00:00:00|0.053715
00:00:02|0.053697
00:00:03|0.053697
00:00:04|0.053689
00:00:05|0.05369
00:00:06|0.053697
00:00:07|0.053716
00:00:08|0.053711
00:00:10|0.053706
00:00:10|0.053686
00:00:12|0.053687
00:00:12|0.053689
00:00:13|0.053691
00:00:15|0.05367
00:00:15|0.053683
00:00:17|0.053664
00:00:19|0.053675
00:00:20|0.053674
00:00:21|0.053674
00:00:22|0.053666
00:00:23|0.053683
00:00:24|0.053683
00:00:25|0.053694
00:00:26|0.053695
00:00:27|0.053709
00:00:28|0.053709
00:00:30|0.053717
00:00:31|0.053741
00:00:32|0.053717
00:00:33|0.053721
00:00:35|0.05378
00:00:35|0.053788
00:00:36|0.053805
00:00:38|0.053796
00:00:39|0.053806
00:00:40|0.053808
00:00:42|0.053806
00:00:43|0.05378
00:00:44|0.053786
00:00:45|0.053798
00:00:46|0.053798
00:00:47|0.053773
00:00:48|0.053776
00:00:49|0.05378
00:00:50|0.053787
00:00:50|0.053786
00:00:53|0.053777
00:00:53|0.053785
00:00:54|0.053786
00:00:55|0.053782
00:00:56|0.053795
00:00:57|0.053788
00:00:59|0.053781
00:00:59|0.053783
00:01:01|0.053763
00:01:03|0.053784
00:01:04|0.05378
00:01:05|0.053779
00:01:06|0.053755
00:01:06|0.053741
00:01:07|0.053742
00:01:08|0.053736
00:01:09|0.053731
00:01:10|0.053732
00:01:12|0.053738
00:01:12|0.053741
00:01:14|0.053741
00:01:14|0.053742
00:01:15|0.053751
00:01:17|0.053746
00:01:18|0.053735
00:01:19|0.05375
00:01:20|0.053751
00:01:21|0.053747
00:01:22|0.053743
00:01:24|0.053741
00:01:26|0.053755
00:01:26|0.053759
00:01:27|0.05378
00:01:28|0.053781
00:01:29|0.053787
00:01:30|0.053787
00:01:31|0.05379
00:01:33|0.05377
00:01:34|0.053779
00:01:35|0.053771
00:01:36|0.053735
00:01:37|0.053764
00:01:38|0.053757
00:01:39|0.053765
00:01:40|0.053764
00:01:42|0.053764
00:01:42|0.05375
00:01:43|0.05375
00:01:44|0.053747
00:01:45|0.053735
00:01:46|0.053725
00:01:47|0.053722
00:01:48|0.05373
00:01:50|0.053716
00:01:51|0.053719
00:01:52|0.053692
00:01:52|0.053681
00:01:54|0.053681
00:01:55|0.053681
00:01:56|0.053678
00:01:57|0.053665
00:01:59|0.053661
00:02:00|0.053654
00:02:01|0.053656
00:02:02|0.05367
00:02:04|0.053668
00:02:04|0.053668
00:02:06|0.053666
00:02:07|0.053667
00:02:08|0.053661
00:02:09|0.05366
00:02:10|0.053651
00:02:11|0.05365
00:02:12|0.053659
00:02:13|0.053664
00:02:14|0.053674
00:02:15|0.053672
00:02:16|0.053678
00:02:17|0.053669
00:02:19|0.05365
00:02:21|0.053634
00:02:21|0.053635
00:02:22|0.053641
00:02:23|0.053649
00:02:24|0.053649
00:02:25|0.053644
00:02:26|0.053655
00:02:27|0.053654
00:02:28|0.053651
00:02:29|0.053647
00:02:30|0.053631
00:02:31|0.053625
00:02:32|0.053623
00:02:34|0.053621
00:02:35|0.053618
00:02:36|0.053618
00:02:37|0.053618
00:02:38|0.053619
00:02:39|0.053619
00:02:39|0.053619
00:02:41|0.053619
00:02:42|0.053614
00:02:43|0.053612
00:02:44|0.053584
00:02:45|0.05359
00:02:46|0.053592
00:02:47|0.053599
00:02:48|0.053572
00:02:48|0.05357
00:02:51|0.053575
00:02:51|0.053582
00:02:53|0.053581
00:02:54|0.053581
00:02:55|0.053575
00:02:56|0.053574
00:02:57|0.053561
00:02:58|0.05356
00:02:59|0.053565
00:03:00|0.053578
00:03:01|0.053585
00:03:02|0.053586
00:03:03|0.053585
00:03:04|0.053591
00:03:05|0.053582
00:03:06|0.053578
00:03:07|0.053571
00:03:08|0.05357
00:03:09|0.053564
00:03:10|0.053564
00:03:11|0.053562
00:03:12|0.053562
00:03:13|0.053562
00:03:14|0.053573
00:03:15|0.05356
00:03:16|0.053555
00:03:17|0.05355
00:03:18|0.053539
00:03:20|0.053536
00:03:20|0.053537
00:03:22|0.053536
00:03:24|0.053534
00:03:25|0.053543
00:03:27|0.053552
00:03:28|0.053545
00:03:30|0.053526
00:03:31|0.053522
00:03:32|0.053536
00:03:33|0.053522
00:03:34|0.053529
00:03:34|0.053536
00:03:36|0.053536
00:03:37|0.053536
00:03:38|0.053541
00:03:38|0.053542
00:03:39|0.053544
00:03:40|0.053549
00:03:41|0.053549
00:03:42|0.053553
00:03:44|0.053559
00:03:45|0.05356
00:03:46|0.053559
00:03:47|0.05356
00:03:48|0.05356
00:03:49|0.053572
00:03:50|0.053571
00:03:51|0.053561
00:03:52|0.053576
00:03:54|0.053576
00:03:54|0.053576
00:03:56|0.053567
00:03:56|0.053568
00:03:58|0.05356
00:03:59|0.05356
00:04:00|0.053559
00:04:01|0.053548
00:04:02|0.053553
00:04:03|0.053543
00:04:04|0.053544
00:04:05|0.053547
00:04:06|0.053546
00:04:07|0.053546
00:04:07|0.053538
00:04:08|0.053544
00:04:10|0.053523
00:04:11|0.053522
00:04:12|0.053519
00:04:13|0.05352
00:04:14|0.053519
00:04:15|0.053504
00:04:16|0.0535
00:04:17|0.053501
00:04:17|0.053506
00:04:19|0.053496
00:04:20|0.053495
00:04:21|0.053479
00:04:23|0.053471
00:04:24|0.053467
00:04:24|0.053467
00:04:26|0.053466
00:04:28|0.053464
00:04:28|0.053459
00:04:29|0.053464
00:04:30|0.053473
00:04:31|0.053474
00:04:32|0.053479
00:04:33|0.053473
00:04:35|0.053466
00:04:36|0.053465
00:04:37|0.053459
00:04:38|0.053496
00:04:39|0.053503
00:04:41|0.053513
00:04:42|0.053526
00:04:43|0.053542
00:04:43|0.053531
00:04:44|0.053531
00:04:46|0.05353
00:04:47|0.053516
00:04:48|0.053515
00:04:50|0.0535
00:04:50|0.053511
00:04:52|0.053514
00:04:53|0.053519
00:04:54|0.053512
00:04:55|0.053514
00:04:56|0.053514
00:04:57|0.053514
00:04:58|0.053524
00:05:00|0.053525
00:05:01|0.053525
00:05:02|0.053532
00:05:03|0.053526
00:05:04|0.053514
00:05:05|0.053514
00:05:05|0.053513
00:05:07|0.053513
00:05:08|0.053489
00:05:09|0.053496
00:05:10|0.053493
00:05:12|0.053492
00:05:12|0.053472
00:05:13|0.053452
00:05:14|0.053451
00:05:15|0.053451
00:05:16|0.05346
00:05:17|0.053456
00:05:18|0.053458
00:05:19|0.053458
00:05:20|0.053458
00:05:22|0.053463
00:05:23|0.053461
00:05:24|0.053453
00:05:25|0.053448
00:05:27|0.053448
00:05:28|0.053448
00:05:29|0.053448
00:05:30|0.053449
00:05:31|0.053443
00:05:33|0.053414
00:05:34|0.053414
00:05:34|0.053415
00:05:35|0.053423
00:05:37|0.053425
00:05:38|0.053435
00:05:39|0.053445
00:05:40|0.053445
00:05:41|0.053451
00:05:42|0.053446
00:05:43|0.053451
00:05:44|0.053446
00:05:45|0.053452
00:05:46|0.05345
00:05:48|0.053434
00:05:50|0.053435
00:05:50|0.05344
00:05:51|0.053457
00:05:52|0.053446
00:05:53|0.053438
00:05:54|0.053438
00:05:55|0.053446
00:05:56|0.053446
00:05:57|0.053437
00:05:59|0.05345
00:06:00|0.053457
00:06:02|0.053466
00:06:03|0.053434
00:06:04|0.053436
00:06:06|0.053432
00:06:07|0.053432
00:06:08|0.053431
00:06:09|0.053429
00:06:10|0.053428
00:06:12|0.053418
00:06:13|0.053421
00:06:14|0.053429
00:06:15|0.053431
00:06:16|0.053437
00:06:17|0.053427
00:06:18|0.053428
00:06:19|0.053431
00:06:20|0.053428
00:06:21|0.053442
00:06:23|0.053478
00:06:25|0.053478
00:06:25|0.053478
00:06:26|0.053478
00:06:28|0.053475
00:06:29|0.053484
00:06:30|0.053489
00:06:31|0.053483
00:06:32|0.053497
00:06:33|0.053505
00:06:34|0.053503
00:06:35|0.053486
00:06:36|0.053475
00:06:37|0.053465
00:06:38|0.053477
00:06:40|0.0535
00:06:41|0.053506
00:06:42|0.053528
00:06:42|0.053517
00:06:44|0.053514
00:06:44|0.053492
00:06:45|0.053488
00:06:46|0.053487
00:06:48|0.053492
00:06:49|0.053485
00:06:50|0.053485
00:06:51|0.053486
00:06:52|0.053491
00:06:53|0.053498
00:06:54|0.053497
00:06:56|0.053505
00:06:56|0.053495
00:06:58|0.05349
00:06:58|0.053491
00:07:00|0.053496
00:07:00|0.053498
00:07:02|0.053499
00:07:03|0.053498
00:07:03|0.053491
00:07:05|0.053491
00:07:05|0.053491
00:07:06|0.053488
00:07:08|0.053481
00:07:09|0.05349
00:07:09|0.05349
00:07:10|0.053474
00:07:12|0.053474
00:07:13|0.053474
00:07:14|0.053479
00:07:14|0.053506
00:07:15|0.053508
00:07:17|0.053512
00:07:17|0.053513
00:07:19|0.053512
00:07:19|0.053507
00:07:21|0.053512
00:07:21|0.053508
00:07:22|0.053502
00:07:24|0.053509
00:07:26|0.053501
00:07:27|0.053509
00:07:28|0.053508
00:07:29|0.053504
00:07:31|0.053479
00:07:31|0.053489
00:07:32|0.053493
00:07:33|0.053504
00:07:34|0.053517
00:07:35|0.053516
00:07:36|0.053517
00:07:37|0.05351
00:07:38|0.053506
00:07:39|0.0535
00:07:40|0.053501
00:07:41|0.053502
00:07:42|0.053503
00:07:43|0.053506
00:07:44|0.053512
00:07:45|0.053509
00:07:46|0.053499
00:07:47|0.053507
00:07:48|0.053506
00:07:49|0.053502
00:07:51|0.0535
00:07:52|0.053506
00:07:53|0.053505
00:07:55|0.053505
00:07:56|0.053502
00:07:57|0.053496
00:07:58|0.053472
00:07:59|0.053473
00:08:01|0.053479
00:08:01|0.053475
00:08:02|0.053471
00:08:04|0.05347
00:08:05|0.053453
00:08:07|0.053454
00:08:07|0.053453
00:08:08|0.053462
00:08:09|0.053457
00:08:11|0.05346
00:08:11|0.053458
00:08:12|0.053458
00:08:13|0.053444
00:08:14|0.053437
00:08:16|0.053439
00:08:17|0.053444
00:08:17|0.05344
00:08:18|0.05344
00:08:19|0.053449
00:08:21|0.053449
00:08:21|0.053452
00:08:23|0.053453
00:08:24|0.053454
00:08:26|0.053453
00:08:28|0.05346
00:08:28|0.05346
00:08:29|0.05346
00:08:31|0.053462
00:08:32|0.053462
00:08:33|0.053462
00:08:34|0.053463
00:08:35|0.053459
00:08:36|0.053459
00:08:37|0.053464
00:08:39|0.053458
00:08:40|0.053456
00:08:41|0.053442
00:08:42|0.053442
00:08:43|0.053444
00:08:44|0.053444
00:08:45|0.053444
00:08:46|0.053445
00:08:47|0.053444
00:08:48|0.053453
00:08:49|0.053458
00:08:50|0.053459
00:08:52|0.053462
00:08:53|0.053462
00:08:54|0.053477
00:08:55|0.053476
00:08:56|0.053476
00:08:56|0.053476
00:08:58|0.053466
00:08:59|0.053461
00:09:00|0.053461
00:09:01|0.053463
00:09:02|0.053469
00:09:03|0.053473
00:09:04|0.053473
00:09:05|0.053475
00:09:06|0.053476
00:09:07|0.053481
00:09:08|0.053481
00:09:09|0.05348
00:09:10|0.053476
00:09:11|0.053476
00:09:13|0.053476
00:09:14|0.053463
00:09:15|0.053463
00:09:16|0.053464
00:09:17|0.05347
00:09:18|0.053463
00:09:19|0.053463
00:09:20|0.053468
00:09:21|0.053468
00:09:22|0.05347
00:09:22|0.05347
00:09:24|0.053489
00:09:25|0.053489
00:09:26|0.053488
00:09:28|0.053472
00:09:28|0.053477
00:09:29|0.053477
00:09:31|0.053474
00:09:31|0.053476
00:09:33|0.053479
00:09:34|0.053491
00:09:35|0.053483
00:09:36|0.053483
00:09:37|0.053483
00:09:38|0.053483
00:09:39|0.053483
00:09:40|0.053483
00:09:41|0.053482
00:09:42|0.053483
00:09:43|0.053483
00:09:45|0.053482
00:09:46|0.053482
00:09:47|0.053478
00:09:48|0.053478
00:09:49|0.053478
00:09:49|0.053483
00:09:51|0.053489
00:09:53|0.053489
00:09:54|0.053489
00:09:56|0.053489
00:09:56|0.053489
00:09:57|0.053491
