0.067398
17:31:25|0.0674
17:31:26|0.067403
17:31:27|0.067406
17:31:28|0.067406
17:31:29|0.067405
17:31:30|0.067405
17:31:31|0.067405
17:31:32|0.067395
17:31:33|0.067396
17:31:34|0.067394
17:31:35|0.067396
17:31:36|0.067395
17:31:37|0.067396
17:31:38|0.067396
17:31:39|0.067396
17:31:41|0.067396
17:31:42|0.067396
17:31:42|0.067396
17:31:44|0.0674
17:31:44|0.0674
17:31:45|0.0674
17:31:47|0.0674
17:31:48|0.0674
17:31:49|0.0674
17:31:49|0.0674
17:31:52|0.0674
17:31:52|0.0674
17:31:53|0.067399
17:31:54|0.067399
17:31:55|0.067395
17:31:56|0.06739
17:31:57|0.06739
17:31:58|0.06739
17:31:59|0.067384
17:32:00|0.067384
17:32:01|0.067384
17:32:02|0.06738
17:32:04|0.067372
17:32:05|0.067368
17:32:06|0.067361
17:32:07|0.067361
17:32:09|0.067373
17:32:09|0.067373
17:32:10|0.067373
17:32:11|0.067373
17:32:12|0.067373
17:32:14|0.067385
17:32:15|0.067385
17:32:16|0.067391
17:32:17|0.067391
17:32:18|0.067388
17:32:20|0.067388
17:32:20|0.067377
17:32:21|0.067377
17:32:23|0.067377
17:32:24|0.067368
17:32:25|0.067375
17:32:26|0.067375
17:32:27|0.067378
17:32:28|0.067378
17:32:29|0.067382
17:32:30|0.067382
17:32:31|0.067382
17:32:32|0.067373
17:32:33|0.067372
17:32:34|0.067371
17:32:35|0.06736
17:32:36|0.06736
17:32:37|0.06736
17:32:38|0.06736
17:32:40|0.06736
17:32:40|0.06736
17:32:41|0.06736
17:32:42|0.06736
17:32:44|0.067361
17:32:45|0.067361
17:32:46|0.06738
17:32:47|0.06738
17:32:48|0.067395
17:32:48|0.067395
17:32:49|0.067396
17:32:50|0.067398
17:32:51|0.067406
17:32:52|0.067406
17:32:54|0.06741
17:32:54|0.06741
17:32:55|0.067411
17:32:57|0.067411
17:32:57|0.067411
17:32:59|0.067411
17:32:59|0.067412
17:33:00|0.067414
17:33:02|0.067417
17:33:03|0.067418
17:33:04|0.067418
17:33:05|0.067417
17:33:06|0.067417
17:33:07|0.067417
17:33:09|0.067418
17:33:10|0.067418
17:33:12|0.067418
17:33:13|0.067418
17:33:14|0.067417
17:33:15|0.067417
17:33:16|0.067417
17:33:17|0.067417
17:33:18|0.067417
17:33:19|0.067414
17:33:20|0.067414
17:33:21|0.067414
17:33:22|0.067414
17:33:23|0.067414
17:33:25|0.067414
17:33:26|0.067413
17:33:27|0.067413
17:33:28|0.067414
17:33:29|0.067417
17:33:30|0.067417
17:33:31|0.067417
17:33:32|0.067418
17:33:33|0.067418
17:33:34|0.06742
17:33:35|0.06742
17:33:36|0.067419
17:33:37|0.06741
17:33:38|0.06741
17:33:39|0.06741
17:33:40|0.06741
17:33:41|0.06741
17:33:42|0.06741
17:33:43|0.06741
17:33:44|0.067409
17:33:45|0.067409
17:33:46|0.067409
17:33:47|0.067412
17:33:48|0.067412
17:33:49|0.067417
17:33:50|0.067418
17:33:51|0.067418
17:33:53|0.06742
17:33:53|0.06742
17:33:54|0.06742
17:33:55|0.067419
17:33:56|0.067419
17:33:57|0.067419
17:33:58|0.06742
17:33:59|0.067419
17:34:00|0.067419
17:34:01|0.067418
17:34:02|0.067418
17:34:03|0.067418
17:34:04|0.067411
17:34:05|0.067411
17:34:06|0.067407
17:34:07|0.067407
17:34:09|0.067406
17:34:09|0.067405
17:34:11|0.067402
17:34:13|0.067392
17:34:13|0.067392
17:34:14|0.067392
17:34:15|0.067393
17:34:16|0.067392
17:34:18|0.067385
17:34:19|0.067385
17:34:20|0.067384
17:34:21|0.067384
17:34:22|0.067384
17:34:23|0.067384
17:34:24|0.067373
17:34:25|0.067373
17:34:25|0.067373
17:34:27|0.067373
17:34:27|0.067373
17:34:29|0.067374
17:34:30|0.067373
17:34:31|0.067367
17:34:32|0.067367
17:34:34|0.067367
17:34:34|0.067367
17:34:35|0.067362
17:34:36|0.067361
17:34:37|0.067361
17:34:39|0.067361
17:34:39|0.067361
17:34:40|0.06736
17:34:41|0.06736
17:34:42|0.067356
17:34:44|0.067352
17:34:44|0.067352
17:34:46|0.067353
17:34:46|0.067353
17:34:48|0.067353
17:34:49|0.067353
17:34:49|0.067353
17:34:51|0.067353
17:34:52|0.067353
17:34:52|0.067353
17:34:55|0.067353
17:34:55|0.067348
17:34:56|0.067348
17:34:57|0.067348
17:34:58|0.067348
17:34:59|0.067348
17:35:00|0.067348
17:35:01|0.067348
17:35:02|0.067348
17:35:03|0.067348
17:35:04|0.067349
17:35:05|0.067349
17:35:06|0.067349
17:35:07|0.067347
17:35:08|0.067352
17:35:09|0.067352
17:35:10|0.067352
17:35:11|0.067355
17:35:13|0.067355
17:35:15|0.067355
17:35:15|0.067355
17:35:16|0.067355
17:35:17|0.067354
17:35:18|0.06735
17:35:19|0.06735
17:35:20|0.06735
17:35:22|0.067348
17:35:23|0.067347
17:35:24|0.067347
17:35:25|0.067347
17:35:26|0.067347
17:35:27|0.06734
17:35:27|0.06734
17:35:29|0.067341
17:35:30|0.067341
17:35:31|0.067341
17:35:32|0.06734
17:35:33|0.06734
17:35:33|0.06734
17:35:35|0.067339
17:35:36|0.067339
17:35:36|0.067339
17:35:38|0.067339
17:35:39|0.06734
17:35:40|0.067342
17:35:40|0.06736
17:35:42|0.06736
17:35:43|0.06736
17:35:43|0.06736
17:35:45|0.06737
17:35:46|0.067373
17:35:47|0.067373
17:35:47|0.067373
17:35:49|0.067394
17:35:50|0.067394
17:35:51|0.06739
17:35:52|0.067386
17:35:52|0.067386
17:35:54|0.067386
17:35:54|0.067386
17:35:56|0.067386
17:35:56|0.067387
17:35:58|0.067387
17:35:59|0.067387
17:36:00|0.067387
17:36:01|0.067378
17:36:02|0.067378
17:36:03|0.06736
17:36:04|0.06736
17:36:06|0.067349
17:36:06|0.067341
17:36:07|0.06734
17:36:08|0.067329
17:36:09|0.067329
17:36:10|0.067329
17:36:11|0.067329
17:36:12|0.067329
17:36:13|0.067329
17:36:15|0.067329
17:36:16|0.06733
17:36:18|0.067329
17:36:19|0.067332
17:36:20|0.067332
17:36:20|0.067332
17:36:23|0.067331
17:36:23|0.067331
17:36:25|0.067336
17:36:26|0.067337
17:36:27|0.067337
17:36:28|0.067337
17:36:29|0.067341
17:36:31|0.067351
17:36:31|0.067352
17:36:33|0.067352
17:36:34|0.067352
17:36:35|0.067352
17:36:36|0.06736
17:36:37|0.06736
17:36:38|0.067363
17:36:39|0.067363
17:36:40|0.067363
17:36:41|0.067363
17:36:42|0.067364
17:36:43|0.067364
17:36:44|0.067364
17:36:45|0.067364
17:36:46|0.067364
17:36:47|0.067363
17:36:48|0.067363
17:36:49|0.067363
17:36:50|0.067363
17:36:51|0.067363
17:36:52|0.067363
17:36:53|0.067356
17:36:54|0.067356
17:36:55|0.067356
17:36:56|0.067344
17:36:57|0.067344
17:36:58|0.067344
17:36:59|0.067344
17:37:00|0.067344
17:37:01|0.06734
17:37:02|0.06734
17:37:03|0.06734
17:37:04|0.06734
17:37:05|0.06734
17:37:06|0.06734
17:37:07|0.067335
17:37:08|0.067335
17:37:09|0.067335
17:37:10|0.067334
17:37:11|0.067327
17:37:12|0.067326
17:37:13|0.067326
17:37:14|0.067326
17:37:16|0.067326
17:37:18|0.067322
17:37:18|0.067322
17:37:19|0.067322
17:37:20|0.067322
17:37:21|0.067323
17:37:22|0.067323
17:37:23|0.067331
17:37:25|0.067324
17:37:26|0.067323
17:37:27|0.067323
17:37:28|0.067323
17:37:29|0.067323
17:37:30|0.067323
17:37:31|0.067324
17:37:32|0.067324
17:37:33|0.067323
17:37:34|0.067323
17:37:35|0.067322
17:37:36|0.067322
17:37:38|0.06731
17:37:39|0.067301
17:37:39|0.067301
17:37:40|0.067304
17:37:41|0.067308
17:37:42|0.067308
17:37:43|0.067308
17:37:44|0.067308
17:37:46|0.067293
17:37:47|0.067285
17:37:48|0.067284
17:37:49|0.067273
17:37:50|0.067273
17:37:51|0.06729
17:37:52|0.06729
17:37:53|0.06729
17:37:55|0.067283
17:37:55|0.067283
17:37:56|0.06733
17:37:57|0.067332
17:37:58|0.067347
17:38:00|0.067346
17:38:00|0.067346
17:38:01|0.067333
17:38:03|0.067333
17:38:03|0.067323
17:38:05|0.067323
17:38:05|0.067323
17:38:07|0.067323
17:38:08|0.067323
17:38:09|0.067322
17:38:10|0.06732
17:38:11|0.067314
17:38:12|0.067314
17:38:13|0.06731
17:38:14|0.067315
17:38:16|0.067315
17:38:16|0.06732
17:38:18|0.067319
17:38:18|0.067323
17:38:19|0.067323
17:38:20|0.067323
17:38:21|0.067329
17:38:23|0.06733
17:38:24|0.067339
17:38:25|0.067333
17:38:26|0.067332
17:38:27|0.067333
17:38:29|0.067333
17:38:29|0.067333
17:38:31|0.067331
17:38:33|0.067331
17:38:34|0.067331
17:38:35|0.067335
17:38:36|0.06734
17:38:37|0.06734
17:38:38|0.067348
17:38:39|0.067347
17:38:40|0.067334
17:38:41|0.067334
17:38:42|0.067334
17:38:43|0.067337
17:38:44|0.067337
17:38:45|0.067338
17:38:46|0.067338
17:38:47|0.067338
17:38:48|0.067337
17:38:49|0.067337
17:38:50|0.067334
17:38:51|0.067323
17:38:52|0.067304
17:38:53|0.067286
17:38:54|0.067286
17:38:55|0.067287
17:38:56|0.067297
17:38:57|0.067289
17:38:58|0.067283
17:38:59|0.067283
17:39:00|0.067283
17:39:01|0.067283
17:39:02|0.067273
17:39:03|0.067272
17:39:04|0.067272
17:39:05|0.067245
17:39:06|0.067245
17:39:07|0.067242
17:39:08|0.067242
17:39:10|0.067248
17:39:10|0.067249
17:39:11|0.067244
17:39:12|0.067245
17:39:14|0.067245
17:39:14|0.067256
17:39:16|0.067256
17:39:17|0.067259
17:39:18|0.067259
17:39:19|0.067259
17:39:21|0.06724
17:39:21|0.06724
17:39:23|0.06724
17:39:23|0.06724
17:39:24|0.067239
17:39:26|0.067238
17:39:26|0.067238
17:39:27|0.067238
17:39:29|0.067265
17:39:30|0.067269
17:39:31|0.067276
17:39:32|0.067276
17:39:33|0.067275
17:39:34|0.067275
17:39:36|0.067266
17:39:37|0.067267
17:39:37|0.067267
17:39:39|0.067267
17:39:39|0.067279
17:39:41|0.067279
17:39:41|0.067279
17:39:43|0.067276
17:39:43|0.067276
17:39:45|0.067278
17:39:46|0.067278
17:39:46|0.067278
17:39:47|0.067278
17:39:48|0.067278
17:39:49|0.067269
17:39:51|0.067269
17:39:51|0.067256
17:39:53|0.067266
17:39:54|0.067266
17:39:55|0.067266
17:39:56|0.067268
17:39:58|0.067268
17:39:58|0.067268
17:39:59|0.067254
17:40:00|0.067254
17:40:01|0.067246
17:40:02|0.067247
17:40:03|0.067247
17:40:04|0.067247
17:40:05|0.067247
17:40:06|0.067247
17:40:07|0.067255
17:40:08|0.067264
17:40:10|0.067264
17:40:12|0.067263
17:40:12|0.067263
17:40:13|0.067269
17:40:14|0.067269
17:40:15|0.067269
17:40:17|0.067269
17:40:19|0.067269
17:40:20|0.067272
17:40:21|0.067274
17:40:21|0.067274
17:40:22|0.067274
17:40:23|0.067272
17:40:25|0.067272
17:40:25|0.067272
17:40:26|0.067272
17:40:27|0.067272
17:40:28|0.067272
17:40:29|0.067272
17:40:31|0.067272
17:40:31|0.067243
17:40:32|0.067243
17:40:34|0.067243
17:40:35|0.067243
17:40:35|0.067243
17:40:36|0.067255
17:40:37|0.067255
17:40:38|0.067255
17:40:39|0.067255
17:40:41|0.067255
17:40:41|0.067263
17:40:42|0.067256
17:40:43|0.067256
17:40:46|0.067255
17:40:47|0.067255
17:40:48|0.067254
17:40:49|0.067254
17:40:50|0.067254
17:40:51|0.067253
17:40:52|0.067253
17:40:53|0.067253
17:40:54|0.067253
17:40:56|0.067244
17:40:56|0.067258
17:40:57|0.067263
17:40:59|0.067279
17:40:59|0.067262
17:41:00|0.067262
17:41:02|0.067258
17:41:03|0.067258
17:41:05|0.067258
17:41:05|0.067258
17:41:07|0.067276
17:41:09|0.067276
17:41:09|0.067276
17:41:11|0.067276
17:41:12|0.067269
17:41:12|0.067269
17:41:13|0.067268
17:41:15|0.067268
17:41:15|0.067268
17:41:16|0.067268
17:41:18|0.067268
17:41:19|0.067268
17:41:20|0.06726
17:41:21|0.067261
17:41:22|0.067261
17:41:23|0.067261
17:41:24|0.067261
17:41:25|0.067261
17:41:26|0.067261
17:41:27|0.067261
17:41:29|0.067261
17:41:30|0.067256
17:41:30|0.067256
17:41:32|0.067253
17:41:32|0.067254
17:41:34|0.067254
17:41:34|0.067254
17:41:36|0.067253
17:41:36|0.067253
17:41:37|0.067253
17:41:39|0.067254
17:41:40|0.067254
17:41:40|0.067254
17:41:41|0.067254
17:41:43|0.067259
17:41:43|0.067259
17:41:44|0.067259
17:41:46|0.067259
17:41:47|0.06726
17:41:47|0.06726
17:41:48|0.06726
17:41:49|0.067261
17:41:51|0.067261
17:41:51|0.067261
17:41:53|0.067263
17:41:54|0.067263
17:41:54|0.067263
17:41:55|0.067263
17:41:56|0.067268
17:41:58|0.067268
17:41:59|0.067268
17:42:00|0.067265
17:42:01|0.067265
17:42:02|0.067265
17:42:03|0.067265
17:42:04|0.067265
17:42:05|0.067256
17:42:06|0.067256
17:42:07|0.067256
17:42:08|0.067256
17:42:09|0.067257
17:42:11|0.067257
17:42:11|0.067257
17:42:13|0.067257
17:42:14|0.067257
17:42:15|0.067257
17:42:16|0.067256
17:42:17|0.067256
17:42:18|0.067256
17:42:20|0.067256
17:42:20|0.067256
17:42:22|0.067255
17:42:22|0.067255
17:42:25|0.067254
17:42:25|0.067254
17:42:26|0.067254
17:42:27|0.067254
17:42:28|0.067254
17:42:30|0.067254
17:42:31|0.067254
17:42:32|0.067253
17:42:33|0.067253
17:42:34|0.067254
17:42:36|0.067254
17:42:37|0.067254
17:42:38|0.067254
17:42:39|0.067255
17:42:40|0.067255
17:42:40|0.067255
17:42:42|0.067251
17:42:43|0.067251
17:42:43|0.067249
17:42:45|0.06725
17:42:46|0.067249
17:42:47|0.067249
17:42:48|0.067249
17:42:49|0.067249
17:42:50|0.067249
17:42:51|0.067247
17:42:53|0.067247
17:42:54|0.067247
17:42:55|0.067248
17:42:56|0.067248
17:42:57|0.067248
17:42:57|0.067248
17:42:59|0.067248
17:43:00|0.067248
17:43:00|0.067248
17:43:02|0.067249
17:43:02|0.067249
17:43:04|0.067243
17:43:06|0.067236
17:43:07|0.067234
17:43:08|0.067234
17:43:09|0.067234
17:43:10|0.067234
17:43:11|0.067231
17:43:12|0.06722
17:43:13|0.067216
17:43:14|0.067216
17:43:15|0.067216
17:43:16|0.067216
17:43:17|0.067216
17:43:18|0.067216
17:43:20|0.067221
17:43:20|0.06722
17:43:22|0.06722
17:43:23|0.06722
17:43:24|0.06722
17:43:25|0.067215
17:43:26|0.067215
17:43:27|0.067215
17:43:28|0.067215
17:43:29|0.067215
17:43:30|0.067211
17:43:31|0.067208
17:43:32|0.067205
17:43:34|0.0672
17:43:35|0.067127
17:43:36|0.067121
17:43:37|0.067153
17:43:38|0.067162
17:43:40|0.067158
17:43:40|0.06716
17:43:41|0.06716
17:43:42|0.067147
17:43:44|0.067153
17:43:45|0.067158
17:43:46|0.067159
17:43:47|0.067167
17:43:48|0.06716
17:43:49|0.067168
17:43:50|0.067161
17:43:51|0.067172
17:43:52|0.067172
17:43:53|0.067172
17:43:54|0.06715
17:43:55|0.06714
17:43:55|0.067137
17:43:57|0.067131
17:43:58|0.067131
17:43:59|0.067125
17:44:00|0.067133
17:44:01|0.067139
17:44:02|0.067139
17:44:03|0.067146
17:44:04|0.067151
17:44:05|0.067169
17:44:06|0.06717
17:44:07|0.067165
17:44:08|0.06716
17:44:09|0.067131
17:44:10|0.067127
17:44:11|0.067103
17:44:12|0.0671
17:44:13|0.067106
17:44:14|0.067106
17:44:15|0.067119
17:44:16|0.067125
17:44:17|0.067068
17:44:18|0.067069
17:44:19|0.067064
17:44:20|0.067082
17:44:21|0.067082
17:44:22|0.067061
17:44:23|0.067061
17:44:24|0.067077
17:44:25|0.067077
17:44:26|0.067054
17:44:28|0.067024
17:44:29|0.067025
17:44:30|0.06702
17:44:30|0.067026
17:44:31|0.067038
17:44:33|0.067041
17:44:33|0.067055
17:44:34|0.067068
17:44:35|0.067067
17:44:36|0.067058
17:44:38|0.067036
17:44:38|0.06704
17:44:39|0.067031
17:44:41|0.067038
17:44:42|0.067038
17:44:43|0.067033
17:44:44|0.067033
17:44:45|0.067032
17:44:46|0.067038
17:44:47|0.067038
17:44:48|0.067038
17:44:49|0.067038
17:44:50|0.067038
17:44:51|0.067042
17:44:52|0.06705
17:44:53|0.067051
17:44:54|0.067045
17:44:55|0.067021
17:44:56|0.067025
17:44:57|0.067025
17:44:58|0.067029
17:44:59|0.067028
17:45:00|0.067021
17:45:01|0.06701
17:45:03|0.06701
17:45:03|0.06701
17:45:04|0.067001
17:45:05|0.06701
17:45:06|0.067011
17:45:07|0.067011
17:45:09|0.067043
17:45:10|0.067038
17:45:11|0.067038
17:45:12|0.067039
17:45:13|0.067053
17:45:15|0.067044
17:45:15|0.067043
17:45:16|0.067043
17:45:17|0.067033
17:45:19|0.067022
17:45:20|0.067023
17:45:22|0.067023
17:45:22|0.067029
17:45:24|0.067047
17:45:25|0.067035
17:45:27|0.067035
17:45:27|0.067041
17:45:29|0.06704
17:45:31|0.067044
17:45:31|0.067044
17:45:32|0.067045
17:45:33|0.067045
17:45:34|0.067049
17:45:35|0.067048
17:45:37|0.067049
17:45:38|0.067048
17:45:39|0.067048
17:45:40|0.067048
17:45:41|0.067049
17:45:42|0.067048
17:45:44|0.067048
17:45:44|0.067045
17:45:45|0.067045
17:45:46|0.067045
17:45:47|0.067045
17:45:48|0.067045
17:45:49|0.067056
17:45:50|0.067056
17:45:51|0.067042
17:45:52|0.067049
17:45:54|0.067049
17:45:56|0.06705
17:45:56|0.06705
17:45:57|0.067043
17:45:58|0.067035
17:46:00|0.067043
17:46:01|0.067055
17:46:02|0.067055
17:46:03|0.067054
17:46:04|0.067044
17:46:05|0.067043
17:46:06|0.067043
17:46:07|0.067043
17:46:08|0.067043
17:46:09|0.067043
17:46:10|0.067043
17:46:12|0.06704
17:46:13|0.06703
17:46:14|0.067024
17:46:15|0.06702
17:46:16|0.06702
17:46:17|0.067019
17:46:18|0.067019
17:46:19|0.067019
17:46:21|0.067016
17:46:21|0.067015
17:46:22|0.067015
17:46:23|0.067015
17:46:24|0.067015
17:46:26|0.067015
17:46:27|0.067017
17:46:29|0.067017
17:46:29|0.067017
17:46:30|0.067017
17:46:31|0.067018
17:46:32|0.067021
17:46:33|0.067029
17:46:34|0.067035
17:46:35|0.067038
17:46:36|0.067038
17:46:37|0.067039
17:46:38|0.067038
17:46:39|0.067049
17:46:40|0.067042
17:46:41|0.067039
17:46:42|0.067034
17:46:43|0.067034
17:46:44|0.067034
17:46:45|0.067034
17:46:46|0.067034
17:46:47|0.067034
17:46:48|0.067034
17:46:49|0.067034
17:46:50|0.067034
17:46:51|0.067034
17:46:52|0.067034
17:46:53|0.067034
17:46:54|0.067035
17:46:55|0.067034
17:46:56|0.067024
17:46:57|0.067024
17:46:58|0.067024
17:46:59|0.067027
17:47:00|0.067007
17:47:01|0.067008
17:47:02|0.067007
17:47:04|0.067008
17:47:05|0.067008
17:47:05|0.067008
17:47:07|0.067007
17:47:08|0.067007
17:47:09|0.067008
17:47:09|0.067009
17:47:11|0.067009
17:47:12|0.067009
17:47:14|0.06701
17:47:14|0.06701
17:47:15|0.06701
17:47:17|0.06701
17:47:18|0.066996
17:47:19|0.066995
17:47:20|0.066984
17:47:21|0.066984
17:47:22|0.066985
17:47:23|0.066985
17:47:25|0.066983
17:47:26|0.066983
17:47:27|0.066982
17:47:28|0.066982
17:47:29|0.066982
17:47:31|0.066982
17:47:32|0.066979
17:47:32|0.066981
17:47:34|0.066984
17:47:34|0.066984
17:47:36|0.066984
17:47:37|0.066984
17:47:38|0.066984
17:47:38|0.066984
17:47:40|0.066984
17:47:41|0.066984
17:47:42|0.066985
17:47:43|0.066985
17:47:44|0.066985
17:47:45|0.066985
17:47:45|0.066985
17:47:46|0.066985
17:47:47|0.066985
17:47:48|0.066986
17:47:49|0.066986
17:47:51|0.066986
17:47:51|0.066985
17:47:53|0.066985
17:47:54|0.066978
17:47:55|0.066978
17:47:56|0.066977
17:47:57|0.066975
17:47:58|0.066975
17:47:59|0.066974
17:48:00|0.066974
17:48:01|0.066974
17:48:02|0.066942
17:48:03|0.066929
17:48:04|0.066929
17:48:05|0.066939
17:48:06|0.066951
17:48:07|0.066951
17:48:08|0.066951
17:48:09|0.066947
17:48:10|0.066948
17:48:11|0.066948
17:48:12|0.066948
17:48:13|0.066948
17:48:15|0.066956
17:48:16|0.066943
17:48:17|0.066943
17:48:18|0.066942
17:48:18|0.06694
17:48:20|0.066939
17:48:20|0.066939
17:48:22|0.066937
17:48:23|0.066954
17:48:23|0.066954
17:48:25|0.066945
17:48:25|0.066945
17:48:26|0.066945
17:48:28|0.066941
17:48:29|0.066949
17:48:30|0.066949
17:48:32|0.066947
17:48:32|0.066947
17:48:33|0.066958
17:48:34|0.066958
17:48:35|0.066958
17:48:36|0.066958
17:48:38|0.066958
17:48:38|0.066958
17:48:39|0.066958
17:48:40|0.066958
17:48:41|0.066959
17:48:43|0.066959
17:48:43|0.066959
17:48:44|0.066959
17:48:45|0.066959
17:48:47|0.06695
17:48:48|0.066945
17:48:49|0.066936
17:48:50|0.066936
17:48:51|0.066935
17:48:52|0.066936
17:48:53|0.066936
17:48:54|0.06693
17:48:55|0.066925
17:48:56|0.066936
17:48:57|0.066937
17:48:58|0.066936
17:48:59|0.066937
17:49:00|0.066925
17:49:01|0.066925
17:49:02|0.066927
17:49:03|0.066927
17:49:04|0.066927
17:49:05|0.066927
17:49:06|0.066927
17:49:07|0.066931
17:49:08|0.066931
17:49:09|0.066932
17:49:10|0.066931
17:49:11|0.066932
17:49:12|0.066935
17:49:13|0.066935
17:49:14|0.066935
17:49:15|0.066921
17:49:17|0.06691
17:49:18|0.066886
17:49:18|0.066883
17:49:19|0.066882
17:49:20|0.066887
17:49:21|0.066909
17:49:23|0.066909
17:49:23|0.066909
17:49:24|0.0669
17:49:26|0.0669
17:49:27|0.0669
17:49:27|0.066891
17:49:29|0.066904
17:49:30|0.066902
17:49:32|0.066902
17:49:33|0.0669
17:49:33|0.066892
17:49:34|0.066891
17:49:36|0.066891
17:49:37|0.066891
17:49:38|0.066891
17:49:39|0.066891
17:49:40|0.066891
17:49:41|0.066892
17:49:42|0.066912
17:49:43|0.066912
17:49:44|0.066911
17:49:45|0.066906
17:49:47|0.066906
17:49:47|0.066906
17:49:49|0.066943
17:49:50|0.066949
17:49:50|0.066949
17:49:51|0.06696
17:49:52|0.066959
17:49:53|0.06696
17:49:55|0.066937
17:49:55|0.066937
17:49:56|0.066937
17:49:57|0.066937
17:49:59|0.066945
17:49:59|0.066944
17:50:00|0.06694
17:50:01|0.06693
17:50:02|0.06693
17:50:03|0.066944
17:50:05|0.066944
17:50:06|0.066945
17:50:07|0.066944
17:50:08|0.066944
17:50:09|0.066945
17:50:10|0.066956
17:50:12|0.066956
17:50:13|0.066956
17:50:13|0.066956
17:50:14|0.066957
17:50:15|0.066957
17:50:16|0.066957
17:50:18|0.066957
17:50:19|0.066965
17:50:19|0.066965
17:50:20|0.066965
17:50:21|0.06698
17:50:22|0.06698
17:50:23|0.06698
17:50:25|0.06698
17:50:25|0.06698
17:50:27|0.06698
17:50:28|0.066986
17:50:29|0.066991
17:50:30|0.066991
17:50:31|0.066991
17:50:32|0.066991
17:50:33|0.066988
17:50:34|0.066986
17:50:35|0.066984
17:50:36|0.06699
17:50:37|0.066991
17:50:38|0.066985
17:50:39|0.066984
17:50:40|0.06696
17:50:41|0.06696
17:50:42|0.06696
17:50:43|0.066953
17:50:45|0.066951
17:50:45|0.066947
17:50:46|0.066947
17:50:48|0.066947
17:50:48|0.066947
17:50:50|0.066947
17:50:51|0.066949
17:50:52|0.066948
17:50:53|0.066955
17:50:54|0.066951
17:50:55|0.066951
17:50:56|0.066951
17:50:57|0.066961
17:50:58|0.066961
17:50:59|0.066961
17:51:00|0.066961
17:51:01|0.066961
17:51:02|0.066961
17:51:03|0.066962
17:51:04|0.066961
17:51:05|0.066961
17:51:06|0.066975
17:51:07|0.066975
17:51:08|0.066971
17:51:09|0.066971
17:51:10|0.066971
17:51:12|0.066971
17:51:12|0.066964
17:51:14|0.066963
17:51:15|0.066963
17:51:16|0.066963
17:51:17|0.066961
17:51:17|0.066961
17:51:19|0.066961
17:51:20|0.06696
17:51:21|0.06696
17:51:22|0.06696
17:51:24|0.06697
17:51:24|0.066969
17:51:25|0.066969
17:51:26|0.066969
17:51:27|0.066969
17:51:28|0.066969
17:51:30|0.066969
17:51:32|0.06697
17:51:32|0.06697
17:51:33|0.066973
17:51:34|0.066989
17:51:35|0.066988
17:51:36|0.066989
17:51:37|0.066995
17:51:38|0.066977
17:51:39|0.066977
17:51:41|0.066961
17:51:41|0.066961
17:51:43|0.066961
17:51:43|0.066965
17:51:45|0.066962
17:51:46|0.066962
17:51:47|0.066962
17:51:49|0.066973
17:51:49|0.066973
17:51:51|0.066975
17:51:51|0.066976
17:51:53|0.066977
17:51:54|0.066977
17:51:56|0.066981
17:51:56|0.066981
17:51:57|0.066978
17:51:58|0.066978
17:52:00|0.066973
17:52:00|0.066974
17:52:02|0.066974
17:52:03|0.06697
17:52:03|0.066982
17:52:05|0.066976
17:52:05|0.066976
17:52:07|0.066976
17:52:08|0.066976
17:52:09|0.066977
17:52:10|0.066976
17:52:11|0.066975
17:52:12|0.066971
17:52:13|0.06697
17:52:14|0.06697
17:52:15|0.066969
17:52:16|0.066966
17:52:18|0.066965
17:52:18|0.066965
17:52:19|0.066965
17:52:20|0.066965
17:52:21|0.066965
17:52:22|0.06697
17:52:23|0.06697
17:52:24|0.066969
17:52:25|0.066969
17:52:26|0.066963
17:52:28|0.066963
17:52:30|0.066963
17:52:31|0.066963
17:52:31|0.066963
17:52:33|0.066963
17:52:34|0.066969
17:52:34|0.066969
17:52:35|0.06699
17:52:36|0.066991
17:52:37|0.066991
17:52:38|0.066991
17:52:40|0.066991
17:52:40|0.066991
17:52:42|0.066991
17:52:42|0.067004
17:52:44|0.067014
17:52:45|0.067013
17:52:46|0.067014
17:52:48|0.067014
17:52:48|0.067014
17:52:50|0.06702
17:52:51|0.06702
17:52:52|0.06702
17:52:53|0.06702
17:52:54|0.067019
17:52:54|0.067019
17:52:55|0.06702
17:52:57|0.067019
17:52:58|0.067019
17:52:58|0.067019
17:53:00|0.06702
17:53:01|0.06702
17:53:02|0.06702
17:53:03|0.06702
17:53:04|0.06702
17:53:05|0.06702
17:53:06|0.067021
17:53:08|0.067022
17:53:08|0.067027
17:53:09|0.067027
17:53:10|0.067029
17:53:11|0.067029
17:53:12|0.067029
17:53:14|0.067029
17:53:14|0.067029
17:53:17|0.067028
17:53:17|0.067029
17:53:18|0.06703
17:53:19|0.06703
17:53:20|0.06703
17:53:21|0.067033
17:53:22|0.067033
17:53:23|0.067033
17:53:24|0.067033
17:53:25|0.067033
17:53:26|0.067033
17:53:27|0.067033
17:53:29|0.067036
17:53:29|0.067036
17:53:31|0.06704
17:53:31|0.067043
17:53:32|0.067042
17:53:34|0.067042
17:53:34|0.067054
17:53:36|0.067054
17:53:36|0.067045
17:53:37|0.067084
17:53:38|0.067093
17:53:40|0.0671
17:53:41|0.0671
17:53:42|0.067099
17:53:43|0.067099
17:53:44|0.06711
17:53:45|0.06713
17:53:46|0.067143
17:53:47|0.067128
17:53:48|0.067128
17:53:49|0.067128
17:53:50|0.067127
17:53:51|0.067128
17:53:52|0.067128
17:53:53|0.067128
17:53:54|0.067139
17:53:55|0.067139
17:53:56|0.067136
17:53:57|0.067134
17:53:58|0.067143
17:53:59|0.067148
17:54:00|0.06715
17:54:01|0.067151
17:54:02|0.067152
17:54:03|0.067152
17:54:04|0.067152
17:54:05|0.067133
17:54:06|0.067133
17:54:07|0.067133
17:54:08|0.067133
17:54:09|0.067122
17:54:10|0.06712
17:54:11|0.06712
17:54:12|0.067113
17:54:13|0.067118
17:54:14|0.067118
17:54:15|0.067118
17:54:16|0.067118
17:54:17|0.067118
17:54:18|0.067117
17:54:19|0.067117
17:54:20|0.067117
17:54:21|0.067117
17:54:22|0.067117
17:54:23|0.067118
17:54:24|0.067118
17:54:25|0.067134
17:54:26|0.067134
17:54:27|0.067126
17:54:28|0.067126
17:54:29|0.067126
17:54:30|0.067128
17:54:32|0.067128
17:54:33|0.067128
17:54:34|0.06713
17:54:35|0.06713
17:54:37|0.06712
17:54:37|0.06712
17:54:39|0.067121
17:54:40|0.067121
17:54:40|0.067121
17:54:42|0.067121
17:54:44|0.067121
17:54:44|0.067121
17:54:45|0.067121
17:54:46|0.067125
17:54:48|0.067125
17:54:49|0.067122
17:54:50|0.067122
17:54:51|0.067122
17:54:51|0.06712
17:54:53|0.06712
17:54:54|0.067119
17:54:55|0.067111
17:54:56|0.067111
17:54:57|0.067103
17:54:57|0.067103
17:54:59|0.067101
17:54:59|0.067101
17:55:01|0.067101
17:55:02|0.067101
17:55:03|0.067101
17:55:04|0.067101
17:55:05|0.067101
17:55:06|0.067101
17:55:07|0.067101
17:55:08|0.067101
17:55:09|0.067101
17:55:10|0.067101
17:55:12|0.067101
17:55:12|0.067101
17:55:14|0.067101
17:55:14|0.067101
17:55:16|0.067101
17:55:16|0.067101
17:55:17|0.067101
17:55:19|0.067101
17:55:19|0.067101
17:55:20|0.067108
17:55:22|0.067111
17:55:23|0.067111
17:55:23|0.067111
17:55:24|0.067111
17:55:25|0.06711
17:55:27|0.067111
17:55:28|0.067111
17:55:28|0.067111
17:55:29|0.067111
17:55:30|0.06711
17:55:32|0.067111
17:55:33|0.067112
17:55:34|0.067111
17:55:35|0.067111
17:55:37|0.067112
17:55:38|0.067112
17:55:38|0.067112
17:55:39|0.067112
17:55:40|0.067112
17:55:41|0.067112
17:55:42|0.067112
17:55:43|0.067112
17:55:45|0.067111
17:55:46|0.06711
17:55:47|0.06711
17:55:48|0.067102
17:55:49|0.0671
17:55:50|0.067097
17:55:51|0.067097
17:55:52|0.067106
17:55:53|0.06709
17:55:54|0.067088
17:55:55|0.067081
17:55:56|0.06708
17:55:57|0.06708
17:55:58|0.067066
17:55:59|0.067064
17:56:00|0.067064
17:56:01|0.067077
17:56:03|0.067085
17:56:04|0.067087
17:56:05|0.067087
17:56:07|0.067087
17:56:07|0.067087
17:56:09|0.067087
17:56:10|0.067077
17:56:11|0.067043
17:56:11|0.067043
17:56:13|0.067029
17:56:14|0.067029
17:56:14|0.067029
17:56:16|0.067026
17:56:16|0.067025
17:56:18|0.067025
17:56:19|0.067024
17:56:20|0.067037
17:56:21|0.067028
17:56:21|0.067032
17:56:22|0.066987
17:56:23|0.066989
17:56:24|0.06699
17:56:25|0.066996
17:56:27|0.066996
17:56:28|0.067005
17:56:28|0.067006
17:56:29|0.067006
17:56:30|0.067007
17:56:32|0.067008
17:56:33|0.067008
17:56:35|0.067019
17:56:35|0.06702
17:56:36|0.067027
17:56:37|0.067028
17:56:39|0.067027
17:56:40|0.067026
17:56:41|0.067015
17:56:42|0.067002
17:56:43|0.067006
17:56:44|0.067012
17:56:45|0.067012
17:56:46|0.067013
17:56:48|0.067019
17:56:48|0.067021
17:56:49|0.06702
17:56:50|0.06702
17:56:51|0.067012
17:56:53|0.067012
17:56:54|0.067012
17:56:55|0.067013
17:56:55|0.067013
17:56:56|0.067013
17:56:58|0.067033
17:57:00|0.06704
17:57:00|0.067041
17:57:02|0.067047
17:57:02|0.067044
17:57:03|0.067045
17:57:04|0.067046
17:57:06|0.067048
17:57:06|0.067048
17:57:08|0.06706
17:57:09|0.067071
17:57:10|0.06707
17:57:11|0.06707
17:57:12|0.06707
17:57:14|0.067071
17:57:14|0.067071
17:57:15|0.067071
17:57:16|0.067062
17:57:17|0.067063
17:57:19|0.067063
17:57:19|0.067063
17:57:21|0.067062
17:57:23|0.067051
17:57:23|0.067055
17:57:25|0.067055
17:57:26|0.067055
17:57:26|0.067071
17:57:28|0.06707
17:57:28|0.06707
17:57:29|0.06707
17:57:31|0.06707
17:57:32|0.067069
17:57:34|0.067072
17:57:35|0.067072
17:57:36|0.067072
17:57:36|0.067072
17:57:38|0.067072
17:57:40|0.067072
17:57:40|0.067072
17:57:42|0.067072
17:57:42|0.067072
17:57:43|0.067072
17:57:45|0.067073
17:57:45|0.067073
17:57:46|0.067073
17:57:47|0.067073
17:57:48|0.067073
17:57:49|0.067072
17:57:51|0.067065
17:57:52|0.067065
17:57:52|0.067065
17:57:54|0.067065
17:57:54|0.067054
17:57:55|0.067054
17:57:56|0.067059
17:57:57|0.067055
17:57:58|0.067055
17:58:00|0.067045
17:58:00|0.067044
17:58:01|0.06704
17:58:03|0.067063
17:58:03|0.067085
17:58:04|0.06711
17:58:05|0.067118
17:58:07|0.067118
17:58:07|0.067107
17:58:08|0.067107
17:58:09|0.067107
17:58:11|0.0671
17:58:13|0.067096
17:58:13|0.067096
17:58:14|0.067095
17:58:15|0.067101
17:58:16|0.067108
17:58:17|0.067104
17:58:18|0.067127
17:58:19|0.067135
17:58:20|0.067129
17:58:21|0.06713
17:58:22|0.067135
17:58:23|0.067137
17:58:24|0.06714
17:58:25|0.067125
17:58:26|0.067163
17:58:28|0.06716
17:58:29|0.067159
17:58:30|0.067159
17:58:31|0.06715
17:58:32|0.06715
17:58:33|0.067151
17:58:35|0.067158
17:58:36|0.067155
17:58:36|0.067154
17:58:38|0.067152
17:58:39|0.067152
17:58:41|0.067127
17:58:41|0.067127
17:58:42|0.067131
17:58:43|0.067131
17:58:44|0.06713
17:58:45|0.067128
17:58:46|0.067114
17:58:47|0.067113
17:58:48|0.067114
17:58:49|0.067114
17:58:50|0.06714
17:58:51|0.067139
17:58:52|0.067131
17:58:53|0.06714
17:58:55|0.06714
17:58:55|0.06714
17:58:57|0.06714
17:58:58|0.067142
17:58:59|0.067144
17:59:00|0.067144
17:59:02|0.067144
17:59:02|0.067155
17:59:03|0.067155
17:59:04|0.067155
17:59:05|0.067135
17:59:07|0.067146
17:59:07|0.067145
17:59:08|0.06714
17:59:10|0.067136
17:59:10|0.067136
17:59:12|0.067133
17:59:13|0.067127
17:59:14|0.067127
17:59:15|0.067128
17:59:15|0.067133
17:59:16|0.067133
17:59:18|0.067139
17:59:19|0.067139
17:59:20|0.067139
17:59:21|0.067139
17:59:22|0.067139
17:59:24|0.067142
17:59:25|0.067136
17:59:25|0.067128
17:59:27|0.067128
17:59:28|0.067129
17:59:29|0.067129
17:59:31|0.067141
17:59:31|0.067142
17:59:33|0.067159
17:59:34|0.067159
17:59:35|0.067159
17:59:36|0.067159
17:59:38|0.067159
17:59:39|0.067159
17:59:39|0.067159
17:59:40|0.067153
17:59:42|0.067151
17:59:42|0.067168
17:59:44|0.067174
17:59:45|0.067174
17:59:46|0.067186
17:59:47|0.067188
17:59:48|0.067191
17:59:49|0.067191
17:59:50|0.067193
17:59:51|0.067193
17:59:52|0.067193
17:59:53|0.067208
17:59:54|0.067213
17:59:55|0.067172
17:59:56|0.06718
17:59:57|0.06718
17:59:58|0.067168
17:59:59|0.067168
18:00:00|0.067167
18:00:02|0.067167
18:00:02|0.067168
18:00:03|0.067167
18:00:04|0.067167
18:00:06|0.06716
18:00:07|0.067162
18:00:09|0.067162
18:00:10|0.06718
18:00:11|0.06718
18:00:13|0.067173
18:00:13|0.067173
18:00:15|0.067183
18:00:16|0.067183
18:00:16|0.067188
18:00:18|0.067188
18:00:18|0.067184
18:00:20|0.067184
18:00:21|0.067184
18:00:22|0.067183
18:00:23|0.067183
18:00:24|0.067183
18:00:25|0.067184
18:00:26|0.067186
18:00:28|0.067192
18:00:29|0.067192
18:00:29|0.067196
18:00:31|0.067211
18:00:32|0.067214
18:00:33|0.067215
18:00:34|0.067215
18:00:35|0.067215
18:00:37|0.067217
18:00:37|0.06722
18:00:39|0.06722
18:00:39|0.067228
18:00:40|0.067228
18:00:41|0.067229
18:00:43|0.067229
18:00:44|0.067229
18:00:44|0.067228
18:00:46|0.067228
18:00:46|0.067229
18:00:48|0.067229
18:00:48|0.067229
18:00:49|0.067224
18:00:51|0.067224
18:00:51|0.067225
18:00:52|0.06722
18:00:54|0.06722
18:00:54|0.06722
18:00:55|0.067221
18:00:56|0.06722
18:00:57|0.067211
18:00:58|0.067211
18:00:59|0.067187
18:01:01|0.06718
18:01:02|0.067187
18:01:03|0.067187
18:01:04|0.067187
18:01:05|0.067191
18:01:06|0.067196
18:01:07|0.067196
18:01:08|0.067187
18:01:09|0.067187
18:01:10|0.067187
18:01:11|0.067188
18:01:12|0.067193
18:01:13|0.0672
18:01:14|0.067199
18:01:15|0.067196
18:01:16|0.067196
18:01:17|0.067196
18:01:18|0.067196
18:01:19|0.067196
18:01:20|0.067183
18:01:21|0.067179
18:01:22|0.067161
18:01:23|0.067161
18:01:24|0.067161
18:01:25|0.067161
18:01:26|0.06716
18:01:27|0.067161
18:01:28|0.067161
18:01:29|0.067161
18:01:30|0.067161
18:01:31|0.067165
18:01:32|0.067179
18:01:33|0.067179
18:01:34|0.06718
18:01:35|0.06718
18:01:36|0.06718
18:01:38|0.06718
18:01:39|0.067179
18:01:40|0.067179
18:01:41|0.067179
18:01:42|0.067179
18:01:44|0.067169
18:01:44|0.067169
18:01:46|0.067169
18:01:47|0.067169
18:01:48|0.06714
18:01:49|0.067141
18:01:50|0.067141
18:01:51|0.067141
18:01:52|0.067141
18:01:53|0.067141
18:01:54|0.067141
18:01:55|0.067141
18:01:56|0.067141
18:01:57|0.067141
18:01:58|0.067141
18:01:59|0.067143
18:02:00|0.067143
18:02:01|0.067153
18:02:02|0.067153
18:02:03|0.067152
18:02:04|0.067152
18:02:05|0.067146
18:02:06|0.067141
18:02:07|0.067141
18:02:08|0.067132
18:02:09|0.067131
18:02:10|0.06713
18:02:11|0.06713
18:02:12|0.067131
18:02:13|0.067131
18:02:14|0.067131
18:02:16|0.067123
18:02:16|0.067123
18:02:17|0.067142
18:02:18|0.067152
18:02:19|0.067153
18:02:20|0.067158
18:02:21|0.067159
18:02:22|0.067159
18:02:23|0.067159
18:02:24|0.067159
18:02:25|0.067156
18:02:26|0.067152
18:02:27|0.067173
18:02:28|0.067161
18:02:29|0.067164
18:02:31|0.067164
18:02:32|0.067165
18:02:33|0.067165
18:02:34|0.067165
18:02:35|0.06716
18:02:36|0.067155
18:02:37|0.067154
18:02:39|0.06714
18:02:39|0.067141
18:02:40|0.067141
18:02:41|0.067141
18:02:43|0.067141
18:02:44|0.067141
18:02:45|0.067141
18:02:47|0.067131
18:02:48|0.067149
18:02:49|0.067148
18:02:50|0.067148
18:02:51|0.067148
18:02:51|0.067149
18:02:53|0.067148
18:02:55|0.067148
18:02:55|0.067143
18:02:56|0.067143
18:02:57|0.067143
18:02:58|0.067143
18:02:59|0.067143
18:03:00|0.067139
18:03:01|0.067143
18:03:02|0.067144
18:03:03|0.067144
18:03:04|0.067148
18:03:05|0.067148
18:03:06|0.067158
18:03:07|0.067158
18:03:08|0.067158
18:03:09|0.067159
18:03:10|0.067174
18:03:11|0.067174
18:03:12|0.067178
18:03:13|0.067175
18:03:14|0.067174
18:03:15|0.067174
18:03:17|0.067173
18:03:18|0.067173
18:03:19|0.067166
18:03:20|0.067166
18:03:21|0.067166
18:03:22|0.067166
18:03:24|0.067171
18:03:24|0.067171
18:03:26|0.067175
18:03:27|0.067175
18:03:29|0.067191
18:03:29|0.067191
18:03:30|0.067194
18:03:31|0.067194
18:03:32|0.067194
18:03:33|0.067195
18:03:34|0.067195
18:03:35|0.067194
18:03:36|0.067194
18:03:37|0.067194
18:03:39|0.067217
18:03:41|0.067221
18:03:41|0.06722
18:03:42|0.067219
18:03:43|0.067215
18:03:45|0.067215
18:03:45|0.067215
18:03:47|0.067215
18:03:47|0.067204
18:03:49|0.067203
18:03:51|0.067213
18:03:51|0.067213
18:03:52|0.067214
18:03:53|0.067213
18:03:54|0.067213
18:03:55|0.067213
18:03:56|0.067221
18:03:57|0.067221
18:03:58|0.067221
18:03:59|0.067221
18:04:00|0.067221
18:04:01|0.067221
18:04:02|0.06722
18:04:03|0.067204
18:04:04|0.067205
18:04:05|0.06721
18:04:06|0.06721
18:04:08|0.067213
18:04:09|0.06722
18:04:11|0.067225
18:04:11|0.067221
18:04:13|0.067208
18:04:15|0.0672
18:04:15|0.067198
18:04:16|0.067191
18:04:17|0.067191
18:04:18|0.067191
18:04:19|0.067192
18:04:20|0.067192
18:04:21|0.067194
18:04:22|0.067194
18:04:23|0.067194
18:04:24|0.067194
18:04:25|0.067194
18:04:26|0.067194
18:04:27|0.06719
18:04:28|0.06719
18:04:29|0.067178
18:04:30|0.067179
18:04:31|0.067175
18:04:32|0.067175
18:04:33|0.067175
18:04:34|0.067175
18:04:35|0.067175
18:04:36|0.067175
18:04:37|0.067175
18:04:38|0.067175
18:04:39|0.067185
18:04:40|0.067199
18:04:42|0.067197
18:04:43|0.067194
18:04:43|0.067196
18:04:46|0.067196
18:04:46|0.067196
18:04:47|0.067185
18:04:48|0.067178
18:04:49|0.067178
18:04:50|0.067184
18:04:51|0.067184
18:04:52|0.067184
18:04:53|0.067184
18:04:54|0.067184
18:04:55|0.067185
18:04:56|0.067184
18:04:57|0.06718
18:04:58|0.067166
18:04:59|0.067166
18:05:00|0.067166
18:05:01|0.067165
18:05:02|0.067165
18:05:03|0.067165
18:05:04|0.067165
18:05:05|0.067146
18:05:06|0.067147
18:05:07|0.067149
18:05:08|0.067149
18:05:09|0.067149
18:05:10|0.067164
18:05:11|0.067164
18:05:12|0.067173
18:05:13|0.06718
18:05:14|0.06718
18:05:15|0.067179
18:05:16|0.067179
18:05:17|0.067179
18:05:19|0.067174
18:05:20|0.067174
18:05:21|0.067168
18:05:22|0.067168
18:05:23|0.067168
18:05:23|0.067168
18:05:25|0.067168
18:05:26|0.067168
18:05:27|0.067168
18:05:28|0.067169
18:05:30|0.067168
18:05:31|0.067168
18:05:32|0.067168
18:05:33|0.067168
18:05:34|0.067168
18:05:35|0.067168
18:05:36|0.067168
18:05:37|0.067167
18:05:38|0.067167
18:05:40|0.067167
18:05:40|0.06716
18:05:42|0.067154
18:05:43|0.067154
18:05:44|0.067155
18:05:45|0.067154
18:05:46|0.067154
18:05:47|0.067155
18:05:49|0.067155
18:05:50|0.067139
18:05:52|0.067145
18:05:53|0.067145
18:05:54|0.067144
18:05:54|0.067144
18:05:55|0.067144
18:05:57|0.067144
18:05:58|0.067144
18:05:59|0.067144
18:06:00|0.067144
18:06:00|0.067144
18:06:02|0.067144
18:06:02|0.067144
18:06:04|0.067131
18:06:04|0.067132
18:06:05|0.067132
18:06:07|0.067131
18:06:08|0.067136
18:06:09|0.067135
18:06:10|0.067135
18:06:12|0.067135
18:06:12|0.067135
18:06:13|0.067135
18:06:14|0.067135
18:06:15|0.067135
18:06:16|0.067139
18:06:17|0.067138
18:06:18|0.067138
18:06:19|0.067138
18:06:20|0.067138
18:06:21|0.067138
18:06:22|0.067138
18:06:23|0.067138
18:06:24|0.067139
18:06:25|0.067139
18:06:26|0.067139
18:06:27|0.067139
18:06:28|0.067143
18:06:29|0.067144
18:06:30|0.067149
18:06:32|0.067145
18:06:33|0.067145
18:06:34|0.067145
18:06:35|0.06716
18:06:35|0.06716
18:06:36|0.067163
18:06:38|0.067163
18:06:38|0.067163
18:06:39|0.067166
18:06:41|0.067166
18:06:42|0.067166
18:06:42|0.067164
18:06:44|0.067165
18:06:45|0.06717
18:06:46|0.06717
18:06:47|0.067174
18:06:48|0.067174
18:06:49|0.067174
18:06:51|0.06718
18:06:52|0.06718
18:06:53|0.06718
18:06:54|0.067186
18:06:55|0.067186
18:06:56|0.067186
18:06:57|0.067188
18:06:57|0.067188
18:06:58|0.067188
18:07:00|0.067192
18:07:00|0.067192
18:07:01|0.067192
18:07:03|0.067191
18:07:04|0.067189
18:07:05|0.067189
18:07:06|0.067189
18:07:07|0.067189
18:07:08|0.067189
18:07:09|0.06719
18:07:10|0.067191
18:07:11|0.06719
18:07:12|0.067215
18:07:13|0.067215
18:07:15|0.067204
18:07:16|0.067209
18:07:17|0.067209
18:07:18|0.067209
18:07:19|0.067209
18:07:19|0.067209
18:07:21|0.06721
18:07:22|0.067214
18:07:23|0.067206
18:07:24|0.067206
18:07:25|0.067206
18:07:26|0.067201
18:07:27|0.067197
18:07:28|0.067192
18:07:29|0.067192
18:07:30|0.067192
18:07:31|0.067192
18:07:33|0.067191
18:07:34|0.067191
18:07:34|0.067193
18:07:35|0.067193
18:07:37|0.067193
18:07:37|0.067195
18:07:38|0.067195
18:07:39|0.067195
18:07:41|0.067201
18:07:42|0.067193
18:07:43|0.067191
18:07:44|0.067191
18:07:45|0.067191
18:07:46|0.067198
18:07:47|0.067198
18:07:48|0.0672
18:07:49|0.0672
18:07:50|0.0672
18:07:51|0.0672
18:07:52|0.067186
18:07:53|0.06719
18:07:55|0.067176
18:07:56|0.067165
18:07:56|0.067178
18:07:57|0.067178
18:07:59|0.067178
18:07:59|0.067178
18:08:00|0.067178
18:08:02|0.067186
18:08:02|0.067186
18:08:03|0.067189
18:08:04|0.067189
18:08:05|0.067189
18:08:06|0.067187
18:08:08|0.067188
18:08:09|0.067188
18:08:10|0.067188
18:08:11|0.067188
18:08:12|0.067188
18:08:13|0.06719
18:08:14|0.067201
18:08:15|0.06721
18:08:16|0.067206
18:08:17|0.067207
18:08:18|0.067207
18:08:19|0.067207
18:08:20|0.067207
18:08:21|0.06721
18:08:22|0.06721
18:08:23|0.067211
18:08:24|0.067214
18:08:26|0.06721
18:08:26|0.067208
18:08:27|0.067208
18:08:28|0.067208
18:08:29|0.067208
18:08:30|0.067209
18:08:31|0.067208
18:08:32|0.067202
18:08:33|0.067203
18:08:35|0.067203
18:08:36|0.0672
18:08:37|0.0672
18:08:38|0.067205
18:08:39|0.067205
18:08:40|0.0672
18:08:41|0.067201
18:08:42|0.0672
18:08:43|0.0672
18:08:44|0.0672
18:08:46|0.067199
18:08:47|0.0672
18:08:48|0.0672
18:08:49|0.0672
18:08:50|0.0672
18:08:52|0.067202
18:08:53|0.067214
18:08:54|0.067214
18:08:54|0.067214
18:08:56|0.06722
18:08:57|0.067221
18:08:58|0.067233
18:08:59|0.06724
18:09:00|0.067241
18:09:01|0.067241
18:09:02|0.067241
18:09:03|0.06724
18:09:04|0.06724
18:09:05|0.06724
18:09:06|0.06724
18:09:07|0.06724
18:09:08|0.06724
18:09:09|0.06724
18:09:10|0.06724
18:09:11|0.067237
18:09:12|0.067237
18:09:13|0.067236
18:09:15|0.067221
18:09:15|0.06722
18:09:17|0.067214
18:09:18|0.067214
18:09:19|0.0672
18:09:20|0.0672
18:09:21|0.067198
18:09:22|0.067194
18:09:23|0.067194
18:09:24|0.067193
18:09:25|0.067193
18:09:26|0.067193
18:09:27|0.067195
18:09:28|0.067212
18:09:29|0.067207
18:09:30|0.067204
18:09:31|0.067204
18:09:32|0.067204
18:09:33|0.067204
18:09:34|0.067204
18:09:35|0.067204
18:09:36|0.067204
18:09:37|0.067204
18:09:38|0.067204
18:09:39|0.067203
18:09:40|0.067203
18:09:41|0.067203
18:09:42|0.067203
18:09:43|0.067203
18:09:44|0.067204
18:09:46|0.067204
18:09:47|0.067204
18:09:49|0.067208
18:09:50|0.067229
18:09:51|0.067225
18:09:52|0.067218
18:09:52|0.067218
18:09:54|0.067219
18:09:55|0.067219
18:09:55|0.067218
18:09:57|0.067218
18:09:58|0.067214
18:09:59|0.067214
18:09:59|0.067214
18:10:00|0.067214
18:10:02|0.067214
18:10:03|0.067214
18:10:04|0.067214
18:10:05|0.067173
18:10:05|0.067189
18:10:08|0.06719
18:10:08|0.0672
18:10:09|0.0672
18:10:10|0.0672
18:10:11|0.067203
18:10:12|0.067205
18:10:14|0.067209
18:10:15|0.06721
18:10:16|0.067215
18:10:17|0.067219
18:10:18|0.067225
18:10:19|0.067225
18:10:19|0.067226
18:10:21|0.067226
18:10:22|0.067226
18:10:23|0.067225
18:10:24|0.067215
18:10:25|0.067207
18:10:26|0.067207
18:10:26|0.067207
18:10:27|0.067206
18:10:28|0.067206
18:10:29|0.067206
18:10:31|0.067207
18:10:32|0.067212
18:10:33|0.067212
18:10:34|0.067212
18:10:35|0.067201
18:10:36|0.067201
18:10:38|0.067201
18:10:38|0.067201
18:10:39|0.067201
18:10:41|0.067208
18:10:41|0.067208
18:10:43|0.067208
18:10:43|0.067208
18:10:45|0.067207
18:10:45|0.067207
18:10:47|0.067207
18:10:47|0.067207
18:10:49|0.067207
18:10:49|0.067207
18:10:51|0.067207
18:10:52|0.067208
18:10:53|0.067208
18:10:55|0.067212
18:10:55|0.067212
18:10:57|0.067226
18:10:58|0.067225
18:10:58|0.067223
18:11:01|0.067223
18:11:01|0.067223
18:11:02|0.067223
18:11:03|0.067223
18:11:04|0.067223
18:11:05|0.067223
18:11:06|0.067223
18:11:08|0.067223
18:11:09|0.067223
18:11:10|0.067223
18:11:10|0.067223
18:11:12|0.06723
18:11:12|0.06723
18:11:14|0.067231
18:11:15|0.067231
18:11:16|0.067231
18:11:16|0.06723
18:11:18|0.06723
18:11:19|0.06723
18:11:20|0.06723
18:11:21|0.06723
18:11:22|0.067225
18:11:23|0.067225
18:11:24|0.067219
18:11:25|0.067219
18:11:25|0.067219
18:11:26|0.067218
18:11:28|0.067218
18:11:29|0.067219
18:11:29|0.067219
18:11:30|0.067219
18:11:32|0.067219
18:11:33|0.067218
18:11:34|0.067219
18:11:35|0.067218
18:11:35|0.067218
18:11:37|0.067218
18:11:38|0.067218
18:11:38|0.067218
18:11:40|0.067203
18:11:41|0.067203
18:11:41|0.067203
18:11:43|0.067203
18:11:44|0.067203
18:11:45|0.067202
18:11:46|0.067202
18:11:47|0.067202
18:11:48|0.067202
18:11:48|0.067205
18:11:49|0.067205
18:11:51|0.067205
18:11:51|0.067204
18:11:53|0.067204
18:11:54|0.067204
18:11:56|0.067204
18:11:56|0.067204
18:11:57|0.067217
18:11:59|0.067216
18:12:01|0.067225
18:12:01|0.067225
18:12:02|0.067226
18:12:03|0.067226
18:12:04|0.067226
18:12:05|0.067229
18:12:06|0.067229
18:12:07|0.067229
18:12:09|0.067227
18:12:10|0.067227
18:12:11|0.067227
18:12:12|0.067226
18:12:13|0.067226
18:12:14|0.067226
18:12:16|0.067227
18:12:16|0.06723
18:12:17|0.06723
18:12:18|0.067235
18:12:19|0.067236
18:12:20|0.06723
18:12:22|0.06723
18:12:23|0.067241
18:12:24|0.067241
18:12:25|0.067241
18:12:26|0.067242
18:12:27|0.067253
18:12:28|0.067257
18:12:29|0.067257
18:12:29|0.067258
18:12:31|0.06726
18:12:32|0.06726
18:12:33|0.067262
18:12:34|0.067268
18:12:35|0.067274
18:12:36|0.067271
18:12:37|0.06727
18:12:38|0.06727
18:12:39|0.06727
18:12:40|0.067296
18:12:41|0.067295
18:12:42|0.067296
18:12:43|0.067296
18:12:44|0.067296
18:12:45|0.067296
18:12:47|0.067296
18:12:47|0.067295
18:12:48|0.067296
18:12:49|0.067296
18:12:50|0.067296
18:12:51|0.067296
18:12:52|0.067295
18:12:53|0.067295
18:12:54|0.067295
18:12:55|0.067295
18:12:56|0.067291
18:12:58|0.067312
18:12:59|0.067309
18:13:00|0.067306
18:13:01|0.067304
18:13:02|0.0673
18:13:03|0.0673
18:13:03|0.0673
18:13:06|0.0673
18:13:06|0.0673
18:13:08|0.0673
18:13:08|0.0673
18:13:11|0.067297
18:13:11|0.067285
18:13:12|0.067285
18:13:14|0.067285
18:13:15|0.067285
18:13:16|0.067283
18:13:17|0.067283
18:13:19|0.067281
18:13:20|0.067281
18:13:20|0.067281
18:13:22|0.067281
18:13:22|0.067283
18:13:24|0.067286
18:13:26|0.067286
18:13:26|0.067296
18:13:28|0.067274
18:13:28|0.067254
18:13:29|0.067255
18:13:31|0.067261
18:13:32|0.067264
18:13:32|0.067264
18:13:35|0.067276
18:13:35|0.067276
18:13:36|0.067295
18:13:37|0.067296
18:13:38|0.067296
18:13:39|0.067266
18:13:40|0.067306
18:13:41|0.067306
18:13:42|0.067306
18:13:43|0.067306
18:13:44|0.067306
18:13:45|0.067306
18:13:46|0.067304
18:13:47|0.067305
18:13:48|0.067305
18:13:49|0.067305
18:13:51|0.067313
18:13:52|0.067313
18:13:53|0.067314
18:13:55|0.067315
18:13:55|0.067315
18:13:56|0.067313
18:13:57|0.067313
18:13:58|0.067305
18:13:59|0.067294
18:14:00|0.067294
18:14:01|0.067293
18:14:03|0.067294
18:14:03|0.067294
18:14:04|0.067294
18:14:05|0.067294
18:14:06|0.067294
18:14:08|0.067296
18:14:09|0.067296
18:14:10|0.067297
18:14:11|0.067297
18:14:12|0.067296
18:14:13|0.067296
18:14:14|0.067296
18:14:15|0.067296
18:14:16|0.067297
18:14:17|0.067296
18:14:18|0.067296
18:14:19|0.067283
18:14:20|0.067283
18:14:21|0.067283
18:14:22|0.067284
18:14:23|0.067284
18:14:24|0.067295
18:14:25|0.067299
18:14:26|0.067295
18:14:27|0.067295
18:14:28|0.067308
18:14:29|0.067315
18:14:30|0.067317
18:14:31|0.067317
18:14:32|0.067305
18:14:34|0.067294
18:14:34|0.067294
18:14:35|0.067294
18:14:36|0.067285
18:14:37|0.067285
18:14:38|0.067285
18:14:40|0.067284
18:14:41|0.067284
18:14:42|0.067284
18:14:43|0.067283
18:14:44|0.067283
18:14:45|0.067284
18:14:46|0.067284
18:14:47|0.067284
18:14:48|0.067241
18:14:50|0.067241
18:14:50|0.067245
18:14:52|0.067238
18:14:54|0.067272
18:14:55|0.067259
18:14:56|0.067288
18:14:58|0.067289
18:14:59|0.067289
18:15:00|0.067289
18:15:00|0.067288
18:15:02|0.067288
18:15:03|0.067289
18:15:05|0.067294
18:15:06|0.067294
18:15:07|0.067293
18:15:08|0.067293
18:15:09|0.067306
18:15:10|0.067295
18:15:11|0.067296
18:15:12|0.067295
18:15:14|0.067295
18:15:14|0.067296
18:15:15|0.067296
18:15:17|0.067295
18:15:17|0.067305
18:15:18|0.067304
18:15:19|0.067305
18:15:21|0.067304
18:15:22|0.067304
18:15:23|0.067304
18:15:24|0.067304
18:15:25|0.067305
18:15:26|0.067304
18:15:27|0.067304
18:15:28|0.067304
18:15:29|0.067304
18:15:30|0.067305
18:15:31|0.067305
18:15:32|0.067304
18:15:33|0.067304
18:15:34|0.067304
18:15:35|0.067304
18:15:36|0.067305
18:15:37|0.067297
18:15:38|0.067297
18:15:39|0.067297
18:15:40|0.067297
18:15:41|0.067298
18:15:42|0.067302
18:15:43|0.067308
18:15:44|0.067308
18:15:45|0.067308
18:15:46|0.067309
18:15:47|0.067308
18:15:48|0.067309
18:15:49|0.06731
18:15:50|0.067313
18:15:51|0.067314
18:15:52|0.067313
18:15:53|0.067304
18:15:54|0.067304
18:15:55|0.067304
18:15:57|0.067303
18:15:57|0.067302
18:15:59|0.067296
18:16:00|0.067296
18:16:01|0.067295
18:16:02|0.067296
18:16:03|0.067296
18:16:04|0.067296
18:16:05|0.067295
18:16:06|0.067295
18:16:07|0.067295
18:16:08|0.067295
18:16:09|0.067295
18:16:10|0.067302
18:16:11|0.067302
18:16:12|0.067302
18:16:13|0.067302
18:16:14|0.067302
18:16:16|0.067302
18:16:16|0.067308
18:16:17|0.067308
18:16:19|0.067308
18:16:19|0.067308
18:16:21|0.067308
18:16:22|0.067308
18:16:22|0.067308
18:16:23|0.067308
18:16:24|0.067308
18:16:26|0.067308
18:16:27|0.067308
18:16:29|0.067308
18:16:29|0.067308
18:16:31|0.067308
18:16:32|0.067308
18:16:33|0.067309
18:16:33|0.067309
18:16:34|0.06731
18:16:36|0.06732
18:16:37|0.06732
18:16:38|0.06732
18:16:39|0.06732
18:16:40|0.06732
18:16:41|0.06732
18:16:42|0.067319
18:16:43|0.067319
18:16:44|0.067319
18:16:45|0.06732
18:16:46|0.067323
18:16:47|0.067323
18:16:48|0.067323
18:16:49|0.067329
18:16:50|0.06733
18:16:51|0.067329
18:16:52|0.06732
18:16:53|0.06732
18:16:54|0.067313
18:16:56|0.067305
18:16:56|0.067304
18:16:57|0.067301
18:16:58|0.067301
18:16:59|0.067301
18:17:00|0.067283
18:17:01|0.067286
18:17:03|0.067286
18:17:04|0.067286
18:17:04|0.067286
18:17:05|0.067293
18:17:06|0.067293
18:17:07|0.067293
18:17:09|0.067294
18:17:10|0.067294
18:17:11|0.067294
18:17:12|0.067294
18:17:13|0.067294
18:17:15|0.067294
18:17:16|0.067294
18:17:17|0.067293
18:17:18|0.06729
18:17:19|0.067289
18:17:20|0.067289
18:17:21|0.067289
18:17:22|0.067289
18:17:23|0.067287
18:17:24|0.067287
18:17:25|0.067287
18:17:26|0.067287
18:17:27|0.067287
18:17:28|0.067287
18:17:29|0.067287
18:17:30|0.067287
18:17:31|0.067287
18:17:32|0.067286
18:17:33|0.067287
18:17:34|0.067287
18:17:35|0.067293
18:17:36|0.067299
18:17:37|0.067299
18:17:38|0.067299
18:17:39|0.067299
18:17:40|0.067299
18:17:41|0.067295
18:17:42|0.067295
18:17:43|0.067295
18:17:44|0.067295
18:17:45|0.067295
18:17:46|0.067295
18:17:47|0.067295
18:17:48|0.067295
18:17:49|0.067295
18:17:50|0.0673
18:17:51|0.0673
18:17:52|0.0673
18:17:53|0.0673
18:17:54|0.0673
18:17:55|0.0673
18:17:56|0.0673
18:17:57|0.067306
18:17:58|0.067306
18:17:59|0.067306
18:18:00|0.067306
18:18:01|0.067305
18:18:02|0.067305
18:18:03|0.067303
18:18:04|0.067303
18:18:05|0.067304
18:18:06|0.067304
18:18:07|0.067306
18:18:08|0.067306
18:18:09|0.067306
18:18:10|0.067316
18:18:11|0.067316
18:18:12|0.067316
18:18:13|0.06732
18:18:14|0.06732
18:18:15|0.06732
18:18:16|0.06732
18:18:17|0.06732
18:18:18|0.06733
18:18:19|0.06733
18:18:20|0.06733
18:18:21|0.06733
18:18:22|0.06733
18:18:23|0.067328
18:18:24|0.067328
18:18:25|0.067328
18:18:26|0.067328
18:18:27|0.067328
18:18:28|0.067328
18:18:29|0.067327
18:18:30|0.067327
18:18:32|0.067327
18:18:33|0.067327
18:18:34|0.067327
18:18:35|0.067328
18:18:36|0.067327
18:18:37|0.067327
18:18:38|0.067327
18:18:39|0.067327
18:18:40|0.067327
18:18:41|0.067327
18:18:42|0.067327
18:18:43|0.067327
18:18:44|0.06732
18:18:46|0.067328
18:18:47|0.067328
18:18:47|0.067335
18:18:48|0.067337
18:18:49|0.067337
18:18:50|0.067337
18:18:52|0.067337
18:18:52|0.067337
18:18:54|0.067337
18:18:55|0.067337
18:18:56|0.067337
18:18:57|0.067337
18:18:58|0.067337
18:18:59|0.067337
18:19:00|0.067337
18:19:01|0.067337
18:19:02|0.067337
18:19:04|0.067337
18:19:05|0.067337
18:19:06|0.067337
18:19:07|0.067336
18:19:08|0.067336
18:19:09|0.067336
18:19:10|0.067336
18:19:11|0.067336
18:19:12|0.067336
18:19:13|0.067336
18:19:13|0.067336
18:19:15|0.067336
18:19:16|0.067327
18:19:17|0.067327
18:19:18|0.067327
18:19:19|0.067327
18:19:20|0.067327
18:19:22|0.067341
18:19:22|0.067341
18:19:23|0.067341
18:19:24|0.067341
18:19:26|0.067341
18:19:26|0.067341
18:19:28|0.067344
18:19:29|0.067344
18:19:31|0.067344
18:19:31|0.067344
18:19:32|0.067344
18:19:33|0.067344
18:19:35|0.067344
18:19:36|0.067344
18:19:36|0.067345
18:19:38|0.067355
18:19:38|0.067356
18:19:40|0.067357
18:19:41|0.067357
18:19:42|0.067357
18:19:42|0.067351
18:19:43|0.067351
18:19:44|0.067341
18:19:46|0.067341
18:19:47|0.067342
18:19:48|0.067338
18:19:48|0.067336
18:19:50|0.067331
18:19:50|0.067331
18:19:52|0.067331
18:19:53|0.067332
18:19:54|0.067332
18:19:56|0.067332
18:19:57|0.067331
18:19:58|0.067332
18:19:58|0.067341
18:20:00|0.06734
18:20:01|0.067352
18:20:02|0.067352
18:20:03|0.067352