00:09:58|0.053506
00:10:00|0.053517
00:10:01|0.05352
00:10:02|0.053514
00:10:04|0.05352
00:10:04|0.05352
00:10:05|0.053529
00:10:06|0.053529
00:10:08|0.053522
00:10:08|0.053522
00:10:09|0.053518
00:10:11|0.053518
00:10:12|0.053517
00:10:12|0.053517
00:10:14|0.053514
00:10:15|0.053515
00:10:16|0.053506
00:10:17|0.053507
00:10:18|0.053499
00:10:19|0.053504
00:10:20|0.053504
00:10:21|0.053504
00:10:22|0.053509
00:10:23|0.05351
00:10:24|0.0535
00:10:25|0.0535
00:10:27|0.053504
00:10:28|0.053499
00:10:30|0.053504
00:10:30|0.05351
00:10:31|0.05351
00:10:32|0.05351
00:10:33|0.053519
00:10:34|0.053518
00:10:35|0.053527
00:10:37|0.053557
00:10:38|0.053543
00:10:39|0.053544
00:10:40|0.053559
00:10:40|0.053551
00:10:42|0.053552
00:10:43|0.053566
00:10:44|0.053567
00:10:45|0.053568
00:10:46|0.05357
00:10:48|0.053572
00:10:49|0.053583
00:10:50|0.053582
00:10:50|0.053586
00:10:52|0.053586
00:10:52|0.053585
00:10:53|0.05358
00:10:54|0.053563
00:10:56|0.053562
00:10:57|0.053559
00:10:58|0.053559
00:10:59|0.053558
00:11:00|0.053556
00:11:01|0.053557
00:11:02|0.053559
00:11:03|0.053558
00:11:05|0.053553
00:11:06|0.053553
00:11:06|0.053553
00:11:07|0.053549
00:11:09|0.053549
00:11:10|0.053553
00:11:11|0.053544
00:11:11|0.053547
00:11:13|0.053545
00:11:13|0.053539
00:11:14|0.053539
00:11:16|0.053539
00:11:16|0.053532
00:11:17|0.053539
00:11:18|0.053539
00:11:19|0.05353
00:11:21|0.05353
00:11:21|0.05353
00:11:22|0.05353
00:11:24|0.053529
00:11:25|0.053511
00:11:26|0.053514
00:11:26|0.053521
00:11:28|0.053521
00:11:29|0.053522
00:11:30|0.053522
00:11:32|0.053525
00:11:33|0.053525
00:11:34|0.053525
00:11:35|0.053525
00:11:36|0.053529
00:11:36|0.053529
00:11:39|0.053538
00:11:39|0.053522
00:11:40|0.053529
00:11:41|0.053528
00:11:43|0.053522
00:11:43|0.053518
00:11:45|0.053514
00:11:46|0.053514
00:11:47|0.053514
00:11:48|0.053506
00:11:49|0.053507
00:11:51|0.053509
00:11:52|0.053507
00:11:54|0.053501
00:11:55|0.053501
00:11:55|0.053502
00:11:57|0.053502
00:11:57|0.053502
00:11:58|0.053501
00:12:00|0.053502
00:12:01|0.0535
00:12:01|0.0535
00:12:03|0.0535
00:12:03|0.053493
00:12:05|0.053486
00:12:07|0.053486
00:12:07|0.053485
00:12:08|0.053478
00:12:09|0.053473
00:12:10|0.053483
00:12:11|0.053484
00:12:12|0.053484
00:12:13|0.053484
00:12:14|0.053484
00:12:15|0.053484
00:12:16|0.053484
00:12:17|0.053483
00:12:18|0.053483
00:12:20|0.053472
00:12:21|0.053469
00:12:21|0.05347
00:12:23|0.05347
00:12:23|0.05347
00:12:25|0.053458
00:12:26|0.053462
00:12:27|0.053452
00:12:28|0.053452
00:12:30|0.053453
00:12:30|0.053453
00:12:32|0.053456
00:12:32|0.053456
00:12:35|0.053456
00:12:35|0.053456
00:12:37|0.053458
00:12:39|0.053459
00:12:39|0.053459
00:12:41|0.053471
00:12:41|0.053476
00:12:42|0.053491
00:12:43|0.053499
00:12:44|0.053499
00:12:45|0.053501
00:12:46|0.05351
00:12:48|0.053511
00:12:49|0.053532
00:12:50|0.053508
00:12:51|0.053508
00:12:52|0.053507
00:12:53|0.053507
00:12:54|0.0535
00:12:55|0.053501
00:12:57|0.053505
00:12:58|0.053511
00:12:59|0.053519
00:12:59|0.05352
00:13:00|0.053519
00:13:02|0.05352
00:13:03|0.05352
00:13:04|0.053515
00:13:05|0.053513
00:13:06|0.053513
00:13:07|0.053506
00:13:08|0.053507
00:13:09|0.053507
00:13:10|0.053485
00:13:10|0.053495
00:13:11|0.053494
00:13:13|0.053494
00:13:14|0.053484
00:13:16|0.053475
00:13:16|0.053476
00:13:17|0.053476
00:13:18|0.053481
00:13:19|0.053481
00:13:20|0.053495
00:13:21|0.053495
00:13:22|0.05348
00:13:23|0.053487
00:13:24|0.053495
00:13:25|0.053495
00:13:26|0.053499
00:13:27|0.053499
00:13:28|0.053501
00:13:30|0.053502
00:13:32|0.053502
00:13:32|0.053502
00:13:34|0.053508
00:13:35|0.053508
00:13:36|0.053508
00:13:37|0.053508
00:13:38|0.053508
00:13:39|0.053504
00:13:40|0.053504
00:13:42|0.053506
00:13:43|0.053507
00:13:44|0.053506
00:13:45|0.053494
00:13:46|0.05348
00:13:47|0.053481
00:13:48|0.053488
00:13:50|0.053489
00:13:50|0.05349
00:13:51|0.053487
00:13:53|0.053487
00:13:54|0.053495
00:13:55|0.053496
00:13:57|0.053495
00:13:58|0.053495
00:13:59|0.053496
00:14:00|0.053496
00:14:01|0.053496
00:14:03|0.053495
00:14:04|0.053495
00:14:05|0.053495
00:14:06|0.053495
00:14:06|0.05349
00:14:08|0.05349
00:14:09|0.053493
00:14:10|0.053493
00:14:12|0.053499
00:14:12|0.053513
00:14:15|0.053512
00:14:16|0.05351
00:14:17|0.05351
00:14:18|0.053521
00:14:20|0.053521
00:14:20|0.053521
00:14:21|0.05352
00:14:22|0.053512
00:14:23|0.053506
00:14:24|0.05349
00:14:25|0.053498
00:14:27|0.053498
00:14:28|0.053503
00:14:28|0.053514
00:14:30|0.053514
00:14:32|0.053514
00:14:33|0.053509
00:14:35|0.05352
00:14:37|0.053507
00:14:37|0.053507
00:14:38|0.053508
00:14:39|0.053508
00:14:41|0.053509
00:14:42|0.053509
00:14:42|0.053509
00:14:44|0.053509
00:14:45|0.053516
00:14:47|0.053521
00:14:47|0.053521
00:14:49|0.053525
00:14:49|0.053516
00:14:51|0.05352
00:14:51|0.053521
00:14:52|0.053521
00:14:53|0.05352
00:14:54|0.05352
00:14:56|0.05352
00:14:57|0.053499
00:14:58|0.053499
00:14:59|0.053499
00:15:00|0.053509
00:15:01|0.053505
00:15:02|0.053505
00:15:03|0.053509
00:15:04|0.053509
00:15:05|0.053515
00:15:06|0.053529
00:15:07|0.053513
00:15:08|0.053516
00:15:09|0.053517
00:15:10|0.053517
00:15:11|0.053509
00:15:12|0.053512
00:15:13|0.053517
00:15:14|0.053517
00:15:15|0.053521
00:15:16|0.053521
00:15:17|0.053521
00:15:18|0.053521
00:15:19|0.053531
00:15:20|0.05353
00:15:22|0.05353
00:15:23|0.053525
00:15:24|0.053522
00:15:25|0.053521
00:15:26|0.053522
00:15:27|0.053527
00:15:29|0.053529
00:15:29|0.05353
00:15:31|0.05353
00:15:33|0.05354
00:15:34|0.053541
00:15:35|0.053546
00:15:36|0.05355
00:15:37|0.053542
00:15:38|0.053543
00:15:39|0.05355
00:15:40|0.05355
00:15:41|0.053552
00:15:42|0.053552
00:15:43|0.053552
00:15:44|0.053554
00:15:45|0.053555
00:15:46|0.053555
00:15:47|0.053555
00:15:48|0.053554
00:15:49|0.053554
00:15:50|0.053549
00:15:51|0.053539
00:15:52|0.053543
00:15:53|0.053544
00:15:54|0.053541
00:15:55|0.053534
00:15:56|0.053534
00:15:57|0.053527
00:15:58|0.053527
00:15:59|0.053529
00:16:00|0.053529
00:16:01|0.05354
00:16:02|0.05354
00:16:03|0.053531
00:16:04|0.053532
00:16:05|0.053532
00:16:07|0.053532
00:16:08|0.053525
00:16:09|0.053525
00:16:10|0.05353
00:16:11|0.053531
00:16:12|0.05353
00:16:13|0.053531
00:16:14|0.053541
00:16:15|0.053546
00:16:16|0.053546
00:16:17|0.053546
00:16:18|0.053541
00:16:19|0.053529
00:16:20|0.053527
00:16:21|0.053526
00:16:22|0.053526
00:16:23|0.053526
00:16:24|0.053526
00:16:25|0.053526
00:16:26|0.053525
00:16:27|0.05353
00:16:28|0.053536
00:16:29|0.053536
00:16:30|0.053533
00:16:31|0.053533
00:16:33|0.053533
00:16:34|0.053533
00:16:36|0.053527
00:16:36|0.053527
00:16:38|0.053523
00:16:40|0.053522
00:16:40|0.053519
00:16:42|0.053519
00:16:42|0.053515
00:16:44|0.053515
00:16:44|0.053518
00:16:46|0.053518
00:16:47|0.053521
00:16:48|0.053521
00:16:50|0.053521
00:16:51|0.05353
00:16:52|0.053532
00:16:53|0.053533
00:16:54|0.053537
00:16:56|0.053544
00:16:56|0.053534
00:16:57|0.053545
00:16:58|0.05354
00:16:59|0.053538
00:17:00|0.053535
00:17:01|0.053534
00:17:02|0.053534
00:17:03|0.053544
00:17:04|0.053537
00:17:05|0.053545
00:17:06|0.053545
00:17:07|0.053544
00:17:09|0.053541
00:17:09|0.053542
00:17:10|0.053551
00:17:11|0.053551
00:17:12|0.053551
00:17:13|0.053551
00:17:14|0.05355
00:17:15|0.053542
00:17:16|0.053547
00:17:17|0.053547
00:17:18|0.053547
00:17:19|0.053547
00:17:20|0.053547
00:17:21|0.053554
00:17:22|0.053558
00:17:23|0.053558
00:17:24|0.053558
00:17:25|0.053558
00:17:26|0.053568
00:17:27|0.053568
00:17:28|0.053579
00:17:29|0.053578
00:17:30|0.053571
00:17:31|0.053571
00:17:33|0.053572
00:17:35|0.05358
00:17:36|0.053579
00:17:38|0.053578
00:17:40|0.053576
00:17:40|0.053577
00:17:41|0.053576
00:17:42|0.053576
00:17:43|0.053576
00:17:44|0.053562
00:17:45|0.053562
00:17:47|0.053562
00:17:48|0.053568
00:17:49|0.053566
00:17:50|0.053566
00:17:51|0.053566
00:17:52|0.053566
00:17:53|0.053566
00:17:53|0.053566
00:17:55|0.053569
00:17:55|0.053569
00:17:57|0.053568
00:17:58|0.053569
00:17:59|0.053568
00:18:00|0.053569
00:18:01|0.053557
00:18:02|0.05355
00:18:03|0.053564
00:18:04|0.053578
00:18:05|0.05359
00:18:06|0.053592
00:18:07|0.053602
00:18:08|0.053604
00:18:09|0.053604
00:18:10|0.053604
00:18:11|0.053598
00:18:12|0.053603
00:18:13|0.05358
00:18:14|0.053578
00:18:15|0.053567
00:18:16|0.053583
00:18:17|0.05357
00:18:19|0.053546
00:18:19|0.053546
00:18:20|0.053548
00:18:21|0.053547
00:18:22|0.053551
00:18:23|0.053552
00:18:24|0.053551
00:18:25|0.053551
00:18:26|0.053546
00:18:27|0.053549
00:18:28|0.053544
00:18:29|0.053543
00:18:30|0.05354
00:18:31|0.053541
00:18:32|0.053537
00:18:33|0.05353
00:18:35|0.053534
00:18:37|0.053536
00:18:38|0.053537
00:18:39|0.053542
00:18:40|0.053531
00:18:41|0.053531
00:18:42|0.053531
00:18:43|0.053535
00:18:45|0.053536
00:18:46|0.053535
00:18:47|0.053528
00:18:48|0.053527
00:18:49|0.053527
00:18:50|0.053528
00:18:51|0.053522
00:18:52|0.053522
00:18:54|0.053522
00:18:55|0.053525
00:18:56|0.05353
00:18:57|0.053536
00:18:58|0.053537
00:18:59|0.053537
00:19:00|0.053537
00:19:00|0.053537
00:19:02|0.053536
00:19:03|0.053536
00:19:04|0.053537
00:19:05|0.053537
00:19:05|0.053536
00:19:07|0.053537
00:19:08|0.053544
00:19:09|0.053556
00:19:10|0.053551
00:19:11|0.053551
00:19:12|0.053561
00:19:13|0.053569
00:19:14|0.05359
00:19:15|0.053589
00:19:16|0.053583
00:19:17|0.05358
00:19:18|0.053575
00:19:19|0.053583
00:19:20|0.053594
00:19:21|0.053613
00:19:22|0.053625
00:19:23|0.053627
00:19:24|0.053616
00:19:25|0.053611
00:19:26|0.05361
00:19:26|0.053599
00:19:28|0.0536
00:19:29|0.0536
00:19:29|0.0536
00:19:31|0.0536
00:19:32|0.0536
00:19:33|0.0536
00:19:33|0.0536
00:19:36|0.053599
00:19:37|0.053599
00:19:39|0.053599
00:19:40|0.0536
00:19:40|0.053599
00:19:42|0.0536
00:19:42|0.0536
00:19:44|0.0536
00:19:45|0.0536
00:19:46|0.0536
00:19:47|0.053597
00:19:48|0.053597
00:19:49|0.053597
00:19:50|0.053597
00:19:51|0.053596
00:19:52|0.053586
00:19:53|0.053586
00:19:54|0.053587
00:19:55|0.05358
00:19:56|0.05358
00:19:57|0.053589
00:19:58|0.05359
00:19:59|0.053589
00:20:00|0.053581
00:20:01|0.053581
00:20:02|0.053581
00:20:03|0.053581
00:20:05|0.053585
00:20:05|0.053577
00:20:08|0.053577
00:20:08|0.053579
00:20:09|0.053579
00:20:10|0.053588
00:20:11|0.053589
00:20:12|0.053588
00:20:13|0.053589
00:20:14|0.05359
00:20:15|0.0536
00:20:16|0.053606
00:20:17|0.053612
00:20:18|0.053612
00:20:19|0.053618
00:20:20|0.053617
00:20:21|0.053608
00:20:22|0.053608
00:20:23|0.053608
00:20:24|0.053607
00:20:25|0.053601
00:20:26|0.053601
00:20:27|0.053602
00:20:28|0.053602
00:20:30|0.053625
00:20:30|0.053625
00:20:32|0.053624
00:20:33|0.053624
00:20:34|0.053626
00:20:35|0.053631
00:20:36|0.053631
00:20:38|0.053631
00:20:39|0.053632
00:20:40|0.053632
00:20:42|0.053632
00:20:43|0.053635
00:20:44|0.053633
00:20:45|0.053633
00:20:46|0.053633
00:20:47|0.053633
00:20:48|0.053633
00:20:49|0.053633
00:20:50|0.053633
00:20:51|0.053642
00:20:53|0.053641
00:20:54|0.053641
00:20:55|0.053641
00:20:56|0.053639
00:20:57|0.053638
00:20:58|0.053632
00:20:59|0.053632
00:21:00|0.053632
00:21:01|0.053632
00:21:02|0.053632
00:21:03|0.05363
00:21:04|0.05363
00:21:05|0.053626
00:21:06|0.053624
00:21:07|0.053624
00:21:08|0.053624
00:21:09|0.053624
00:21:10|0.053624
00:21:11|0.05362
00:21:12|0.053621
00:21:13|0.053628
00:21:14|0.053628
00:21:15|0.053628
00:21:16|0.053629
00:21:17|0.053629
00:21:18|0.053628
00:21:19|0.053628
00:21:20|0.053623
00:21:21|0.053622
00:21:22|0.053622
00:21:23|0.053622
00:21:24|0.053622
00:21:25|0.053625
00:21:26|0.053632
00:21:27|0.053633
00:21:28|0.053633
00:21:29|0.053633
00:21:30|0.053633
00:21:31|0.053621
00:21:32|0.053629
00:21:33|0.053628
00:21:34|0.053628
00:21:36|0.053629
00:21:38|0.053622
00:21:38|0.053622
00:21:39|0.053611
00:21:41|0.053617
00:21:41|0.053617
00:21:43|0.053618
00:21:44|0.053625
00:21:45|0.053617
00:21:47|0.05361
00:21:48|0.05361
00:21:49|0.05361
00:21:50|0.053606
00:21:51|0.053606
00:21:53|0.053602
00:21:54|0.053596
00:21:55|0.053598
00:21:56|0.053598
00:21:56|0.053603
00:21:57|0.05361
00:21:59|0.053608
00:22:00|0.053608
00:22:01|0.053608
00:22:02|0.053608
00:22:03|0.053609
00:22:04|0.053609
00:22:05|0.053609
00:22:06|0.053609
00:22:07|0.053609
00:22:08|0.053608
00:22:09|0.053609
00:22:10|0.053608
00:22:11|0.053603
00:22:12|0.053603
00:22:13|0.053603
00:22:14|0.053597
00:22:15|0.053595
00:22:16|0.053589
00:22:17|0.05358
00:22:18|0.053581
00:22:19|0.053577
00:22:20|0.053577
00:22:21|0.053571
00:22:22|0.053571
00:22:23|0.053571
00:22:24|0.053568
00:22:25|0.053564
00:22:26|0.053565
00:22:27|0.053565
00:22:28|0.053565
00:22:29|0.053558
00:22:30|0.053558
00:22:31|0.053558
00:22:32|0.053558
00:22:33|0.053556
00:22:34|0.053557
00:22:35|0.053557
00:22:36|0.053557
00:22:37|0.053562
00:22:39|0.053562
00:22:41|0.053568
00:22:41|0.053571
00:22:43|0.053566
00:22:44|0.053566
00:22:46|0.053562
00:22:47|0.053554
00:22:48|0.053554
00:22:50|0.053554
00:22:50|0.053554
00:22:52|0.053554
00:22:53|0.053554
00:22:54|0.053553
00:22:55|0.053554
00:22:56|0.053553
00:22:57|0.053553
00:22:58|0.053543
00:22:59|0.053543
00:23:01|0.053543
00:23:01|0.053543
00:23:02|0.053543
00:23:04|0.053538
00:23:05|0.053538
00:23:06|0.053538
00:23:07|0.053538
00:23:07|0.053542
00:23:09|0.053543
00:23:10|0.053543
00:23:10|0.053543
00:23:11|0.053543
00:23:12|0.053543
00:23:14|0.053543
00:23:14|0.053543
00:23:15|0.053543
00:23:16|0.053542
00:23:17|0.053537
00:23:18|0.053538
00:23:19|0.053538
00:23:21|0.053551
00:23:21|0.053551
00:23:23|0.053542
00:23:24|0.053542
00:23:25|0.053542
00:23:25|0.053541
00:23:27|0.053541
00:23:28|0.053541
00:23:29|0.053541
00:23:29|0.053541
00:23:30|0.053541
00:23:31|0.053541
00:23:32|0.053541
00:23:35|0.053541
00:23:35|0.053541
00:23:36|0.053541
00:23:37|0.053541
00:23:39|0.053541
00:23:40|0.053555
00:23:41|0.053555
00:23:43|0.053548
00:23:43|0.053555
00:23:44|0.053554
00:23:45|0.053554
00:23:46|0.053554
00:23:47|0.053561
00:23:48|0.053561
00:23:49|0.053561
00:23:50|0.053566
00:23:51|0.05358
00:23:52|0.053581
00:23:53|0.053594
00:23:54|0.053595
00:23:55|0.053595
00:23:56|0.053594
00:23:58|0.053602
00:24:00|0.053603
00:24:01|0.053603
00:24:01|0.053602
00:24:03|0.053602
00:24:04|0.053602
00:24:05|0.0536
00:24:06|0.053597
00:24:07|0.053597
00:24:08|0.053597
00:24:09|0.053597
00:24:11|0.053597
00:24:12|0.053597
00:24:12|0.05359
00:24:13|0.05359
00:24:15|0.05359
00:24:16|0.05359
00:24:17|0.05359
00:24:17|0.05359
00:24:18|0.053591
00:24:19|0.05359
00:24:20|0.053584
00:24:21|0.053584
00:24:22|0.053584
00:24:23|0.053585
00:24:25|0.053585
00:24:26|0.053585
00:24:28|0.053605
00:24:28|0.053618
00:24:29|0.053618
00:24:31|0.053618
00:24:31|0.053617
00:24:33|0.053617
00:24:33|0.053617
00:24:34|0.053617
00:24:35|0.053617
00:24:37|0.05361
00:24:38|0.053607
00:24:39|0.053607
00:24:39|0.053607
00:24:42|0.053606
00:24:43|0.053606
00:24:44|0.053606
00:24:45|0.053606
00:24:46|0.053602
00:24:47|0.053593
00:24:49|0.053593
00:24:50|0.053592
00:24:50|0.053592
00:24:51|0.053592
00:24:53|0.053592
00:24:54|0.053588
00:24:55|0.053588
00:24:57|0.053588
00:24:58|0.053588
00:24:59|0.053588
00:25:00|0.053583
00:25:01|0.053582
00:25:02|0.053582
00:25:04|0.05359
00:25:05|0.05359
00:25:06|0.05359
00:25:07|0.05359
00:25:07|0.053581
00:25:08|0.053599
00:25:09|0.053618
00:25:10|0.053618
00:25:11|0.053618
00:25:13|0.053618
00:25:14|0.053612
00:25:15|0.053612
00:25:15|0.053619
00:25:16|0.053618
00:25:17|0.053667
00:25:18|0.053746
00:25:19|0.053757
00:25:21|0.053751
00:25:21|0.053741
00:25:22|0.053723
00:25:23|0.053729
00:25:24|0.05371
00:25:26|0.053722
00:25:26|0.053729
00:25:27|0.053731
00:25:29|0.053731
00:25:30|0.053724
00:25:31|0.053744
00:25:32|0.053758
00:25:33|0.053757
00:25:34|0.05379
00:25:35|0.053784
00:25:36|0.053815
00:25:37|0.05384
00:25:38|0.053848
00:25:39|0.053849
00:25:40|0.053848
00:25:42|0.053834
00:25:43|0.053905
00:25:44|0.053893
00:25:46|0.053891
00:25:47|0.053884
00:25:49|0.053861
00:25:50|0.053852
00:25:51|0.053821
00:25:52|0.053813
00:25:53|0.053809
00:25:54|0.053807
00:25:55|0.053832
00:25:56|0.053824
00:25:57|0.053844
00:25:58|0.053857
00:25:59|0.05388
00:26:00|0.05387
00:26:01|0.053858
00:26:02|0.053857
00:26:03|0.053848
00:26:04|0.053853
00:26:05|0.053853
00:26:06|0.053853
00:26:07|0.053845
00:26:08|0.053835
00:26:09|0.053817
00:26:10|0.053811
00:26:11|0.053806
00:26:12|0.05379
00:26:13|0.053789
00:26:14|0.053782
00:26:15|0.05375
00:26:16|0.053754
00:26:17|0.053756
00:26:18|0.053768
00:26:19|0.053772
00:26:20|0.053765
00:26:21|0.053756
00:26:23|0.05376
00:26:24|0.05376
00:26:25|0.05374
00:26:26|0.053714
00:26:27|0.053715
00:26:28|0.053705
00:26:29|0.053704
00:26:30|0.053687
00:26:31|0.053687
00:26:31|0.053698
00:26:33|0.053686
00:26:33|0.053679
00:26:35|0.053662
00:26:36|0.053639
00:26:37|0.053639
00:26:37|0.053624
00:26:39|0.053606
00:26:40|0.053601
00:26:41|0.05359
00:26:43|0.053593
00:26:44|0.053589
00:26:46|0.05359
00:26:47|0.053594
00:26:48|0.05357
00:26:49|0.053575
00:26:50|0.053574
00:26:51|0.053583
00:26:52|0.0536
00:26:53|0.053611
00:26:54|0.053612
00:26:55|0.053632
00:26:56|0.053632
00:26:57|0.053647
00:26:58|0.053647
00:26:59|0.053655
00:27:00|0.05365
00:27:01|0.053631
00:27:02|0.05363
00:27:04|0.05363
00:27:05|0.05362
00:27:06|0.053612
00:27:07|0.053612
00:27:08|0.053612
00:27:10|0.0536
00:27:11|0.053601
00:27:12|0.053589
00:27:13|0.053589
00:27:14|0.053589
00:27:15|0.053584
00:27:16|0.053584
00:27:17|0.053584
00:27:18|0.053584
00:27:19|0.053583
00:27:19|0.053584
00:27:20|0.053584
00:27:22|0.053584
00:27:22|0.053575
00:27:24|0.053588
00:27:25|0.053603
00:27:26|0.053609
00:27:27|0.053601
00:27:27|0.053601
00:27:29|0.053613
00:27:30|0.053608
00:27:30|0.053618
00:27:32|0.053622
00:27:33|0.053622
00:27:34|0.05361
00:27:35|0.05361
00:27:36|0.053611
00:27:37|0.053603
00:27:38|0.053603
00:27:39|0.053602
00:27:40|0.05361
00:27:41|0.053604
00:27:42|0.053605
00:27:43|0.053608
00:27:45|0.053608
00:27:46|0.053608
00:27:48|0.053614
00:27:49|0.053614
00:27:50|0.053626
00:27:51|0.053632
00:27:52|0.053632
00:27:53|0.053632
00:27:54|0.053632
00:27:55|0.053632
00:27:56|0.053641
00:27:57|0.053648
00:27:58|0.05365
00:27:59|0.053649
00:28:00|0.053649
00:28:01|0.053649
00:28:02|0.053639
00:28:03|0.05364
00:28:04|0.05364
00:28:05|0.053639
00:28:07|0.053639
00:28:08|0.05364
00:28:08|0.05364
00:28:10|0.053646
00:28:10|0.053646
00:28:12|0.053645
00:28:13|0.053645
00:28:13|0.053645
00:28:14|0.053642
00:28:15|0.053646
00:28:17|0.053656
00:28:17|0.053656
00:28:18|0.053665
00:28:19|0.053662
00:28:20|0.053658
00:28:22|0.053666
00:28:23|0.053687
00:28:24|0.053688
00:28:25|0.053709
00:28:26|0.053708
00:28:27|0.053708
00:28:28|0.053705
00:28:29|0.053706
00:28:30|0.053703
00:28:31|0.053709
00:28:32|0.053717
00:28:33|0.053715
00:28:34|0.053715
00:28:35|0.053718
00:28:36|0.053689
00:28:37|0.053702
00:28:38|0.053676
00:28:39|0.053663
00:28:40|0.053618
00:28:41|0.053618
00:28:42|0.053618
00:28:43|0.053602
00:28:45|0.053505
00:28:46|0.053505
00:28:47|0.053508
00:28:49|0.053453
00:28:50|0.053461
00:28:52|0.053467
00:28:52|0.053457
00:28:53|0.053457
00:28:54|0.053453
00:28:55|0.053444
00:28:56|0.05345
00:28:57|0.053438
00:28:58|0.053434
00:29:00|0.053445
00:29:01|0.053426
00:29:02|0.053456
00:29:03|0.053436
00:29:04|0.053432
00:29:05|0.053427
00:29:06|0.05345
00:29:07|0.053448
00:29:08|0.053451
00:29:09|0.053442
00:29:10|0.05344
00:29:11|0.053435
00:29:12|0.053442
00:29:13|0.053426
00:29:14|0.053397
00:29:15|0.053402
00:29:16|0.053402
00:29:17|0.05338
00:29:18|0.053398
00:29:19|0.053378
00:29:20|0.053407
00:29:21|0.053463
00:29:22|0.053397
00:29:23|0.053416
00:29:24|0.0534
00:29:25|0.053419
00:29:26|0.0535
00:29:27|0.053543
00:29:28|0.053473
00:29:29|0.053466
00:29:30|0.0534
00:29:31|0.053421
00:29:32|0.053454
00:29:33|0.053407
00:29:34|0.053368
00:29:35|0.053374