18:20:04|0.067346
18:20:05|0.067346
18:20:06|0.067347
18:20:07|0.067348
18:20:08|0.067348
18:20:10|0.067347
18:20:11|0.067347
18:20:13|0.067348
18:20:13|0.067348
18:20:14|0.067348
18:20:15|0.067348
18:20:16|0.067348
18:20:17|0.067348
18:20:18|0.067347
18:20:19|0.067347
18:20:20|0.067347
18:20:21|0.067338
18:20:22|0.067338
18:20:23|0.067337
18:20:24|0.067337
18:20:25|0.067338
18:20:26|0.067344
18:20:27|0.067344
18:20:28|0.067344
18:20:29|0.067344
18:20:30|0.067344
18:20:31|0.067344
18:20:32|0.067344
18:20:33|0.067344
18:20:34|0.067344
18:20:35|0.067344
18:20:36|0.067344
18:20:37|0.067338
18:20:38|0.067338
18:20:39|0.067336
18:20:40|0.067336
18:20:41|0.067336
18:20:42|0.067336
18:20:43|0.067336
18:20:44|0.067337
18:20:45|0.067337
18:20:46|0.06734
18:20:47|0.06734
18:20:48|0.06734
18:20:49|0.06734
18:20:50|0.06734
18:20:51|0.06734
18:20:52|0.06734
18:20:53|0.067341
18:20:54|0.067341
18:20:55|0.067341
18:20:57|0.067341
18:20:58|0.067341
18:21:00|0.06734
18:21:00|0.06734
18:21:01|0.06734
18:21:02|0.067336
18:21:03|0.067336
18:21:05|0.067336
18:21:05|0.067336
18:21:07|0.067321
18:21:08|0.067321
18:21:09|0.067321
18:21:10|0.067322
18:21:11|0.067322
18:21:12|0.067322
18:21:12|0.067322
18:21:14|0.067322
18:21:14|0.067322
18:21:16|0.067322
18:21:18|0.067322
18:21:18|0.067322
18:21:19|0.067327
18:21:21|0.067322
18:21:21|0.067321
18:21:23|0.067322
18:21:24|0.06732
18:21:25|0.06732
18:21:26|0.06732
18:21:26|0.06732
18:21:28|0.06732
18:21:28|0.06732
18:21:29|0.06732
18:21:30|0.067303
18:21:32|0.067303
18:21:33|0.067302
18:21:34|0.067302
18:21:36|0.067301
18:21:36|0.067301
18:21:37|0.067301
18:21:38|0.067301
18:21:39|0.067301
18:21:40|0.067301
18:21:41|0.067301
18:21:42|0.067301
18:21:43|0.067301
18:21:44|0.067302
18:21:45|0.067302
18:21:46|0.067302
18:21:47|0.067302
18:21:48|0.067302
18:21:49|0.067302
18:21:50|0.067302
18:21:51|0.067302
18:21:52|0.067302
18:21:53|0.067302
18:21:54|0.067302
18:21:55|0.067301
18:21:57|0.067301
18:21:59|0.067301
18:21:59|0.067301
18:22:00|0.067302
18:22:02|0.067302
18:22:02|0.067307
18:22:04|0.067308
18:22:04|0.067308
18:22:06|0.067308
18:22:08|0.067308
18:22:09|0.067308
18:22:09|0.067306
18:22:11|0.067306
18:22:12|0.067306
18:22:13|0.067306
18:22:13|0.067306
18:22:15|0.067307
18:22:16|0.067307
18:22:17|0.067307
18:22:18|0.067308
18:22:19|0.067308
18:22:20|0.067308
18:22:21|0.067308
18:22:22|0.067308
18:22:23|0.067308
18:22:25|0.067308
18:22:25|0.067308
18:22:26|0.067307
18:22:27|0.0673
18:22:28|0.0673
18:22:30|0.067301
18:22:31|0.0673
18:22:31|0.0673
18:22:32|0.0673
18:22:33|0.0673
18:22:34|0.0673
18:22:35|0.067299
18:22:37|0.067296
18:22:37|0.067296
18:22:38|0.067296
18:22:39|0.067293
18:22:40|0.067293
18:22:41|0.067322
18:22:43|0.067322
18:22:44|0.067318
18:22:44|0.067334
18:22:45|0.067334
18:22:46|0.067334
18:22:47|0.067321
18:22:49|0.067321
18:22:50|0.067321
18:22:50|0.067322
18:22:52|0.067322
18:22:52|0.067322
18:22:53|0.067322
18:22:54|0.067322
18:22:55|0.067322
18:22:56|0.067322
18:22:57|0.067322
18:22:58|0.067325
18:23:00|0.067325
18:23:02|0.06733
18:23:03|0.06733
18:23:04|0.06733
18:23:05|0.067326
18:23:06|0.067326
18:23:07|0.067326
18:23:08|0.067326
18:23:09|0.067326
18:23:10|0.067326
18:23:11|0.067326
18:23:12|0.067326
18:23:13|0.067326
18:23:14|0.067326
18:23:15|0.067326
18:23:16|0.067325
18:23:17|0.067325
18:23:18|0.067321
18:23:19|0.067326
18:23:20|0.067338
18:23:21|0.06734
18:23:22|0.067343
18:23:23|0.067343
18:23:24|0.067342
18:23:26|0.067342
18:23:26|0.067361
18:23:27|0.06738
18:23:28|0.067376
18:23:30|0.067376
18:23:31|0.06737
18:23:31|0.067359
18:23:32|0.067359
18:23:33|0.067359
18:23:35|0.067359
18:23:36|0.067359
18:23:36|0.067358
18:23:37|0.067358
18:23:38|0.067355
18:23:39|0.067349
18:23:41|0.067349
18:23:41|0.067348
18:23:42|0.067343
18:23:44|0.067343
18:23:44|0.067348
18:23:45|0.067348
18:23:47|0.067348
18:23:48|0.067349
18:23:48|0.067372
18:23:49|0.067372
18:23:50|0.067372
18:23:52|0.067372
18:23:52|0.067366
18:23:53|0.067366
18:23:55|0.067366
18:23:55|0.067366
18:23:56|0.067366
18:23:57|0.067366
18:23:58|0.067387
18:24:00|0.06739
18:24:01|0.0674
18:24:02|0.0674
18:24:03|0.067401
18:24:04|0.067401
18:24:05|0.0674
18:24:06|0.0674
18:24:07|0.067401
18:24:08|0.0674
18:24:09|0.067397
18:24:10|0.067381
18:24:11|0.067381
18:24:12|0.067382
18:24:13|0.067382
18:24:14|0.067382
18:24:15|0.067382
18:24:17|0.067387
18:24:18|0.067387
18:24:18|0.067395
18:24:20|0.067395
18:24:21|0.067392
18:24:23|0.067392
18:24:23|0.067389
18:24:24|0.067389
18:24:25|0.067389
18:24:26|0.067389
18:24:27|0.067389
18:24:28|0.067383
18:24:29|0.06738
18:24:30|0.067364
18:24:31|0.067362
18:24:32|0.067341
18:24:33|0.067341
18:24:34|0.067341
18:24:35|0.067341
18:24:36|0.067341
18:24:38|0.067341
18:24:38|0.067341
18:24:39|0.067341
18:24:40|0.067341
18:24:41|0.067341
18:24:42|0.067341
18:24:43|0.067346
18:24:44|0.067346
18:24:45|0.067345
18:24:47|0.067342
18:24:47|0.067341
18:24:48|0.067341
18:24:50|0.06734
18:24:50|0.067333
18:24:51|0.067332
18:24:52|0.067342
18:24:53|0.067353
18:24:54|0.067347
18:24:56|0.067347
18:24:56|0.067347
18:24:58|0.067346
18:24:59|0.067336
18:24:59|0.067336
18:25:00|0.067339
18:25:01|0.067339
18:25:03|0.06734
18:25:04|0.06734
18:25:05|0.06734
18:25:06|0.06734
18:25:08|0.067339
18:25:08|0.067339
18:25:09|0.06734
18:25:10|0.067346
18:25:12|0.067379
18:25:12|0.067372
18:25:13|0.067372
18:25:15|0.067362
18:25:16|0.067362
18:25:17|0.067362
18:25:18|0.067363
18:25:19|0.067363
18:25:20|0.067365
18:25:21|0.067371
18:25:23|0.06738
18:25:24|0.067386
18:25:25|0.067386
18:25:26|0.067386
18:25:27|0.067386
18:25:28|0.067386
18:25:29|0.067386
18:25:30|0.067386
18:25:31|0.067386
18:25:32|0.067386
18:25:33|0.067399
18:25:34|0.067402
18:25:36|0.067402
18:25:37|0.067402
18:25:38|0.067402
18:25:39|0.067402
18:25:40|0.067402
18:25:42|0.067402
18:25:42|0.067402
18:25:43|0.067401
18:25:45|0.067402
18:25:46|0.067386
18:25:47|0.067386
18:25:48|0.067386
18:25:49|0.067386
18:25:50|0.067378
18:25:51|0.067378
18:25:52|0.067387
18:25:53|0.067388
18:25:54|0.06738
18:25:55|0.06738
18:25:56|0.06738
18:25:57|0.067382
18:25:58|0.067393
18:25:59|0.067393
18:26:00|0.067399
18:26:01|0.067399
18:26:02|0.067399
18:26:04|0.0674
18:26:05|0.067404
18:26:07|0.067412
18:26:08|0.067412
18:26:08|0.067413
18:26:09|0.067414
18:26:10|0.067414
18:26:12|0.067414
18:26:12|0.067414
18:26:13|0.067414
18:26:15|0.067414
18:26:15|0.067414
18:26:17|0.067414
18:26:18|0.067414
18:26:19|0.06742
18:26:19|0.067386
18:26:21|0.067387
18:26:22|0.067387
18:26:23|0.067387
18:26:24|0.067387
18:26:25|0.067381
18:26:26|0.067381
18:26:27|0.06738
18:26:29|0.0674
18:26:29|0.0674
18:26:31|0.0674
18:26:31|0.0674
18:26:32|0.0674
18:26:33|0.0674
18:26:35|0.0674
18:26:36|0.0674
18:26:37|0.067399
18:26:37|0.067382
18:26:38|0.067385
18:26:40|0.067385
18:26:41|0.067385
18:26:41|0.067385
18:26:42|0.067385
18:26:44|0.067385
18:26:44|0.067385
18:26:45|0.067385
18:26:47|0.067385
18:26:48|0.067386
18:26:49|0.067384
18:26:50|0.067384
18:26:52|0.067382
18:26:52|0.067382
18:26:53|0.067382
18:26:54|0.067382
18:26:55|0.067382
18:26:56|0.067382
18:26:57|0.067382
18:26:58|0.067382
18:26:59|0.067382
18:27:00|0.067382
18:27:02|0.06738
18:27:03|0.06738
18:27:05|0.06738
18:27:05|0.067367
18:27:06|0.067362
18:27:07|0.06736
18:27:08|0.067357
18:27:10|0.067349
18:27:12|0.067349
18:27:13|0.067349
18:27:14|0.067349
18:27:14|0.067349
18:27:15|0.067349
18:27:16|0.067352
18:27:17|0.067352
18:27:18|0.067352
18:27:19|0.067351
18:27:20|0.067351
18:27:21|0.067351
18:27:22|0.067351
18:27:24|0.067351
18:27:25|0.067351
18:27:26|0.067351
18:27:27|0.067351
18:27:28|0.067351
18:27:29|0.067351
18:27:30|0.067351
18:27:31|0.067351
18:27:32|0.067351
18:27:33|0.067351
18:27:34|0.067351
18:27:35|0.067351
18:27:37|0.067351
18:27:37|0.067351
18:27:38|0.067355
18:27:39|0.067356
18:27:41|0.067364
18:27:42|0.067364
18:27:43|0.067364
18:27:44|0.067364
18:27:45|0.067368
18:27:46|0.067367
18:27:47|0.067367
18:27:48|0.067367
18:27:49|0.067363
18:27:50|0.067363
18:27:51|0.067362
18:27:52|0.067357
18:27:53|0.067357
18:27:54|0.067357
18:27:55|0.067348
18:27:56|0.067348
18:27:57|0.067348
18:27:58|0.067348
18:27:59|0.067349
18:28:00|0.067349
18:28:01|0.067348
18:28:03|0.067349
18:28:04|0.067349
18:28:06|0.067349
18:28:07|0.067348
18:28:08|0.067347
18:28:09|0.067347
18:28:10|0.067347
18:28:11|0.067344
18:28:12|0.067344
18:28:14|0.067338
18:28:15|0.067335
18:28:15|0.067335
18:28:16|0.067335
18:28:17|0.067335
18:28:18|0.067335
18:28:20|0.06733
18:28:20|0.067322
18:28:22|0.067322
18:28:22|0.067322
18:28:23|0.067322
18:28:25|0.067322
18:28:26|0.067322
18:28:27|0.067325
18:28:29|0.067325
18:28:29|0.067325
18:28:30|0.067327
18:28:32|0.067327
18:28:32|0.067327
18:28:34|0.067327
18:28:35|0.067326
18:28:35|0.067326
18:28:36|0.067326
18:28:37|0.067326
18:28:39|0.067326
18:28:39|0.067327
18:28:40|0.067327
18:28:42|0.067335
18:28:42|0.067335
18:28:43|0.067335
18:28:44|0.067341
18:28:46|0.067341
18:28:47|0.06734
18:28:47|0.06734
18:28:48|0.06734
18:28:50|0.06734
18:28:50|0.06734
18:28:51|0.06734
18:28:52|0.06734
18:28:53|0.067341
18:28:54|0.06734
18:28:56|0.06734
18:28:57|0.067341
18:28:58|0.067341
18:28:59|0.067341
18:29:00|0.067341
18:29:01|0.067337
18:29:02|0.067337
18:29:03|0.06734
18:29:05|0.067343
18:29:05|0.067344
18:29:07|0.067344
18:29:08|0.067344
18:29:10|0.067343
18:29:10|0.067344
18:29:11|0.067344
18:29:12|0.067344
18:29:14|0.067344
18:29:14|0.067344
18:29:15|0.067344
18:29:17|0.067344
18:29:18|0.067344
18:29:19|0.067344
18:29:20|0.067344
18:29:22|0.067344
18:29:22|0.067344
18:29:24|0.067344
18:29:24|0.067336
18:29:25|0.067336
18:29:27|0.067337
18:29:28|0.067338
18:29:28|0.067343
18:29:29|0.067354
18:29:31|0.067343
18:29:32|0.067341
18:29:33|0.067342
18:29:34|0.067343
18:29:34|0.067343
18:29:36|0.067343
18:29:37|0.067343
18:29:38|0.067354
18:29:39|0.067354
18:29:40|0.067355
18:29:41|0.067359
18:29:42|0.067359
18:29:43|0.067367
18:29:44|0.067345
18:29:45|0.067357
18:29:46|0.067357
18:29:47|0.067357
18:29:48|0.067357
18:29:49|0.067355
18:29:50|0.067356
18:29:51|0.067356
18:29:52|0.067356
18:29:53|0.067356
18:29:54|0.067356
18:29:55|0.067355
18:29:56|0.067358
18:29:57|0.067358
18:29:58|0.067358
18:29:59|0.067358
18:30:00|0.067358
18:30:01|0.067358
18:30:02|0.067358
18:30:03|0.067358
18:30:05|0.067357
18:30:06|0.067357
18:30:08|0.067357
18:30:08|0.067357
18:30:09|0.067357
18:30:10|0.067358
18:30:12|0.067368
18:30:12|0.067369
18:30:13|0.067369
18:30:14|0.067369
18:30:16|0.067369
18:30:17|0.067369
18:30:18|0.067369
18:30:19|0.067369
18:30:20|0.067363
18:30:21|0.067363
18:30:22|0.067351
18:30:22|0.067351
18:30:24|0.067351
18:30:24|0.067351
18:30:26|0.067351
18:30:27|0.067355
18:30:28|0.067355
18:30:29|0.067372
18:30:30|0.067368
18:30:30|0.067369
18:30:31|0.067369
18:30:33|0.067374
18:30:33|0.067374
18:30:34|0.067379
18:30:35|0.067379
18:30:37|0.067379
18:30:38|0.067379
18:30:39|0.06738
18:30:40|0.067386
18:30:41|0.067393
18:30:42|0.067394
18:30:43|0.067394
18:30:44|0.067394
18:30:45|0.067388
18:30:46|0.067388
18:30:47|0.067389
18:30:48|0.067392
18:30:49|0.067392
18:30:50|0.067394
18:30:51|0.067394
18:30:52|0.067394
18:30:53|0.067394
18:30:54|0.067393
18:30:55|0.067394
18:30:56|0.067394
18:30:57|0.067394
18:30:58|0.067395
18:30:59|0.067398
18:31:00|0.067398
18:31:01|0.067397
18:31:02|0.067397
18:31:03|0.067397
18:31:05|0.067398
18:31:05|0.067398
18:31:06|0.067398
18:31:08|0.0674
18:31:10|0.0674
18:31:10|0.0674
18:31:11|0.067409
18:31:12|0.067419
18:31:13|0.067419
18:31:15|0.067419
18:31:16|0.06742
18:31:16|0.06742
18:31:17|0.06742
18:31:19|0.06742
18:31:21|0.06742
18:31:21|0.06742
18:31:22|0.06742
18:31:23|0.06742
18:31:24|0.06742
18:31:26|0.06742
18:31:27|0.067414
18:31:27|0.067404
18:31:29|0.067404
18:31:29|0.067404
18:31:31|0.067404
18:31:32|0.067404
18:31:32|0.067405
18:31:34|0.067405
18:31:35|0.067405
18:31:35|0.067404
18:31:36|0.067405
18:31:39|0.067405
18:31:39|0.067405
18:31:40|0.067414
18:31:41|0.067414
18:31:42|0.067413
18:31:43|0.067419
18:31:44|0.067419
18:31:46|0.067419
18:31:46|0.067419
18:31:48|0.067419
18:31:48|0.067418
18:31:50|0.067419
18:31:51|0.067421
18:31:52|0.067418
18:31:52|0.067418
18:31:54|0.067418
18:31:54|0.067409
18:31:56|0.067409
18:31:57|0.067409
18:31:58|0.06741
18:31:59|0.06741
18:32:00|0.06741
18:32:00|0.067409
18:32:02|0.06741
18:32:04|0.06741
18:32:04|0.06741
18:32:05|0.06741
18:32:06|0.067409
18:32:07|0.067403
18:32:08|0.067404
18:32:09|0.067404
18:32:10|0.067404
18:32:11|0.067404
18:32:12|0.067404
18:32:13|0.067404
18:32:14|0.067404
18:32:16|0.067404
18:32:17|0.067404
18:32:18|0.067404
18:32:19|0.067404
18:32:19|0.067404
18:32:21|0.067404
18:32:22|0.067404
18:32:23|0.067404
18:32:24|0.067408
18:32:26|0.067409
18:32:26|0.067409
18:32:27|0.067413
18:32:28|0.067413
18:32:29|0.067413
18:32:31|0.067413
18:32:31|0.067418
18:32:33|0.067418
18:32:34|0.067419
18:32:35|0.067421
18:32:36|0.067421
18:32:36|0.067421
18:32:38|0.067421
18:32:39|0.067421
18:32:40|0.067421
18:32:41|0.067421
18:32:42|0.06742
18:32:43|0.06742
18:32:43|0.067419
18:32:44|0.06741
18:32:46|0.067411
18:32:47|0.067411
18:32:48|0.067411
18:32:49|0.067411
18:32:50|0.067411
18:32:51|0.067411
18:32:52|0.067411
18:32:53|0.06741
18:32:54|0.06741
18:32:55|0.067411
18:32:56|0.067411
18:32:57|0.067411
18:32:58|0.067421
18:32:59|0.067421
18:33:00|0.067421
18:33:01|0.067421
18:33:02|0.067421
18:33:03|0.067422
18:33:04|0.067422
18:33:05|0.067421
18:33:06|0.067421
18:33:07|0.067421
18:33:09|0.067422
18:33:10|0.067425
18:33:11|0.067425
18:33:12|0.067427
18:33:13|0.067427
18:33:14|0.067427
18:33:15|0.067427
18:33:16|0.067427
18:33:16|0.067427
18:33:18|0.067429
18:33:19|0.067429
18:33:19|0.067429
18:33:21|0.067433
18:33:22|0.067434
18:33:23|0.067435
18:33:24|0.067435
18:33:25|0.067435
18:33:26|0.067422
18:33:27|0.067429
18:33:28|0.067429
18:33:29|0.06743
18:33:31|0.067436
18:33:32|0.067436
18:33:32|0.067436
18:33:34|0.067436
18:33:35|0.067436
18:33:36|0.067436
18:33:37|0.067436
18:33:38|0.067423
18:33:39|0.067423
18:33:40|0.067423
18:33:41|0.067423
18:33:42|0.067423
18:33:44|0.067423
18:33:45|0.067423
18:33:46|0.067423
18:33:47|0.067423
18:33:49|0.067444
18:33:49|0.067444
18:33:51|0.067444
18:33:51|0.067444
18:33:53|0.067444
18:33:53|0.067444
18:33:54|0.067444
18:33:56|0.067444
18:33:57|0.067445
18:33:58|0.067447
18:33:59|0.067426
18:34:00|0.067426
18:34:01|0.067433
18:34:01|0.067433
18:34:02|0.067433
18:34:03|0.067433
18:34:05|0.067433
18:34:06|0.067433
18:34:07|0.06742
18:34:08|0.06742
18:34:09|0.067421
18:34:10|0.067421
18:34:11|0.06742
18:34:11|0.067432
18:34:13|0.067432
18:34:14|0.067432
18:34:15|0.067432
18:34:15|0.067432
18:34:17|0.067432
18:34:17|0.067432
18:34:19|0.067432
18:34:20|0.067432
18:34:21|0.067433
18:34:22|0.067432
18:34:24|0.06744
18:34:24|0.067441
18:34:25|0.067447
18:34:26|0.067447
18:34:27|0.067447
18:34:29|0.067447
18:34:30|0.067447
18:34:31|0.067447
18:34:31|0.067447
18:34:33|0.067447
18:34:33|0.067447
18:34:35|0.067447
18:34:36|0.067467
18:34:37|0.067467
18:34:38|0.067468
18:34:39|0.067467
18:34:39|0.067467
18:34:41|0.067467
18:34:43|0.067468
18:34:43|0.067467
18:34:44|0.067467
18:34:45|0.067467
18:34:46|0.067485
18:34:47|0.06748
18:34:48|0.067479
18:34:49|0.067479
18:34:51|0.067479
18:34:51|0.067479
18:34:53|0.06748
18:34:54|0.06747
18:34:55|0.06747
18:34:56|0.06747
18:34:57|0.06747
18:34:57|0.067479
18:34:58|0.067479
18:34:59|0.067479
18:35:00|0.067478
18:35:03|0.067478
18:35:03|0.067479
18:35:04|0.067478
18:35:06|0.067476
18:35:07|0.067476
18:35:07|0.06747
18:35:09|0.067463
18:35:11|0.067463
18:35:11|0.067463
18:35:12|0.067463
18:35:13|0.067464
18:35:14|0.067464
18:35:15|0.067464
18:35:17|0.067463
18:35:18|0.067463
18:35:19|0.067463
18:35:21|0.067464
18:35:22|0.067464
18:35:23|0.067467
18:35:25|0.067467
18:35:25|0.067467
18:35:26|0.067464
18:35:27|0.067464
18:35:28|0.067461
18:35:29|0.067461
18:35:30|0.067461
18:35:31|0.067461
18:35:32|0.067461
18:35:33|0.067461
18:35:34|0.067461
18:35:35|0.067461
18:35:36|0.06746
18:35:37|0.06746
18:35:39|0.067472
18:35:41|0.067473
18:35:41|0.067473
18:35:42|0.067491
18:35:43|0.067514
18:35:44|0.067515
18:35:45|0.067519
18:35:46|0.067517
18:35:47|0.067514
18:35:49|0.067514
18:35:49|0.067514
18:35:50|0.067515
18:35:52|0.067514
18:35:52|0.067515
18:35:54|0.067526
18:35:55|0.067528
18:35:56|0.067529
18:35:57|0.067535
18:35:58|0.067537
18:35:59|0.067537
18:36:00|0.067537
18:36:01|0.067537
18:36:02|0.067536
18:36:03|0.067537
18:36:04|0.067537
18:36:05|0.067538
18:36:07|0.067538
18:36:07|0.067538
18:36:08|0.067538
18:36:09|0.067538
18:36:11|0.067538
18:36:13|0.067538
18:36:13|0.067538
18:36:15|0.067539
18:36:16|0.067539
18:36:17|0.067539
18:36:18|0.067538
18:36:19|0.067538
18:36:20|0.067538
18:36:21|0.067526
18:36:22|0.067527
18:36:23|0.067534
18:36:24|0.067533
18:36:25|0.067534
18:36:26|0.067534
18:36:27|0.06754
18:36:28|0.067545
18:36:29|0.067545
18:36:30|0.067546
18:36:31|0.067546
18:36:32|0.067547
18:36:33|0.067547
18:36:34|0.067547
18:36:35|0.067546
18:36:36|0.067548
18:36:37|0.067548
18:36:38|0.06755
18:36:39|0.06755
18:36:41|0.067551
18:36:42|0.067554
18:36:43|0.067556
18:36:44|0.067568
18:36:45|0.067569
18:36:46|0.067575
18:36:47|0.06758
18:36:48|0.06758
18:36:49|0.067594
18:36:50|0.067609
18:36:51|0.067609
18:36:52|0.067599
18:36:53|0.067599
18:36:54|0.067599
18:36:55|0.067599
18:36:56|0.067599
18:36:57|0.06759
18:36:58|0.067589
18:36:59|0.067585
18:37:00|0.067583
18:37:01|0.067581
18:37:02|0.06758
18:37:03|0.067576
18:37:04|0.067576
18:37:05|0.067577
18:37:06|0.067577
18:37:07|0.067578
18:37:08|0.067578
18:37:09|0.06758
18:37:10|0.06758
18:37:12|0.06758
18:37:13|0.06758
18:37:14|0.067575
18:37:15|0.067569
18:37:16|0.067569
18:37:17|0.067568
18:37:17|0.067568
18:37:19|0.067568
18:37:20|0.067548
18:37:21|0.067549
18:37:22|0.067549
18:37:23|0.067549
18:37:24|0.067549
18:37:25|0.067549
18:37:26|0.067549
18:37:27|0.067549
18:37:28|0.067549
18:37:29|0.067549
18:37:30|0.067549
18:37:31|0.067557
18:37:32|0.067556
18:37:34|0.067556
18:37:34|0.067556
18:37:36|0.067556
18:37:37|0.067556
18:37:38|0.067556
18:37:39|0.067556
18:37:39|0.067556
18:37:41|0.067556
18:37:42|0.067557
18:37:43|0.067557
18:37:44|0.067556
18:37:44|0.067556
18:37:46|0.067568
18:37:47|0.067568
18:37:48|0.067568
18:37:49|0.067575
18:37:49|0.06758
18:37:51|0.067591
18:37:52|0.067591
18:37:52|0.067593
18:37:54|0.067596
18:37:55|0.0676
18:37:56|0.0676
18:37:57|0.0676
18:37:58|0.067601
18:37:59|0.067601
18:38:00|0.067601
18:38:01|0.0676
18:38:02|0.067614
18:38:03|0.067603
18:38:04|0.067606
18:38:05|0.067606
18:38:06|0.067609
18:38:08|0.067609
18:38:08|0.067602
18:38:09|0.067602
18:38:10|0.067602
18:38:11|0.067603
18:38:13|0.067603
18:38:14|0.067603
18:38:15|0.067603
18:38:16|0.067589
18:38:18|0.067588
18:38:19|0.067588
18:38:20|0.067582
18:38:21|0.067582
18:38:22|0.067614
18:38:23|0.067598
18:38:24|0.067598
18:38:25|0.067598
18:38:26|0.0676
18:38:27|0.0676
18:38:28|0.067588
18:38:29|0.067587
18:38:30|0.067587
18:38:31|0.067587
18:38:32|0.067587
18:38:34|0.067586
18:38:34|0.067586
18:38:35|0.067563
18:38:37|0.067564
18:38:37|0.067564
18:38:38|0.06757
18:38:40|0.067566
18:38:40|0.067549
18:38:42|0.067549
18:38:43|0.067549
18:38:43|0.067545
18:38:44|0.067544
18:38:45|0.067544
18:38:46|0.067544
18:38:47|0.067544
18:38:49|0.067544
18:38:50|0.06754
18:38:50|0.067536
18:38:51|0.067536
18:38:52|0.067536
18:38:54|0.067536
18:38:55|0.067536
18:38:56|0.067536
18:38:56|0.067536
18:38:57|0.067536
18:38:59|0.067536
18:39:00|0.067536
18:39:00|0.067536
18:39:01|0.067536
18:39:03|0.067532
18:39:03|0.067532
18:39:05|0.067533
18:39:05|0.067533
18:39:07|0.067533
18:39:08|0.067532
18:39:09|0.067533
18:39:10|0.067533
18:39:11|0.067533
18:39:12|0.067538
18:39:13|0.067538
18:39:15|0.067538
18:39:15|0.067538
18:39:16|0.067541
18:39:19|0.067541
18:39:20|0.067541
18:39:21|0.067541
18:39:22|0.067541
18:39:23|0.06755
18:39:24|0.06755
18:39:25|0.06755
18:39:25|0.06755
18:39:27|0.06755
18:39:28|0.067554
18:39:29|0.067554
18:39:30|0.067554
18:39:31|0.067554
18:39:33|0.067554
18:39:33|0.067554
18:39:34|0.06756
18:39:35|0.067559
18:39:36|0.06756
18:39:37|0.06756
18:39:38|0.06756
18:39:39|0.06756
18:39:40|0.06756
18:39:41|0.067559
18:39:42|0.067559
18:39:43|0.067559
18:39:44|0.067552
18:39:46|0.067552
18:39:48|0.067552
18:39:48|0.067552
18:39:49|0.067552
18:39:50|0.067552
18:39:51|0.067552
18:39:52|0.067552
18:39:53|0.067552
18:39:54|0.067552
18:39:55|0.067552
18:39:56|0.067552
18:39:57|0.067552
18:39:58|0.067552
18:39:59|0.067552
18:40:00|0.067552
18:40:01|0.067552
18:40:02|0.067552
18:40:03|0.067551
18:40:04|0.067551
18:40:05|0.067552
18:40:06|0.067552
18:40:07|0.067552
18:40:08|0.067551
18:40:10|0.067551
18:40:10|0.067551
18:40:12|0.067551
18:40:13|0.067552
18:40:14|0.067551
18:40:15|0.067551
18:40:17|0.067551
18:40:17|0.067551
18:40:18|0.067551
18:40:20|0.067551
18:40:21|0.067551
18:40:22|0.067552
18:40:22|0.067551
18:40:24|0.067551
18:40:25|0.067551
18:40:26|0.067551
18:40:26|0.067548
18:40:28|0.067548
18:40:28|0.067548
18:40:30|0.067548
18:40:31|0.067548
18:40:31|0.067548
18:40:33|0.067548
18:40:35|0.067548
18:40:35|0.067548
18:40:36|0.067548
18:40:37|0.067548
18:40:38|0.067547
18:40:39|0.067548
18:40:40|0.067549
18:40:41|0.067548
18:40:42|0.06754
18:40:43|0.06754
18:40:44|0.06754
18:40:45|0.067541
18:40:46|0.067541
18:40:47|0.067538
18:40:48|0.067537
18:40:49|0.067538
18:40:50|0.067538
18:40:51|0.067537
18:40:52|0.067537
18:40:53|0.067537
18:40:54|0.067537
18:40:55|0.067537
18:40:56|0.067537
18:40:57|0.067537
18:40:58|0.067537
18:40:59|0.067538
18:41:00|0.067538
18:41:01|0.067537
18:41:02|0.067537
18:41:03|0.067537
18:41:04|0.067535
18:41:05|0.067534
18:41:06|0.067534
18:41:07|0.067534
18:41:08|0.067534
18:41:09|0.067534
18:41:10|0.067538
18:41:11|0.067542
18:41:12|0.067542
18:41:13|0.067542
18:41:14|0.067541
18:41:15|0.067541
18:41:17|0.067541
18:41:19|0.067542
18:41:19|0.067541
18:41:20|0.067542
18:41:22|0.067541
18:41:23|0.067542
18:41:24|0.067542
18:41:25|0.067541
18:41:26|0.067541
18:41:26|0.067541
18:41:28|0.067541
18:41:28|0.067536
18:41:30|0.067536
18:41:31|0.067537
18:41:33|0.067537
18:41:34|0.067537
18:41:35|0.067537
18:41:36|0.067537
18:41:37|0.067537
18:41:39|0.067542
18:41:40|0.067542
18:41:40|0.067542
18:41:41|0.067542
18:41:42|0.067542
18:41:43|0.067543
18:41:44|0.067528
18:41:45|0.067535
18:41:46|0.067534
18:41:48|0.067534
18:41:49|0.067534
18:41:50|0.067534
18:41:51|0.067534
18:41:52|0.067534
18:41:53|0.067534
18:41:54|0.067534
18:41:55|0.06752
18:41:56|0.06752
18:41:57|0.067521
18:41:58|0.067521
18:41:59|0.067521
18:42:00|0.067521
18:42:01|0.067512
18:42:02|0.067513
18:42:03|0.067513
18:42:04|0.067512
18:42:05|0.067512
18:42:06|0.067513
18:42:07|0.067514
18:42:08|0.067514
18:42:09|0.067514
18:42:10|0.067514
18:42:11|0.067515
18:42:12|0.067515
18:42:13|0.067515
18:42:14|0.067519
18:42:15|0.06752
18:42:16|0.06752
18:42:18|0.06752
18:42:19|0.06752
18:42:20|0.06752
18:42:20|0.06752
18:42:22|0.06752
18:42:23|0.06752
18:42:25|0.06752
18:42:26|0.06752
18:42:27|0.06752
18:42:28|0.06752
18:42:29|0.067519
18:42:29|0.067509
18:42:30|0.067509
18:42:31|0.067514
18:42:33|0.067519
18:42:33|0.067519
18:42:35|0.067519
18:42:36|0.067519
18:42:38|0.067519
18:42:38|0.067519
18:42:39|0.067519
18:42:40|0.067519
18:42:41|0.067519
18:42:43|0.067519
18:42:44|0.067528
18:42:45|0.067528
18:42:45|0.067528
18:42:47|0.067528
18:42:49|0.067528
18:42:50|0.067528
18:42:50|0.067528
18:42:51|0.067528
18:42:53|0.067526
18:42:54|0.067527
18:42:55|0.067523
18:42:57|0.067516
18:42:57|0.067519
18:42:59|0.067519
18:43:00|0.067522
18:43:01|0.067522
18:43:02|0.067522
18:43:03|0.067522
18:43:04|0.067523
18:43:05|0.067528
18:43:07|0.067527
18:43:08|0.067533
18:43:08|0.067533
18:43:10|0.067533
18:43:10|0.067533
18:43:13|0.067533
18:43:13|0.067533
18:43:14|0.067538
18:43:15|0.067538
18:43:17|0.067538
18:43:18|0.067538
18:43:19|0.067538
18:43:20|0.067538
18:43:21|0.067538
18:43:22|0.067538
18:43:23|0.067537
18:43:24|0.067537
18:43:25|0.067537
18:43:26|0.067537
18:43:27|0.067537
18:43:28|0.067537
18:43:29|0.067538
18:43:30|0.067538
18:43:31|0.067538
18:43:32|0.067539
18:43:33|0.067539
18:43:35|0.067539
18:43:36|0.067539
18:43:37|0.067539
18:43:38|0.067539
18:43:40|0.067539
18:43:40|0.067539
18:43:42|0.067539
18:43:43|0.06754
18:43:44|0.067539
18:43:45|0.067541
18:43:45|0.067542
18:43:47|0.067542
18:43:47|0.067542
18:43:49|0.067542
18:43:50|0.067542
18:43:51|0.067542
18:43:52|0.067541
18:43:53|0.067521
18:43:54|0.067521
18:43:55|0.067521
18:43:56|0.067521
18:43:57|0.067521
18:43:58|0.067518
18:43:59|0.067518
18:44:00|0.067518
18:44:01|0.067514
18:44:02|0.067513
18:44:03|0.067513
18:44:04|0.067513
18:44:05|0.067508
18:44:06|0.067505
18:44:07|0.067494
18:44:08|0.067493
18:44:10|0.067495
18:44:11|0.067492
18:44:12|0.067492
18:44:12|0.067488
18:44:13|0.067492
18:44:14|0.067492
18:44:15|0.067492
18:44:16|0.067492
18:44:17|0.0675
18:44:19|0.0675
18:44:20|0.0675
18:44:22|0.0675
18:44:23|0.067504
18:44:24|0.067515
18:44:25|0.067515
18:44:27|0.067517
18:44:28|0.067518
18:44:29|0.067518
18:44:29|0.067518
18:44:30|0.067518
18:44:31|0.06752
18:44:33|0.06752
18:44:34|0.06752
18:44:36|0.06752
18:44:36|0.06752
18:44:37|0.06752
18:44:39|0.067519
18:44:40|0.067519
18:44:40|0.067519
18:44:42|0.067519
18:44:43|0.067519
18:44:44|0.067519
18:44:45|0.067519
18:44:46|0.06752
18:44:46|0.06752
18:44:48|0.06752
18:44:48|0.06752
18:44:49|0.06752
18:44:50|0.06752
18:44:51|0.06752
18:44:52|0.06752
18:44:54|0.06752
18:44:55|0.06752
18:44:56|0.06752
18:44:57|0.06752
18:44:58|0.067521
18:44:59|0.067521
18:45:01|0.06752
18:45:01|0.067521
18:45:02|0.067521
18:45:04|0.06752
18:45:05|0.06752
18:45:06|0.06752
18:45:07|0.067532
18:45:08|0.067533
18:45:08|0.067532
18:45:09|0.067533
18:45:11|0.067533
18:45:12|0.067533
18:45:13|0.067533
18:45:13|0.067533
18:45:15|0.067533
18:45:16|0.067533
18:45:16|0.067533
18:45:17|0.067533
18:45:19|0.067534
18:45:20|0.067533
18:45:22|0.06754
18:45:22|0.06754
18:45:24|0.067543
18:45:25|0.067544
18:45:26|0.067544
18:45:28|0.067543
18:45:28|0.067544
18:45:30|0.067545
18:45:30|0.067545
18:45:31|0.067551
18:45:33|0.067554
18:45:34|0.067555
18:45:35|0.067559
18:45:36|0.067559
18:45:37|0.067559
18:45:38|0.067559
18:45:39|0.067559
18:45:40|0.067559
18:45:42|0.067559
18:45:43|0.06756
18:45:43|0.06756
18:45:45|0.067559
18:45:46|0.067559
18:45:47|0.067559
18:45:49|0.067562
18:45:50|0.067562
18:45:50|0.067562
18:45:51|0.067562
18:45:52|0.067554
18:45:54|0.067554
18:45:55|0.067554
18:45:56|0.067554
18:45:57|0.067554
18:45:58|0.067555
18:45:59|0.067554
18:46:00|0.067568
18:46:01|0.067569
18:46:02|0.06757
18:46:03|0.067578
18:46:04|0.067578
18:46:05|0.067578
18:46:06|0.067578
18:46:07|0.067578
18:46:08|0.067578
18:46:10|0.067579
18:46:10|0.067579
18:46:11|0.067579
18:46:12|0.067579
18:46:13|0.067579
18:46:15|0.067579
18:46:16|0.067579
18:46:17|0.067579
18:46:18|0.067579
18:46:19|0.067579
18:46:19|0.067579
18:46:22|0.067579
18:46:22|0.067579
18:46:23|0.067579
18:46:25|0.06758
18:46:26|0.06758
18:46:28|0.06758
18:46:28|0.06758
18:46:29|0.06758
18:46:31|0.06758
18:46:31|0.06758
18:46:33|0.06758
18:46:34|0.06758
18:46:35|0.06758
18:46:35|0.06758
18:46:37|0.067579
18:46:39|0.067579
18:46:40|0.06758
18:46:42|0.06758
18:46:42|0.06758
18:46:43|0.06758
18:46:44|0.06758
18:46:45|0.067574
18:46:46|0.067574
18:46:47|0.067574
18:46:48|0.067575
18:46:49|0.067574
18:46:50|0.06757
18:46:51|0.067568
18:46:53|0.067554
18:46:54|0.067564
18:46:55|0.067565
18:46:57|0.067565
18:46:57|0.067565
18:46:58|0.067565
18:46:59|0.067565
18:47:00|0.067564
18:47:01|0.06756
18:47:02|0.067557
18:47:03|0.067557
18:47:04|0.06755
18:47:05|0.06755
18:47:06|0.06755
18:47:07|0.06755
18:47:08|0.067551
18:47:09|0.06754
18:47:10|0.067538
18:47:11|0.067537
18:47:12|0.067543
18:47:13|0.067543
18:47:14|0.067543
18:47:16|0.067543
18:47:17|0.067543
18:47:17|0.067543
18:47:19|0.067543
18:47:19|0.067523
18:47:21|0.06753
18:47:21|0.06753
18:47:23|0.06753
18:47:25|0.06753
18:47:25|0.06753
18:47:26|0.06753
18:47:27|0.06753
18:47:29|0.06753
18:47:29|0.06752
18:47:30|0.06752
18:47:31|0.06752
18:47:32|0.06752
18:47:34|0.06752
18:47:35|0.06752
18:47:35|0.06752
18:47:38|0.06752
18:47:38|0.06752
18:47:39|0.06753
18:47:41|0.067539
18:47:41|0.06754
18:47:43|0.067549
18:47:44|0.067552
18:47:45|0.067551
18:47:46|0.067554
18:47:47|0.067556
18:47:48|0.067556
18:47:49|0.067556
18:47:50|0.067556
18:47:51|0.067556
18:47:51|0.067556
18:47:53|0.067556
18:47:54|0.067557
18:47:56|0.067565
18:47:56|0.067565
18:47:57|0.067565
18:47:58|0.067565
18:47:59|0.067565
18:48:00|0.067565
18:48:01|0.067565
18:48:02|0.067565
18:48:04|0.067565
18:48:04|0.067565
18:48:05|0.067565
18:48:07|0.067565
18:48:08|0.067564
18:48:09|0.067565
18:48:09|0.067566
18:48:11|0.067566
18:48:12|0.067566
18:48:12|0.067566
18:48:14|0.067587
18:48:15|0.067587
18:48:16|0.067579
18:48:17|0.067579
18:48:17|0.067579
18:48:19|0.067579
18:48:20|0.067579
18:48:21|0.067574
18:48:22|0.067574
18:48:24|0.067574
18:48:24|0.067574
18:48:25|0.067574
18:48:26|0.067574
18:48:27|0.067575
18:48:28|0.067573
18:48:29|0.067573
18:48:30|0.067565
18:48:31|0.067565
18:48:32|0.06756
18:48:33|0.06756
18:48:35|0.067561
18:48:35|0.067561
18:48:37|0.067561
18:48:37|0.067561
18:48:39|0.067561
18:48:41|0.067561
18:48:41|0.067561
18:48:42|0.06756
18:48:43|0.06756
18:48:44|0.067561
18:48:46|0.06757
18:48:47|0.06757
18:48:48|0.06757
18:48:48|0.067569
18:48:50|0.067569
18:48:50|0.067547
18:48:52|0.067547
18:48:53|0.067547
18:48:53|0.067547
18:48:55|0.067547
18:48:56|0.067547
18:48:57|0.067548
18:48:57|0.067548
18:48:59|0.067548
18:49:00|0.067548
18:49:00|0.067549
18:49:01|0.067549
18:49:03|0.067549
18:49:04|0.067549
18:49:05|0.067552
18:49:06|0.067552
18:49:07|0.067552
18:49:08|0.067551
18:49:08|0.067551
18:49:10|0.067552
18:49:10|0.067551
18:49:11|0.067552
18:49:13|0.06756
18:49:14|0.06756
18:49:15|0.067552
18:49:16|0.067552
18:49:16|0.067552
18:49:17|0.067553
18:49:19|0.067553
18:49:20|0.067549
18:49:21|0.067545
18:49:22|0.067543
18:49:23|0.067544
18:49:24|0.067549
18:49:26|0.067552
18:49:26|0.067552
18:49:28|0.067561
18:49:29|0.067561
18:49:30|0.067561
18:49:31|0.067561
18:49:32|0.067561
18:49:32|0.067561
18:49:34|0.067561
18:49:34|0.067568
18:49:36|0.067573
18:49:36|0.067573
18:49:38|0.067577
18:49:38|0.067577
18:49:40|0.067577
18:49:40|0.067576
18:49:43|0.067541
18:49:44|0.067551
18:49:45|0.067551
18:49:46|0.067543
18:49:47|0.067543
18:49:48|0.067543
18:49:49|0.067543
18:49:50|0.067543
18:49:51|0.067543
18:49:51|0.067543
18:49:52|0.067543
18:49:54|0.067549
18:49:55|0.06755
18:49:57|0.06755
18:49:57|0.06755
18:49:58|0.06755
18:49:59|0.06755
18:50:00|0.06755
18:50:01|0.067558
18:50:03|0.067558
18:50:03|0.067552
18:50:05|0.067552
18:50:05|0.067553
18:50:06|0.067553
18:50:08|0.067553
18:50:09|0.067553
18:50:10|0.067553
18:50:12|0.067554
18:50:12|0.067554
18:50:13|0.067554
18:50:15|0.067553
18:50:16|0.067553
18:50:16|0.067553
18:50:18|0.067558
18:50:18|0.067558
18:50:19|0.067558
18:50:21|0.067558
18:50:22|0.067561
18:50:22|0.067561
18:50:23|0.067558
18:50:24|0.067554
18:50:26|0.067554
18:50:28|0.067552
18:50:29|0.067552
18:50:30|0.067553
18:50:31|0.067553
18:50:32|0.067549
18:50:33|0.067549
18:50:34|0.067549
18:50:35|0.067549
18:50:36|0.067549
18:50:37|0.067549
18:50:38|0.067549
18:50:39|0.067549
18:50:40|0.067549
18:50:42|0.067549
18:50:43|0.067542
18:50:44|0.067542
18:50:45|0.067536
18:50:46|0.067555
18:50:46|0.067555
18:50:47|0.067543
18:50:48|0.067543
18:50:49|0.067543
18:50:50|0.067543
18:50:52|0.067544
18:50:52|0.067543
18:50:54|0.067543
18:50:54|0.067543
18:50:55|0.067553
18:50:56|0.067554
18:50:58|0.067554
18:50:59|0.067554
18:51:00|0.067553
18:51:01|0.067553
18:51:03|0.067554
18:51:04|0.067554
18:51:04|0.067554
18:51:05|0.067557
18:51:06|0.067557
18:51:07|0.067553
18:51:08|0.067553
18:51:09|0.067553
18:51:10|0.067553
18:51:11|0.067549
18:51:13|0.06755
18:51:13|0.067549
18:51:15|0.067541
18:51:15|0.067532
18:51:16|0.06754
18:51:18|0.067532
18:51:19|0.067531
18:51:20|0.067531
18:51:21|0.067531
18:51:22|0.067522
18:51:23|0.067526
18:51:24|0.067526
18:51:25|0.067527
18:51:27|0.067532
18:51:27|0.067532
18:51:28|0.067532
18:51:30|0.067533
18:51:31|0.067532
18:51:31|0.067532
18:51:33|0.067532
18:51:34|0.067532
18:51:35|0.067532
18:51:36|0.067532
18:51:38|0.067549
18:51:38|0.067549
18:51:39|0.067543
18:51:40|0.067543
18:51:42|0.067546
18:51:43|0.067545
18:51:44|0.067546
18:51:45|0.067545
18:51:46|0.067545
18:51:47|0.067545
18:51:48|0.067545
18:51:49|0.067545
18:51:50|0.067545
18:51:51|0.067545
18:51:51|0.067545
18:51:54|0.067545
18:51:55|0.067545
18:51:55|0.067546
18:51:58|0.067548
18:51:59|0.06755
18:52:00|0.067554
18:52:01|0.067558
18:52:02|0.067558
18:52:03|0.067562
18:52:04|0.067565
18:52:05|0.067563
18:52:06|0.067563
18:52:07|0.067563
18:52:08|0.067563
18:52:09|0.067564
18:52:11|0.067567
18:52:12|0.067568
18:52:14|0.067567
18:52:14|0.067567
18:52:16|0.067553
18:52:16|0.067553
18:52:18|0.067557
18:52:19|0.067557
18:52:20|0.067557
18:52:21|0.067557
18:52:22|0.067557
18:52:23|0.067557
18:52:24|0.067558
18:52:25|0.067558
18:52:26|0.067571
18:52:28|0.067571
18:52:29|0.06758
18:52:30|0.06758
18:52:31|0.06758
18:52:33|0.06758
18:52:33|0.067579
18:52:35|0.06758
18:52:35|0.06758
18:52:37|0.067579
18:52:38|0.06758
18:52:40|0.06758
18:52:40|0.06758
18:52:42|0.06758
18:52:43|0.067585
18:52:43|0.067591
18:52:44|0.067591
18:52:45|0.067591
18:52:46|0.067591
18:52:48|0.067591
18:52:48|0.06759
18:52:50|0.06759
18:52:50|0.06759
18:52:52|0.06759
18:52:52|0.06759
18:52:53|0.06759
18:52:55|0.067589
18:52:57|0.067589
18:52:57|0.067586
18:52:58|0.067586
18:53:00|0.067586
18:53:01|0.067586
18:53:02|0.067586
18:53:03|0.067586
18:53:04|0.067586
18:53:05|0.067586
18:53:06|0.06758
18:53:07|0.067579
18:53:08|0.067579
18:53:09|0.067579
18:53:11|0.067565
18:53:11|0.067565
18:53:12|0.067565
18:53:13|0.067566
18:53:14|0.067566
18:53:15|0.067566
18:53:17|0.067566
18:53:18|0.067566
18:53:19|0.067565
18:53:19|0.067565
18:53:20|0.06756
18:53:22|0.067561
18:53:22|0.067563
18:53:23|0.06756
18:53:25|0.06756
18:53:25|0.06756
18:53:26|0.06756
18:53:28|0.06756
18:53:29|0.06756
18:53:30|0.06756
18:53:32|0.06756
18:53:33|0.06756
18:53:34|0.067561
18:53:35|0.067561
18:53:36|0.067561
18:53:37|0.067574
18:53:38|0.067574
18:53:39|0.067574
18:53:40|0.067574
18:53:41|0.067575
18:53:42|0.067575
18:53:43|0.067575
18:53:44|0.06758
18:53:45|0.06758
18:53:46|0.06758
18:53:47|0.06758
18:53:48|0.06758
18:53:49|0.06758
18:53:50|0.067569
18:53:51|0.067572
18:53:52|0.067584
18:53:53|0.067584
18:53:54|0.067584
18:53:55|0.067584
18:53:56|0.06759
18:53:57|0.06759
18:53:58|0.06759
18:53:59|0.06759
18:54:01|0.067584
18:54:02|0.067584
18:54:03|0.067585
18:54:04|0.067584
18:54:04|0.067584
18:54:06|0.067584
18:54:06|0.067584
18:54:07|0.067584
18:54:08|0.067585
18:54:09|0.067585
18:54:11|0.067585
18:54:11|0.067585
18:54:13|0.067585
18:54:13|0.067585
18:54:14|0.067585
18:54:15|0.067584
18:54:17|0.067584
18:54:18|0.067584
18:54:19|0.067569
18:54:20|0.067568
18:54:21|0.067569
18:54:22|0.067569
18:54:23|0.067569
18:54:24|0.067569
18:54:25|0.067569
18:54:26|0.067569
18:54:27|0.067569
18:54:28|0.067569
18:54:30|0.067569
18:54:31|0.06757
18:54:32|0.067561
18:54:33|0.06756
18:54:34|0.06756
18:54:35|0.06756
18:54:36|0.06756
18:54:37|0.06756
18:54:39|0.06756
18:54:40|0.06756
18:54:41|0.067561
18:54:43|0.067562
18:54:44|0.067562
18:54:45|0.067562
18:54:46|0.067564
18:54:47|0.067564
18:54:48|0.067564
18:54:49|0.067564
18:54:50|0.067564
18:54:51|0.067564
18:54:52|0.067564
18:54:53|0.067564
18:54:54|0.067564
18:54:55|0.067567
18:54:56|0.067567
18:54:57|0.067579
18:54:58|0.06757
18:54:59|0.06756
18:55:00|0.06756
18:55:01|0.06756
18:55:02|0.067559
18:55:03|0.067559
18:55:04|0.067558
18:55:05|0.067558
18:55:06|0.067556
18:55:08|0.067556
18:55:09|0.067556
18:55:09|0.067556
18:55:11|0.067556
18:55:11|0.067556
18:55:12|0.067556
18:55:13|0.067556
18:55:14|0.067555
18:55:15|0.067556
18:55:16|0.067555
18:55:18|0.067555
18:55:19|0.067555
18:55:19|0.067555
18:55:20|0.067555
18:55:21|0.067555
18:55:22|0.067556
18:55:23|0.067556
18:55:25|0.067555
18:55:25|0.067555
18:55:26|0.067555
18:55:27|0.067555
18:55:28|0.067555
18:55:30|0.067556
18:55:31|0.067556
18:55:33|0.067572
18:55:34|0.067572
18:55:35|0.067572
18:55:35|0.067572
18:55:37|0.067572
18:55:37|0.067572
18:55:39|0.067572
18:55:40|0.067572
18:55:41|0.067569
18:55:42|0.067569
18:55:43|0.067564
18:55:44|0.067562
18:55:45|0.067562
18:55:46|0.067566
18:55:47|0.067573
18:55:48|0.067573
18:55:49|0.067573
18:55:50|0.067568
18:55:51|0.067568
18:55:52|0.067567
18:55:53|0.067567
18:55:54|0.067567
18:55:55|0.067567
18:55:56|0.067565
18:55:57|0.067566
18:55:58|0.067565
18:55:59|0.067557
18:56:00|0.067553
18:56:01|0.067553
18:56:02|0.067553
18:56:03|0.067553
18:56:04|0.067553
18:56:05|0.067553
18:56:06|0.067554
18:56:08|0.067553
18:56:08|0.067553
18:56:09|0.067553
18:56:10|0.067553
18:56:11|0.067553
18:56:12|0.067553
18:56:14|0.067552
18:56:14|0.067552
18:56:15|0.067552
18:56:16|0.067552
18:56:17|0.067552
18:56:19|0.067551
18:56:19|0.067551
18:56:20|0.067551
18:56:21|0.067546
18:56:23|0.067547
18:56:23|0.067542
18:56:24|0.06754
18:56:25|0.06754
18:56:26|0.06754
18:56:27|0.06754
18:56:28|0.06754
18:56:30|0.06754
18:56:31|0.067539
18:56:32|0.067539
18:56:33|0.067539
18:56:34|0.06754
18:56:36|0.06754
18:56:36|0.06754
18:56:37|0.067543
18:56:38|0.067543
18:56:40|0.067544
18:56:41|0.067544
18:56:43|0.067546
18:56:43|0.067548
18:56:44|0.067548
18:56:45|0.067547
18:56:46|0.067547
18:56:48|0.067547
18:56:49|0.067536
18:56:50|0.067536
18:56:51|0.067548
18:56:52|0.067559
18:56:53|0.067577
18:56:54|0.067577
18:56:55|0.067577
18:56:56|0.067578
18:56:57|0.067578
18:56:58|0.067578
18:56:59|0.067578
18:57:00|0.067563
18:57:01|0.067565
18:57:03|0.067565
18:57:03|0.067565
18:57:04|0.067565
18:57:05|0.067565
18:57:06|0.067565
18:57:07|0.067565
18:57:08|0.067565
18:57:09|0.067565
18:57:10|0.067565
18:57:11|0.067565
18:57:12|0.067565
18:57:13|0.067565
18:57:15|0.067565
18:57:16|0.067565
18:57:16|0.067565
18:57:18|0.067548
18:57:18|0.067548
18:57:20|0.067548
18:57:20|0.067548
18:57:22|0.067548
18:57:23|0.067548
18:57:24|0.067549
18:57:25|0.067549
18:57:26|0.067549
18:57:27|0.067549
18:57:28|0.067549
18:57:29|0.067549
18:57:29|0.067549
18:57:31|0.067549
18:57:33|0.067549
18:57:34|0.067548
18:57:35|0.067548
18:57:36|0.067549
18:57:37|0.067549
18:57:38|0.067548
18:57:39|0.067549
18:57:40|0.067548
18:57:41|0.067548
18:57:42|0.067548
18:57:43|0.067548
18:57:44|0.067556
18:57:45|0.067556
18:57:46|0.067562
18:57:47|0.067561
18:57:48|0.067561
18:57:49|0.067561
18:57:50|0.067561
18:57:51|0.067562
18:57:52|0.067562
18:57:53|0.067562
18:57:54|0.067562
18:57:56|0.067562
18:57:57|0.067562
18:57:59|0.067565
18:57:59|0.067565
18:58:00|0.067568
18:58:01|0.067568
18:58:02|0.067568
18:58:03|0.067564
18:58:04|0.067564
18:58:06|0.067564
18:58:07|0.067564
18:58:08|0.067564
18:58:09|0.067564
18:58:10|0.067565
18:58:11|0.067565
18:58:12|0.067565
18:58:13|0.067565
18:58:14|0.067565
18:58:15|0.067565
18:58:16|0.067565
18:58:18|0.067565
18:58:19|0.067565
18:58:19|0.067565
18:58:20|0.067565
18:58:22|0.067564
18:58:23|0.067564
18:58:23|0.067564
18:58:25|0.067564
18:58:26|0.067564
18:58:27|0.067564
18:58:28|0.067564
18:58:29|0.067564
18:58:30|0.067561
18:58:31|0.067561
18:58:32|0.067561
18:58:33|0.067561
18:58:34|0.067561
18:58:35|0.067561
18:58:36|0.06756
18:58:37|0.067556
18:58:39|0.067549
18:58:40|0.067548
18:58:40|0.067548
18:58:41|0.067548
18:58:43|0.067548
18:58:44|0.067545
18:58:45|0.067546
18:58:47|0.067521
18:58:48|0.067521
18:58:49|0.06752
18:58:49|0.067521
18:58:51|0.067535
18:58:51|0.067535
18:58:53|0.067546
18:58:53|0.067547
18:58:54|0.067547
18:58:56|0.067547
18:58:56|0.067547
18:58:57|0.067546
18:58:58|0.067547
18:58:59|0.06755
18:59:00|0.06755
18:59:01|0.067552
18:59:03|0.067552
18:59:04|0.067552
18:59:06|0.067551
18:59:07|0.067552
18:59:08|0.067552
18:59:09|0.067552
18:59:10|0.067551
18:59:11|0.06755
18:59:12|0.06755
18:59:13|0.067551
18:59:14|0.067551
18:59:15|0.067551
18:59:16|0.067551
18:59:17|0.067551
18:59:18|0.067551
18:59:19|0.06755
18:59:20|0.06755
18:59:21|0.06756
18:59:22|0.06756
18:59:23|0.06756
18:59:24|0.06756
18:59:25|0.067552
18:59:26|0.067552
18:59:27|0.067552
18:59:28|0.067541
18:59:29|0.06754
18:59:30|0.067538
18:59:31|0.067538
18:59:32|0.067538
18:59:33|0.067538
18:59:34|0.067538
18:59:35|0.067538
18:59:36|0.067538
18:59:37|0.067527
18:59:38|0.067526
18:59:39|0.067521
18:59:40|0.067521
18:59:41|0.067521
18:59:42|0.067526
18:59:43|0.067526
18:59:44|0.067526
18:59:45|0.067526
18:59:47|0.067526
18:59:48|0.067526
18:59:48|0.067526
18:59:50|0.067526
18:59:51|0.067538
18:59:51|0.067537
18:59:53|0.067537
18:59:53|0.06754
18:59:55|0.067541
18:59:56|0.067544
18:59:57|0.067544
18:59:58|0.067551
18:59:58|0.067551
18:59:59|0.067551
19:00:01|0.067551
19:00:02|0.067551
19:00:03|0.067551
19:00:04|0.067548
19:00:05|0.067548
19:00:06|0.067548
19:00:07|0.067549
19:00:08|0.067549
19:00:10|0.067549
19:00:11|0.067549
19:00:12|0.067549
19:00:12|0.067549
19:00:14|0.067548
19:00:15|0.067549
19:00:16|0.067549
19:00:18|0.06754
19:00:18|0.06754
19:00:19|0.067532
19:00:20|0.067531
19:00:21|0.067531
19:00:23|0.067531
19:00:23|0.067532
19:00:26|0.067535
19:00:26|0.067536
19:00:27|0.067538
19:00:28|0.067537
19:00:29|0.067537
19:00:30|0.067537
19:00:31|0.067537
19:00:32|0.067537
19:00:33|0.067526
19:00:35|0.067525
19:00:36|0.067525
19:00:37|0.067525
19:00:37|0.067525
19:00:40|0.067531
19:00:40|0.067531
19:00:41|0.067532
19:00:42|0.067528
19:00:43|0.067525
19:00:44|0.067521
19:00:45|0.067521
19:00:46|0.06752
19:00:48|0.067511
19:00:49|0.067511
19:00:50|0.067511
19:00:51|0.067511
19:00:52|0.067511
19:00:53|0.067511
19:00:54|0.067511
19:00:55|0.067511
19:00:56|0.06751
19:00:57|0.06751
19:00:58|0.067512
19:00:59|0.067544
19:01:00|0.067552
19:01:01|0.067552
19:01:02|0.067526
19:01:03|0.067544
19:01:04|0.067544
19:01:06|0.067528
19:01:07|0.067528
19:01:08|0.067528
19:01:08|0.067528
19:01:10|0.067527
19:01:11|0.067528
19:01:11|0.06755
19:01:12|0.067554
19:01:14|0.067556
19:01:15|0.067556
19:01:16|0.067552
19:01:17|0.067552
19:01:18|0.067552
19:01:19|0.067552
19:01:20|0.067552
19:01:21|0.067552
19:01:22|0.067552
19:01:23|0.067549
19:01:24|0.067549
19:01:25|0.067549
19:01:26|0.067549
19:01:27|0.067549
19:01:28|0.06755
19:01:30|0.06755
19:01:30|0.06755
19:01:31|0.06755
19:01:32|0.06755
19:01:33|0.06755
19:01:34|0.067533
19:01:36|0.067533
19:01:37|0.067533
19:01:38|0.067533
19:01:39|0.067533
19:01:41|0.067533
19:01:41|0.067541
19:01:42|0.067542
19:01:43|0.067542
19:01:44|0.067541
19:01:45|0.067542
19:01:46|0.067547
19:01:47|0.067547
19:01:48|0.067547
19:01:49|0.067547
19:01:50|0.067547
19:01:51|0.067547
19:01:53|0.067547
19:01:54|0.067547
19:01:54|0.067548
19:01:56|0.067551
19:01:57|0.067551
19:01:58|0.067551
19:02:00|0.067551
19:02:00|0.067551
19:02:01|0.067551
19:02:02|0.06755
19:02:04|0.06755
19:02:05|0.06755
19:02:06|0.067551
19:02:07|0.067551
19:02:08|0.067551
19:02:09|0.067551
19:02:10|0.067551
19:02:11|0.067551
19:02:12|0.067551
19:02:13|0.067551
19:02:14|0.067551
19:02:15|0.067551
19:02:16|0.067551
19:02:17|0.067551
19:02:18|0.067551
19:02:19|0.067551
19:02:20|0.067551
19:02:21|0.067551
19:02:22|0.067551
19:02:23|0.067551
19:02:24|0.067551
19:02:26|0.067554
19:02:27|0.06756
19:02:28|0.06756
19:02:29|0.067564
19:02:30|0.067564
19:02:31|0.067564
19:02:32|0.067565
19:02:33|0.067566
19:02:34|0.06757
19:02:36|0.067569
19:02:36|0.067569
19:02:38|0.067569
19:02:39|0.067569
19:02:40|0.067569
19:02:41|0.067569
19:02:42|0.067569
19:02:43|0.067569
19:02:44|0.067569
19:02:45|0.067569
19:02:46|0.067569
19:02:47|0.067569
19:02:48|0.067569
19:02:49|0.067569
19:02:50|0.06757
19:02:51|0.06757
19:02:53|0.067571
19:02:54|0.067571
19:02:55|0.067571
19:02:57|0.067571
19:02:57|0.067572
19:02:58|0.067575
19:03:00|0.067575
19:03:00|0.067575
19:03:01|0.067575
19:03:02|0.06758
19:03:04|0.06758
19:03:04|0.06758
19:03:05|0.06758
19:03:06|0.06758
19:03:08|0.06758
19:03:09|0.06758
19:03:10|0.067586
19:03:11|0.067586
19:03:12|0.067595
19:03:13|0.067597
19:03:14|0.067597
19:03:15|0.067597
19:03:16|0.067597
19:03:17|0.067596
19:03:18|0.067596
19:03:19|0.067596
19:03:20|0.067596
19:03:21|0.067596
19:03:22|0.067598
19:03:23|0.067598
19:03:24|0.067598
19:03:25|0.067599
19:03:27|0.067606
19:03:28|0.067606
19:03:29|0.067606
19:03:30|0.067606
19:03:31|0.067606
19:03:32|0.067606
19:03:33|0.067606
19:03:34|0.067606
19:03:36|0.067607
19:03:36|0.067607
19:03:38|0.067607
19:03:39|0.067607
19:03:40|0.067606
19:03:41|0.067606
19:03:42|0.067606
19:03:44|0.067606
19:03:45|0.067606
19:03:45|0.067596
19:03:47|0.067596
19:03:47|0.067596
19:03:48|0.067599
19:03:50|0.067599
19:03:51|0.06761
19:03:52|0.067609
19:03:53|0.06761
19:03:54|0.067599
19:03:55|0.067591
19:03:56|0.067586
19:03:57|0.067579
19:03:58|0.06757
19:03:59|0.067541
19:04:01|0.067547
19:04:01|0.067548
19:04:03|0.06755
19:04:03|0.06755
19:04:04|0.067549
19:04:05|0.067525
19:04:06|0.067525
19:04:08|0.067533
19:04:09|0.067538
19:04:10|0.067538
19:04:10|0.067535
19:04:11|0.067535
19:04:12|0.067517
19:04:13|0.067525
19:04:14|0.067532
19:04:15|0.067534
19:04:17|0.067564
19:04:18|0.06758
19:04:19|0.0676
19:04:19|0.067602
19:04:20|0.067608
19:04:21|0.067608
19:04:22|0.06757
19:04:23|0.067532
19:04:25|0.067538
19:04:26|0.067538
19:04:27|0.067531
19:04:28|0.067541
19:04:29|0.06754
19:04:30|0.067541
19:04:30|0.067543
19:04:32|0.067557
19:04:33|0.067558
19:04:33|0.067558
19:04:34|0.067558
19:04:36|0.067558
19:04:36|0.067561
19:04:38|0.06756
19:04:39|0.067561
19:04:39|0.067569
19:04:42|0.067566
19:04:42|0.067552
19:04:43|0.067553
19:04:44|0.067553
19:04:45|0.067553
19:04:46|0.067552
19:04:48|0.067537
19:04:50|0.067551
19:04:51|0.067554
19:04:52|0.067554
19:04:53|0.067553
19:04:55|0.067543
19:04:55|0.067546
19:04:56|0.067546
19:04:57|0.067565
19:04:58|0.067558
19:04:59|0.067558
19:05:00|0.067553
19:05:01|0.067556
19:05:02|0.067557
19:05:03|0.067557
19:05:04|0.067557
19:05:05|0.06757
19:05:06|0.067576
19:05:07|0.067583
19:05:08|0.067569
19:05:09|0.067556
19:05:10|0.067559
19:05:12|0.067565
19:05:13|0.067566
19:05:14|0.067568
19:05:15|0.067568
19:05:16|0.067569
19:05:17|0.067569
19:05:18|0.06757
19:05:19|0.067571
19:05:20|0.067571
19:05:21|0.067575
19:05:22|0.067575
19:05:23|0.067575
19:05:24|0.06757
19:05:25|0.06757
19:05:27|0.06756
19:05:27|0.06756
19:05:28|0.067566
19:05:30|0.067568
19:05:30|0.067568
19:05:31|0.067568
19:05:33|0.067568
19:05:34|0.067568
19:05:34|0.067568
19:05:35|0.067568
19:05:36|0.067568
19:05:38|0.067568
19:05:39|0.067568
19:05:40|0.067568
19:05:42|0.067568
19:05:42|0.067567
19:05:43|0.067567
19:05:44|0.067568
19:05:45|0.067562
19:05:47|0.067562
19:05:48|0.06752
19:05:49|0.067531
19:05:50|0.067531
19:05:52|0.067526
19:05:52|0.067526
19:05:53|0.067526
19:05:55|0.067526
19:05:55|0.067526
19:05:56|0.067526
19:05:58|0.067526
19:05:59|0.067527
19:06:00|0.067527
19:06:01|0.067527
19:06:02|0.067526
19:06:03|0.067527
19:06:04|0.067527
19:06:05|0.067527
19:06:06|0.067526
19:06:07|0.067526
19:06:08|0.06752
19:06:09|0.067503
19:06:10|0.067504
19:06:11|0.067504
19:06:12|0.067493
19:06:13|0.067497
19:06:14|0.067497
19:06:15|0.067497
19:06:16|0.067496
19:06:17|0.067491
19:06:18|0.067489
19:06:19|0.067474
19:06:20|0.067475
19:06:21|0.067475
19:06:22|0.067475
19:06:23|0.067475
19:06:24|0.067475
19:06:25|0.067475
19:06:26|0.067474
19:06:27|0.067473
19:06:28|0.067473
19:06:29|0.067473
19:06:30|0.067473
19:06:31|0.067472
19:06:32|0.067472
19:06:33|0.067472
19:06:35|0.067464
19:06:36|0.067466
19:06:37|0.067466
19:06:38|0.067466
19:06:39|0.067473
19:06:40|0.067473
19:06:41|0.067474
19:06:43|0.067473
19:06:43|0.067472
19:06:44|0.067472
19:06:45|0.067472
19:06:47|0.067471
19:06:47|0.067468
19:06:49|0.06746
19:06:51|0.067461
19:06:51|0.067461
19:06:52|0.067452
19:06:53|0.067452
19:06:55|0.067453
19:06:55|0.067453
19:06:56|0.067456
19:06:58|0.06746
19:06:59|0.06746
19:07:00|0.06746
19:07:01|0.067461
19:07:02|0.067462
19:07:03|0.067462
19:07:04|0.067462
19:07:05|0.067462
19:07:05|0.067462
19:07:07|0.067462
19:07:08|0.067462
19:07:08|0.067473
19:07:10|0.067466
19:07:11|0.067467
19:07:12|0.067467
19:07:13|0.067467
19:07:14|0.067467
19:07:14|0.067458
19:07:16|0.067451
19:07:16|0.067444
19:07:17|0.067444
19:07:18|0.067443
19:07:19|0.067443
19:07:20|0.067445
19:07:22|0.067444
19:07:23|0.067442
19:07:24|0.067439
19:07:25|0.067439
19:07:26|0.067439
19:07:27|0.067439
19:07:28|0.067437
19:07:29|0.067435
19:07:30|0.067431
19:07:31|0.067431
19:07:32|0.067431
19:07:33|0.067431
19:07:34|0.067431
19:07:36|0.067417
19:07:37|0.067417
19:07:38|0.067417
19:07:39|0.067413
19:07:40|0.067413
19:07:40|0.067418
19:07:42|0.067418
19:07:43|0.067418
19:07:44|0.067418
19:07:45|0.067418
19:07:46|0.067418
19:07:47|0.067414
19:07:49|0.067414
19:07:50|0.067414
19:07:50|0.067414
19:07:52|0.067413
19:07:53|0.067413
19:07:53|0.067413
19:07:55|0.067411
19:07:56|0.067411
19:07:57|0.067411
19:07:58|0.067411
19:07:59|0.067411
19:08:00|0.067412
19:08:01|0.067411
19:08:03|0.067411
19:08:03|0.067411
19:08:05|0.067406
19:08:06|0.067403
19:08:07|0.067403
19:08:07|0.067403
19:08:09|0.067403
19:08:10|0.067403
19:08:11|0.0674
19:08:11|0.0674
19:08:13|0.067398
19:08:15|0.067395
19:08:15|0.067392
19:08:16|0.067392
19:08:18|0.067392
19:08:19|0.067393
19:08:20|0.067392
19:08:21|0.067392
19:08:22|0.067392
19:08:23|0.067392
19:08:24|0.067393
19:08:25|0.067393
19:08:26|0.067393
19:08:27|0.067394
19:08:28|0.067399
19:08:29|0.067398
19:08:30|0.067393
19:08:31|0.067393
19:08:32|0.067392
19:08:34|0.067386
19:08:34|0.067387
19:08:35|0.067387
19:08:37|0.067387
19:08:37|0.067387
19:08:38|0.067387
19:08:39|0.067387
19:08:41|0.067386
19:08:42|0.067386
19:08:43|0.067386
19:08:44|0.067386
19:08:45|0.067386
19:08:46|0.067386