00:29:36|0.053379
00:29:37|0.053373
00:29:38|0.053388
00:29:39|0.053403
00:29:40|0.053408
00:29:41|0.053428
00:29:42|0.053493
00:29:43|0.053443
00:29:44|0.05343
00:29:46|0.053433
00:29:47|0.053426
00:29:49|0.053428
00:29:50|0.053407
00:29:51|0.053422
00:29:52|0.053429
00:29:52|0.053402
00:29:55|0.053415
00:29:55|0.053402
00:29:56|0.053374
00:29:57|0.053379
00:29:58|0.053397
00:29:59|0.053388
00:30:00|0.053392
00:30:01|0.053339
00:30:02|0.053354
00:30:03|0.053345
00:30:05|0.053385
00:30:06|0.053386
00:30:08|0.053373
00:30:08|0.053374
00:30:09|0.053387
00:30:10|0.053369
00:30:11|0.053352
00:30:12|0.053312
00:30:13|0.053339
00:30:14|0.053309
00:30:15|0.053312
00:30:16|0.053316
00:30:17|0.05332
00:30:18|0.053299
00:30:19|0.053297
00:30:20|0.053297
00:30:21|0.053308
00:30:22|0.053309
00:30:23|0.053302
00:30:24|0.053333
00:30:25|0.053328
00:30:26|0.053324
00:30:27|0.05333
00:30:28|0.053331
00:30:29|0.053327
00:30:30|0.053373
00:30:31|0.053382
00:30:32|0.053379
00:30:33|0.053376
00:30:34|0.05337
00:30:35|0.05337
00:30:36|0.053333
00:30:37|0.053343
00:30:38|0.053337
00:30:39|0.053335
00:30:40|0.053322
00:30:41|0.053323
00:30:42|0.05332
00:30:43|0.053309
00:30:44|0.053298
00:30:46|0.053314
00:30:47|0.053317
00:30:49|0.053291
00:30:50|0.053304
00:30:51|0.0533
00:30:52|0.0533
00:30:53|0.053288
00:30:55|0.053275
00:30:56|0.05329
00:30:57|0.053308
00:30:58|0.053325
00:30:59|0.05333
00:31:00|0.053332
00:31:01|0.053324
00:31:02|0.053351
00:31:03|0.053345
00:31:04|0.053353
00:31:05|0.053337
00:31:06|0.053348
00:31:07|0.053349
00:31:07|0.053357
00:31:09|0.053358
00:31:10|0.053358
00:31:11|0.053356
00:31:12|0.053358
00:31:13|0.053303
00:31:14|0.053333
00:31:14|0.053331
00:31:16|0.053347
00:31:17|0.053316
00:31:18|0.053337
00:31:19|0.053343
00:31:19|0.053344
00:31:21|0.053315
00:31:22|0.053305
00:31:22|0.0533
00:31:24|0.053301
00:31:25|0.053319
00:31:26|0.053338
00:31:28|0.053368
00:31:28|0.053381
00:31:29|0.053382
00:31:30|0.053392
00:31:31|0.053374
00:31:32|0.053361
00:31:33|0.053397
00:31:34|0.053392
00:31:35|0.053377
00:31:36|0.053346
00:31:37|0.053344
00:31:38|0.053348
00:31:39|0.053342
00:31:40|0.05343
00:31:41|0.053452
00:31:42|0.053436
00:31:43|0.053435
00:31:44|0.053453
00:31:45|0.053416
00:31:47|0.053436
00:31:49|0.053437
00:31:50|0.053443
00:31:52|0.053419
00:31:53|0.05339
00:31:53|0.053431
00:31:55|0.053434
00:31:56|0.053434
00:31:57|0.053415
00:31:57|0.053415
00:31:59|0.053416
00:32:00|0.053441
00:32:00|0.053469
00:32:01|0.053464
00:32:03|0.053447
00:32:04|0.053383
00:32:04|0.053356
00:32:06|0.053334
00:32:07|0.053331
00:32:08|0.053357
00:32:09|0.053356
00:32:10|0.053335
00:32:11|0.053349
00:32:12|0.053374
00:32:13|0.053362
00:32:14|0.053383
00:32:15|0.053373
00:32:16|0.053382
00:32:18|0.053487
00:32:18|0.053437
00:32:20|0.053437
00:32:20|0.05343
00:32:22|0.053429
00:32:23|0.053399
00:32:24|0.053407
00:32:25|0.053404
00:32:26|0.05336
00:32:27|0.053372
00:32:28|0.053357
00:32:29|0.053349
00:32:30|0.053373
00:32:31|0.053372
00:32:32|0.05337
00:32:33|0.053371
00:32:33|0.053362
00:32:35|0.053368
00:32:36|0.053369
00:32:37|0.053367
00:32:38|0.053381
00:32:39|0.053374
00:32:40|0.053385
00:32:41|0.053375
00:32:42|0.053392
00:32:43|0.053388
00:32:45|0.053358
00:32:45|0.053384
00:32:46|0.053406
00:32:47|0.053393
00:32:49|0.053328
00:32:50|0.05333
00:32:51|0.053327
00:32:52|0.053314
00:32:52|0.053313
00:32:53|0.053268
00:32:56|0.053277
00:32:56|0.053275
00:32:58|0.053274
00:32:58|0.053283
00:33:00|0.0533
00:33:01|0.053273
00:33:02|0.053267
00:33:03|0.053254
00:33:04|0.053275
00:33:05|0.053279
00:33:06|0.053274
00:33:08|0.053285
00:33:09|0.053286
00:33:09|0.053293
00:33:11|0.053294
00:33:12|0.053296
00:33:12|0.053281
00:33:14|0.053326
00:33:15|0.053326
00:33:16|0.053341
00:33:17|0.053349
00:33:18|0.053358
00:33:19|0.053377
00:33:20|0.05338
00:33:21|0.05338
00:33:22|0.053364
00:33:23|0.053372
00:33:24|0.053372
00:33:25|0.053377
00:33:26|0.053425
00:33:27|0.053437
00:33:29|0.053439
00:33:29|0.053447
00:33:30|0.053433
00:33:31|0.053428
00:33:32|0.053434
00:33:33|0.053444
00:33:34|0.053449
00:33:35|0.05345
00:33:36|0.053451
00:33:37|0.05345
00:33:39|0.053426
00:33:39|0.053419
00:33:41|0.053427
00:33:41|0.053433
00:33:42|0.053463
00:33:44|0.053464
00:33:45|0.053466
00:33:46|0.053466
00:33:47|0.053456
00:33:48|0.053452
00:33:49|0.053452
00:33:51|0.053409
00:33:52|0.053418
00:33:54|0.053394
00:33:55|0.053384
00:33:57|0.053377
00:33:58|0.053369
00:33:59|0.053355
00:33:59|0.053382
00:34:01|0.053385
00:34:03|0.053378
00:34:04|0.053356
00:34:05|0.053366
00:34:06|0.053384
00:34:07|0.053374
00:34:08|0.053386
00:34:08|0.05338
00:34:10|0.053371
00:34:11|0.053362
00:34:12|0.053341
00:34:13|0.053341
00:34:14|0.05335
00:34:15|0.053341
00:34:16|0.053342
00:34:17|0.053347
00:34:18|0.053337
00:34:19|0.05334
00:34:20|0.05332
00:34:21|0.053332
00:34:22|0.053324
00:34:23|0.053323
00:34:23|0.053327
00:34:25|0.053328
00:34:26|0.053328
00:34:27|0.053325
00:34:28|0.053321
00:34:29|0.053324
00:34:30|0.053336
00:34:30|0.053336
00:34:32|0.053335
00:34:33|0.053345
00:34:33|0.053344
00:34:35|0.053342
00:34:36|0.05333
00:34:37|0.05333
00:34:38|0.053331
00:34:39|0.053336
00:34:40|0.053349
00:34:41|0.053349
00:34:42|0.053358
00:34:43|0.053364
00:34:44|0.053367
00:34:45|0.053366
00:34:46|0.053367
00:34:47|0.053368
00:34:48|0.053364
00:34:49|0.053352
00:34:51|0.053338
00:34:52|0.053336
00:34:53|0.053336
00:34:54|0.053335
00:34:55|0.053345
00:34:56|0.053347
00:34:58|0.053348
00:34:59|0.053343
00:35:00|0.05333
00:35:01|0.053312
00:35:03|0.053311
00:35:04|0.053311
00:35:05|0.053312
00:35:06|0.053313
00:35:07|0.053315
00:35:08|0.053312
00:35:09|0.053312
00:35:10|0.05332
00:35:11|0.053315
00:35:13|0.053321
00:35:13|0.053321
00:35:14|0.053309
00:35:15|0.053314
00:35:16|0.053308
00:35:17|0.053302
00:35:19|0.053307
00:35:19|0.053307
00:35:21|0.053302
00:35:22|0.0533
00:35:23|0.053301
00:35:24|0.053293
00:35:26|0.053299
00:35:26|0.053292
00:35:27|0.053294
00:35:28|0.053302
00:35:29|0.053296
00:35:30|0.053304
00:35:31|0.053312
00:35:32|0.053303
00:35:33|0.053293
00:35:34|0.053292
00:35:35|0.053292
00:35:36|0.053284
00:35:37|0.053273
00:35:38|0.053243
00:35:39|0.053258
00:35:40|0.053274
00:35:41|0.053274
00:35:42|0.053279
00:35:43|0.053265
00:35:44|0.053243
00:35:45|0.053236
00:35:46|0.053231
00:35:47|0.053262
00:35:48|0.053261
00:35:49|0.053269
00:35:51|0.053285
00:35:53|0.053319
00:35:54|0.053319
00:35:55|0.05331
00:35:57|0.053327
00:35:58|0.053326
00:35:59|0.053299
00:36:00|0.053315
00:36:01|0.053323
00:36:02|0.053315
00:36:03|0.053316
00:36:04|0.053299
00:36:05|0.053311
00:36:06|0.0533
00:36:07|0.053301
00:36:08|0.053311
00:36:09|0.053308
00:36:10|0.053308
00:36:11|0.053308
00:36:12|0.053307
00:36:13|0.053308
00:36:15|0.053307
00:36:15|0.053303
00:36:17|0.053292
00:36:18|0.053284
00:36:18|0.053278
00:36:20|0.053285
00:36:20|0.053291
00:36:22|0.053292
00:36:23|0.0533
00:36:24|0.053313
00:36:25|0.053328
00:36:26|0.053336
00:36:27|0.053327
00:36:28|0.053318
00:36:29|0.053318
00:36:30|0.053317
00:36:30|0.053317
00:36:32|0.053321
00:36:32|0.053336
00:36:34|0.053339
00:36:35|0.053338
00:36:36|0.053333
00:36:37|0.053339
00:36:38|0.053339
00:36:38|0.053347
00:36:40|0.053351
00:36:40|0.053366
00:36:42|0.05336
00:36:43|0.05337
00:36:43|0.053369
00:36:45|0.053396
00:36:46|0.053414
00:36:47|0.05342
00:36:48|0.05343
00:36:49|0.053429
00:36:50|0.053406
00:36:51|0.053417
00:36:53|0.053424
00:36:54|0.053431
00:36:56|0.053444
00:36:57|0.053459
00:36:58|0.05348
00:36:59|0.0535
00:37:00|0.053516
00:37:01|0.053517
00:37:02|0.053516
00:37:03|0.053505
00:37:04|0.053503
00:37:05|0.053492
00:37:06|0.053491
00:37:07|0.053498
00:37:08|0.053506
00:37:10|0.053522
00:37:11|0.053523
00:37:11|0.053524
00:37:13|0.053524
00:37:14|0.053522
00:37:15|0.053519
00:37:16|0.053516
00:37:17|0.053534
00:37:18|0.053536
00:37:19|0.053515
00:37:20|0.053503
00:37:21|0.053498
00:37:22|0.053456
00:37:23|0.053472
00:37:23|0.053473
00:37:25|0.053477
00:37:26|0.053471
00:37:27|0.053478
00:37:28|0.053466
00:37:29|0.053462
00:37:29|0.05347
00:37:31|0.053478
00:37:32|0.053478
00:37:33|0.053473
00:37:34|0.053489
00:37:35|0.053493
00:37:36|0.053479
00:37:37|0.053451
00:37:38|0.05345
00:37:39|0.053447
00:37:40|0.053447
00:37:41|0.053446
00:37:42|0.053445
00:37:43|0.053446
00:37:44|0.053453
00:37:45|0.053453
00:37:46|0.053439
00:37:46|0.053469
00:37:48|0.053468
00:37:49|0.05344
00:37:50|0.053445
00:37:51|0.053432
00:37:51|0.05341
00:37:52|0.053411
00:37:54|0.053435
00:37:55|0.053439
00:37:57|0.053462
00:37:58|0.053515
00:37:59|0.053541
00:38:00|0.053521
00:38:01|0.053497
00:38:03|0.053489
00:38:04|0.053478
00:38:05|0.053484
00:38:06|0.053483
00:38:07|0.053476
00:38:08|0.05349
00:38:10|0.053506
00:38:10|0.053509
00:38:11|0.053512
00:38:13|0.053505
00:38:14|0.053506
00:38:15|0.053497
00:38:15|0.053504
00:38:17|0.053508
00:38:17|0.053504
00:38:18|0.05349
00:38:20|0.053486
00:38:20|0.053482
00:38:22|0.053476
00:38:22|0.053469
00:38:23|0.05346
00:38:24|0.05346
00:38:25|0.05346
00:38:27|0.053464
00:38:28|0.053463
00:38:29|0.053463
00:38:29|0.053447
00:38:31|0.053432
00:38:32|0.053435
00:38:33|0.053413
00:38:34|0.05341
00:38:35|0.053411
00:38:36|0.053421
00:38:37|0.053421
00:38:37|0.053428
00:38:39|0.053421
00:38:40|0.053416
00:38:41|0.053427
00:38:41|0.053428
00:38:43|0.05344
00:38:43|0.053447
00:38:45|0.053458
00:38:46|0.053458
00:38:47|0.053465
00:38:48|0.053469
00:38:48|0.053473
00:38:50|0.053474
00:38:51|0.053468
00:38:52|0.053457
00:38:53|0.053458
00:38:55|0.053422
00:38:56|0.053432
00:38:57|0.053436
00:38:57|0.053432
00:38:58|0.053421
00:39:01|0.053421
00:39:02|0.053421
00:39:03|0.053415
00:39:04|0.053423
00:39:05|0.053432
00:39:06|0.053437
00:39:07|0.053437
00:39:08|0.053458
00:39:09|0.053468
00:39:10|0.053462
00:39:11|0.053446
00:39:13|0.05345
00:39:14|0.053442
00:39:14|0.053455
00:39:15|0.053451
00:39:16|0.053437