19:08:47|0.067386
19:08:48|0.067386
19:08:50|0.067389
19:08:51|0.067389
19:08:51|0.067393
19:08:52|0.067393
19:08:54|0.067392
19:08:55|0.067392
19:08:55|0.067392
19:08:56|0.067393
19:08:58|0.067393
19:08:59|0.067394
19:09:00|0.0674
19:09:01|0.0674
19:09:02|0.067418
19:09:04|0.067419
19:09:05|0.067418
19:09:06|0.067418
19:09:07|0.067438
19:09:08|0.067438
19:09:09|0.067437
19:09:10|0.067414
19:09:11|0.067414
19:09:12|0.067414
19:09:13|0.067414
19:09:14|0.067407
19:09:15|0.067407
19:09:16|0.067406
19:09:17|0.067398
19:09:18|0.067397
19:09:19|0.067397
19:09:20|0.067397
19:09:21|0.067383
19:09:22|0.067383
19:09:23|0.067383
19:09:24|0.067384
19:09:25|0.067384
19:09:26|0.067384
19:09:27|0.067383
19:09:28|0.067383
19:09:30|0.067384
19:09:30|0.067384
19:09:31|0.067384
19:09:32|0.067384
19:09:33|0.067384
19:09:34|0.067384
19:09:35|0.067397
19:09:36|0.067397
19:09:37|0.067397
19:09:38|0.067396
19:09:39|0.067396
19:09:40|0.067396
19:09:41|0.067385
19:09:42|0.067385
19:09:43|0.067385
19:09:45|0.06738
19:09:46|0.06738
19:09:46|0.067371
19:09:48|0.067369
19:09:48|0.067369
19:09:49|0.067369
19:09:51|0.067363
19:09:52|0.067344
19:09:53|0.067339
19:09:54|0.067339
19:09:55|0.067336
19:09:56|0.067336
19:09:57|0.067328
19:09:58|0.067336
19:09:59|0.067338
19:10:01|0.067324
19:10:01|0.067324
19:10:03|0.067335
19:10:04|0.067335
19:10:05|0.067323
19:10:06|0.067322
19:10:07|0.067323
19:10:09|0.067323
19:10:09|0.067323
19:10:10|0.067324
19:10:11|0.067326
19:10:12|0.067326
19:10:13|0.067327
19:10:15|0.067327
19:10:16|0.067327
19:10:17|0.067327
19:10:17|0.067327
19:10:19|0.067327
19:10:20|0.067331
19:10:21|0.067346
19:10:22|0.067346
19:10:23|0.067346
19:10:24|0.067353
19:10:25|0.067355
19:10:26|0.067355
19:10:27|0.067359
19:10:28|0.067358
19:10:29|0.067358
19:10:30|0.067358
19:10:31|0.067358
19:10:32|0.067358
19:10:33|0.067359
19:10:34|0.06736
19:10:35|0.06736
19:10:36|0.06736
19:10:37|0.067358
19:10:38|0.067354
19:10:39|0.067354
19:10:40|0.067354
19:10:41|0.067355
19:10:42|0.067355
19:10:43|0.067354
19:10:44|0.067353
19:10:45|0.067352
19:10:46|0.067342
19:10:47|0.067342
19:10:48|0.067342
19:10:49|0.067321
19:10:50|0.067326
19:10:52|0.067341
19:10:53|0.067341
19:10:55|0.067341
19:10:55|0.067355
19:10:56|0.067358
19:10:57|0.067358
19:10:58|0.067358
19:10:59|0.067358
19:11:00|0.067355
19:11:02|0.067362
19:11:03|0.067367
19:11:03|0.067334
19:11:05|0.067352
19:11:05|0.067338
19:11:07|0.067352
19:11:07|0.067352
19:11:09|0.067352
19:11:10|0.067374
19:11:11|0.06736
19:11:12|0.067381
19:11:13|0.067398
19:11:14|0.067398
19:11:15|0.067399
19:11:15|0.067393
19:11:18|0.06739
19:11:18|0.067386
19:11:19|0.067386
19:11:20|0.067386
19:11:21|0.067386
19:11:22|0.067386
19:11:23|0.067386
19:11:24|0.067386
19:11:25|0.067386
19:11:26|0.067386
19:11:27|0.06736
19:11:28|0.067384
19:11:29|0.067384
19:11:31|0.067385
19:11:32|0.067391
19:11:32|0.067399
19:11:33|0.067401
19:11:34|0.067412
19:11:35|0.067419
19:11:36|0.06742
19:11:37|0.06742
19:11:38|0.067427
19:11:39|0.067427
19:11:41|0.067427
19:11:41|0.067428
19:11:42|0.067428
19:11:44|0.067427
19:11:45|0.067427
19:11:46|0.067427
19:11:47|0.067424
19:11:48|0.067424
19:11:49|0.067415
19:11:50|0.067359
19:11:51|0.067402
19:11:53|0.067402
19:11:53|0.067408
19:11:54|0.067414
19:11:55|0.067415
19:11:57|0.067436
19:11:57|0.067437
19:11:59|0.067436
19:12:00|0.067436
19:12:00|0.067429
19:12:02|0.067431
19:12:03|0.067411
19:12:03|0.0674
19:12:04|0.067401
19:12:06|0.067401
19:12:07|0.067419
19:12:08|0.067419
19:12:08|0.06742
19:12:09|0.067419
19:12:10|0.067417
19:12:12|0.067413
19:12:12|0.06742
19:12:15|0.067422
19:12:15|0.067422
19:12:16|0.067443
19:12:17|0.067454
19:12:18|0.067459
19:12:19|0.067467
19:12:20|0.0675
19:12:21|0.067484
19:12:22|0.067483
19:12:23|0.067474
19:12:24|0.067486
19:12:25|0.067483
19:12:26|0.067477
19:12:27|0.067473
19:12:28|0.067474
19:12:29|0.067474
19:12:30|0.067462
19:12:31|0.067471
19:12:32|0.067471
19:12:33|0.067471
19:12:34|0.067471
19:12:35|0.06747
19:12:36|0.067463
19:12:37|0.067463
19:12:38|0.067457
19:12:39|0.06744
19:12:41|0.067441
19:12:42|0.067441
19:12:43|0.06744
19:12:43|0.06744
19:12:45|0.06744
19:12:46|0.067441
19:12:47|0.067452
19:12:49|0.067452
19:12:49|0.067452
19:12:50|0.06744
19:12:51|0.067438
19:12:52|0.067441
19:12:53|0.067441
19:12:54|0.067441
19:12:55|0.067445
19:12:57|0.067443
19:12:59|0.067443
19:12:59|0.067444
19:13:00|0.067464
19:13:01|0.06748
19:13:02|0.067488
19:13:03|0.067492
19:13:04|0.067493
19:13:05|0.067492
19:13:06|0.067492
19:13:07|0.067492
19:13:08|0.06749
19:13:09|0.067475
19:13:11|0.067471
19:13:11|0.06747
19:13:12|0.06747
19:13:14|0.06747
19:13:15|0.067497
19:13:17|0.067489
19:13:17|0.067488
19:13:18|0.067488
19:13:19|0.067479
19:13:20|0.067476
19:13:21|0.067476
19:13:23|0.067476
19:13:23|0.067473
19:13:25|0.067464
19:13:25|0.067475
19:13:26|0.067475
19:13:27|0.067475
19:13:29|0.067474
19:13:29|0.067495
19:13:30|0.067503
19:13:31|0.067506
19:13:32|0.067509
19:13:33|0.067533
19:13:34|0.067548
19:13:35|0.06757
19:13:36|0.067559
19:13:37|0.067559
19:13:39|0.067554
19:13:40|0.06755
19:13:41|0.067551
19:13:41|0.067551
19:13:42|0.067551
19:13:43|0.067543
19:13:44|0.067562
19:13:45|0.067552
19:13:46|0.067552
19:13:48|0.067553
19:13:49|0.067564
19:13:50|0.067557
19:13:51|0.067563
19:13:52|0.067593
19:13:53|0.067567
19:13:55|0.067563
19:13:56|0.067443
19:13:57|0.067508
19:13:58|0.067508
19:13:59|0.067509
19:14:00|0.067518
19:14:01|0.067514
19:14:02|0.067492
19:14:03|0.06751
19:14:05|0.067518
19:14:06|0.06752
19:14:07|0.06753
19:14:08|0.067539
19:14:09|0.06755
19:14:10|0.067555
19:14:12|0.067562
19:14:12|0.067573
19:14:13|0.067571
19:14:14|0.067567
19:14:15|0.067544
19:14:16|0.067529
19:14:17|0.06753
19:14:18|0.06753
19:14:19|0.06753
19:14:20|0.067529
19:14:21|0.067521
19:14:23|0.067525
19:14:24|0.06752
19:14:25|0.067512
19:14:26|0.067521
19:14:27|0.067515
19:14:28|0.067509
19:14:29|0.0675
19:14:30|0.067481
19:14:31|0.067484
19:14:32|0.067484
19:14:33|0.067494
19:14:34|0.067498
19:14:36|0.067498
19:14:37|0.067498
19:14:37|0.067498
19:14:38|0.067498
19:14:40|0.067505
19:14:40|0.0675
19:14:41|0.0675
19:14:42|0.06752
19:14:43|0.067532
19:14:45|0.067535
19:14:46|0.067526
19:14:47|0.067526
19:14:48|0.067526
19:14:49|0.067526
19:14:50|0.067539
19:14:52|0.067541
19:14:53|0.067552
19:14:54|0.067551
19:14:55|0.067552
19:14:56|0.067555
19:14:57|0.06756
19:14:58|0.067579
19:14:59|0.067599
19:15:00|0.067585
19:15:01|0.067585
19:15:02|0.067584
19:15:03|0.067584
19:15:04|0.06756
19:15:05|0.06757
19:15:06|0.067578
19:15:08|0.067579
19:15:09|0.067579
19:15:10|0.06758
19:15:11|0.067586
19:15:13|0.067586
19:15:14|0.067595
19:15:15|0.067588
19:15:16|0.067589
19:15:16|0.06758
19:15:18|0.067594
19:15:18|0.067595
19:15:19|0.067594
19:15:20|0.067595
19:15:21|0.067594
19:15:22|0.067595
19:15:24|0.067595
19:15:24|0.067599
19:15:25|0.067599
19:15:27|0.067599
19:15:28|0.067601
19:15:29|0.067608
19:15:30|0.067614
19:15:31|0.067622
19:15:32|0.067623
19:15:33|0.067626
19:15:34|0.067638
19:15:35|0.067644
19:15:36|0.067646
19:15:37|0.067643
19:15:38|0.067643
19:15:39|0.067648
19:15:40|0.067622
19:15:41|0.067632
19:15:42|0.067644
19:15:43|0.06762
19:15:44|0.06761
19:15:45|0.067618
19:15:46|0.067619
19:15:47|0.067619
19:15:48|0.067616
19:15:49|0.067616
19:15:51|0.067607
19:15:52|0.067608
19:15:53|0.067625
19:15:54|0.06762
19:15:55|0.067621
19:15:56|0.06762
19:15:57|0.067621
19:15:58|0.067626
19:15:59|0.067635
19:16:00|0.067635
19:16:01|0.067637
19:16:02|0.067637
19:16:03|0.067634
19:16:05|0.067634
19:16:07|0.067634
19:16:07|0.067636
19:16:08|0.067636
19:16:09|0.067637
19:16:10|0.067643
19:16:11|0.067644
19:16:12|0.067644
19:16:13|0.067644
19:16:14|0.067651
19:16:15|0.067651
19:16:16|0.067651
19:16:17|0.067654
19:16:18|0.067658
19:16:19|0.067658
19:16:20|0.067657
19:16:21|0.067657
19:16:22|0.067657
19:16:23|0.067658
19:16:25|0.067657
19:16:26|0.067657
19:16:27|0.067659
19:16:28|0.067658
19:16:28|0.067658
19:16:30|0.067651
19:16:31|0.067648
19:16:32|0.067648
19:16:33|0.067648
19:16:34|0.067648
19:16:35|0.067648
19:16:36|0.067651
19:16:38|0.06766
19:16:38|0.06766
19:16:40|0.06766
19:16:41|0.06766
19:16:42|0.06766
19:16:43|0.06766
19:16:44|0.067659
19:16:45|0.067659
19:16:46|0.06766
19:16:47|0.067665
19:16:48|0.067666
19:16:49|0.067671
19:16:50|0.067668
19:16:52|0.067668
19:16:53|0.067668
19:16:54|0.067659
19:16:55|0.067659
19:16:56|0.067667
19:16:57|0.067669
19:16:58|0.067671
19:16:59|0.067671
19:17:00|0.067671
19:17:01|0.067674
19:17:02|0.067671
19:17:03|0.06767
19:17:05|0.067666
19:17:06|0.067666
19:17:08|0.067659
19:17:09|0.06766
19:17:10|0.067666
19:17:11|0.067667
19:17:12|0.067667
19:17:13|0.067667
19:17:14|0.06767
19:17:14|0.06767
19:17:16|0.06767
19:17:17|0.06767
19:17:18|0.06767
19:17:19|0.06767
19:17:19|0.06767
19:17:21|0.067666
19:17:22|0.067666
19:17:23|0.067667
19:17:24|0.067667
19:17:25|0.067667
19:17:25|0.067667
19:17:26|0.067667
19:17:28|0.067666
19:17:28|0.067666
19:17:30|0.067667
19:17:30|0.067667
19:17:32|0.067668
19:17:33|0.067668
19:17:34|0.067671
19:17:35|0.067671
19:17:35|0.067671
19:17:37|0.06767
19:17:37|0.06767
19:17:39|0.06766
19:17:39|0.06766
19:17:41|0.067642
19:17:41|0.067642
19:17:44|0.067642
19:17:44|0.067641
19:17:46|0.067642
19:17:47|0.067642
19:17:48|0.067642
19:17:49|0.067641
19:17:51|0.067634
19:17:51|0.067634
19:17:53|0.067635
19:17:54|0.067637
19:17:56|0.067644
19:17:56|0.067643
19:17:58|0.067653
19:17:59|0.067653
19:17:59|0.067657
19:18:02|0.067676
19:18:03|0.067662
19:18:04|0.067674
19:18:04|0.06767
19:18:07|0.067678
19:18:07|0.067678
19:18:09|0.067678
19:18:10|0.067685
19:18:11|0.067686
19:18:12|0.067686
19:18:13|0.067686
19:18:14|0.067678
19:18:14|0.067679
19:18:16|0.067679
19:18:16|0.067726
19:18:18|0.067715
19:18:19|0.067727
19:18:20|0.067694
19:18:21|0.067687
19:18:23|0.067687
19:18:23|0.067692
19:18:24|0.067692
19:18:25|0.067727
19:18:26|0.067732
19:18:27|0.067732
19:18:28|0.067732
19:18:30|0.067732
19:18:31|0.067739
19:18:32|0.067742
19:18:32|0.067746
19:18:33|0.067738
19:18:34|0.067739
19:18:35|0.067725
19:18:36|0.067725
19:18:37|0.067724
19:18:38|0.067725
19:18:39|0.067725
19:18:40|0.067737
19:18:42|0.067731
19:18:43|0.067731
19:18:44|0.067731
19:18:46|0.06773
19:18:46|0.067729
19:18:47|0.067729
19:18:49|0.067729
19:18:50|0.067729
19:18:50|0.067709
19:18:51|0.067709
19:18:53|0.067739
19:18:54|0.067739
19:18:56|0.067727
19:18:57|0.067742
19:18:57|0.067777
19:18:59|0.067803
19:19:00|0.067823
19:19:01|0.067826
19:19:02|0.067829
19:19:03|0.067816
19:19:04|0.067817
19:19:05|0.06782
19:19:06|0.06782
19:19:08|0.067803
19:19:08|0.067798
19:19:09|0.067802
19:19:10|0.06781
19:19:12|0.067816
19:19:14|0.067805
19:19:14|0.067795
19:19:16|0.067815
19:19:17|0.067816
19:19:18|0.067819
19:19:19|0.067818
19:19:20|0.06782
19:19:21|0.067829
19:19:22|0.067829
19:19:23|0.06783
19:19:24|0.067831
19:19:25|0.06783
19:19:26|0.067827
19:19:27|0.067841
19:19:28|0.067841
19:19:29|0.067841
19:19:30|0.067822
19:19:31|0.06782
19:19:32|0.067803
19:19:33|0.067794
19:19:34|0.067794
19:19:35|0.067796
19:19:36|0.067795
19:19:37|0.067795
19:19:38|0.0678
19:19:39|0.0678
19:19:40|0.0678
19:19:41|0.0678
19:19:42|0.0678
19:19:43|0.0678
19:19:44|0.0678
19:19:45|0.067812
19:19:46|0.067812
19:19:47|0.067811
19:19:48|0.067812
19:19:49|0.067808
19:19:50|0.067791
19:19:51|0.067792
19:19:52|0.067794
19:19:53|0.067793
19:19:54|0.067794
19:19:55|0.067805
19:19:57|0.067805
19:19:58|0.067805
19:19:59|0.067805
19:20:00|0.067805
19:20:01|0.067805
19:20:02|0.0678
19:20:03|0.067799
19:20:04|0.0678
19:20:05|0.067796
19:20:06|0.067793
19:20:08|0.067789
19:20:09|0.067781
19:20:10|0.067781
19:20:11|0.067782
19:20:12|0.067782
19:20:14|0.067782
19:20:15|0.067788
19:20:15|0.067787
19:20:16|0.067781
19:20:17|0.067781
19:20:19|0.067781
19:20:20|0.067781
19:20:21|0.067781
19:20:22|0.06778
19:20:23|0.067781
19:20:24|0.067781
19:20:25|0.067781
19:20:26|0.067781
19:20:27|0.067781
19:20:28|0.067782
19:20:29|0.067783
19:20:30|0.067783
19:20:31|0.067783
19:20:33|0.06779
19:20:33|0.06779
19:20:34|0.06779
19:20:35|0.06779
19:20:37|0.0678
19:20:37|0.0678
19:20:38|0.0678
19:20:40|0.067799
19:20:40|0.0678
19:20:41|0.0678
19:20:43|0.0678
19:20:44|0.0678
19:20:44|0.067806
19:20:45|0.067807
19:20:46|0.067807
19:20:48|0.067807
19:20:48|0.067807
19:20:50|0.067807
19:20:50|0.067808
19:20:51|0.067808
19:20:52|0.067808
19:20:53|0.067808
19:20:55|0.067808
19:20:56|0.067808
19:20:58|0.067808
19:20:58|0.06782
19:20:59|0.067821
19:21:01|0.067821
19:21:02|0.067821
19:21:04|0.067821
19:21:05|0.067821
19:21:06|0.067827
19:21:06|0.067826
19:21:08|0.067829
19:21:09|0.06783
19:21:11|0.06784
19:21:11|0.067842
19:21:13|0.067854
19:21:13|0.067855
19:21:15|0.067859
19:21:15|0.067861
19:21:17|0.06786
19:21:17|0.067863
19:21:18|0.067863
19:21:20|0.067864
19:21:21|0.067877
19:21:22|0.067878
19:21:23|0.067883
19:21:23|0.067915
19:21:24|0.06792
19:21:26|0.06792
19:21:26|0.067925
19:21:27|0.067913
19:21:28|0.067911
19:21:29|0.06791
19:21:30|0.067915
19:21:31|0.067914
19:21:32|0.067915
19:21:34|0.067915
19:21:35|0.067911
19:21:36|0.067911
19:21:37|0.067911
19:21:38|0.067911
19:21:38|0.067915
19:21:39|0.067915
19:21:40|0.067914
19:21:41|0.067914
19:21:42|0.067909
19:21:43|0.067907
19:21:44|0.067901
19:21:45|0.067893
19:21:46|0.067898
19:21:47|0.067899
19:21:49|0.067898
19:21:49|0.067898
19:21:50|0.067891
19:21:51|0.067892
19:21:52|0.067883
19:21:53|0.067874
19:21:54|0.067862
19:21:55|0.067862
19:21:56|0.067862
19:21:57|0.067862
19:21:58|0.067863
19:22:00|0.067869
19:22:00|0.067869
19:22:02|0.067869
19:22:03|0.067869
19:22:04|0.067868
19:22:05|0.067869
19:22:06|0.067869
19:22:07|0.067865
19:22:09|0.067866
19:22:09|0.067866
19:22:11|0.067866
19:22:11|0.067866
19:22:12|0.067866
19:22:13|0.067865
19:22:15|0.067857
19:22:15|0.067857
19:22:16|0.067857
19:22:18|0.067857
19:22:19|0.067856
19:22:19|0.067857
19:22:21|0.067857
19:22:21|0.067857
19:22:22|0.067858
19:22:23|0.067866
19:22:25|0.067869
19:22:25|0.06787
19:22:26|0.067873
19:22:27|0.067872
19:22:28|0.067873
19:22:30|0.067873
19:22:30|0.067873
19:22:32|0.067873
19:22:32|0.067872
19:22:33|0.067864
19:22:34|0.067864
19:22:36|0.067863
19:22:37|0.067864
19:22:38|0.067864
19:22:39|0.067867
19:22:40|0.067869
19:22:41|0.067869
19:22:43|0.067869
19:22:43|0.067869
19:22:44|0.067869
19:22:45|0.067869
19:22:46|0.067869
19:22:47|0.067868
19:22:48|0.067869
19:22:49|0.067869
19:22:51|0.067868
19:22:51|0.067869
19:22:53|0.067869
19:22:54|0.067878
19:22:54|0.067878
19:22:56|0.067877
19:22:57|0.067878
19:22:58|0.067879
19:22:59|0.06788
19:23:00|0.067882
19:23:01|0.067882
19:23:02|0.067883
19:23:03|0.067883
19:23:04|0.067883
19:23:06|0.067883
19:23:06|0.067883
19:23:07|0.067883
19:23:08|0.067883
19:23:09|0.067883
19:23:10|0.067883
19:23:12|0.067882
19:23:13|0.067871
19:23:14|0.067871
19:23:15|0.067871
19:23:16|0.067871
19:23:17|0.067871
19:23:18|0.06787
19:23:19|0.067871
19:23:20|0.067872
19:23:21|0.067885
19:23:22|0.067885
19:23:23|0.067886
19:23:24|0.067886
19:23:26|0.067886
19:23:26|0.067886
19:23:28|0.067886
19:23:29|0.067894
19:23:29|0.067906
19:23:30|0.067906
19:23:31|0.067906
19:23:33|0.067913
19:23:34|0.067915
19:23:35|0.067915
19:23:36|0.067915
19:23:37|0.067914
19:23:38|0.067914
19:23:39|0.067914
19:23:40|0.067914
19:23:41|0.067915
19:23:42|0.067915
19:23:43|0.067914
19:23:44|0.067914
19:23:45|0.067914
19:23:46|0.067913
19:23:47|0.067913
19:23:49|0.067914
19:23:49|0.067914
19:23:51|0.067918
19:23:52|0.067922
19:23:52|0.067922
19:23:54|0.067922
19:23:54|0.067923
19:23:56|0.067913
19:23:56|0.067881
19:23:59|0.067888
19:23:59|0.067888
19:24:00|0.067888
19:24:01|0.067902
19:24:02|0.067901
19:24:03|0.067902
19:24:05|0.067901
19:24:06|0.067902
19:24:07|0.067902
19:24:07|0.067902
19:24:09|0.067902
19:24:10|0.067901
19:24:10|0.067901
19:24:12|0.067903
19:24:13|0.067902
19:24:14|0.067903
19:24:14|0.067903
19:24:16|0.067904
19:24:17|0.067904
19:24:18|0.067905
19:24:19|0.067905
19:24:20|0.067918
19:24:21|0.067917
19:24:22|0.067917
19:24:23|0.06791
19:24:24|0.067904
19:24:25|0.067904
19:24:26|0.067904
19:24:27|0.0679
19:24:28|0.067889
19:24:29|0.06789
19:24:30|0.067892
19:24:31|0.067892
19:24:32|0.067892
19:24:33|0.067892
19:24:34|0.067892
19:24:35|0.0679
19:24:36|0.0679
19:24:37|0.067899
19:24:39|0.067899
19:24:39|0.067899
19:24:41|0.067899
19:24:42|0.067899
19:24:43|0.067881
19:24:44|0.067881
19:24:45|0.067886
19:24:46|0.067886
19:24:47|0.067886
19:24:48|0.067886
19:24:49|0.067883
19:24:50|0.067873
19:24:51|0.067873
19:24:52|0.067874
19:24:53|0.067873
19:24:54|0.067873
19:24:55|0.067873
19:24:56|0.067873
19:24:57|0.067873
19:24:59|0.067874
19:24:59|0.067883
19:25:01|0.067882
19:25:02|0.067881
19:25:03|0.067881
19:25:04|0.06788
19:25:05|0.06788
19:25:06|0.067881
19:25:07|0.067881
19:25:08|0.06788
19:25:09|0.06788
19:25:10|0.06788
19:25:11|0.067889
19:25:12|0.067884
19:25:13|0.067884
19:25:14|0.067884
19:25:15|0.067884
19:25:16|0.067884
19:25:17|0.067884
19:25:18|0.067884
19:25:19|0.067884
19:25:20|0.067884
19:25:21|0.067884
19:25:22|0.067885
19:25:23|0.067885
19:25:24|0.067885
19:25:25|0.067885
19:25:26|0.067885
19:25:27|0.067885
19:25:28|0.067885
19:25:29|0.067885
19:25:30|0.067885
19:25:31|0.067881
19:25:32|0.067881
19:25:33|0.067875
19:25:34|0.067875
19:25:35|0.067875
19:25:37|0.067875
19:25:38|0.067875
19:25:38|0.067875
19:25:39|0.067874
19:25:40|0.067865
19:25:42|0.067867
19:25:42|0.067866
19:25:44|0.067866
19:25:45|0.067866
19:25:46|0.06788
19:25:47|0.067896
19:25:48|0.067895
19:25:49|0.067895
19:25:50|0.067884
19:25:51|0.067874
19:25:52|0.067879
19:25:53|0.067877
19:25:54|0.067865
19:25:55|0.067863
19:25:56|0.067863
19:25:57|0.067863
19:25:58|0.06786
19:25:59|0.06786
19:26:01|0.06786
19:26:01|0.06786
19:26:03|0.067863
19:26:05|0.067869
19:26:05|0.067849
19:26:07|0.067889
19:26:09|0.067861
19:26:09|0.067862
19:26:10|0.067877
19:26:11|0.067873
19:26:13|0.06787
19:26:13|0.067869
19:26:14|0.06788
19:26:15|0.067877
19:26:16|0.06787
19:26:17|0.067892
19:26:18|0.067897
19:26:20|0.067919
19:26:21|0.067864
19:26:22|0.067864
19:26:23|0.067878
19:26:25|0.067904
19:26:25|0.067905
19:26:27|0.067898
19:26:28|0.06786
19:26:29|0.067887
19:26:29|0.067881
19:26:30|0.067842
19:26:32|0.067851
19:26:33|0.067879
19:26:34|0.067867
19:26:35|0.067875
19:26:37|0.067875
19:26:37|0.067875
19:26:38|0.067868
19:26:39|0.067868
19:26:40|0.067868
19:26:41|0.067853
19:26:42|0.067854
19:26:43|0.067848
19:26:44|0.067861
19:26:45|0.067847
19:26:46|0.067846
19:26:47|0.067837
19:26:48|0.067837
19:26:49|0.067838
19:26:50|0.067837
19:26:51|0.067834
19:26:52|0.067835
19:26:53|0.067834
19:26:54|0.067826
19:26:55|0.067827
19:26:56|0.067845
19:26:57|0.067834
19:26:58|0.067835
19:26:59|0.067834
19:27:00|0.067834
19:27:01|0.067834
19:27:02|0.067827
19:27:04|0.067835
19:27:04|0.067823
19:27:05|0.067821
19:27:08|0.067821
19:27:09|0.067828
19:27:09|0.067843
19:27:12|0.067835
19:27:12|0.067838
19:27:13|0.067838
19:27:14|0.067851
19:27:15|0.067856
19:27:16|0.067864
19:27:17|0.067864
19:27:18|0.067864
19:27:19|0.067864
19:27:20|0.067864
19:27:21|0.067853
19:27:22|0.067854
19:27:23|0.067858
19:27:24|0.067864
19:27:25|0.067864
19:27:26|0.067865
19:27:28|0.067864
19:27:29|0.067872
19:27:30|0.067872
19:27:31|0.067873
19:27:31|0.067872
19:27:33|0.067872
19:27:34|0.067867
19:27:35|0.067864
19:27:36|0.067864
19:27:36|0.067864
19:27:38|0.067864
19:27:38|0.067864
19:27:40|0.067861
19:27:42|0.06784
19:27:42|0.06784
19:27:43|0.06784
19:27:44|0.06784
19:27:45|0.06784
19:27:46|0.06784
19:27:47|0.06784
19:27:48|0.06784
19:27:49|0.067841
19:27:50|0.067838
19:27:51|0.067853
19:27:52|0.067853
19:27:53|0.067853
19:27:54|0.067853
19:27:55|0.067853
19:27:56|0.067853
19:27:57|0.067853
19:27:58|0.067853
19:28:00|0.067853
19:28:00|0.067853
19:28:03|0.067853
19:28:03|0.067853
19:28:04|0.067853
19:28:05|0.067853
19:28:06|0.067853
19:28:08|0.067853
19:28:08|0.067853
19:28:10|0.067855
19:28:11|0.067855
19:28:12|0.067859
19:28:13|0.067859
19:28:14|0.067878
19:28:16|0.067878
19:28:16|0.067878
19:28:17|0.067878
19:28:19|0.067878
19:28:20|0.067878
19:28:20|0.067878
19:28:22|0.067878
19:28:22|0.067878
19:28:24|0.067888
19:28:25|0.067893
19:28:27|0.067894
19:28:27|0.06788
19:28:28|0.067887
19:28:29|0.067887
19:28:31|0.067887
19:28:32|0.067887
19:28:33|0.067887
19:28:34|0.067887
19:28:35|0.067887
19:28:36|0.067885
19:28:37|0.06788
19:28:38|0.067865
19:28:39|0.067864
19:28:40|0.067864
19:28:41|0.067864
19:28:42|0.067864
19:28:43|0.067864
19:28:44|0.067868
19:28:45|0.067871
19:28:47|0.067871
19:28:47|0.067873
19:28:48|0.067879
19:28:49|0.067881
19:28:51|0.067878
19:28:51|0.067878
19:28:52|0.06787
19:28:54|0.067861
19:28:54|0.067861
19:28:56|0.067861
19:28:57|0.067861
19:28:57|0.067861
19:28:59|0.067861
19:28:59|0.067862
19:29:00|0.067862
19:29:02|0.067861
19:29:02|0.067861
19:29:05|0.06785
19:29:06|0.067857
19:29:06|0.067857
19:29:08|0.067858
19:29:08|0.067857
19:29:11|0.067857
19:29:11|0.067858
19:29:12|0.06786
19:29:13|0.067863
19:29:14|0.067863
19:29:15|0.067863
19:29:16|0.067863
19:29:17|0.067863
19:29:19|0.067864
19:29:20|0.067864
19:29:21|0.067864
19:29:22|0.067865
19:29:22|0.067864
19:29:25|0.067864
19:29:25|0.067864
19:29:26|0.067865
19:29:27|0.067865
19:29:28|0.067865
19:29:29|0.067865
19:29:30|0.067865
19:29:31|0.067865
19:29:32|0.067887
19:29:33|0.067888
19:29:34|0.067889
19:29:35|0.067889
19:29:36|0.067904
19:29:37|0.067905
19:29:38|0.067906
19:29:39|0.067906
19:29:40|0.067906
19:29:41|0.067906
19:29:42|0.067906
19:29:43|0.067906
19:29:44|0.06789
19:29:45|0.06789
19:29:46|0.067906
19:29:47|0.067884
19:29:48|0.0679
19:29:49|0.0679
19:29:50|0.067915
19:29:51|0.067915
19:29:52|0.067915
19:29:53|0.067915
19:29:54|0.067901
19:29:55|0.067901
19:29:56|0.067901
19:29:57|0.067901
19:29:58|0.067901
19:29:59|0.067901
19:30:00|0.067901
19:30:01|0.067901
19:30:02|0.067901
19:30:03|0.067901
19:30:05|0.067902
19:30:07|0.067887
19:30:08|0.067892
19:30:10|0.067892
19:30:10|0.067893
19:30:11|0.067892
19:30:13|0.067892
19:30:15|0.067892
19:30:15|0.067892
19:30:16|0.067881
19:30:17|0.067878
19:30:19|0.067877
19:30:19|0.067877
19:30:20|0.067877
19:30:21|0.067878
19:30:23|0.067881
19:30:24|0.06788
19:30:25|0.067882
19:30:26|0.06788
19:30:27|0.06788
19:30:28|0.06788
19:30:29|0.06788
19:30:30|0.06788
19:30:31|0.06788
19:30:32|0.067881
19:30:33|0.06788
19:30:34|0.06788
19:30:35|0.067876
19:30:36|0.067876
19:30:37|0.067876
19:30:38|0.067876
19:30:39|0.067876
19:30:40|0.067877
19:30:41|0.067876
19:30:42|0.067876
19:30:43|0.067876
19:30:44|0.067886
19:30:45|0.067886
19:30:47|0.06788
19:30:47|0.06788
19:30:48|0.06788
19:30:50|0.06788
19:30:50|0.06788
19:30:51|0.067881
19:30:52|0.06788
19:30:53|0.06788
19:30:54|0.06788
19:30:55|0.06788
19:30:56|0.06788
19:30:57|0.06788
19:30:59|0.06788
19:30:59|0.06788
19:31:00|0.06788
19:31:01|0.06788
19:31:03|0.067881
19:31:03|0.067886
19:31:05|0.067887
19:31:06|0.067887
19:31:08|0.067887
19:31:09|0.067887
19:31:10|0.067887
19:31:11|0.067887
19:31:12|0.067886
19:31:13|0.067887
19:31:14|0.067887
19:31:15|0.067886
19:31:16|0.067873
19:31:18|0.067874
19:31:18|0.067874
19:31:20|0.067874
19:31:20|0.067874
19:31:22|0.067873
19:31:23|0.067873
19:31:23|0.067874
19:31:25|0.067874
19:31:25|0.067874
19:31:26|0.067879
19:31:28|0.06788
19:31:29|0.06788
19:31:31|0.06788
19:31:31|0.06788
19:31:32|0.067884
19:31:34|0.067884
19:31:35|0.067885
19:31:35|0.067885
19:31:36|0.067885
19:31:37|0.067889
19:31:38|0.067889
19:31:39|0.067889
19:31:41|0.067889
19:31:42|0.067889
19:31:43|0.067889
19:31:44|0.067889
19:31:45|0.067889
19:31:46|0.067889
19:31:47|0.067889
19:31:48|0.067889
19:31:49|0.067889
19:31:50|0.067889
19:31:51|0.067889
19:31:52|0.067888
19:31:53|0.067888
19:31:54|0.067885
19:31:55|0.067885
19:31:57|0.067896
19:31:58|0.067897
19:31:59|0.067897
19:31:59|0.067897
19:32:00|0.067897
19:32:01|0.067897
19:32:03|0.067897
19:32:03|0.067897
19:32:04|0.067897
19:32:05|0.067897
19:32:06|0.067897
19:32:08|0.067896
19:32:09|0.067896
19:32:10|0.067896
19:32:12|0.067877
19:32:13|0.067877
19:32:14|0.067877
19:32:14|0.067877
19:32:15|0.067877
19:32:17|0.067877
19:32:17|0.067877
19:32:18|0.067882
19:32:20|0.067882
19:32:20|0.067877
19:32:21|0.067877
19:32:23|0.067876
19:32:24|0.067876
19:32:25|0.067875
19:32:26|0.067875
19:32:27|0.067875
19:32:28|0.067875
19:32:29|0.067875
19:32:30|0.067876
19:32:31|0.067873
19:32:33|0.067873
19:32:34|0.067873
19:32:34|0.067865
19:32:35|0.067865
19:32:36|0.067865
19:32:38|0.067865
19:32:38|0.067865
19:32:40|0.067865
19:32:40|0.067865
19:32:41|0.067865
19:32:43|0.067864
19:32:44|0.067864
19:32:45|0.067864
19:32:46|0.067864
19:32:47|0.067864
19:32:48|0.067864
19:32:49|0.067864
19:32:50|0.067864
19:32:51|0.067864
19:32:53|0.067864
19:32:53|0.067864
19:32:54|0.067864
19:32:55|0.067864
19:32:56|0.067862
19:32:57|0.06786
19:32:58|0.06786
19:32:59|0.067859
19:33:01|0.067851
19:33:02|0.067851
19:33:03|0.067851
19:33:04|0.067851
19:33:05|0.067851
19:33:07|0.067851
19:33:07|0.06785
19:33:09|0.06785
19:33:10|0.06784
19:33:11|0.06784
19:33:13|0.06784
19:33:13|0.06784
19:33:15|0.067826
19:33:16|0.067821
19:33:17|0.067822
19:33:18|0.067837
19:33:19|0.067837
19:33:20|0.067837
19:33:21|0.067837
19:33:22|0.067833
19:33:23|0.067834
19:33:24|0.067834
19:33:25|0.067834
19:33:26|0.067833
19:33:27|0.067833
19:33:28|0.067833
19:33:29|0.067834
19:33:31|0.067834
19:33:31|0.067834
19:33:32|0.067834
19:33:33|0.067834
19:33:34|0.067833
19:33:36|0.067833
19:33:36|0.067833
19:33:37|0.06782
19:33:38|0.06782
19:33:40|0.067821
19:33:41|0.067821
19:33:42|0.067821
19:33:42|0.06782
19:33:44|0.067818
19:33:45|0.06779
19:33:45|0.06779
19:33:47|0.067796
19:33:48|0.067797
19:33:48|0.067797
19:33:50|0.067797
19:33:50|0.067797
19:33:51|0.067796
19:33:53|0.067796
19:33:54|0.067796
19:33:55|0.067797
19:33:55|0.067797
19:33:58|0.067801
19:33:58|0.067808
19:34:00|0.067815
19:34:00|0.067815
19:34:02|0.067815
19:34:03|0.067815
19:34:04|0.067819
19:34:05|0.067822
19:34:06|0.067822
19:34:07|0.067821
19:34:08|0.067821
19:34:10|0.067821
19:34:10|0.067821
19:34:11|0.067821
19:34:12|0.067821
19:34:14|0.067821
19:34:15|0.067821
19:34:15|0.067822
19:34:17|0.067821
19:34:17|0.067821
19:34:18|0.067821
19:34:19|0.067822
19:34:20|0.067823
19:34:22|0.067824
19:34:23|0.067824
19:34:24|0.067832
19:34:25|0.067832
19:34:26|0.067837
19:34:27|0.067836
19:34:28|0.067837
19:34:29|0.067837
19:34:30|0.067837
19:34:31|0.067836
19:34:32|0.067836
19:34:33|0.067836
19:34:34|0.067865
19:34:35|0.067849
19:34:36|0.067849
19:34:37|0.067837
19:34:38|0.067836
19:34:39|0.067836
19:34:40|0.067836
19:34:41|0.067836
19:34:42|0.067836
19:34:43|0.067836
19:34:44|0.067829
19:34:45|0.067829
19:34:46|0.067829
19:34:47|0.067836
19:34:48|0.067836
19:34:49|0.067835
19:34:50|0.067835
19:34:51|0.067835
19:34:52|0.067835
19:34:53|0.067835
19:34:54|0.067835
19:34:55|0.067835
19:34:56|0.067829
19:34:57|0.067829
19:34:58|0.067829
19:34:59|0.067828
19:35:00|0.067828
19:35:01|0.067828
19:35:02|0.067822
19:35:03|0.067833
19:35:04|0.067833
19:35:05|0.067833
19:35:07|0.06785
19:35:07|0.06785
19:35:09|0.06785
19:35:11|0.067851
19:35:12|0.067851
19:35:14|0.067851
19:35:14|0.067858
19:35:15|0.067868
19:35:17|0.067868
19:35:17|0.067868
19:35:18|0.067868
19:35:20|0.067868
19:35:21|0.067868
19:35:22|0.067868
19:35:23|0.067869
19:35:25|0.067869
19:35:25|0.067869
19:35:26|0.067869
19:35:27|0.067869
19:35:28|0.067869
19:35:29|0.067869
19:35:30|0.067868
19:35:31|0.067852
19:35:33|0.067864
19:35:34|0.067864
19:35:35|0.067867
19:35:36|0.067867
19:35:37|0.067867
19:35:38|0.067867
19:35:39|0.067867
19:35:40|0.067867
19:35:41|0.067867
19:35:42|0.067867
19:35:43|0.067867
19:35:44|0.067867
19:35:45|0.067867
19:35:46|0.067867
19:35:47|0.067867
19:35:48|0.067868
19:35:49|0.067868
19:35:50|0.067868
19:35:51|0.067868
19:35:52|0.067868
19:35:53|0.067868
19:35:54|0.067867
19:35:55|0.067867
19:35:56|0.067867
19:35:58|0.067868
19:35:59|0.067868
19:36:00|0.067868
19:36:01|0.067868
19:36:02|0.067867
19:36:03|0.067863
19:36:03|0.06786
19:36:05|0.067859
19:36:06|0.067859
19:36:07|0.067859
19:36:08|0.067859
19:36:09|0.067849
19:36:09|0.067849
19:36:11|0.067849
19:36:12|0.067849
19:36:13|0.067849
19:36:14|0.067849
19:36:15|0.06786
19:36:16|0.06786
19:36:17|0.06786
19:36:18|0.06786
19:36:18|0.06786
19:36:19|0.067856
19:36:21|0.067856
19:36:22|0.067856
19:36:23|0.067851
19:36:24|0.067851
19:36:25|0.067851
19:36:26|0.067852
19:36:27|0.067852
19:36:28|0.067852
19:36:29|0.067852
19:36:30|0.067852
19:36:31|0.067851
19:36:32|0.067851
19:36:33|0.067851
19:36:34|0.067851
19:36:36|0.067851
19:36:36|0.067851
19:36:37|0.067848
19:36:38|0.067839
19:36:39|0.06782
19:36:40|0.067837
19:36:41|0.067821
19:36:42|0.067821
19:36:43|0.067822
19:36:44|0.067821
19:36:46|0.067821
19:36:47|0.067821
19:36:48|0.067811
19:36:49|0.067811
19:36:50|0.067811
19:36:51|0.067811
19:36:52|0.06781
19:36:53|0.067811
19:36:54|0.06781
19:36:55|0.067811
19:36:56|0.067811
19:36:57|0.067811
19:36:58|0.067811
19:37:00|0.067814
19:37:01|0.067814
19:37:01|0.067814
19:37:03|0.067814
19:37:04|0.067814
19:37:05|0.067814
19:37:06|0.067814
19:37:07|0.067814
19:37:08|0.067814
19:37:10|0.067814
19:37:11|0.067809
19:37:12|0.067809
19:37:13|0.067809
19:37:14|0.067809
19:37:15|0.067809
19:37:16|0.0678
19:37:17|0.0678
19:37:18|0.0678
19:37:19|0.067796
19:37:20|0.067795
19:37:21|0.067795
19:37:22|0.067795
19:37:23|0.067795
19:37:24|0.067795
19:37:25|0.067795
19:37:26|0.067795
19:37:27|0.067795
19:37:29|0.067795
19:37:29|0.067796
19:37:31|0.067796
19:37:31|0.067796
19:37:32|0.067796
19:37:34|0.067796
19:37:35|0.067796
19:37:35|0.067796
19:37:36|0.067796
19:37:37|0.067796
19:37:39|0.067796
19:37:39|0.067795
19:37:41|0.067795
19:37:41|0.067795
19:37:43|0.067796
19:37:44|0.067796
19:37:44|0.067796
19:37:46|0.067796
19:37:46|0.067796
19:37:47|0.067802
19:37:48|0.067802
19:37:49|0.067803
19:37:50|0.067803
19:37:51|0.067802
19:37:53|0.067802
19:37:54|0.067802
19:37:55|0.067801
19:37:56|0.0678
19:37:56|0.067796
19:37:57|0.067797
19:37:58|0.067796
19:37:59|0.067797
19:38:01|0.067797
19:38:02|0.067797
19:38:03|0.067797
19:38:04|0.067805
19:38:06|0.067804
19:38:06|0.067805
19:38:07|0.067805
19:38:08|0.067807
19:38:09|0.067809
19:38:10|0.067809
19:38:11|0.06782
19:38:13|0.067817
19:38:15|0.067818
19:38:15|0.067818
19:38:17|0.067818
19:38:18|0.067818
19:38:20|0.067817
19:38:20|0.067817
19:38:21|0.067817
19:38:22|0.067818
19:38:23|0.067818
19:38:24|0.06782
19:38:26|0.067819
19:38:28|0.06782
19:38:29|0.06782
19:38:30|0.067823
19:38:32|0.067823
19:38:32|0.067823
19:38:33|0.067823
19:38:34|0.067823
19:38:35|0.067823
19:38:36|0.067822
19:38:37|0.067822
19:38:38|0.067822
19:38:40|0.06782
19:38:41|0.06782
19:38:42|0.06782
19:38:43|0.06782
19:38:44|0.06782
19:38:46|0.06782
19:38:46|0.06782
19:38:48|0.06782
19:38:49|0.06782
19:38:51|0.06782
19:38:52|0.06782
19:38:53|0.067824
19:38:54|0.067839
19:38:54|0.067838
19:38:56|0.067838
19:38:56|0.067838
19:38:58|0.067838
19:38:59|0.067838
19:39:00|0.067838
19:39:01|0.067831
19:39:02|0.06783
19:39:03|0.067831
19:39:04|0.067838
19:39:05|0.067838
19:39:06|0.067839
19:39:07|0.067839
19:39:08|0.067838
19:39:09|0.067821
19:39:10|0.067842
19:39:11|0.067841
19:39:12|0.067841
19:39:13|0.067841
19:39:14|0.067841
19:39:15|0.067841
19:39:16|0.067841
19:39:17|0.067841
19:39:18|0.067841
19:39:19|0.067841
19:39:20|0.067849
19:39:21|0.06786
19:39:22|0.067865
19:39:23|0.067869
19:39:24|0.067869
19:39:25|0.067869
19:39:26|0.06787
19:39:27|0.06787
19:39:28|0.06787
19:39:29|0.06787
19:39:30|0.06787
19:39:31|0.06787
19:39:32|0.067867
19:39:33|0.067868
19:39:34|0.067868
19:39:35|0.067868
19:39:36|0.067868
19:39:37|0.067868
19:39:38|0.067868
19:39:40|0.067852
19:39:41|0.067852
19:39:41|0.067852
19:39:43|0.067841
19:39:44|0.067841
19:39:45|0.067841
19:39:46|0.067841
19:39:47|0.067854
19:39:48|0.067854
19:39:49|0.067853
19:39:51|0.067854
19:39:52|0.067841
19:39:53|0.067841
19:39:54|0.067841
19:39:55|0.06785
19:39:56|0.067849
19:39:57|0.067849
19:39:58|0.067849
19:39:59|0.06785
19:40:00|0.06785
19:40:02|0.06784
19:40:02|0.06784
19:40:03|0.067844
19:40:04|0.067847
19:40:05|0.067856
19:40:06|0.067853
19:40:07|0.067853
19:40:08|0.067853
19:40:09|0.067851
19:40:10|0.067851
19:40:11|0.067893
19:40:12|0.067889
19:40:14|0.067885
19:40:16|0.06789
19:40:17|0.067904
19:40:18|0.067909
19:40:19|0.067909
19:40:20|0.067897
19:40:21|0.067897
19:40:22|0.067905
19:40:23|0.067913
19:40:24|0.067913
19:40:25|0.067913
19:40:26|0.067912
19:40:27|0.067913
19:40:28|0.067912
19:40:29|0.067912
19:40:30|0.067912
19:40:31|0.067907
19:40:33|0.067907
19:40:34|0.067907
19:40:35|0.067907
19:40:35|0.067908
19:40:37|0.067907
19:40:38|0.067908
19:40:39|0.067908
19:40:39|0.067908
19:40:41|0.067908
19:40:42|0.067908
19:40:42|0.067908
19:40:44|0.067909
19:40:45|0.067911
19:40:46|0.06791
19:40:46|0.067911
19:40:48|0.067919
19:40:49|0.067919
19:40:50|0.067918
19:40:51|0.067918
19:40:52|0.067919
19:40:53|0.067921
19:40:53|0.067924
19:40:55|0.067924
19:40:56|0.067925
19:40:56|0.067925
19:40:57|0.067925
19:40:59|0.067926
19:41:00|0.067926
19:41:00|0.067927
19:41:02|0.067929
19:41:03|0.067929
19:41:04|0.067929
19:41:04|0.067928
19:41:06|0.067928
19:41:06|0.067927
19:41:08|0.067927
19:41:08|0.067927
19:41:10|0.067927
19:41:10|0.067926
19:41:12|0.067926
19:41:13|0.067927
19:41:13|0.067932
19:41:15|0.067932
19:41:17|0.067931
19:41:18|0.067931
19:41:19|0.067931
19:41:20|0.067932
19:41:21|0.067931
19:41:22|0.067931
19:41:23|0.067932
19:41:24|0.067932
19:41:25|0.067932
19:41:26|0.067931
19:41:27|0.067931
19:41:28|0.067931
19:41:29|0.067931
19:41:30|0.067928
19:41:32|0.067925
19:41:33|0.06792
19:41:34|0.067914
19:41:35|0.067915
19:41:36|0.067914
19:41:37|0.067914
19:41:38|0.067914
19:41:39|0.067914
19:41:40|0.06791
19:41:41|0.067909
19:41:42|0.067909
19:41:43|0.067909
19:41:44|0.067907
19:41:46|0.067908
19:41:46|0.067908
19:41:47|0.067908
19:41:49|0.067909
19:41:50|0.067913
19:41:51|0.067906
19:41:52|0.067904
19:41:52|0.067895
19:41:53|0.067895
19:41:54|0.067895
19:41:56|0.067895
19:41:56|0.067911
19:41:57|0.06791
19:41:58|0.067902
19:41:59|0.067905
19:42:00|0.067898
19:42:01|0.067898
19:42:02|0.067898
19:42:04|0.067898
19:42:04|0.067898
19:42:06|0.067911
19:42:06|0.067911
19:42:07|0.067911
19:42:08|0.067911
19:42:10|0.067911
19:42:10|0.067914
19:42:11|0.067914
19:42:13|0.067919
19:42:14|0.067919
19:42:15|0.067919
19:42:16|0.067919
19:42:17|0.067919
19:42:19|0.067919
19:42:20|0.067919
19:42:20|0.067918
19:42:21|0.067919
19:42:23|0.067919
19:42:23|0.067917
19:42:25|0.067911
19:42:26|0.067908
19:42:26|0.067903
19:42:28|0.067903
19:42:29|0.067903
19:42:30|0.067903
19:42:31|0.067898
19:42:32|0.067898
19:42:33|0.067895
19:42:34|0.067895
19:42:35|0.067896
19:42:36|0.067895
19:42:37|0.067895
19:42:38|0.067891
19:42:39|0.067891
19:42:40|0.067891
19:42:41|0.067891
19:42:42|0.067891
19:42:43|0.067891
19:42:44|0.067892
19:42:45|0.067892
19:42:46|0.067892
19:42:47|0.067892
19:42:48|0.067892
19:42:49|0.067892
19:42:50|0.06788
19:42:51|0.06788
19:42:52|0.06788
19:42:53|0.067879
19:42:54|0.067877
19:42:55|0.067873
19:42:56|0.067871
19:42:57|0.067871
19:42:58|0.067871
19:42:59|0.067871
19:43:01|0.067871
19:43:02|0.067871
19:43:03|0.067884
19:43:03|0.067883
19:43:05|0.067883
19:43:05|0.067874
19:43:07|0.06788
19:43:07|0.06788
19:43:09|0.06788
19:43:11|0.06788
19:43:11|0.067867
19:43:12|0.067878
19:43:13|0.067877
19:43:14|0.067877
19:43:15|0.067877
19:43:17|0.067877
19:43:18|0.067873
19:43:19|0.067873
19:43:21|0.067873
19:43:21|0.067873
19:43:22|0.067873
19:43:24|0.067873
19:43:24|0.067874
19:43:26|0.067875
19:43:26|0.067875
19:43:27|0.067876
19:43:29|0.067876
19:43:29|0.067876
19:43:31|0.067876
19:43:31|0.067876
19:43:32|0.067882
19:43:33|0.067883
19:43:35|0.067882
19:43:35|0.067882
19:43:37|0.067882
19:43:37|0.067882
19:43:39|0.067883
19:43:40|0.067883
19:43:41|0.067884
19:43:42|0.067884
19:43:43|0.067885
19:43:44|0.067885
19:43:45|0.067885
19:43:46|0.067885
19:43:47|0.067885
19:43:48|0.067886
19:43:49|0.067886
19:43:50|0.067886
19:43:51|0.067886
19:43:52|0.067892
19:43:53|0.067892
19:43:54|0.067891
19:43:55|0.067891
19:43:56|0.067891
19:43:57|0.067892
19:43:58|0.067892
19:43:59|0.067892
19:44:00|0.067892
19:44:01|0.067892
19:44:02|0.067892
19:44:03|0.067891
19:44:04|0.067892
19:44:05|0.067893
19:44:06|0.067893
19:44:07|0.067893
19:44:08|0.067893
19:44:09|0.067893
19:44:10|0.0679
19:44:11|0.067903
19:44:12|0.067903
19:44:13|0.06791
19:44:14|0.067911
19:44:15|0.067911
19:44:16|0.067911
19:44:18|0.067911
19:44:20|0.067911
19:44:20|0.067911
19:44:21|0.067911
19:44:22|0.067914
19:44:23|0.067922
19:44:24|0.067929
19:44:26|0.067933
19:44:26|0.067933
19:44:27|0.067931
19:44:29|0.067928
19:44:30|0.067928
19:44:30|0.067928
19:44:32|0.067929
19:44:33|0.06793
19:44:35|0.067936
19:44:35|0.067938
19:44:36|0.067947
19:44:37|0.06795
19:44:38|0.067953
19:44:40|0.067956
19:44:41|0.067955
19:44:42|0.067956
19:44:43|0.067955
19:44:44|0.067956
19:44:44|0.067958
19:44:46|0.067958
19:44:46|0.06796
19:44:47|0.067962
19:44:49|0.067963
19:44:49|0.067963
19:44:51|0.067942
19:44:52|0.067962
19:44:52|0.067959
19:44:54|0.067958
19:44:55|0.067958
19:44:56|0.067941
19:44:56|0.067941
19:44:58|0.067941
19:44:59|0.067941
19:45:00|0.067941
19:45:01|0.067941
19:45:02|0.067941
19:45:03|0.067946
19:45:04|0.067946
19:45:05|0.067945
19:45:06|0.067946
19:45:07|0.067945
19:45:08|0.067941
19:45:09|0.067932
19:45:10|0.067933
19:45:11|0.067939
19:45:12|0.067939
19:45:13|0.067938
19:45:14|0.067932
19:45:15|0.067928
19:45:16|0.067928
19:45:17|0.067928
19:45:18|0.06792
19:45:20|0.06792
19:45:20|0.06792
19:45:21|0.067918
19:45:23|0.067918
19:45:23|0.067913
19:45:25|0.067912
19:45:26|0.067911
19:45:27|0.0679
19:45:27|0.0679
19:45:28|0.0679
19:45:29|0.067901
19:45:30|0.0679
19:45:32|0.0679
19:45:33|0.0679
19:45:34|0.067901
19:45:35|0.067883
19:45:36|0.067869
19:45:37|0.06787
19:45:38|0.067866
19:45:39|0.067865
19:45:40|0.067842
19:45:41|0.067847
19:45:42|0.067847
19:45:43|0.067847
19:45:44|0.067847
19:45:45|0.067847
19:45:46|0.067847
19:45:47|0.067848
19:45:48|0.067851
19:45:49|0.067858
19:45:51|0.067859
19:45:52|0.067858
19:45:53|0.067858
19:45:53|0.067859
19:45:54|0.067859
19:45:56|0.067854
19:45:57|0.067845
19:45:57|0.067857
19:45:58|0.067865
19:46:00|0.067872
19:46:01|0.067864
19:46:01|0.067861
19:46:03|0.067856
19:46:04|0.067856
19:46:05|0.067856
19:46:06|0.067856
19:46:07|0.067856
19:46:08|0.067856
19:46:09|0.067856
19:46:10|0.067855
19:46:11|0.067849
19:46:12|0.067849
19:46:13|0.06785
19:46:15|0.06786
19:46:15|0.06786
19:46:17|0.06786
19:46:17|0.067862
19:46:18|0.067862
19:46:19|0.067862
19:46:21|0.067845
19:46:23|0.067848
19:46:23|0.067849
19:46:24|0.067849
19:46:26|0.067849
19:46:28|0.067849
19:46:28|0.067849
19:46:30|0.067849
19:46:31|0.067849
19:46:31|0.067849
19:46:32|0.067848
19:46:34|0.067848
19:46:36|0.067849
19:46:36|0.067849
19:46:37|0.067845
19:46:38|0.067845
19:46:39|0.067841
19:46:41|0.067838
19:46:41|0.067832
19:46:43|0.067826
19:46:43|0.067826
19:46:44|0.067827
19:46:46|0.067798
19:46:46|0.067801
19:46:48|0.067796
19:46:49|0.067797
19:46:49|0.0678
19:46:51|0.067782
19:46:52|0.067738
19:46:53|0.067772
19:46:53|0.067784
19:46:54|0.067784
19:46:55|0.067796
19:46:57|0.067796
19:46:57|0.067796
19:46:59|0.067797
19:46:59|0.067797
19:47:00|0.067797
19:47:01|0.067777
19:47:03|0.067786
19:47:04|0.0678
19:47:05|0.0678
19:47:05|0.0678
19:47:07|0.0678
19:47:07|0.0678
19:47:08|0.067799
19:47:10|0.067799
19:47:11|0.0678
19:47:13|0.067818
19:47:14|0.067802
19:47:14|0.067806
19:47:16|0.067801
19:47:17|0.067801
19:47:17|0.0678
19:47:18|0.0678
19:47:19|0.0678
19:47:21|0.067797
19:47:22|0.067792
19:47:24|0.067789
19:47:25|0.067789
19:47:25|0.067789
19:47:26|0.067789
19:47:27|0.06779
19:47:29|0.06779
19:47:29|0.067789
19:47:30|0.06778
19:47:32|0.06778
19:47:33|0.067781
19:47:34|0.067791
19:47:35|0.067787
19:47:37|0.067787
19:47:37|0.067794
19:47:39|0.067787
19:47:40|0.0678
19:47:41|0.067798
19:47:42|0.067862
19:47:43|0.067863
19:47:44|0.067864
19:47:45|0.067865
19:47:46|0.067856
19:47:47|0.067872
19:47:48|0.067873
19:47:49|0.067863
19:47:50|0.067885
19:47:51|0.067893
19:47:52|0.067894
19:47:53|0.067876
19:47:54|0.06787
19:47:55|0.06787
19:47:56|0.067861
19:47:57|0.067862
19:47:58|0.067861
19:48:00|0.067861
19:48:01|0.067809
19:48:02|0.067848
19:48:03|0.067835
19:48:04|0.06784
19:48:05|0.06784
19:48:06|0.06784
19:48:08|0.067833
19:48:08|0.067833
19:48:10|0.067833
19:48:11|0.06784
19:48:12|0.06784
19:48:12|0.06784
19:48:13|0.06784
19:48:14|0.06784
19:48:15|0.067841
19:48:16|0.06786
19:48:18|0.06786
19:48:19|0.067865
19:48:19|0.067865
19:48:20|0.067869
19:48:21|0.06787
19:48:22|0.067869
19:48:23|0.067869
19:48:24|0.067869
19:48:26|0.06787
19:48:26|0.06787
19:48:28|0.067869
19:48:28|0.067869
19:48:29|0.067863
19:48:30|0.067863
19:48:32|0.067863
19:48:33|0.067855
19:48:34|0.067854
19:48:35|0.067862
19:48:37|0.067861
19:48:37|0.06787
19:48:38|0.067869
19:48:40|0.067814
19:48:40|0.067844
19:48:42|0.067829
19:48:42|0.06783
19:48:43|0.067836
19:48:44|0.067836
19:48:46|0.067836
19:48:46|0.06779
19:48:47|0.067783
19:48:48|0.067783
19:48:50|0.067783
19:48:50|0.0678
19:48:51|0.067786
19:48:52|0.067786
19:48:53|0.067788
19:48:54|0.067788
19:48:55|0.067788
19:48:56|0.067788
19:48:57|0.067807
19:48:58|0.067797
19:49:00|0.067797
19:49:01|0.067797
19:49:02|0.067814
19:49:03|0.067814
19:49:04|0.067818
19:49:05|0.067829
19:49:06|0.067829
19:49:07|0.067827
19:49:08|0.067827
19:49:09|0.067829
19:49:11|0.06783
19:49:11|0.067809
19:49:13|0.06781
19:49:13|0.06781
19:49:15|0.0678
19:49:15|0.0678
19:49:16|0.067801
19:49:17|0.067786
19:49:19|0.067799
19:49:19|0.067798
19:49:20|0.067798
19:49:22|0.067798
19:49:23|0.067799
19:49:25|0.067799
19:49:25|0.067793
19:49:26|0.067793
19:49:28|0.067781
19:49:29|0.067781
19:49:31|0.067756
19:49:32|0.06773
19:49:32|0.067732
19:49:34|0.067733
19:49:36|0.067736
19:49:37|0.067748
19:49:38|0.067748
19:49:39|0.067749
19:49:40|0.067748
19:49:40|0.067748
19:49:42|0.067748
19:49:43|0.067748
19:49:44|0.067748
19:49:45|0.067748
19:49:46|0.06773
19:49:46|0.06773
19:49:49|0.06773
19:49:49|0.06773
19:49:50|0.067677
19:49:51|0.067695
19:49:52|0.067688
19:49:53|0.067689
19:49:54|0.067701
19:49:55|0.067701
19:49:56|0.0677
19:49:57|0.067705
19:49:58|0.067704
19:49:59|0.067705
19:50:00|0.067704
19:50:02|0.067714
19:50:02|0.067723
19:50:03|0.067724
19:50:04|0.067724
19:50:06|0.067732
19:50:06|0.067738
19:50:07|0.067738
19:50:08|0.067738
19:50:11|0.067745
19:50:11|0.067745
19:50:12|0.067745
19:50:13|0.067745
19:50:14|0.067751
19:50:15|0.067751
19:50:16|0.067751
19:50:17|0.06777
19:50:18|0.06777
19:50:19|0.06777
19:50:20|0.067771
19:50:21|0.06779
19:50:22|0.067795
19:50:24|0.067796
19:50:25|0.067774
19:50:26|0.067774
19:50:27|0.067774
19:50:28|0.067774
19:50:29|0.067774
19:50:30|0.067773
19:50:31|0.067792
19:50:32|0.067831
19:50:33|0.067855
19:50:34|0.067859
19:50:35|0.067847
19:50:36|0.067846
19:50:37|0.067839
19:50:38|0.067827
19:50:39|0.067826
19:50:40|0.067826
19:50:41|0.067826
19:50:42|0.067825
19:50:44|0.067824
19:50:44|0.067807
19:50:45|0.067804
19:50:46|0.067791
19:50:48|0.067797
19:50:49|0.067803
19:50:49|0.067813
19:50:50|0.067819
19:50:51|0.067806
19:50:52|0.067785
19:50:53|0.067784
19:50:54|0.067788
19:50:56|0.067788
19:50:56|0.067788
19:50:58|0.067788
19:50:58|0.067793
19:50:59|0.067793
19:51:01|0.067793
19:51:01|0.067778
19:51:02|0.067778
19:51:03|0.067777
19:51:05|0.067771
19:51:06|0.067775
19:51:06|0.067775
19:51:08|0.067774
19:51:08|0.067774
19:51:09|0.067761
19:51:11|0.067785
19:51:12|0.067785
19:51:13|0.067785
19:51:14|0.067785
19:51:15|0.067798
19:51:16|0.067798
19:51:17|0.067798
19:51:18|0.067798
19:51:19|0.067799
19:51:20|0.067785
19:51:21|0.067793
19:51:22|0.067801
19:51:23|0.067802
19:51:24|0.067802
19:51:26|0.067803
19:51:27|0.067803
19:51:28|0.067797
19:51:29|0.067785
19:51:30|0.067792
19:51:31|0.067793
19:51:33|0.067782
19:51:34|0.06782
19:51:36|0.067819
19:51:37|0.06782
19:51:37|0.06782
19:51:38|0.067813
19:51:40|0.067803
19:51:40|0.067817
19:51:42|0.067818
19:51:42|0.067817
19:51:44|0.067817
19:51:45|0.067804
19:51:45|0.067804
19:51:47|0.067804
19:51:47|0.067818
19:51:49|0.067818
19:51:50|0.067818
19:51:51|0.067818
19:51:52|0.067817
19:51:53|0.067803
19:51:54|0.067817
19:51:55|0.067824
19:51:56|0.067805
19:51:58|0.067813
19:51:58|0.067813
19:51:59|0.067813
19:52:00|0.067813
19:52:01|0.067813
19:52:02|0.067813
19:52:03|0.067817
19:52:04|0.067817
19:52:05|0.067832
19:52:06|0.067832
19:52:07|0.067832
19:52:08|0.067832
19:52:09|0.067837
19:52:10|0.067837
19:52:11|0.067814
19:52:12|0.067831
19:52:13|0.067831
19:52:14|0.06784
19:52:15|0.067839
19:52:16|0.067839
19:52:17|0.067839
19:52:18|0.067839
19:52:19|0.067839
19:52:20|0.067844
19:52:21|0.067844
19:52:22|0.067844
19:52:23|0.067844
19:52:24|0.067844
19:52:25|0.067844
19:52:27|0.067843
19:52:29|0.067844
19:52:29|0.067844
19:52:30|0.067844
19:52:32|0.067845
19:52:33|0.067846
19:52:34|0.067846
19:52:34|0.067847
19:52:36|0.06786
19:52:37|0.067863
19:52:38|0.067865
19:52:39|0.067865
19:52:40|0.067865
19:52:41|0.067865
19:52:42|0.067864
19:52:43|0.067864
19:52:44|0.067859
19:52:45|0.067869
19:52:46|0.067869
19:52:47|0.067872
19:52:48|0.067872
19:52:49|0.067872
19:52:50|0.067872
19:52:51|0.067872
19:52:52|0.067872
19:52:53|0.067871
19:52:54|0.067861
19:52:55|0.067861
19:52:56|0.067861
19:52:57|0.067862
19:52:58|0.067862
19:52:59|0.067862
19:53:00|0.067872
19:53:01|0.067862
19:53:02|0.067862
19:53:03|0.067862
19:53:04|0.067861
19:53:05|0.06786
19:53:06|0.06786
19:53:08|0.067862
19:53:08|0.06787
19:53:09|0.06787
19:53:10|0.06787
19:53:11|0.067873
19:53:12|0.067872
19:53:13|0.067872
19:53:14|0.067872
19:53:15|0.067872
19:53:16|0.067839
19:53:18|0.06784
19:53:18|0.06784
19:53:19|0.06784
19:53:21|0.06784
19:53:22|0.06784
19:53:23|0.06784
19:53:24|0.06784
19:53:26|0.06784
19:53:26|0.067837
19:53:28|0.06784
19:53:29|0.06789
19:53:30|0.067887
19:53:31|0.067879
19:53:32|0.067888
19:53:34|0.067876
19:53:35|0.06789
19:53:36|0.067883
19:53:37|0.067889
19:53:38|0.067913
19:53:39|0.067903
19:53:40|0.067911
19:53:42|0.067919
19:53:43|0.067927
19:53:44|0.06793
19:53:45|0.067913
19:53:46|0.067912
19:53:47|0.067913
19:53:48|0.067913
19:53:49|0.067913
19:53:50|0.067912
19:53:51|0.067902
19:53:52|0.067905
19:53:53|0.067905
19:53:54|0.067934
19:53:55|0.067923
19:53:56|0.067932
19:53:57|0.067946
19:53:58|0.067926
19:53:59|0.067952
19:54:00|0.067953
19:54:01|0.067954
19:54:02|0.067966
19:54:03|0.067954
19:54:04|0.067958
19:54:05|0.067967
19:54:06|0.06797
19:54:07|0.06797
19:54:08|0.067961
19:54:09|0.067968
19:54:11|0.067969
19:54:12|0.06797
19:54:12|0.06797
19:54:13|0.06799
19:54:14|0.067979
19:54:15|0.067983
19:54:16|0.067987
19:54:17|0.067987
19:54:18|0.067988
19:54:19|0.067987
19:54:20|0.06799
19:54:21|0.067996
19:54:22|0.067996
19:54:23|0.067995
19:54:24|0.06799
19:54:26|0.067995
19:54:27|0.067996
19:54:29|0.067996
19:54:29|0.067996
19:54:31|0.067995
19:54:32|0.067988
19:54:33|0.067988
19:54:33|0.067988
19:54:34|0.067984
19:54:36|0.067984
19:54:37|0.067983
19:54:38|0.067975
19:54:39|0.067974
19:54:40|0.067975
19:54:42|0.067972
19:54:43|0.067961
19:54:43|0.067964
19:54:44|0.068
19:54:45|0.068
19:54:46|0.068
19:54:47|0.068
19:54:48|0.068
19:54:50|0.068
19:54:51|0.068
19:54:52|0.068
19:54:53|0.068005
19:54:53|0.068051
19:54:55|0.068037
19:54:55|0.06804
19:54:57|0.068042
19:54:57|0.068041
19:54:59|0.068042
19:55:00|0.068051
19:55:01|0.068045
19:55:01|0.068046
19:55:02|0.068051
19:55:03|0.068055
19:55:04|0.068055
19:55:05|0.068047
19:55:06|0.068046
19:55:07|0.068027
19:55:09|0.068016
19:55:10|0.068016
19:55:11|0.068016
19:55:13|0.068018
19:55:14|0.068018
19:55:15|0.068018
19:55:16|0.068027
19:55:16|0.068027
19:55:17|0.068027
19:55:18|0.068031
19:55:19|0.068031
19:55:20|0.068018
19:55:21|0.06801
19:55:22|0.06801
19:55:23|0.06801
19:55:24|0.06801
19:55:26|0.06801
19:55:26|0.06801
19:55:28|0.06801
19:55:28|0.06801
19:55:29|0.06801
19:55:31|0.06801
19:55:32|0.06801
19:55:32|0.06801
19:55:34|0.068012
19:55:35|0.068013
19:55:37|0.068013
19:55:37|0.06801
19:55:39|0.068008
19:55:40|0.067994
19:55:41|0.068
19:55:42|0.068002
19:55:44|0.068008
19:55:45|0.068008
19:55:45|0.068008
19:55:47|0.068008
19:55:47|0.068009
19:55:48|0.068009
19:55:49|0.068009
19:55:51|0.068009
19:55:52|0.068009
19:55:53|0.068009
19:55:54|0.06801
19:55:55|0.06801
19:55:56|0.06801
19:55:57|0.068009
19:55:58|0.06801
19:55:59|0.068011
19:56:00|0.068009
19:56:01|0.068008
19:56:02|0.068008
19:56:03|0.068008
19:56:04|0.068008
19:56:05|0.068008
19:56:06|0.068008
19:56:07|0.068008
19:56:08|0.068008
19:56:09|0.068008
19:56:10|0.068008
19:56:11|0.068008
19:56:12|0.068008
19:56:13|0.068008
19:56:14|0.068009
19:56:15|0.068009
19:56:16|0.068005
19:56:17|0.068005
19:56:18|0.068005
19:56:19|0.068005
19:56:21|0.068005
19:56:21|0.068005
19:56:22|0.068005
19:56:23|0.068005
19:56:24|0.068009
19:56:26|0.068009
19:56:27|0.068009
19:56:28|0.068009
19:56:29|0.068017
19:56:30|0.068017
19:56:32|0.068018
19:56:32|0.068018
19:56:34|0.068018
19:56:35|0.068018
19:56:36|0.068018
19:56:37|0.068017
19:56:38|0.068017
19:56:40|0.068018
19:56:41|0.068018
19:56:42|0.068017
19:56:43|0.068018
19:56:44|0.068018
19:56:45|0.068019
19:56:46|0.068019
19:56:47|0.068019
19:56:48|0.068019
19:56:49|0.068019
19:56:50|0.068019
19:56:51|0.068025
19:56:52|0.068036
19:56:53|0.068036
19:56:54|0.068038
19:56:55|0.068038
19:56:56|0.068041
19:56:57|0.068047
19:56:58|0.068051
19:56:59|0.068057
19:57:00|0.068057
19:57:01|0.068058
19:57:02|0.068059
19:57:03|0.068059
19:57:04|0.06806
19:57:05|0.06806
19:57:06|0.068061
19:57:07|0.068061
19:57:08|0.068062
19:57:09|0.068064
19:57:10|0.068064
19:57:11|0.068065
19:57:12|0.068065
19:57:13|0.068065
19:57:14|0.068074
19:57:15|0.068074
19:57:16|0.068075
19:57:17|0.068068
19:57:18|0.068081
19:57:19|0.068066