00:39:17|0.053448
00:39:19|0.053449
00:39:19|0.053469
00:39:20|0.053506
00:39:21|0.053499
00:39:23|0.053499
00:39:24|0.053487
00:39:25|0.053487
00:39:26|0.0535
00:39:27|0.053495
00:39:28|0.053496
00:39:29|0.053532
00:39:30|0.05354
00:39:31|0.053548
00:39:32|0.053544
00:39:33|0.053545
00:39:34|0.053552
00:39:35|0.053542
00:39:36|0.053533
00:39:37|0.053533
00:39:38|0.053543
00:39:39|0.053529
00:39:40|0.053537
00:39:41|0.05353
00:39:42|0.053512
00:39:43|0.053518
00:39:44|0.053519
00:39:45|0.053514
00:39:46|0.053475
00:39:47|0.05346
00:39:48|0.053473
00:39:49|0.053485
00:39:50|0.053484
00:39:51|0.05348
00:39:52|0.05348
00:39:53|0.053485
00:39:55|0.053489
00:39:57|0.053503
00:39:58|0.05348
00:40:00|0.053493
00:40:01|0.053493
00:40:02|0.053484
00:40:03|0.053485
00:40:04|0.05348
00:40:05|0.05348
00:40:07|0.053495
00:40:07|0.053486
00:40:08|0.053512
00:40:09|0.053513
00:40:11|0.053512
00:40:12|0.053507
00:40:13|0.053508
00:40:14|0.053516
00:40:15|0.05352
00:40:16|0.053526
00:40:17|0.05352
00:40:18|0.053525
00:40:19|0.053524
00:40:20|0.053543
00:40:21|0.053549
00:40:22|0.053544
00:40:23|0.05354
00:40:24|0.053534
00:40:25|0.053518
00:40:26|0.053521
00:40:27|0.053528
00:40:28|0.053538
00:40:29|0.053534
00:40:30|0.053542
00:40:31|0.053543
00:40:32|0.053535
00:40:33|0.053521
00:40:34|0.053531
00:40:35|0.053524
00:40:36|0.053524
00:40:37|0.053522
00:40:38|0.053522
00:40:39|0.053521
00:40:40|0.053522
00:40:41|0.053521
00:40:42|0.053521
00:40:43|0.053514
00:40:44|0.053522
00:40:45|0.053534
00:40:46|0.053482
00:40:47|0.053493
00:40:48|0.0535
00:40:49|0.053499
00:40:50|0.05349
00:40:51|0.053484
00:40:52|0.053475
00:40:53|0.053486
00:40:54|0.053473
00:40:55|0.053473
00:40:57|0.053491
00:40:58|0.053471
00:40:59|0.053476
00:41:00|0.05348
00:41:02|0.053473
00:41:03|0.053473
00:41:04|0.053474
00:41:06|0.053464
00:41:06|0.053465
00:41:07|0.053472
00:41:08|0.053467
00:41:09|0.05347
00:41:10|0.053464
00:41:11|0.053471
00:41:12|0.053479
00:41:13|0.053481
00:41:14|0.053482
00:41:15|0.053471
00:41:16|0.053474
00:41:17|0.053489
00:41:18|0.053488
00:41:20|0.053528
00:41:21|0.053533
00:41:22|0.053529
00:41:24|0.053523
00:41:24|0.053517
00:41:25|0.053508
00:41:27|0.053513
00:41:28|0.053513
00:41:29|0.053507
00:41:29|0.053508
00:41:30|0.053517
00:41:31|0.053526
00:41:33|0.053518
00:41:34|0.053513
00:41:35|0.053505
00:41:35|0.053501
00:41:36|0.053507
00:41:37|0.053496
00:41:39|0.053507
00:41:39|0.053501
00:41:40|0.05347
00:41:42|0.053492
00:41:42|0.053495
00:41:44|0.053472
00:41:44|0.0535
00:41:45|0.053484
00:41:46|0.053487
00:41:48|0.053487
00:41:48|0.053488
00:41:49|0.0535
00:41:50|0.053486
00:41:52|0.053477
00:41:53|0.053483
00:41:54|0.053487
00:41:55|0.053482
00:41:55|0.053479
00:41:57|0.053479
00:41:59|0.053505
00:42:00|0.053495
00:42:01|0.053495
00:42:02|0.053478
00:42:04|0.05347
00:42:05|0.053472
00:42:06|0.053477
00:42:08|0.053467
00:42:09|0.053477
00:42:10|0.053486
00:42:11|0.053479
00:42:12|0.05348
00:42:13|0.053489
00:42:14|0.053496
00:42:15|0.053495
00:42:16|0.053495
00:42:17|0.053495
00:42:18|0.053491
00:42:19|0.053491
00:42:19|0.053495
00:42:21|0.05352
00:42:23|0.05352
00:42:23|0.05352
00:42:24|0.053521
00:42:25|0.05352
00:42:26|0.053521
00:42:27|0.05352
00:42:28|0.05352
00:42:30|0.053517
00:42:31|0.053521
00:42:32|0.053528
00:42:33|0.053528
00:42:34|0.053528
00:42:36|0.05353
00:42:37|0.053529
00:42:38|0.053524
00:42:38|0.053524
00:42:39|0.053536
00:42:41|0.05354
00:42:41|0.05354
00:42:43|0.053549
00:42:44|0.053564
00:42:44|0.053573
00:42:46|0.053582
00:42:47|0.053582
00:42:49|0.053563
00:42:49|0.053567
00:42:51|0.053553
00:42:52|0.053553
00:42:52|0.053553
00:42:54|0.053548
00:42:54|0.053543
00:42:56|0.053533
00:42:56|0.053522
00:42:57|0.053528
00:42:59|0.053514
00:43:00|0.053511
00:43:02|0.053511
00:43:03|0.053512
00:43:05|0.053512
00:43:06|0.053512
00:43:07|0.053506
00:43:08|0.053543
00:43:09|0.053555
00:43:09|0.053554
00:43:11|0.053557
00:43:12|0.053545
00:43:13|0.053545
00:43:13|0.053545
00:43:15|0.053545
00:43:15|0.053554
00:43:16|0.053554
00:43:18|0.053561
00:43:19|0.053568
00:43:20|0.053567
00:43:21|0.053562
00:43:21|0.053569
00:43:22|0.05357
00:43:23|0.05357
00:43:25|0.053577
00:43:26|0.053577
00:43:27|0.05357
00:43:27|0.05357
00:43:29|0.053549
00:43:29|0.053542
00:43:30|0.053557
00:43:31|0.053557
00:43:32|0.053572
00:43:34|0.053573
00:43:35|0.053573
00:43:36|0.053572
00:43:36|0.053564
00:43:38|0.05356
00:43:38|0.053555
00:43:40|0.053553
00:43:41|0.05355
00:43:42|0.05355
00:43:43|0.053572
00:43:44|0.053558
00:43:45|0.053558
00:43:46|0.053558
00:43:47|0.053566
00:43:48|0.053578
00:43:49|0.053573
00:43:50|0.053574
00:43:51|0.053567
00:43:52|0.053572
00:43:53|0.053568
00:43:54|0.053568
00:43:55|0.053568
00:43:56|0.053567
00:43:57|0.05355
00:43:58|0.053562
00:44:00|0.053562
00:44:01|0.053544
00:44:03|0.053542
00:44:05|0.053556
00:44:05|0.053556
00:44:06|0.053564
00:44:07|0.053564
00:44:08|0.053562
00:44:09|0.053566
00:44:10|0.053577
00:44:11|0.053585
00:44:12|0.053585
00:44:13|0.05358
00:44:14|0.053579
00:44:16|0.053553
00:44:17|0.053551
00:44:19|0.053557
00:44:20|0.053557
00:44:21|0.053557
00:44:22|0.053549
00:44:23|0.053554
00:44:24|0.053554
00:44:25|0.053554
00:44:26|0.053554
00:44:27|0.053567
00:44:28|0.053556
00:44:29|0.053561
00:44:30|0.053555
00:44:31|0.053554
00:44:33|0.05358
00:44:34|0.05358
00:44:35|0.053584
00:44:35|0.053585
00:44:36|0.053579
00:44:38|0.053587
00:44:39|0.053586
00:44:39|0.053586
00:44:41|0.053587
00:44:41|0.053583
00:44:43|0.053587
00:44:43|0.053579
00:44:45|0.053579
00:44:46|0.053578
00:44:47|0.053578
00:44:48|0.053581
00:44:49|0.053582
00:44:50|0.053581
00:44:51|0.053581
00:44:52|0.053577
00:44:53|0.053578
00:44:54|0.053569
00:44:55|0.053555
00:44:56|0.053546
00:44:57|0.053549
00:44:58|0.053533
00:44:59|0.053535
00:45:01|0.053535
00:45:03|0.053541
00:45:04|0.053545
00:45:06|0.053538
00:45:07|0.053539
00:45:08|0.053539
00:45:09|0.05354
00:45:10|0.053532
00:45:11|0.053539
00:45:12|0.053548
00:45:13|0.053541
00:45:15|0.053533
00:45:15|0.053536
00:45:16|0.053532
00:45:18|0.05353
00:45:19|0.05353
00:45:19|0.05353
00:45:21|0.053534
00:45:21|0.053544
00:45:22|0.053544
00:45:23|0.053545
00:45:24|0.053551
00:45:26|0.053554
00:45:27|0.053566
00:45:28|0.053573
00:45:29|0.053573
00:45:30|0.053573
00:45:31|0.053579
00:45:32|0.053589
00:45:33|0.053601
00:45:34|0.053601
00:45:35|0.053602
00:45:36|0.053606
00:45:37|0.053602
00:45:38|0.053608
00:45:39|0.053619
00:45:40|0.053624
00:45:41|0.053619
00:45:42|0.05362
00:45:43|0.053627
00:45:44|0.053621
00:45:45|0.053633
00:45:46|0.053637
00:45:47|0.053637
00:45:48|0.053638
00:45:50|0.053664
00:45:50|0.053665
00:45:51|0.053661
00:45:53|0.053671
00:45:54|0.053675
00:45:55|0.053677
00:45:56|0.053677
00:45:57|0.053674
00:45:58|0.053677
00:45:58|0.053692
00:46:00|0.053697
00:46:02|0.053701
00:46:03|0.053703
00:46:04|0.053696
00:46:06|0.053703
00:46:06|0.053713
00:46:08|0.053712
00:46:09|0.053712
00:46:10|0.053701
00:46:11|0.053706
00:46:12|0.053707
00:46:13|0.053707
00:46:14|0.053714
00:46:15|0.053715
00:46:16|0.05372
00:46:17|0.053745
00:46:18|0.053745
00:46:19|0.053748
00:46:20|0.053751
00:46:21|0.053753
00:46:22|0.053745
00:46:23|0.053745
00:46:24|0.053745
00:46:25|0.053744
00:46:26|0.053744
00:46:27|0.053737
00:46:28|0.053735
00:46:29|0.053735
00:46:30|0.053734
00:46:31|0.053735
00:46:32|0.053738
00:46:34|0.053738
00:46:34|0.053754
00:46:36|0.053765
00:46:37|0.053767
00:46:38|0.053774
00:46:40|0.053782
00:46:40|0.053774
00:46:41|0.053788
00:46:42|0.053818
00:46:43|0.053818
00:46:44|0.053875
00:46:45|0.053873
00:46:46|0.053854
00:46:47|0.053831
00:46:48|0.053879
00:46:49|0.05389
00:46:50|0.053894
00:46:51|0.053889
00:46:52|0.053876
00:46:53|0.053876
00:46:54|0.053879
00:46:55|0.053861
00:46:56|0.053866
00:46:57|0.053861
00:46:58|0.053855
00:46:59|0.053841
00:47:00|0.053846
00:47:02|0.053815
00:47:04|0.053912
00:47:04|0.053908
00:47:06|0.053898
00:47:06|0.053879
00:47:08|0.053886
00:47:09|0.053899
00:47:10|0.053907
00:47:11|0.053921
00:47:13|0.053922
00:47:14|0.053911
00:47:15|0.053907
00:47:16|0.053916
00:47:17|0.053924
00:47:19|0.053907
00:47:20|0.053893
00:47:21|0.053905
00:47:22|0.053919
00:47:23|0.053913
00:47:24|0.053909
00:47:25|0.053906
00:47:26|0.053902
00:47:27|0.053863
00:47:28|0.053871
00:47:29|0.05388
00:47:30|0.053881
00:47:31|0.053882
00:47:32|0.053889
00:47:32|0.05389
00:47:34|0.053889
00:47:35|0.05389
00:47:36|0.053886
00:47:37|0.053886
00:47:39|0.053886
00:47:39|0.053886
00:47:40|0.053913
00:47:41|0.05391
00:47:42|0.053927
00:47:43|0.053929
00:47:44|0.053914
00:47:45|0.0539
00:47:46|0.053903
00:47:47|0.053925
00:47:48|0.053907
00:47:49|0.053898
00:47:50|0.053905
00:47:51|0.053884
00:47:52|0.053898
00:47:53|0.053898
00:47:54|0.053898
00:47:55|0.053895
00:47:56|0.053906
00:47:57|0.053906
00:47:58|0.053907
00:47:59|0.053907
00:48:00|0.053905
00:48:01|0.053893
00:48:02|0.053893
00:48:04|0.05389
00:48:05|0.053889
00:48:06|0.053889
00:48:08|0.053883
00:48:09|0.053901
00:48:10|0.053922
00:48:12|0.053903
00:48:12|0.053903
00:48:14|0.053901
00:48:15|0.053932
00:48:16|0.053942
00:48:17|0.053959
00:48:18|0.053985
00:48:19|0.053976
00:48:19|0.053981
00:48:21|0.053974
00:48:22|0.053977
00:48:23|0.053961
00:48:24|0.053975
00:48:25|0.053965
00:48:26|0.053964
00:48:27|0.053953
00:48:28|0.053953
00:48:28|0.053942
00:48:30|0.053937
00:48:31|0.053936
00:48:32|0.053949
00:48:33|0.053942
00:48:34|0.053943
00:48:35|0.053943
00:48:36|0.053928
00:48:37|0.053923
00:48:38|0.053945
00:48:39|0.053945
00:48:40|0.053945
00:48:42|0.053952
00:48:43|0.053969
00:48:44|0.053956
00:48:45|0.053969
00:48:46|0.05397
00:48:47|0.053964
00:48:48|0.053964
00:48:49|0.053953
00:48:50|0.053945
00:48:51|0.053955
00:48:52|0.053961
00:48:53|0.053961
00:48:54|0.053961
00:48:55|0.053961
00:48:55|0.053961
00:48:57|0.053951
00:48:58|0.053951
00:48:59|0.053951
00:49:00|0.053969