19:57:20|0.068066
19:57:21|0.068066
19:57:22|0.068064
19:57:23|0.068055
19:57:24|0.068039
19:57:25|0.068032
19:57:27|0.068032
19:57:27|0.068032
19:57:28|0.068032
19:57:29|0.068028
19:57:31|0.068024
19:57:32|0.068024
19:57:34|0.068025
19:57:34|0.068028
19:57:35|0.068028
19:57:36|0.068028
19:57:37|0.068028
19:57:38|0.068027
19:57:39|0.068027
19:57:40|0.068027
19:57:41|0.068028
19:57:42|0.068028
19:57:43|0.068039
19:57:44|0.068039
19:57:45|0.068038
19:57:46|0.068039
19:57:47|0.068038
19:57:48|0.068038
19:57:49|0.068043
19:57:50|0.068046
19:57:51|0.068046
19:57:52|0.068049
19:57:53|0.068044
19:57:54|0.068044
19:57:56|0.068048
19:57:57|0.068048
19:57:57|0.068048
19:57:58|0.068048
19:57:59|0.068048
19:58:01|0.068048
19:58:02|0.068047
19:58:03|0.068047
19:58:04|0.068044
19:58:05|0.068035
19:58:06|0.068036
19:58:08|0.068036
19:58:09|0.068036
19:58:10|0.068035
19:58:10|0.068026
19:58:11|0.068026
19:58:13|0.068026
19:58:14|0.068026
19:58:15|0.068026
19:58:16|0.068026
19:58:17|0.068026
19:58:17|0.068026
19:58:19|0.068025
19:58:20|0.068026
19:58:21|0.068023
19:58:22|0.068023
19:58:23|0.068023
19:58:24|0.06802
19:58:25|0.068021
19:58:26|0.068021
19:58:27|0.068021
19:58:28|0.068021
19:58:29|0.06802
19:58:30|0.06802
19:58:31|0.068021
19:58:32|0.068021
19:58:33|0.068021
19:58:34|0.068021
19:58:35|0.068021
19:58:36|0.068021
19:58:37|0.068021
19:58:39|0.06802
19:58:40|0.068015
19:58:41|0.068015
19:58:42|0.068015
19:58:43|0.06802
19:58:44|0.068023
19:58:45|0.068023
19:58:46|0.068023
19:58:47|0.068028
19:58:48|0.068029
19:58:49|0.068029
19:58:50|0.068029
19:58:51|0.06804
19:58:52|0.06804
19:58:53|0.06804
19:58:54|0.06804
19:58:55|0.06804
19:58:56|0.06804
19:58:57|0.06804
19:58:58|0.06804
19:58:59|0.06804
19:59:00|0.068039
19:59:01|0.06804
19:59:02|0.068039
19:59:03|0.068039
19:59:04|0.068039
19:59:05|0.068039
19:59:06|0.068039
19:59:07|0.06804
19:59:08|0.06804
19:59:09|0.06804
19:59:10|0.06804
19:59:11|0.06805
19:59:12|0.068049
19:59:13|0.068049
19:59:14|0.068075
19:59:15|0.068075
19:59:16|0.06809
19:59:17|0.06809
19:59:18|0.068095
19:59:19|0.068095
19:59:20|0.068097
19:59:21|0.068086
19:59:22|0.068065
19:59:23|0.068066
19:59:24|0.068066
19:59:25|0.068066
19:59:26|0.068077
19:59:27|0.068075
19:59:28|0.068069
19:59:29|0.068063
19:59:30|0.068067
19:59:31|0.068068
19:59:33|0.068068
19:59:35|0.06807
19:59:35|0.06807
19:59:36|0.06807
19:59:37|0.068069
19:59:38|0.068069
19:59:39|0.068055
19:59:40|0.068055
19:59:41|0.068055
19:59:42|0.068055
19:59:43|0.068055
19:59:44|0.068055
19:59:46|0.068055
19:59:47|0.068055
19:59:48|0.068055
19:59:49|0.068055
19:59:50|0.068056
19:59:51|0.068059
19:59:51|0.06806
19:59:54|0.06806
19:59:54|0.068072
19:59:56|0.068072
19:59:56|0.068072
19:59:58|0.068075
19:59:59|0.068076
19:59:59|0.068086
20:00:01|0.068086
20:00:03|0.068098
20:00:04|0.068097
20:00:05|0.068095
20:00:07|0.068092
20:00:08|0.068092
20:00:08|0.068092
20:00:10|0.068085
20:00:11|0.068082
20:00:13|0.068082
20:00:14|0.068082
20:00:15|0.068086
20:00:15|0.068088
20:00:17|0.068088
20:00:17|0.068085
20:00:19|0.068082
20:00:19|0.068088
20:00:20|0.068088
20:00:22|0.068088
20:00:23|0.068088
20:00:23|0.068087
20:00:24|0.068088
20:00:25|0.068088
20:00:26|0.068088
20:00:28|0.068095
20:00:29|0.068094
20:00:31|0.068089
20:00:32|0.068089
20:00:32|0.068089
20:00:34|0.068088
20:00:36|0.068089
20:00:37|0.068091
20:00:38|0.068092
20:00:39|0.068092
20:00:40|0.068087
20:00:41|0.068086
20:00:41|0.068086
20:00:42|0.068087
20:00:44|0.068087
20:00:45|0.068063
20:00:46|0.068061
20:00:48|0.068061
20:00:49|0.068061
20:00:49|0.068061
20:00:51|0.068061
20:00:52|0.068061
20:00:52|0.068063
20:00:53|0.068063
20:00:54|0.068066
20:00:55|0.068073
20:00:56|0.068073
20:00:57|0.068073
20:00:58|0.068067
20:00:59|0.068067
20:01:01|0.06807
20:01:02|0.06807
20:01:03|0.068064
20:01:05|0.068051
20:01:05|0.068052
20:01:06|0.068058
20:01:07|0.068059
20:01:08|0.068059
20:01:09|0.06806
20:01:10|0.06806
20:01:12|0.06806
20:01:12|0.06806
20:01:13|0.06806
20:01:15|0.068072
20:01:15|0.068072
20:01:16|0.068071
20:01:17|0.068071
20:01:18|0.068072
20:01:19|0.068072
20:01:20|0.068079
20:01:22|0.068079
20:01:22|0.068079
20:01:24|0.068079
20:01:25|0.068079
20:01:26|0.068078
20:01:26|0.068079
20:01:27|0.068079
20:01:28|0.068079
20:01:30|0.068078
20:01:31|0.068073
20:01:32|0.068073
20:01:33|0.068073
20:01:34|0.068073
20:01:36|0.068073
20:01:37|0.068074
20:01:38|0.068074
20:01:39|0.068074
20:01:40|0.068074
20:01:41|0.068074
20:01:42|0.068079
20:01:43|0.068078
20:01:44|0.068078
20:01:45|0.068078
20:01:46|0.068078
20:01:47|0.068079
20:01:48|0.068082
20:01:49|0.068082
20:01:50|0.068081
20:01:51|0.068081
20:01:52|0.068081
20:01:53|0.068082
20:01:54|0.068082
20:01:55|0.068082
20:01:56|0.068082
20:01:57|0.068082
20:01:59|0.068082
20:02:00|0.068082
20:02:01|0.068083
20:02:01|0.068098
20:02:03|0.068098
20:02:04|0.068098
20:02:06|0.068098
20:02:06|0.068098
20:02:07|0.068096
20:02:08|0.068089
20:02:09|0.068089
20:02:10|0.068089
20:02:11|0.068092
20:02:12|0.068092
20:02:13|0.068099
20:02:14|0.068099
20:02:15|0.068099
20:02:16|0.0681
20:02:17|0.0681
20:02:18|0.0681
20:02:20|0.0681
20:02:21|0.0681
20:02:22|0.0681
20:02:23|0.0681
20:02:24|0.068102
20:02:24|0.068102
20:02:25|0.068086
20:02:27|0.068092
20:02:28|0.068061
20:02:29|0.068068
20:02:30|0.068063
20:02:31|0.068055
20:02:32|0.068055
20:02:33|0.068055
20:02:34|0.068054
20:02:35|0.068054
20:02:37|0.06804
20:02:38|0.06804
20:02:39|0.068049
20:02:40|0.068048
20:02:41|0.068048
20:02:42|0.068045
20:02:43|0.068041
20:02:44|0.068041
20:02:45|0.068041
20:02:46|0.06804
20:02:47|0.068029
20:02:48|0.068017
20:02:49|0.068017
20:02:50|0.068017
20:02:51|0.068012
20:02:52|0.068005
20:02:53|0.068005
20:02:54|0.068005
20:02:55|0.068005
20:02:56|0.068
20:02:57|0.068
20:02:58|0.067998
20:02:59|0.067998
20:03:00|0.068003
20:03:01|0.068006
20:03:02|0.068009
20:03:03|0.067982
20:03:05|0.068011
20:03:06|0.068011
20:03:07|0.068013
20:03:08|0.068002
20:03:09|0.068002
20:03:10|0.068002
20:03:11|0.068002
20:03:12|0.068002
20:03:13|0.067993
20:03:14|0.067994
20:03:15|0.067994
20:03:16|0.067994
20:03:17|0.067994
20:03:18|0.067994
20:03:19|0.067994
20:03:20|0.067995
20:03:21|0.067995
20:03:22|0.067995
20:03:23|0.067995
20:03:24|0.067995
20:03:25|0.068
20:03:26|0.068001
20:03:28|0.067996
20:03:28|0.068002
20:03:30|0.06802
20:03:30|0.06802
20:03:31|0.06802
20:03:33|0.06802
20:03:34|0.068022
20:03:35|0.068022
20:03:35|0.068028
20:03:37|0.068028
20:03:39|0.068028
20:03:40|0.068028
20:03:41|0.068033
20:03:42|0.068032
20:03:43|0.068031
20:03:44|0.068031
20:03:45|0.068031
20:03:46|0.068031
20:03:47|0.068031
20:03:48|0.068031
20:03:49|0.068013
20:03:50|0.068012
20:03:52|0.06802
20:03:52|0.06802
20:03:54|0.068019
20:03:55|0.06802
20:03:56|0.068025
20:03:57|0.068025
20:03:58|0.068007
20:04:00|0.068014
20:04:00|0.067969
20:04:02|0.068008
20:04:03|0.068003
20:04:04|0.067992
20:04:05|0.067992
20:04:06|0.067991
20:04:07|0.067983
20:04:08|0.067983
20:04:10|0.067983
20:04:10|0.067983
20:04:12|0.067982
20:04:13|0.067983
20:04:14|0.067983
20:04:15|0.067983
20:04:16|0.067983
20:04:17|0.067982
20:04:19|0.067977
20:04:19|0.067977
20:04:20|0.067985
20:04:21|0.067985
20:04:22|0.067988
20:04:23|0.067988
20:04:24|0.067988
20:04:25|0.06799
20:04:26|0.06799
20:04:27|0.06799
20:04:28|0.06799
20:04:29|0.067991
20:04:30|0.067986
20:04:31|0.067979
20:04:32|0.067978
20:04:33|0.067978
20:04:34|0.067964
20:04:35|0.067964
20:04:36|0.067963
20:04:37|0.067953
20:04:39|0.067962
20:04:40|0.067962
20:04:41|0.067962
20:04:42|0.067962
20:04:43|0.067946
20:04:44|0.06794
20:04:45|0.067945
20:04:46|0.067945
20:04:48|0.067951
20:04:48|0.067951
20:04:50|0.06795
20:04:50|0.067945
20:04:51|0.067945
20:04:53|0.067941
20:04:54|0.067941
20:04:54|0.067933
20:04:55|0.067933
20:04:57|0.067933
20:04:58|0.067938
20:04:59|0.067938
20:05:00|0.067938
20:05:01|0.067938
20:05:02|0.067938
20:05:03|0.067938
20:05:04|0.067938
20:05:06|0.067938
20:05:06|0.067938
20:05:08|0.06794
20:05:09|0.06794
20:05:09|0.06794
20:05:10|0.06794
20:05:11|0.067939
20:05:12|0.067934
20:05:14|0.067934
20:05:15|0.067932
20:05:15|0.067927
20:05:16|0.067916
20:05:17|0.067916
20:05:18|0.067916
20:05:20|0.067916
20:05:20|0.067916
20:05:22|0.067915
20:05:23|0.067915
20:05:23|0.067916
20:05:24|0.067916
20:05:25|0.067916
20:05:28|0.067919
20:05:28|0.067919
20:05:29|0.067919
20:05:31|0.067918
20:05:32|0.067919
20:05:33|0.067919
20:05:33|0.067922
20:05:35|0.067927
20:05:36|0.067938
20:05:37|0.067938
20:05:37|0.06794
20:05:39|0.067949
20:05:41|0.067949
20:05:41|0.067949
20:05:43|0.067955
20:05:44|0.067953
20:05:45|0.067953
20:05:46|0.067953
20:05:47|0.067953
20:05:49|0.067953
20:05:49|0.067953
20:05:50|0.067953
20:05:51|0.067953
20:05:52|0.067953
20:05:53|0.067953
20:05:54|0.067952
20:05:55|0.067952
20:05:56|0.067952
20:05:57|0.067953
20:05:58|0.067954
20:05:59|0.067954
20:06:00|0.067954
20:06:02|0.067954
20:06:03|0.067954
20:06:04|0.06796
20:06:04|0.06796
20:06:07|0.06796
20:06:08|0.06796
20:06:09|0.067959
20:06:10|0.067959
20:06:11|0.067959
20:06:12|0.067953
20:06:13|0.067953
20:06:14|0.067953
20:06:15|0.067953
20:06:16|0.067953
20:06:16|0.067951
20:06:18|0.067942
20:06:19|0.067942
20:06:19|0.067942
20:06:21|0.067942
20:06:22|0.067941
20:06:23|0.067941
20:06:24|0.067942
20:06:25|0.067942
20:06:26|0.067942
20:06:27|0.067942
20:06:28|0.067942
20:06:29|0.067942
20:06:30|0.067942
20:06:31|0.067942
20:06:33|0.067942
20:06:33|0.067942
20:06:34|0.067942
20:06:35|0.067942
20:06:36|0.067942
20:06:37|0.067942
20:06:38|0.067942
20:06:40|0.067942
20:06:42|0.067941
20:06:42|0.067941
20:06:43|0.067941
20:06:44|0.067941
20:06:46|0.067941
20:06:47|0.067941
20:06:47|0.067941
20:06:48|0.067941
20:06:50|0.067941
20:06:50|0.067941
20:06:52|0.067944
20:06:53|0.067948
20:06:54|0.067948
20:06:55|0.067948
20:06:56|0.067948
20:06:58|0.067948
20:06:58|0.067948
20:07:00|0.067947
20:07:00|0.067947
20:07:01|0.067947
20:07:03|0.067947
20:07:03|0.067947
20:07:04|0.067947
20:07:06|0.067947
20:07:08|0.067947
20:07:08|0.067941
20:07:10|0.06794
20:07:10|0.06794
20:07:12|0.067935
20:07:14|0.067935
20:07:14|0.067935
20:07:15|0.067935
20:07:16|0.067935
20:07:17|0.067935
20:07:18|0.067934
20:07:19|0.067934
20:07:20|0.067932
20:07:21|0.067932
20:07:22|0.067932
20:07:23|0.067932
20:07:24|0.067931
20:07:25|0.067931
20:07:26|0.067931
20:07:27|0.067931
20:07:28|0.067928
20:07:29|0.067928
20:07:30|0.067932
20:07:31|0.067934
20:07:32|0.067958
20:07:33|0.067969
20:07:35|0.067971
20:07:36|0.067975
20:07:38|0.067975
20:07:38|0.067975
20:07:39|0.067974
20:07:41|0.06797
20:07:43|0.06797
20:07:44|0.067967
20:07:46|0.067966
20:07:47|0.067967
20:07:47|0.067966
20:07:48|0.067966
20:07:50|0.067967
20:07:51|0.067967
20:07:51|0.067967
20:07:53|0.067967
20:07:54|0.06797
20:07:55|0.06797
20:07:57|0.067973
20:07:57|0.067973
20:07:58|0.067973
20:07:59|0.067992
20:08:00|0.067992
20:08:01|0.067992
20:08:02|0.067992
20:08:03|0.067992
20:08:04|0.067981
20:08:05|0.067981
20:08:07|0.068013
20:08:08|0.068013
20:08:09|0.068013
20:08:10|0.068016
20:08:11|0.068016
20:08:12|0.068016
20:08:13|0.068015
20:08:13|0.068017
20:08:15|0.068022
20:08:16|0.068022
20:08:18|0.068022
20:08:18|0.068021
20:08:19|0.068019
20:08:20|0.068
20:08:21|0.068005
20:08:22|0.068007
20:08:23|0.068014
20:08:24|0.068014
20:08:25|0.068013
20:08:26|0.068013
20:08:27|0.068013
20:08:28|0.068009
20:08:29|0.068009
20:08:30|0.068009
20:08:31|0.068014
20:08:32|0.068014
20:08:33|0.068014
20:08:34|0.068028
20:08:35|0.06803
20:08:36|0.068034
20:08:37|0.068034
20:08:38|0.068034
20:08:40|0.06804
20:08:40|0.06804
20:08:42|0.06804
20:08:43|0.06804
20:08:44|0.068038
20:08:45|0.068038
20:08:47|0.068032
20:08:47|0.068032
20:08:48|0.068032
20:08:50|0.068031
20:08:51|0.068031
20:08:52|0.068028
20:08:53|0.068028
20:08:54|0.068028
20:08:55|0.068023
20:08:56|0.068023
20:08:56|0.068023
20:08:57|0.068013
20:08:59|0.068013
20:09:00|0.068013
20:09:00|0.068013
20:09:01|0.068012
20:09:03|0.068012
20:09:03|0.068012
20:09:04|0.068012
20:09:06|0.068003
20:09:07|0.068003
20:09:08|0.068003
20:09:09|0.068012
20:09:09|0.068025
20:09:11|0.068025
20:09:12|0.068018
20:09:13|0.068025
20:09:14|0.068025
20:09:15|0.068026
20:09:16|0.068025
20:09:16|0.068025
20:09:18|0.068017
20:09:19|0.068017
20:09:20|0.068017
20:09:21|0.068017
20:09:22|0.068017
20:09:22|0.068008
20:09:24|0.068008
20:09:24|0.068008
20:09:26|0.068008
20:09:27|0.068008
20:09:27|0.068008
20:09:29|0.068007
20:09:30|0.068007
20:09:30|0.068
20:09:32|0.067988
20:09:33|0.067988
20:09:33|0.067987
20:09:34|0.067987
20:09:36|0.067988
20:09:37|0.067987
20:09:38|0.067987
20:09:39|0.067987
20:09:40|0.067987
20:09:40|0.067987
20:09:42|0.067987
20:09:44|0.067987
20:09:44|0.067988
20:09:45|0.067988
20:09:47|0.067989
20:09:48|0.067985
20:09:49|0.067985
20:09:51|0.067986
20:09:51|0.067987
20:09:52|0.067987
20:09:53|0.067999
20:09:54|0.067999
20:09:55|0.067987
20:09:56|0.067987
20:09:57|0.067988
20:09:58|0.067988
20:10:00|0.068
20:10:00|0.067999
20:10:03|0.068003
20:10:04|0.068003
20:10:05|0.068005
20:10:06|0.068005
20:10:07|0.068006
20:10:07|0.068008
20:10:08|0.068008
20:10:09|0.068013
20:10:11|0.068022
20:10:12|0.068024
20:10:13|0.068024
20:10:14|0.068032
20:10:15|0.068032
20:10:16|0.068018
20:10:16|0.068018
20:10:18|0.068018
20:10:19|0.068026
20:10:20|0.068
20:10:21|0.068
20:10:22|0.068
20:10:22|0.068
20:10:24|0.068
20:10:25|0.068
20:10:25|0.067997
20:10:27|0.067997
20:10:27|0.067997
20:10:29|0.067998
20:10:30|0.067997
20:10:31|0.067997
20:10:31|0.067997
20:10:33|0.067998
20:10:34|0.067998
20:10:35|0.067997
20:10:35|0.067997
20:10:37|0.067997
20:10:38|0.067997
20:10:39|0.067981
20:10:39|0.067986
20:10:41|0.067987
20:10:41|0.067987
20:10:44|0.067988
20:10:45|0.067988
20:10:47|0.067988
20:10:48|0.067996
20:10:49|0.067996
20:10:50|0.067996
20:10:50|0.067997
20:10:51|0.067997
20:10:54|0.068018
20:10:54|0.068018
20:10:55|0.068018
20:10:56|0.068019
20:10:57|0.068018
20:10:59|0.068019
20:11:00|0.068019
20:11:00|0.068033
20:11:02|0.068033
20:11:02|0.068033
20:11:04|0.068028
20:11:04|0.068028
20:11:06|0.068028
20:11:07|0.068028
20:11:08|0.068028
20:11:09|0.068028
20:11:10|0.068028
20:11:11|0.068028
20:11:12|0.068028
20:11:13|0.068028
20:11:14|0.068027
20:11:15|0.068019
20:11:16|0.068019
20:11:17|0.068019
20:11:18|0.068019
20:11:19|0.068019
20:11:20|0.068019
20:11:21|0.068019
20:11:22|0.068022
20:11:23|0.068037
20:11:24|0.068014
20:11:25|0.068014
20:11:26|0.068004
20:11:27|0.068
20:11:28|0.067996
20:11:29|0.067997
20:11:30|0.067997
20:11:31|0.067998
20:11:32|0.067998
20:11:33|0.067997
20:11:35|0.067989
20:11:36|0.067986
20:11:37|0.067984
20:11:37|0.067984
20:11:39|0.067984
20:11:39|0.067984
20:11:41|0.067984
20:11:41|0.067984
20:11:42|0.067992
20:11:44|0.067992
20:11:44|0.067992
20:11:45|0.068012
20:11:47|0.068013
20:11:49|0.068017
20:11:50|0.068016
20:11:50|0.068016
20:11:52|0.068018
20:11:53|0.068018
20:11:53|0.068018
20:11:55|0.068019
20:11:55|0.068019
20:11:56|0.068036
20:11:57|0.068036
20:11:59|0.068036
20:11:59|0.068037
20:12:00|0.068036
20:12:02|0.068036
20:12:02|0.068037
20:12:03|0.068037
20:12:04|0.068037
20:12:06|0.068037
20:12:07|0.068037
20:12:08|0.068037
20:12:10|0.068051
20:12:11|0.068051
20:12:12|0.068053
20:12:13|0.068052
20:12:14|0.068052
20:12:15|0.068052
20:12:16|0.068052
20:12:17|0.068051
20:12:18|0.068052
20:12:19|0.068052
20:12:20|0.068052
20:12:21|0.068052
20:12:22|0.068048
20:12:23|0.068048
20:12:24|0.068048
20:12:25|0.068048
20:12:26|0.068051
20:12:27|0.068051
20:12:28|0.068051
20:12:29|0.068051
20:12:30|0.068051
20:12:31|0.068051
20:12:32|0.06805
20:12:33|0.068048
20:12:34|0.068048
20:12:35|0.068048
20:12:36|0.068048
20:12:37|0.068048
20:12:38|0.068048
20:12:39|0.068048
20:12:40|0.06805
20:12:41|0.068051
20:12:42|0.068051
20:12:43|0.068051
20:12:44|0.068051
20:12:45|0.068052
20:12:46|0.068052
20:12:47|0.068052
20:12:49|0.068052
20:12:50|0.068052
20:12:50|0.068052
20:12:52|0.068051
20:12:52|0.068051
20:12:54|0.068051
20:12:54|0.068051
20:12:56|0.068051
20:12:57|0.068051
20:12:58|0.068051
20:12:59|0.068051
20:13:00|0.068051
20:13:01|0.068051
20:13:02|0.068048
20:13:03|0.068038
20:13:04|0.068038
20:13:06|0.068038
20:13:06|0.068038
20:13:08|0.068037
20:13:08|0.068037
20:13:09|0.068037
20:13:10|0.068056
20:13:11|0.068057
20:13:12|0.068058
20:13:13|0.068058
20:13:14|0.068058
20:13:16|0.068058
20:13:16|0.068058
20:13:17|0.068058
20:13:18|0.068058
20:13:19|0.068058
20:13:21|0.068058
20:13:22|0.068057
20:13:23|0.068056
20:13:24|0.068056
20:13:25|0.068055
20:13:27|0.068055
20:13:28|0.068047
20:13:29|0.068047
20:13:30|0.068048
20:13:30|0.068037
20:13:31|0.068037
20:13:33|0.068037
20:13:33|0.068037
20:13:35|0.068037
20:13:36|0.068037
20:13:37|0.068017
20:13:37|0.068009
20:13:39|0.068009
20:13:40|0.068009
20:13:41|0.068009
20:13:41|0.068009
20:13:43|0.068009
20:13:44|0.068008
20:13:45|0.068008
20:13:45|0.068008
20:13:48|0.068008
20:13:48|0.068005
20:13:49|0.068005
20:13:50|0.068005
20:13:51|0.068006
20:13:53|0.068006
20:13:54|0.068006
20:13:55|0.068009
20:13:56|0.068009
20:13:56|0.068009
20:13:58|0.068009
20:13:58|0.068009
20:14:00|0.068009
20:14:00|0.068009
20:14:02|0.068009
20:14:02|0.068009
20:14:04|0.06802
20:14:05|0.06802
20:14:06|0.06802
20:14:07|0.068019
20:14:09|0.068013
20:14:09|0.068013
20:14:10|0.068013
20:14:11|0.068013
20:14:12|0.068013
20:14:13|0.068013
20:14:14|0.068013
20:14:15|0.068013
20:14:16|0.068013
20:14:17|0.068014
20:14:18|0.068014
20:14:19|0.068013
20:14:20|0.068013
20:14:21|0.068013
20:14:22|0.068013
20:14:23|0.068014
20:14:24|0.068014
20:14:25|0.068014
20:14:26|0.068014
20:14:28|0.068014
20:14:29|0.068014
20:14:30|0.068014
20:14:30|0.068013
20:14:31|0.06801
20:14:32|0.068008
20:14:33|0.068008
20:14:36|0.068008
20:14:36|0.068002
20:14:37|0.068002
20:14:38|0.068002
20:14:40|0.068002
20:14:41|0.068002
20:14:42|0.068002
20:14:43|0.068002
20:14:44|0.068002
20:14:44|0.068002
20:14:46|0.068002
20:14:47|0.068002
20:14:48|0.068002
20:14:49|0.068001
20:14:51|0.068001
20:14:51|0.068001
20:14:52|0.068001
20:14:53|0.068001
20:14:54|0.068001
20:14:55|0.068001
20:14:56|0.068002
20:14:58|0.068002
20:14:59|0.068001
20:14:59|0.068001
20:15:01|0.068001
20:15:02|0.068001
20:15:03|0.068001
20:15:05|0.068001
20:15:05|0.068001
20:15:06|0.068001
20:15:07|0.068001
20:15:08|0.068001
20:15:09|0.068009
20:15:10|0.06799
20:15:11|0.06799
20:15:12|0.06799
20:15:13|0.06799
20:15:14|0.06799
20:15:15|0.06799
20:15:16|0.067991
20:15:17|0.06799
20:15:18|0.06799
20:15:19|0.06799
20:15:20|0.067991
20:15:21|0.067991
20:15:22|0.067991
20:15:23|0.068007
20:15:24|0.068007
20:15:25|0.068006
20:15:26|0.068006
20:15:28|0.068006
20:15:29|0.068006
20:15:30|0.068006
20:15:31|0.068007
20:15:32|0.068013
20:15:33|0.068014
20:15:34|0.068013
20:15:35|0.068012
20:15:35|0.068014
20:15:36|0.068015
20:15:37|0.068015
20:15:38|0.068015
20:15:40|0.068018
20:15:40|0.068026
20:15:42|0.068026
20:15:43|0.068034
20:15:44|0.068035
20:15:45|0.068034
20:15:46|0.068034
20:15:48|0.068034
20:15:48|0.068034
20:15:50|0.068019
20:15:50|0.068019
20:15:53|0.068019
20:15:53|0.068019
20:15:54|0.068019
20:15:55|0.06802
20:15:56|0.068019
20:15:57|0.068019
20:15:58|0.068019
20:15:59|0.068019
20:16:00|0.068019
20:16:01|0.06802
20:16:02|0.068019
20:16:03|0.068019
20:16:04|0.068019
20:16:05|0.068019
20:16:06|0.068019
20:16:07|0.068019
20:16:08|0.068019
20:16:09|0.068019
20:16:10|0.068019
20:16:11|0.068021
20:16:12|0.068022
20:16:13|0.068021
20:16:14|0.068021
20:16:15|0.068022
20:16:16|0.068023
20:16:17|0.068022
20:16:18|0.068023
20:16:19|0.068022
20:16:20|0.068036
20:16:21|0.068036
20:16:22|0.068036
20:16:23|0.06804
20:16:24|0.068047
20:16:25|0.068047
20:16:26|0.068051
20:16:27|0.068051
20:16:28|0.068059
20:16:29|0.068065
20:16:30|0.068098
20:16:31|0.068094
20:16:32|0.068094
20:16:34|0.068094
20:16:35|0.068094
20:16:36|0.068094
20:16:36|0.068095
20:16:38|0.068095
20:16:39|0.068071
20:16:40|0.068071
20:16:40|0.068071
20:16:42|0.068071
20:16:43|0.068061
20:16:44|0.068061
20:16:45|0.068061
20:16:45|0.068061
20:16:46|0.068061
20:16:48|0.068067
20:16:49|0.068084
20:16:51|0.068083
20:16:51|0.068084
20:16:53|0.068083
20:16:54|0.068083
20:16:54|0.068084
20:16:56|0.068073
20:16:58|0.068082
20:16:59|0.068086
20:17:01|0.068087
20:17:01|0.068087
20:17:02|0.068087
20:17:03|0.068084
20:17:05|0.068084
20:17:05|0.068084
20:17:07|0.068084
20:17:07|0.068084
20:17:09|0.068081
20:17:10|0.068081
20:17:11|0.06807
20:17:12|0.06807
20:17:13|0.06807
20:17:14|0.06807
20:17:15|0.06807
20:17:16|0.06807
20:17:17|0.06807
20:17:18|0.06807
20:17:19|0.06807
20:17:20|0.068067
20:17:21|0.06807
20:17:22|0.06807
20:17:23|0.06807
20:17:24|0.068069
20:17:25|0.068069
20:17:26|0.068069
20:17:27|0.068069
20:17:28|0.06807
20:17:29|0.06807
20:17:31|0.068076
20:17:32|0.068079
20:17:34|0.068079
20:17:35|0.068079
20:17:35|0.068079
20:17:37|0.068079
20:17:38|0.068079
20:17:39|0.068079
20:17:40|0.068079
20:17:40|0.068079
20:17:42|0.068079
20:17:43|0.068079
20:17:44|0.068079
20:17:45|0.068079
20:17:46|0.068086
20:17:47|0.068086
20:17:48|0.068095
20:17:49|0.068095
20:17:50|0.068095
20:17:52|0.068094
20:17:52|0.068094
20:17:54|0.068094
20:17:56|0.068095
20:17:56|0.068095
20:17:57|0.068076
20:17:59|0.068077
20:17:59|0.068077
20:18:02|0.068077
20:18:02|0.068077
20:18:03|0.068077
20:18:05|0.068077
20:18:06|0.068086
20:18:07|0.068086
20:18:08|0.068088
20:18:09|0.068088
20:18:10|0.0681
20:18:10|0.068099
20:18:12|0.0681
20:18:13|0.0681
20:18:14|0.0681
20:18:14|0.0681
20:18:15|0.068099
20:18:17|0.068099
20:18:17|0.06811
20:18:19|0.06811
20:18:20|0.06811
20:18:21|0.06811
20:18:21|0.06811
20:18:23|0.06811
20:18:23|0.068111
20:18:25|0.06811
20:18:25|0.06811
20:18:27|0.06811
20:18:28|0.068112
20:18:30|0.068114
20:18:30|0.068115
20:18:32|0.068116
20:18:32|0.068116
20:18:33|0.068116
20:18:35|0.068117
20:18:36|0.068116
20:18:36|0.068111
20:18:37|0.068111
20:18:38|0.068111
20:18:39|0.068111
20:18:40|0.068112
20:18:41|0.06811
20:18:43|0.06811
20:18:43|0.06811
20:18:44|0.068113
20:18:46|0.068113
20:18:47|0.068113
20:18:48|0.068113
20:18:49|0.068113
20:18:50|0.068108
20:18:51|0.068105
20:18:52|0.068105
20:18:53|0.068105
20:18:55|0.068086
20:18:56|0.068086
20:18:58|0.068092
20:18:58|0.068092
20:18:59|0.068092
20:19:01|0.068095
20:19:02|0.068095
20:19:03|0.068095
20:19:03|0.068095
20:19:05|0.068095
20:19:06|0.068095
20:19:07|0.068096
20:19:08|0.068096
20:19:08|0.068097
20:19:10|0.068089
20:19:10|0.068089
20:19:11|0.068089
20:19:12|0.068089
20:19:14|0.068089
20:19:15|0.068096
20:19:16|0.068097
20:19:17|0.068097
20:19:18|0.068097
20:19:19|0.068097
20:19:20|0.068097
20:19:21|0.068097
20:19:22|0.068099
20:19:22|0.06809
20:19:24|0.068101
20:19:24|0.068101
20:19:26|0.068101
20:19:27|0.068102
20:19:28|0.068102
20:19:29|0.068102
20:19:30|0.068103
20:19:31|0.068103
20:19:32|0.068103
20:19:33|0.068103
20:19:34|0.068103
20:19:35|0.068103
20:19:36|0.068103
20:19:37|0.068103
20:19:38|0.068103
20:19:39|0.068103
20:19:40|0.068102
20:19:41|0.068102
20:19:42|0.068102
20:19:43|0.068102
20:19:44|0.068104
20:19:45|0.068104
20:19:46|0.068104
20:19:47|0.068104
20:19:48|0.068105
20:19:49|0.068105
20:19:50|0.068104
20:19:51|0.068104
20:19:52|0.068104
20:19:54|0.068098
20:19:55|0.068098
20:19:55|0.068098
20:19:57|0.068098
20:19:58|0.068109
20:19:58|0.068109
20:20:00|0.068097
20:20:00|0.068097
20:20:02|0.068097
20:20:03|0.068098
20:20:04|0.068097
20:20:05|0.068097
20:20:06|0.068097
20:20:07|0.068098
20:20:08|0.068098
20:20:09|0.068098
20:20:10|0.068098
20:20:11|0.068098
20:20:12|0.068098
20:20:13|0.068098
20:20:15|0.068098
20:20:15|0.068098
20:20:16|0.068098
20:20:17|0.068098
20:20:18|0.068098
20:20:19|0.068098
20:20:20|0.068097
20:20:21|0.068097
20:20:22|0.068093
20:20:23|0.068093
20:20:25|0.068093
20:20:27|0.068093
20:20:27|0.068093
20:20:28|0.068093
20:20:29|0.06809
20:20:30|0.068082
20:20:31|0.068087
20:20:32|0.068094
20:20:33|0.068092
20:20:34|0.06809
20:20:35|0.06809
20:20:36|0.06809
20:20:38|0.068088
20:20:39|0.068107
20:20:40|0.068107
20:20:41|0.068112
20:20:42|0.068113
20:20:43|0.068113
20:20:45|0.068113
20:20:46|0.068112
20:20:47|0.068112
20:20:48|0.068112
20:20:49|0.068105
20:20:50|0.068105
20:20:51|0.068105
20:20:52|0.068105
20:20:53|0.068105
20:20:55|0.068097
20:20:56|0.068101
20:20:57|0.068101
20:20:58|0.068101
20:21:00|0.068101
20:21:00|0.068102
20:21:01|0.068102
20:21:02|0.068101
20:21:04|0.068101
20:21:05|0.068101
20:21:06|0.0681
20:21:07|0.068099
20:21:08|0.068099
20:21:09|0.068099
20:21:10|0.0681
20:21:12|0.0681
20:21:12|0.0681
20:21:13|0.0681
20:21:14|0.0681
20:21:15|0.0681
20:21:16|0.0681
20:21:17|0.068099
20:21:18|0.068095
20:21:19|0.068092
20:21:20|0.068092
20:21:21|0.068092
20:21:22|0.068092
20:21:23|0.068092
20:21:24|0.068092
20:21:25|0.068088
20:21:26|0.068089
20:21:27|0.068089
20:21:28|0.068089
20:21:29|0.068089
20:21:30|0.068088
20:21:31|0.068088
20:21:32|0.068088
20:21:33|0.068088
20:21:35|0.068088
20:21:35|0.068088
20:21:36|0.068088
20:21:37|0.068088
20:21:38|0.068088
20:21:39|0.068088
20:21:40|0.068088
20:21:41|0.068089
20:21:42|0.068089
20:21:44|0.068089
20:21:44|0.06809
20:21:46|0.06809
20:21:46|0.068089
20:21:48|0.068089
20:21:49|0.068089
20:21:50|0.068103
20:21:51|0.068113
20:21:52|0.068118
20:21:53|0.068118
20:21:54|0.068118
20:21:54|0.068118
20:21:56|0.068119
20:21:56|0.068119
20:21:59|0.068122
20:21:59|0.068121
20:22:01|0.068101
20:22:02|0.068102
20:22:03|0.068108
20:22:04|0.068108
20:22:05|0.068108
20:22:06|0.068101
20:22:07|0.068101
20:22:08|0.068101
20:22:09|0.068101
20:22:10|0.068101
20:22:10|0.068109
20:22:12|0.068109
20:22:14|0.068108
20:22:14|0.068108
20:22:15|0.068108
20:22:16|0.068107
20:22:17|0.068107
20:22:18|0.068107
20:22:19|0.068107
20:22:20|0.068107
20:22:21|0.068107
20:22:22|0.068133
20:22:23|0.068139
20:22:25|0.068136
20:22:26|0.068133
20:22:27|0.068126
20:22:28|0.068126
20:22:29|0.068126
20:22:30|0.068126
20:22:30|0.068121
20:22:32|0.068121
20:22:32|0.068121
20:22:34|0.068145
20:22:34|0.068128
20:22:36|0.068128
20:22:37|0.068151
20:22:38|0.068151
20:22:39|0.068142
20:22:41|0.068134
20:22:41|0.068135
20:22:42|0.06814
20:22:43|0.068139
20:22:44|0.068134
20:22:45|0.06815
20:22:46|0.068142
20:22:47|0.068142
20:22:48|0.068147
20:22:49|0.068147
20:22:50|0.06815
20:22:51|0.068184
20:22:52|0.068191
20:22:53|0.068196
20:22:54|0.068199
20:22:56|0.06821
20:22:57|0.068212
20:22:58|0.068214
20:22:58|0.068199
20:22:59|0.0682
20:23:00|0.06821
20:23:01|0.06821
20:23:04|0.068212
20:23:04|0.068213
20:23:05|0.068212
20:23:06|0.0682
20:23:07|0.068193
20:23:09|0.068186
20:23:10|0.068186
20:23:12|0.068186
20:23:12|0.068185
20:23:13|0.068186
20:23:14|0.06819
20:23:15|0.068185
20:23:16|0.068182
20:23:17|0.068182
20:23:18|0.068181
20:23:19|0.068181
20:23:20|0.068186
20:23:21|0.068188
20:23:22|0.068187
20:23:23|0.068187
20:23:24|0.068187
20:23:25|0.068187
20:23:26|0.068188
20:23:27|0.068188
20:23:29|0.068188
20:23:30|0.068188
20:23:31|0.068188
20:23:32|0.068188
20:23:33|0.068187
20:23:34|0.068187
20:23:35|0.068187
20:23:35|0.068188
20:23:37|0.068181
20:23:38|0.068172
20:23:38|0.068172
20:23:39|0.068172
20:23:41|0.068173
20:23:42|0.068173
20:23:43|0.068173
20:23:43|0.068173
20:23:45|0.068173
20:23:46|0.068172
20:23:47|0.068168
20:23:48|0.068168
20:23:49|0.068169
20:23:49|0.068169
20:23:50|0.068169
20:23:51|0.068169
20:23:53|0.068169
20:23:54|0.068169
20:23:54|0.068169
20:23:56|0.068168
20:23:58|0.068169
20:23:58|0.068169
20:24:00|0.068183
20:24:00|0.068183
20:24:03|0.068183
20:24:03|0.068182
20:24:04|0.068183
20:24:05|0.068182
20:24:06|0.068182
20:24:07|0.068166
20:24:08|0.068167
20:24:09|0.068167
20:24:10|0.068172
20:24:11|0.068172
20:24:12|0.068175
20:24:13|0.068172
20:24:14|0.068172
20:24:15|0.068172
20:24:16|0.068171
20:24:17|0.068172
20:24:18|0.068172
20:24:19|0.068172
20:24:21|0.068172
20:24:22|0.068172
20:24:23|0.068172
20:24:24|0.068172
20:24:24|0.068175
20:24:25|0.068175
20:24:26|0.068176
20:24:27|0.06819
20:24:29|0.068189
20:24:30|0.068189
20:24:31|0.068183
20:24:32|0.068183
20:24:32|0.068183
20:24:34|0.068183
20:24:35|0.068184
20:24:36|0.068184
20:24:37|0.068184
20:24:38|0.068184
20:24:39|0.068184
20:24:40|0.068184
20:24:41|0.068184
20:24:42|0.068184
20:24:43|0.068183
20:24:44|0.068183
20:24:45|0.068181
20:24:46|0.068182
20:24:47|0.068182
20:24:48|0.068182
20:24:49|0.068182
20:24:50|0.068182
20:24:51|0.068182
20:24:52|0.068182
20:24:53|0.068182
20:24:54|0.068182
20:24:55|0.068181
20:24:57|0.068186
20:24:58|0.068186
20:24:59|0.068186
20:25:00|0.068198
20:25:02|0.068198
20:25:02|0.068199
20:25:03|0.068199
20:25:04|0.068199
20:25:05|0.068199
20:25:06|0.068199
20:25:07|0.068199
20:25:08|0.068199
20:25:09|0.068199
20:25:10|0.068196
20:25:11|0.068196
20:25:12|0.068196
20:25:13|0.068186
20:25:14|0.068186
20:25:15|0.068189
20:25:16|0.068189
20:25:17|0.068196
20:25:18|0.068196
20:25:19|0.068196
20:25:20|0.068195
20:25:21|0.068195
20:25:22|0.068195
20:25:23|0.068195
20:25:24|0.068195
20:25:26|0.068195
20:25:26|0.068195
20:25:28|0.068195
20:25:29|0.068195
20:25:30|0.068195
20:25:31|0.068195
20:25:32|0.068195
20:25:33|0.068195
20:25:34|0.068195
20:25:35|0.068195
20:25:36|0.068195
20:25:37|0.068195
20:25:38|0.068195
20:25:39|0.068195
20:25:39|0.068193
20:25:41|0.068185
20:25:42|0.068185
20:25:43|0.068184
20:25:45|0.068184
20:25:45|0.068184
20:25:46|0.068192
20:25:47|0.068199
20:25:48|0.068202
20:25:49|0.068202
20:25:50|0.068202
20:25:51|0.068202
20:25:52|0.068202
20:25:53|0.068202
20:25:54|0.068202
20:25:55|0.068201
20:25:56|0.068202
20:25:57|0.068202
20:25:59|0.068202
20:26:00|0.068212
20:26:01|0.068213
20:26:02|0.068212
20:26:02|0.068213
20:26:05|0.068213
20:26:05|0.068214
20:26:06|0.068227
20:26:07|0.068226
20:26:08|0.068226
20:26:09|0.068226
20:26:10|0.068226
20:26:11|0.068226
20:26:12|0.068227
20:26:13|0.068228
20:26:14|0.068228
20:26:15|0.068228
20:26:16|0.068228
20:26:18|0.068233
20:26:18|0.068235
20:26:20|0.068237
20:26:21|0.068237
20:26:22|0.068245
20:26:23|0.068246
20:26:24|0.068247
20:26:24|0.068252
20:26:26|0.068251
20:26:26|0.068252
20:26:28|0.068254
20:26:28|0.068255
20:26:30|0.068272
20:26:32|0.068273
20:26:32|0.068273
20:26:33|0.068273
20:26:34|0.068273
20:26:35|0.068273
20:26:36|0.068273
20:26:37|0.068273
20:26:38|0.068273
20:26:39|0.068273
20:26:40|0.068273
20:26:41|0.068272
20:26:42|0.068272
20:26:43|0.068262
20:26:44|0.068262
20:26:45|0.068255
20:26:46|0.068255
20:26:47|0.068255
20:26:48|0.068254
20:26:49|0.068246
20:26:50|0.068246
20:26:51|0.068246
20:26:52|0.068246
20:26:53|0.068246
20:26:54|0.068246
20:26:55|0.068246
20:26:56|0.068246
20:26:57|0.06823
20:26:58|0.06823
20:26:59|0.06823
20:27:01|0.068232
20:27:02|0.068241
20:27:03|0.068233
20:27:05|0.068233
20:27:06|0.068233
20:27:06|0.068233
20:27:08|0.068233
20:27:10|0.068233
20:27:10|0.068233
20:27:12|0.068233
20:27:12|0.068225
20:27:15|0.068221
20:27:15|0.068222
20:27:16|0.068222
20:27:17|0.068222
20:27:18|0.068222
20:27:19|0.06822
20:27:20|0.068206
20:27:22|0.068201
20:27:23|0.068201
20:27:24|0.068208
20:27:25|0.068207
20:27:25|0.068207
20:27:27|0.06822
20:27:28|0.06822
20:27:29|0.06822
20:27:30|0.068219
20:27:30|0.068219
20:27:33|0.068219
20:27:33|0.068219
20:27:34|0.068211
20:27:35|0.068201
20:27:36|0.068201
20:27:37|0.068172
20:27:38|0.068172
20:27:39|0.068205
20:27:40|0.068205
20:27:41|0.06822
20:27:42|0.068219
20:27:43|0.068219
20:27:44|0.06822
20:27:45|0.068231
20:27:46|0.068231
20:27:47|0.06823
20:27:48|0.068231
20:27:49|0.06823
20:27:50|0.068227
20:27:51|0.068204
20:27:52|0.068204
20:27:53|0.068204
20:27:54|0.06822
20:27:55|0.06822
20:27:57|0.068221
20:27:58|0.068221
20:27:59|0.068222
20:28:00|0.068221
20:28:01|0.068221
20:28:02|0.068229
20:28:03|0.068228
20:28:05|0.068227
20:28:05|0.068221
20:28:06|0.068222
20:28:07|0.068219
20:28:08|0.068207
20:28:09|0.068207
20:28:10|0.068207
20:28:11|0.068207
20:28:12|0.068213
20:28:13|0.068213
20:28:14|0.068223
20:28:16|0.068223
20:28:16|0.068223
20:28:18|0.06823
20:28:19|0.068269
20:28:20|0.06827
20:28:21|0.06827
20:28:21|0.06827
20:28:23|0.06827
20:28:24|0.068274
20:28:25|0.068274
20:28:26|0.068274
20:28:27|0.068273
20:28:29|0.068273
20:28:29|0.068274
20:28:30|0.068274
20:28:31|0.068274
20:28:32|0.068274
20:28:33|0.068274
20:28:34|0.068274
20:28:35|0.068276
20:28:36|0.068276
20:28:37|0.068261
20:28:38|0.06825
20:28:39|0.06825
20:28:40|0.068249
20:28:41|0.06825
20:28:42|0.068249
20:28:43|0.068249
20:28:44|0.068249
20:28:45|0.068249
20:28:46|0.068249
20:28:48|0.06825
20:28:49|0.06825
20:28:50|0.068251
20:28:50|0.068251
20:28:52|0.06825
20:28:53|0.068251
20:28:54|0.068251
20:28:55|0.068251
20:28:56|0.06825
20:28:57|0.06825
20:28:57|0.06825
20:28:59|0.06825
20:29:00|0.068251
20:29:02|0.06825
20:29:02|0.068251
20:29:03|0.068251
20:29:04|0.068259
20:29:05|0.068259
20:29:07|0.068249
20:29:09|0.068241
20:29:09|0.06824
20:29:10|0.068241
20:29:11|0.068241
20:29:12|0.068241
20:29:13|0.06824
20:29:14|0.06824
20:29:15|0.06824
20:29:16|0.068241
20:29:17|0.068241
20:29:18|0.068241
20:29:19|0.068236
20:29:20|0.068236
20:29:21|0.068236
20:29:22|0.068236
20:29:23|0.068236
20:29:24|0.068236
20:29:25|0.068236
20:29:26|0.068236
20:29:27|0.068257
20:29:28|0.068257
20:29:29|0.068257
20:29:30|0.068257
20:29:31|0.068257
20:29:32|0.068252
20:29:33|0.068253
20:29:34|0.068253
20:29:35|0.068258
20:29:36|0.068258
20:29:37|0.068258
20:29:38|0.068261
20:29:39|0.068261
20:29:40|0.068268
20:29:41|0.068269
20:29:43|0.068269
20:29:44|0.06827
20:29:45|0.06827
20:29:46|0.068268
20:29:47|0.068242
20:29:48|0.068242
20:29:49|0.068247
20:29:49|0.068247
20:29:51|0.068247
20:29:52|0.068247
20:29:53|0.068246
20:29:54|0.068247
20:29:55|0.068247
20:29:56|0.068247
20:29:56|0.068247
20:29:57|0.068246
20:29:59|0.068245
20:30:00|0.068245
20:30:01|0.068245
20:30:03|0.068246
20:30:03|0.068246
20:30:04|0.068253
20:30:06|0.068253
20:30:07|0.06826
20:30:08|0.06826
20:30:10|0.068245
20:30:10|0.068245
20:30:12|0.06821
20:30:13|0.068228
20:30:13|0.068228
20:30:14|0.0682
20:30:16|0.068216
20:30:16|0.068216
20:30:18|0.068216
20:30:18|0.068209
20:30:20|0.068216
20:30:21|0.068215
20:30:22|0.06822
20:30:23|0.06822
20:30:24|0.06824
20:30:25|0.068249
20:30:26|0.068249
20:30:27|0.068249
20:30:28|0.068248
20:30:30|0.068248
20:30:31|0.068248
20:30:32|0.068248
20:30:34|0.068248
20:30:34|0.068248
20:30:36|0.068248
20:30:36|0.068248
20:30:37|0.068248
20:30:38|0.068241
20:30:40|0.068241
20:30:41|0.068241
20:30:41|0.068241
20:30:43|0.068241
20:30:43|0.068242
20:30:45|0.068242
20:30:45|0.068245
20:30:46|0.068245
20:30:48|0.068245
20:30:49|0.068249
20:30:49|0.068249
20:30:50|0.068249
20:30:51|0.068249
20:30:52|0.068249
20:30:53|0.06825
20:30:54|0.06825
20:30:55|0.068256
20:30:56|0.068256
20:30:58|0.068256
20:30:58|0.068257
20:30:59|0.068257
20:31:01|0.068257
20:31:01|0.068259
20:31:02|0.068259
20:31:03|0.06826
20:31:05|0.068267
20:31:07|0.068263
20:31:08|0.068263
20:31:08|0.068263
20:31:10|0.068263
20:31:11|0.068259
20:31:13|0.068247
20:31:14|0.068249
20:31:15|0.068249
20:31:16|0.068249
20:31:17|0.068249
20:31:19|0.068249
20:31:20|0.068249
20:31:20|0.068249
20:31:21|0.068248
20:31:22|0.068248
20:31:23|0.068248
20:31:24|0.068248
20:31:25|0.068248
20:31:27|0.068248
20:31:28|0.068248
20:31:28|0.068249
20:31:29|0.068249
20:31:31|0.068249
20:31:32|0.068248
20:31:32|0.068248
20:31:34|0.068248
20:31:34|0.068248
20:31:36|0.068248
20:31:37|0.068248
20:31:38|0.068248
20:31:39|0.068248
20:31:40|0.068249
20:31:41|0.068249
20:31:42|0.068244
20:31:43|0.068244
20:31:45|0.068245
20:31:45|0.068244
20:31:47|0.06824
20:31:48|0.068241
20:31:48|0.06824
20:31:49|0.06824
20:31:50|0.06824
20:31:51|0.068239
20:31:53|0.068231
20:31:54|0.068231
20:31:54|0.068231
20:31:56|0.068244
20:31:56|0.068255
20:31:57|0.068247
20:31:58|0.068252
20:31:59|0.068235
20:32:01|0.068237
20:32:02|0.068237
20:32:03|0.068237
20:32:04|0.06825
20:32:05|0.06825
20:32:06|0.06825
20:32:07|0.06825
20:32:08|0.06825
20:32:10|0.068282
20:32:10|0.068285
20:32:11|0.068286
20:32:13|0.068285
20:32:13|0.068283
20:32:14|0.068283
20:32:16|0.068283
20:32:17|0.068283
20:32:17|0.068285
20:32:18|0.06829
20:32:20|0.068292
20:32:21|0.068292
20:32:22|0.068291
20:32:23|0.068292
20:32:25|0.068291
20:32:25|0.068286
20:32:27|0.068278
20:32:28|0.068278
20:32:29|0.068278
20:32:29|0.068285
20:32:31|0.068291
20:32:32|0.068291
20:32:33|0.068295
20:32:34|0.068299
20:32:34|0.0683
20:32:35|0.0683
20:32:37|0.0683
20:32:37|0.0683
20:32:39|0.0683
20:32:40|0.0683
20:32:41|0.0683
20:32:42|0.0683
20:32:42|0.068301
20:32:44|0.068304
20:32:45|0.068304
20:32:46|0.068306
20:32:47|0.068307
20:32:48|0.068308
20:32:49|0.068316
20:32:51|0.068319
20:32:51|0.06832
20:32:52|0.068321
20:32:53|0.068321
20:32:54|0.06832
20:32:55|0.068321
20:32:56|0.068331
20:32:58|0.06834
20:32:58|0.068374
20:33:00|0.068356
20:33:01|0.068347
20:33:02|0.068347
20:33:02|0.068347
20:33:04|0.068347
20:33:05|0.068347
20:33:05|0.068346
20:33:07|0.068344
20:33:08|0.068336
20:33:09|0.068337
20:33:10|0.068337
20:33:11|0.068337
20:33:12|0.068337
20:33:13|0.068347
20:33:14|0.068347
20:33:15|0.06835
20:33:16|0.06835
20:33:17|0.06835
20:33:18|0.068351
20:33:19|0.068351
20:33:20|0.06835
20:33:21|0.068351
20:33:22|0.06835
20:33:23|0.068351
20:33:24|0.06835
20:33:25|0.068337
20:33:26|0.068331
20:33:27|0.068332
20:33:28|0.068332
20:33:29|0.068332
20:33:30|0.068321
20:33:31|0.06832
20:33:33|0.068318
20:33:33|0.068315
20:33:34|0.068312
20:33:35|0.068314
20:33:36|0.068318
20:33:37|0.068318
20:33:38|0.068317
20:33:39|0.06832
20:33:41|0.06832
20:33:42|0.068323
20:33:43|0.068323
20:33:44|0.068325
20:33:45|0.068325
20:33:46|0.068325
20:33:46|0.068324
20:33:48|0.068324
20:33:49|0.068325
20:33:50|0.068325
20:33:51|0.068325
20:33:52|0.068325
20:33:53|0.068325
20:33:53|0.068325
20:33:55|0.068324
20:33:56|0.068324
20:33:57|0.068324
20:33:57|0.068324
20:34:00|0.068324
20:34:00|0.068324
20:34:01|0.068323
20:34:02|0.06832
20:34:03|0.068317
20:34:04|0.068317
20:34:05|0.068317
20:34:06|0.068311
20:34:07|0.068311
20:34:08|0.068308
20:34:09|0.068307
20:34:10|0.068305
20:34:11|0.068305
20:34:12|0.068309
20:34:13|0.068309
20:34:14|0.06831
20:34:15|0.068312
20:34:16|0.068311
20:34:17|0.068312
20:34:18|0.068312
20:34:19|0.068312
20:34:20|0.068319
20:34:21|0.068319
20:34:22|0.068327
20:34:23|0.068327
20:34:24|0.06834
20:34:26|0.06834
20:34:27|0.068345
20:34:28|0.068345
20:34:29|0.068353
20:34:30|0.068367
20:34:31|0.068384
20:34:31|0.068378
20:34:32|0.068378
20:34:34|0.068367
20:34:34|0.068356
20:34:36|0.068356
20:34:37|0.068356
20:34:38|0.068356
20:34:39|0.068356
20:34:39|0.068356
20:34:41|0.068358
20:34:42|0.06837
20:34:42|0.068371
20:34:44|0.06837
20:34:45|0.06837
20:34:46|0.068371
20:34:47|0.068371
20:34:49|0.068367
20:34:49|0.068359
20:34:51|0.068359
20:34:52|0.068359
20:34:53|0.068359
20:34:55|0.06836
20:34:55|0.06836
20:34:56|0.068359
20:34:57|0.068359
20:34:59|0.06836
20:35:00|0.06836
20:35:00|0.06836
20:35:01|0.068359
20:35:02|0.068359
20:35:04|0.068359
20:35:05|0.068359
20:35:05|0.068359
20:35:06|0.068359
20:35:08|0.068382
20:35:09|0.068382
20:35:10|0.068382
20:35:12|0.068382
20:35:13|0.068376
20:35:14|0.068376
20:35:15|0.068376
20:35:16|0.068389
20:35:17|0.06839
20:35:18|0.068397
20:35:19|0.068397
20:35:21|0.068413
20:35:22|0.068414
20:35:23|0.068405
20:35:24|0.068406
20:35:24|0.068409
20:35:26|0.06841
20:35:27|0.06841
20:35:27|0.06841
20:35:28|0.068411
20:35:29|0.068411
20:35:30|0.068411
20:35:32|0.068411
20:35:33|0.068411
20:35:33|0.06841
20:35:35|0.068411
20:35:36|0.068411
20:35:36|0.068412
20:35:37|0.068412
20:35:38|0.068412
20:35:39|0.068412
20:35:41|0.068412
20:35:41|0.068412
20:35:42|0.068413
20:35:43|0.068413
20:35:45|0.068414
20:35:46|0.068414
20:35:47|0.068413
20:35:47|0.068412
20:35:49|0.068414
20:35:51|0.068414
20:35:51|0.068414
20:35:52|0.068414
20:35:53|0.068418
20:35:54|0.06842
20:35:55|0.068421
20:35:56|0.068422
20:35:57|0.068421
20:35:58|0.068422
20:35:59|0.068421
20:36:01|0.068422
20:36:01|0.068423
20:36:02|0.068427
20:36:03|0.06843
20:36:04|0.068432
20:36:06|0.068438
20:36:06|0.068439
20:36:08|0.068439
20:36:08|0.06844
20:36:09|0.06844
20:36:10|0.068439
20:36:12|0.068441
20:36:13|0.068447
20:36:14|0.068453
20:36:16|0.068453
20:36:17|0.068456
20:36:17|0.068456
20:36:18|0.068455
20:36:19|0.068455
20:36:20|0.068454
20:36:22|0.068454
20:36:23|0.068454
20:36:23|0.068453
20:36:24|0.068453
20:36:25|0.068454
20:36:26|0.068454
20:36:28|0.068445
20:36:29|0.068452
20:36:29|0.068452
20:36:30|0.068452
20:36:31|0.068451
20:36:32|0.068451
20:36:34|0.068441
20:36:34|0.06843
20:36:35|0.068424
20:36:37|0.068424
20:36:38|0.068421
20:36:38|0.068421
20:36:39|0.068421
20:36:40|0.068417
20:36:41|0.068417
20:36:42|0.068417
20:36:43|0.068417
20:36:44|0.068421
20:36:46|0.068421
20:36:46|0.068417
20:36:48|0.068419
20:36:48|0.068419
20:36:49|0.068419
20:36:51|0.068419
20:36:51|0.068418
20:36:52|0.068418
20:36:53|0.068419
20:36:54|0.068419
20:36:56|0.068407
20:36:57|0.068403
20:36:58|0.068383
20:36:58|0.068382
20:37:00|0.068383
20:37:00|0.068383
20:37:02|0.068382
20:37:03|0.068383
20:37:04|0.068383
20:37:05|0.068383
20:37:06|0.068382
20:37:07|0.068382
20:37:07|0.068382
20:37:08|0.068382
20:37:09|0.068383
20:37:12|0.068379
20:37:12|0.068379
20:37:13|0.068379
20:37:14|0.068379
20:37:15|0.068379
20:37:16|0.068366
20:37:18|0.068366
20:37:20|0.068366
20:37:20|0.068366
20:37:21|0.068366
20:37:22|0.068369
20:37:23|0.068379
20:37:24|0.068379
20:37:25|0.068379
20:37:26|0.068379
20:37:27|0.068379
20:37:28|0.068382
20:37:29|0.068381
20:37:30|0.068382
20:37:31|0.068382
20:37:32|0.068382
20:37:33|0.068382
20:37:34|0.068382
20:37:36|0.068381
20:37:37|0.068382
20:37:37|0.068382
20:37:38|0.068382
20:37:39|0.068382
20:37:41|0.068382
20:37:42|0.068382
20:37:42|0.068371
20:37:44|0.068373
20:37:45|0.068373
20:37:46|0.068373
20:37:47|0.068375
20:37:48|0.06838
20:37:49|0.06838
20:37:50|0.068381
20:37:51|0.068383
20:37:52|0.068387
20:37:53|0.068387
20:37:54|0.068387
20:37:55|0.068387
20:37:56|0.068387
20:37:57|0.068387
20:37:58|0.068387
20:37:59|0.068387
20:38:00|0.068387
20:38:02|0.068387
20:38:02|0.068386
20:38:03|0.068384
20:38:04|0.06839
20:38:05|0.06839
20:38:07|0.068398
20:38:07|0.068406
20:38:08|0.068391
20:38:09|0.068377
20:38:10|0.068369
20:38:11|0.068374
20:38:13|0.068386
20:38:14|0.068386
20:38:15|0.068372
20:38:17|0.068367
20:38:17|0.068365
20:38:19|0.068365
20:38:20|0.068365
20:38:21|0.068372
20:38:22|0.068372
20:38:23|0.068372
20:38:24|0.068372
20:38:25|0.068372
20:38:26|0.068371
20:38:27|0.06837
20:38:28|0.06837
20:38:29|0.068368
20:38:30|0.06835
20:38:32|0.068378
20:38:32|0.068354
20:38:34|0.068355
20:38:35|0.068355
20:38:35|0.068357
20:38:37|0.068356
20:38:37|0.068364
20:38:39|0.068367
20:38:40|0.068368
20:38:40|0.068368
20:38:42|0.068369
20:38:42|0.068389
20:38:43|0.068389
20:38:45|0.068389
20:38:46|0.068383
20:38:47|0.068393
20:38:48|0.068393
20:38:49|0.068399
20:38:50|0.068405
20:38:51|0.068412
20:38:52|0.068423
20:38:53|0.068423
20:38:55|0.068426
20:38:55|0.068434
20:38:56|0.06844
20:38:57|0.06844
20:38:59|0.06844
20:38:59|0.06844
20:39:01|0.06844
20:39:01|0.068439
20:39:03|0.06845
20:39:04|0.068478
20:39:05|0.068478
20:39:06|0.068479
20:39:08|0.068475
20:39:08|0.068472
20:39:10|0.06846
20:39:11|0.06846
20:39:12|0.06846
20:39:13|0.068454
20:39:15|0.068463
20:39:15|0.06844
20:39:17|0.068438
20:39:18|0.068459
20:39:19|0.068453
20:39:20|0.068453
20:39:20|0.068446
20:39:21|0.068446
20:39:23|0.068446
20:39:24|0.068445
20:39:25|0.068446
20:39:26|0.068446
20:39:27|0.068446
20:39:28|0.068446
20:39:29|0.068446
20:39:30|0.068447
20:39:31|0.068447
20:39:32|0.068447
20:39:33|0.068447
20:39:34|0.068447
20:39:35|0.068448
20:39:36|0.068448
20:39:37|0.06843
20:39:38|0.068432
20:39:39|0.068432
20:39:40|0.068432
20:39:41|0.068432
20:39:42|0.068432
20:39:43|0.068432
20:39:44|0.068431
20:39:45|0.06842
20:39:46|0.068415
20:39:47|0.068415
20:39:48|0.068414
20:39:49|0.068411
20:39:50|0.068408
20:39:51|0.068402
20:39:52|0.068415
20:39:53|0.068415
20:39:54|0.068408
20:39:55|0.068409
20:39:56|0.068402
20:39:57|0.068402
20:39:58|0.068408
20:39:59|0.068407
20:40:00|0.068406
20:40:01|0.068405
20:40:02|0.068405
20:40:04|0.068405
20:40:05|0.068405
20:40:05|0.068405
20:40:06|0.068405
20:40:07|0.068405
20:40:08|0.068402
20:40:10|0.068402
20:40:11|0.068396
20:40:12|0.068396
20:40:14|0.068396
20:40:15|0.068396
20:40:16|0.068396
20:40:17|0.068396
20:40:18|0.068396
20:40:19|0.068396
20:40:21|0.068421
20:40:21|0.068439
20:40:23|0.068454
20:40:24|0.06845
20:40:25|0.068449
20:40:26|0.068441
20:40:27|0.068441
20:40:28|0.06844
20:40:29|0.06844
20:40:31|0.06844
20:40:32|0.068432
20:40:32|0.068432
20:40:33|0.068432
20:40:34|0.068432
20:40:36|0.068432
20:40:36|0.068432
20:40:37|0.068431
20:40:38|0.068432
20:40:39|0.068437
20:40:40|0.068437
20:40:42|0.068436
20:40:42|0.068431
20:40:44|0.068437
20:40:44|0.068437
20:40:45|0.068437
20:40:47|0.068437
20:40:48|0.068437
20:40:49|0.068442
20:40:49|0.068451
20:40:51|0.068444
20:40:51|0.068444
20:40:52|0.068444
20:40:53|0.068445
20:40:54|0.068445
20:40:56|0.068444
20:40:57|0.068444
20:40:58|0.068444
20:40:58|0.068443
20:41:00|0.068439
20:41:00|0.068439
20:41:01|0.068439
20:41:02|0.068439
20:41:04|0.068439
20:41:05|0.068439
20:41:06|0.068439
20:41:07|0.068439
20:41:08|0.068439
20:41:09|0.068435
20:41:10|0.068438
20:41:11|0.068443
20:41:12|0.068449
20:41:13|0.06845
20:41:14|0.06845
20:41:15|0.06845
20:41:16|0.068449
20:41:18|0.068449
20:41:18|0.068449
20:41:20|0.068446
20:41:21|0.068446
20:41:23|0.06845
20:41:24|0.06845
20:41:25|0.068431
20:41:25|0.068431
20:41:26|0.068436
20:41:28|0.068436
20:41:28|0.068447
20:41:29|0.068447
20:41:30|0.068458
20:41:31|0.068457
20:41:33|0.06846
20:41:33|0.068465
20:41:34|0.068472
20:41:36|0.068477
20:41:38|0.068477
20:41:39|0.068477
20:41:40|0.068477
20:41:41|0.068477
20:41:42|0.068476
20:41:44|0.068473
20:41:44|0.068473
20:41:45|0.068473
20:41:47|0.068454
20:41:49|0.068469
20:41:49|0.068469
20:41:50|0.068469
20:41:51|0.06846
20:41:52|0.06846
20:41:53|0.068454
20:41:54|0.068446
20:41:55|0.068446
20:41:56|0.068446
20:41:57|0.068446
20:41:58|0.068446
20:41:59|0.068446
20:42:00|0.068446
20:42:01|0.068446
20:42:02|0.068446
20:42:03|0.068445
20:42:04|0.068445
20:42:05|0.068445
20:42:06|0.068445
20:42:07|0.068432
20:42:08|0.068432
20:42:09|0.068432
20:42:10|0.068431
20:42:11|0.068431
20:42:13|0.068434
20:42:13|0.068435
20:42:16|0.068434
20:42:16|0.068434
20:42:17|0.068434
20:42:18|0.068435
20:42:19|0.068435
20:42:20|0.068432
20:42:21|0.068431
20:42:22|0.068431
20:42:23|0.068431
20:42:24|0.068435
20:42:25|0.068435
20:42:26|0.068435
20:42:28|0.068435
20:42:28|0.068435
20:42:30|0.068439
20:42:31|0.068439
20:42:32|0.068439
20:42:33|0.068438
20:42:34|0.068438
20:42:35|0.068438
20:42:36|0.068438
20:42:37|0.068438
20:42:38|0.068438
20:42:39|0.068439
20:42:40|0.068439
20:42:41|0.068438
20:42:42|0.068438
20:42:43|0.068438
20:42:44|0.068438
20:42:45|0.068436
20:42:46|0.068436
20:42:47|0.068437
20:42:49|0.068446
20:42:50|0.068446
20:42:51|0.068446
20:42:52|0.068446
20:42:53|0.068446
20:42:54|0.068446
20:42:55|0.068446
20:42:56|0.068446
20:42:57|0.068446
20:42:58|0.068445
20:42:59|0.06844
20:43:00|0.068441
20:43:01|0.068437
20:43:02|0.06846
20:43:03|0.06846
20:43:04|0.068468
20:43:05|0.068469
20:43:06|0.068469
20:43:07|0.068468
20:43:08|0.068469
20:43:09|0.068468
20:43:10|0.068463
20:43:12|0.068464
20:43:13|0.068464
20:43:14|0.068464
20:43:15|0.068464
20:43:16|0.068464
20:43:18|0.068461
20:43:19|0.06846
20:43:20|0.068456
20:43:22|0.068431
20:43:23|0.068402
20:43:24|0.068387
20:43:25|0.068396
20:43:26|0.068397
20:43:27|0.068397
20:43:29|0.068397
20:43:30|0.068397
20:43:31|0.068405
20:43:32|0.068405
20:43:33|0.068405
20:43:33|0.068405
20:43:34|0.068405
20:43:35|0.068401
20:43:37|0.068396
20:43:38|0.068397
20:43:39|0.068398
20:43:40|0.068401
20:43:41|0.068401
20:43:42|0.068401
20:43:43|0.06839
20:43:44|0.068403
20:43:45|0.068403
20:43:46|0.068403
20:43:48|0.068402
20:43:49|0.068402
20:43:51|0.068408
20:43:51|0.068408
20:43:53|0.06841
20:43:53|0.06841
20:43:55|0.068409
20:43:55|0.068409
20:43:57|0.068409
20:43:58|0.068409
20:43:59|0.068406
20:43:59|0.068406
20:44:01|0.068411
20:44:02|0.068418
20:44:03|0.068424
20:44:04|0.068429
20:44:05|0.068409
20:44:06|0.06841
20:44:07|0.06841
20:44:09|0.068418
20:44:10|0.068441
20:44:11|0.06846
20:44:12|0.068474
20:44:12|0.068474
20:44:14|0.068469
20:44:15|0.068454
20:44:16|0.068456
20:44:17|0.068456
20:44:18|0.068468
20:44:20|0.06848
20:44:20|0.068486
20:44:21|0.068487
20:44:23|0.068462
20:44:24|0.068477
20:44:25|0.068477
20:44:26|0.068478
20:44:27|0.068478
20:44:28|0.068478
20:44:29|0.068469
20:44:30|0.068469
20:44:31|0.068468
20:44:32|0.068462
20:44:32|0.068465
20:44:34|0.068466
20:44:35|0.068466
20:44:36|0.068466
20:44:37|0.068468
20:44:38|0.068469
20:44:39|0.068478
20:44:40|0.068475
20:44:41|0.068478
20:44:42|0.068478
20:44:43|0.068475
20:44:44|0.068474
20:44:45|0.068475
20:44:46|0.068474
20:44:47|0.068486
20:44:48|0.068488
20:44:49|0.068488
20:44:50|0.06848
20:44:51|0.06849
20:44:52|0.06849
20:44:53|0.068491
20:44:54|0.0685
20:44:55|0.0685
20:44:56|0.0685
20:44:57|0.0685
20:44:58|0.0685
20:44:59|0.0685
20:45:00|0.0685
20:45:01|0.0685
20:45:02|0.068499
20:45:03|0.0685
20:45:04|0.068499
20:45:05|0.0685
20:45:06|0.068499
20:45:07|0.068499
20:45:08|0.068487
20:45:09|0.068497
20:45:11|0.06849
20:45:12|0.06849
20:45:13|0.06849
20:45:14|0.068489
20:45:15|0.06849
20:45:17|0.068489
20:45:18|0.068489
20:45:18|0.068489
20:45:21|0.068489
20:45:22|0.068493
20:45:23|0.068492
20:45:25|0.068493
20:45:25|0.068492
20:45:26|0.068493
20:45:27|0.068497
20:45:28|0.068495
20:45:30|0.068496
20:45:31|0.068495
20:45:31|0.068495
20:45:33|0.068496
20:45:34|0.0685
20:45:34|0.068499
20:45:36|0.0685
20:45:37|0.068499
20:45:37|0.068497
20:45:40|0.068487
20:45:40|0.068486
20:45:41|0.068496
20:45:42|0.068499
20:45:43|0.068503
20:45:44|0.06851
20:45:45|0.06851
20:45:47|0.068517
20:45:48|0.068521