00:49:01|0.053969
00:49:03|0.05397
00:49:04|0.053963
00:49:06|0.053962
00:49:07|0.053953
00:49:09|0.053953
00:49:10|0.05395
00:49:11|0.053945
00:49:12|0.053938
00:49:13|0.053927
00:49:15|0.053924
00:49:16|0.053924
00:49:16|0.05392
00:49:17|0.053921
00:49:19|0.053921
00:49:19|0.053921
00:49:21|0.053918
00:49:21|0.053918
00:49:24|0.053918
00:49:24|0.053918
00:49:25|0.053926
00:49:26|0.05392
00:49:27|0.05392
00:49:28|0.053921
00:49:29|0.053921
00:49:30|0.053921
00:49:31|0.05392
00:49:32|0.053914
00:49:33|0.053914
00:49:34|0.053914
00:49:35|0.053914
00:49:36|0.053914
00:49:37|0.053902
00:49:38|0.053902
00:49:39|0.053917
00:49:40|0.053906
00:49:41|0.053906
00:49:42|0.053906
00:49:43|0.0539
00:49:44|0.053899
00:49:45|0.053899
00:49:46|0.053899
00:49:47|0.053895
00:49:48|0.053896
00:49:49|0.053895
00:49:51|0.053896
00:49:52|0.053887
00:49:53|0.053879
00:49:54|0.053862
00:49:55|0.053856
00:49:56|0.05385
00:49:57|0.053832
00:49:58|0.053823
00:49:59|0.053816
00:49:59|0.053823
00:50:01|0.053847
00:50:01|0.053845
00:50:02|0.053839
00:50:04|0.053844
00:50:06|0.053829
00:50:06|0.053829
00:50:07|0.053828
00:50:08|0.053843
00:50:09|0.053823
00:50:10|0.053823
00:50:11|0.053823
00:50:12|0.053823
00:50:13|0.053836
00:50:14|0.053836
00:50:15|0.053836
00:50:16|0.053838
00:50:17|0.053842
00:50:18|0.053843
00:50:20|0.053842
00:50:21|0.053849
00:50:23|0.05385
00:50:24|0.05385
00:50:25|0.053861
00:50:26|0.05389
00:50:27|0.053898
00:50:28|0.053915
00:50:28|0.053903
00:50:29|0.053903
00:50:31|0.053903
00:50:32|0.053887
00:50:32|0.053886
00:50:35|0.053886
00:50:35|0.053886
00:50:36|0.053886
00:50:38|0.053859
00:50:39|0.053858
00:50:40|0.053858
00:50:41|0.053858
00:50:42|0.053848
00:50:43|0.053848
00:50:44|0.053842
00:50:45|0.05383
00:50:45|0.053828
00:50:47|0.053828
00:50:47|0.05384
00:50:49|0.053852
00:50:50|0.053857
00:50:51|0.053857
00:50:52|0.053849
00:50:53|0.053849
00:50:54|0.05385
00:50:54|0.053857
00:50:56|0.053857
00:50:57|0.053857
00:50:58|0.053856
00:50:59|0.053847
00:51:00|0.053847
00:51:00|0.053823
00:51:02|0.053823
00:51:03|0.053825
00:51:04|0.053827
00:51:05|0.053821
00:51:07|0.053813
00:51:07|0.053812
00:51:09|0.053809
00:51:10|0.053781
00:51:12|0.053759
00:51:13|0.053745
00:51:14|0.053745
00:51:15|0.053756
00:51:15|0.05374
00:51:17|0.053745
00:51:18|0.053757
00:51:18|0.05375
00:51:19|0.053748
00:51:21|0.053748
00:51:22|0.053748
00:51:22|0.053754
00:51:24|0.053748
00:51:24|0.053747
00:51:26|0.05374
00:51:27|0.05374
00:51:28|0.053729
00:51:29|0.0537
00:51:30|0.053719
00:51:31|0.05373
00:51:32|0.053733
00:51:33|0.053746
00:51:34|0.053761
00:51:35|0.05377
00:51:37|0.053778
00:51:38|0.053785
00:51:39|0.053791
00:51:40|0.053801
00:51:41|0.053807
00:51:42|0.053799
00:51:43|0.0538
00:51:44|0.0538
00:51:45|0.0538
00:51:46|0.053795
00:51:47|0.053797
00:51:48|0.053811
00:51:49|0.053807
00:51:49|0.053804
00:51:51|0.053807
00:51:52|0.053807
00:51:53|0.053789
00:51:54|0.053796
00:51:55|0.053803
00:51:56|0.053804
00:51:56|0.053811
00:51:58|0.053823
00:51:59|0.053829
00:52:00|0.053829
00:52:00|0.053838
00:52:02|0.053818
00:52:03|0.05382
00:52:04|0.053822
00:52:05|0.053843
00:52:06|0.053854
00:52:08|0.053846
00:52:08|0.053821
00:52:10|0.053823
00:52:11|0.053823
00:52:12|0.053819
00:52:13|0.053825
00:52:14|0.053835
00:52:14|0.053828
00:52:17|0.053829
00:52:17|0.053848
00:52:18|0.053833
00:52:20|0.053834
00:52:22|0.053852
00:52:23|0.053864
00:52:24|0.053873
00:52:25|0.053866
00:52:25|0.053865
00:52:27|0.053858
00:52:28|0.053858
00:52:29|0.053864
00:52:30|0.053858
00:52:31|0.053857
00:52:32|0.053857
00:52:33|0.053857
00:52:34|0.053849
00:52:35|0.053847
00:52:36|0.053847
00:52:37|0.053839
00:52:38|0.053844
00:52:39|0.053844
00:52:40|0.053837
00:52:41|0.053842
00:52:42|0.053846
00:52:43|0.053846
00:52:44|0.053852
00:52:46|0.05385
00:52:46|0.05385
00:52:48|0.053835
00:52:50|0.053844
00:52:50|0.053845
00:52:51|0.053855
00:52:52|0.053855
00:52:53|0.053855
00:52:54|0.053858
00:52:55|0.053906
00:52:56|0.053912
00:52:58|0.053912
00:52:59|0.053908
00:52:59|0.053921
00:53:01|0.053916
00:53:02|0.053916
00:53:03|0.053908
00:53:04|0.053912
00:53:04|0.053912
00:53:06|0.053906
00:53:07|0.053905
00:53:09|0.053901
00:53:10|0.053901
00:53:12|0.053916
00:53:12|0.053903
00:53:14|0.053912
00:53:15|0.0539
00:53:16|0.053906
00:53:17|0.053883
00:53:18|0.053897
00:53:19|0.053893
00:53:21|0.05389
00:53:21|0.0539
00:53:23|0.0539
00:53:25|0.053907
00:53:25|0.053907
00:53:26|0.053909
00:53:27|0.053908
00:53:28|0.053905
00:53:29|0.053905
00:53:30|0.053905
00:53:31|0.05391
00:53:32|0.053909
00:53:33|0.05391
00:53:34|0.053909
00:53:35|0.053909
00:53:37|0.053911
00:53:38|0.053922
00:53:39|0.053922
00:53:40|0.053922
00:53:41|0.053922
00:53:42|0.053921
00:53:43|0.053922
00:53:44|0.053922
00:53:45|0.053922
00:53:45|0.053922
00:53:46|0.053922
00:53:48|0.053923
00:53:49|0.053932
00:53:50|0.053933
00:53:50|0.053933
00:53:51|0.053933
00:53:53|0.053928
00:53:54|0.053924
00:53:55|0.053924
00:53:56|0.053924
00:53:57|0.053919
00:53:59|0.053919
00:53:59|0.053918
00:54:00|0.053918
00:54:01|0.053909
00:54:02|0.05393
00:54:03|0.053921
00:54:04|0.05392
00:54:05|0.05392
00:54:06|0.053921
00:54:07|0.05393
00:54:09|0.053888
00:54:11|0.053884
00:54:12|0.053885
00:54:13|0.053888
00:54:14|0.053914
00:54:15|0.05389
00:54:17|0.05389
00:54:17|0.05389
00:54:18|0.053883
00:54:19|0.053883
00:54:21|0.053872
00:54:21|0.053882
00:54:23|0.053883
00:54:24|0.053882
00:54:25|0.053882
00:54:25|0.053869
00:54:27|0.053868
00:54:27|0.053868
00:54:29|0.053868
00:54:30|0.053856
00:54:30|0.053857
00:54:31|0.053857
00:54:32|0.053855
00:54:34|0.053852
00:54:35|0.053852
00:54:35|0.053851
00:54:37|0.053842
00:54:38|0.053842
00:54:39|0.053841
00:54:39|0.053842
00:54:40|0.053842
00:54:41|0.053856
00:54:43|0.053843
00:54:43|0.053844
00:54:45|0.053853
00:54:45|0.053849
00:54:46|0.053849
00:54:47|0.053849
00:54:48|0.053849
00:54:50|0.053849
00:54:50|0.05385
00:54:51|0.053857
00:54:53|0.053866
00:54:53|0.053866
00:54:55|0.053859
00:54:56|0.05385
00:54:56|0.053849
00:54:58|0.053846
00:54:58|0.053855
00:55:00|0.053852
00:55:02|0.053853
00:55:03|0.053852
00:55:04|0.053859
00:55:05|0.053859
00:55:06|0.053859
00:55:07|0.053884
00:55:08|0.053895
00:55:09|0.053895
00:55:10|0.0539
00:55:12|0.0539
00:55:13|0.053913
00:55:15|0.053912
00:55:16|0.053912
00:55:18|0.053915
00:55:18|0.053925
00:55:19|0.053922
00:55:20|0.053922
00:55:21|0.053922
00:55:22|0.053901
00:55:23|0.053902
00:55:24|0.053888
00:55:25|0.053888
00:55:26|0.0539
00:55:27|0.053907
00:55:28|0.053907
00:55:29|0.053919
00:55:30|0.053907
00:55:31|0.053908
00:55:32|0.053901
00:55:33|0.053897
00:55:35|0.053897
00:55:36|0.053893
00:55:37|0.053888
00:55:38|0.053888
00:55:39|0.053889
00:55:39|0.05389
00:55:41|0.05389
00:55:41|0.053884
00:55:43|0.053884
00:55:44|0.053884
00:55:45|0.053868
00:55:46|0.05388
00:55:47|0.053893
00:55:48|0.053886
00:55:49|0.053886
00:55:50|0.053875
00:55:51|0.053875
00:55:52|0.053874
00:55:53|0.053874
00:55:54|0.053874
00:55:55|0.053855
00:55:56|0.053855
00:55:56|0.053855
00:55:58|0.053861
00:55:59|0.053867
00:56:00|0.053867
00:56:01|0.053856
00:56:02|0.05386
00:56:02|0.053861
00:56:04|0.053861
00:56:05|0.053872
00:56:06|0.053872
00:56:07|0.053872
00:56:07|0.053884
00:56:08|0.053884
00:56:10|0.053873
00:56:12|0.053874
00:56:13|0.053874
00:56:14|0.053865
00:56:16|0.053865
00:56:17|0.053872
00:56:18|0.053871
00:56:19|0.053871
00:56:20|0.053854
00:56:21|0.053846
00:56:22|0.053836
00:56:24|0.053842
00:56:24|0.053844
00:56:25|0.053848
00:56:27|0.053852
00:56:27|0.05385
00:56:29|0.05385
00:56:30|0.053849
00:56:31|0.053843
00:56:32|0.053843
00:56:33|0.053843
00:56:33|0.053858
00:56:35|0.053846
00:56:35|0.053848
00:56:36|0.053838
00:56:37|0.053838
00:56:38|0.053851
00:56:39|0.053844
00:56:40|0.053844
00:56:43|0.053833
00:56:43|0.053833
00:56:44|0.053833
00:56:45|0.053824
00:56:46|0.053824
00:56:47|0.05382
00:56:48|0.053828
00:56:49|0.053828
00:56:50|0.053828
00:56:51|0.053834
00:56:52|0.053833
00:56:53|0.053839
00:56:54|0.05385
00:56:55|0.053861
00:56:56|0.053866
00:56:57|0.053889
00:56:58|0.053844
00:56:59|0.053838
00:57:00|0.053827
00:57:01|0.053826
00:57:02|0.053841
00:57:03|0.053843
00:57:04|0.053838
00:57:05|0.053839
00:57:06|0.053845
00:57:07|0.053845
00:57:08|0.053851
00:57:09|0.053861
00:57:10|0.053862
00:57:12|0.053863
00:57:13|0.053863
00:57:15|0.053868
00:57:15|0.053868
00:57:17|0.053877
00:57:17|0.053888
00:57:19|0.053908
00:57:20|0.053923
00:57:21|0.053927
00:57:21|0.053911
00:57:23|0.053911
00:57:24|0.053912
00:57:25|0.053906
00:57:26|0.053906
00:57:28|0.053907
00:57:29|0.053934
00:57:30|0.053944
00:57:31|0.053933
00:57:32|0.053933
00:57:33|0.053933
00:57:34|0.053933
00:57:36|0.053938
00:57:36|0.053938
00:57:37|0.053937
00:57:39|0.05396
00:57:40|0.05396
00:57:41|0.053964
00:57:41|0.053964
00:57:43|0.053963
00:57:43|0.053948
00:57:45|0.053948
00:57:46|0.053949
00:57:47|0.053946
00:57:48|0.053949
00:57:49|0.05395
00:57:50|0.053966
00:57:51|0.053976
00:57:52|0.053986
00:57:53|0.053976
00:57:54|0.053981
00:57:55|0.053981
00:57:56|0.053982
00:57:57|0.053981
00:57:58|0.053981
00:58:00|0.053982
00:58:01|0.053981
00:58:02|0.053982
00:58:03|0.053982
00:58:04|0.053981
00:58:05|0.053986
00:58:06|0.053986
00:58:07|0.05399
00:58:08|0.05399
00:58:08|0.053991
00:58:09|0.05399
00:58:11|0.05399
00:58:12|0.053992
00:58:14|0.053992
00:58:15|0.053992
00:58:16|0.053992
00:58:18|0.053991
00:58:18|0.053996
00:58:19|0.053999
00:58:20|0.054
00:58:21|0.054
00:58:22|0.054002
00:58:24|0.054
00:58:25|0.054
00:58:26|0.054
00:58:28|0.054
00:58:29|0.054001
00:58:30|0.054001
00:58:31|0.053996
00:58:31|0.053996
00:58:32|0.053989
00:58:34|0.053983
00:58:34|0.053982
00:58:36|0.053971
00:58:36|0.053978
00:58:38|0.053977
00:58:39|0.053982
00:58:40|0.053983
00:58:41|0.053973
00:58:41|0.053976
00:58:42|0.05398
00:58:43|0.053972
00:58:45|0.053973
00:58:45|0.053978
00:58:47|0.05398
00:58:48|0.05398
00:58:49|0.05398
00:58:49|0.05398
00:58:50|0.053999
00:58:51|0.053991
00:58:52|0.053992
00:58:53|0.053991
00:58:54|0.053986
00:58:55|0.05398
00:58:56|0.053974
00:58:57|0.053974
00:58:59|0.053974
00:59:00|0.053969
00:59:01|0.053975
00:59:02|0.053979
00:59:03|0.053979
00:59:03|0.053977
00:59:04|0.053979
00:59:06|0.053984
00:59:07|0.053985
00:59:07|0.053984
00:59:09|0.053985
00:59:10|0.053984
00:59:11|0.053988
00:59:12|0.053989
00:59:13|0.053989
00:59:14|0.053988
00:59:15|0.053997
00:59:17|0.053993
00:59:18|0.053985
00:59:20|0.053984
00:59:21|0.053976
00:59:22|0.053976
00:59:24|0.053977
00:59:24|0.053977
00:59:25|0.053973
00:59:26|0.053966
00:59:27|0.053962
00:59:28|0.053957
00:59:29|0.05395
00:59:30|0.053949
00:59:32|0.053952
00:59:34|0.053953
00:59:35|0.05397
00:59:36|0.053978
00:59:37|0.053976
00:59:38|0.053976
00:59:39|0.053976
00:59:40|0.053979
00:59:41|0.053979
00:59:42|0.05398
00:59:43|0.053975
00:59:44|0.053976
00:59:46|0.053976
00:59:47|0.053989
00:59:47|0.053989
00:59:48|0.053977
00:59:50|0.053977
00:59:51|0.053985
00:59:51|0.053985
00:59:53|0.053985
00:59:53|0.053976
00:59:54|0.05398
00:59:55|0.053994
00:59:57|0.053994
00:59:57|0.053994
00:59:58|0.053994
01:00:00|0.053994
01:00:01|0.053998
01:00:02|0.053998
01:00:02|0.054005
01:00:03|0.054008
01:00:05|0.054007
01:00:06|0.054014
01:00:06|0.05402
01:00:08|0.054022
01:00:08|0.054024
01:00:09|0.054016
01:00:10|0.054024
01:00:11|0.054016
01:00:12|0.054016
01:00:13|0.05402
01:00:16|0.05402
01:00:20|0.053989
01:00:20|0.053993
01:00:22|0.053993
01:00:23|0.053994
01:00:24|0.053995
01:00:25|0.054009
01:00:26|0.054009
01:00:26|0.054017
01:00:28|0.054017
01:00:29|0.054017
01:00:30|0.054022
01:00:31|0.054023
01:00:32|0.054017
01:00:33|0.054003
01:00:34|0.054005
01:00:35|0.053992
01:00:36|0.053989
01:00:37|0.053989
01:00:38|0.053988
01:00:39|0.053988
01:00:40|0.053981
01:00:41|0.053981
01:00:42|0.05398
01:00:43|0.053975
01:00:44|0.053969
01:00:45|0.053969
01:00:46|0.053971
01:00:47|0.053971
01:00:48|0.05397
01:00:49|0.053964
01:00:51|0.053956
01:00:51|0.053957
01:00:52|0.053962
01:00:53|0.053961
01:00:54|0.053961
01:00:55|0.053961
01:00:56|0.053968
01:00:57|0.053967
01:00:58|0.053961
01:00:59|0.05397
01:01:00|0.053975
01:01:01|0.053984
01:01:06|0.053971
01:01:07|0.053969
01:01:08|0.05397
01:01:09|0.053972
01:01:11|0.05398
01:01:12|0.05398
01:01:12|0.05398
01:01:13|0.053979
01:01:14|0.053977
01:01:16|0.053977
01:01:18|0.053975
01:01:20|0.053975
01:01:21|0.053967
01:01:22|0.053966
01:01:24|0.053968
01:01:25|0.053968
01:01:26|0.053968
01:01:27|0.053968
01:01:28|0.053968
01:01:30|0.053968
01:01:30|0.053968
01:01:31|0.053968
01:01:32|0.053972
01:01:34|0.053966
01:01:35|0.053966
01:01:35|0.053954
01:01:37|0.053954
01:01:38|0.053954
01:01:39|0.053954
01:01:40|0.053954
01:01:41|0.053954
01:01:42|0.053945
01:01:43|0.053945
01:01:44|0.053946
01:01:45|0.053946
01:01:46|0.053946
01:01:47|0.053959
01:01:48|0.053958
01:01:49|0.053958
01:01:50|0.053958
01:01:51|0.053962
01:01:52|0.053983
01:01:53|0.053976
01:01:54|0.053976
01:01:55|0.053975
01:01:56|0.053975
01:01:57|0.053982
01:01:58|0.053983
01:01:59|0.053982
01:02:00|0.053982
01:02:01|0.053977
01:02:02|0.053984
01:02:03|0.053984
01:02:04|0.053976
01:02:05|0.053977
01:02:06|0.053971
01:02:07|0.053971
01:02:08|0.053975
01:02:09|0.053981
01:02:10|0.053981
01:02:11|0.053974
01:02:13|0.053957
01:02:19|0.053932
01:02:20|0.053923
01:02:21|0.053922
01:02:22|0.053922
01:02:23|0.053924
01:02:24|0.053946
01:02:25|0.053953
01:02:26|0.053953
01:02:28|0.053946
01:02:29|0.053945
01:02:30|0.05396
01:02:30|0.053959
01:02:32|0.05396
01:02:32|0.053969
01:02:34|0.053973
01:02:35|0.053997
01:02:36|0.053992
01:02:37|0.053986
01:02:38|0.053986
01:02:39|0.053972
01:02:40|0.053966
01:02:41|0.053964
01:02:42|0.053964
01:02:44|0.053957
01:02:46|0.053952
01:02:46|0.053952
01:02:47|0.053977
01:02:48|0.053978
01:02:49|0.053978
01:02:50|0.053978
01:02:51|0.053978
01:02:56|0.05397
01:02:58|0.053969
01:02:59|0.053976
01:03:00|0.053976
01:03:01|0.053969
01:03:01|0.053968
01:03:03|0.053971
01:03:04|0.053969
01:03:04|0.053974
01:03:06|0.053972
01:03:07|0.053954
01:03:08|0.053954
01:03:08|0.053946
01:03:10|0.053943
01:03:12|0.053946
01:03:13|0.053946
01:03:13|0.053932
01:03:14|0.053928
01:03:15|0.053915
01:03:16|0.053915
01:03:18|0.053922
01:03:20|0.053922
01:03:21|0.053918
01:03:22|0.053914
01:03:23|0.053912
01:03:24|0.053906
01:03:25|0.053901
01:03:26|0.053906
01:03:27|0.053895
01:03:28|0.053889
01:03:29|0.053902
01:03:30|0.053887
01:03:31|0.053894
01:03:32|0.053902
01:03:33|0.053886
01:03:35|0.053886
01:03:36|0.053878
01:03:36|0.053878
01:03:38|0.053882
01:03:39|0.053893
01:03:40|0.053888
01:03:40|0.053904
01:03:42|0.053894
01:03:43|0.053894
01:03:44|0.053894
01:03:45|0.053892
01:03:46|0.053892
01:03:47|0.053892
01:03:47|0.053892
01:03:50|0.053894
01:03:50|0.053912
01:03:51|0.053912
01:03:52|0.053911
01:03:53|0.053911
01:03:54|0.053912
01:03:55|0.053912
01:03:56|0.053911
01:03:57|0.053917
01:03:58|0.053917
01:03:59|0.053917
01:04:00|0.053903
01:04:01|0.053902
01:04:02|0.053902
01:04:03|0.053902
01:04:04|0.053903
01:04:05|0.053903
01:04:06|0.053903
01:04:07|0.053903
01:04:08|0.053908
01:04:09|0.053908
01:04:10|0.053884
01:04:11|0.053884
01:04:12|0.053884
01:04:14|0.053883
01:04:15|0.053874
01:04:16|0.053872
01:04:17|0.05387
01:04:18|0.053868
01:04:20|0.053881
01:04:21|0.05389
01:04:22|0.05389
01:04:35|0.053875
01:04:36|0.053883
01:04:37|0.053882
01:04:38|0.053882
01:04:39|0.053883
01:04:40|0.053883
01:04:41|0.053883
01:04:42|0.053883
01:04:43|0.053895
01:04:44|0.053896
01:04:45|0.053904
01:04:46|0.053904
01:04:47|0.053905
01:04:48|0.053905
01:04:49|0.053914
01:04:50|0.053918
01:04:51|0.053907
01:04:52|0.053907
01:04:53|0.053906
01:04:54|0.053911
01:04:55|0.053911
01:04:56|0.05391
01:04:57|0.053911
01:04:58|0.053911
01:04:59|0.053911
01:05:00|0.053911
01:05:01|0.053888
01:05:02|0.053897
01:05:03|0.053896
01:05:04|0.053897
01:05:06|0.053915
01:05:07|0.05392
01:05:08|0.053914
01:05:08|0.053918
01:05:10|0.053918
01:05:10|0.053917
01:05:11|0.053917
01:05:13|0.053917
01:05:14|0.053922
01:05:15|0.053928
01:05:15|0.053928
01:05:17|0.053928
01:05:18|0.053927
01:05:19|0.053928
01:05:21|0.053928
01:05:22|0.053928
01:05:23|0.053928
01:05:25|0.053931
01:05:27|0.053926
01:05:27|0.053926
01:05:28|0.053926
01:05:29|0.053926
01:05:30|0.053926
01:05:31|0.053926
01:05:32|0.053926
01:05:33|0.053931
01:05:34|0.053936
01:05:36|0.053937
01:05:37|0.05393
01:05:38|0.053949
01:05:39|0.053942
01:05:41|0.053966
01:05:41|0.053972
01:05:43|0.053981
01:05:44|0.053988
01:05:45|0.053969
01:05:46|0.053951
01:05:47|0.053938
01:05:48|0.053942
01:05:49|0.053959
01:05:50|0.053954
01:05:51|0.053955
01:05:52|0.053955
01:05:53|0.05396
01:05:54|0.053961
01:05:55|0.053967
01:05:56|0.053975
01:05:57|0.053967
01:05:58|0.053964
01:05:59|0.053952
01:06:01|0.053945
01:06:02|0.053928
01:06:03|0.053938
01:06:04|0.053933
01:06:05|0.053939
01:06:06|0.053946
01:06:07|0.053946
01:06:08|0.053942
01:06:10|0.053946
01:06:11|0.053942
01:06:11|0.053926
01:06:13|0.053926
01:06:14|0.053922
01:06:15|0.053922
01:06:15|0.053923
01:06:16|0.053923
01:06:18|0.053919
01:06:19|0.053919
01:06:19|0.053915
01:06:22|0.053918
01:06:22|0.053914
01:06:23|0.05391
01:06:24|0.053909
01:06:25|0.053907
01:06:27|0.053906
01:06:27|0.053895
01:06:29|0.053873
01:06:29|0.053873
01:06:31|0.053869
01:06:32|0.053865
01:06:33|0.053865
01:06:34|0.053864
01:06:35|0.053864
01:06:37|0.053869
01:06:38|0.053853
01:06:39|0.053852
01:06:40|0.053852
01:06:42|0.053855
01:06:42|0.053856
01:06:43|0.053855
01:06:44|0.053856
01:06:45|0.053856
01:06:46|0.053855
01:06:48|0.053856
01:06:49|0.053858
01:06:50|0.053858
01:06:51|0.053858
01:06:52|0.053859
01:06:53|0.05385
01:06:54|0.053851
01:06:55|0.053851
01:06:56|0.053859
01:06:57|0.053859
01:06:58|0.053859
01:06:59|0.053859
01:07:00|0.053864
01:07:01|0.053864
01:07:02|0.053864
01:07:03|0.05386
01:07:05|0.053861
01:07:05|0.053861
01:07:06|0.05386
01:07:07|0.05386
01:07:08|0.053851
01:07:09|0.053852
01:07:11|0.053852
01:07:12|0.053851
01:07:13|0.053852
01:07:14|0.053852
01:07:15|0.05383
01:07:16|0.053827
01:07:17|0.053824
01:07:18|0.053815
01:07:19|0.053814
01:07:20|0.053814
01:07:22|0.053814
01:07:24|0.053814
01:07:24|0.053833
01:07:26|0.053833
01:07:27|0.053833
01:07:27|0.05384
01:07:28|0.053842
01:07:29|0.053842
01:07:30|0.053849
01:07:31|0.053845
01:07:33|0.053856
01:07:34|0.053856
01:07:34|0.053856
01:07:35|0.053842
01:07:36|0.053842
01:07:37|0.053842
01:07:39|0.053841
01:07:40|0.053842
01:07:41|0.053842
01:07:42|0.053808
01:07:43|0.053768
01:07:44|0.053802
01:07:45|0.05381
01:07:46|0.053804
01:07:47|0.053784
01:07:48|0.053769
01:07:49|0.05377
01:07:50|0.053761
01:07:51|0.053769
01:07:52|0.053769
01:07:53|0.053769
01:07:54|0.053775
01:07:55|0.053769
01:07:56|0.053769
01:07:57|0.053765
01:07:58|0.053764
01:07:59|0.053764
01:08:00|0.05376
01:08:01|0.053755
01:08:02|0.053765
01:08:03|0.053765
01:08:04|0.053765
01:08:05|0.053773
01:08:06|0.053773
01:08:07|0.053765
01:08:08|0.053765
01:08:09|0.053759
01:08:11|0.053759
01:08:11|0.053756
01:08:12|0.053752
01:08:14|0.053751
01:08:14|0.053748
01:08:15|0.053749
01:08:16|0.053749
01:08:18|0.053749
01:08:18|0.053749
01:08:19|0.053749
01:08:21|0.053754
01:08:22|0.053758
01:08:23|0.053757
01:08:25|0.053756
01:08:25|0.05375
01:08:26|0.053748
01:08:28|0.053748
01:08:29|0.053747
01:08:30|0.053748
01:08:31|0.053747
01:08:32|0.053748
01:08:34|0.053748
01:08:35|0.053748
01:08:36|0.053748
01:08:37|0.053755
01:08:38|0.053755
01:08:39|0.053746
01:08:40|0.053745
01:08:41|0.053745
01:08:42|0.053745
01:08:43|0.053736
01:08:44|0.053736
01:08:45|0.053737
01:08:46|0.053737
01:08:47|0.053737
01:08:48|0.053737
01:08:49|0.053737
01:08:50|0.053721
01:08:51|0.053721
01:08:52|0.053721
01:08:54|0.053721
01:08:55|0.05372
01:08:55|0.053712
01:08:56|0.053712