20:45:48|0.068529
20:45:49|0.068531
20:45:51|0.068532
20:45:52|0.068532
20:45:53|0.068534
20:45:54|0.068533
20:45:54|0.068533
20:45:57|0.068537
20:45:57|0.068536
20:45:58|0.068538
20:45:59|0.068537
20:46:00|0.068536
20:46:01|0.068531
20:46:02|0.06853
20:46:03|0.068529
20:46:04|0.06853
20:46:05|0.068514
20:46:06|0.068514
20:46:07|0.068514
20:46:08|0.068514
20:46:09|0.06851
20:46:10|0.068509
20:46:11|0.068509
20:46:12|0.068508
20:46:13|0.068503
20:46:14|0.068502
20:46:15|0.068502
20:46:16|0.068503
20:46:17|0.068503
20:46:19|0.068502
20:46:20|0.0685
20:46:21|0.068494
20:46:22|0.068496
20:46:24|0.068496
20:46:24|0.068499
20:46:25|0.068499
20:46:26|0.068499
20:46:28|0.068499
20:46:29|0.068499
20:46:30|0.068499
20:46:31|0.068498
20:46:32|0.068487
20:46:33|0.06848
20:46:34|0.068481
20:46:34|0.068481
20:46:36|0.06848
20:46:37|0.068481
20:46:38|0.06848
20:46:39|0.06848
20:46:40|0.06848
20:46:41|0.06848
20:46:42|0.068481
20:46:44|0.06848
20:46:44|0.06848
20:46:45|0.06848
20:46:46|0.068476
20:46:48|0.068464
20:46:48|0.068462
20:46:49|0.068461
20:46:50|0.068461
20:46:52|0.068461
20:46:54|0.068462
20:46:54|0.068466
20:46:55|0.068465
20:46:56|0.068466
20:46:58|0.068465
20:46:59|0.068477
20:47:00|0.068477
20:47:02|0.068471
20:47:03|0.068472
20:47:04|0.068472
20:47:05|0.068475
20:47:05|0.068475
20:47:06|0.068476
20:47:08|0.068479
20:47:08|0.068485
20:47:10|0.068484
20:47:11|0.068484
20:47:12|0.068489
20:47:13|0.068489
20:47:14|0.068489
20:47:15|0.068489
20:47:16|0.068489
20:47:17|0.068488
20:47:18|0.068488
20:47:19|0.068488
20:47:20|0.068488
20:47:21|0.068488
20:47:22|0.068489
20:47:24|0.06849
20:47:24|0.0685
20:47:26|0.068499
20:47:27|0.068499
20:47:28|0.068499
20:47:29|0.068493
20:47:31|0.068493
20:47:31|0.068493
20:47:32|0.068493
20:47:33|0.068493
20:47:35|0.068493
20:47:36|0.068492
20:47:37|0.068492
20:47:37|0.068493
20:47:38|0.068493
20:47:40|0.068493
20:47:41|0.068493
20:47:42|0.068493
20:47:43|0.068497
20:47:44|0.068497
20:47:46|0.068496
20:47:47|0.068496
20:47:47|0.068499
20:47:48|0.068499
20:47:49|0.068499
20:47:50|0.068499
20:47:51|0.068499
20:47:53|0.068499
20:47:54|0.068499
20:47:55|0.068499
20:47:55|0.068499
20:47:56|0.0685
20:47:57|0.068508
20:47:58|0.068508
20:48:00|0.068508
20:48:00|0.068517
20:48:02|0.068514
20:48:02|0.068514
20:48:04|0.068512
20:48:05|0.068512
20:48:05|0.068512
20:48:07|0.068512
20:48:07|0.068512
20:48:08|0.068509
20:48:10|0.068509
20:48:10|0.068509
20:48:11|0.068509
20:48:13|0.068509
20:48:14|0.068507
20:48:16|0.068507
20:48:16|0.068507
20:48:17|0.068507
20:48:18|0.068506
20:48:20|0.068505
20:48:22|0.068506
20:48:22|0.068506
20:48:24|0.068506
20:48:25|0.068506
20:48:26|0.068506
20:48:27|0.068506
20:48:28|0.068506
20:48:28|0.068506
20:48:30|0.068506
20:48:31|0.068506
20:48:32|0.068506
20:48:33|0.068506
20:48:33|0.068506
20:48:35|0.068506
20:48:36|0.068504
20:48:37|0.068499
20:48:38|0.068499
20:48:39|0.068499
20:48:40|0.068499
20:48:41|0.068499
20:48:41|0.068499
20:48:43|0.068499
20:48:45|0.068497
20:48:45|0.068493
20:48:46|0.068493
20:48:47|0.068493
20:48:48|0.068493
20:48:49|0.068494
20:48:50|0.068494
20:48:51|0.068494
20:48:52|0.068494
20:48:53|0.068494
20:48:54|0.068494
20:48:55|0.068493
20:48:56|0.068494
20:48:57|0.068493
20:48:58|0.068492
20:48:59|0.068492
20:49:00|0.068492
20:49:01|0.068493
20:49:02|0.068498
20:49:04|0.068503
20:49:05|0.068504
20:49:05|0.068504
20:49:07|0.068503
20:49:07|0.068503
20:49:08|0.068512
20:49:10|0.068511
20:49:11|0.068511
20:49:12|0.068512
20:49:13|0.068516
20:49:14|0.068516
20:49:15|0.068515
20:49:16|0.068515
20:49:17|0.068516
20:49:17|0.068516
20:49:19|0.068516
20:49:19|0.068516
20:49:21|0.06853
20:49:21|0.06853
20:49:24|0.06853
20:49:24|0.06853
20:49:25|0.06853
20:49:26|0.06853
20:49:27|0.06853
20:49:28|0.06853
20:49:29|0.068529
20:49:30|0.06853
20:49:31|0.068524
20:49:32|0.068521
20:49:33|0.068517
20:49:34|0.068518
20:49:35|0.068517
20:49:36|0.068517
20:49:37|0.068517
20:49:38|0.068517
20:49:39|0.068518
20:49:40|0.068518
20:49:41|0.068515
20:49:42|0.068515
20:49:43|0.068514
20:49:44|0.068511
20:49:46|0.068507
20:49:47|0.068508
20:49:48|0.068505
20:49:49|0.068506
20:49:49|0.068505
20:49:51|0.068505
20:49:52|0.068505
20:49:52|0.0685
20:49:53|0.0685
20:49:55|0.068495
20:49:55|0.068495
20:49:57|0.068495
20:49:58|0.068496
20:49:58|0.068496
20:50:00|0.068496
20:50:02|0.068495
20:50:02|0.068496
20:50:03|0.068496
20:50:04|0.068496
20:50:05|0.068496
20:50:06|0.068495
20:50:07|0.068495
20:50:08|0.068495
20:50:09|0.068495
20:50:10|0.068495
20:50:11|0.068495
20:50:12|0.068495
20:50:13|0.068495
20:50:14|0.068495
20:50:15|0.068495
20:50:16|0.068495
20:50:18|0.068495
20:50:19|0.068495
20:50:19|0.068495
20:50:20|0.068496
20:50:23|0.068496
20:50:23|0.068496
20:50:24|0.068496
20:50:25|0.068496
20:50:26|0.068496
20:50:27|0.068496
20:50:29|0.068489
20:50:30|0.068488
20:50:31|0.068488
20:50:32|0.068489
20:50:33|0.068489
20:50:34|0.068488
20:50:35|0.068488
20:50:37|0.068489
20:50:38|0.068489
20:50:39|0.068488
20:50:41|0.068489
20:50:42|0.068489
20:50:43|0.068489
20:50:45|0.068488
20:50:46|0.068488
20:50:46|0.068489
20:50:47|0.068489
20:50:48|0.068489
20:50:49|0.068488
20:50:50|0.068488
20:50:51|0.068488
20:50:52|0.068488
20:50:54|0.06848
20:50:54|0.068481
20:50:55|0.068481
20:50:57|0.068481
20:50:58|0.068481
20:50:58|0.068481
20:50:59|0.068468
20:51:01|0.06847
20:51:02|0.06848
20:51:02|0.068481
20:51:03|0.068481
20:51:04|0.06849
20:51:05|0.06849
20:51:07|0.06849
20:51:08|0.06849
20:51:08|0.06849
20:51:09|0.06849
20:51:11|0.068491
20:51:11|0.068491
20:51:12|0.068491
20:51:14|0.068491
20:51:15|0.068491
20:51:16|0.068492
20:51:18|0.068492
20:51:19|0.068493
20:51:20|0.068493
20:51:20|0.068493
20:51:21|0.068488
20:51:23|0.068492
20:51:24|0.068492
20:51:26|0.068492
20:51:27|0.068493
20:51:28|0.068493
20:51:29|0.068493
20:51:30|0.068493
20:51:31|0.068493
20:51:32|0.068493
20:51:33|0.068493
20:51:34|0.068493
20:51:35|0.068493
20:51:36|0.068493
20:51:37|0.068493
20:51:38|0.068493
20:51:39|0.068493
20:51:41|0.068498
20:51:42|0.068498
20:51:43|0.068498
20:51:44|0.068498
20:51:46|0.068499
20:51:47|0.068499
20:51:48|0.068498
20:51:49|0.068499
20:51:50|0.0685
20:51:51|0.0685
20:51:52|0.068504
20:51:53|0.068504
20:51:55|0.068504
20:51:56|0.068504
20:51:56|0.068504
20:51:57|0.068504
20:51:58|0.068504
20:52:00|0.068504
20:52:00|0.068505
20:52:01|0.068505
20:52:02|0.068505
20:52:04|0.068505
20:52:05|0.068505
20:52:06|0.068505
20:52:07|0.068505
20:52:08|0.068505
20:52:09|0.068505
20:52:10|0.068505
20:52:10|0.068504
20:52:11|0.068505
20:52:13|0.068505
20:52:13|0.068508
20:52:15|0.068508
20:52:15|0.068507
20:52:17|0.068507
20:52:19|0.068508
20:52:19|0.068508
20:52:20|0.068508
20:52:21|0.068508
20:52:22|0.068508
20:52:23|0.068512
20:52:24|0.068516
20:52:26|0.068516
20:52:28|0.068516
20:52:28|0.068516
20:52:29|0.068516
20:52:30|0.068516
20:52:31|0.068516
20:52:32|0.068515
20:52:33|0.068516
20:52:35|0.068515
20:52:36|0.068516
20:52:38|0.068516
20:52:39|0.068516
20:52:39|0.068516
20:52:40|0.068516
20:52:41|0.068516
20:52:43|0.068516
20:52:43|0.068516
20:52:45|0.068515
20:52:46|0.068516
20:52:46|0.068516
20:52:48|0.068516
20:52:48|0.068516
20:52:50|0.068516
20:52:51|0.068516
20:52:52|0.068516
20:52:52|0.068516
20:52:54|0.068515
20:52:55|0.068515
20:52:55|0.068516
20:52:57|0.068516
20:52:58|0.068516
20:52:59|0.068516
20:53:00|0.068516
20:53:01|0.068516
20:53:02|0.068516
20:53:03|0.068516
20:53:04|0.068515
20:53:05|0.068513
20:53:06|0.068513
20:53:07|0.068513
20:53:08|0.06851
20:53:09|0.068508
20:53:10|0.068509
20:53:11|0.068508
20:53:12|0.068509
20:53:13|0.068513
20:53:14|0.068513
20:53:15|0.068514
20:53:16|0.068514
20:53:17|0.068514
20:53:18|0.068514
20:53:19|0.068513
20:53:20|0.068513
20:53:21|0.068513
20:53:22|0.068513
20:53:23|0.068522
20:53:24|0.068522
20:53:25|0.068524
20:53:27|0.068524
20:53:27|0.068524
20:53:29|0.068518
20:53:29|0.068518
20:53:31|0.068523
20:53:32|0.068522
20:53:33|0.068522
20:53:34|0.068522
20:53:34|0.068522
20:53:35|0.068516
20:53:36|0.068516
20:53:37|0.068515
20:53:39|0.068515
20:53:39|0.068513
20:53:40|0.068513
20:53:41|0.068509
20:53:42|0.068509
20:53:44|0.0685
20:53:45|0.0685
20:53:46|0.0685
20:53:46|0.0685
20:53:48|0.0685
20:53:48|0.0685
20:53:50|0.0685
20:53:50|0.0685
20:53:51|0.0685
20:53:53|0.068499
20:53:53|0.068487
20:53:54|0.068487
20:53:56|0.068487
20:53:57|0.068488
20:53:58|0.068488
20:53:59|0.068488
20:54:01|0.068489
20:54:01|0.068489
20:54:03|0.068489
20:54:04|0.068489
20:54:05|0.068489
20:54:05|0.068489
20:54:07|0.06849
20:54:08|0.06849
20:54:09|0.06849
20:54:10|0.06849
20:54:11|0.06849
20:54:12|0.068491
20:54:13|0.068494
20:54:14|0.068499
20:54:15|0.068499
20:54:16|0.068499
20:54:17|0.068499
20:54:18|0.068499
20:54:19|0.068499
20:54:20|0.068499
20:54:22|0.068499
20:54:23|0.068499
20:54:23|0.068499
20:54:25|0.068499
20:54:25|0.068494
20:54:26|0.068494
20:54:27|0.068494
20:54:28|0.068494
20:54:30|0.068494
20:54:32|0.068494
20:54:33|0.068494
20:54:34|0.068493
20:54:35|0.068494
20:54:36|0.068494
20:54:37|0.068494
20:54:37|0.06849
20:54:39|0.06849
20:54:39|0.06849
20:54:41|0.068491
20:54:42|0.06849
20:54:43|0.068491
20:54:44|0.068491
20:54:45|0.068491
20:54:46|0.068491
20:54:46|0.068491
20:54:48|0.068493
20:54:48|0.068492
20:54:50|0.068492
20:54:51|0.068492
20:54:51|0.068492
20:54:52|0.068493
20:54:54|0.068493
20:54:55|0.068493
20:54:56|0.068493
20:54:57|0.068493
20:54:58|0.068493
20:54:59|0.068493
20:55:00|0.068493
20:55:01|0.068493
20:55:02|0.068493
20:55:03|0.068493
20:55:04|0.068493
20:55:05|0.068493
20:55:06|0.068493
20:55:07|0.068493
20:55:08|0.068493
20:55:09|0.068493
20:55:10|0.068496
20:55:11|0.068496
20:55:12|0.068496
20:55:13|0.068496
20:55:14|0.068496
20:55:15|0.068496
20:55:16|0.068495
20:55:17|0.068495
20:55:18|0.068512
20:55:19|0.068556
20:55:20|0.068526
20:55:21|0.068526
20:55:22|0.068526
20:55:23|0.068526
20:55:24|0.068526
20:55:25|0.068526
20:55:26|0.068526
20:55:28|0.068526
20:55:29|0.068525
20:55:30|0.068531
20:55:31|0.068531
20:55:32|0.068531
20:55:33|0.068531
20:55:34|0.068531
20:55:35|0.068531
20:55:36|0.06853
20:55:37|0.06853
20:55:38|0.068509
20:55:39|0.068509
20:55:40|0.068509
20:55:41|0.068509
20:55:43|0.068509
20:55:44|0.068508
20:55:46|0.068508
20:55:46|0.0685
20:55:48|0.068497
20:55:48|0.06849
20:55:49|0.068489
20:55:50|0.06849
20:55:51|0.06849
20:55:53|0.06849
20:55:54|0.06849
20:55:55|0.06849
20:55:57|0.068489
20:55:58|0.068489
20:55:58|0.068489
20:55:59|0.068489
20:56:01|0.068489
20:56:01|0.068489
20:56:03|0.068485
20:56:03|0.068485
20:56:05|0.068485
20:56:06|0.068485
20:56:06|0.068485
20:56:07|0.068485
20:56:08|0.068485
20:56:09|0.068484
20:56:11|0.068484
20:56:11|0.068485
20:56:12|0.068485
20:56:14|0.068485
20:56:14|0.068485
20:56:16|0.068485
20:56:17|0.068485
20:56:18|0.068485
20:56:18|0.068485
20:56:19|0.068485
20:56:20|0.068481
20:56:22|0.068481
20:56:22|0.068481
20:56:23|0.068477
20:56:25|0.068482
20:56:25|0.068482
20:56:27|0.068482
20:56:27|0.068482
20:56:29|0.068485
20:56:29|0.068485
20:56:31|0.068485
20:56:31|0.068485
20:56:33|0.068485
20:56:34|0.068485
20:56:36|0.068485
20:56:37|0.068485
20:56:38|0.068485
20:56:39|0.068485
20:56:39|0.068485
20:56:40|0.068485
20:56:41|0.068489
20:56:42|0.06849
20:56:43|0.06849
20:56:44|0.06849
20:56:45|0.068489
20:56:47|0.06849
20:56:48|0.068489
20:56:49|0.06849
20:56:49|0.06849
20:56:51|0.06849
20:56:52|0.068491
20:56:52|0.068491
20:56:54|0.068491
20:56:54|0.068491
20:56:56|0.068497
20:56:56|0.068496
20:56:58|0.068496
20:56:58|0.068496
20:56:59|0.068479
20:57:01|0.068479
20:57:02|0.068487
20:57:03|0.068487
20:57:05|0.068487
20:57:06|0.068487
20:57:07|0.068487
20:57:08|0.068486
20:57:09|0.068487
20:57:10|0.068487
20:57:10|0.068487
20:57:11|0.068487
20:57:12|0.068487
20:57:13|0.068487
20:57:14|0.068491
20:57:15|0.068501
20:57:16|0.068486
20:57:18|0.068481
20:57:19|0.068483
20:57:20|0.068488
20:57:21|0.068488
20:57:22|0.068488
20:57:23|0.068488
20:57:24|0.068488
20:57:25|0.068499
20:57:26|0.068499
20:57:27|0.068499
20:57:28|0.068499
20:57:30|0.068499
20:57:31|0.068499
20:57:33|0.068484
20:57:34|0.068477
20:57:36|0.068477
20:57:36|0.068475
20:57:38|0.06846
20:57:38|0.068461
20:57:40|0.06846
20:57:41|0.068461
20:57:42|0.068461
20:57:43|0.068461
20:57:45|0.068461
20:57:46|0.068461
20:57:46|0.068461
20:57:48|0.068461
20:57:49|0.068461
20:57:49|0.068461
20:57:50|0.068461
20:57:52|0.068461
20:57:52|0.068461
20:57:54|0.068461
20:57:55|0.068472
20:57:55|0.068472
20:57:57|0.068472
20:57:58|0.068472
20:57:59|0.068472
20:58:00|0.068472
20:58:01|0.068473
20:58:02|0.068473
20:58:03|0.068473
20:58:04|0.068472
20:58:05|0.068472
20:58:06|0.068462
20:58:08|0.068463
20:58:09|0.068472
20:58:10|0.068472
20:58:10|0.068469
20:58:11|0.068463
20:58:13|0.068463
20:58:14|0.068469
20:58:14|0.068469
20:58:15|0.068468
20:58:17|0.068468
20:58:18|0.068469
20:58:18|0.068469
20:58:19|0.068468
20:58:20|0.068468
20:58:22|0.068469
20:58:23|0.068469
20:58:23|0.068471
20:58:25|0.068471
20:58:26|0.068479
20:58:26|0.068479
20:58:27|0.068479
20:58:28|0.068479
20:58:29|0.068479
20:58:30|0.068479
20:58:32|0.068479
20:58:32|0.068479
20:58:34|0.068479
20:58:35|0.068479
20:58:36|0.068479
20:58:37|0.068477
20:58:38|0.068477
20:58:39|0.068477
20:58:40|0.068477
20:58:41|0.068477
20:58:43|0.068477
20:58:43|0.068477
20:58:45|0.068476
20:58:46|0.068476
20:58:46|0.068476
20:58:47|0.068476
20:58:49|0.068476
20:58:50|0.068476
20:58:51|0.068476
20:58:52|0.068476
20:58:53|0.068476
20:58:55|0.068476
20:58:56|0.068477
20:58:56|0.068477
20:58:57|0.068487
20:58:59|0.068487
20:58:59|0.068487
20:59:01|0.068487
20:59:01|0.068487
20:59:03|0.068486
20:59:04|0.068472
20:59:06|0.068472
20:59:06|0.068472
20:59:07|0.068471
20:59:09|0.068471
20:59:09|0.068472
20:59:10|0.068472
20:59:11|0.068472
20:59:12|0.068472
20:59:14|0.068472
20:59:15|0.068472
20:59:15|0.068472
20:59:17|0.068465
20:59:17|0.068465
20:59:19|0.068465
20:59:19|0.068465
20:59:21|0.068465
20:59:22|0.068465
20:59:22|0.068465
20:59:24|0.068465
20:59:25|0.068465
20:59:26|0.068472
20:59:27|0.068484
20:59:28|0.068484
20:59:29|0.068483
20:59:30|0.068473
20:59:31|0.068471
20:59:32|0.068473
20:59:33|0.068473
20:59:35|0.068462
20:59:36|0.068462
20:59:36|0.068461
20:59:37|0.068445
20:59:39|0.068446
20:59:40|0.068453
20:59:41|0.068453
20:59:42|0.068453
20:59:43|0.068453
20:59:44|0.068453
20:59:45|0.068453
20:59:46|0.068453
20:59:48|0.068453
20:59:49|0.068453
20:59:49|0.068453
20:59:51|0.068452
20:59:52|0.068445
20:59:53|0.068444
20:59:54|0.068444
20:59:55|0.068444
20:59:56|0.068444
20:59:57|0.068444
20:59:58|0.068449
20:59:59|0.068449
21:00:00|0.068449
21:00:01|0.068449
21:00:02|0.068451
21:00:03|0.068453
21:00:04|0.068465
21:00:05|0.068465
21:00:06|0.068476
21:00:07|0.068475
21:00:09|0.068475
21:00:10|0.068475
21:00:10|0.068474
21:00:12|0.068475
21:00:13|0.068475
21:00:14|0.068482
21:00:15|0.068489
21:00:17|0.068491
21:00:17|0.068491
21:00:18|0.068491
21:00:19|0.068492
21:00:20|0.068492
21:00:21|0.068492
21:00:22|0.068492
21:00:23|0.068492
21:00:24|0.068492
21:00:25|0.068494
21:00:26|0.068493
21:00:27|0.068493
21:00:28|0.068493
21:00:29|0.068493
21:00:30|0.068494
21:00:31|0.068482
21:00:33|0.068482
21:00:35|0.068497
21:00:35|0.068521
21:00:36|0.068511
21:00:37|0.068503
21:00:38|0.068511
21:00:39|0.068511
21:00:41|0.06851
21:00:42|0.06851
21:00:44|0.0685
21:00:44|0.068495
21:00:46|0.068494
21:00:47|0.068494
21:00:48|0.068494
21:00:50|0.068494
21:00:50|0.068494
21:00:51|0.068495
21:00:53|0.068494
21:00:55|0.068494
21:00:55|0.068494
21:00:56|0.068495
21:00:57|0.068495
21:00:58|0.068495
21:00:59|0.068495
21:01:00|0.068496
21:01:01|0.068497
21:01:02|0.068497
21:01:03|0.068497
21:01:04|0.068497
21:01:05|0.068499
21:01:06|0.0685
21:01:07|0.068498
21:01:09|0.068499
21:01:10|0.068499
21:01:11|0.068499
21:01:12|0.068498
21:01:13|0.068499
21:01:14|0.0685
21:01:15|0.068506
21:01:17|0.068506
21:01:17|0.068506
21:01:18|0.068503
21:01:19|0.068503
21:01:20|0.068504
21:01:21|0.068503
21:01:22|0.068503
21:01:23|0.068503
21:01:24|0.068504
21:01:25|0.068505
21:01:26|0.068505
21:01:27|0.068506
21:01:28|0.068506
21:01:29|0.068505
21:01:30|0.068505
21:01:31|0.068505
21:01:32|0.068506
21:01:34|0.068506
21:01:36|0.068506
21:01:36|0.068506
21:01:37|0.068494
21:01:38|0.068494
21:01:39|0.068499
21:01:41|0.068499
21:01:42|0.068499
21:01:42|0.068499
21:01:44|0.068499
21:01:45|0.068499
21:01:45|0.068499
21:01:47|0.0685
21:01:48|0.0685
21:01:49|0.0685
21:01:50|0.068505
21:01:52|0.068505
21:01:52|0.068506
21:01:53|0.068506
21:01:54|0.068507
21:01:55|0.068507
21:01:56|0.068507
21:01:57|0.068507
21:01:58|0.068507
21:01:59|0.068507
21:02:01|0.068507
21:02:03|0.068498
21:02:03|0.068498
21:02:04|0.068498
21:02:05|0.068492
21:02:06|0.068492
21:02:07|0.068492
21:02:08|0.068492
21:02:09|0.068492
21:02:10|0.068492
21:02:11|0.068492
21:02:12|0.068492
21:02:13|0.068492
21:02:14|0.068492
21:02:15|0.068492
21:02:16|0.068492
21:02:17|0.068492
21:02:18|0.068492
21:02:19|0.068492
21:02:20|0.068492
21:02:21|0.068492
21:02:22|0.068491
21:02:23|0.068491
21:02:25|0.068492
21:02:26|0.068492
21:02:26|0.068492
21:02:28|0.068498
21:02:29|0.068502
21:02:30|0.068502
21:02:30|0.068502
21:02:32|0.068501
21:02:33|0.068501
21:02:34|0.068501
21:02:35|0.068501
21:02:37|0.068502
21:02:38|0.068501
21:02:39|0.068501
21:02:41|0.068501
21:02:42|0.0685
21:02:44|0.068501
21:02:44|0.068501
21:02:46|0.068501
21:02:48|0.068501
21:02:48|0.068501
21:02:49|0.068501
21:02:51|0.068501
21:02:52|0.068501
21:02:53|0.068502
21:02:54|0.068505
21:02:55|0.068506
21:02:56|0.068506
21:02:57|0.068506
21:02:58|0.068506
21:02:58|0.068507
21:03:00|0.068511
21:03:00|0.068515
21:03:02|0.06852
21:03:04|0.068522
21:03:04|0.068522
21:03:05|0.068521
21:03:07|0.068521
21:03:08|0.068521
21:03:10|0.068521
21:03:10|0.068522
21:03:11|0.068521
21:03:13|0.068518
21:03:14|0.068517
21:03:15|0.068517
21:03:16|0.068517
21:03:17|0.068517
21:03:18|0.068517
21:03:20|0.068518
21:03:20|0.068518
21:03:21|0.068518
21:03:23|0.068519
21:03:24|0.068522
21:03:25|0.068522
21:03:26|0.068522
21:03:27|0.068522
21:03:28|0.068522
21:03:29|0.068522
21:03:30|0.068522
21:03:31|0.068522
21:03:33|0.068521
21:03:33|0.068521
21:03:34|0.068521
21:03:35|0.068521
21:03:36|0.06853
21:03:37|0.068531
21:03:39|0.068549
21:03:40|0.06855
21:03:41|0.068556
21:03:42|0.068558
21:03:44|0.068557
21:03:45|0.068557
21:03:45|0.068557
21:03:47|0.068556
21:03:48|0.068557
21:03:49|0.068555
21:03:50|0.068555
21:03:51|0.068555
21:03:52|0.068554
21:03:53|0.068555
21:03:54|0.068555
21:03:55|0.068556
21:03:57|0.068556
21:03:58|0.068557
21:03:59|0.068557
21:03:59|0.068556
21:04:00|0.068556
21:04:01|0.068556
21:04:02|0.068556
21:04:04|0.068556
21:04:05|0.068555
21:04:05|0.068555
21:04:06|0.068555
21:04:07|0.068555
21:04:09|0.068553
21:04:09|0.068554
21:04:11|0.068554
21:04:12|0.068554
21:04:13|0.068557
21:04:14|0.068561
21:04:15|0.068561
21:04:16|0.068565
21:04:17|0.068566
21:04:18|0.068565
21:04:19|0.068566
21:04:20|0.068566
21:04:21|0.068566
21:04:22|0.068567
21:04:23|0.068567
21:04:24|0.068567
21:04:25|0.068567
21:04:26|0.068567
21:04:28|0.068565
21:04:29|0.068566
21:04:31|0.068567
21:04:31|0.068567
21:04:32|0.068567
21:04:33|0.068567
21:04:34|0.068567
21:04:35|0.068567
21:04:37|0.06857
21:04:39|0.068571
21:04:40|0.06852
21:04:41|0.068514
21:04:41|0.068518
21:04:43|0.068518
21:04:44|0.068519
21:04:44|0.068522
21:04:46|0.068516
21:04:47|0.068507
21:04:49|0.068508
21:04:49|0.068503
21:04:50|0.068496
21:04:51|0.068484
21:04:52|0.068485
21:04:53|0.068482
21:04:54|0.068476
21:04:55|0.068476
21:04:56|0.068475
21:04:57|0.068476
21:04:58|0.068476
21:04:59|0.068476
21:05:00|0.068475
21:05:01|0.068475
21:05:02|0.068475
21:05:03|0.068469
21:05:04|0.068469
21:05:05|0.068468
21:05:06|0.068469
21:05:07|0.068469
21:05:08|0.068451
21:05:09|0.068451
21:05:11|0.06845
21:05:11|0.068451
21:05:12|0.06845
21:05:13|0.068451
21:05:14|0.068459
21:05:15|0.068459
21:05:17|0.068466
21:05:18|0.068467
21:05:19|0.068467
21:05:20|0.068467
21:05:21|0.068467
21:05:22|0.068466
21:05:23|0.068452
21:05:24|0.068452
21:05:25|0.068462
21:05:26|0.068463
21:05:27|0.068453
21:05:28|0.068462
21:05:29|0.068462
21:05:30|0.068463
21:05:31|0.068467
21:05:32|0.068473
21:05:33|0.068473
21:05:34|0.068473
21:05:35|0.068473
21:05:36|0.068473
21:05:37|0.068473
21:05:39|0.068472
21:05:41|0.068472
21:05:41|0.068472
21:05:42|0.068472
21:05:43|0.068472
21:05:44|0.068473
21:05:45|0.068478
21:05:46|0.068478
21:05:48|0.068478
21:05:49|0.068478
21:05:50|0.068478
21:05:51|0.068478
21:05:52|0.068479
21:05:53|0.068479
21:05:53|0.068479
21:05:56|0.068478
21:05:57|0.06848
21:05:58|0.06848
21:05:58|0.06848
21:05:59|0.06848
21:06:01|0.06848
21:06:01|0.06848
21:06:03|0.06848
21:06:04|0.068481
21:06:05|0.068486
21:06:06|0.068486
21:06:08|0.068485
21:06:09|0.068485
21:06:11|0.068485
21:06:12|0.068485
21:06:12|0.068485
21:06:13|0.068486
21:06:14|0.068486
21:06:15|0.068492
21:06:16|0.068491
21:06:18|0.068491
21:06:19|0.068491
21:06:20|0.068492
21:06:21|0.068495
21:06:22|0.068495
21:06:23|0.068495
21:06:25|0.068495
21:06:26|0.0685
21:06:27|0.068502
21:06:27|0.068508
21:06:28|0.068508
21:06:29|0.068508
21:06:30|0.068507
21:06:31|0.068507
21:06:32|0.068507
21:06:34|0.068507
21:06:35|0.068509
21:06:36|0.068509
21:06:37|0.068516
21:06:38|0.068516
21:06:40|0.068516
21:06:41|0.068516
21:06:42|0.068516
21:06:44|0.068516
21:06:44|0.068516
21:06:45|0.068516
21:06:47|0.068516
21:06:48|0.068513
21:06:50|0.068512
21:06:51|0.068512
21:06:51|0.068511
21:06:52|0.068511
21:06:53|0.068511
21:06:54|0.068511
21:06:56|0.068511
21:06:57|0.068511
21:06:58|0.068511
21:06:59|0.068512
21:07:00|0.068512
21:07:02|0.068519
21:07:02|0.06852
21:07:03|0.06852
21:07:04|0.06852
21:07:06|0.06852
21:07:07|0.068518
21:07:08|0.068518
21:07:09|0.068518
21:07:10|0.068518
21:07:11|0.068518
21:07:12|0.068518
21:07:13|0.068518
21:07:14|0.068518
21:07:15|0.068518
21:07:17|0.068518
21:07:17|0.068524
21:07:18|0.068524
21:07:19|0.068524
21:07:20|0.068524
21:07:21|0.068524
21:07:22|0.068524
21:07:23|0.068524
21:07:25|0.068525
21:07:25|0.068525
21:07:26|0.068525
21:07:28|0.068525
21:07:28|0.068525
21:07:29|0.068525
21:07:30|0.068525
21:07:32|0.068526
21:07:32|0.068526
21:07:34|0.068526
21:07:34|0.068526
21:07:35|0.068526
21:07:37|0.068526
21:07:38|0.068526
21:07:38|0.068526
21:07:39|0.068526
21:07:40|0.068526
21:07:42|0.068525
21:07:43|0.068525
21:07:44|0.068519
21:07:45|0.068519
21:07:46|0.068518
21:07:47|0.068513
21:07:49|0.068513
21:07:49|0.068503
21:07:50|0.068503
21:07:52|0.068503
21:07:53|0.068504
21:07:54|0.068504
21:07:55|0.068512
21:07:55|0.068512
21:07:56|0.068512
21:07:58|0.068512
21:07:59|0.068512
21:08:00|0.068512
21:08:01|0.068513
21:08:02|0.068513
21:08:03|0.068513
21:08:04|0.068513
21:08:05|0.068513
21:08:07|0.068512
21:08:08|0.068512
21:08:08|0.068512
21:08:09|0.068513
21:08:11|0.068513
21:08:12|0.068513
21:08:13|0.068513
21:08:14|0.068513
21:08:15|0.068517
21:08:15|0.068517
21:08:17|0.068517
21:08:18|0.068517
21:08:19|0.068523
21:08:19|0.068523
21:08:21|0.068523
21:08:22|0.068523
21:08:23|0.068523
21:08:24|0.068524
21:08:25|0.068524
21:08:25|0.068524
21:08:27|0.068523
21:08:28|0.06852
21:08:29|0.068512
21:08:29|0.068512
21:08:30|0.068512
21:08:32|0.068512
21:08:32|0.068512
21:08:34|0.068512
21:08:34|0.068512
21:08:35|0.068513
21:08:36|0.068513
21:08:37|0.068513
21:08:39|0.068513
21:08:39|0.068513
21:08:42|0.068512
21:08:43|0.068513
21:08:43|0.068513
21:08:46|0.068513
21:08:47|0.068514
21:08:47|0.068514
21:08:48|0.068513
21:08:49|0.068513
21:08:52|0.068514
21:08:52|0.068514
21:08:53|0.068513
21:08:55|0.068513
21:08:56|0.068513
21:08:57|0.068513
21:08:58|0.068513
21:08:58|0.068513
21:09:00|0.068501
21:09:01|0.068501
21:09:02|0.068501
21:09:03|0.0685
21:09:03|0.0685
21:09:05|0.0685
21:09:06|0.068501
21:09:07|0.068501
21:09:08|0.068501
21:09:09|0.068501
21:09:10|0.068501
21:09:10|0.0685
21:09:11|0.0685
21:09:13|0.0685
21:09:15|0.0685
21:09:15|0.0685
21:09:16|0.0685
21:09:17|0.0685
21:09:18|0.0685
21:09:19|0.0685
21:09:20|0.0685
21:09:22|0.0685
21:09:23|0.0685
21:09:24|0.0685
21:09:25|0.0685
21:09:26|0.0685
21:09:26|0.068494
21:09:27|0.068485
21:09:28|0.068486
21:09:30|0.068483
21:09:30|0.068486
21:09:32|0.068486
21:09:32|0.068485
21:09:34|0.068485
21:09:35|0.068485
21:09:36|0.068485
21:09:37|0.068485
21:09:38|0.068485
21:09:39|0.068485
21:09:40|0.068485
21:09:40|0.068476
21:09:41|0.068476
21:09:43|0.068475
21:09:45|0.068475
21:09:45|0.068476
21:09:46|0.068476
21:09:48|0.068476
21:09:50|0.068476
21:09:50|0.068476
21:09:51|0.068476
21:09:53|0.068476
21:09:54|0.068475
21:09:55|0.068474
21:09:55|0.068474
21:09:57|0.068476
21:09:57|0.068485
21:09:58|0.068485
21:10:00|0.068485
21:10:00|0.068485
21:10:01|0.068469
21:10:03|0.068456
21:10:03|0.068449
21:10:04|0.068441
21:10:05|0.068441
21:10:06|0.068441
21:10:08|0.06844
21:10:09|0.06844
21:10:10|0.068437
21:10:11|0.068437
21:10:12|0.068437
21:10:13|0.068437
21:10:14|0.068437
21:10:16|0.068437
21:10:17|0.068437
21:10:18|0.068437
21:10:19|0.068438
21:10:19|0.068438
21:10:21|0.068438
21:10:21|0.068438
21:10:22|0.068435
21:10:23|0.068435
21:10:24|0.068436
21:10:26|0.068437
21:10:27|0.06844
21:10:27|0.068441
21:10:28|0.068446
21:10:29|0.068446
21:10:31|0.068446
21:10:32|0.068446
21:10:33|0.068445
21:10:34|0.068445
21:10:35|0.068445
21:10:37|0.068444
21:10:37|0.068444
21:10:38|0.068465
21:10:39|0.068463
21:10:40|0.068463
21:10:42|0.068462
21:10:42|0.068463
21:10:44|0.068468
21:10:45|0.06848
21:10:47|0.06848
21:10:48|0.068494
21:10:49|0.068494
21:10:50|0.068494
21:10:51|0.068494
21:10:52|0.068494
21:10:53|0.068494
21:10:55|0.068494
21:10:55|0.068494
21:10:56|0.068495
21:10:57|0.068497
21:10:59|0.068497
21:11:00|0.068497
21:11:02|0.068497
21:11:02|0.068497
21:11:03|0.068499
21:11:04|0.0685
21:11:06|0.0685
21:11:06|0.068499
21:11:07|0.068499
21:11:08|0.0685
21:11:10|0.068548
21:11:11|0.06857
21:11:12|0.068569
21:11:13|0.06858
21:11:14|0.068576
21:11:15|0.068576
21:11:16|0.06857
21:11:17|0.068571
21:11:19|0.068571
21:11:19|0.068582
21:11:20|0.068577
21:11:21|0.068577
21:11:22|0.068577
21:11:23|0.068577
21:11:24|0.068577
21:11:25|0.068578
21:11:26|0.068577
21:11:27|0.068556
21:11:28|0.068566
21:11:29|0.068566
21:11:31|0.068566
21:11:31|0.068566
21:11:33|0.068565
21:11:34|0.068565
21:11:35|0.068565
21:11:35|0.068559
21:11:37|0.068559
21:11:38|0.06856
21:11:39|0.06856
21:11:40|0.068559
21:11:41|0.068559
21:11:42|0.068559
21:11:43|0.068559
21:11:44|0.068552
21:11:45|0.068551
21:11:46|0.068551
21:11:47|0.06855
21:11:48|0.068551
21:11:49|0.068551
21:11:50|0.068553
21:11:52|0.068571
21:11:52|0.068571
21:11:53|0.068571
21:11:54|0.068546
21:11:55|0.068557
21:11:56|0.068557
21:11:57|0.068557
21:11:58|0.068561
21:11:59|0.06856
21:12:00|0.068548
21:12:01|0.06854
21:12:02|0.06854
21:12:03|0.06854
21:12:04|0.06856
21:12:05|0.068554
21:12:06|0.068554
21:12:08|0.068554
21:12:09|0.068553
21:12:09|0.068559
21:12:11|0.068559
21:12:11|0.068546
21:12:13|0.068538
21:12:13|0.068538
21:12:14|0.068538
21:12:16|0.068538
21:12:16|0.068537
21:12:18|0.068538
21:12:19|0.068538
21:12:20|0.068538
21:12:21|0.068538
21:12:21|0.068538
21:12:23|0.068538
21:12:24|0.068538
21:12:25|0.068561
21:12:26|0.068561
21:12:27|0.068561
21:12:29|0.068579
21:12:29|0.068579
21:12:31|0.068579
21:12:32|0.06857
21:12:32|0.06857
21:12:34|0.06857
21:12:34|0.06857
21:12:35|0.068571
21:12:36|0.068571
21:12:37|0.068571
21:12:38|0.068571
21:12:39|0.068571
21:12:41|0.068572
21:12:42|0.068576
21:12:42|0.06858
21:12:43|0.06858
21:12:45|0.068581
21:12:46|0.068584
21:12:48|0.068584
21:12:49|0.068584
21:12:50|0.068584
21:12:50|0.068584
21:12:51|0.068584
21:12:53|0.068575
21:12:54|0.068575
21:12:55|0.06858
21:12:57|0.068581
21:12:58|0.068581
21:12:58|0.068581
21:12:59|0.068581
21:13:01|0.068581
21:13:01|0.068584
21:13:03|0.068585
21:13:03|0.068586
21:13:05|0.068586
21:13:05|0.068584
21:13:07|0.068571
21:13:08|0.068575
21:13:10|0.068575
21:13:11|0.068575
21:13:12|0.06858
21:13:12|0.068581
21:13:14|0.068584
21:13:14|0.068584
21:13:15|0.068584
21:13:17|0.068584
21:13:18|0.068582
21:13:19|0.068582
21:13:20|0.068579
21:13:21|0.068579
21:13:22|0.06857
21:13:23|0.068562
21:13:24|0.068562
21:13:25|0.068567
21:13:26|0.068582
21:13:28|0.068581
21:13:28|0.068581
21:13:29|0.068581
21:13:30|0.068567
21:13:31|0.068568
21:13:32|0.068553
21:13:33|0.068553
21:13:34|0.068553
21:13:36|0.068556
21:13:37|0.068562
21:13:37|0.068559
21:13:39|0.068543
21:13:40|0.068544
21:13:41|0.068544
21:13:42|0.068546
21:13:42|0.068546
21:13:43|0.068556
21:13:44|0.068556
21:13:45|0.068556
21:13:47|0.068556
21:13:47|0.068556
21:13:49|0.068544
21:13:51|0.068544
21:13:52|0.068554
21:13:53|0.068553
21:13:54|0.068556
21:13:55|0.068558
21:13:56|0.068558
21:13:56|0.068557
21:13:58|0.068557
21:13:59|0.068544
21:14:00|0.068548
21:14:01|0.068553
21:14:02|0.06854
21:14:03|0.06854
21:14:04|0.068539
21:14:05|0.068536
21:14:07|0.068521
21:14:07|0.068521
21:14:08|0.068521
21:14:10|0.068521
21:14:11|0.068521
21:14:11|0.068526
21:14:13|0.068526
21:14:14|0.068527
21:14:15|0.068527
21:14:16|0.068527
21:14:17|0.068526
21:14:18|0.068526
21:14:19|0.068526
21:14:20|0.068526
21:14:21|0.068526
21:14:22|0.068526
21:14:24|0.068527
21:14:24|0.068527
21:14:26|0.068527
21:14:27|0.068527
21:14:28|0.068526
21:14:29|0.068526
21:14:30|0.068526
21:14:31|0.068515
21:14:32|0.068515
21:14:33|0.068515
21:14:34|0.068515
21:14:35|0.068515
21:14:36|0.068527
21:14:37|0.068527
21:14:38|0.068527
21:14:39|0.068527
21:14:40|0.068527
21:14:41|0.068527
21:14:42|0.068527
21:14:43|0.068527
21:14:44|0.068527
21:14:45|0.068527
21:14:47|0.068527
21:14:48|0.068527
21:14:49|0.068527
21:14:50|0.068527
21:14:52|0.068527
21:14:53|0.068527
21:14:55|0.068535
21:14:55|0.06854
21:14:56|0.06854
21:14:58|0.068539
21:14:59|0.068539
21:15:00|0.068539
21:15:01|0.06854
21:15:02|0.068539
21:15:03|0.068539
21:15:04|0.06854
21:15:05|0.068539
21:15:07|0.068546
21:15:08|0.06856
21:15:10|0.06856
21:15:10|0.068547
21:15:12|0.068548
21:15:13|0.068548
21:15:15|0.068548
21:15:16|0.068548
21:15:17|0.068547
21:15:18|0.068547
21:15:20|0.068547
21:15:21|0.068525
21:15:22|0.068525
21:15:23|0.068519
21:15:24|0.068513
21:15:25|0.068513
21:15:26|0.068514
21:15:27|0.068514
21:15:28|0.068514
21:15:29|0.068514
21:15:30|0.068513
21:15:31|0.068514
21:15:32|0.068513
21:15:33|0.068513
21:15:33|0.068513
21:15:35|0.068513
21:15:36|0.068514
21:15:38|0.068514
21:15:38|0.068514
21:15:39|0.068514
21:15:40|0.068515
21:15:42|0.068514
21:15:42|0.068514
21:15:44|0.068514
21:15:45|0.068514
21:15:45|0.068514
21:15:47|0.068518
21:15:49|0.068517
21:15:50|0.068514
21:15:52|0.068514
21:15:52|0.068514
21:15:53|0.068514
21:15:55|0.068514
21:15:56|0.068515
21:15:56|0.068517
21:15:58|0.068516
21:15:59|0.068517
21:16:00|0.068517
21:16:01|0.068518
21:16:02|0.068518
21:16:03|0.068517
21:16:04|0.068517
21:16:05|0.068505
21:16:06|0.068461
21:16:08|0.068475
21:16:08|0.068476
21:16:09|0.068476
21:16:10|0.06847
21:16:11|0.068463
21:16:12|0.068463
21:16:13|0.068463
21:16:14|0.068461
21:16:15|0.068461
21:16:16|0.068462
21:16:17|0.068461
21:16:18|0.068461
21:16:19|0.068462
21:16:20|0.068461
21:16:21|0.068461
21:16:22|0.068461
21:16:23|0.068461
21:16:24|0.068461
21:16:25|0.068461
21:16:26|0.068462
21:16:27|0.068461
21:16:28|0.068461
21:16:29|0.068461
21:16:30|0.068461
21:16:31|0.068453
21:16:32|0.068453
21:16:33|0.068447
21:16:34|0.068446
21:16:35|0.068446
21:16:36|0.068446
21:16:37|0.068446
21:16:38|0.068446
21:16:39|0.068449
21:16:40|0.068449
21:16:41|0.068455
21:16:42|0.068455
21:16:43|0.068455
21:16:45|0.068455
21:16:46|0.068455
21:16:47|0.068455
21:16:48|0.068455
21:16:50|0.068456
21:16:50|0.068455
21:16:51|0.068455
21:16:53|0.068455
21:16:54|0.068455
21:16:55|0.068456
21:16:56|0.068455
21:16:57|0.068456
21:16:58|0.068455
21:16:59|0.068456
21:17:00|0.068456
21:17:01|0.068456
21:17:02|0.068468
21:17:04|0.068469
21:17:04|0.068467
21:17:06|0.068467
21:17:07|0.068467
21:17:09|0.068467
21:17:09|0.068469
21:17:11|0.068469
21:17:12|0.068468
21:17:13|0.068469
21:17:15|0.068468
21:17:15|0.068472
21:17:17|0.068472
21:17:18|0.068471
21:17:18|0.068471
21:17:19|0.068471
21:17:21|0.068471
21:17:22|0.068472
21:17:24|0.068473
21:17:24|0.06848
21:17:25|0.06848
21:17:27|0.06848
21:17:28|0.068482
21:17:28|0.068484
21:17:30|0.068491
21:17:30|0.068491
21:17:32|0.068491
21:17:33|0.068492
21:17:34|0.068491
21:17:35|0.068491
21:17:36|0.068491
21:17:37|0.068491
21:17:38|0.068495
21:17:39|0.068495
21:17:40|0.068472
21:17:41|0.068489
21:17:42|0.068489
21:17:43|0.068489
21:17:44|0.068489
21:17:45|0.068489
21:17:46|0.068488
21:17:47|0.068488
21:17:48|0.068488
21:17:50|0.068488
21:17:50|0.068488
21:17:52|0.068488
21:17:53|0.068488
21:17:54|0.068488
21:17:55|0.068489
21:17:56|0.068489
21:17:57|0.068488
21:17:58|0.068488
21:17:59|0.068488
21:17:59|0.068485
21:18:00|0.068463
21:18:02|0.068464
21:18:03|0.068463
21:18:05|0.068463
21:18:05|0.068459
21:18:06|0.068459
21:18:07|0.068459
21:18:08|0.068459
21:18:09|0.068459
21:18:10|0.068459
21:18:11|0.068459
21:18:12|0.068459
21:18:13|0.068459
21:18:15|0.068459
21:18:17|0.06846
21:18:17|0.068459
21:18:18|0.068459
21:18:19|0.06846
21:18:20|0.068464
21:18:21|0.068474
21:18:22|0.068473
21:18:23|0.068473
21:18:24|0.068464
21:18:25|0.06847
21:18:26|0.068475
21:18:27|0.068476
21:18:28|0.068475
21:18:29|0.068476
21:18:30|0.068476
21:18:31|0.068476
21:18:32|0.068476
21:18:33|0.068476
21:18:34|0.068476
21:18:35|0.068476
21:18:36|0.068477
21:18:37|0.068477
21:18:38|0.068477
21:18:39|0.068476
21:18:40|0.068477
21:18:41|0.068477
21:18:42|0.068477
21:18:43|0.068476
21:18:44|0.068476
21:18:45|0.068476
21:18:46|0.068468
21:18:47|0.068471
21:18:48|0.068471
21:18:49|0.068464
21:18:51|0.068464
21:18:53|0.068464
21:18:53|0.068464
21:18:55|0.068464
21:18:55|0.068464
21:18:56|0.068464
21:18:57|0.068464
21:18:59|0.068464
21:18:59|0.068464
21:19:01|0.068464
21:19:01|0.068464
21:19:03|0.068463
21:19:03|0.068463
21:19:05|0.068463
21:19:06|0.068463
21:19:07|0.068463
21:19:07|0.068463
21:19:09|0.068463
21:19:11|0.068463
21:19:11|0.068463
21:19:12|0.068463
21:19:13|0.068463
21:19:14|0.068463
21:19:15|0.068463
21:19:16|0.068463
21:19:17|0.068463
21:19:18|0.068463
21:19:19|0.068463
21:19:20|0.068462
21:19:21|0.068462
21:19:22|0.068462
21:19:23|0.068462
21:19:25|0.068462
21:19:27|0.068463
21:19:27|0.068463
21:19:28|0.068463
21:19:29|0.068463
21:19:31|0.068462
21:19:32|0.068463
21:19:33|0.068463
21:19:34|0.068463
21:19:35|0.068463
21:19:35|0.068463
21:19:37|0.068463
21:19:38|0.068463
21:19:39|0.068463
21:19:40|0.068463
21:19:40|0.068463
21:19:41|0.068463
21:19:43|0.068463
21:19:43|0.068462
21:19:44|0.06846
21:19:45|0.06846
21:19:46|0.068461
21:19:48|0.06846
21:19:49|0.068461
21:19:50|0.068461
21:19:50|0.068464
21:19:52|0.068464
21:19:54|0.068464
21:19:55|0.068464
21:19:56|0.068465
21:19:57|0.068471
21:19:58|0.06846
21:19:59|0.06846
21:20:00|0.06846
21:20:02|0.068468
21:20:02|0.068468
21:20:03|0.068465
21:20:04|0.068466
21:20:05|0.068473
21:20:07|0.068474
21:20:07|0.068474
21:20:09|0.068475
21:20:10|0.068481
21:20:11|0.068481
21:20:12|0.068481
21:20:13|0.068481
21:20:14|0.068481
21:20:15|0.06848
21:20:16|0.06848
21:20:18|0.06848
21:20:18|0.06848
21:20:19|0.06848
21:20:20|0.068461
21:20:21|0.068461
21:20:22|0.068461
21:20:24|0.068461
21:20:24|0.068461
21:20:25|0.068461
21:20:26|0.068461
21:20:28|0.068462
21:20:28|0.068462
21:20:29|0.068462
21:20:30|0.068462
21:20:31|0.068463
21:20:32|0.068473
21:20:34|0.068473
21:20:34|0.068473
21:20:35|0.068472
21:20:37|0.068472
21:20:37|0.068461
21:20:38|0.068461
21:20:40|0.06846
21:20:41|0.06846
21:20:41|0.06846
21:20:42|0.06846
21:20:44|0.06846
21:20:45|0.06846
21:20:46|0.06846
21:20:47|0.06846
21:20:48|0.06846
21:20:48|0.06846
21:20:49|0.068461
21:20:51|0.068464
21:20:51|0.068464
21:20:52|0.068464
21:20:54|0.068464
21:20:54|0.068464
21:20:55|0.068464
21:20:56|0.068464
21:20:57|0.068463
21:20:58|0.068463
21:21:00|0.068463
21:21:01|0.068463
21:21:02|0.068463
21:21:03|0.068463
21:21:04|0.068463
21:21:05|0.068463
21:21:06|0.068463
21:21:08|0.068463
21:21:08|0.068463
21:21:09|0.068463
21:21:10|0.06846
21:21:11|0.068458
21:21:13|0.068445
21:21:14|0.068441
21:21:16|0.068441
21:21:16|0.068441
21:21:17|0.068441
21:21:18|0.068441
21:21:19|0.068441
21:21:20|0.068441
21:21:21|0.068441
21:21:22|0.068441
21:21:23|0.068441
21:21:24|0.068441
21:21:25|0.068441
21:21:26|0.068441
21:21:27|0.068441
21:21:28|0.068441
21:21:29|0.068441
21:21:30|0.068441
21:21:31|0.068441
21:21:32|0.068441
21:21:33|0.068441
21:21:34|0.068441
21:21:35|0.068441
21:21:36|0.068441
21:21:37|0.068441
21:21:38|0.068441
21:21:39|0.068441
21:21:40|0.068441
21:21:42|0.068441
21:21:43|0.068441
21:21:44|0.068441
21:21:45|0.068441
21:21:46|0.068441
21:21:47|0.068441
21:21:47|0.06844
21:21:49|0.068441
21:21:50|0.068441
21:21:51|0.068441
21:21:51|0.068448
21:21:54|0.068451
21:21:54|0.068454
21:21:55|0.068455
21:21:57|0.068459
21:21:58|0.068459
21:21:59|0.068459
21:22:00|0.06848
21:22:00|0.06848
21:22:02|0.068489
21:22:04|0.068489
21:22:04|0.068493
21:22:05|0.068493
21:22:06|0.068493
21:22:07|0.068493
21:22:08|0.068489
21:22:09|0.068489
21:22:10|0.06849
21:22:11|0.06849
21:22:12|0.06849
21:22:13|0.06849
21:22:14|0.06849
21:22:15|0.068492
21:22:16|0.068492
21:22:17|0.068492
21:22:18|0.068493
21:22:19|0.068495
21:22:20|0.068494
21:22:21|0.068494
21:22:23|0.068494
21:22:23|0.068494
21:22:24|0.068494
21:22:26|0.068496
21:22:26|0.068496
21:22:28|0.068496
21:22:28|0.068496
21:22:30|0.068496
21:22:31|0.068496
21:22:32|0.068496
21:22:32|0.068498
21:22:33|0.068498
21:22:35|0.068498
21:22:36|0.068498
21:22:37|0.068498
21:22:37|0.068499
21:22:38|0.068499
21:22:40|0.0685
21:22:41|0.0685
21:22:41|0.068503
21:22:42|0.068503
21:22:43|0.068504
21:22:45|0.068504
21:22:45|0.068504
21:22:46|0.068504
21:22:48|0.068502
21:22:49|0.068501
21:22:49|0.068502
21:22:50|0.068502
21:22:52|0.068512
21:22:52|0.068515
21:22:54|0.06852
21:22:55|0.068536
21:22:56|0.068532
21:22:57|0.068532
21:22:59|0.068532
21:23:00|0.068528
21:23:01|0.068531
21:23:03|0.06853
21:23:04|0.06853
21:23:04|0.06853
21:23:05|0.06853
21:23:06|0.068529
21:23:08|0.06853
21:23:09|0.06853
21:23:10|0.06853
21:23:11|0.06853
21:23:12|0.06853
21:23:13|0.06853
21:23:14|0.06853
21:23:15|0.06853
21:23:17|0.06853
21:23:18|0.06853
21:23:19|0.06853
21:23:20|0.06853
21:23:20|0.068529
21:23:22|0.068529
21:23:22|0.068529
21:23:24|0.068529
21:23:24|0.068529
21:23:26|0.068529
21:23:27|0.068529
21:23:28|0.068529
21:23:29|0.068529
21:23:30|0.06853
21:23:31|0.06853
21:23:32|0.068529
21:23:33|0.068529
21:23:34|0.068529
21:23:35|0.068529
21:23:36|0.068529
21:23:37|0.068529
21:23:38|0.06854
21:23:39|0.06854
21:23:40|0.06854
21:23:41|0.06854
21:23:42|0.068541
21:23:43|0.068541
21:23:44|0.068541
21:23:45|0.068541
21:23:47|0.068544
21:23:47|0.068544
21:23:48|0.068544
21:23:49|0.068548
21:23:50|0.068552
21:23:51|0.068552
21:23:52|0.068555
21:23:54|0.068556
21:23:55|0.068556
21:23:57|0.068562
21:23:57|0.068562
21:23:59|0.068562
21:24:00|0.068562
21:24:01|0.068568
21:24:02|0.068569
21:24:03|0.068569
21:24:04|0.068569
21:24:05|0.068571
21:24:06|0.068571
21:24:07|0.068571
21:24:09|0.068572
21:24:09|0.068572
21:24:11|0.068577
21:24:12|0.068577
21:24:13|0.06858
21:24:13|0.068595
21:24:14|0.068607
21:24:16|0.06863
21:24:17|0.068627
21:24:19|0.068627
21:24:19|0.068631
21:24:20|0.068629
21:24:21|0.068628
21:24:22|0.068626
21:24:23|0.068609
21:24:24|0.068606
21:24:25|0.06861
21:24:26|0.068581
21:24:27|0.068581
21:24:29|0.068581
21:24:29|0.06858
21:24:31|0.068573
21:24:32|0.068573
21:24:33|0.068572
21:24:34|0.068572
21:24:35|0.068572
21:24:36|0.068571
21:24:37|0.068569
21:24:38|0.068547
21:24:39|0.068551
21:24:40|0.068551
21:24:42|0.068551
21:24:42|0.068551
21:24:43|0.068551
21:24:44|0.068551
21:24:45|0.068551
21:24:46|0.068551
21:24:47|0.068551
21:24:48|0.06855
21:24:49|0.068551
21:24:51|0.06855
21:24:52|0.068549
21:24:53|0.068549
21:24:53|0.068544
21:24:55|0.068544
21:24:56|0.068528
21:24:57|0.068529
21:24:58|0.068529
21:25:00|0.068529
21:25:00|0.068529
21:25:01|0.068529
21:25:02|0.068529
21:25:03|0.068545
21:25:04|0.068545
21:25:05|0.068545
21:25:06|0.068545
21:25:07|0.068545
21:25:08|0.068545
21:25:09|0.068545
21:25:10|0.068545
21:25:11|0.068545
21:25:12|0.068544
21:25:13|0.068545
21:25:14|0.068545
21:25:15|0.068545
21:25:16|0.06855
21:25:17|0.06855
21:25:19|0.06855
21:25:20|0.06855
21:25:21|0.06855
21:25:22|0.06855
21:25:23|0.06855
21:25:24|0.06855
21:25:25|0.06855
21:25:26|0.068551
21:25:27|0.068552
21:25:28|0.068552
21:25:29|0.068547
21:25:30|0.06853
21:25:31|0.06853
21:25:32|0.06853
21:25:33|0.068529
21:25:34|0.068526
21:25:35|0.068527
21:25:36|0.068527
21:25:37|0.068526
21:25:38|0.068526
21:25:39|0.068526
21:25:40|0.068527
21:25:42|0.068527
21:25:43|0.068526
21:25:44|0.068526
21:25:45|0.068527
21:25:45|0.068526
21:25:46|0.068526
21:25:47|0.068526
21:25:48|0.06852
21:25:50|0.068517
21:25:51|0.068518
21:25:53|0.068518
21:25:53|0.068518
21:25:55|0.068517
21:25:56|0.068517
21:25:56|0.068517
21:25:58|0.068539
21:26:00|0.068539
21:26:00|0.068534
21:26:02|0.068534
21:26:02|0.068509
21:26:03|0.068509
21:26:04|0.068509
21:26:05|0.068509
21:26:07|0.068509
21:26:08|0.068509
21:26:09|0.068509
21:26:10|0.068509
21:26:11|0.068509
21:26:12|0.068509
21:26:13|0.068515
21:26:14|0.068515
21:26:15|0.068517
21:26:16|0.06852
21:26:17|0.06852
21:26:18|0.06852
21:26:19|0.06852
21:26:20|0.06852
21:26:21|0.06852
21:26:22|0.06852
21:26:23|0.068523
21:26:24|0.068523
21:26:25|0.068524
21:26:27|0.068529
21:26:28|0.068528
21:26:28|0.068518
21:26:30|0.068516
21:26:30|0.068523
21:26:31|0.068522
21:26:33|0.068518
21:26:33|0.068518
21:26:34|0.068518
21:26:36|0.068508
21:26:36|0.068518
21:26:37|0.068518
21:26:38|0.068523
21:26:40|0.068525
21:26:40|0.068525
21:26:41|0.068523
21:26:43|0.068524
21:26:44|0.068524
21:26:44|0.068524
21:26:45|0.068545
21:26:46|0.068545
21:26:47|0.068546
21:26:48|0.068548
21:26:50|0.068552
21:26:51|0.068556
21:26:51|0.068556
21:26:52|0.068543
21:26:53|0.06856
21:26:55|0.068551
21:26:56|0.068558
21:26:57|0.06856
21:26:58|0.068557
21:26:59|0.068544
21:27:01|0.068524
21:27:02|0.068524
21:27:03|0.068546
21:27:04|0.068556
21:27:05|0.068559
21:27:06|0.068573
21:27:06|0.068573
21:27:08|0.068529
21:27:08|0.06856
21:27:10|0.06856
21:27:11|0.068565
21:27:12|0.068561
21:27:13|0.068576
21:27:14|0.068569
21:27:15|0.068572
21:27:16|0.068572
21:27:17|0.068577
21:27:18|0.06864
21:27:19|0.06864
21:27:20|0.068633
21:27:21|0.068651
21:27:22|0.068651
21:27:23|0.068644
21:27:24|0.068621
21:27:25|0.068611
21:27:26|0.068607
21:27:27|0.068584
21:27:29|0.068555
21:27:29|0.068555
21:27:30|0.068554
21:27:31|0.068544
21:27:32|0.068545
21:27:33|0.068551
21:27:34|0.06854
21:27:35|0.068563
21:27:36|0.068572
21:27:37|0.068571
21:27:38|0.068562
21:27:39|0.068546
21:27:41|0.068577
21:27:42|0.068575
21:27:43|0.068581
21:27:43|0.068575
21:27:45|0.068526
21:27:46|0.068526
21:27:47|0.068545
21:27:48|0.068565
21:27:49|0.068571
21:27:50|0.068575
21:27:51|0.068565
21:27:51|0.068565
21:27:52|0.068566
21:27:54|0.068578
21:27:54|0.068567
21:27:56|0.068567
21:27:57|0.068563
21:27:57|0.06854
21:27:58|0.068573
21:28:00|0.068561
21:28:01|0.068573
21:28:03|0.068572
21:28:05|0.06856
21:28:05|0.06856
21:28:06|0.068544
21:28:08|0.068562
21:28:09|0.068543
21:28:10|0.068543
21:28:12|0.068546
21:28:12|0.068545
21:28:13|0.068551
21:28:15|0.068568
21:28:16|0.068543
21:28:17|0.068548
21:28:18|0.068578
21:28:19|0.068577
21:28:20|0.068577
21:28:20|0.068601
21:28:22|0.068601
21:28:23|0.068601
21:28:24|0.068601
21:28:25|0.068601
21:28:25|0.06858
21:28:27|0.06858
21:28:28|0.068595
21:28:29|0.068597
21:28:30|0.068597
21:28:30|0.0686
21:28:32|0.068602
21:28:33|0.068602
21:28:34|0.068582
21:28:35|0.068596
21:28:36|0.06857
21:28:37|0.06857
21:28:38|0.06857
21:28:39|0.06857
21:28:39|0.06857
21:28:41|0.06857
21:28:42|0.068573
21:28:42|0.068573
21:28:44|0.068573
21:28:45|0.068573
21:28:45|0.068566
21:28:46|0.068566
21:28:47|0.068566
21:28:49|0.068566
21:28:50|0.068567
21:28:50|0.068579
21:28:52|0.068552
21:28:53|0.068552
21:28:54|0.068552
21:28:54|0.068552
21:28:56|0.068551
21:28:57|0.06858
21:28:58|0.06854
21:28:59|0.068551
21:29:00|0.068539
21:29:02|0.068543
21:29:03|0.068543
21:29:04|0.068521
21:29:06|0.068508
21:29:06|0.068506
21:29:07|0.068498
21:29:08|0.068483
21:29:09|0.068499
21:29:11|0.06848
21:29:12|0.068476
21:29:13|0.068468
21:29:15|0.068447
21:29:16|0.068441
21:29:17|0.068445
21:29:17|0.068436
21:29:18|0.068457
21:29:19|0.068455
21:29:20|0.068435
21:29:21|0.068487
21:29:22|0.068487
21:29:24|0.068487
21:29:24|0.068487
21:29:25|0.068486
21:29:26|0.068487
21:29:27|0.068489
21:29:28|0.068489
21:29:30|0.068489
21:29:30|0.068497
21:29:31|0.068513
21:29:33|0.068516
21:29:34|0.068532
21:29:35|0.068533
21:29:36|0.06854
21:29:37|0.06854
21:29:38|0.068547
21:29:39|0.068547
21:29:40|0.068545
21:29:41|0.068551
21:29:42|0.068551
21:29:43|0.068551
21:29:44|0.068546
21:29:45|0.068555
21:29:46|0.068544
21:29:47|0.068544
21:29:48|0.068544
21:29:49|0.068547
21:29:51|0.068558
21:29:51|0.068558
21:29:52|0.068559
21:29:53|0.068559
21:29:54|0.068559
21:29:55|0.068559
21:29:56|0.068559
21:29:57|0.068559
21:29:58|0.068523
21:29:59|0.068512
21:30:00|0.068509
21:30:01|0.068519
21:30:03|0.06852
21:30:05|0.068507
21:30:05|0.068519
21:30:06|0.068492
21:30:08|0.068518
21:30:09|0.068496
21:30:11|0.068501
21:30:11|0.068501
21:30:12|0.068501
21:30:13|0.068501
21:30:14|0.068501
21:30:15|0.06849
21:30:17|0.068501
21:30:18|0.068501
21:30:18|0.068501
21:30:20|0.068501
21:30:21|0.068501
21:30:22|0.068501
21:30:23|0.068501
21:30:24|0.068501
21:30:25|0.068501
21:30:26|0.068501
21:30:27|0.068504
21:30:28|0.068504
21:30:29|0.068504
21:30:30|0.068519
21:30:31|0.068518
21:30:32|0.068502
21:30:33|0.068502
21:30:34|0.068502
21:30:35|0.068502
21:30:36|0.068502
21:30:37|0.068502
21:30:38|0.068502
21:30:39|0.068502
21:30:40|0.068502
21:30:41|0.06851
21:30:42|0.06851
21:30:43|0.06851
21:30:44|0.06851
21:30:45|0.068509
21:30:46|0.068518
21:30:47|0.068503
21:30:48|0.068503
21:30:49|0.068503
21:30:50|0.068501
21:30:51|0.068502
21:30:52|0.068502
21:30:53|0.068502
21:30:54|0.068508
21:30:55|0.06855
21:30:56|0.068513
21:30:58|0.068517
21:30:58|0.068517
21:31:00|0.068517
21:31:01|0.068517
21:31:02|0.068517
21:31:03|0.068518
21:31:05|0.068518
21:31:05|0.068518
21:31:07|0.068518
21:31:08|0.068518
21:31:10|0.068518
21:31:10|0.068514
21:31:11|0.068514
21:31:12|0.068501
21:31:13|0.068501
21:31:14|0.068504
21:31:15|0.068504
21:31:16|0.068504
21:31:18|0.068521
21:31:19|0.06853
21:31:20|0.068515
21:31:21|0.068515
21:31:22|0.068515
21:31:23|0.068521
21:31:24|0.068521
21:31:25|0.068543
21:31:26|0.068547
21:31:27|0.068547
21:31:28|0.06854
21:31:29|0.068533
21:31:30|0.068533
21:31:31|0.068533
21:31:32|0.068559
21:31:34|0.068559
21:31:34|0.06854
21:31:36|0.06854
21:31:36|0.06854
21:31:38|0.068556
21:31:39|0.068556
21:31:40|0.068542
21:31:41|0.068558
21:31:43|0.068558
21:31:44|0.068517
21:31:45|0.068538
21:31:45|0.068534
21:31:46|0.068534
21:31:48|0.068534
21:31:48|0.068519
21:31:49|0.068538
21:31:51|0.06856
21:31:51|0.06856
21:31:53|0.06856
21:31:54|0.068568
21:31:55|0.068587
21:31:56|0.068589
21:31:57|0.068589
21:31:58|0.068592
21:31:59|0.068592
21:32:00|0.068592
21:32:01|0.068591
21:32:02|0.068582
21:32:03|0.068592
21:32:05|0.068572
21:32:05|0.068572
21:32:07|0.068592
21:32:09|0.068565
21:32:09|0.068565
21:32:10|0.068568
21:32:11|0.068568
21:32:12|0.068574
21:32:13|0.068584
21:32:15|0.068573
21:32:16|0.068584
21:32:17|0.068571
21:32:19|0.068565
21:32:20|0.068565
21:32:21|0.068565
21:32:23|0.068571
21:32:23|0.068571
21:32:25|0.068578
21:32:26|0.068582
21:32:27|0.068582
21:32:29|0.068584
21:32:29|0.068599
21:32:31|0.068599
21:32:32|0.068611
21:32:33|0.068625
21:32:33|0.068633
21:32:35|0.06865
21:32:36|0.06864
21:32:36|0.068652
21:32:38|0.068653
21:32:38|0.068653
21:32:39|0.068641
21:32:40|0.068618
21:32:41|0.068615
21:32:43|0.068615
21:32:43|0.068615
21:32:44|0.068615
21:32:46|0.068601
21:32:46|0.068601
21:32:48|0.068601
21:32:48|0.068606
21:32:50|0.068608
21:32:50|0.068608
21:32:51|0.068608
21:32:52|0.068608
21:32:54|0.0686
21:32:54|0.0686
21:32:55|0.0686
21:32:56|0.068613
21:32:57|0.068613
21:32:59|0.068613
21:32:59|0.068599
21:33:00|0.068599
21:33:01|0.06861
21:33:02|0.06861
21:33:04|0.06861
21:33:04|0.068599
21:33:06|0.068599
21:33:07|0.068599
21:33:08|0.0686
21:33:09|0.0686
21:33:10|0.0686
21:33:11|0.068586
21:33:13|0.068594
21:33:14|0.068602
21:33:14|0.068602
21:33:16|0.068594
21:33:17|0.068594
21:33:18|0.068594
21:33:19|0.06859
21:33:20|0.06859
21:33:21|0.068582
21:33:22|0.068596
21:33:23|0.068596
21:33:24|0.068599
21:33:25|0.068613
21:33:27|0.068607
21:33:27|0.068611
21:33:29|0.068632
21:33:31|0.068632
21:33:31|0.068633
21:33:32|0.068641
21:33:33|0.068641
21:33:35|0.068646
21:33:36|0.068646
21:33:37|0.068646
21:33:39|0.068638
21:33:39|0.068654
21:33:40|0.068655
21:33:41|0.068655
21:33:42|0.068657
21:33:43|0.068658
21:33:45|0.06866
21:33:46|0.06866
21:33:47|0.06866
21:33:48|0.068664
21:33:49|0.068672
21:33:50|0.068677
21:33:51|0.068678
21:33:51|0.068677
21:33:54|0.068678
21:33:54|0.068665
21:33:55|0.068678
21:33:57|0.068679
21:33:57|0.068678
21:33:58|0.068682
21:34:00|0.068667
21:34:01|0.068684
21:34:02|0.068669
21:34:02|0.068668
21:34:03|0.068678
21:34:05|0.068668
21:34:07|0.068673
21:34:07|0.068663
21:34:08|0.068663
21:34:09|0.068679
21:34:10|0.068679
21:34:12|0.068668
21:34:13|0.068677
21:34:14|0.068676
21:34:15|0.068668
21:34:16|0.068661
21:34:17|0.068661
21:34:19|0.068651
21:34:20|0.068641
21:34:21|0.068665
21:34:22|0.068659
21:34:24|0.068631
21:34:25|0.068631
21:34:26|0.068656
21:34:27|0.068656
21:34:28|0.068647
21:34:29|0.068649
21:34:30|0.068628
21:34:31|0.068628
21:34:31|0.068628
21:34:32|0.068645
21:34:34|0.068621
21:34:35|0.068641
21:34:36|0.068639
21:34:36|0.068639
21:34:37|0.068639
21:34:39|0.06862
21:34:40|0.06862
21:34:41|0.068604
21:34:42|0.068605
21:34:42|0.068605
21:34:43|0.068605
21:34:44|0.068605
21:34:46|0.068605
21:34:47|0.068605
21:34:47|0.068605
21:34:49|0.068605
21:34:50|0.068607
21:34:51|0.068617
21:34:51|0.068617
21:34:54|0.068622
21:34:54|0.068622
21:34:55|0.068601
21:34:56|0.068606
21:34:57|0.068606
21:34:58|0.068606
21:34:59|0.068606
21:35:00|0.068618
21:35:01|0.06861
21:35:02|0.068611
21:35:03|0.068615
21:35:04|0.06861
21:35:05|0.06861
21:35:07|0.06861
21:35:08|0.06861
21:35:09|0.068611
21:35:10|0.068611
21:35:12|0.06862
21:35:12|0.06862
21:35:13|0.068615
21:35:15|0.068615
21:35:15|0.068615
21:35:17|0.068615
21:35:18|0.068615
21:35:19|0.068631
21:35:20|0.068625
21:35:22|0.068615
21:35:22|0.068615
21:35:24|0.068606
21:35:25|0.068605
21:35:26|0.068597
21:35:27|0.068597
21:35:28|0.068593
21:35:29|0.068593
21:35:30|0.068583
21:35:31|0.06858
21:35:32|0.06857
21:35:33|0.068565
21:35:34|0.068566
21:35:35|0.068566
21:35:37|0.068566
21:35:37|0.068566
21:35:38|0.06857
21:35:40|0.068554
21:35:40|0.068553
21:35:42|0.068553
21:35:42|0.068551
21:35:43|0.06856
21:35:44|0.068552
21:35:46|0.068548
21:35:47|0.06854
21:35:48|0.068537
21:35:50|0.068525
21:35:50|0.068524
21:35:51|0.068524
21:35:52|0.068524
21:35:54|0.068521
21:35:54|0.068521
21:35:55|0.068526
21:35:57|0.068524
21:35:57|0.068527
21:35:58|0.068527
21:35:59|0.068527
21:36:00|0.068531
21:36:01|0.068534
21:36:02|0.068534
21:36:03|0.068534
21:36:04|0.068541
21:36:05|0.068547
21:36:06|0.068547
21:36:07|0.068553
21:36:09|0.068536
21:36:10|0.068536
21:36:11|0.068536
21:36:12|0.068536
21:36:13|0.068537
21:36:14|0.068537
21:36:15|0.068537
21:36:16|0.068537
21:36:17|0.068537
21:36:19|0.068538
21:36:19|0.068538
21:36:21|0.068537
21:36:22|0.068537
21:36:24|0.068535
21:36:25|0.068521
21:36:25|0.068522
21:36:27|0.068522
21:36:28|0.068536
21:36:29|0.068535
21:36:30|0.068527
21:36:32|0.068528
21:36:32|0.068528
21:36:33|0.068543
21:36:34|0.068544
21:36:35|0.068544
21:36:36|0.068547
21:36:38|0.068552
21:36:38|0.068552
21:36:39|0.068552
21:36:40|0.068551
21:36:41|0.068597
21:36:42|0.068545
21:36:43|0.068541
21:36:44|0.068541
21:36:45|0.068525
21:36:46|0.068523
21:36:47|0.068523
21:36:49|0.068523
21:36:50|0.068531
21:36:51|0.068531
21:36:52|0.068539
21:36:53|0.068539
21:36:54|0.068539
21:36:55|0.068539
21:36:56|0.068539
21:36:57|0.068539
21:36:58|0.068555
21:36:59|0.068555
21:37:00|0.068554
21:37:01|0.068539
21:37:02|0.068554
21:37:03|0.068554
21:37:04|0.068554
21:37:05|0.068554
21:37:06|0.068544
21:37:07|0.068544
21:37:08|0.068559
21:37:10|0.068553
21:37:10|0.06854
21:37:12|0.068526
21:37:13|0.068527
21:37:14|0.068526
21:37:16|0.06852
21:37:16|0.06852
21:37:17|0.06852
21:37:19|0.068517
21:37:19|0.068519
21:37:20|0.068514
21:37:21|0.068513
21:37:23|0.068513
21:37:23|0.068519
21:37:25|0.068519
21:37:26|0.068516
21:37:26|0.068523
21:37:27|0.068527
21:37:28|0.068527
21:37:30|0.068517
21:37:31|0.06852
21:37:33|0.06852
21:37:34|0.06852
21:37:35|0.06852
21:37:35|0.06852
21:37:36|0.06852
21:37:38|0.06852
21:37:39|0.068519
21:37:40|0.068519
21:37:41|0.068519
21:37:42|0.068519
21:37:43|0.068519
21:37:44|0.068502
21:37:46|0.068483
21:37:46|0.068483
21:37:48|0.068483
21:37:48|0.068494
21:37:49|0.068494
21:37:50|0.068498
21:37:51|0.068497
21:37:52|0.068497
21:37:54|0.068497
21:37:55|0.068497
21:37:57|0.068497
21:37:58|0.068497
21:37:58|0.068497
21:38:00|0.068497
21:38:00|0.068483
21:38:02|0.068483
21:38:02|0.068483
21:38:03|0.068483
21:38:04|0.068483
21:38:06|0.068483
21:38:06|0.068482
21:38:07|0.068482
21:38:09|0.068482
21:38:11|0.068493
21:38:12|0.068493
21:38:14|0.068513
21:38:14|0.068512
21:38:16|0.068512
21:38:17|0.068512
21:38:17|0.068512
21:38:19|0.068512
21:38:19|0.068504
21:38:21|0.068504
21:38:21|0.068495
21:38:23|0.068473
21:38:24|0.068473
21:38:25|0.068473
21:38:26|0.068473
21:38:27|0.068473
21:38:28|0.06849
21:38:29|0.06849
21:38:30|0.06849
21:38:32|0.068483
21:38:32|0.068483
21:38:34|0.068479
21:38:34|0.06847
21:38:35|0.06846
21:38:37|0.06845
21:38:37|0.06845
21:38:39|0.06846
21:38:39|0.068466
21:38:41|0.068466
21:38:41|0.068466
21:38:42|0.068466
21:38:44|0.068466
21:38:45|0.068466
21:38:46|0.068465
21:38:47|0.068453
21:38:48|0.068453
21:38:49|0.068455
21:38:51|0.068455
21:38:51|0.068523
21:38:53|0.068523
21:38:54|0.068523
21:38:55|0.06848
21:38:55|0.068465
21:38:56|0.068465
21:38:57|0.068465
21:38:58|0.068481
21:38:59|0.06848
21:39:00|0.068472
21:39:02|0.068472
21:39:02|0.068473
21:39:04|0.068473
21:39:04|0.068475
21:39:06|0.068475
21:39:06|0.068476
21:39:08|0.068476
21:39:09|0.06848
21:39:10|0.068493
21:39:11|0.068502
21:39:12|0.068502
21:39:14|0.068516
21:39:15|0.068515
21:39:16|0.068515
21:39:17|0.068515
21:39:19|0.068515
21:39:20|0.068515
21:39:21|0.068515
21:39:22|0.068516
21:39:23|0.068515
21:39:24|0.068515
21:39:26|0.068515
21:39:26|0.068515
21:39:27|0.068515
21:39:28|0.068515
21:39:29|0.068515
21:39:30|0.068515
21:39:31|0.068515
21:39:32|0.06851
21:39:33|0.068511
21:39:34|0.068511
21:39:36|0.068511
21:39:37|0.068511
21:39:38|0.068511
21:39:40|0.068495
21:39:40|0.068494
21:39:41|0.068494
21:39:42|0.068494
21:39:43|0.068494
21:39:44|0.068495
21:39:45|0.068507
21:39:46|0.068507
21:39:47|0.068515
21:39:48|0.068523
21:39:49|0.068527
21:39:50|0.068527
21:39:51|0.068526
21:39:52|0.068526
21:39:53|0.068526
21:39:54|0.068535
21:39:55|0.068535
21:39:56|0.068534
21:39:57|0.068534
21:39:58|0.06854
21:40:00|0.068542
21:40:01|0.068542
21:40:02|0.068545
21:40:03|0.068545
21:40:04|0.068545
21:40:04|0.068545
21:40:06|0.068545
21:40:07|0.068545
21:40:08|0.068551
21:40:08|0.068576
21:40:10|0.06856
21:40:11|0.06856
21:40:12|0.068564
21:40:14|0.068564
21:40:15|0.068564
21:40:16|0.068564
21:40:17|0.068564
21:40:19|0.068565
21:40:19|0.068565
21:40:20|0.068565
21:40:21|0.068565
21:40:22|0.068565
21:40:23|0.068565
21:40:24|0.068566
21:40:25|0.068566
21:40:26|0.068566
21:40:27|0.068566
21:40:28|0.068556
21:40:29|0.068556
21:40:30|0.068556
21:40:31|0.068556
21:40:32|0.068556
21:40:33|0.068556
21:40:34|0.068556
21:40:35|0.068556
21:40:37|0.068571
21:40:38|0.068565
21:40:39|0.068569
21:40:40|0.068569
21:40:42|0.068565
21:40:43|0.068565
21:40:43|0.068565
21:40:44|0.068562
21:40:45|0.06855
21:40:46|0.068546
21:40:47|0.068546
21:40:49|0.068538
21:40:49|0.068538
21:40:51|0.068536
21:40:52|0.068536
21:40:52|0.068536
21:40:54|0.068536
21:40:54|0.068536
21:40:56|0.068531
21:40:56|0.068532
21:40:57|0.068532
21:40:58|0.068541
21:40:59|0.068551
21:41:00|0.068551
21:41:01|0.068556
21:41:03|0.068562
21:41:04|0.068562
21:41:04|0.068574
21:41:05|0.068574
21:41:06|0.068574
21:41:08|0.068574
21:41:08|0.068574
21:41:09|0.068569
21:41:10|0.068569
21:41:12|0.06858
21:41:12|0.06858
21:41:14|0.068585
21:41:14|0.068593
21:41:15|0.068599
21:41:16|0.068601
21:41:18|0.068612
21:41:19|0.068619
21:41:21|0.068615
21:41:22|0.068615
21:41:23|0.068615
21:41:24|0.068611
21:41:24|0.068611
21:41:26|0.068611
21:41:26|0.068604
21:41:28|0.068604
21:41:29|0.068607
21:41:30|0.068608
21:41:31|0.068608
21:41:32|0.068608
21:41:33|0.068608
21:41:34|0.068608
21:41:35|0.068608
21:41:36|0.068615
21:41:37|0.068596
21:41:38|0.068616
21:41:40|0.06862
21:41:40|0.068614
21:41:41|0.068614
21:41:42|0.068614
21:41:43|0.068613
21:41:44|0.068613
21:41:45|0.068613
21:41:46|0.068613
21:41:47|0.068613
21:41:49|0.068613
21:41:49|0.068601
21:41:50|0.068609
21:41:51|0.068609
21:41:52|0.068608
21:41:54|0.068608
21:41:56|0.068609
21:41:57|0.068609
21:41:58|0.068609
21:41:58|0.068609
21:42:00|0.068609
21:42:01|0.068609
21:42:01|0.068609
21:42:03|0.068609
21:42:03|0.068601
21:42:04|0.068632
21:42:06|0.068656
21:42:07|0.068661
21:42:08|0.068668
21:42:08|0.068668
21:42:10|0.06867
21:42:11|0.068669
21:42:12|0.068669
21:42:13|0.068669
21:42:15|0.068676
21:42:15|0.068676
21:42:17|0.068675
21:42:18|0.068675
21:42:19|0.068672
21:42:20|0.068672
21:42:22|0.068671
21:42:23|0.06867
21:42:24|0.068651
21:42:25|0.068662
21:42:25|0.068663
21:42:27|0.068663
21:42:28|0.068663
21:42:29|0.068663
21:42:30|0.068652
21:42:31|0.068652
21:42:33|0.068641
21:42:34|0.068641
21:42:35|0.06864
21:42:36|0.068652
21:42:37|0.068652
21:42:38|0.06866
21:42:39|0.06866
21:42:41|0.06866
21:42:41|0.068667
21:42:42|0.068668
21:42:44|0.068668
21:42:44|0.068667
21:42:45|0.068667
21:42:47|0.068667
21:42:48|0.068667
21:42:49|0.068667
21:42:50|0.068667
21:42:51|0.068667
21:42:52|0.068667
21:42:54|0.068668
21:42:54|0.068673
21:42:55|0.068677
21:42:57|0.068678
21:42:58|0.068678
21:42:58|0.068678
21:42:59|0.068678
21:43:01|0.06868
21:43:01|0.068681
21:43:02|0.068684
21:43:03|0.068684
21:43:05|0.068687
21:43:06|0.068689
21:43:07|0.068693
21:43:08|0.068694
21:43:09|0.068694
21:43:10|0.068696
21:43:11|0.068697
21:43:12|0.068697
21:43:13|0.068697
21:43:14|0.068703
21:43:15|0.068704
21:43:16|0.068703
21:43:18|0.068704
21:43:18|0.068704
21:43:20|0.068698
21:43:21|0.068694
21:43:22|0.068681
21:43:23|0.068682
21:43:23|0.068682
21:43:25|0.068673
21:43:26|0.068674
21:43:28|0.068674
21:43:28|0.068674
21:43:29|0.068674
21:43:30|0.068674
21:43:31|0.068674
21:43:32|0.06868
21:43:33|0.068681
21:43:34|0.068681
21:43:35|0.068681
21:43:36|0.06868
21:43:37|0.06868
21:43:38|0.068681
21:43:39|0.06868
21:43:40|0.06868
21:43:42|0.068681
21:43:42|0.068685
21:43:44|0.068685
21:43:45|0.068689
21:43:46|0.068689
21:43:47|0.068685
21:43:48|0.068685
21:43:49|0.068685
21:43:50|0.068684
21:43:51|0.068684
21:43:52|0.068682
21:43:53|0.068682
21:43:54|0.068683
21:43:55|0.068682
21:43:56|0.068683
21:43:57|0.068682
21:43:58|0.068682
21:44:00|0.068681
21:44:01|0.06868
21:44:01|0.06868
21:44:03|0.06868
21:44:04|0.06868
21:44:05|0.068681
21:44:07|0.068689
21:44:08|0.068689
21:44:09|0.068689
21:44:10|0.06869
21:44:11|0.06869
21:44:12|0.06869
21:44:13|0.068689
21:44:14|0.068689
21:44:15|0.068689
21:44:17|0.068686
21:44:18|0.068686
21:44:19|0.068681
21:44:19|0.068681
21:44:21|0.068681
21:44:22|0.068681
21:44:22|0.068682
21:44:23|0.068682
21:44:25|0.068682
21:44:26|0.068682
21:44:27|0.068682
21:44:28|0.068682
21:44:29|0.068682
21:44:30|0.06869
21:44:31|0.068689
21:44:32|0.068689
21:44:33|0.06869
21:44:34|0.06869
21:44:35|0.06869
21:44:36|0.06869
21:44:37|0.068689
21:44:38|0.068689
21:44:39|0.068698
21:44:41|0.068699
21:44:42|0.0687
21:44:43|0.068707
21:44:44|0.068707
21:44:44|0.068706
21:44:45|0.068707
21:44:47|0.068706
21:44:48|0.068689
21:44:49|0.068689
21:44:50|0.0687
21:44:51|0.068706
21:44:52|0.068706
21:44:53|0.068706
21:44:53|0.068706
21:44:55|0.068706
21:44:55|0.068705
21:44:56|0.068705
21:44:58|0.068705
21:44:59|0.068705
21:45:00|0.068705
21:45:00|0.0687
21:45:02|0.068711
21:45:04|0.068705
21:45:04|0.068705
21:45:05|0.068706
21:45:06|0.068706
21:45:08|0.068705
21:45:09|0.068705
21:45:10|0.068705
21:45:11|0.068697
21:45:12|0.06868
21:45:14|0.068681
21:45:14|0.068681
21:45:16|0.0687
21:45:17|0.068699
21:45:18|0.0687
21:45:19|0.0687
21:45:21|0.0687
21:45:21|0.068715
21:45:22|0.068716
21:45:24|0.068716
21:45:25|0.068716
21:45:26|0.068715
21:45:27|0.068715
21:45:28|0.068715
21:45:30|0.068727
21:45:30|0.068727
21:45:31|0.068726
21:45:32|0.06873
21:45:33|0.06873
21:45:34|0.068729
21:45:35|0.068729
21:45:36|0.06873
21:45:37|0.068737
21:45:38|0.06874
21:45:39|0.068748
21:45:40|0.068746
21:45:41|0.068741
21:45:42|0.068747
21:45:43|0.068748
21:45:44|0.068747
21:45:45|0.068748
21:45:46|0.068754
21:45:47|0.068762
21:45:48|0.068763
21:45:49|0.068763
21:45:50|0.06876
21:45:51|0.068764
21:45:52|0.068764
21:45:53|0.068764
21:45:54|0.068763
21:45:55|0.068764
21:45:56|0.068764
21:45:57|0.068763
21:45:58|0.068763
21:45:59|0.068763
21:46:00|0.068763
21:46:01|0.068763
21:46:02|0.068764
21:46:03|0.068764
21:46:04|0.068764
21:46:05|0.068764
21:46:06|0.068764
21:46:07|0.068759
21:46:08|0.068754
21:46:09|0.068755
21:46:11|0.068754
21:46:12|0.068746
21:46:13|0.068746
21:46:14|0.068741
21:46:15|0.068739
21:46:16|0.06873
21:46:17|0.06873
21:46:18|0.06873
21:46:19|0.068729
21:46:20|0.068725
21:46:22|0.068711
21:46:23|0.068712
21:46:24|0.068712
21:46:25|0.068711
21:46:26|0.068705
21:46:27|0.068708
21:46:28|0.068708
21:46:29|0.068708
21:46:30|0.068708
21:46:31|0.068702
21:46:32|0.068702
21:46:33|0.068702
21:46:34|0.068705
21:46:35|0.068705
21:46:36|0.068705
21:46:37|0.068705
21:46:38|0.068707
21:46:39|0.068706
21:46:40|0.068706
21:46:41|0.068707
21:46:42|0.068707
21:46:44|0.068709
21:46:45|0.068708
21:46:46|0.068709
21:46:47|0.068708
21:46:49|0.068703
21:46:49|0.068685
21:46:50|0.068702
21:46:52|0.068686
21:46:53|0.068686
21:46:54|0.068686
21:46:55|0.06868
21:46:56|0.068677
21:46:57|0.068669
21:46:58|0.068667
21:47:00|0.068667
21:47:00|0.068667
21:47:02|0.068667
21:47:03|0.068667
21:47:04|0.068667
21:47:04|0.068667
21:47:06|0.068667
21:47:07|0.06866
21:47:07|0.06866
21:47:08|0.068659
21:47:10|0.068659
21:47:10|0.068658
21:47:12|0.068658
21:47:13|0.068654
21:47:13|0.068653
21:47:14|0.068653
21:47:15|0.068651
21:47:17|0.06865
21:47:18|0.068648
21:47:20|0.06864
21:47:20|0.06864
21:47:21|0.068638
21:47:22|0.068638
21:47:23|0.068637
21:47:24|0.068628
21:47:25|0.068627
21:47:26|0.068623
21:47:27|0.06861
21:47:28|0.068616
21:47:29|0.068617
21:47:30|0.068617
21:47:31|0.068616
21:47:32|0.06861
21:47:33|0.06861
21:47:34|0.06861
21:47:35|0.06861
21:47:37|0.06861
21:47:39|0.068622
21:47:39|0.068623
21:47:40|0.06866
21:47:41|0.068663
21:47:43|0.068663
21:47:43|0.068663
21:47:44|0.068663
21:47:45|0.068663
21:47:46|0.068663
21:47:47|0.068669
21:47:48|0.068669
21:47:49|0.068669
21:47:50|0.068669
21:47:51|0.068669
21:47:52|0.068669
21:47:53|0.068672
21:47:55|0.068672
21:47:56|0.068672
21:47:57|0.068672
21:47:58|0.068672
21:47:59|0.068672
21:48:00|0.068672
21:48:01|0.068671
21:48:02|0.068671
21:48:03|0.068671
21:48:04|0.068669
21:48:05|0.068669
21:48:05|0.068669
21:48:06|0.068669
21:48:09|0.06868
21:48:09|0.06868
21:48:10|0.06868
21:48:11|0.06868
21:48:12|0.068681
21:48:13|0.068683
21:48:14|0.068683
21:48:15|0.068678
21:48:16|0.068679
21:48:17|0.068679
21:48:18|0.068678
21:48:19|0.068662
21:48:20|0.068659
21:48:22|0.068659
21:48:23|0.068659
21:48:24|0.068641
21:48:25|0.068641
21:48:26|0.068641
21:48:27|0.068648
21:48:28|0.068648
21:48:29|0.068648
21:48:30|0.068648
21:48:31|0.068647
21:48:32|0.068634
21:48:33|0.068634
21:48:34|0.068628
21:48:34|0.068628
21:48:36|0.068629
21:48:37|0.068641
21:48:37|0.068636
21:48:39|0.068637
21:48:39|0.068637
21:48:41|0.068636
21:48:42|0.068636
21:48:42|0.068636
21:48:44|0.068637
21:48:45|0.068637
21:48:46|0.068632
21:48:47|0.068632
21:48:48|0.068629
21:48:49|0.068628
21:48:50|0.068632
21:48:50|0.068632
21:48:52|0.068632
21:48:53|0.068632
21:48:54|0.068632
21:48:55|0.068632
21:48:56|0.068632
21:48:57|0.06863
21:48:58|0.06863
21:48:58|0.068629
21:48:59|0.068629
21:49:01|0.06862
21:49:02|0.068621
21:49:03|0.068621
21:49:04|0.068621
21:49:05|0.068621
21:49:07|0.068621
21:49:07|0.068631
21:49:08|0.068631
21:49:09|0.068633
21:49:10|0.068633
21:49:11|0.068648
21:49:13|0.068655
21:49:14|0.06866
21:49:15|0.068665
21:49:16|0.068665
21:49:17|0.068665
21:49:18|0.0687
21:49:19|0.06872
21:49:20|0.06872
21:49:20|0.068749
21:49:21|0.068749
21:49:23|0.068748
21:49:24|0.068748
21:49:26|0.068749
21:49:27|0.068753
21:49:27|0.068746
21:49:29|0.068746
21:49:30|0.068746
21:49:32|0.068745
21:49:32|0.068745
21:49:33|0.068746
21:49:34|0.068727
21:49:35|0.068745
21:49:36|0.068732
21:49:37|0.068732
21:49:39|0.068737
21:49:40|0.068737
21:49:41|0.068736
21:49:42|0.068736
21:49:42|0.068731
21:49:45|0.06873
21:49:45|0.06873
21:49:47|0.06873
21:49:47|0.06873
21:49:49|0.068724
21:49:49|0.068721
21:49:50|0.068714
21:49:52|0.06871
21:49:52|0.06871
21:49:53|0.06871
21:49:54|0.0687
21:49:55|0.0687
21:49:56|0.068708
21:49:57|0.068718
21:49:59|0.068704
21:49:59|0.068705
21:50:01|0.068705
21:50:02|0.068705
21:50:02|0.068705
21:50:03|0.068705
21:50:05|0.068704
21:50:05|0.0687
21:50:06|0.0687
21:50:07|0.0687
21:50:08|0.068699
21:50:10|0.068698
21:50:10|0.068698
21:50:11|0.068695
21:50:13|0.068695
21:50:13|0.068696
21:50:14|0.068699
21:50:15|0.068699
21:50:16|0.068699
21:50:17|0.068708
21:50:18|0.068708
21:50:19|0.068708
21:50:20|0.068708
21:50:22|0.068708
21:50:23|0.068693
21:50:24|0.068693
21:50:26|0.068689
21:50:27|0.06869
21:50:28|0.06869
21:50:29|0.068689
21:50:30|0.068681
21:50:31|0.068681
21:50:32|0.068681
21:50:33|0.068684
21:50:34|0.068684
21:50:35|0.068688
21:50:36|0.068705
21:50:38|0.068699
21:50:39|0.068705
21:50:40|0.068705
21:50:41|0.068719
21:50:41|0.068719
21:50:43|0.068719
21:50:44|0.068719
21:50:45|0.068719
21:50:46|0.068719
21:50:47|0.068719
21:50:48|0.068719
21:50:49|0.068719
21:50:50|0.068719
21:50:51|0.06872
21:50:52|0.068724
21:50:53|0.068723
21:50:54|0.068723
21:50:55|0.068723
21:50:56|0.068723
21:50:57|0.068723
21:50:58|0.068723
21:50:59|0.068723
21:51:00|0.068724
21:51:01|0.068716
21:51:02|0.068716
21:51:03|0.068719
21:51:04|0.068719
21:51:05|0.068719
21:51:06|0.068705
21:51:07|0.068705
21:51:08|0.068705
21:51:09|0.068705
21:51:10|0.068705
21:51:11|0.068705
21:51:12|0.068705
21:51:13|0.068705
21:51:14|0.068706
21:51:15|0.068711
21:51:16|0.068711
21:51:17|0.06871
21:51:18|0.06871
21:51:19|0.06871
21:51:20|0.06871
21:51:21|0.06871
21:51:22|0.068704
21:51:24|0.068704
21:51:25|0.068704
21:51:27|0.068704
21:51:27|0.068704
21:51:28|0.068704
21:51:29|0.068704
21:51:31|0.068704
21:51:32|0.068704
21:51:33|0.068704
21:51:34|0.068704
21:51:35|0.068704
21:51:36|0.068704
21:51:37|0.068704
21:51:38|0.068704
21:51:39|0.068704
21:51:40|0.068704
21:51:41|0.068704
21:51:42|0.068704
21:51:43|0.068704
21:51:44|0.068704
21:51:45|0.068704
21:51:46|0.068704
21:51:47|0.068704
21:51:48|0.068703
21:51:49|0.068703
21:51:50|0.068704
21:51:52|0.068712
21:51:52|0.068712
21:51:54|0.068712
21:51:54|0.068716
21:51:56|0.068719
21:51:57|0.068719
21:51:58|0.068719
21:51:59|0.068719
21:52:00|0.068719
21:52:01|0.068719
21:52:02|0.068719
21:52:03|0.068719
21:52:04|0.068719
21:52:05|0.068716
21:52:06|0.0687
21:52:08|0.068707
21:52:08|0.068701
21:52:09|0.068701
21:52:10|0.068699
21:52:11|0.068699
21:52:12|0.068699
21:52:13|0.068686
21:52:14|0.068686
21:52:15|0.068686
21:52:16|0.068686
21:52:17|0.068686
21:52:18|0.068686
21:52:19|0.068686
21:52:20|0.068692
21:52:21|0.068692
21:52:22|0.068692
21:52:24|0.068699
21:52:26|0.068698
21:52:26|0.068699
21:52:27|0.068699
21:52:28|0.068699
21:52:29|0.068699
21:52:30|0.068699
21:52:31|0.068672
21:52:33|0.068672
21:52:35|0.068671
21:52:35|0.068665
21:52:36|0.068665
21:52:37|0.068665
21:52:38|0.068663
21:52:39|0.068663
21:52:40|0.068663
21:52:41|0.068663
21:52:42|0.06866
21:52:43|0.068658
21:52:44|0.068658
21:52:46|0.068658
21:52:48|0.068658
21:52:48|0.068658
21:52:49|0.068658
21:52:50|0.068656
21:52:51|0.068656
21:52:52|0.068656
21:52:53|0.068653
21:52:54|0.068653
21:52:56|0.068653
21:52:58|0.068652
21:52:59|0.068647
21:52:59|0.068647
21:53:01|0.068647
21:53:02|0.06864
21:53:02|0.06864
21:53:04|0.068641
21:53:05|0.068641
21:53:06|0.06864
21:53:06|0.06864
21:53:09|0.068641
21:53:09|0.068641
21:53:10|0.068641
21:53:11|0.068641
21:53:12|0.068641
21:53:13|0.068641
21:53:14|0.068641
21:53:16|0.068641
21:53:16|0.06864
21:53:18|0.06864
21:53:19|0.06864
21:53:20|0.06864
21:53:21|0.068641
21:53:22|0.068655
21:53:22|0.068655
21:53:23|0.06866
21:53:26|0.06866
21:53:27|0.06866
21:53:28|0.06866
21:53:29|0.06866
21:53:30|0.06866
21:53:32|0.068641
21:53:32|0.068647
21:53:33|0.068643
21:53:34|0.068643
21:53:35|0.068643
21:53:36|0.068643
21:53:37|0.068643
21:53:38|0.068643
21:53:39|0.068643
21:53:40|0.068643
21:53:41|0.068643
21:53:42|0.068638
21:53:43|0.068637
21:53:44|0.068637
21:53:45|0.068637
21:53:46|0.068637
21:53:47|0.068637
21:53:48|0.068637
21:53:49|0.068637
21:53:50|0.068637
21:53:51|0.068638
21:53:52|0.068638
21:53:53|0.068638
21:53:54|0.068638
21:53:55|0.068638
21:53:56|0.068642
21:53:57|0.068642
21:53:58|0.068642
21:53:59|0.068642
21:54:00|0.068642
21:54:01|0.068642
21:54:02|0.068642
21:54:04|0.068642
21:54:05|0.068642
21:54:06|0.068652
21:54:07|0.068649
21:54:08|0.068649
21:54:09|0.068649
21:54:10|0.068649
21:54:11|0.068661
21:54:12|0.068661
21:54:13|0.068654
21:54:14|0.068664
21:54:15|0.068664
21:54:16|0.068664
21:54:17|0.06867
21:54:18|0.068676
21:54:19|0.068679
21:54:21|0.068679
21:54:21|0.068679
21:54:23|0.068678
21:54:23|0.068655
21:54:24|0.068649
21:54:26|0.06865
21:54:27|0.06865
21:54:28|0.068645
21:54:30|0.068654
21:54:30|0.068654
21:54:31|0.068654
21:54:32|0.068654
21:54:33|0.068654
21:54:35|0.068654
21:54:36|0.068633
21:54:36|0.068633
21:54:38|0.068633
21:54:38|0.06863
21:54:39|0.06862
21:54:40|0.06862
21:54:41|0.06862
21:54:42|0.06862
21:54:44|0.06862
21:54:45|0.06862
21:54:46|0.06862
21:54:47|0.068619
21:54:48|0.068619
21:54:48|0.068619
21:54:49|0.068621
21:54:51|0.068626
21:54:51|0.068626
21:54:52|0.068626
21:54:53|0.068639
21:54:55|0.06866
21:54:56|0.06866
21:54:57|0.06866
21:54:58|0.06866
21:54:59|0.06866
21:55:00|0.06865
21:55:01|0.06865
21:55:02|0.068662
21:55:04|0.068672
21:55:04|0.068672
21:55:05|0.068662
21:55:07|0.068662
21:55:07|0.068662
21:55:08|0.068662
21:55:09|0.068662
21:55:10|0.068662
21:55:11|0.068662
21:55:13|0.068662
21:55:13|0.068662
21:55:14|0.068656
21:55:15|0.068656
21:55:16|0.068663
21:55:17|0.068664
21:55:18|0.068664
21:55:19|0.068663
21:55:21|0.068663
21:55:21|0.068664
21:55:22|0.068664
21:55:23|0.068664
21:55:24|0.068663
21:55:25|0.068663
21:55:27|0.068649
21:55:28|0.068649
21:55:29|0.068649
21:55:30|0.068625
21:55:32|0.068633
21:55:33|0.068633
21:55:34|0.068634
21:55:35|0.068634
21:55:36|0.068634
21:55:37|0.068634
21:55:39|0.068635
21:55:39|0.068646
21:55:40|0.068646
21:55:42|0.068645
21:55:42|0.068645
21:55:43|0.068645
21:55:44|0.068645
21:55:45|0.068645
21:55:47|0.068645
21:55:48|0.068645
21:55:49|0.068645
21:55:50|0.068645
21:55:51|0.068645
21:55:52|0.068645
21:55:53|0.068645
21:55:54|0.068645
21:55:55|0.068645
21:55:56|0.068645
21:55:57|0.068645
21:55:58|0.068645
21:55:59|0.068637
21:56:00|0.068637
21:56:01|0.068637
21:56:02|0.068638
21:56:03|0.068632
21:56:04|0.068632
21:56:05|0.068641
21:56:06|0.068629
21:56:07|0.068629
21:56:08|0.068629
21:56:09|0.068629
21:56:11|0.068638
21:56:12|0.068637
21:56:13|0.068637
21:56:14|0.068637
21:56:14|0.068637
21:56:15|0.068637
21:56:16|0.068637
21:56:18|0.068637
21:56:18|0.068637
21:56:20|0.068637
21:56:20|0.068637
21:56:22|0.068637
21:56:22|0.068637
21:56:23|0.068637
21:56:25|0.068637
21:56:25|0.068637
21:56:26|0.068637
21:56:28|0.068637
21:56:28|0.068637
21:56:30|0.068637
21:56:30|0.068637
21:56:32|0.068637
21:56:34|0.068637
21:56:34|0.068637
21:56:35|0.068637
21:56:36|0.068637
21:56:37|0.068612
21:56:38|0.068614
21:56:39|0.068614
21:56:40|0.068614
21:56:41|0.068618
21:56:42|0.068618
21:56:43|0.068618
21:56:44|0.068618
21:56:46|0.068618
21:56:46|0.068624
21:56:48|0.068624
21:56:48|0.068624
21:56:49|0.068624
21:56:50|0.068624
21:56:52|0.06862
21:56:52|0.06862
21:56:53|0.06862
21:56:55|0.06862
21:56:56|0.068619
21:56:57|0.068618
21:56:57|0.068618
21:56:59|0.06861
21:57:00|0.068617
21:57:00|0.06862
21:57:02|0.06862
21:57:02|0.06862
21:57:04|0.06862
21:57:05|0.06862
21:57:06|0.068619
21:57:07|0.068619
21:57:08|0.068619
21:57:08|0.06862
21:57:10|0.068622
21:57:10|0.068622
21:57:12|0.068622
21:57:12|0.068625
21:57:14|0.068625
21:57:15|0.068625
21:57:17|0.068632
21:57:17|0.068603
21:57:18|0.06863
21:57:19|0.068629
21:57:21|0.06863
21:57:22|0.068632
21:57:23|0.068632
21:57:24|0.068633
21:57:24|0.068633
21:57:25|0.06864
21:57:27|0.068641
21:57:28|0.068647
21:57:30|0.068649
21:57:31|0.068645
21:57:31|0.068645
21:57:32|0.068645
21:57:35|0.068645
21:57:35|0.068645
21:57:36|0.068645
21:57:37|0.068645
21:57:38|0.068635
21:57:39|0.068635
21:57:40|0.068635
21:57:41|0.068635
21:57:42|0.068635
21:57:43|0.068644
21:57:44|0.068644
21:57:46|0.068644
21:57:46|0.068644
21:57:48|0.068645
21:57:49|0.068645
21:57:50|0.068645
21:57:50|0.068645
21:57:52|0.068647
21:57:53|0.068657
21:57:54|0.068653
21:57:55|0.068653
21:57:55|0.068653
21:57:57|0.068649
21:57:57|0.068649
21:57:59|0.068641
21:57:59|0.068641
21:58:01|0.068641
21:58:01|0.068641
21:58:03|0.068649
21:58:04|0.068649
21:58:05|0.068653
21:58:06|0.068653
21:58:07|0.068653
21:58:08|0.068653
21:58:09|0.068653
21:58:10|0.068653
21:58:11|0.068652
21:58:11|0.068649
21:58:14|0.068647
21:58:14|0.068647
21:58:15|0.068647
21:58:16|0.068647
21:58:17|0.068647
21:58:18|0.068647
21:58:19|0.068647
21:58:20|0.068648
21:58:21|0.068647
21:58:22|0.068647
21:58:23|0.068647
21:58:25|0.068642
21:58:25|0.068642
21:58:27|0.068634
21:58:27|0.068632
21:58:29|0.068628
21:58:30|0.068628
21:58:31|0.068628
21:58:32|0.068627
21:58:33|0.068627
21:58:34|0.068627
21:58:35|0.068627
21:58:36|0.068627
21:58:38|0.068627
21:58:39|0.068628
21:58:40|0.068628
21:58:41|0.0686
21:58:42|0.068619
21:58:44|0.068619
21:58:44|0.068619
21:58:46|0.068619
21:58:47|0.068619
21:58:47|0.068619
21:58:49|0.068619
21:58:50|0.068619
21:58:51|0.068619
21:58:52|0.068619
21:58:53|0.068619
21:58:54|0.068619
21:58:54|0.068619
21:58:56|0.068619
21:58:57|0.068619
21:58:59|0.068619
21:58:59|0.068619
21:59:00|0.06862
21:59:01|0.068626
21:59:02|0.068626
21:59:03|0.068626
21:59:04|0.068626
21:59:05|0.068626
21:59:06|0.068626
21:59:07|0.068635
21:59:08|0.068635
21:59:10|0.068632
21:59:11|0.068632
21:59:12|0.068632
21:59:13|0.068632
21:59:13|0.068639
21:59:15|0.068656
21:59:15|0.06865
21:59:16|0.068654
21:59:17|0.068655
21:59:18|0.068655
21:59:20|0.068655
21:59:21|0.068655
21:59:22|0.068659
21:59:23|0.068659
21:59:24|0.068659
21:59:25|0.068659
21:59:26|0.068654
21:59:27|0.068655
21:59:28|0.068654
21:59:29|0.068654
21:59:31|0.068639
21:59:31|0.068639
21:59:32|0.068639
21:59:34|0.068652
21:59:36|0.068652
21:59:36|0.068652
21:59:37|0.068652
21:59:38|0.06866
21:59:39|0.06866
21:59:40|0.06866
21:59:41|0.06866
21:59:42|0.06866
21:59:44|0.06866
21:59:45|0.06866
21:59:45|0.068662
21:59:47|0.068662
21:59:47|0.068662
21:59:48|0.068662
21:59:50|0.068662
21:59:51|0.068662
21:59:52|0.068662
21:59:53|0.068682
21:59:54|0.06868
21:59:55|0.068671
21:59:56|0.068669
21:59:57|0.06867
21:59:58|0.06866
21:59:59|0.06866
22:00:00|0.06866
22:00:01|0.06866
22:00:02|0.068665
22:00:03|0.068665
22:00:04|0.06866
22:00:05|0.068661
22:00:06|0.068661
22:00:07|0.068661
22:00:08|0.068671
22:00:10|0.068661
22:00:10|0.068661
22:00:12|0.068652
22:00:12|0.068652
22:00:13|0.068653
22:00:14|0.068656
22:00:16|0.068656
22:00:16|0.068656
22:00:17|0.068656
22:00:18|0.068656
22:00:19|0.068668
22:00:20|0.068668
22:00:21|0.068667
22:00:22|0.068667
22:00:24|0.068667
22:00:24|0.068667
22:00:26|0.068667
22:00:26|0.068667
22:00:27|0.068667
22:00:28|0.068667
22:00:29|0.068667
22:00:30|0.068667
22:00:31|0.068674
22:00:32|0.068674
22:00:34|0.06868
22:00:35|0.068689
22:00:35|0.068688
22:00:37|0.068688
22:00:39|0.068682
22:00:40|0.068682
22:00:41|0.068681
22:00:42|0.068681
22:00:44|0.068682
22:00:44|0.068682
22:00:45|0.068685
22:00:47|0.068683
22:00:47|0.068691
22:00:48|0.068697
22:00:49|0.068697
22:00:50|0.068698
22:00:52|0.0687
22:00:53|0.0687
22:00:53|0.0687
22:00:55|0.0687
22:00:56|0.0687
22:00:57|0.068686
22:00:57|0.068681
22:00:58|0.068681
22:00:59|0.068684
22:01:01|0.06869
22:01:02|0.06869
22:01:03|0.06869
22:01:04|0.068685
22:01:05|0.068685
22:01:06|0.068685
22:01:07|0.068685
22:01:08|0.068685
22:01:09|0.068685
22:01:10|0.068685
22:01:11|0.068696
22:01:12|0.068696
22:01:14|0.068698
22:01:14|0.068698
22:01:15|0.068697
22:01:17|0.068697
22:01:18|0.068693
22:01:19|0.068694
22:01:20|0.068694
22:01:21|0.068701
22:01:22|0.068701
22:01:23|0.068701
22:01:25|0.068701
22:01:25|0.068701
22:01:26|0.068702
22:01:28|0.068702
22:01:29|0.068702
22:01:29|0.068714
22:01:31|0.068714
22:01:31|0.068709
22:01:33|0.068704
22:01:34|0.068681
22:01:35|0.068681
22:01:36|0.068683
22:01:37|0.068683
22:01:38|0.068683
22:01:39|0.06868
22:01:40|0.068667
22:01:41|0.06866
22:01:42|0.068659
22:01:43|0.068659
22:01:44|0.068659
22:01:45|0.068669
22:01:46|0.068656
22:01:47|0.068647
22:01:48|0.068643
22:01:49|0.068658
22:01:50|0.068661
22:01:51|0.068666
22:01:52|0.068666
22:01:53|0.068666
22:01:54|0.068666
22:01:55|0.068665
22:01:56|0.068665
22:01:58|0.068662
22:01:58|0.068662
22:02:00|0.068658
22:02:01|0.068671
22:02:02|0.06868
22:02:03|0.068696
22:02:04|0.0687
22:02:05|0.068704
22:02:06|0.068704
22:02:07|0.068704
22:02:08|0.068688
22:02:09|0.068688
22:02:10|0.068698
22:02:11|0.068692
22:02:12|0.068692
22:02:13|0.06869
22:02:14|0.06869
22:02:15|0.068681
22:02:16|0.068692
22:02:17|0.068691
22:02:18|0.068691
22:02:19|0.068703
22:02:20|0.068703
22:02:21|0.068703
22:02:23|0.068703
22:02:24|0.068703
22:02:24|0.068703
22:02:26|0.068703
22:02:27|0.068703
22:02:28|0.068703
22:02:29|0.068702
22:02:30|0.068702
22:02:31|0.068692
22:02:32|0.068698
22:02:33|0.068698
22:02:34|0.068693
22:02:36|0.068688
22:02:36|0.068669
22:02:37|0.068693
22:02:38|0.068694
22:02:40|0.0687
22:02:42|0.068708
22:02:42|0.068744
22:02:44|0.068723
22:02:45|0.068723
22:02:46|0.068723
22:02:47|0.068723
22:02:48|0.068723
22:02:49|0.068723
22:02:50|0.068727
22:02:51|0.068727
22:02:52|0.068763
22:02:53|0.068764
22:02:54|0.068764
22:02:55|0.068768
22:02:56|0.0688
22:02:57|0.068773
22:02:58|0.068764
22:02:59|0.068761
22:03:00|0.06876
22:03:01|0.068758
22:03:03|0.068761
22:03:03|0.068761
22:03:05|0.068761
22:03:05|0.068761
22:03:07|0.068761
22:03:07|0.068761
22:03:08|0.06876
22:03:10|0.06876
22:03:10|0.06876
22:03:12|0.068749
22:03:13|0.068749
22:03:13|0.068744
22:03:15|0.068743
22:03:16|0.068737
22:03:17|0.06872
22:03:18|0.068713
22:03:19|0.068705
22:03:20|0.068709
22:03:21|0.068709
22:03:22|0.0687
22:03:22|0.068711
22:03:24|0.068711
22:03:25|0.068711
22:03:26|0.068704
22:03:27|0.068704
22:03:27|0.068704
22:03:28|0.068709
22:03:30|0.068704
22:03:31|0.068704
22:03:32|0.068704
22:03:33|0.068704
22:03:34|0.068704
22:03:35|0.068704
22:03:35|0.068704
22:03:36|0.068704
22:03:38|0.068704
22:03:38|0.068704
22:03:40|0.068704
22:03:41|0.068707
22:03:41|0.068707
22:03:43|0.068706
22:03:44|0.068706
22:03:45|0.068706
22:03:46|0.068706
22:03:47|0.068706
22:03:47|0.068706
22:03:49|0.068706
22:03:50|0.068706
22:03:51|0.068707
22:03:53|0.068707
22:03:53|0.06871
22:03:54|0.06871
22:03:55|0.068713
22:03:56|0.068713
22:03:57|0.068713
22:03:58|0.068718
22:03:59|0.068718
22:04:01|0.068718
22:04:02|0.068718
22:04:03|0.068718
22:04:04|0.068719
22:04:05|0.068719
22:04:06|0.068719
22:04:07|0.068719
22:04:08|0.068719
22:04:09|0.068719
22:04:10|0.068719
22:04:11|0.068719
22:04:12|0.068722
22:04:13|0.068722
22:04:14|0.068727
22:04:15|0.068727
22:04:16|0.068727
22:04:17|0.068727
22:04:18|0.068727
22:04:19|0.068727
22:04:20|0.068727
22:04:22|0.068727
22:04:23|0.068727
22:04:23|0.068727
22:04:24|0.068727
22:04:25|0.068727
22:04:26|0.068727
22:04:27|0.068727
22:04:29|0.068727
22:04:30|0.068727
22:04:31|0.068727
22:04:32|0.068727
22:04:33|0.068727
22:04:34|0.068727
22:04:35|0.068727
22:04:36|0.068727
22:04:37|0.068726
22:04:38|0.068726
22:04:40|0.068719
22:04:40|0.068719
22:04:41|0.068719
22:04:43|0.068719
22:04:43|0.068717
22:04:45|0.068707
22:04:46|0.068707
22:04:47|0.068707
22:04:48|0.068707
22:04:49|0.068707
22:04:50|0.068707
22:04:51|0.068707
22:04:52|0.068707
22:04:53|0.068712
22:04:54|0.068712
22:04:56|0.068711
22:04:56|0.068711
22:04:57|0.068711
22:04:59|0.068711
22:04:59|0.068711
22:05:00|0.068711
22:05:01|0.068711
22:05:03|0.068711
22:05:03|0.068707
22:05:04|0.068707
22:05:05|0.068707
22:05:07|0.068726
22:05:08|0.068726
22:05:09|0.068727
22:05:11|0.068727
22:05:12|0.068727
22:05:12|0.068727
22:05:13|0.068727
22:05:14|0.068726
22:05:16|0.068726
22:05:16|0.068726
22:05:17|0.068726
22:05:18|0.068726
22:05:20|0.068726
22:05:20|0.068726
22:05:21|0.068726
22:05:22|0.068726
22:05:23|0.068727
22:05:24|0.06874
22:05:26|0.068742
22:05:27|0.068742
22:05:27|0.068742
22:05:29|0.068755
22:05:29|0.068756
22:05:31|0.068756
22:05:31|0.068756
22:05:33|0.068756
22:05:34|0.068756
22:05:35|0.068756
22:05:35|0.068758
22:05:37|0.068757
22:05:39|0.068758
22:05:40|0.06876
22:05:41|0.06876
22:05:42|0.068749
22:05:43|0.068749
22:05:44|0.068749
22:05:45|0.068749
22:05:46|0.068749
22:05:48|0.068752
22:05:49|0.068752
22:05:50|0.068752
22:05:51|0.068752
22:05:52|0.068752
22:05:52|0.068752
22:05:54|0.068756
22:05:54|0.068756
22:05:55|0.068756
22:05:56|0.068756
22:05:57|0.068755
22:05:58|0.068755
22:05:59|0.068755
22:06:00|0.068755
22:06:02|0.068751
22:06:03|0.068751
22:06:04|0.068751
22:06:05|0.068751
22:06:07|0.068751
22:06:08|0.068751
22:06:09|0.068751
22:06:11|0.068748
22:06:11|0.068743
22:06:12|0.068742
22:06:13|0.068742
22:06:15|0.068742
22:06:15|0.068742
22:06:17|0.068742
22:06:18|0.068736
22:06:18|0.068736
22:06:20|0.068736
22:06:21|0.068736
22:06:21|0.068737
22:06:22|0.068737
22:06:23|0.068734
22:06:25|0.068734
22:06:25|0.068734
22:06:26|0.06874
22:06:27|0.068744
22:06:28|0.068751
22:06:29|0.068751
22:06:30|0.06876
22:06:31|0.068759
22:06:32|0.068759
22:06:33|0.068759
22:06:35|0.068759
22:06:36|0.068759
22:06:37|0.068759
22:06:38|0.06876
22:06:40|0.06876
22:06:40|0.06876
22:06:42|0.068759
22:06:43|0.068759
22:06:44|0.068759
22:06:44|0.068759
22:06:46|0.06876
22:06:47|0.06876
22:06:48|0.068759
22:06:49|0.068759
22:06:51|0.068759
22:06:52|0.068759
22:06:53|0.068759
22:06:54|0.06876
22:06:55|0.068759
22:06:56|0.068752
22:06:57|0.068741
22:06:58|0.06874
22:06:59|0.06874
22:07:00|0.068752
22:07:01|0.068748
22:07:02|0.068749
22:07:03|0.068749
22:07:04|0.068749
22:07:05|0.068759
22:07:06|0.06876
22:07:07|0.06876
22:07:08|0.068759
22:07:09|0.068759
22:07:10|0.068759
22:07:11|0.068759
22:07:12|0.068759
22:07:14|0.06876
22:07:15|0.068769
22:07:15|0.068769
22:07:17|0.068765
22:07:18|0.068765
22:07:19|0.068765
22:07:20|0.068765
22:07:20|0.068765
22:07:22|0.068766
22:07:22|0.068773
22:07:23|0.068776
22:07:25|0.068776
22:07:26|0.068765
22:07:27|0.068765
22:07:27|0.068765
22:07:29|0.068775
22:07:30|0.068776
22:07:31|0.068776
22:07:32|0.068776
22:07:33|0.068776
22:07:34|0.068776
22:07:35|0.068771
22:07:36|0.068772
22:07:37|0.068772
22:07:39|0.068767
22:07:40|0.068759
22:07:41|0.068759
22:07:41|0.06876
22:07:44|0.068761
22:07:44|0.068761
22:07:46|0.06876
22:07:47|0.068761
22:07:48|0.068764
22:07:49|0.068765
22:07:50|0.068765
22:07:51|0.068765
22:07:53|0.068765
22:07:53|0.068765
22:07:54|0.068765
22:07:56|0.068765
22:07:58|0.068764
22:07:59|0.068776
22:08:00|0.068776
22:08:00|0.068776
22:08:02|0.068776
22:08:03|0.068777
22:08:05|0.068777
22:08:05|0.068775
22:08:07|0.068775
22:08:07|0.068775
22:08:09|0.068774
22:08:10|0.068774
22:08:11|0.068774
22:08:12|0.068775
22:08:13|0.068775
22:08:14|0.068775
22:08:15|0.068775
22:08:17|0.06878
22:08:18|0.068787
22:08:18|0.06879
22:08:20|0.068785
22:08:21|0.068785
22:08:21|0.068785
22:08:23|0.068788
22:08:24|0.068788
22:08:25|0.068788
22:08:26|0.068788
22:08:26|0.068789
22:08:28|0.068789
22:08:29|0.068789
22:08:30|0.068789
22:08:31|0.068784
22:08:32|0.068785
22:08:33|0.068785
22:08:34|0.068785
22:08:35|0.068784
22:08:35|0.068783
22:08:36|0.068766
22:08:38|0.068775
22:08:38|0.068775
22:08:39|0.068776
22:08:40|0.068776
22:08:42|0.068762
22:08:43|0.068762
22:08:44|0.068763
22:08:45|0.068763
22:08:46|0.068762
22:08:47|0.068739
22:08:48|0.068737
22:08:49|0.06874
22:08:50|0.068732
22:08:51|0.068732
22:08:52|0.068732
22:08:53|0.068721
22:08:54|0.068721
22:08:55|0.068721
22:08:56|0.068721
22:08:57|0.068721
22:08:59|0.06872
22:09:00|0.06872
22:09:00|0.06872
22:09:02|0.068721
22:09:03|0.068733
22:09:04|0.068739
22:09:05|0.068739
22:09:06|0.068739
22:09:07|0.068739
22:09:08|0.068739
22:09:09|0.06873
22:09:10|0.06874
22:09:11|0.068721
22:09:12|0.06873
22:09:13|0.068729
22:09:14|0.068732
22:09:15|0.068732
22:09:16|0.068736
22:09:17|0.068698
22:09:18|0.068722
22:09:19|0.068707
22:09:20|0.068729
22:09:21|0.068729
22:09:22|0.068728
22:09:23|0.068745
22:09:25|0.068734
22:09:25|0.068734
22:09:27|0.068734
22:09:27|0.068734
22:09:28|0.068745
22:09:30|0.068733
22:09:30|0.068734
22:09:32|0.068734
22:09:33|0.068744
22:09:34|0.068742
22:09:35|0.068741
22:09:36|0.068741
22:09:37|0.068741
22:09:38|0.068741
22:09:39|0.06874
22:09:40|0.068741
22:09:41|0.068741
22:09:42|0.06874
22:09:44|0.068741
22:09:45|0.068741
22:09:46|0.068741
22:09:47|0.068741
22:09:49|0.068741
22:09:50|0.068754
22:09:50|0.068755
22:09:51|0.06876
22:09:52|0.06876
22:09:54|0.068757
22:09:55|0.068757
22:09:56|0.068757
22:09:57|0.068757
22:09:58|0.068757
22:09:59|0.068754
22:10:00|0.068753
22:10:01|0.068753
22:10:02|0.068745
22:10:02|0.068745
22:10:04|0.068744
22:10:05|0.068745
22:10:06|0.068745
22:10:07|0.068745
22:10:08|0.06874
22:10:09|0.06874
22:10:10|0.06874
22:10:10|0.06874
22:10:12|0.06874
22:10:13|0.06874
22:10:15|0.068738
22:10:15|0.068737
22:10:16|0.068737
22:10:17|0.068737
22:10:18|0.068737
22:10:19|0.068737
22:10:20|0.068738
22:10:21|0.068738
22:10:22|0.068738
22:10:23|0.068727
22:10:24|0.068727
22:10:25|0.068727
22:10:26|0.068728
22:10:27|0.068728
22:10:28|0.068727
22:10:29|0.068727
22:10:30|0.068727
22:10:31|0.068727
22:10:32|0.068739
22:10:33|0.068739
22:10:34|0.068729
22:10:35|0.068729
22:10:36|0.068729
22:10:37|0.068729
22:10:38|0.068729
22:10:39|0.06873
22:10:40|0.068729
22:10:41|0.06873
22:10:43|0.068741
22:10:45|0.068741
22:10:46|0.068741
22:10:46|0.068736
22:10:49|0.068735
22:10:49|0.068735
22:10:50|0.068735
22:10:51|0.068736
22:10:52|0.068736
22:10:53|0.068736
22:10:54|0.068736
22:10:55|0.068736
22:10:57|0.068736
22:10:57|0.068736
22:10:59|0.068741
22:11:00|0.068741
22:11:01|0.068741
22:11:02|0.068741
22:11:03|0.068742
22:11:04|0.068743
22:11:05|0.068743
22:11:05|0.068743
22:11:07|0.068743
22:11:08|0.068743
22:11:09|0.068743
22:11:11|0.068743
22:11:11|0.068743
22:11:12|0.068744
22:11:13|0.068744
22:11:14|0.068744
22:11:16|0.068758
22:11:16|0.068758
22:11:17|0.068756
22:11:18|0.06876
22:11:19|0.06878
22:11:20|0.06878
22:11:21|0.06878
22:11:22|0.068779
22:11:23|0.068779
22:11:24|0.068779
22:11:25|0.068775
22:11:26|0.068776
22:11:27|0.068778
22:11:28|0.068778
22:11:29|0.06876
22:11:30|0.06876
22:11:31|0.06876
22:11:32|0.068761
22:11:33|0.068766
22:11:34|0.068766
22:11:35|0.068773
22:11:36|0.068778
22:11:37|0.068785
22:11:38|0.068799
22:11:39|0.068794
22:11:40|0.068794
22:11:41|0.068794
22:11:43|0.068801
22:11:45|0.068801
22:11:45|0.068801
22:11:47|0.068807
22:11:48|0.068808
22:11:50|0.068813
22:11:50|0.068796
22:11:51|0.068807
22:11:53|0.068806
22:11:53|0.068806
22:11:55|0.068807
22:11:56|0.068795
22:11:56|0.068795
22:11:58|0.068795
22:11:59|0.068796
22:12:00|0.068796
22:12:01|0.068796
22:12:01|0.068796
22:12:03|0.068796
22:12:04|0.068769
22:12:06|0.068775
22:12:06|0.068776
22:12:07|0.068784
22:12:08|0.068789
22:12:09|0.068789
22:12:10|0.068789
22:12:11|0.068789
22:12:13|0.06879
22:12:13|0.068795
22:12:14|0.068795
22:12:16|0.068795
22:12:17|0.068795
22:12:18|0.068795
22:12:19|0.068795
22:12:20|0.068795
22:12:21|0.068795
22:12:21|0.068791
22:12:23|0.068791
22:12:24|0.068787
22:12:25|0.068787
22:12:25|0.068788
22:12:27|0.068788
22:12:28|0.068788
22:12:29|0.068787
22:12:30|0.068783
22:12:31|0.068781
22:12:32|0.068776
22:12:33|0.068774
22:12:34|0.068766
22:12:35|0.068766
22:12:36|0.068766
22:12:37|0.068765
22:12:38|0.068765
22:12:39|0.068765
22:12:40|0.06876
22:12:41|0.06876
22:12:42|0.06876
22:12:44|0.06876
22:12:45|0.06876
22:12:46|0.068753
22:12:48|0.068753
22:12:48|0.068753
22:12:50|0.068753
22:12:50|0.068758
22:12:52|0.068761
22:12:53|0.068764
22:12:54|0.068776
22:12:55|0.068776
22:12:56|0.068776
22:12:58|0.06878
22:12:59|0.06878
22:13:00|0.068784
22:13:01|0.068784
22:13:03|0.068786
22:13:03|0.068795
22:13:04|0.068795
22:13:05|0.068796
22:13:06|0.068796
22:13:07|0.068796
22:13:08|0.068799
22:13:09|0.0688
22:13:10|0.0688
22:13:12|0.0688
22:13:14|0.068799
22:13:14|0.068799
22:13:15|0.0688
22:13:16|0.0688
22:13:17|0.0688
22:13:18|0.068799
22:13:20|0.068799
22:13:21|0.068816
22:13:22|0.068815
22:13:23|0.068816
22:13:24|0.068816
22:13:26|0.06884
22:13:27|0.068827
22:13:28|0.068843
22:13:29|0.068839
22:13:29|0.068835
22:13:31|0.06882
22:13:32|0.06882
22:13:33|0.06882
22:13:34|0.06882
22:13:35|0.068821
22:13:36|0.068821
22:13:37|0.068821
22:13:38|0.068832
22:13:39|0.06884
22:13:40|0.06884
22:13:40|0.068839
22:13:42|0.068833
22:13:43|0.068819
22:13:45|0.068829
22:13:46|0.068829
22:13:46|0.068828
22:13:49|0.068839
22:13:49|0.06884
22:13:50|0.068839
22:13:51|0.068839
22:13:53|0.068839
22:13:53|0.06884
22:13:55|0.068839
22:13:57|0.06885
22:13:57|0.068853
22:13:58|0.068857
22:13:59|0.068868
22:14:00|0.068878
22:14:01|0.068879
22:14:02|0.06888
22:14:03|0.06888
22:14:04|0.068879
22:14:06|0.06888
22:14:07|0.06888
22:14:08|0.06888
22:14:09|0.068881
22:14:10|0.068882
22:14:10|0.068901
22:14:13|0.068903
22:14:13|0.068898
22:14:14|0.068898
22:14:15|0.068896
22:14:16|0.0689
22:14:18|0.068904
22:14:19|0.068904
22:14:20|0.068904
22:14:20|0.068905
22:14:22|0.068906
22:14:22|0.068915
22:14:24|0.068916
22:14:25|0.068922
22:14:25|0.068923
22:14:26|0.068922
22:14:27|0.068922
22:14:29|0.068923
22:14:30|0.068923
22:14:31|0.068924
22:14:31|0.068925
22:14:33|0.068925
22:14:33|0.068925
22:14:35|0.06893
22:14:36|0.068931
22:14:37|0.069041
22:14:37|0.069034
22:14:38|0.068996
22:14:40|0.069012
22:14:40|0.068997
22:14:42|0.068981
22:14:43|0.068974
22:14:44|0.068975
22:14:44|0.068989
22:14:47|0.068982
22:14:48|0.068999
22:14:50|0.068993
22:14:50|0.068999
22:14:51|0.068999
22:14:52|0.068966
22:14:53|0.06897
22:14:54|0.068965
22:14:55|0.068949
22:14:57|0.068956
22:14:58|0.068971
22:14:59|0.06897
22:14:59|0.06897
22:15:01|0.06897
22:15:02|0.068971
22:15:03|0.068971
22:15:03|0.06898
22:15:05|0.068994
22:15:06|0.068982
22:15:07|0.068995
22:15:09|0.069016
22:15:09|0.069015
22:15:10|0.069014
22:15:11|0.069014
22:15:12|0.06901
22:15:13|0.069016
22:15:14|0.069016
22:15:15|0.069016
22:15:16|0.069015
22:15:17|0.069015
22:15:18|0.069015
22:15:19|0.069015
22:15:20|0.069014
22:15:21|0.069
22:15:22|0.068994
22:15:24|0.068985
22:15:25|0.068985
22:15:26|0.068985
22:15:27|0.068967
22:15:28|0.068973
22:15:29|0.06898
22:15:30|0.068971
22:15:31|0.06897
22:15:32|0.068965
22:15:33|0.068966
22:15:34|0.068966
22:15:35|0.068966
22:15:36|0.06896
22:15:37|0.068961
22:15:38|0.06896
22:15:39|0.06896
22:15:40|0.06896
22:15:41|0.06896
22:15:42|0.068943
22:15:43|0.06894
22:15:44|0.068935
22:15:45|0.068931
22:15:46|0.068929
22:15:48|0.068924
22:15:48|0.068923
22:15:49|0.068921
22:15:50|0.068918
22:15:52|0.068918
22:15:53|0.068918
22:15:55|0.068919
22:15:55|0.068918
22:15:56|0.068915
22:15:57|0.068919
22:15:58|0.068929
22:15:59|0.068929
22:16:00|0.068928
22:16:01|0.068928
22:16:02|0.068928
22:16:03|0.068928
22:16:04|0.068928
22:16:06|0.068923
22:16:08|0.068919
22:16:08|0.068919
22:16:09|0.068909
22:16:11|0.068905
22:16:12|0.068896
22:16:13|0.068887
22:16:14|0.068887
22:16:15|0.068881
22:16:16|0.068882
22:16:17|0.068881
22:16:18|0.068881
22:16:19|0.068881
22:16:20|0.06888
22:16:22|0.068892
22:16:22|0.068893
22:16:23|0.068893
22:16:24|0.068893
22:16:25|0.068887
22:16:27|0.068887
22:16:28|0.068887
22:16:29|0.068887
22:16:30|0.068887
22:16:31|0.068887
22:16:32|0.068887
22:16:33|0.068887
22:16:34|0.068887
22:16:35|0.068888
22:16:36|0.068888
22:16:37|0.068889
22:16:38|0.06889
22:16:39|0.068905
22:16:40|0.068905
22:16:41|0.068902
22:16:42|0.0689
22:16:43|0.0689
22:16:44|0.068906
22:16:45|0.068913
22:16:46|0.068913
22:16:47|0.068914
22:16:49|0.068892
22:16:49|0.068892
22:16:50|0.068892
22:16:51|0.068892
22:16:52|0.068892
22:16:53|0.068892
22:16:54|0.068892
22:16:55|0.068893
22:16:56|0.068883
22:16:57|0.068882
22:16:58|0.068882
22:16:59|0.068882
22:17:00|0.068881
22:17:01|0.068885
22:17:02|0.068884
22:17:03|0.068885
22:17:04|0.068885
22:17:05|0.068884
22:17:06|0.068884
22:17:07|0.068884
22:17:08|0.068884
22:17:09|0.068884
22:17:10|0.068884
22:17:12|0.068875
22:17:13|0.068874
22:17:14|0.068874
22:17:15|0.068875
22:17:16|0.068875
22:17:17|0.068876
22:17:19|0.068875
22:17:19|0.06889
22:17:20|0.06889
22:17:21|0.06889
22:17:22|0.068891
22:17:23|0.068891
22:17:24|0.068891
22:17:25|0.068891
22:17:27|0.068891
22:17:28|0.068891
22:17:29|0.068891
22:17:30|0.068892
22:17:30|0.068898
22:17:32|0.068899
22:17:32|0.068898
22:17:34|0.068899
22:17:34|0.068899
22:17:36|0.068899
22:17:37|0.068899
22:17:38|0.068899
22:17:38|0.068899
22:17:40|0.068899
22:17:41|0.068899
22:17:41|0.068899
22:17:43|0.068899
22:17:44|0.068895
22:17:45|0.068894
22:17:46|0.068895
22:17:47|0.068895
22:17:48|0.068895
22:17:49|0.068895
22:17:51|0.068895
22:17:51|0.068896
22:17:52|0.068896
22:17:53|0.068896
22:17:54|0.068896
22:17:55|0.068896
22:17:56|0.068896
22:17:57|0.068891
22:17:58|0.068891
22:18:00|0.068891
22:18:00|0.06889
22:18:02|0.068884
22:18:03|0.068879
22:18:03|0.068879
22:18:05|0.06888
22:18:06|0.06888
22:18:07|0.06888
22:18:08|0.06888
22:18:09|0.068879
22:18:09|0.068879
22:18:11|0.068879
22:18:11|0.068879
22:18:13|0.068868
22:18:15|0.068864
22:18:15|0.068864
22:18:16|0.068864
22:18:17|0.068864
22:18:18|0.068864
22:18:19|0.068864
22:18:20|0.068864
22:18:21|0.068863
22:18:22|0.06886
22:18:23|0.068851
22:18:24|0.068851
22:18:25|0.06885
22:18:27|0.068851
22:18:29|0.06885
22:18:30|0.06885
22:18:31|0.06885
22:18:31|0.06885
22:18:32|0.068844
22:18:33|0.06883
22:18:35|0.06883
22:18:35|0.068826
22:18:37|0.068826
22:18:37|0.068825
22:18:39|0.068824
22:18:39|0.068824
22:18:40|0.068824
22:18:41|0.068825
22:18:42|0.068825
22:18:43|0.068825
22:18:44|0.068823
22:18:45|0.068818
22:18:47|0.068817
22:18:48|0.068813
22:18:49|0.068807
22:18:50|0.068806
22:18:51|0.068806
22:18:52|0.068792
22:18:54|0.068787
22:18:54|0.068787
22:18:55|0.068785
22:18:57|0.068778
22:18:57|0.068775
22:18:59|0.068774
22:18:59|0.068773
22:19:00|0.06877
22:19:01|0.06877
22:19:02|0.068782
22:19:03|0.068787
22:19:04|0.068782
22:19:05|0.06878
22:19:06|0.068783
22:19:07|0.068789
22:19:08|0.068789
22:19:09|0.068789
22:19:10|0.068789
22:19:12|0.068789
22:19:12|0.068789
22:19:14|0.068799
22:19:14|0.0688
22:19:16|0.0688
22:19:17|0.068803
22:19:18|0.06881
22:19:19|0.06881
22:19:20|0.06881
22:19:21|0.06881
22:19:22|0.068811
22:19:23|0.068818
22:19:24|0.068819
22:19:25|0.068825
22:19:26|0.068825
22:19:27|0.068833
22:19:28|0.068833
22:19:29|0.068834
22:19:30|0.068834
22:19:31|0.068834
22:19:32|0.068834
22:19:33|0.068833
22:19:34|0.068834
22:19:35|0.06884
22:19:36|0.068854
22:19:37|0.068856
22:19:38|0.068856
22:19:39|0.068856
22:19:40|0.068856
22:19:41|0.068851
22:19:42|0.068851
22:19:43|0.068852
22:19:44|0.068851
22:19:45|0.068851
22:19:46|0.068851
22:19:47|0.068851
22:19:48|0.068851
22:19:49|0.068851
22:19:50|0.068843
22:19:52|0.068843
22:19:53|0.068843
22:19:53|0.068831
22:19:55|0.068831
22:19:57|0.068831
22:19:57|0.068831
22:19:59|0.068831
22:20:00|0.068831
22:20:01|0.068831
22:20:02|0.068831
22:20:03|0.068832
22:20:04|0.068832
22:20:06|0.068835
22:20:06|0.068835
22:20:07|0.068835
22:20:09|0.068835
22:20:09|0.068835
22:20:10|0.068835
22:20:12|0.068835
22:20:12|0.068835
22:20:13|0.068835
22:20:15|0.068842
22:20:16|0.068842
22:20:17|0.068842
22:20:17|0.068841
22:20:19|0.068841
22:20:20|0.068841
22:20:21|0.068841
22:20:22|0.068841
22:20:23|0.068841
22:20:24|0.068841
22:20:25|0.068841
22:20:26|0.068842
22:20:27|0.068842
22:20:28|0.068842
22:20:29|0.068841
22:20:30|0.068841
22:20:31|0.068841
22:20:31|0.068842
22:20:33|0.068847
22:20:34|0.068846
22:20:35|0.068846
22:20:35|0.06886
22:20:36|0.06885
22:20:38|0.068861
22:20:39|0.068846
22:20:40|0.068847
22:20:41|0.068862
22:20:42|0.068873
22:20:43|0.068902
22:20:44|0.068902
22:20:45|0.068901
22:20:46|0.068892
22:20:46|0.068892
22:20:48|0.068893
22:20:49|0.068893
22:20:50|0.068893
22:20:51|0.068893
22:20:52|0.068893
22:20:53|0.068893
22:20:54|0.068892
22:20:55|0.068885
22:20:56|0.068868
22:20:57|0.068869
22:20:59|0.068861
22:20:59|0.068861
22:21:00|0.068861
22:21:02|0.068862
22:21:02|0.068862
22:21:03|0.068862
22:21:05|0.068862
22:21:05|0.06887
22:21:06|0.06887
22:21:07|0.06887
22:21:08|0.06887
22:21:09|0.06887
22:21:11|0.06887
22:21:11|0.06887
22:21:13|0.06887
22:21:13|0.068869
22:21:15|0.068873
22:21:16|0.068873
22:21:17|0.068861
22:21:18|0.068866
22:21:19|0.068871
22:21:20|0.06887
22:21:21|0.06887
22:21:22|0.06887
22:21:23|0.068868
22:21:24|0.06886
22:21:25|0.068861
22:21:26|0.068861
22:21:27|0.068861
22:21:28|0.068861
22:21:29|0.068852
22:21:31|0.068863
22:21:31|0.068863
22:21:32|0.068863
22:21:33|0.068864
22:21:34|0.068864
22:21:35|0.068864
22:21:36|0.068872
22:21:38|0.068872
22:21:39|0.068879
22:21:40|0.068879
22:21:41|0.06888
22:21:42|0.068866
22:21:43|0.068881
22:21:44|0.068881
22:21:45|0.06888
22:21:46|0.06888
22:21:47|0.06888
22:21:48|0.06888
22:21:49|0.06888
22:21:50|0.06888
22:21:51|0.06888
22:21:52|0.06888
22:21:54|0.06888
22:21:55|0.06888
22:21:56|0.06888
22:21:58|0.06888
22:21:58|0.068881
22:21:59|0.068881
22:22:00|0.068881
22:22:01|0.068881
22:22:02|0.068881
22:22:03|0.068881
22:22:05|0.068895
22:22:06|0.068895
22:22:07|0.068895
22:22:07|0.068895
22:22:09|0.068895
22:22:09|0.068895
22:22:11|0.068895
22:22:12|0.068888
22:22:12|0.068889
22:22:14|0.068889
22:22:14|0.068888
22:22:17|0.068888
22:22:18|0.068888
22:22:18|0.068889
22:22:20|0.068889
22:22:21|0.068888
22:22:22|0.068888
22:22:24|0.068876
22:22:24|0.068876
22:22:25|0.068876
22:22:26|0.068884
22:22:27|0.068884
22:22:28|0.068885
22:22:29|0.068885
22:22:30|0.068889
22:22:31|0.068889
22:22:33|0.068889
22:22:34|0.068889
22:22:34|0.068889
22:22:35|0.068889
22:22:37|0.068889
22:22:37|0.068889
22:22:38|0.068889
22:22:40|0.068889
22:22:41|0.068889
22:22:42|0.068889
22:22:42|0.06889
22:22:43|0.06889
22:22:45|0.068893
22:22:46|0.068893
22:22:46|0.068893
22:22:47|0.068893
22:22:48|0.068893
22:22:50|0.068888
22:22:51|0.068878
22:22:52|0.068878
22:22:53|0.068878
22:22:55|0.068885
22:22:56|0.06887
22:22:57|0.06887
22:22:58|0.068871
22:22:59|0.068871
22:23:00|0.068871
22:23:02|0.068871
22:23:03|0.068878
22:23:04|0.068887
22:23:05|0.068887
22:23:06|0.068887
22:23:07|0.068888
22:23:08|0.068888
22:23:09|0.068896
22:23:10|0.068896
22:23:11|0.068896
22:23:12|0.068896
22:23:13|0.068896
22:23:14|0.068896
22:23:15|0.068897
22:23:16|0.068897
22:23:17|0.068897
22:23:18|0.068898
22:23:19|0.068899
22:23:20|0.068899
22:23:21|0.068899
22:23:22|0.0689
22:23:23|0.068904
22:23:24|0.068904
22:23:25|0.068904
22:23:26|0.068906
22:23:27|0.068907
22:23:28|0.06891
22:23:29|0.06891
22:23:30|0.06891
22:23:31|0.06891
22:23:33|0.06891
22:23:33|0.06891
22:23:35|0.06891
22:23:35|0.06891
22:23:37|0.06891
22:23:38|0.06891
22:23:39|0.06891
22:23:40|0.06891
22:23:41|0.06891
22:23:42|0.068916
22:23:43|0.068916
22:23:44|0.068915
22:23:45|0.068914
22:23:47|0.068912
22:23:48|0.068912
22:23:49|0.068912
22:23:49|0.068912
22:23:51|0.068911
22:23:52|0.068911
22:23:52|0.068911
22:23:54|0.068911
22:23:55|0.068909
22:23:56|0.068909
22:23:57|0.068909
22:23:58|0.068909
22:23:59|0.068905
22:24:01|0.068905
22:24:01|0.068905
22:24:02|0.068905
22:24:04|0.068905
22:24:04|0.068906
22:24:05|0.068906
22:24:06|0.068906
22:24:07|0.068908
22:24:09|0.068908
22:24:10|0.068888
22:24:11|0.068888
22:24:12|0.068889
22:24:13|0.068889
22:24:14|0.068889
22:24:15|0.068895
22:24:16|0.068912
22:24:17|0.068912
22:24:18|0.068912
22:24:19|0.068912
22:24:20|0.068912
22:24:21|0.068911
22:24:22|0.068911
22:24:23|0.068911
22:24:25|0.068911
22:24:26|0.068908
22:24:27|0.06891
22:24:28|0.06891
22:24:28|0.06891
22:24:29|0.068909
22:24:30|0.068909
22:24:31|0.06891
22:24:32|0.06891
22:24:33|0.068909
22:24:34|0.06891
22:24:36|0.06891
22:24:37|0.06891
22:24:38|0.06891
22:24:39|0.06891
22:24:40|0.06891
22:24:41|0.06891
22:24:42|0.06891
22:24:43|0.068874
22:24:44|0.068903
22:24:45|0.068904
22:24:46|0.068904
22:24:47|0.068904
22:24:48|0.068904
22:24:49|0.068904
22:24:50|0.068902
22:24:52|0.068903
22:24:52|0.068903
22:24:53|0.068903
22:24:54|0.068903
22:24:56|0.068902
22:24:57|0.068903
22:24:59|0.068904
22:24:59|0.068904
22:25:01|0.06891
22:25:02|0.06891
22:25:04|0.06891
22:25:05|0.068909
22:25:05|0.068909
22:25:07|0.068909
22:25:07|0.068909
22:25:09|0.06891
22:25:10|0.06891
22:25:10|0.06891
22:25:11|0.06891
22:25:12|0.06891
22:25:14|0.068897
22:25:15|0.068899
22:25:15|0.0689
22:25:17|0.0689
22:25:18|0.0689
22:25:18|0.0689
22:25:19|0.068896
22:25:21|0.068896
22:25:22|0.068896
22:25:23|0.068896
22:25:25|0.068896
22:25:25|0.068897
22:25:26|0.068896
22:25:27|0.068896
22:25:28|0.068897
22:25:29|0.068897
22:25:30|0.068896
22:25:32|0.068896
22:25:33|0.068896
22:25:34|0.068896
22:25:35|0.068896
22:25:37|0.06891
22:25:38|0.06891
22:25:38|0.06891
22:25:39|0.06891
22:25:40|0.06891
22:25:41|0.06891
22:25:42|0.06891
22:25:43|0.06891
22:25:44|0.06891
22:25:45|0.06891
22:25:46|0.06891
22:25:47|0.06891
22:25:49|0.06891
22:25:50|0.06891
22:25:51|0.068909
22:25:51|0.068909
22:25:53|0.068909
22:25:53|0.06891
22:25:54|0.06891
22:25:56|0.068909
22:25:57|0.068909
22:25:58|0.068908
22:25:59|0.068908
22:26:00|0.068908
22:26:02|0.068908
22:26:03|0.068899
22:26:03|0.068899
22:26:05|0.068899
22:26:05|0.0689
22:26:07|0.068899
22:26:08|0.068899
22:26:08|0.0689
22:26:09|0.0689
22:26:11|0.0689
22:26:11|0.0689
22:26:12|0.0689
22:26:14|0.068905
22:26:14|0.068907
22:26:16|0.068921
22:26:16|0.068921
22:26:17|0.068921
22:26:18|0.068921
22:26:20|0.068921
22:26:20|0.068921
22:26:21|0.068924
22:26:23|0.068925
22:26:24|0.068937
22:26:24|0.068937
22:26:25|0.068937
22:26:27|0.068937
22:26:29|0.068937
22:26:29|0.068936
22:26:30|0.068938
22:26:31|0.068938
22:26:33|0.068938
22:26:34|0.068938
22:26:35|0.068938
22:26:35|0.068938
22:26:37|0.068938
22:26:37|0.068938
22:26:38|0.068938
22:26:40|0.068938
22:26:41|0.068938
22:26:42|0.068935
22:26:43|0.068935
22:26:44|0.068935
22:26:45|0.068942
22:26:46|0.068946
22:26:47|0.068946
22:26:48|0.068952
22:26:49|0.068952
22:26:50|0.068952
22:26:51|0.068953
22:26:52|0.068952
22:26:53|0.068952
22:26:54|0.068952
22:26:55|0.068952
22:26:56|0.068952
22:26:57|0.068952
22:26:58|0.068953
22:26:59|0.06896
22:27:01|0.06896
22:27:02|0.06896
22:27:03|0.068961
22:27:04|0.06896
22:27:05|0.06896
22:27:07|0.06896
22:27:07|0.06896
22:27:09|0.06896
22:27:11|0.068961
22:27:11|0.068968
22:27:12|0.068957
22:27:13|0.068958
22:27:14|0.068958
22:27:15|0.068958
22:27:16|0.068958
22:27:17|0.068958
22:27:18|0.068957
22:27:19|0.068957
22:27:20|0.068957
22:27:21|0.068957
22:27:22|0.068956
22:27:23|0.068956
22:27:24|0.068956
22:27:25|0.068956
22:27:26|0.068957
22:27:28|0.06895
22:27:29|0.068946
22:27:30|0.068945
22:27:31|0.068944
22:27:32|0.068939
22:27:33|0.068939
22:27:34|0.068938
22:27:35|0.068938
22:27:36|0.068938
22:27:36|0.068938
22:27:38|0.068939
22:27:39|0.068939
22:27:39|0.068939
22:27:41|0.06894
22:27:43|0.068941
22:27:43|0.068941
22:27:44|0.068941
22:27:45|0.068941
22:27:46|0.068941
22:27:47|0.068941
22:27:48|0.068941
22:27:49|0.068941
22:27:50|0.068941
22:27:51|0.068941
22:27:52|0.06895
22:27:53|0.068951
22:27:55|0.06896
22:27:56|0.06896
22:27:56|0.06896
22:27:57|0.06896
22:27:59|0.06896
22:28:01|0.068952
22:28:02|0.068948
22:28:03|0.068947
22:28:03|0.068947
22:28:05|0.068947
22:28:06|0.068947
22:28:07|0.068947
22:28:08|0.068947
22:28:09|0.068947
22:28:10|0.068947
22:28:11|0.068941
22:28:12|0.06894
22:28:13|0.06894
22:28:14|0.06894
22:28:15|0.06894
22:28:16|0.06894
22:28:18|0.068938
22:28:18|0.068928
22:28:20|0.068928
22:28:21|0.068928
22:28:22|0.068927
22:28:23|0.068927
22:28:24|0.068928
22:28:25|0.068928
22:28:26|0.068928
22:28:27|0.068927
22:28:28|0.068927
22:28:29|0.068928
22:28:30|0.068928
22:28:31|0.068928
22:28:32|0.068928
22:28:33|0.068928
22:28:34|0.068928
22:28:35|0.068928
22:28:36|0.068928
22:28:37|0.068928
22:28:38|0.068928
22:28:39|0.068928
22:28:40|0.068928
22:28:41|0.068928
22:28:42|0.068927
22:28:43|0.068927
22:28:44|0.068927
22:28:45|0.068928
22:28:46|0.068928
22:28:48|0.068928
22:28:48|0.068928
22:28:49|0.068933
22:28:50|0.068937
22:28:51|0.068937
22:28:53|0.068937
22:28:54|0.068937
22:28:54|0.068937
22:28:55|0.068937
22:28:57|0.068937
22:28:57|0.068937
22:28:59|0.068937
22:29:00|0.068937
22:29:02|0.068937
22:29:03|0.068938
22:29:04|0.068938
22:29:05|0.068938
22:29:06|0.068937
22:29:07|0.068937
22:29:08|0.068937
22:29:09|0.068938
22:29:11|0.068938
22:29:12|0.068938
22:29:13|0.068938
22:29:14|0.068938
22:29:15|0.068938
22:29:16|0.068943
22:29:17|0.068943
22:29:19|0.068943
22:29:19|0.068943
22:29:21|0.068937
22:29:21|0.068937
22:29:23|0.068937
22:29:24|0.068938
22:29:25|0.068938
22:29:26|0.068938
22:29:27|0.068938
22:29:28|0.068938
22:29:29|0.068938
22:29:30|0.068938
22:29:31|0.068938
22:29:32|0.068938
22:29:33|0.068938
22:29:34|0.068938
22:29:35|0.068938
22:29:36|0.068938
22:29:37|0.068938
22:29:38|0.068938
22:29:39|0.068938
22:29:40|0.068945
22:29:41|0.068944
22:29:42|0.068945
22:29:43|0.068953
22:29:44|0.068953
22:29:45|0.068953
22:29:46|0.068953
22:29:47|0.068953
22:29:48|0.06896
22:29:49|0.06896
22:29:50|0.068959
22:29:52|0.068959
22:29:53|0.068959
22:29:53|0.06896
22:29:55|0.06896
22:29:56|0.06896
22:29:56|0.06896
22:29:57|0.06896
22:29:59|0.068962
22:30:00|0.068962
22:30:00|0.068963
22:30:02|0.068963
22:30:02|0.068963
22:30:04|0.068963
22:30:05|0.068963
22:30:06|0.068964
22:30:07|0.068963
22:30:09|0.068963
22:30:09|0.068963
22:30:10|0.068963
22:30:12|0.068963
22:30:13|0.068963
22:30:14|0.068963
22:30:15|0.068964
22:30:16|0.068964
22:30:17|0.068964
22:30:18|0.068964
22:30:19|0.068964
22:30:20|0.068964
22:30:21|0.068963
22:30:22|0.068961
22:30:24|0.06895
22:30:25|0.06895
22:30:26|0.06895
22:30:27|0.06895
22:30:27|0.06895
22:30:28|0.06895
22:30:29|0.06895
22:30:30|0.06895
22:30:31|0.068944
22:30:32|0.068944
22:30:33|0.068944
22:30:35|0.06894
22:30:35|0.06894
22:30:37|0.06894
22:30:37|0.068924
22:30:39|0.068924
22:30:40|0.068924
22:30:40|0.06894
22:30:41|0.068937
22:30:42|0.068934
22:30:43|0.068925
22:30:44|0.068925
22:30:46|0.068925
22:30:46|0.068925
22:30:47|0.068922
22:30:49|0.06892
22:30:49|0.06892
22:30:51|0.06892
22:30:51|0.06892
22:30:53|0.06892
22:30:53|0.06892
22:30:55|0.068921
22:30:56|0.068921
22:30:57|0.068921
22:30:58|0.068923
22:31:00|0.068931
22:31:00|0.068931
22:31:02|0.068931
22:31:03|0.068931
22:31:04|0.068931
22:31:05|0.068931
22:31:06|0.068931
22:31:08|0.068932
22:31:08|0.068932
22:31:09|0.068933
22:31:11|0.068932
22:31:12|0.068933
22:31:13|0.068933
22:31:13|0.068933
22:31:14|0.068933
22:31:15|0.068933
22:31:16|0.068933
22:31:18|0.068934
22:31:18|0.068933
22:31:19|0.068934
22:31:20|0.068934
22:31:21|0.068934
22:31:22|0.068933
22:31:23|0.068933
22:31:25|0.068934
22:31:26|0.068932
22:31:26|0.068931
22:31:27|0.068931
22:31:29|0.068931
22:31:29|0.068922
22:31:30|0.068922
22:31:31|0.068922
22:31:32|0.068922
22:31:33|0.068922
22:31:35|0.06892
22:31:36|0.06892
22:31:37|0.06892
22:31:38|0.068926
22:31:39|0.068928
22:31:40|0.068928
22:31:41|0.068928
22:31:42|0.068928
22:31:43|0.068929
22:31:44|0.068929
22:31:45|0.068928
22:31:46|0.068927
22:31:47|0.068927
22:31:48|0.068927
22:31:49|0.068927
22:31:50|0.068928
22:31:51|0.068928
22:31:52|0.068928
22:31:53|0.068929
22:31:54|0.068929
22:31:55|0.068929
22:31:56|0.06893
22:31:57|0.06893
22:31:58|0.068935
22:32:00|0.068934
22:32:00|0.068935
22:32:01|0.068935
22:32:02|0.06894
22:32:04|0.06894
22:32:05|0.06894
22:32:07|0.068944
22:32:07|0.068944
22:32:08|0.068945
22:32:09|0.068945
22:32:10|0.06895
22:32:12|0.06895
22:32:13|0.06895
22:32:14|0.06895
22:32:16|0.068952
22:32:16|0.068958
22:32:17|0.068958
22:32:18|0.068959
22:32:19|0.068959
22:32:20|0.068957
22:32:21|0.068948
22:32:22|0.068948
22:32:23|0.068948
22:32:24|0.068955
22:32:25|0.068955
22:32:26|0.068942
22:32:27|0.068946
22:32:29|0.068946
22:32:30|0.068946
22:32:32|0.068934
22:32:32|0.068934
22:32:33|0.068934
22:32:34|0.068934
22:32:35|0.068946
22:32:36|0.068946
22:32:38|0.068952
22:32:39|0.068952
22:32:39|0.068952
22:32:41|0.068952
22:32:42|0.068952
22:32:43|0.068952
22:32:43|0.068952
22:32:45|0.068951
22:32:46|0.068951
22:32:47|0.06895
22:32:48|0.06895
22:32:49|0.068949
22:32:49|0.068952
22:32:50|0.068951
22:32:52|0.068951
22:32:53|0.068952
22:32:53|0.068952
22:32:55|0.068952
22:32:55|0.068951
22:32:57|0.068935
22:32:57|0.068935
22:33:00|0.068935
22:33:00|0.068935
22:33:01|0.068935
22:33:02|0.068934
22:33:03|0.068935
22:33:05|0.068935
22:33:05|0.068934
22:33:07|0.068934
22:33:09|0.068934
22:33:10|0.068934
22:33:11|0.068934
22:33:11|0.068934
22:33:13|0.068934
22:33:14|0.068934
22:33:15|0.068934
22:33:16|0.068934
22:33:17|0.068934
22:33:17|0.068934
22:33:19|0.068934
22:33:20|0.068934
22:33:21|0.06893
22:33:22|0.06893
22:33:23|0.06893
22:33:24|0.06893
22:33:25|0.06893
22:33:26|0.06893
22:33:28|0.06893
22:33:28|0.06893
22:33:29|0.06893
22:33:30|0.06893
22:33:31|0.06893
22:33:32|0.06893
22:33:33|0.068931
22:33:34|0.068931
22:33:35|0.06893
22:33:37|0.068931
22:33:38|0.068931
22:33:40|0.068931
22:33:40|0.068931
22:33:41|0.068931
22:33:42|0.068925
22:33:43|0.068921
22:33:44|0.06892
22:33:45|0.068921
22:33:46|0.068921
22:33:47|0.068921
22:33:48|0.068921
22:33:49|0.068921
22:33:50|0.06892
22:33:51|0.06892
22:33:52|0.06892
22:33:53|0.06892
22:33:54|0.06892
22:33:55|0.06892
22:33:56|0.06892
22:33:57|0.068915
22:33:58|0.068915
22:33:59|0.068915
22:34:00|0.068915
22:34:01|0.068916
22:34:02|0.068915
22:34:03|0.068915
22:34:04|0.068915
22:34:06|0.068915
22:34:06|0.068915
22:34:08|0.068915
22:34:09|0.068915
22:34:10|0.068915
22:34:11|0.068915
22:34:11|0.068915
22:34:13|0.068915
22:34:14|0.068915
22:34:15|0.068911
22:34:15|0.068911
22:34:16|0.068911
22:34:18|0.068911
22:34:19|0.068911
22:34:20|0.068911
22:34:21|0.068911
22:34:22|0.068911
22:34:23|0.068889
22:34:24|0.068883
22:34:24|0.068876
22:34:27|0.068877
22:34:27|0.068877
22:34:28|0.068876
22:34:29|0.068876
22:34:30|0.068876
22:34:31|0.068876
22:34:32|0.068876
22:34:33|0.068877
22:34:35|0.068877
22:34:36|0.068877
22:34:37|0.068877
22:34:38|0.068899
22:34:39|0.0689
22:34:40|0.0689
22:34:41|0.0689
22:34:42|0.0689
22:34:43|0.0689
22:34:44|0.068899
22:34:46|0.068899
22:34:46|0.068899
22:34:47|0.068899
22:34:48|0.068899
22:34:49|0.068899
22:34:50|0.068899
22:34:51|0.068899
22:34:52|0.068899
22:34:53|0.068899
22:34:54|0.068899
22:34:56|0.068894
22:34:56|0.06888
22:34:58|0.068893
22:34:58|0.068893
22:35:00|0.068893
22:35:01|0.068894
22:35:02|0.068894
22:35:03|0.068894
22:35:04|0.068893
22:35:05|0.068894
22:35:07|0.0689
22:35:07|0.068901
22:35:09|0.068902
22:35:11|0.068902
22:35:12|0.068902
22:35:13|0.068902
22:35:14|0.068902
22:35:14|0.068911
22:35:16|0.068913
22:35:17|0.068913
22:35:18|0.068913
22:35:19|0.068913
22:35:20|0.068913
22:35:21|0.068917
22:35:22|0.068924
22:35:22|0.068923
22:35:24|0.068923
22:35:24|0.068923
22:35:26|0.068923
22:35:27|0.068924
22:35:29|0.068925
22:35:29|0.068928
22:35:30|0.068928
22:35:31|0.068928
22:35:32|0.068928
22:35:33|0.068928
22:35:34|0.068928
22:35:35|0.068928
22:35:36|0.068929
22:35:37|0.068929
22:35:39|0.068937
22:35:40|0.06894
22:35:41|0.06894
22:35:42|0.068943
22:35:43|0.068943
22:35:44|0.068944
22:35:45|0.068944
22:35:46|0.068944
22:35:47|0.068944
22:35:48|0.068944
22:35:49|0.068944
22:35:51|0.068942
22:35:51|0.068942
22:35:52|0.068942
22:35:53|0.068942
22:35:54|0.068942
22:35:55|0.068943
22:35:56|0.068943
22:35:57|0.068944
22:35:58|0.068944
22:35:59|0.068944
22:36:00|0.068944
22:36:01|0.068944
22:36:02|0.068944
22:36:03|0.068937
22:36:04|0.068926
22:36:05|0.068926
22:36:07|0.068926
22:36:08|0.06893
22:36:08|0.06893
22:36:10|0.06893
22:36:11|0.06893
22:36:13|0.06893
22:36:13|0.06893
22:36:14|0.068936
22:36:15|0.068937
22:36:16|0.068942
22:36:17|0.068956
22:36:18|0.068956
22:36:19|0.068956
22:36:20|0.068959
22:36:21|0.06896
22:36:23|0.06896
22:36:24|0.068964
22:36:25|0.068968
22:36:26|0.068964
22:36:27|0.068952
22:36:27|0.068952
22:36:29|0.068952
22:36:29|0.068954
22:36:31|0.068954
22:36:31|0.068955
22:36:32|0.068958
22:36:34|0.068958
22:36:34|0.068958
22:36:37|0.068963
22:36:37|0.068962
22:36:38|0.068963
22:36:39|0.068964
22:36:40|0.068964
22:36:41|0.068964
22:36:43|0.068964
22:36:44|0.068948
22:36:46|0.068949
22:36:46|0.068955
22:36:48|0.068955
22:36:49|0.068946
22:36:50|0.068942
22:36:51|0.068943
22:36:52|0.068945
22:36:53|0.068945
22:36:54|0.068945
22:36:55|0.068945
22:36:56|0.068945
22:36:57|0.068945
22:36:58|0.068945
22:37:00|0.068945
22:37:01|0.068946
22:37:01|0.068946
22:37:03|0.068946
22:37:04|0.068947
22:37:05|0.068947
22:37:07|0.068948
22:37:07|0.068949
22:37:09|0.068949
22:37:10|0.068949
22:37:11|0.068949
22:37:12|0.068949
22:37:13|0.068949
22:37:14|0.068949
22:37:15|0.068957
22:37:15|0.068957
22:37:17|0.068957
22:37:18|0.068956
22:37:19|0.068956
22:37:20|0.068956
22:37:21|0.068958
22:37:22|0.068957
22:37:23|0.068957
22:37:24|0.068958
22:37:25|0.068958
22:37:26|0.06896
22:37:27|0.06896
22:37:28|0.06896
22:37:30|0.06896
22:37:30|0.06898
22:37:31|0.068979
22:37:33|0.068979
22:37:33|0.068979
22:37:34|0.068979
22:37:35|0.068979
22:37:36|0.068991
22:37:38|0.068991
22:37:38|0.068999
22:37:40|0.069005
22:37:41|0.069007
22:37:41|0.06901
22:37:43|0.06901
22:37:43|0.06901
22:37:45|0.069006
22:37:46|0.06901
22:37:46|0.069009
22:37:48|0.069009
22:37:48|0.06899
22:37:49|0.068999
22:37:50|0.069007
22:37:52|0.069007
22:37:52|0.069009
22:37:54|0.069009
22:37:54|0.06901
22:37:56|0.069014
22:37:56|0.069017
22:37:58|0.069017
22:37:59|0.069027
22:38:00|0.069027
22:38:00|0.069027
22:38:01|0.069028
22:38:03|0.069028
22:38:03|0.069028
22:38:04|0.069028
22:38:05|0.069028
22:38:07|0.069014
22:38:08|0.069015
22:38:10|0.069014
22:38:10|0.069014
22:38:12|0.069015
22:38:12|0.069014
22:38:14|0.069014
22:38:15|0.069031
22:38:16|0.069036
22:38:18|0.069036
22:38:19|0.069036
22:38:20|0.069036
22:38:20|0.069036
22:38:22|0.069037
22:38:23|0.069037
22:38:24|0.069037
22:38:25|0.069037
22:38:26|0.069036
22:38:28|0.069055
22:38:28|0.069055
22:38:29|0.069056
22:38:31|0.069055
22:38:31|0.069134
22:38:32|0.069148
22:38:33|0.069134
22:38:34|0.069135
22:38:35|0.069133
22:38:37|0.06913
22:38:37|0.069134
22:38:39|0.069163
22:38:40|0.069165
22:38:41|0.069158
22:38:42|0.069162
22:38:44|0.069173
22:38:44|0.069176
22:38:45|0.06918
22:38:46|0.06918
22:38:47|0.06918
22:38:48|0.069179
22:38:49|0.069179
22:38:50|0.06918
22:38:51|0.069179
22:38:52|0.069177
22:38:53|0.069168
22:38:54|0.069167
22:38:55|0.069167
22:38:56|0.069168
22:38:57|0.069167
22:38:58|0.069167
22:38:59|0.069167
22:39:00|0.069168
22:39:01|0.069168
22:39:02|0.069168
22:39:03|0.069167
22:39:04|0.069168
22:39:06|0.069166
22:39:06|0.069166
22:39:07|0.069165
22:39:08|0.069169
22:39:11|0.06917
22:39:11|0.069169
22:39:12|0.069177
22:39:14|0.069177
22:39:14|0.069176
22:39:15|0.069183
22:39:17|0.069189
22:39:17|0.069191
22:39:18|0.069195
22:39:19|0.069199
22:39:21|0.069199
22:39:23|0.0692
22:39:24|0.069201
22:39:25|0.0692
22:39:25|0.0692
22:39:26|0.069201
22:39:28|0.069201
22:39:29|0.0692
22:39:30|0.069201
22:39:32|0.069194
22:39:32|0.069193
22:39:34|0.069181
22:39:35|0.069182
22:39:36|0.069181
22:39:37|0.069182
22:39:38|0.06918
22:39:39|0.069177
22:39:40|0.069171
22:39:41|0.069171
22:39:42|0.069172
22:39:43|0.069171
22:39:44|0.069164
22:39:45|0.069164
22:39:46|0.069162
22:39:47|0.06916
22:39:48|0.069159
22:39:49|0.06916
22:39:50|0.069159
22:39:51|0.069155
22:39:52|0.069156
22:39:53|0.069155
22:39:54|0.069156
22:39:55|0.069156
22:39:56|0.069156
22:39:57|0.069156
22:39:58|0.069156
22:39:59|0.069156
22:40:00|0.069156
22:40:01|0.069155
22:40:02|0.069158
22:40:03|0.069176
22:40:04|0.069176
22:40:05|0.069176
22:40:06|0.069176
22:40:07|0.069176
22:40:08|0.069177
22:40:10|0.069177
22:40:11|0.069176
22:40:12|0.069177
22:40:14|0.069187
22:40:15|0.069187
22:40:17|0.069188
22:40:18|0.069195
22:40:19|0.069195
22:40:20|0.069196
22:40:22|0.069196
22:40:23|0.069196
22:40:24|0.069195
22:40:25|0.069195
22:40:26|0.069196
22:40:27|0.069207
22:40:29|0.069189
22:40:29|0.069189
22:40:30|0.06919
22:40:31|0.06919
22:40:32|0.069188
22:40:33|0.069188
22:40:34|0.069189
22:40:35|0.069187
22:40:36|0.069187
22:40:37|0.069181
22:40:38|0.06918
22:40:39|0.069181
22:40:40|0.06918
22:40:41|0.06918
22:40:42|0.06918
22:40:43|0.06918
22:40:44|0.069179
22:40:45|0.069178
22:40:46|0.069175
22:40:47|0.069175
22:40:48|0.069159
22:40:49|0.069156
22:40:50|0.069156
22:40:51|0.069156
22:40:52|0.069148
22:40:53|0.069148
22:40:54|0.069147
22:40:55|0.069138
22:40:56|0.069139
22:40:57|0.069139
22:40:58|0.069132
22:40:59|0.069122
22:41:00|0.069123
22:41:01|0.069122
22:41:02|0.06912
22:41:03|0.069116
22:41:04|0.069116
22:41:06|0.069113
22:41:07|0.069112
22:41:08|0.069112
22:41:08|0.069109
22:41:10|0.069109
22:41:11|0.069106
22:41:12|0.069106
22:41:14|0.069104
22:41:14|0.0691
22:41:15|0.069091
22:41:16|0.069091
22:41:17|0.069099
22:41:18|0.069098
22:41:19|0.069092
22:41:20|0.069092
22:41:21|0.069092
22:41:22|0.069092
22:41:23|0.06909
22:41:24|0.069086
22:41:25|0.069078
22:41:26|0.069078
22:41:27|0.069077
22:41:28|0.069077
22:41:29|0.069076
22:41:30|0.069075
22:41:31|0.06907
22:41:32|0.069066
22:41:33|0.069054
22:41:34|0.069055
22:41:35|0.069054
22:41:36|0.069055
22:41:37|0.069055
22:41:38|0.069054
22:41:39|0.069057
22:41:40|0.069057
22:41:41|0.06906
22:41:42|0.06906
22:41:44|0.069066
22:41:44|0.069066
22:41:46|0.069067
22:41:47|0.069067
22:41:48|0.069067
22:41:48|0.069067
22:41:50|0.069067
22:41:51|0.069069
22:41:52|0.069069
22:41:52|0.069073
22:41:55|0.069073
22:41:55|0.069073
22:41:57|0.069073
22:41:57|0.069074
22:41:59|0.06908
22:42:00|0.069093
22:42:01|0.069093
22:42:01|0.069094
22:42:03|0.069093
22:42:04|0.069073
22:42:05|0.069073
22:42:05|0.069074
22:42:07|0.069074
22:42:08|0.069074
22:42:08|0.069074
22:42:10|0.069073
22:42:11|0.069074
22:42:12|0.069074
22:42:13|0.069074
22:42:14|0.069074
22:42:15|0.069074
22:42:16|0.069074
22:42:17|0.069074
22:42:19|0.069079
22:42:19|0.069079
22:42:21|0.069079
22:42:22|0.069088
22:42:23|0.06909
22:42:24|0.06909
22:42:25|0.06909
22:42:26|0.06909
22:42:27|0.06909
22:42:28|0.06909
22:42:30|0.069093
22:42:31|0.069093
22:42:32|0.069093
22:42:33|0.069093
22:42:34|0.069092
22:42:35|0.069083
22:42:36|0.069084
22:42:37|0.069083
22:42:39|0.069083
22:42:40|0.069084
22:42:40|0.069083
22:42:41|0.069084
22:42:43|0.069084
22:42:44|0.069082
22:42:44|0.069082
22:42:46|0.069082
22:42:46|0.069082
22:42:47|0.069082
22:42:49|0.069082
22:42:49|0.069082
22:42:50|0.069082
22:42:52|0.069082
22:42:52|0.069082
22:42:54|0.069082
22:42:55|0.069083
22:42:55|0.069083
22:42:56|0.069082
22:42:57|0.069082
22:42:58|0.06908
22:42:59|0.06908
22:43:01|0.069075
22:43:01|0.069075
22:43:02|0.069075
22:43:04|0.069076
22:43:04|0.069078
22:43:05|0.069079
22:43:07|0.069079
22:43:07|0.069079
22:43:08|0.069078
22:43:09|0.069079
22:43:11|0.069079
22:43:12|0.069079
22:43:12|0.069078
22:43:14|0.069078
22:43:14|0.069078
22:43:16|0.069078
22:43:18|0.069078
22:43:18|0.069078
22:43:20|0.069079
22:43:21|0.069079
22:43:21|0.069079
22:43:23|0.069083
22:43:24|0.069083
22:43:25|0.069082
22:43:26|0.069082
22:43:28|0.069082
22:43:28|0.069082
22:43:29|0.069082
22:43:30|0.069082
22:43:31|0.069082
22:43:32|0.069082
22:43:33|0.069082
22:43:35|0.069082
22:43:35|0.069082
22:43:37|0.069078
22:43:38|0.069078
22:43:39|0.069078
22:43:40|0.069078
22:43:41|0.069078
22:43:42|0.069078
22:43:43|0.069078
22:43:44|0.069078
22:43:45|0.069078
22:43:46|0.069078
22:43:47|0.069086
22:43:48|0.069086
22:43:49|0.069088
22:43:50|0.069065
22:43:51|0.06908
22:43:52|0.06908
22:43:53|0.069081
22:43:54|0.069081
22:43:55|0.069081
22:43:56|0.069081
22:43:57|0.06908
22:43:58|0.06908
22:43:59|0.069081
22:44:00|0.069078
22:44:01|0.069078
22:44:02|0.069078
22:44:03|0.069078
22:44:04|0.069078
22:44:05|0.069078
22:44:07|0.069078
22:44:07|0.069078
22:44:09|0.069078
22:44:10|0.069078
22:44:10|0.069078
22:44:12|0.069078
22:44:12|0.069077
22:44:14|0.069078
22:44:15|0.069078
22:44:16|0.069078
22:44:18|0.069078
22:44:18|0.069077
22:44:20|0.069077
22:44:21|0.069077
22:44:21|0.069077
22:44:22|0.069078
22:44:23|0.069078
22:44:24|0.069078
22:44:25|0.069078
22:44:27|0.069084
22:44:29|0.069084
22:44:30|0.069084
22:44:30|0.069084
22:44:32|0.069084
22:44:33|0.069084
22:44:33|0.069084
22:44:34|0.069084
22:44:35|0.069084
22:44:37|0.069085
22:44:38|0.069097
22:44:39|0.069097
22:44:39|0.069096
22:44:40|0.069096
22:44:41|0.069096
22:44:43|0.069097
22:44:43|0.069096
22:44:44|0.069096
22:44:46|0.069096
22:44:47|0.069096
22:44:48|0.069096
22:44:49|0.069096
22:44:50|0.069096
22:44:51|0.069097
22:44:53|0.06911
22:44:53|0.06911
22:44:54|0.06911
22:44:55|0.069113
22:44:56|0.069113
22:44:57|0.069112
22:44:58|0.069113
22:44:59|0.069113
22:45:00|0.069112
22:45:01|0.069104
22:45:02|0.069103
22:45:03|0.069104
22:45:04|0.069113
22:45:05|0.069113
22:45:06|0.069113
22:45:07|0.069114
22:45:08|0.069113
22:45:09|0.069113
22:45:11|0.069113
22:45:12|0.069102
22:45:14|0.069102
22:45:14|0.069102
22:45:15|0.069102
22:45:16|0.069105
22:45:18|0.069106
22:45:20|0.069107
22:45:20|0.069107
22:45:21|0.069107
22:45:23|0.069106
22:45:24|0.069106
22:45:25|0.069095
22:45:26|0.069093
22:45:27|0.069091
22:45:27|0.069091
22:45:28|0.069091
22:45:30|0.06909
22:45:32|0.06909
22:45:32|0.06909
22:45:33|0.06909
22:45:34|0.069081
22:45:35|0.069086
22:45:36|0.069086
22:45:37|0.069087
22:45:38|0.069088
22:45:39|0.069088
22:45:40|0.069088
22:45:41|0.069088
22:45:42|0.069093
22:45:44|0.069093
22:45:44|0.069093
22:45:45|0.069093
22:45:46|0.0691
22:45:47|0.069099
22:45:48|0.069099
22:45:50|0.0691
22:45:51|0.0691
22:45:51|0.0691
22:45:52|0.0691
22:45:53|0.0691
22:45:54|0.0691
22:45:55|0.0691
22:45:56|0.0691
22:45:58|0.0691
22:45:59|0.069099
22:45:59|0.0691
22:46:00|0.069101
22:46:01|0.0691
22:46:02|0.0691
22:46:04|0.069101
22:46:05|0.069101
22:46:06|0.069101
22:46:07|0.069101
22:46:08|0.069101
22:46:09|0.069101
22:46:10|0.069101
22:46:11|0.069101
22:46:12|0.069101
22:46:13|0.069101
22:46:14|0.069101
22:46:15|0.069101
22:46:16|0.06911
22:46:17|0.06911
22:46:19|0.06911
22:46:19|0.06911
22:46:21|0.06911
22:46:22|0.06911
22:46:23|0.06911
22:46:24|0.069119
22:46:25|0.069119
22:46:26|0.069119
22:46:27|0.06912
22:46:28|0.06912
22:46:29|0.06912
22:46:30|0.06912
22:46:32|0.069119
22:46:32|0.069119
22:46:33|0.069119
22:46:34|0.069119
22:46:36|0.069119
22:46:37|0.06912
22:46:38|0.06912
22:46:39|0.069119
22:46:40|0.069119
22:46:41|0.06912
22:46:41|0.06912
22:46:43|0.069138
22:46:43|0.069139
22:46:45|0.069139
22:46:46|0.069137
22:46:47|0.069137
22:46:48|0.069137
22:46:49|0.069135
22:46:50|0.069135
22:46:50|0.069135
22:46:52|0.069135
22:46:53|0.069135
22:46:54|0.069135
22:46:54|0.069135
22:46:55|0.069134
22:46:57|0.069135
22:46:58|0.069134
22:46:59|0.069134
22:47:00|0.069135
22:47:01|0.069152
22:47:03|0.069161
22:47:03|0.069167
22:47:04|0.069168
22:47:05|0.069173
22:47:06|0.069173
22:47:07|0.069174
22:47:08|0.069177
22:47:09|0.069185
22:47:10|0.069202
22:47:11|0.069209
22:47:12|0.069254
22:47:13|0.069261
22:47:14|0.069246
22:47:15|0.069246
22:47:16|0.069246
22:47:17|0.069247
22:47:18|0.069255
22:47:20|0.069264
22:47:21|0.069264
22:47:22|0.069251
22:47:23|0.069249
22:47:24|0.069245
22:47:24|0.069245
22:47:26|0.069245
22:47:27|0.069245
22:47:28|0.069259
22:47:29|0.069259
22:47:31|0.069247
22:47:31|0.069246
22:47:32|0.069242
22:47:33|0.069237
22:47:34|0.069236
22:47:35|0.069236
22:47:36|0.069237
22:47:37|0.069237
22:47:38|0.069236
22:47:40|0.069236
22:47:41|0.069236
22:47:42|0.069235
22:47:42|0.069254
22:47:44|0.069256
22:47:44|0.069255
22:47:46|0.06926
22:47:47|0.06926
22:47:47|0.069279
22:47:50|0.069289
22:47:50|0.06931
22:47:51|0.06931
22:47:52|0.069313
22:47:54|0.069317
22:47:55|0.069333
22:47:56|0.069319
22:47:57|0.069345
22:47:57|0.069354
22:47:59|0.06934
22:48:00|0.069331
22:48:00|0.069318
22:48:02|0.069324
22:48:03|0.069322
22:48:04|0.069314
22:48:04|0.069317
22:48:06|0.069334
22:48:07|0.069335
22:48:09|0.069317
22:48:09|0.069313
22:48:10|0.0693
22:48:12|0.0693
22:48:13|0.069301
22:48:13|0.069301
22:48:14|0.0693
22:48:16|0.069301
22:48:16|0.069301
22:48:18|0.069289
22:48:19|0.069288
22:48:20|0.069281
22:48:21|0.069281
22:48:23|0.06928
22:48:24|0.069275
22:48:24|0.069276
22:48:26|0.069272
22:48:27|0.06927
22:48:28|0.06927
22:48:29|0.069257
22:48:30|0.069255
22:48:31|0.069252
22:48:32|0.069242
22:48:33|0.069242
22:48:35|0.069242
22:48:35|0.069242
22:48:37|0.069243
22:48:37|0.069243
22:48:39|0.069243
22:48:39|0.069242
22:48:40|0.069242
22:48:41|0.069243
22:48:42|0.069243
22:48:43|0.069243
22:48:44|0.069243
22:48:46|0.069242
22:48:47|0.069255
22:48:48|0.069255
22:48:49|0.069255
22:48:50|0.069254
22:48:51|0.069282
22:48:52|0.069274
22:48:53|0.069274
22:48:54|0.069274
22:48:55|0.069273
22:48:56|0.069274
22:48:57|0.069273
22:48:58|0.069274
22:48:59|0.069273
22:49:00|0.069273
22:49:01|0.069273
22:49:02|0.069273
22:49:03|0.069273
22:49:04|0.069273
22:49:05|0.06926
22:49:06|0.06926
22:49:08|0.069261
22:49:08|0.069261
22:49:09|0.069261
22:49:11|0.06926
22:49:12|0.069261
22:49:13|0.069261
22:49:14|0.069261
22:49:15|0.069261
22:49:16|0.06926
22:49:17|0.06928
22:49:18|0.069283
22:49:19|0.069283
22:49:21|0.069283
22:49:21|0.069283
22:49:22|0.069281
22:49:23|0.069281
22:49:24|0.069281
22:49:25|0.06928
22:49:26|0.069281
22:49:27|0.069281
22:49:28|0.069281
22:49:29|0.069281
22:49:30|0.069281
22:49:31|0.069281
22:49:33|0.069281
22:49:34|0.069281
22:49:35|0.06926
22:49:36|0.06926
22:49:37|0.06926
22:49:38|0.06926
22:49:39|0.069267
22:49:40|0.069267
22:49:41|0.069267
22:49:42|0.069267
22:49:43|0.069267
22:49:44|0.069267
22:49:45|0.069271
22:49:46|0.069279
22:49:47|0.069279
22:49:48|0.06929
22:49:49|0.06929
22:49:50|0.069289
22:49:51|0.06929
22:49:52|0.069303
22:49:53|0.069305
22:49:54|0.069314
22:49:56|0.069318
22:49:56|0.069318
22:49:57|0.069318
22:49:58|0.069309
22:49:59|0.069309
22:50:00|0.069307
22:50:02|0.069304
22:50:03|0.069304
22:50:03|0.069304
22:50:04|0.069304
22:50:06|0.069304
22:50:08|0.069302
22:50:08|0.069293
22:50:09|0.069312
22:50:11|0.06931
22:50:12|0.06931
22:50:13|0.06931
22:50:14|0.06931
22:50:15|0.069311
22:50:16|0.069327
22:50:17|0.069327
22:50:18|0.069332
22:50:19|0.069332
22:50:20|0.069333
22:50:21|0.069332
22:50:22|0.069333
22:50:23|0.069333
22:50:25|0.069332
22:50:25|0.069324
22:50:26|0.069318
22:50:27|0.069319
22:50:28|0.069324
22:50:29|0.069324
22:50:30|0.069326
22:50:31|0.069326
22:50:33|0.069327
22:50:34|0.069326
22:50:35|0.069327
22:50:36|0.069327
22:50:37|0.069327
22:50:39|0.069329
22:50:39|0.069329
22:50:40|0.069336
22:50:41|0.069337
22:50:42|0.069336
22:50:44|0.069332
22:50:45|0.069332
22:50:46|0.069323
22:50:47|0.069323
22:50:48|0.06932
22:50:49|0.06932
22:50:50|0.069321
22:50:52|0.069365
22:50:52|0.069373
22:50:53|0.069368
22:50:55|0.069358
22:50:56|0.069357
22:50:57|0.069355
22:50:58|0.069347
22:50:59|0.069348
22:51:00|0.069347
22:51:01|0.069348
22:51:02|0.069346
22:51:03|0.069348
22:51:05|0.069363
22:51:05|0.069423
22:51:06|0.069417
22:51:07|0.069413
22:51:08|0.069423
22:51:09|0.069422
22:51:10|0.069428
22:51:11|0.069446
22:51:13|0.069465
22:51:13|0.069473
22:51:14|0.069449
22:51:15|0.069447
22:51:16|0.069446
22:51:17|0.069446
22:51:18|0.069435
22:51:20|0.069409
22:51:21|0.069409
22:51:21|0.069409
22:51:22|0.069418
22:51:25|0.06942
22:51:26|0.069444
22:51:26|0.06946
22:51:28|0.069467
22:51:29|0.069468
22:51:30|0.06947
22:51:31|0.06947
22:51:32|0.069469
22:51:33|0.069469
22:51:34|0.06947
22:51:35|0.069469
22:51:36|0.069437
22:51:37|0.069437
22:51:38|0.06943
22:51:39|0.069417
22:51:41|0.069407
22:51:42|0.069385
22:51:43|0.069394
22:51:44|0.069399
22:51:45|0.06937
22:51:45|0.069384
22:51:47|0.069384
22:51:48|0.069385
22:51:49|0.069385
22:51:50|0.069388
22:51:51|0.069388
22:51:52|0.069362
22:51:53|0.069362
22:51:54|0.069386
22:51:55|0.069386
22:51:56|0.069387
22:51:57|0.069387
22:51:57|0.069386
22:51:59|0.069386
22:52:00|0.069387
22:52:01|0.069387
22:52:02|0.069387
22:52:03|0.069386
22:52:04|0.069387
22:52:05|0.069387
22:52:06|0.069386
22:52:07|0.069386
22:52:08|0.069386
22:52:09|0.069386
22:52:10|0.069386
22:52:11|0.069387
22:52:12|0.069386
22:52:13|0.069387
22:52:14|0.069387
22:52:15|0.069407
22:52:16|0.069407
22:52:17|0.069407
22:52:18|0.069411
22:52:19|0.069403
22:52:20|0.069395
22:52:21|0.069395
22:52:22|0.069395
22:52:24|0.069395
22:52:24|0.069395
22:52:26|0.069396
22:52:27|0.069402
22:52:27|0.069402
22:52:28|0.069402
22:52:30|0.069402
22:52:31|0.069396
22:52:33|0.069395
22:52:34|0.069396
22:52:34|0.069397
22:52:36|0.069403
22:52:37|0.069403
22:52:38|0.069403
22:52:39|0.069403
22:52:41|0.069402
22:52:41|0.069402
22:52:43|0.069385
22:52:44|0.06937
22:52:44|0.06937
22:52:46|0.069369
22:52:46|0.069369
22:52:48|0.069362
22:52:49|0.069362
22:52:50|0.069362
22:52:50|0.069362
22:52:52|0.069362
22:52:52|0.069353
22:52:54|0.069351
22:52:55|0.069351
22:52:56|0.069351
22:52:57|0.069351
22:52:58|0.069347
22:52:58|0.069347
22:52:59|0.069347
22:53:01|0.069347
22:53:01|0.069348
22:53:02|0.069341
22:53:04|0.069351
22:53:04|0.069361
22:53:06|0.069362
22:53:06|0.069367
22:53:08|0.069367
22:53:09|0.069367
22:53:10|0.069366
22:53:11|0.069367
22:53:12|0.069367
22:53:13|0.069367
22:53:14|0.06938
22:53:15|0.069388
22:53:16|0.069389
22:53:17|0.069389
22:53:19|0.069403
22:53:20|0.069409
22:53:21|0.069409
22:53:22|0.069409
22:53:23|0.069409
22:53:24|0.069409
22:53:25|0.069409
22:53:26|0.069411
22:53:27|0.069419
22:53:28|0.069422
22:53:29|0.06943
22:53:30|0.069429
22:53:31|0.069415
22:53:33|0.069411
22:53:34|0.069411
22:53:35|0.069411
22:53:36|0.069422
22:53:37|0.069422
22:53:39|0.069421
22:53:40|0.069421
22:53:42|0.069432
22:53:42|0.069432
22:53:43|0.069432
22:53:45|0.069477
22:53:45|0.06948
22:53:47|0.069478
22:53:48|0.06948
22:53:48|0.069464
22:53:49|0.069464
22:53:50|0.069465
22:53:52|0.069468
22:53:53|0.069467
22:53:54|0.069468
22:53:55|0.069478
22:53:56|0.069478
22:53:57|0.069478
22:53:58|0.06948
22:53:59|0.069495
22:54:00|0.069495
22:54:01|0.069498
22:54:03|0.069499
22:54:03|0.0695
22:54:05|0.0695
22:54:05|0.069499
22:54:06|0.069499
22:54:08|0.069486
22:54:09|0.069486
22:54:09|0.069486
22:54:10|0.0695
22:54:11|0.0695
22:54:13|0.069495
22:54:13|0.069495
22:54:14|0.069495
22:54:15|0.069519
22:54:17|0.069527
22:54:18|0.069527
22:54:18|0.06953
22:54:19|0.06953
22:54:20|0.069531
22:54:21|0.06953
22:54:22|0.069517
22:54:23|0.069514
22:54:24|0.069512
22:54:25|0.069511
22:54:26|0.069512
22:54:28|0.069523
22:54:29|0.069534
22:54:30|0.069536
22:54:31|0.069536
22:54:32|0.069545
22:54:33|0.069544
22:54:34|0.069547
22:54:35|0.069548
22:54:36|0.069548
22:54:37|0.069548
22:54:39|0.069566
22:54:40|0.06957
22:54:41|0.069566
22:54:42|0.069559
22:54:43|0.069559
22:54:44|0.069559
22:54:45|0.06954
22:54:46|0.06954
22:54:47|0.06954
22:54:48|0.069539
22:54:49|0.069539
22:54:51|0.06954
22:54:51|0.069571
22:54:52|0.069574
22:54:53|0.069573
22:54:54|0.069555
22:54:55|0.069564
22:54:56|0.069544
22:54:57|0.069545
22:54:58|0.069531
22:54:59|0.069527
22:55:00|0.069527
22:55:01|0.069528
22:55:03|0.069517
22:55:03|0.069517
22:55:04|0.06952
22:55:05|0.06952
22:55:06|0.069515
22:55:07|0.069492
22:55:08|0.06948
22:55:09|0.069472
22:55:10|0.069462
22:55:11|0.069458
22:55:12|0.069441
22:55:13|0.069425
22:55:14|0.069423
22:55:16|0.069402
22:55:16|0.069381
22:55:17|0.069381
22:55:18|0.069367
22:55:19|0.069377
22:55:20|0.069354
22:55:21|0.069353
22:55:23|0.069354
22:55:23|0.069343
22:55:25|0.06935
22:55:26|0.06936
22:55:27|0.069364
22:55:29|0.069364
22:55:29|0.069379
22:55:30|0.069386
22:55:32|0.069387
22:55:32|0.069387
22:55:33|0.069378
22:55:34|0.069364
22:55:35|0.069381
22:55:36|0.069376
22:55:37|0.069376
22:55:38|0.069376
22:55:39|0.069376
22:55:40|0.06938
22:55:41|0.06938
22:55:42|0.069388
22:55:43|0.069395
22:55:44|0.069403
22:55:45|0.069403
22:55:46|0.069416
22:55:47|0.069416
22:55:48|0.069411
22:55:49|0.069425
22:55:50|0.069439
22:55:51|0.069445
22:55:52|0.069449
22:55:53|0.069449
22:55:54|0.069449
22:55:55|0.069449
22:55:56|0.069448
22:55:57|0.069449
22:55:58|0.069449
22:55:59|0.069453
22:56:00|0.069457
22:56:01|0.069464
22:56:02|0.069464
22:56:03|0.069464
22:56:04|0.069464
22:56:05|0.069464
22:56:06|0.069479
22:56:07|0.06948
22:56:08|0.06948
22:56:09|0.06948
22:56:10|0.069479
22:56:11|0.069475
22:56:12|0.069475
22:56:13|0.069476
22:56:14|0.069481
22:56:15|0.069484
22:56:16|0.069488
22:56:17|0.069488
22:56:18|0.069487
22:56:19|0.069488
22:56:20|0.069487
22:56:21|0.069487
22:56:22|0.069487
22:56:23|0.069486
22:56:24|0.069475
22:56:25|0.06947
22:56:26|0.069457
22:56:27|0.069457
22:56:29|0.069449
22:56:30|0.069432
22:56:31|0.069432
22:56:32|0.069453
22:56:33|0.069453
22:56:34|0.069453
22:56:35|0.069439
22:56:36|0.069439
22:56:37|0.069437
22:56:38|0.069437
22:56:39|0.069437
22:56:40|0.069437
22:56:41|0.06943
22:56:42|0.06943
22:56:43|0.069439
22:56:44|0.069445
22:56:45|0.069448
22:56:46|0.069456
22:56:47|0.069456
22:56:48|0.069456
22:56:49|0.069461
22:56:50|0.069461
22:56:51|0.069461
22:56:52|0.069462
22:56:53|0.069462
22:56:54|0.069462
22:56:55|0.069462
22:56:56|0.069468
22:56:57|0.069468
22:56:58|0.069468
22:56:59|0.069468
22:57:00|0.069481
22:57:01|0.069481
22:57:03|0.069481
22:57:03|0.069481
22:57:04|0.069481
22:57:05|0.069481
22:57:06|0.069481
22:57:07|0.069481
22:57:09|0.069482
22:57:10|0.06944
22:57:11|0.069439
22:57:12|0.069439
22:57:13|0.069429
22:57:14|0.069428
22:57:15|0.069428
22:57:16|0.069424
22:57:17|0.069424
22:57:18|0.069424
22:57:19|0.069424
22:57:20|0.069424
22:57:21|0.069424
22:57:22|0.069424
22:57:23|0.069424
22:57:24|0.069415
22:57:25|0.069415
22:57:26|0.069415
22:57:27|0.069415
22:57:28|0.069415
22:57:29|0.069414
22:57:30|0.069414
22:57:31|0.069414
22:57:32|0.069412
22:57:33|0.069412
22:57:34|0.069408
22:57:35|0.069401
22:57:36|0.069401
22:57:37|0.069388
22:57:38|0.069388
22:57:39|0.069396
22:57:40|0.069398
22:57:41|0.069398
22:57:42|0.069401
22:57:43|0.069401
22:57:44|0.069401
22:57:45|0.069401
22:57:46|0.069401
22:57:47|0.069401
22:57:48|0.069401
22:57:50|0.069401
22:57:51|0.069402
22:57:52|0.069403
22:57:52|0.069409
22:57:53|0.06942
22:57:54|0.06943
22:57:56|0.069439
22:57:57|0.069439
22:57:58|0.069439
22:57:59|0.069439
22:58:00|0.069439
22:58:01|0.069439
22:58:02|0.069439
22:58:03|0.069439
22:58:04|0.069439
22:58:05|0.06944
22:58:06|0.069443
22:58:07|0.069443
22:58:08|0.069442
22:58:09|0.069442
22:58:11|0.069442
22:58:12|0.069441
22:58:12|0.069441
22:58:14|0.069441
22:58:14|0.069441
22:58:15|0.069441
22:58:16|0.069441
22:58:17|0.069441
22:58:18|0.069441
22:58:20|0.069441
22:58:20|0.069428
22:58:22|0.06942
22:58:22|0.06942
22:58:23|0.06942
22:58:24|0.069416
22:58:25|0.06942
22:58:26|0.06942
22:58:28|0.069416
22:58:29|0.069416
22:58:30|0.069416
22:58:32|0.069409
22:58:32|0.06941
22:58:34|0.069412
22:58:34|0.069416
22:58:36|0.069417
22:58:36|0.069417
22:58:37|0.069406
22:58:38|0.069406
22:58:39|0.069406
22:58:41|0.069406
22:58:42|0.069406
22:58:42|0.06942
22:58:43|0.069415
22:58:44|0.069415
22:58:45|0.069419
22:58:47|0.069431
22:58:48|0.069431
22:58:48|0.069436
22:58:49|0.069437
22:58:51|0.069478
22:58:51|0.06946
22:58:52|0.069443
22:58:54|0.069453
22:58:54|0.069463
22:58:56|0.069471
22:58:56|0.069473
22:58:57|0.069475
22:58:58|0.069474
22:59:00|0.069474
22:59:01|0.069474
22:59:02|0.069474
22:59:03|0.069471
22:59:04|0.069471
22:59:05|0.069471
22:59:06|0.069471
22:59:07|0.069462
22:59:09|0.069448
22:59:09|0.069448
22:59:10|0.069448
22:59:11|0.069448
22:59:12|0.069448
22:59:14|0.069448
22:59:15|0.069449
22:59:16|0.069454
22:59:17|0.069454
22:59:18|0.069454
22:59:19|0.06946
22:59:20|0.06946
22:59:21|0.069461
22:59:22|0.069474
22:59:23|0.069474
22:59:24|0.069474
22:59:25|0.069474
22:59:26|0.069474
22:59:27|0.069474
22:59:28|0.069474
22:59:29|0.069474
22:59:31|0.069478
22:59:31|0.069487
22:59:33|0.069488
22:59:34|0.069488
22:59:35|0.069487
22:59:36|0.069487
22:59:38|0.069488
22:59:39|0.069488
22:59:39|0.069488
22:59:41|0.069488
22:59:41|0.069488
22:59:42|0.069488
22:59:44|0.069488
22:59:45|0.069487
22:59:46|0.069487
22:59:47|0.069487
22:59:48|0.069487
22:59:49|0.069487
22:59:50|0.069487
22:59:51|0.069487
22:59:52|0.069473
22:59:54|0.069473
22:59:55|0.069485
22:59:55|0.069485
22:59:57|0.069485
22:59:57|0.069485
22:59:58|0.069485
22:59:59|0.069484
23:00:00|0.069488
23:00:02|0.069488
23:00:03|0.069491
23:00:04|0.069493
23:00:05|0.069502
23:00:06|0.069506
23:00:07|0.069506
23:00:09|0.069507
23:00:09|0.069509
23:00:10|0.069514
23:00:12|0.069514
23:00:12|0.069514
23:00:13|0.069513
23:00:14|0.069519
23:00:15|0.06952
23:00:16|0.069527
23:00:17|0.069536
23:00:18|0.069551
23:00:19|0.069552
23:00:20|0.069552
23:00:21|0.069554
23:00:23|0.069556
23:00:23|0.069558
23:00:24|0.069568
23:00:25|0.069574
23:00:26|0.069573
23:00:27|0.069573
23:00:28|0.069575
23:00:29|0.069585
23:00:31|0.069592
23:00:32|0.069597
23:00:33|0.069598
23:00:35|0.069591
23:00:36|0.069591
23:00:38|0.069592
23:00:38|0.069592
23:00:39|0.069592
23:00:40|0.069591
23:00:41|0.069588
23:00:42|0.069589
23:00:43|0.069589
23:00:44|0.069589
23:00:46|0.069589
23:00:47|0.069589
23:00:48|0.06957
23:00:49|0.06956
23:00:50|0.069555
23:00:51|0.069554
23:00:52|0.069554
23:00:54|0.069548
23:00:54|0.069548
23:00:55|0.069548
23:00:56|0.069548
23:00:57|0.069552
23:00:58|0.069548
23:00:59|0.069547
23:01:00|0.06952
23:01:02|0.069502
23:01:03|0.0695
23:01:04|0.069489
23:01:05|0.069483
23:01:06|0.069483
23:01:07|0.069483
23:01:08|0.069483
23:01:09|0.069498
23:01:10|0.069498
23:01:11|0.069498
23:01:12|0.069499
23:01:13|0.069499
23:01:14|0.069494
23:01:16|0.069498
23:01:16|0.069499
23:01:17|0.069499
23:01:18|0.069508
23:01:19|0.069513
23:01:20|0.06952
23:01:21|0.06952
23:01:22|0.069506
23:01:23|0.069516
23:01:24|0.069527
23:01:25|0.069528
23:01:27|0.069528
23:01:28|0.069529
23:01:29|0.069529
23:01:29|0.069529
23:01:31|0.069539
23:01:33|0.069539
23:01:33|0.069539
23:01:34|0.069539
23:01:36|0.06954
23:01:37|0.06954
23:01:38|0.06954
23:01:38|0.06954
23:01:39|0.069537
23:01:41|0.069528
23:01:42|0.069528
23:01:43|0.069528
23:01:44|0.069531
23:01:45|0.069531
23:01:45|0.069535
23:01:47|0.069535
23:01:49|0.069535
23:01:49|0.069536
23:01:50|0.069536
23:01:52|0.069536
23:01:53|0.069536
23:01:54|0.069535
23:01:55|0.069535
23:01:56|0.069536
23:01:57|0.069536
23:01:59|0.069536
23:01:59|0.069536
23:02:01|0.069537
23:02:01|0.069537
23:02:03|0.069536
23:02:04|0.069538
23:02:05|0.069538
23:02:06|0.069543
23:02:06|0.069544
23:02:07|0.069543
23:02:08|0.069543
23:02:09|0.069543
23:02:10|0.069547
23:02:12|0.069558
23:02:13|0.069564
23:02:14|0.06958
23:02:15|0.06958
23:02:16|0.069583
23:02:17|0.069583
23:02:18|0.069583
23:02:19|0.069583
23:02:20|0.069573
23:02:21|0.069533
23:02:22|0.06957
23:02:24|0.069574
23:02:25|0.069579
23:02:25|0.069583
23:02:27|0.069595
23:02:28|0.069595
23:02:29|0.069594
23:02:30|0.06958
23:02:31|0.069581
23:02:32|0.069581
23:02:34|0.069588
23:02:34|0.069587
23:02:35|0.069587
23:02:37|0.069581
23:02:39|0.069581
23:02:40|0.069581
23:02:42|0.069581
23:02:43|0.069581
23:02:44|0.069582
23:02:44|0.069582
23:02:46|0.069582
23:02:46|0.069581
23:02:47|0.069581
23:02:48|0.069581
23:02:49|0.069581
23:02:50|0.069581
23:02:52|0.069571
23:02:52|0.069571
23:02:53|0.069571
23:02:54|0.069571
23:02:56|0.069571
23:02:56|0.069572
23:02:57|0.069574
23:02:58|0.069574
23:02:59|0.069574
23:03:01|0.069573
23:03:01|0.069573
23:03:03|0.069573
23:03:03|0.069573
23:03:04|0.069574
23:03:05|0.069575
23:03:07|0.069583
23:03:08|0.069584
23:03:08|0.069589
23:03:10|0.069591
23:03:10|0.069611
23:03:11|0.069611
23:03:12|0.06961
23:03:13|0.06961
23:03:15|0.069603
23:03:16|0.069602
23:03:17|0.069602
23:03:18|0.069602
23:03:19|0.069602
23:03:20|0.069602
23:03:21|0.069602
23:03:23|0.069635
23:03:23|0.069639
23:03:24|0.069639
23:03:25|0.069615
23:03:26|0.06962
23:03:27|0.069621
23:03:28|0.069621
23:03:29|0.069621
23:03:30|0.069631
23:03:31|0.069639
23:03:32|0.069652
23:03:33|0.069644
23:03:34|0.069693
23:03:35|0.069674
23:03:36|0.069654
23:03:37|0.069661
23:03:38|0.069662
23:03:39|0.069662
23:03:41|0.069662
23:03:42|0.069674
23:03:43|0.069674
23:03:44|0.069674
23:03:45|0.069665
23:03:46|0.069677
23:03:47|0.069677
23:03:48|0.069701
23:03:49|0.069692
23:03:50|0.069704
23:03:51|0.069705
23:03:52|0.069709
23:03:53|0.06971
23:03:55|0.069738
23:03:55|0.069741
23:03:56|0.069735
23:03:57|0.069728
23:03:58|0.069728
23:03:59|0.069726
23:04:00|0.069743
23:04:01|0.069747
23:04:02|0.069748
23:04:03|0.069747
23:04:04|0.069748
23:04:06|0.069747
23:04:07|0.069747
23:04:09|0.069739
23:04:09|0.069739
23:04:10|0.069738
23:04:11|0.069703
23:04:12|0.069704
23:04:13|0.069716
23:04:14|0.069726
23:04:16|0.069725
23:04:16|0.069725
23:04:17|0.069724
23:04:18|0.069725
23:04:20|0.06974
23:04:20|0.069747
23:04:21|0.069759
23:04:22|0.069761
23:04:23|0.069766
23:04:24|0.069776
23:04:25|0.069744
23:04:26|0.069762
23:04:28|0.069778
23:04:28|0.069803
23:04:29|0.069776
23:04:30|0.069772
23:04:31|0.069792
23:04:32|0.069792
23:04:34|0.069794
23:04:34|0.069814
23:04:35|0.069823
23:04:37|0.069838
23:04:37|0.069835
23:04:38|0.069825
23:04:39|0.069821
23:04:41|0.069829
23:04:41|0.069815
23:04:42|0.069815
23:04:43|0.06982
23:04:44|0.069819
23:04:45|0.069806
23:04:46|0.069805
23:04:47|0.06982
23:04:49|0.06982
23:04:50|0.06982
23:04:51|0.069826
23:04:52|0.069831
23:04:53|0.069832
23:04:54|0.069819
23:04:55|0.069819
23:04:56|0.069817
23:04:57|0.069806
23:04:58|0.069807
23:04:59|0.0698
23:05:00|0.069784
23:05:01|0.069768
23:05:02|0.069766
23:05:04|0.069718
23:05:04|0.069748
23:05:06|0.069747
23:05:07|0.069733
23:05:09|0.069772
23:05:09|0.069762
23:05:10|0.069762
23:05:11|0.06976
23:05:12|0.069759
23:05:14|0.069724
23:05:15|0.069725
23:05:16|0.069712
23:05:17|0.069736
23:05:18|0.069746
23:05:19|0.069751
23:05:20|0.06976
23:05:21|0.069783
23:05:22|0.069783
23:05:23|0.069783
23:05:24|0.069785
23:05:25|0.069784
23:05:26|0.069785
23:05:27|0.06979
23:05:28|0.069796
23:05:29|0.0698
23:05:30|0.0698
23:05:31|0.0698
23:05:32|0.069799
23:05:33|0.069799
23:05:34|0.0698
23:05:35|0.0698
23:05:36|0.069746
23:05:37|0.069741
23:05:38|0.069745
23:05:39|0.06976
23:05:41|0.069768
23:05:41|0.069786
23:05:43|0.069768
23:05:44|0.069787
23:05:44|0.069786
23:05:45|0.069787
23:05:46|0.069781
23:05:48|0.069806
23:05:49|0.069807
23:05:50|0.069813
23:05:51|0.069813
23:05:52|0.069831
23:05:53|0.069831
23:05:54|0.069831
23:05:55|0.069831
23:05:56|0.069831
23:05:57|0.069832
23:05:58|0.069831
23:05:59|0.069831
23:06:00|0.069816
23:06:02|0.069794
23:06:03|0.069796
23:06:04|0.069774
23:06:05|0.069793
23:06:05|0.069793
23:06:06|0.069792
23:06:08|0.069809
23:06:09|0.069809
23:06:09|0.069809
23:06:11|0.069809
23:06:11|0.069809
23:06:13|0.069809
23:06:14|0.069809
23:06:15|0.069809
23:06:16|0.069809
23:06:17|0.069808
23:06:18|0.069816
23:06:18|0.069816
23:06:20|0.069817
23:06:21|0.069789
23:06:22|0.069753
23:06:23|0.069766
23:06:24|0.069762
23:06:24|0.069762
23:06:26|0.069762
23:06:27|0.069754
23:06:28|0.069755
23:06:29|0.069754
23:06:31|0.069752
23:06:32|0.069771
23:06:33|0.069778
23:06:33|0.06978
23:06:34|0.069787
23:06:36|0.0698
23:06:36|0.0698
23:06:38|0.069809
23:06:40|0.069809
23:06:41|0.069809
23:06:42|0.06985
23:06:43|0.06994
23:06:44|0.069969
23:06:45|0.069962
23:06:47|0.069928
23:06:48|0.069893
23:06:48|0.069895
23:06:50|0.06992
23:06:51|0.069927
23:06:52|0.069961
23:06:53|0.069967
23:06:54|0.069932
23:06:55|0.069948
23:06:56|0.069922
23:06:57|0.069918
23:06:59|0.06991
23:06:59|0.069909
23:07:01|0.069892
23:07:02|0.069862
23:07:03|0.069862
23:07:04|0.069859
23:07:05|0.06988
23:07:06|0.069882
23:07:07|0.069938
23:07:08|0.069961
23:07:08|0.06995
23:07:10|0.06995
23:07:10|0.069942
23:07:12|0.06994
23:07:13|0.069942
23:07:14|0.069942
23:07:15|0.069942
23:07:16|0.06993
23:07:17|0.069908
23:07:18|0.069894
23:07:19|0.069894
23:07:20|0.069894
23:07:21|0.069894
23:07:22|0.069883
23:07:23|0.06988
23:07:24|0.069872
23:07:25|0.069869
23:07:26|0.069882
23:07:27|0.06989
23:07:28|0.06989
23:07:30|0.069889
23:07:31|0.069885
23:07:32|0.069884
23:07:33|0.069885
23:07:34|0.069892
23:07:35|0.069871
23:07:36|0.069871
23:07:36|0.069844
23:07:38|0.06985
23:07:39|0.069844
23:07:40|0.069841
23:07:41|0.069817
23:07:43|0.069811
23:07:44|0.069809
23:07:45|0.069822
23:07:46|0.069851
23:07:47|0.069842
23:07:48|0.069837
23:07:49|0.069827
23:07:50|0.069802
23:07:51|0.069821
23:07:52|0.069823
23:07:53|0.069821
23:07:54|0.069817
23:07:55|0.069839
23:07:56|0.06983
23:07:57|0.069829
23:07:58|0.069829
23:07:59|0.069829
23:08:00|0.069852
23:08:01|0.069859
23:08:02|0.069869
23:08:03|0.069882
23:08:04|0.069871
23:08:05|0.06987
23:08:06|0.06986
23:08:07|0.069888
23:08:08|0.069861
23:08:09|0.069864
23:08:10|0.069868
23:08:11|0.069893
23:08:12|0.069891
23:08:13|0.069912
23:08:14|0.069922
23:08:15|0.06994
23:08:16|0.069942
23:08:17|0.069943
23:08:18|0.069947
23:08:19|0.069947
23:08:20|0.06995
23:08:21|0.06995
23:08:23|0.069951
23:08:23|0.069943
23:08:25|0.069942
23:08:25|0.069941
23:08:27|0.069941
23:08:28|0.069946
23:08:29|0.069946
23:08:31|0.069951
23:08:31|0.069955
23:08:32|0.069978
23:08:34|0.069991
23:08:34|0.07
23:08:35|0.07
23:08:37|0.070014
23:08:38|0.070019
23:08:39|0.070019
23:08:41|0.070024
23:08:41|0.070001
23:08:42|0.069987
23:08:43|0.07
23:08:44|0.069998
23:08:45|0.07
23:08:46|0.069998
23:08:47|0.069997
23:08:48|0.069997
23:08:49|0.07001
23:08:50|0.070017
23:08:51|0.070032
23:08:52|0.070041
23:08:53|0.070048
23:08:55|0.070055
23:08:55|0.070094
23:08:57|0.070094
23:08:58|0.070074
23:08:59|0.070076
23:08:59|0.070045
23:09:01|0.070049
23:09:02|0.06999
23:09:04|0.070004
23:09:04|0.070013
23:09:05|0.070047
23:09:06|0.070048
23:09:07|0.070045
23:09:08|0.070063
23:09:09|0.070068
23:09:10|0.070072
23:09:11|0.070063
23:09:12|0.070059
23:09:13|0.070067
23:09:14|0.070066
23:09:15|0.070054
23:09:16|0.070067
23:09:17|0.0701
23:09:18|0.070139
23:09:19|0.070117
23:09:20|0.070134
23:09:21|0.070135
23:09:22|0.070144
23:09:23|0.070144
23:09:24|0.070145
23:09:25|0.070161
23:09:26|0.070172
23:09:27|0.070206
23:09:28|0.070228
23:09:29|0.070263
23:09:30|0.070253
23:09:31|0.070244
23:09:32|0.070226
23:09:33|0.070222
23:09:35|0.070201
23:09:35|0.070211
23:09:37|0.070201
23:09:38|0.070137
23:09:39|0.070159
23:09:40|0.070176
23:09:42|0.070202
23:09:42|0.070197
23:09:44|0.070217
23:09:45|0.070213
23:09:46|0.070193
23:09:47|0.070211
23:09:48|0.070215
23:09:49|0.07021
23:09:49|0.070209
23:09:51|0.070213
23:09:52|0.070231
23:09:54|0.07026
23:09:55|0.070272
23:09:55|0.070274
23:09:56|0.07028
23:09:58|0.070302
23:09:58|0.070259
23:10:00|0.070228
23:10:00|0.070195
23:10:02|0.070183
23:10:03|0.070165
23:10:04|0.070222
23:10:05|0.070211
23:10:06|0.070196
23:10:07|0.070204
23:10:08|0.070204
23:10:09|0.070161
23:10:10|0.070164
23:10:11|0.07013
23:10:12|0.070122
23:10:13|0.070136
23:10:14|0.070115
23:10:15|0.070113
23:10:16|0.07012
23:10:17|0.070123
23:10:18|0.070117
23:10:20|0.070113
23:10:20|0.070082
23:10:21|0.070074
23:10:22|0.070043
23:10:23|0.070021
23:10:24|0.070018
23:10:26|0.070024
23:10:27|0.070015
23:10:27|0.07003
23:10:29|0.070031
23:10:29|0.07004
23:10:30|0.070085
23:10:31|0.070089
23:10:32|0.070091
23:10:34|0.070103
23:10:34|0.070099
23:10:36|0.070126
23:10:36|0.070139
23:10:38|0.070146
23:10:39|0.070146
23:10:41|0.07015
23:10:42|0.07017
23:10:43|0.070176
23:10:44|0.070173
23:10:46|0.070149
23:10:46|0.07014
23:10:48|0.070123
23:10:50|0.070113
23:10:51|0.070114
23:10:51|0.070117
23:10:52|0.070133
23:10:54|0.07013
23:10:56|0.070131
23:10:56|0.070139
23:10:57|0.070144
23:10:58|0.070146
23:10:59|0.07015
23:11:01|0.070172
23:11:02|0.070172
23:11:03|0.070172
23:11:04|0.070177
23:11:04|0.070176
23:11:05|0.070168
23:11:07|0.070152
23:11:08|0.070134
23:11:08|0.070126
23:11:09|0.070148
23:11:11|0.070136
23:11:13|0.070136
23:11:13|0.070135
23:11:14|0.070121
23:11:15|0.070116
23:11:16|0.070125
23:11:17|0.070128
23:11:18|0.070134
23:11:19|0.070152
23:11:20|0.070162
23:11:21|0.070175
23:11:22|0.070169
23:11:23|0.070168
23:11:24|0.070169
23:11:25|0.070169
23:11:26|0.070169
23:11:27|0.070162
23:11:28|0.070164
23:11:29|0.070163
23:11:30|0.070163
23:11:31|0.070163
23:11:32|0.070163
23:11:33|0.070143
23:11:34|0.070143
23:11:35|0.070164
23:11:36|0.070176
23:11:38|0.070181
23:11:38|0.070184
23:11:40|0.070192
23:11:41|0.070195
23:11:42|0.070195
23:11:43|0.070193
23:11:44|0.070193
23:11:46|0.070215
23:11:47|0.070231
23:11:47|0.070234
23:11:49|0.070247
23:11:49|0.070247
23:11:51|0.070248
23:11:52|0.070261
23:11:53|0.070261
23:11:54|0.070275
23:11:55|0.070263
23:11:55|0.070245
23:11:57|0.070241
23:11:58|0.070253
23:11:59|0.070261
23:12:00|0.070266
23:12:01|0.070245
23:12:02|0.070237
23:12:03|0.070234
23:12:04|0.070219
23:12:05|0.070235
23:12:06|0.070235
23:12:07|0.070249
23:12:08|0.070242
23:12:09|0.07024
23:12:10|0.07019
23:12:11|0.070196
23:12:12|0.070175
23:12:13|0.070183
23:12:14|0.070167
23:12:15|0.070169
23:12:16|0.070118
23:12:17|0.070123
23:12:18|0.070117
23:12:19|0.070117
23:12:20|0.070107
23:12:21|0.070151
23:12:22|0.070137
23:12:23|0.070125
23:12:24|0.070117
23:12:25|0.070123
23:12:26|0.070125
23:12:28|0.070145
23:12:28|0.070149
23:12:30|0.070144
23:12:30|0.070151
23:12:31|0.070156
23:12:32|0.07015
23:12:34|0.070149
23:12:34|0.070184
23:12:36|0.070156
23:12:37|0.070175
23:12:38|0.070175
23:12:39|0.070169
23:12:40|0.070168
23:12:41|0.07015
23:12:42|0.070141
23:12:43|0.07014
23:12:45|0.070131
23:12:46|0.07013
23:12:47|0.070131
23:12:48|0.070131
23:12:48|0.070131
23:12:50|0.070143
23:12:51|0.070139
23:12:51|0.070114
23:12:52|0.070109
23:12:54|0.070116
23:12:54|0.070158
23:12:56|0.070167
23:12:57|0.0702
23:12:58|0.070172
23:12:59|0.07019
23:13:00|0.070172
23:13:02|0.070192
23:13:03|0.070191
23:13:03|0.0702
23:13:05|0.0702
23:13:05|0.070194
23:13:06|0.070209
23:13:07|0.070236
23:13:09|0.070272
23:13:09|0.070256
23:13:10|0.070236
23:13:11|0.070213
23:13:13|0.070234
23:13:13|0.070244
23:13:14|0.070264
23:13:16|0.070285
23:13:16|0.070293
23:13:18|0.070283
23:13:18|0.07028
23:13:19|0.07029
23:13:20|0.070288
23:13:21|0.070309
23:13:22|0.070347
23:13:24|0.070344
23:13:25|0.07033
23:13:26|0.070307
23:13:27|0.070319
23:13:28|0.07031
23:13:29|0.070301
23:13:30|0.070286
23:13:31|0.070287
23:13:32|0.07029
23:13:33|0.070266
23:13:34|0.070245
23:13:35|0.070234
23:13:36|0.070207
23:13:37|0.070201
23:13:38|0.070185
23:13:39|0.070181
23:13:40|0.070185
23:13:41|0.070192
23:13:42|0.070209
23:13:43|0.070212
23:13:45|0.070212
23:13:46|0.070201
23:13:47|0.070189
23:13:48|0.070187
23:13:49|0.070201
23:13:50|0.070196
23:13:51|0.070205
23:13:52|0.070205
23:13:53|0.070192
23:13:54|0.070198
23:13:55|0.070196
23:13:56|0.070193
23:13:57|0.070197
23:13:58|0.070196
23:13:59|0.070196
23:14:00|0.070181
23:14:01|0.070181
23:14:03|0.070187
23:14:04|0.070186
23:14:04|0.070187
23:14:05|0.070187
23:14:06|0.070187
23:14:07|0.070188
23:14:08|0.070188
23:14:09|0.070192
23:14:11|0.070192
23:14:12|0.070187
23:14:12|0.070187
23:14:14|0.070187
23:14:15|0.070169
23:14:16|0.070172
23:14:17|0.070185
23:14:18|0.070188
23:14:19|0.070132
23:14:20|0.07015
23:14:22|0.070136
23:14:22|0.07016
23:14:23|0.070133
23:14:24|0.070144
23:14:25|0.070159
23:14:26|0.070168
23:14:27|0.070167
23:14:28|0.070167
23:14:29|0.070135
23:14:30|0.070114
23:14:31|0.070115
23:14:32|0.070092
23:14:33|0.070117
23:14:34|0.070121
23:14:35|0.070068
23:14:36|0.070067
23:14:37|0.070086
23:14:38|0.070078
23:14:39|0.070075
23:14:41|0.070059
23:14:42|0.070059
23:14:43|0.070056
23:14:44|0.070047
23:14:44|0.070041
23:14:45|0.07004
23:14:47|0.070038
23:14:49|0.070031
23:14:49|0.070029
23:14:50|0.07003
23:14:51|0.070033
23:14:52|0.070031
23:14:53|0.070032
23:14:54|0.07003
23:14:55|0.070017
23:14:56|0.070007
23:14:57|0.07004
23:14:58|0.07004
23:14:59|0.070041
23:15:00|0.070059
23:15:02|0.070086
23:15:03|0.070103
23:15:04|0.070102
23:15:05|0.070104
23:15:05|0.070125
23:15:07|0.070125
23:15:07|0.070109
23:15:08|0.07011
23:15:09|0.070113
23:15:10|0.070094
23:15:12|0.070077
23:15:13|0.070077
23:15:14|0.070063
23:15:15|0.070054
23:15:16|0.07004
23:15:17|0.070038
23:15:18|0.070037
23:15:19|0.070037
23:15:20|0.070038
23:15:21|0.070055
23:15:22|0.070097
23:15:23|0.070109
23:15:24|0.070126
23:15:25|0.070086
23:15:26|0.070074
23:15:27|0.070087
23:15:28|0.070078
23:15:29|0.070078
23:15:30|0.070078
23:15:31|0.070084
23:15:32|0.070084
23:15:33|0.070084
23:15:34|0.070082
23:15:35|0.070073
23:15:36|0.070016
23:15:38|0.069983
23:15:39|0.069996
23:15:40|0.070005
23:15:41|0.070008
23:15:42|0.070015
23:15:43|0.070016
23:15:43|0.069988
23:15:45|0.069994
23:15:46|0.069993
23:15:47|0.069993
23:15:48|0.069993
23:15:49|0.070006
23:15:50|0.069998
23:15:51|0.069991
23:15:51|0.069988
23:15:52|0.069995
23:15:53|0.069982
23:15:55|0.069975
23:15:55|0.07001
23:15:57|0.07001
23:15:57|0.070015
23:15:59|0.070009
23:15:59|0.069976
23:16:02|0.06999
23:16:03|0.070001
23:16:05|0.070009
23:16:05|0.070043
23:16:06|0.070036
23:16:07|0.070044
23:16:08|0.070043
23:16:09|0.070051
23:16:11|0.070047
23:16:12|0.070069
23:16:13|0.07007
23:16:14|0.070082
23:16:15|0.070082
23:16:16|0.07007
23:16:16|0.070103
23:16:18|0.070102
23:16:19|0.070087
23:16:21|0.070098
23:16:21|0.070098
23:16:22|0.070105
23:16:24|0.070099
23:16:25|0.0701
23:16:26|0.070099
23:16:27|0.070095
23:16:27|0.070107
23:16:28|0.070107
23:16:29|0.070113
23:16:31|0.07011
23:16:32|0.070096
23:16:33|0.0701
23:16:34|0.070087
23:16:35|0.070081
23:16:36|0.070086
23:16:36|0.070101
23:16:37|0.07011
23:16:38|0.07011
23:16:40|0.07011
23:16:41|0.070118
23:16:42|0.070114
23:16:43|0.070109
23:16:44|0.070109
23:16:44|0.070109
23:16:46|0.07011
23:16:46|0.070106
23:16:48|0.070106
23:16:48|0.070106
23:16:50|0.070092
23:16:51|0.070092
23:16:52|0.070092
23:16:52|0.070059
23:16:53|0.070076
23:16:55|0.070071
23:16:56|0.070083
23:16:57|0.070079
23:16:58|0.070079
23:16:59|0.070079
23:17:00|0.07008
23:17:01|0.07008
23:17:02|0.07008
23:17:03|0.070079
23:17:05|0.070058
23:17:05|0.070048
23:17:06|0.070033
23:17:08|0.070041
23:17:09|0.070031
23:17:09|0.070036
23:17:10|0.070025
23:17:12|0.070032
23:17:13|0.070059
23:17:14|0.070055
23:17:15|0.070067
23:17:16|0.070085
23:17:16|0.070097
23:17:18|0.070103
23:17:18|0.070109
23:17:19|0.070109
23:17:20|0.070107
23:17:22|0.070108
23:17:23|0.070121
23:17:23|0.070146
23:17:24|0.070152
23:17:25|0.070152
23:17:26|0.070142
23:17:27|0.070156
23:17:28|0.070156
23:17:30|0.070156
23:17:31|0.070167
23:17:32|0.070167
23:17:33|0.070181
23:17:35|0.070212
23:17:35|0.070203
23:17:37|0.070223
23:17:38|0.070215
23:17:39|0.070226
23:17:40|0.070227
23:17:41|0.070229
23:17:42|0.070236
23:17:43|0.070252
23:17:44|0.070245
23:17:45|0.070263
23:17:46|0.070253
23:17:47|0.070232
23:17:48|0.070216
23:17:49|0.070236
23:17:50|0.070237
23:17:51|0.070216
23:17:52|0.070235
23:17:54|0.070255
23:17:55|0.070255
23:17:56|0.070259
23:17:58|0.070272
23:17:59|0.070268
23:17:59|0.070286
23:18:01|0.070268
23:18:02|0.070286
23:18:02|0.070303
23:18:03|0.07029
23:18:05|0.07029
23:18:07|0.070276
23:18:07|0.070284
23:18:09|0.070267
23:18:10|0.070245
23:18:11|0.070256
23:18:12|0.070245
23:18:13|0.070245
23:18:14|0.070251
23:18:14|0.070244
23:18:17|0.070236
23:18:17|0.070224
23:18:18|0.070197
23:18:19|0.070183
23:18:20|0.070185
23:18:21|0.070186
23:18:22|0.070212
23:18:23|0.070197
23:18:24|0.070228
23:18:25|0.070197
23:18:26|0.070196
23:18:27|0.070199
23:18:28|0.070202
23:18:29|0.070199
23:18:30|0.070195
23:18:31|0.070158
23:18:32|0.070181
23:18:33|0.07017
23:18:34|0.070172
23:18:35|0.070157
23:18:36|0.070175
23:18:37|0.070158
23:18:38|0.070165
23:18:39|0.070145
23:18:40|0.070164
23:18:41|0.070154
23:18:42|0.070137
23:18:43|0.070124
23:18:44|0.070128
23:18:45|0.070155
23:18:46|0.070152
23:18:47|0.070152
23:18:48|0.070183
23:18:50|0.070213
23:18:52|0.070228
23:18:52|0.070228
23:18:53|0.070228
23:18:54|0.070217
23:18:55|0.070207
23:18:56|0.070196
23:18:57|0.070192
23:18:58|0.070198
23:18:59|0.070207
23:19:01|0.070205
23:19:02|0.070218
23:19:02|0.070226
23:19:03|0.070204
23:19:05|0.070204
23:19:07|0.070175
23:19:07|0.070198
23:19:08|0.070197
23:19:09|0.070161
23:19:10|0.070174
23:19:11|0.070174
23:19:12|0.07016
23:19:13|0.07016
23:19:14|0.070185
23:19:15|0.07019
23:19:16|0.070176
23:19:17|0.070189
23:19:18|0.070211
23:19:20|0.070183
23:19:21|0.0702
23:19:22|0.070201
23:19:22|0.070184
23:19:24|0.070206
23:19:25|0.07021
23:19:26|0.07021
23:19:26|0.07021
23:19:27|0.07021
23:19:29|0.0702
23:19:29|0.070184
23:19:30|0.070179
23:19:33|0.070184
23:19:33|0.07019
23:19:34|0.070219
23:19:35|0.070199
23:19:36|0.070199
23:19:37|0.070199
23:19:38|0.070207
23:19:39|0.070207
23:19:41|0.070241
23:19:41|0.070241
23:19:42|0.070232
23:19:43|0.070236
23:19:44|0.070237
23:19:45|0.070215
23:19:46|0.070215
23:19:47|0.070215
23:19:48|0.07025
23:19:49|0.070269
23:19:50|0.07027
23:19:51|0.070274
23:19:53|0.070274
23:19:54|0.070276
23:19:55|0.070275
23:19:56|0.070276
23:19:56|0.070284
23:19:57|0.070278
23:19:59|0.070264
23:20:00|0.070244
23:20:01|0.070244
23:20:02|0.070246
23:20:03|0.070246
23:20:03|0.070253
23:20:05|0.070254
23:20:06|0.070272
23:20:08|0.070264
23:20:08|0.070264
23:20:09|0.070302
23:20:10|0.070302
23:20:11|0.070297
23:20:12|0.070292
23:20:13|0.070293
23:20:14|0.070297
23:20:15|0.070308
23:20:17|0.070308
23:20:18|0.070313
23:20:19|0.070313
23:20:20|0.070313
23:20:20|0.070321
23:20:23|0.070336
23:20:23|0.070349
23:20:24|0.070356
23:20:25|0.070363
23:20:26|0.070362
23:20:27|0.07036
23:20:28|0.07036
23:20:29|0.070361
23:20:30|0.070349
23:20:31|0.070349
23:20:32|0.070349
23:20:33|0.070356
23:20:34|0.070365
23:20:35|0.070393
23:20:36|0.070379
23:20:37|0.070379
23:20:38|0.070384
23:20:39|0.070377
23:20:40|0.070384
23:20:41|0.07039
23:20:42|0.070392
23:20:43|0.070392
23:20:44|0.070402
23:20:45|0.070407
23:20:46|0.070409
23:20:47|0.070413
23:20:48|0.070393
23:20:49|0.0704
23:20:51|0.070404
23:20:53|0.070386
23:20:53|0.070362
23:20:54|0.07037
23:20:55|0.070363
23:20:56|0.070325
23:20:57|0.070326
23:20:58|0.070326
23:21:00|0.070313
23:21:00|0.070319
23:21:02|0.070354
23:21:03|0.070361
23:21:04|0.070413
23:21:05|0.070374
23:21:06|0.070378
23:21:07|0.070378
23:21:08|0.070386
23:21:09|0.070404
23:21:11|0.07044
23:21:11|0.070456
23:21:13|0.070472
23:21:14|0.070442
23:21:14|0.070469
23:21:15|0.070457
23:21:16|0.070442
23:21:18|0.07044
23:21:18|0.07044
23:21:20|0.070434
23:21:21|0.070421
23:21:21|0.070444
23:21:22|0.070461
23:21:24|0.070439
23:21:25|0.070435
23:21:26|0.070431
23:21:27|0.070418
23:21:28|0.070452
23:21:29|0.070458
23:21:30|0.070511
23:21:31|0.070485
23:21:32|0.070463
23:21:33|0.070488
23:21:34|0.070511
23:21:35|0.070532
23:21:36|0.070555
23:21:37|0.070548
23:21:38|0.070531
23:21:40|0.070517
23:21:40|0.070532
23:21:41|0.070539
23:21:42|0.070529
23:21:44|0.070524
23:21:45|0.070508
23:21:45|0.070527
23:21:47|0.07055
23:21:48|0.070544
23:21:49|0.070548
23:21:50|0.07055
23:21:51|0.07054
23:21:52|0.07054
23:21:52|0.070571
23:21:54|0.070571
23:21:55|0.070553
23:21:56|0.070561
23:21:56|0.070576
23:21:58|0.070592
23:21:59|0.070587
23:22:00|0.070602
23:22:02|0.070642
23:22:02|0.070631
23:22:03|0.070622
23:22:04|0.0706
23:22:05|0.070587
23:22:06|0.070551
23:22:07|0.070538
23:22:09|0.070542
23:22:10|0.070534
23:22:11|0.070533
23:22:11|0.070555
23:22:13|0.07053
23:22:14|0.070532
23:22:14|0.070503
23:22:16|0.07055
23:22:16|0.070568
23:22:18|0.070582
23:22:19|0.070554
23:22:20|0.070563
23:22:20|0.070558
23:22:22|0.070558
23:22:23|0.070566
23:22:24|0.070578
23:22:25|0.070578
23:22:26|0.070593
23:22:27|0.070593
23:22:27|0.070617
23:22:29|0.07061
23:22:30|0.070615
23:22:30|0.070618
23:22:31|0.070613
23:22:32|0.070623
23:22:34|0.070623
23:22:35|0.070619
23:22:36|0.07062
23:22:36|0.070634
23:22:37|0.070648
23:22:38|0.070651
23:22:40|0.070657
23:22:40|0.070662
23:22:41|0.07065
23:22:42|0.070648
23:22:43|0.070628
23:22:45|0.070615
23:22:46|0.070607
23:22:47|0.070607
23:22:47|0.070607
23:22:49|0.070605
23:22:49|0.070604
23:22:51|0.070608
23:22:52|0.070594
23:22:53|0.07058
23:22:54|0.070564
23:22:56|0.070588
23:22:56|0.07057
23:22:57|0.070559
23:22:59|0.07057
23:23:00|0.070593
23:23:00|0.070575
23:23:01|0.070573
23:23:02|0.070564
23:23:03|0.070561
23:23:04|0.070545
23:23:05|0.070525
23:23:06|0.070513
23:23:08|0.070513
23:23:08|0.070544
23:23:09|0.070525
23:23:10|0.070517
23:23:11|0.070489
23:23:12|0.070482
23:23:13|0.070462
23:23:14|0.070491
23:23:16|0.070478
23:23:17|0.070476
23:23:18|0.07045
23:23:19|0.070442
23:23:20|0.070462
23:23:21|0.07045
23:23:22|0.070459
23:23:23|0.070459
23:23:24|0.07046
23:23:25|0.070467
23:23:26|0.070468
23:23:28|0.070467
23:23:29|0.070467
23:23:29|0.070481
23:23:30|0.070555
23:23:31|0.070551
23:23:33|0.070559
23:23:34|0.070574
23:23:36|0.070572
23:23:37|0.070564
23:23:38|0.070553
23:23:39|0.070553
23:23:40|0.070546
23:23:41|0.070539
23:23:42|0.070539
23:23:43|0.07054
23:23:44|0.070536
23:23:45|0.070532
23:23:46|0.070521
23:23:47|0.07054
23:23:48|0.070528
23:23:49|0.07055
23:23:50|0.070571
23:23:51|0.070592
23:23:52|0.070616
23:23:53|0.070621
23:23:54|0.070621
23:23:55|0.070625
23:23:56|0.070639
23:23:57|0.070649
23:23:58|0.070653
23:23:59|0.070653
23:24:00|0.070654
23:24:01|0.070638
23:24:02|0.070627
23:24:03|0.07061
23:24:05|0.070627
23:24:06|0.070612
23:24:06|0.070599
23:24:08|0.070593
23:24:08|0.070583
23:24:09|0.070582
23:24:10|0.070596
23:24:11|0.070593
23:24:12|0.070571
23:24:13|0.070586
23:24:14|0.070634
23:24:15|0.070636
23:24:16|0.070628
23:24:17|0.070606
23:24:19|0.070619
23:24:19|0.070627
23:24:20|0.070681
23:24:21|0.070685
23:24:22|0.070675
23:24:24|0.07067
23:24:25|0.070672
23:24:26|0.07068
23:24:27|0.070672
23:24:28|0.070672
23:24:30|0.070677
23:24:31|0.070682
23:24:31|0.070665
23:24:32|0.070643
23:24:33|0.070666
23:24:34|0.070663
23:24:36|0.070698
23:24:36|0.070696
23:24:38|0.070702
23:24:38|0.070697
23:24:40|0.070699
23:24:40|0.07073
23:24:42|0.070696
23:24:42|0.070708
23:24:44|0.070694
23:24:45|0.070703
23:24:46|0.070716
23:24:46|0.070722
23:24:47|0.070724
23:24:49|0.070732
23:24:50|0.070756
23:24:50|0.070733
23:24:52|0.070783
23:24:53|0.070799
23:24:54|0.070816
23:24:55|0.07075
23:24:57|0.070718
23:24:58|0.070697
23:24:58|0.07069
23:25:00|0.070652
23:25:00|0.07066
23:25:01|0.070673
23:25:02|0.07071
23:25:04|0.070716
23:25:04|0.070726
23:25:05|0.070722
23:25:07|0.070723
23:25:07|0.070705
23:25:09|0.070698
23:25:09|0.070723
23:25:10|0.07072
23:25:12|0.070726
23:25:13|0.070714
23:25:14|0.070743
23:25:15|0.070716
23:25:16|0.070729
23:25:17|0.070729
23:25:18|0.070729
23:25:19|0.070737
23:25:20|0.070731
23:25:21|0.070742
23:25:22|0.070744
23:25:23|0.070743
23:25:24|0.070739
23:25:25|0.070743
23:25:26|0.070746
23:25:27|0.070742
23:25:29|0.070716
23:25:30|0.070725
23:25:30|0.070744
23:25:32|0.070747
23:25:32|0.070748
23:25:34|0.070758
23:25:34|0.07076
23:25:35|0.070751
23:25:36|0.070744
23:25:38|0.070757
23:25:38|0.070757
23:25:40|0.070759
23:25:41|0.070759
23:25:43|0.070764
23:25:43|0.070764
23:25:44|0.070766
23:25:45|0.07073
23:25:47|0.070734
23:25:47|0.070743
23:25:48|0.070729
23:25:50|0.070723
23:25:50|0.070709
23:25:51|0.070745
23:25:53|0.070732
23:25:53|0.070732
23:25:54|0.070746
23:25:56|0.07077
23:25:57|0.070755
23:25:58|0.07075
23:26:00|0.070736
23:26:01|0.070758
23:26:02|0.070755
23:26:03|0.070779
23:26:04|0.070779
23:26:04|0.070803
23:26:07|0.070746
23:26:07|0.070785
23:26:08|0.070767
23:26:09|0.070763
23:26:10|0.070748
23:26:11|0.070762
23:26:12|0.070762
23:26:13|0.070748
23:26:14|0.070752
23:26:15|0.070752
23:26:16|0.070752
23:26:17|0.070757
23:26:18|0.070745
23:26:19|0.070702
23:26:20|0.070701
23:26:21|0.07069
23:26:22|0.070677
23:26:23|0.070658
23:26:24|0.070658
23:26:25|0.070651
23:26:26|0.070636
23:26:27|0.070633
23:26:28|0.070646
23:26:29|0.070686
23:26:30|0.070686
23:26:31|0.070685
23:26:32|0.070685
23:26:33|0.07069
23:26:34|0.070648
23:26:35|0.07065
23:26:36|0.070643
23:26:37|0.070641
23:26:38|0.070646
23:26:39|0.070659
23:26:40|0.070654
23:26:41|0.070653
23:26:42|0.070653
23:26:43|0.070653
23:26:44|0.07066
23:26:45|0.070685
23:26:46|0.070678
23:26:47|0.070691
23:26:48|0.070688
23:26:49|0.070702
23:26:50|0.070706
23:26:51|0.070712
23:26:52|0.070708
23:26:53|0.070709
23:26:54|0.070698
23:26:55|0.070699
23:26:57|0.070699
23:26:58|0.070699
23:26:59|0.070699
23:27:00|0.070699
23:27:01|0.070699
23:27:02|0.070679
23:27:04|0.070722
23:27:05|0.070675
23:27:05|0.070627
23:27:06|0.07065
23:27:07|0.070633
23:27:08|0.070614
23:27:10|0.070614
23:27:11|0.070614
23:27:12|0.070605
23:27:13|0.070605
23:27:14|0.070589
23:27:16|0.070558
23:27:17|0.070539
23:27:18|0.070539
23:27:19|0.070552
23:27:20|0.070551
23:27:21|0.07055
23:27:22|0.07055
23:27:23|0.070535
23:27:24|0.070536
23:27:26|0.070535
23:27:26|0.070535
23:27:27|0.0705
23:27:29|0.070475
23:27:29|0.070459
23:27:30|0.070444
23:27:31|0.070445
23:27:32|0.0705
23:27:33|0.070456
23:27:34|0.070455
23:27:35|0.070456
23:27:37|0.07045
23:27:37|0.07045
23:27:38|0.070446
23:27:39|0.070432
23:27:40|0.070432
23:27:41|0.07043
23:27:42|0.070381
23:27:43|0.070397
23:27:44|0.070402
23:27:45|0.070395
23:27:46|0.070381
23:27:47|0.070413
23:27:48|0.070426
23:27:49|0.070385
23:27:50|0.070403
23:27:51|0.070383
23:27:52|0.070396
23:27:53|0.070398
23:27:54|0.070378
23:27:55|0.070378
23:27:56|0.070369
23:27:57|0.070369
23:27:58|0.070369
23:27:59|0.070394
23:28:00|0.070392
23:28:01|0.070402
23:28:03|0.070432
23:28:05|0.070481
23:28:05|0.070468
23:28:07|0.070484
23:28:08|0.070462
23:28:09|0.070454
23:28:10|0.070453
23:28:10|0.070448
23:28:12|0.07042
23:28:12|0.070419
23:28:14|0.07042
23:28:15|0.070404
23:28:16|0.070411
23:28:16|0.070411
23:28:17|0.070412
23:28:19|0.070402
23:28:19|0.070379
23:28:20|0.070363
23:28:22|0.070355
23:28:23|0.070354
23:28:23|0.070348
23:28:24|0.070356
23:28:25|0.070367
23:28:27|0.07036
23:28:28|0.070337
23:28:28|0.070337
23:28:30|0.070332
23:28:31|0.070335
23:28:32|0.070337
23:28:33|0.070334
23:28:33|0.070333
23:28:35|0.070332
23:28:36|0.070312
23:28:36|0.070312
23:28:38|0.070315
23:28:39|0.070319
23:28:39|0.07032
23:28:41|0.070321
23:28:42|0.0703
23:28:43|0.07029
23:28:44|0.070245
23:28:44|0.07025
23:28:47|0.07028
23:28:47|0.070262
23:28:48|0.070274
23:28:49|0.070289
23:28:50|0.070299
23:28:51|0.070305
23:28:52|0.070311
23:28:53|0.070319
23:28:54|0.070337
23:28:55|0.070351
23:28:56|0.070292
23:28:57|0.070294
23:28:59|0.070335
23:28:59|0.070348
23:29:02|0.070337
23:29:02|0.070348
23:29:03|0.070335
23:29:04|0.070341
23:29:05|0.070333
23:29:06|0.07034
23:29:07|0.070357
23:29:08|0.070349
23:29:09|0.070349
23:29:10|0.070351
23:29:11|0.070352
23:29:12|0.070358
23:29:14|0.070366
23:29:15|0.070379
23:29:16|0.070379
23:29:17|0.070395
23:29:18|0.070378
23:29:19|0.070378
23:29:20|0.070359
23:29:21|0.070359
23:29:22|0.070342
23:29:23|0.070342
23:29:24|0.070342
23:29:25|0.070317
23:29:26|0.070317
23:29:27|0.070316
23:29:28|0.070316
23:29:29|0.070326
23:29:30|0.070322
23:29:31|0.070337
23:29:32|0.070354
23:29:33|0.070343
23:29:34|0.070367
23:29:35|0.070364
23:29:36|0.070373
23:29:37|0.070383
23:29:38|0.070396
23:29:39|0.070373
23:29:40|0.070375
23:29:42|0.070376
23:29:42|0.070349
23:29:43|0.070359
23:29:44|0.070349
23:29:45|0.070362
23:29:46|0.070364
23:29:47|0.070364
23:29:48|0.070366
23:29:49|0.070365
23:29:51|0.070368
23:29:52|0.070368
23:29:53|0.070368
23:29:54|0.070368
23:29:55|0.070367
23:29:56|0.070367
23:29:57|0.070363
23:29:58|0.070363
23:30:00|0.070358
23:30:00|0.070358
23:30:02|0.070358
23:30:04|0.070363
23:30:04|0.070348
23:30:06|0.070353
23:30:08|0.070351
23:30:08|0.070351
23:30:09|0.070351
23:30:10|0.070344
23:30:11|0.070339
23:30:12|0.070334
23:30:13|0.07033
23:30:14|0.07033
23:30:15|0.070336
23:30:16|0.070337
23:30:18|0.070349
23:30:19|0.070349
23:30:20|0.070349
23:30:21|0.070353
23:30:22|0.070353
23:30:23|0.070347
23:30:24|0.070347
23:30:26|0.070337
23:30:26|0.070337
23:30:27|0.070337
23:30:28|0.070337
23:30:29|0.070337
23:30:30|0.070337
23:30:31|0.070344
23:30:32|0.070344
23:30:33|0.070344
23:30:34|0.070326
23:30:35|0.070305
23:30:36|0.070294
23:30:37|0.070294
23:30:39|0.070306
23:30:40|0.070269
23:30:41|0.070284
23:30:42|0.070255
23:30:43|0.070285
23:30:44|0.070283
23:30:44|0.070282
23:30:46|0.070269
23:30:47|0.070279
23:30:48|0.070279
23:30:49|0.070293
23:30:50|0.070293
23:30:51|0.070304
23:30:52|0.070308
23:30:52|0.070317
23:30:54|0.07037
23:30:55|0.070365
23:30:56|0.070377
23:30:57|0.070396
23:30:57|0.070382
23:30:58|0.070393
23:31:01|0.070422
23:31:01|0.070403
23:31:02|0.070414
23:31:03|0.070411
23:31:04|0.070411
23:31:05|0.070421
23:31:07|0.070416
23:31:08|0.070401
23:31:09|0.070389
23:31:09|0.070396
23:31:11|0.070403
23:31:12|0.070403
23:31:13|0.0704
23:31:14|0.070422
23:31:14|0.070442
23:31:16|0.070435
23:31:17|0.07043
23:31:18|0.070423
23:31:19|0.070409
23:31:20|0.070418
23:31:21|0.070404
23:31:22|0.070413
23:31:23|0.070438
23:31:24|0.070409
23:31:24|0.070383
23:31:25|0.070405
23:31:27|0.070418
23:31:28|0.070404
23:31:28|0.070412
23:31:30|0.070412
23:31:31|0.070412
23:31:32|0.070413
23:31:33|0.070416
23:31:34|0.07042
23:31:35|0.070432
23:31:36|0.070434
23:31:37|0.070437
23:31:38|0.070443
23:31:39|0.070451
23:31:40|0.070451
23:31:41|0.070443
23:31:42|0.070444
23:31:43|0.070443
23:31:44|0.070443
23:31:44|0.070443
23:31:46|0.070444
23:31:47|0.070444
23:31:47|0.070444
23:31:49|0.070444
23:31:49|0.070448
23:31:52|0.070443
23:31:52|0.070456
23:31:53|0.070456
23:31:54|0.070429
23:31:55|0.070425
23:31:56|0.07042
23:31:57|0.070417
23:31:58|0.070413
23:31:59|0.070434
23:32:00|0.070448
23:32:01|0.070463
23:32:03|0.07048
23:32:05|0.070486
23:32:05|0.070475
23:32:06|0.070475
23:32:07|0.070475
23:32:08|0.070479
23:32:09|0.07048
23:32:10|0.070503
23:32:11|0.070523
23:32:13|0.070514
23:32:13|0.070514
23:32:15|0.070502
23:32:17|0.070466
23:32:17|0.070506
23:32:18|0.070496
23:32:19|0.070484
23:32:21|0.070467
23:32:22|0.070532
23:32:23|0.070532
23:32:24|0.070532
23:32:25|0.070514
23:32:26|0.070535
23:32:27|0.070516
23:32:28|0.070515
23:32:29|0.070506
23:32:30|0.070489
23:32:30|0.070489
23:32:32|0.070481
23:32:33|0.070478
23:32:34|0.070467
23:32:35|0.070429
23:32:36|0.070429
23:32:36|0.070449
23:32:37|0.070448
23:32:39|0.070438
23:32:40|0.070415
23:32:41|0.070407
23:32:42|0.070403
23:32:42|0.070409
23:32:44|0.070408
23:32:44|0.070414
23:32:47|0.070414
23:32:47|0.070414
23:32:48|0.070422
23:32:49|0.070422
23:32:50|0.070422
23:32:52|0.070419
23:32:53|0.070437
23:32:54|0.070437
23:32:55|0.070437
23:32:56|0.070437
23:32:57|0.070427
23:32:58|0.070449
23:32:59|0.070451
23:33:00|0.07044
23:33:01|0.070444
23:33:02|0.070444
23:33:04|0.070443
23:33:04|0.070443
23:33:05|0.070444
23:33:06|0.070443
23:33:08|0.070439
23:33:10|0.070431
23:33:10|0.070431
23:33:11|0.070432
23:33:12|0.070432
23:33:14|0.070432
23:33:15|0.070432
23:33:16|0.070442
23:33:17|0.07045
23:33:18|0.07045
23:33:19|0.070446
23:33:20|0.070446
23:33:21|0.070442
23:33:22|0.070402
23:33:23|0.070402
23:33:25|0.070413
23:33:25|0.0704
23:33:26|0.0704
23:33:27|0.0704
23:33:28|0.0704
23:33:29|0.0704
23:33:30|0.0704
23:33:32|0.070396
23:33:32|0.070375
23:33:33|0.070374
23:33:34|0.070373
23:33:35|0.070373
23:33:36|0.070373
23:33:38|0.070373
23:33:39|0.070373
23:33:40|0.070364
23:33:41|0.070369
23:33:42|0.070372
23:33:43|0.070372
23:33:44|0.070372
23:33:45|0.070376
23:33:46|0.070394
23:33:47|0.07039
23:33:48|0.070391
23:33:49|0.070419
23:33:50|0.070422
23:33:51|0.070432
23:33:52|0.070425
23:33:53|0.070425
23:33:54|0.070427
23:33:55|0.070427
23:33:56|0.070428
23:33:57|0.070426
23:33:58|0.070414
23:33:59|0.070427
23:34:00|0.070401
23:34:01|0.0704
23:34:02|0.070401
23:34:03|0.070387
23:34:04|0.070393
23:34:05|0.070389
23:34:06|0.0704
23:34:07|0.0704
23:34:08|0.0704
23:34:09|0.070401
23:34:10|0.070401
23:34:11|0.070401
23:34:12|0.070428
23:34:13|0.070436
23:34:14|0.070445
23:34:15|0.070449
23:34:16|0.07045
23:34:17|0.070451
23:34:19|0.070458
23:34:20|0.070462
23:34:21|0.070462
23:34:22|0.07047
23:34:23|0.070478
23:34:24|0.070526
23:34:25|0.070533
23:34:26|0.070531
23:34:27|0.070505
23:34:28|0.070513
23:34:29|0.070519
23:34:30|0.070454
23:34:31|0.070517
23:34:32|0.070506
23:34:33|0.070507
23:34:34|0.070422
23:34:35|0.070446
23:34:36|0.070435
23:34:37|0.070433
23:34:38|0.070416
23:34:39|0.070419
23:34:40|0.070418
23:34:41|0.07044
23:34:42|0.070432
23:34:43|0.070439
23:34:44|0.070438
23:34:45|0.070424
23:34:46|0.070412
23:34:47|0.070412
23:34:48|0.070431
23:34:50|0.070416
23:34:50|0.070416
23:34:51|0.070415
23:34:52|0.070404
23:34:53|0.070419
23:34:54|0.070384
23:34:56|0.070383
23:34:56|0.070385
23:34:58|0.070402
23:34:58|0.070405
23:34:59|0.070404
23:35:00|0.07044
23:35:01|0.070413
23:35:02|0.070426
23:35:04|0.070425
23:35:04|0.070424
23:35:05|0.070427
23:35:07|0.070427
23:35:07|0.070439
23:35:09|0.070457
23:35:10|0.070456
23:35:11|0.070456
23:35:12|0.070456
23:35:13|0.07045
23:35:14|0.070454
23:35:15|0.070458
23:35:17|0.070486
23:35:18|0.070471
23:35:20|0.070487
23:35:20|0.070486
23:35:21|0.07047
23:35:22|0.070481
23:35:23|0.070484
23:35:24|0.070482
23:35:25|0.070477
23:35:26|0.070478
23:35:27|0.070479
23:35:28|0.070486
23:35:29|0.070486
23:35:30|0.070494
23:35:31|0.070495
23:35:32|0.070495
23:35:33|0.070493
23:35:34|0.070492
23:35:35|0.070483
23:35:36|0.070483
23:35:37|0.070483
23:35:38|0.070482
23:35:39|0.07047
23:35:40|0.070456
23:35:41|0.070446
23:35:42|0.070443
23:35:43|0.070449
23:35:45|0.07046
23:35:46|0.07046
23:35:47|0.070444
23:35:47|0.070444
23:35:49|0.07045
23:35:49|0.07045
23:35:50|0.070444
23:35:53|0.070438
23:35:53|0.070438
23:35:54|0.070438
23:35:55|0.070445
23:35:56|0.070445
23:35:57|0.070458
23:35:58|0.070458
23:35:59|0.070458
23:36:00|0.070458
23:36:01|0.070456
23:36:02|0.070456
23:36:03|0.07046
23:36:04|0.07046
23:36:06|0.07046
23:36:06|0.070459
23:36:08|0.070458
23:36:09|0.070458
23:36:11|0.070452
23:36:11|0.070452
23:36:12|0.070455
23:36:13|0.070459
23:36:14|0.070458
23:36:15|0.070451
23:36:16|0.070451
23:36:17|0.070451
23:36:18|0.07045
23:36:19|0.070451
23:36:20|0.070451
23:36:21|0.070451
23:36:22|0.07045
23:36:24|0.070407
23:36:25|0.070407
23:36:26|0.07041
23:36:28|0.070411
23:36:28|0.070417
23:36:29|0.070416
23:36:31|0.070415
23:36:33|0.070403
23:36:33|0.070383
23:36:34|0.070381
23:36:35|0.070382
23:36:36|0.070382
23:36:37|0.070382
23:36:38|0.070388
23:36:39|0.070403
23:36:40|0.070404
23:36:41|0.070404
23:36:42|0.070422
23:36:43|0.070422
23:36:44|0.070422
23:36:45|0.070422
23:36:47|0.070431
23:36:48|0.070431
23:36:49|0.070431
23:36:49|0.070439
23:36:51|0.070449
23:36:52|0.070449
23:36:53|0.070449
23:36:53|0.070449
23:36:55|0.070449
23:36:56|0.070451
23:36:57|0.070455
23:36:58|0.070454
23:36:59|0.070454
23:37:00|0.070454
23:37:01|0.070467
23:37:02|0.070467
23:37:03|0.070467
23:37:04|0.070467
23:37:05|0.07047
23:37:06|0.070474
23:37:07|0.070474
23:37:07|0.070487
23:37:09|0.070487
23:37:11|0.070489
23:37:11|0.07049
23:37:12|0.070491
23:37:13|0.070495
23:37:14|0.070485
23:37:16|0.070484
23:37:17|0.070484
23:37:17|0.070484
23:37:18|0.07048
23:37:20|0.070473
23:37:21|0.070473
23:37:21|0.070485
23:37:23|0.070508
23:37:24|0.070529
23:37:25|0.070512
23:37:26|0.070524
23:37:26|0.070524
23:37:27|0.070515
23:37:28|0.070515
23:37:31|0.070516
23:37:31|0.070505
23:37:32|0.070505
23:37:33|0.070505
23:37:34|0.070519
23:37:35|0.070501
23:37:36|0.070491
23:37:37|0.070491
23:37:38|0.070485
23:37:39|0.070485
23:37:40|0.070485
23:37:41|0.070488
23:37:42|0.070491
23:37:43|0.070491
23:37:44|0.070491
23:37:45|0.070491
23:37:46|0.07051
23:37:47|0.07051
23:37:48|0.070503
23:37:49|0.070474
23:37:50|0.070488
23:37:51|0.070487
23:37:52|0.070481
23:37:53|0.070464
23:37:55|0.070465
23:37:56|0.070465
23:37:57|0.070464
23:37:58|0.070465
23:37:58|0.070455
23:37:59|0.07045
23:38:02|0.07045
23:38:02|0.07045
23:38:03|0.070449
23:38:04|0.07044
23:38:05|0.070438
23:38:06|0.070438
23:38:08|0.070436
23:38:09|0.070433
23:38:11|0.070426
23:38:12|0.070426
23:38:13|0.070425
23:38:14|0.070426
23:38:15|0.070426
23:38:16|0.070427
23:38:18|0.070409
23:38:19|0.070411
23:38:19|0.07041
23:38:20|0.070407
23:38:22|0.070383
23:38:23|0.070383
23:38:24|0.07037
23:38:24|0.07037
23:38:27|0.070377
23:38:27|0.070376
23:38:28|0.070386
23:38:29|0.070386
23:38:30|0.070394
23:38:31|0.070394
23:38:32|0.070394
23:38:33|0.070394
23:38:34|0.070387
23:38:35|0.070387
23:38:36|0.070387
23:38:37|0.07039
23:38:38|0.070393
23:38:39|0.070393
23:38:40|0.070393
23:38:42|0.070389
23:38:42|0.070388
23:38:43|0.070376
23:38:44|0.07037
23:38:45|0.07037
23:38:47|0.07037
23:38:48|0.07037
23:38:49|0.07037
23:38:50|0.07037
23:38:52|0.070391
23:38:52|0.070391
23:38:53|0.070391
23:38:54|0.070388
23:38:56|0.070387
23:38:57|0.070388
23:38:58|0.070388
23:38:58|0.070388
23:38:59|0.070388
23:39:00|0.070402
23:39:02|0.070389
23:39:03|0.070389
23:39:04|0.070389
23:39:05|0.070389
23:39:06|0.070389
23:39:07|0.07039
23:39:08|0.07039
23:39:10|0.070384
23:39:11|0.070384
23:39:13|0.070383
23:39:13|0.070383
23:39:14|0.070382
23:39:16|0.07037
23:39:17|0.07037
23:39:18|0.070369
23:39:20|0.070371
23:39:20|0.070371
23:39:22|0.070387
23:39:23|0.070401
23:39:24|0.070401
23:39:25|0.070401
23:39:26|0.070401
23:39:27|0.070413
23:39:28|0.070414
23:39:29|0.070415
23:39:31|0.070415
23:39:31|0.070415
23:39:33|0.070423
23:39:33|0.070422
23:39:34|0.070422
23:39:35|0.070413
23:39:36|0.070413
23:39:38|0.070412
23:39:39|0.070412
23:39:40|0.070408
23:39:41|0.07037
23:39:42|0.070377
23:39:43|0.070377
23:39:44|0.070376
23:39:45|0.070377
23:39:46|0.070376
23:39:47|0.070376
23:39:48|0.070376
23:39:49|0.070376
23:39:50|0.070372
23:39:51|0.070366
23:39:52|0.070356
23:39:53|0.07035
23:39:54|0.07035
23:39:55|0.07035
23:39:56|0.070348
23:39:57|0.070348
23:39:58|0.070343
23:40:00|0.070343
23:40:00|0.070321
23:40:02|0.070322
23:40:04|0.070313
23:40:04|0.070313
23:40:05|0.070308
23:40:06|0.070302
23:40:07|0.07029
23:40:08|0.070291
23:40:10|0.070287
23:40:12|0.070262
23:40:13|0.070261
23:40:15|0.07024
23:40:15|0.070231
23:40:16|0.070225
23:40:17|0.070219
23:40:18|0.070223
23:40:19|0.070209
23:40:20|0.070215
23:40:21|0.070214
23:40:23|0.070247
23:40:24|0.070247
23:40:25|0.070279
23:40:26|0.070299
23:40:27|0.070298
23:40:28|0.070298
23:40:29|0.070298
23:40:30|0.070298
23:40:31|0.070293
23:40:32|0.070292
23:40:33|0.070292
23:40:34|0.070292
23:40:35|0.070293
23:40:36|0.070299
23:40:37|0.070325
23:40:38|0.070325
23:40:39|0.070325
23:40:41|0.070321
23:40:41|0.070321
23:40:42|0.070321
23:40:43|0.070321
23:40:44|0.070321
23:40:46|0.070321
23:40:47|0.070313
23:40:49|0.070318
23:40:50|0.070319
23:40:51|0.070319
23:40:52|0.070319
23:40:53|0.070319
23:40:54|0.070319
23:40:55|0.07031
23:40:56|0.07031
23:40:57|0.070321
23:40:58|0.070321
23:40:59|0.07032
23:41:00|0.070283
23:41:02|0.070304
23:41:03|0.070308
23:41:04|0.070308
23:41:06|0.07032
23:41:06|0.07032
23:41:07|0.07032
23:41:08|0.07032
23:41:09|0.07032
23:41:10|0.070321
23:41:12|0.070313
23:41:13|0.070313
23:41:14|0.070313
23:41:16|0.070313
23:41:17|0.070313
23:41:18|0.070313
23:41:19|0.070312
23:41:21|0.070307
23:41:22|0.070308
23:41:22|0.070308
23:41:24|0.070307
23:41:25|0.070301
23:41:26|0.070301
23:41:27|0.070301
23:41:28|0.070302
23:41:29|0.070301
23:41:30|0.070302
23:41:31|0.070302
23:41:32|0.070302
23:41:33|0.070313
23:41:34|0.070313
23:41:35|0.070313
23:41:36|0.070313
23:41:37|0.070313
23:41:38|0.070312
23:41:39|0.070313
23:41:40|0.070313
23:41:41|0.07031
23:41:42|0.070306
23:41:43|0.070303
23:41:44|0.070292
23:41:45|0.070266
23:41:46|0.070256
23:41:47|0.070256
23:41:48|0.070256
23:41:49|0.070256
23:41:50|0.070258
23:41:52|0.070268
23:41:52|0.070274
23:41:53|0.070275
23:41:54|0.070275
23:41:55|0.070275
23:41:56|0.070275
23:41:57|0.070275
23:41:59|0.070274
23:42:00|0.070276
23:42:01|0.070272
23:42:02|0.070277
23:42:03|0.070282
23:42:04|0.070284
23:42:05|0.0703
23:42:06|0.070285
23:42:07|0.070285
23:42:08|0.070285
23:42:09|0.070286
23:42:10|0.070286
23:42:11|0.070286
23:42:12|0.070286
23:42:13|0.070286
23:42:14|0.070286
23:42:15|0.070286
23:42:16|0.070287
23:42:18|0.070291
23:42:18|0.070292
23:42:20|0.070291
23:42:22|0.070292
23:42:24|0.07029
23:42:25|0.07029
23:42:26|0.07029
23:42:27|0.070277
23:42:28|0.070329
23:42:30|0.070277
23:42:30|0.070265
23:42:32|0.070265
23:42:32|0.070265
23:42:33|0.070265
23:42:34|0.070265
23:42:35|0.07025
23:42:36|0.07025
23:42:37|0.07025
23:42:38|0.07025
23:42:40|0.07025
23:42:40|0.07025
23:42:42|0.07025
23:42:43|0.07025
23:42:44|0.070254
23:42:45|0.070254
23:42:46|0.070253
23:42:47|0.070252
23:42:48|0.070252
23:42:49|0.070252
23:42:50|0.070253
23:42:51|0.070253
23:42:52|0.070253
23:42:54|0.070253
23:42:54|0.070257
23:42:55|0.070262
23:42:57|0.070267
23:42:57|0.070267
23:42:58|0.070267
23:42:59|0.070267
23:43:00|0.070267
23:43:01|0.070267
23:43:03|0.070267
23:43:03|0.070267
23:43:04|0.070263
23:43:05|0.070252
23:43:06|0.070252
23:43:07|0.070253
23:43:08|0.070253
23:43:10|0.070244
23:43:11|0.070244
23:43:12|0.070244
23:43:12|0.070243
23:43:14|0.070244
23:43:16|0.070245
23:43:16|0.070253
23:43:18|0.070254
23:43:19|0.070266
23:43:20|0.07027
23:43:21|0.070273
23:43:22|0.070274
23:43:23|0.070278
23:43:24|0.070279
23:43:25|0.0703
23:43:26|0.0703
23:43:27|0.0703
23:43:28|0.070285
23:43:29|0.070287
23:43:30|0.070287
23:43:31|0.070287
23:43:33|0.070287
23:43:33|0.070287
23:43:36|0.070289
23:43:36|0.070299
23:43:37|0.07032
23:43:38|0.07032
23:43:39|0.07032
23:43:40|0.07032
23:43:41|0.07032
23:43:42|0.07032
23:43:43|0.07032
23:43:45|0.070321
23:43:46|0.07032
23:43:47|0.070321
23:43:48|0.070321
23:43:49|0.070329
23:43:50|0.070339
23:43:51|0.070352
23:43:52|0.070353
23:43:52|0.070353
23:43:54|0.070348
23:43:55|0.070348
23:43:55|0.070338
23:43:57|0.070338
23:43:58|0.070338
23:43:59|0.070337
23:44:00|0.070337
23:44:00|0.070337
23:44:01|0.070337
23:44:03|0.070337
23:44:03|0.070337
23:44:05|0.070331
23:44:05|0.070331
23:44:07|0.070331
23:44:07|0.070333
23:44:09|0.07034
23:44:11|0.070339
23:44:11|0.07034
23:44:13|0.070336
23:44:13|0.07033
23:44:15|0.070324
23:44:15|0.070327
23:44:17|0.070326
23:44:17|0.070326
23:44:18|0.070326
23:44:19|0.070326
23:44:21|0.070326
23:44:22|0.070326
23:44:23|0.070325
23:44:25|0.070325
23:44:25|0.070325
23:44:26|0.070321
23:44:27|0.070304
23:44:28|0.070299
23:44:29|0.070293
23:44:31|0.070255
23:44:32|0.070236
23:44:33|0.070236
23:44:34|0.07023
23:44:35|0.070233
23:44:36|0.07024
23:44:37|0.07024
23:44:38|0.070237
23:44:39|0.070238
23:44:40|0.070237
23:44:41|0.070234
23:44:42|0.070232
23:44:43|0.070227
23:44:44|0.070227
23:44:45|0.070239
23:44:46|0.070239
23:44:47|0.070235
23:44:48|0.070234
23:44:49|0.070234
23:44:50|0.070233
23:44:51|0.07022
23:44:52|0.070221
23:44:54|0.070225
23:44:54|0.070225
23:44:55|0.070225
23:44:56|0.070224
23:44:57|0.070224
23:44:59|0.070224
23:45:00|0.070224
23:45:01|0.07021
23:45:03|0.070225
23:45:04|0.070224
23:45:04|0.070225
23:45:05|0.070225
23:45:07|0.070217
23:45:07|0.070229
23:45:09|0.070228
23:45:09|0.070221
23:45:10|0.070232
23:45:12|0.070232
23:45:12|0.070231
23:45:14|0.07022
23:45:15|0.070236
23:45:17|0.070241
23:45:17|0.070231
23:45:18|0.070235
23:45:20|0.070236
23:45:21|0.070225
23:45:22|0.070225
23:45:23|0.070226
23:45:24|0.070227
23:45:25|0.070227
23:45:27|0.070227
23:45:28|0.07023
23:45:28|0.070231
23:45:30|0.07023
23:45:31|0.07023
23:45:32|0.07023
23:45:33|0.07023
23:45:34|0.07023
23:45:35|0.07023
23:45:36|0.07023
23:45:37|0.070231
23:45:39|0.070226
23:45:40|0.070244
23:45:42|0.070237
23:45:42|0.070229
23:45:44|0.070229
23:45:45|0.070229
23:45:46|0.070235
23:45:47|0.070231
23:45:47|0.070233
23:45:48|0.070233
23:45:50|0.070233
23:45:51|0.070237
23:45:52|0.070248
23:45:53|0.070248
23:45:53|0.070248
23:45:55|0.070248
23:45:55|0.070247
23:45:56|0.070249
23:45:58|0.070249
23:45:59|0.070295
23:46:00|0.070254
23:46:01|0.070254
23:46:03|0.070252
23:46:03|0.070258
23:46:05|0.070258
23:46:05|0.070255
23:46:06|0.070255
23:46:08|0.070254
23:46:08|0.070255
23:46:10|0.070256
23:46:11|0.070258
23:46:12|0.070258
23:46:13|0.070257
23:46:14|0.070288
23:46:15|0.070289
23:46:16|0.070326
23:46:17|0.070301
23:46:18|0.070296
23:46:20|0.070296
23:46:20|0.070296
23:46:21|0.070291
23:46:23|0.070295
23:46:23|0.070295
23:46:25|0.070297
23:46:26|0.070297
23:46:27|0.070297
23:46:28|0.070297
23:46:29|0.070297
23:46:30|0.070297
23:46:31|0.070297
23:46:32|0.070297
23:46:33|0.070298
23:46:34|0.070298
23:46:35|0.070301
23:46:36|0.070301
23:46:37|0.070295
23:46:38|0.070295
23:46:39|0.07029
23:46:40|0.070277
23:46:42|0.070295
23:46:42|0.070295
23:46:44|0.070295
23:46:44|0.070294
23:46:45|0.070275
23:46:47|0.070277
23:46:47|0.07029
23:46:48|0.070285
23:46:49|0.070285
23:46:51|0.070285
23:46:52|0.070284
23:46:52|0.070267
23:46:53|0.070267
23:46:54|0.070267
23:46:56|0.070266
23:46:56|0.070266
23:46:57|0.070266
23:46:58|0.070282
23:46:59|0.070282
23:47:00|0.070283
23:47:01|0.070278
23:47:02|0.070278
23:47:03|0.070264
23:47:05|0.070264
23:47:06|0.070255
23:47:07|0.070252
23:47:08|0.070234
23:47:10|0.070213
23:47:10|0.070209
23:47:11|0.070207
23:47:12|0.070205
23:47:14|0.070205
23:47:14|0.070204
23:47:16|0.070202
23:47:16|0.070201
23:47:18|0.070201
23:47:19|0.070199
23:47:20|0.070199
23:47:21|0.070196
23:47:22|0.070184
23:47:23|0.070204
23:47:25|0.070202
23:47:25|0.070195
23:47:26|0.070203
23:47:27|0.070203
23:47:28|0.070203
23:47:29|0.070201
23:47:30|0.07019
23:47:31|0.070194
23:47:32|0.070194
23:47:33|0.070194
23:47:34|0.070194
23:47:36|0.070194
23:47:37|0.07019
23:47:38|0.07019
23:47:39|0.07019
23:47:40|0.070193
23:47:40|0.070187
23:47:41|0.070187
23:47:43|0.07018
23:47:44|0.070177
23:47:45|0.070176
23:47:46|0.070176
23:47:46|0.070176
23:47:48|0.070176
23:47:49|0.070177
23:47:50|0.070176
23:47:51|0.070176
23:47:52|0.070179
23:47:53|0.070179
23:47:53|0.07018
23:47:55|0.07018
23:47:56|0.070189
23:47:57|0.070196
23:47:57|0.07021
23:47:59|0.070232
23:48:00|0.070244
23:48:01|0.070244
23:48:02|0.07024
23:48:02|0.07024
23:48:04|0.07024
23:48:05|0.070239
23:48:05|0.070239
23:48:07|0.070239
23:48:07|0.070239
23:48:09|0.070244
23:48:10|0.07025
23:48:10|0.070259
23:48:12|0.070259
23:48:13|0.070259
23:48:13|0.070264
23:48:15|0.070264
23:48:16|0.070264
23:48:16|0.070265
23:48:19|0.070265
23:48:19|0.070265
23:48:20|0.070248
23:48:21|0.070248
23:48:22|0.070248
23:48:23|0.070249
23:48:24|0.070249
23:48:25|0.070252
23:48:26|0.070251
23:48:27|0.070251
23:48:28|0.070251
23:48:29|0.070251
23:48:30|0.070227
23:48:32|0.070223
23:48:32|0.070223
23:48:35|0.070218
23:48:35|0.070218
23:48:36|0.070217
23:48:37|0.070217
23:48:38|0.070207
23:48:39|0.070196
23:48:40|0.070205
23:48:41|0.070205
23:48:42|0.070207
23:48:43|0.070209
23:48:44|0.070209
23:48:45|0.070209
23:48:46|0.070215
23:48:47|0.070218
23:48:48|0.070218
23:48:49|0.070218
23:48:50|0.070217
23:48:51|0.070195
23:48:52|0.070199
23:48:53|0.070203
23:48:54|0.070204
23:48:55|0.070204
23:48:56|0.070204
23:48:57|0.070203
23:48:58|0.070199
23:48:59|0.07019
23:49:00|0.07019
23:49:01|0.07019
23:49:02|0.070176
23:49:03|0.070176
23:49:04|0.070175
23:49:05|0.070161
23:49:06|0.07016
23:49:07|0.07016
23:49:08|0.07016
23:49:09|0.070159
23:49:10|0.070144
23:49:11|0.070144
23:49:12|0.070144
23:49:13|0.070137
23:49:14|0.070131
23:49:15|0.070131
23:49:16|0.070132
23:49:17|0.070145
23:49:19|0.07014
23:49:21|0.070131
23:49:21|0.070131
23:49:22|0.070131
23:49:23|0.070131
23:49:24|0.070131
23:49:25|0.070131
23:49:26|0.070136
23:49:27|0.070137
23:49:28|0.070137
23:49:29|0.070137
23:49:30|0.070149
23:49:31|0.070149
23:49:32|0.070149
23:49:33|0.070149
23:49:34|0.070151
23:49:35|0.070151
23:49:36|0.070151
23:49:37|0.070151
23:49:38|0.070151
23:49:39|0.070151
23:49:40|0.070151
23:49:41|0.070151
23:49:42|0.070151
23:49:43|0.07015
23:49:44|0.070151
23:49:45|0.07015
23:49:46|0.07015
23:49:48|0.070148
23:49:48|0.070149
23:49:49|0.070149
23:49:52|0.070149
23:49:53|0.070149
23:49:54|0.070151
23:49:54|0.07015
23:49:57|0.070155
23:49:57|0.070155
23:49:58|0.070168
23:49:59|0.070168
23:50:00|0.070168
23:50:01|0.070168
23:50:03|0.070168
23:50:03|0.070181
23:50:05|0.070181
23:50:06|0.070179
23:50:07|0.070179
23:50:08|0.070172
23:50:10|0.070173
23:50:10|0.070174
23:50:11|0.070175
23:50:12|0.070177
23:50:13|0.070177
23:50:14|0.070177
23:50:15|0.070185
23:50:16|0.070185
23:50:17|0.070172
23:50:18|0.070172
23:50:20|0.070162
23:50:21|0.070162
23:50:22|0.070162
23:50:22|0.070162
23:50:25|0.070171
23:50:25|0.07016
23:50:26|0.070158
23:50:27|0.070158
23:50:28|0.07017
23:50:29|0.070172
23:50:30|0.070187
23:50:32|0.070206
23:50:33|0.070196
23:50:34|0.070196
23:50:35|0.070203
23:50:36|0.07019
23:50:37|0.070203
23:50:38|0.070203
23:50:39|0.070191
23:50:40|0.07019
23:50:41|0.07019
23:50:43|0.070179
23:50:43|0.070179
23:50:45|0.07015
23:50:46|0.07018
23:50:47|0.070187
23:50:48|0.070179
23:50:49|0.07017
23:50:49|0.070168
23:50:51|0.070146
23:50:52|0.070142
23:50:52|0.070141
23:50:53|0.070138
23:50:55|0.070124
23:50:55|0.070125
23:50:57|0.070117
23:50:58|0.070112
23:50:59|0.070115
23:51:00|0.070111
23:51:01|0.070115
23:51:02|0.070119
23:51:03|0.070137
23:51:04|0.070121
23:51:05|0.070132
23:51:06|0.070119
23:51:07|0.07012
23:51:08|0.07012
23:51:09|0.07012
23:51:10|0.07012
23:51:10|0.070121
23:51:12|0.07012
23:51:13|0.070121
23:51:13|0.070103
23:51:15|0.070122
23:51:15|0.070135
23:51:17|0.070138
23:51:18|0.070157
23:51:19|0.070143
23:51:19|0.070143
23:51:21|0.070138
23:51:22|0.070135
23:51:23|0.070129
23:51:23|0.070129
23:51:25|0.070125
23:51:26|0.070123
23:51:26|0.07014
23:51:28|0.070139
23:51:29|0.07014
23:51:30|0.070131
23:51:32|0.070132
23:51:32|0.070132
23:51:33|0.070132
23:51:34|0.070132
23:51:35|0.070132
23:51:36|0.070131
23:51:37|0.070132
23:51:38|0.070132
23:51:39|0.070124
23:51:40|0.070124
23:51:41|0.070124
23:51:42|0.070132
23:51:43|0.070132
23:51:45|0.070148
23:51:45|0.070148
23:51:47|0.070157
23:51:48|0.070158
23:51:49|0.070157
23:51:50|0.070159
23:51:52|0.070159
23:51:52|0.070159
23:51:53|0.070167
23:51:54|0.070166
23:51:55|0.070163
23:51:56|0.070163
23:51:57|0.070163
23:51:58|0.070153
23:51:59|0.070153
23:52:00|0.070135
23:52:01|0.070151
23:52:02|0.070119
23:52:03|0.070117
23:52:04|0.070101
23:52:05|0.070092
23:52:06|0.070092
23:52:07|0.07009
23:52:08|0.070068
23:52:09|0.070038
23:52:10|0.07003
23:52:11|0.070031
23:52:12|0.070033
23:52:13|0.070033
23:52:14|0.070047
23:52:15|0.070055
23:52:16|0.070055
23:52:17|0.070054
23:52:18|0.070058
23:52:19|0.070061
23:52:20|0.070066
23:52:22|0.070069
23:52:23|0.070069
23:52:24|0.070068
23:52:26|0.070054
23:52:26|0.070054
23:52:27|0.07006
23:52:28|0.07006
23:52:29|0.070079
23:52:30|0.070078
23:52:31|0.07007
23:52:32|0.070067
23:52:33|0.070063
23:52:35|0.070046
23:52:36|0.070039
23:52:37|0.070038
23:52:38|0.07003
23:52:39|0.070021
23:52:40|0.070022
23:52:42|0.070018
23:52:43|0.070019
23:52:44|0.070018
23:52:44|0.070018
23:52:46|0.070019
23:52:46|0.070045
23:52:48|0.070034
23:52:48|0.070034
23:52:50|0.070016
23:52:51|0.070087
23:52:51|0.070027
23:52:52|0.070027
23:52:54|0.070025
23:52:55|0.070025
23:52:56|0.070026
23:52:57|0.070024
23:52:58|0.070016
23:52:59|0.070012
23:53:00|0.070007
23:53:01|0.070006
23:53:02|0.070006
23:53:03|0.070009
23:53:04|0.070005
23:53:05|0.070001
23:53:06|0.069984
23:53:07|0.069964
23:53:08|0.069963
23:53:09|0.06997
23:53:10|0.069968
23:53:11|0.069967
23:53:12|0.069967
23:53:13|0.069967
23:53:14|0.06995
23:53:15|0.069968
23:53:16|0.069968
23:53:17|0.06997
23:53:18|0.07
23:53:19|0.069996
23:53:20|0.069995
23:53:21|0.069996
23:53:23|0.069996
23:53:24|0.069997
23:53:25|0.069995
23:53:25|0.069993
23:53:27|0.069993
23:53:28|0.069988
23:53:29|0.069986
23:53:29|0.069973
23:53:30|0.069973
23:53:32|0.069972
23:53:33|0.069972
23:53:34|0.069973
23:53:34|0.069973
23:53:36|0.069972
23:53:36|0.069961
23:53:38|0.069957
23:53:39|0.069943
23:53:39|0.069942
23:53:40|0.069942
23:53:41|0.069942
23:53:43|0.069942
23:53:44|0.069942
23:53:44|0.069942
23:53:45|0.069942
23:53:47|0.069942
23:53:47|0.069942
23:53:49|0.06994
23:53:50|0.069937
23:53:51|0.069933
23:53:52|0.069934
23:53:53|0.069934
23:53:54|0.069934
23:53:55|0.069934
23:53:56|0.069934
23:53:57|0.069934
23:53:58|0.069933
23:53:59|0.069947
23:54:00|0.069933
23:54:01|0.069934
23:54:02|0.06994
23:54:03|0.06994
23:54:04|0.069933
23:54:05|0.069931
23:54:06|0.069931
23:54:08|0.069932
23:54:09|0.069923
23:54:10|0.069913
23:54:10|0.069909
23:54:12|0.0699
23:54:13|0.0699
23:54:15|0.06991
23:54:15|0.06991
23:54:17|0.06991
23:54:17|0.069915
23:54:19|0.069914
23:54:19|0.069915
23:54:20|0.069916
23:54:22|0.069924
23:54:22|0.069924
23:54:23|0.069924
23:54:25|0.069927
23:54:26|0.069927
23:54:28|0.069937
23:54:29|0.06995
23:54:30|0.069976
23:54:31|0.069991
23:54:32|0.069991
23:54:34|0.069991
23:54:35|0.07001
23:54:37|0.070023
23:54:37|0.070023
23:54:38|0.070023
23:54:39|0.070023
23:54:40|0.070023
23:54:41|0.070023
23:54:42|0.070023
23:54:43|0.070036
23:54:44|0.070036
23:54:45|0.070037
23:54:46|0.07005
23:54:47|0.07005
23:54:48|0.07005
23:54:49|0.07005
23:54:50|0.070051
23:54:51|0.07005
23:54:52|0.07005
23:54:53|0.07005
23:54:54|0.07005
23:54:55|0.07005
23:54:56|0.070051
23:54:57|0.07005
23:54:58|0.070068
23:54:59|0.070069
23:55:00|0.070069
23:55:01|0.070077
23:55:02|0.070078
23:55:03|0.070078
23:55:04|0.070078
23:55:05|0.070089
23:55:06|0.070082
23:55:07|0.070078
23:55:09|0.070078
23:55:10|0.070078
23:55:10|0.070078
23:55:12|0.070093
23:55:13|0.070093
23:55:14|0.070092
23:55:15|0.070089
23:55:15|0.07008
23:55:17|0.070079
23:55:18|0.07008
23:55:19|0.07008
23:55:20|0.070079
23:55:21|0.070078
23:55:23|0.070072
23:55:24|0.070072
23:55:25|0.070072
23:55:27|0.070072
23:55:28|0.070073
23:55:28|0.070065
23:55:30|0.070064
23:55:31|0.070061
23:55:32|0.070061
23:55:34|0.070062
23:55:34|0.070062
23:55:35|0.070062
23:55:36|0.070062
23:55:37|0.070062
23:55:38|0.070062
23:55:39|0.070063
23:55:40|0.070063
23:55:41|0.070063
23:55:42|0.070064
23:55:43|0.070067
23:55:44|0.070068
23:55:45|0.070068
23:55:46|0.070068
23:55:47|0.070067
23:55:48|0.070066
23:55:49|0.070066
23:55:50|0.070066
23:55:51|0.07006
23:55:52|0.070059
23:55:53|0.070057
23:55:54|0.070057
23:55:55|0.070057
23:55:56|0.070068
23:55:58|0.070065
23:55:59|0.070065
23:55:59|0.070061
23:56:01|0.070054
23:56:01|0.070048
23:56:02|0.070047
23:56:04|0.070047
23:56:05|0.070047
23:56:05|0.070048
23:56:06|0.070048
23:56:07|0.070048
23:56:08|0.070048
23:56:09|0.070048
23:56:10|0.070052
23:56:11|0.070058
23:56:13|0.070061
23:56:14|0.070061
23:56:15|0.070061
23:56:16|0.070071
23:56:16|0.070071
23:56:18|0.070088
23:56:18|0.070088
23:56:20|0.070088
23:56:21|0.070082
23:56:22|0.070082
23:56:22|0.070082
23:56:24|0.070072
23:56:25|0.070074
23:56:27|0.070071
23:56:27|0.070087
23:56:29|0.070112
23:56:30|0.070141
23:56:31|0.070129
23:56:32|0.070192
23:56:33|0.070206
23:56:34|0.070184
23:56:35|0.070209
23:56:37|0.070219
23:56:38|0.070216
23:56:39|0.070209
23:56:40|0.07019
23:56:41|0.070188
23:56:42|0.070181
23:56:43|0.070182
23:56:44|0.070197
23:56:45|0.070187
23:56:46|0.07016
23:56:47|0.070161
23:56:48|0.070161
23:56:49|0.070183
23:56:50|0.070224
23:56:51|0.070243
23:56:52|0.070264
23:56:53|0.070239
23:56:54|0.070209
23:56:55|0.07021
23:56:56|0.070201
23:56:57|0.070196
23:56:58|0.070205
23:56:59|0.070206
23:57:00|0.070224
23:57:01|0.070255
23:57:02|0.070249
23:57:03|0.070239
23:57:04|0.07021
23:57:05|0.070215
23:57:06|0.070208
23:57:07|0.070214
23:57:08|0.07017
23:57:09|0.070175
23:57:10|0.070139
23:57:11|0.070153
23:57:12|0.070157
23:57:13|0.070136
23:57:14|0.070121
23:57:15|0.070108
23:57:16|0.070108
23:57:17|0.070121
23:57:18|0.070132
23:57:19|0.070141
23:57:20|0.070157
23:57:21|0.070142
23:57:22|0.070124
23:57:23|0.070128
23:57:24|0.070123
23:57:25|0.070083
23:57:27|0.070092
23:57:28|0.070092
23:57:29|0.070098
23:57:30|0.070099
23:57:31|0.07011
23:57:33|0.07011
23:57:33|0.070109
23:57:34|0.070109
23:57:36|0.07011
23:57:36|0.070092
23:57:38|0.070094
23:57:39|0.07009
23:57:40|0.070107
23:57:40|0.070108
23:57:42|0.070108
23:57:43|0.070108
23:57:44|0.070173
23:57:44|0.07018
23:57:46|0.070189
23:57:48|0.070191
23:57:48|0.070257
23:57:49|0.070258
23:57:50|0.070268
23:57:51|0.070236
23:57:52|0.070246
23:57:53|0.070276
23:57:54|0.070299
23:57:56|0.070291
23:57:57|0.070268
23:57:57|0.070288
23:57:59|0.070303
23:58:00|0.07028
23:58:00|0.070324
23:58:02|0.070295
23:58:03|0.070305
23:58:04|0.070265
23:58:06|0.07031
23:58:07|0.070304
23:58:08|0.070293
23:58:09|0.070314
23:58:09|0.070323
23:58:10|0.070325
23:58:11|0.070342
23:58:13|0.070352
23:58:14|0.070336
23:58:15|0.070352
23:58:16|0.070361
23:58:17|0.070366
23:58:17|0.070358
23:58:19|0.070382
23:58:21|0.070471
23:58:21|0.07041
23:58:22|0.070418
23:58:24|0.070487
23:58:24|0.070492
23:58:26|0.070452
23:58:27|0.070487
23:58:29|0.070483
23:58:29|0.070482
23:58:30|0.070535
23:58:31|0.070454
23:58:32|0.07045
23:58:33|0.070464
23:58:35|0.07042
23:58:35|0.070428
23:58:37|0.070467
23:58:37|0.070467
23:58:39|0.070458
23:58:40|0.070464
23:58:41|0.070465
23:58:42|0.070489
23:58:43|0.070514
23:58:43|0.070521
23:58:45|0.0705
23:58:46|0.070499
23:58:47|0.070465
23:58:49|0.070441
23:58:49|0.070455
23:58:50|0.070441
23:58:51|0.070435
23:58:52|0.070441
23:58:53|0.070415
23:58:54|0.070399
23:58:55|0.070389
23:58:56|0.070383
23:58:57|0.07043
23:58:58|0.070417
23:58:59|0.070385
23:59:00|0.070386
23:59:01|0.070391
23:59:02|0.070388
23:59:04|0.070389
23:59:04|0.070376
23:59:06|0.070378
23:59:06|0.070392
23:59:07|0.070396
23:59:08|0.070442
23:59:09|0.070398
23:59:11|0.070419
23:59:12|0.070428
23:59:13|0.07044
23:59:14|0.070417
23:59:15|0.070415
23:59:17|0.070419
23:59:17|0.070439
23:59:18|0.070431
23:59:19|0.07044
23:59:20|0.070454
23:59:22|0.070476
23:59:22|0.070467
23:59:23|0.070456
23:59:24|0.070456
23:59:26|0.070452
23:59:27|0.070472
23:59:28|0.070481
23:59:30|0.070491
23:59:30|0.070492
23:59:32|0.070491
23:59:32|0.070504
23:59:33|0.070506
23:59:35|0.070526
23:59:35|0.070531
23:59:36|0.070523
23:59:37|0.070541
23:59:39|0.070539
23:59:40|0.07054
23:59:41|0.07053
23:59:42|0.070495
23:59:43|0.07049
23:59:44|0.070489
23:59:45|0.070486
23:59:46|0.070469
23:59:47|0.070454
23:59:48|0.070464
23:59:49|0.070445
23:59:50|0.070452
23:59:51|0.070461
23:59:52|0.070461
23:59:53|0.070451
23:59:54|0.070466
23:59:55|0.070466
23:59:56|0.070466
23:59:57|0.070468
23:59:58|0.070467
23:59:59|0.070465