01:08:58|0.053711
01:08:58|0.053711
01:08:59|0.05371
01:09:00|0.053704
01:09:01|0.053704
01:09:02|0.053705
01:09:03|0.053705
01:09:05|0.053705
01:09:05|0.053705
01:09:06|0.053705
01:09:07|0.053705
01:09:09|0.053705
01:09:09|0.053705
01:09:11|0.053711
01:09:12|0.053711
01:09:12|0.053711
01:09:13|0.053715
01:09:14|0.053704
01:09:15|0.0537
01:09:16|0.053701
01:09:17|0.0537
01:09:19|0.053697
01:09:20|0.053707
01:09:21|0.053707
01:09:22|0.053707
01:09:23|0.053706
01:09:25|0.053706
01:09:26|0.053706
01:09:27|0.053706
01:09:27|0.053705
01:09:29|0.0537
01:09:30|0.053701
01:09:32|0.0537
01:09:32|0.0537
01:09:33|0.053701
01:09:35|0.053697
01:09:37|0.05369
01:09:37|0.05369
01:09:38|0.053689
01:09:40|0.053682
01:09:41|0.053696
01:09:42|0.053697
01:09:43|0.053697
01:09:44|0.053697
01:09:45|0.053697
01:09:46|0.053697
01:09:47|0.053701
01:09:47|0.053701
01:09:49|0.053703
01:09:50|0.053715
01:09:51|0.053711
01:09:52|0.053711
01:09:53|0.053712
01:09:54|0.053715
01:09:55|0.053696
01:09:56|0.053696
01:09:57|0.053696
01:09:58|0.053695
01:09:59|0.053696
01:10:01|0.053683
01:10:02|0.053696
01:10:03|0.053674
01:10:05|0.053692
01:10:06|0.053692
01:10:06|0.053693
01:10:08|0.053693
01:10:08|0.053691
01:10:09|0.053677
01:10:10|0.05369
01:10:12|0.053689
01:10:12|0.053688
01:10:13|0.053679
01:10:14|0.053672
01:10:15|0.053672
01:10:16|0.053672
01:10:17|0.053683
01:10:18|0.053685
01:10:19|0.053684
01:10:20|0.053685
01:10:21|0.053687
01:10:23|0.053688
01:10:24|0.053688
01:10:26|0.053693
01:10:27|0.053698
01:10:29|0.053699
01:10:30|0.053699
01:10:31|0.053699
01:10:31|0.053699
01:10:33|0.053696
01:10:34|0.053696
01:10:35|0.053697
01:10:37|0.053697
01:10:38|0.053697
01:10:38|0.053697
01:10:40|0.053698
01:10:41|0.053694
01:10:42|0.053691
01:10:43|0.053691
01:10:44|0.053698
01:10:46|0.053704
01:10:46|0.053703
01:10:47|0.053697
01:10:48|0.053704
01:10:49|0.053704
01:10:50|0.053704
01:10:51|0.053704
01:10:52|0.053705
01:10:53|0.053705
01:10:54|0.053705
01:10:55|0.053705
01:10:56|0.053709
01:10:57|0.053718
01:10:59|0.05373
01:10:59|0.053732
01:11:00|0.053732
01:11:01|0.053732
01:11:02|0.053705
01:11:03|0.053678
01:11:04|0.053679
01:11:05|0.053672
01:11:07|0.053686
01:11:07|0.053686
01:11:08|0.053685
01:11:09|0.053627
01:11:10|0.053603
01:11:11|0.053622
01:11:12|0.053629
01:11:14|0.053635
01:11:14|0.053642
01:11:15|0.053637
01:11:16|0.053641
01:11:17|0.053651
01:11:18|0.053646
01:11:19|0.053633
01:11:20|0.05362
01:11:22|0.053612
01:11:22|0.053618
01:11:24|0.053636
01:11:26|0.053641
01:11:27|0.05364
01:11:29|0.053616
01:11:29|0.053604
01:11:30|0.053602
01:11:32|0.05361
01:11:33|0.05361
01:11:34|0.053621
01:11:35|0.053616
01:11:36|0.053608
01:11:38|0.053619
01:11:39|0.053623
01:11:40|0.053643
01:11:41|0.053643
01:11:42|0.053645
01:11:43|0.053645
01:11:44|0.053635
01:11:45|0.053631
01:11:46|0.053631
01:11:47|0.053624
01:11:48|0.053619
01:11:49|0.053593
01:11:50|0.053566
01:11:51|0.053586
01:11:52|0.053569
01:11:53|0.053572
01:11:54|0.053577
01:11:55|0.053586
01:11:56|0.053595
01:11:57|0.053588
01:11:58|0.053593
01:11:59|0.053584
01:12:00|0.053583
01:12:01|0.053586
01:12:02|0.053586
01:12:03|0.053585
01:12:04|0.053582
01:12:05|0.053582
01:12:06|0.053571
01:12:07|0.05356
01:12:08|0.053558
01:12:09|0.053551
01:12:10|0.053566
01:12:11|0.05356
01:12:12|0.053563
01:12:13|0.053562
01:12:14|0.053568
01:12:15|0.053585
01:12:16|0.053558
01:12:17|0.053565
01:12:18|0.053551
01:12:19|0.053559
01:12:20|0.053558
01:12:21|0.053558
01:12:22|0.053558
01:12:23|0.053558
01:12:24|0.053562
01:12:25|0.053562
01:12:26|0.053562
01:12:28|0.053562
01:12:28|0.053576
01:12:30|0.053583
01:12:31|0.053594
01:12:32|0.05359
01:12:34|0.053595
01:12:36|0.053599
01:12:37|0.053583
01:12:38|0.053572
01:12:39|0.053566
01:12:40|0.053567
01:12:41|0.053566
01:12:42|0.053565
01:12:43|0.053566
01:12:44|0.053584
01:12:46|0.05359
01:12:47|0.0536
01:12:48|0.053601
01:12:48|0.053601
01:12:50|0.053602
01:12:51|0.053601
01:12:52|0.053599
01:12:53|0.053599
01:12:54|0.053608
01:12:55|0.053607
01:12:56|0.053603
01:12:57|0.053609
01:12:58|0.053609
01:12:59|0.053601
01:13:00|0.053609
01:13:01|0.053596
01:13:02|0.053605
01:13:02|0.053608
01:13:04|0.053608
01:13:05|0.053605
01:13:06|0.053609
01:13:07|0.053609
01:13:08|0.053601
01:13:09|0.053611
01:13:10|0.053623
01:13:11|0.053632
01:13:12|0.053636
01:13:13|0.053631
01:13:13|0.053625
01:13:15|0.053632
01:13:16|0.05362
01:13:17|0.05362
01:13:18|0.053633
01:13:19|0.053642
01:13:20|0.053642
01:13:21|0.053642
01:13:22|0.053637
01:13:24|0.053622
01:13:24|0.053621
01:13:26|0.053629
01:13:27|0.053622
01:13:29|0.053628
01:13:30|0.053629
01:13:32|0.053627
01:13:34|0.053627
01:13:34|0.053634
01:13:35|0.053634
01:13:36|0.053634
01:13:37|0.053633
01:13:38|0.053633
01:13:39|0.053633
01:13:40|0.053633
01:13:41|0.053633
01:13:43|0.05363
01:13:44|0.053619
01:13:45|0.053619
01:13:46|0.053619
01:13:47|0.053619
01:13:48|0.053619
01:13:48|0.053619
01:13:49|0.053619
01:13:50|0.053619
01:13:51|0.053619
01:13:53|0.053624
01:13:54|0.053626
01:13:55|0.053628
01:13:56|0.053617
01:13:58|0.053616
01:13:59|0.053613
01:14:00|0.053613
01:14:01|0.053613
01:14:02|0.053613
01:14:03|0.053613
01:14:04|0.053615
01:14:05|0.053615
01:14:06|0.053616
01:14:07|0.053616
01:14:08|0.053613
01:14:09|0.053613
01:14:10|0.05361
01:14:11|0.05361
01:14:12|0.053609
01:14:13|0.053604
01:14:14|0.053604
01:14:15|0.053604
01:14:16|0.053604
01:14:17|0.053604
01:14:18|0.053604
01:14:19|0.053604
01:14:21|0.053585
01:14:21|0.053585
01:14:22|0.053596
01:14:24|0.053596
01:14:24|0.053599
01:14:25|0.053599
01:14:26|0.053599
01:14:27|0.053599
01:14:29|0.053581
01:14:31|0.053581
01:14:32|0.053581
01:14:32|0.053581
01:14:34|0.053585
01:14:35|0.05357
01:14:36|0.053571
01:14:37|0.053566
01:14:38|0.053565
01:14:40|0.053566
01:14:41|0.053565
01:14:42|0.053565
01:14:42|0.053565
01:14:45|0.053565
01:14:45|0.053565
01:14:46|0.053572
01:14:48|0.053581
01:14:49|0.053585
01:14:50|0.053584
01:14:51|0.053584
01:14:52|0.053585
01:14:54|0.053592
01:14:55|0.053592
01:14:55|0.053592
01:14:56|0.053591
01:14:58|0.053592
01:14:59|0.053592
01:14:59|0.053592
01:15:01|0.053606
01:15:02|0.053608
01:15:03|0.053608
01:15:04|0.053602
01:15:04|0.053602
01:15:05|0.053607
01:15:07|0.053608
01:15:08|0.053608
01:15:08|0.053607
01:15:10|0.053607
01:15:11|0.053602
01:15:12|0.053602
01:15:13|0.053601
01:15:13|0.053608
01:15:14|0.053603
01:15:15|0.053609
01:15:17|0.053613
01:15:17|0.05361
01:15:18|0.053608
01:15:20|0.053608
01:15:20|0.053608
01:15:22|0.053597
01:15:22|0.053597
01:15:23|0.053592
01:15:25|0.053592
01:15:26|0.053592
01:15:27|0.053588
01:15:28|0.053588
01:15:29|0.053588
01:15:31|0.053596
01:15:32|0.053596
01:15:34|0.053603
01:15:35|0.053603
01:15:37|0.053608
01:15:38|0.053608
01:15:39|0.053608
01:15:40|0.053608
01:15:42|0.053608
01:15:43|0.053601
01:15:44|0.053596
01:15:45|0.053596
01:15:46|0.053596
01:15:47|0.053601
01:15:48|0.053604
01:15:49|0.053605
01:15:51|0.053604
01:15:51|0.053593
01:15:52|0.053594
01:15:53|0.053594
01:15:54|0.053594
01:15:55|0.053594
01:15:56|0.053594
01:15:57|0.053594
01:15:58|0.053593
01:15:59|0.053594
01:16:01|0.053587
01:16:02|0.053592
01:16:03|0.053593
01:16:04|0.053593
01:16:05|0.053594
01:16:06|0.053594
01:16:07|0.053599
01:16:08|0.053599
01:16:09|0.053599
01:16:10|0.0536
01:16:12|0.053606
01:16:13|0.053606
01:16:14|0.053611
01:16:15|0.053615
01:16:16|0.053615
01:16:16|0.053615
01:16:18|0.0536
01:16:19|0.053594
01:16:19|0.053594
01:16:20|0.053598
01:16:22|0.053599
01:16:23|0.053599
01:16:23|0.053604
01:16:24|0.053604
01:16:26|0.053604
01:16:26|0.053607
01:16:27|0.053606
01:16:28|0.053606
01:16:30|0.053606
01:16:31|0.053606
01:16:33|0.053607
01:16:34|0.053607
01:16:36|0.053607
01:16:36|0.053606
01:16:38|0.053606
01:16:39|0.053606
01:16:41|0.053606
01:16:42|0.053606
01:16:44|0.053608
01:16:44|0.053592
01:16:46|0.053592
01:16:46|0.053606
01:16:47|0.053606
01:16:49|0.053606
01:16:50|0.053597
01:16:51|0.053597
01:16:52|0.053601
01:16:53|0.053601
01:16:54|0.053601
01:16:55|0.053601
01:16:56|0.053611
01:16:57|0.05361
01:16:58|0.05361
01:16:59|0.05361
01:17:00|0.053594
01:17:01|0.053594
01:17:02|0.053594
01:17:03|0.053598
01:17:04|0.053598
01:17:05|0.053597
01:17:06|0.053587
01:17:07|0.053587
01:17:08|0.053587
01:17:10|0.053587
01:17:11|0.053588
01:17:12|0.053588
01:17:13|0.053589
01:17:13|0.053589
01:17:15|0.053589
01:17:16|0.05359
01:17:17|0.053602
01:17:18|0.053608
01:17:19|0.053616
01:17:20|0.053597
01:17:21|0.053604
01:17:22|0.053599
01:17:23|0.053599
01:17:24|0.05359
01:17:25|0.053591
01:17:26|0.053596
01:17:27|0.053582
01:17:28|0.05359
01:17:29|0.05359
01:17:30|0.05359
01:17:31|0.05359
01:17:32|0.053585
01:17:34|0.053576
01:17:34|0.053576
01:17:36|0.053575
01:17:38|0.053575
01:17:40|0.053566
01:17:41|0.053566
01:17:41|0.053565
01:17:43|0.053565
01:17:44|0.053565
01:17:45|0.053566
01:17:46|0.053566
01:17:47|0.053566
01:17:48|0.053556
01:17:49|0.053552
01:17:50|0.053552
01:17:51|0.053552
01:17:52|0.053552
01:17:53|0.053552
01:17:54|0.053552
01:17:55|0.053552
01:17:56|0.053551
01:17:57|0.053552
01:17:58|0.053552
01:17:59|0.053552
01:18:00|0.053542
01:18:01|0.053543
01:18:02|0.053543
01:18:03|0.053543
01:18:04|0.053543
01:18:05|0.053542
01:18:06|0.053542
01:18:07|0.05354
01:18:08|0.05354
01:18:09|0.05354
01:18:10|0.05354
01:18:11|0.05354
01:18:12|0.05354
01:18:13|0.053541
01:18:15|0.053546
01:18:16|0.053545
01:18:16|0.053546
01:18:18|0.053546
01:18:19|0.053545
01:18:20|0.053544
01:18:20|0.053534
01:18:22|0.05352
01:18:23|0.053504
01:18:24|0.053505
01:18:25|0.053504
01:18:26|0.053504
01:18:27|0.053517
01:18:28|0.053517
01:18:29|0.053525
01:18:30|0.053511
01:18:31|0.053519
01:18:32|0.053519
01:18:34|0.05352
01:18:35|0.053519
01:18:37|0.053505
01:18:37|0.053505
01:18:38|0.053504
01:18:40|0.053504
01:18:42|0.053512
01:18:43|0.053511
01:18:44|0.053516
01:18:44|0.053516
01:18:46|0.053516
01:18:46|0.053516
01:18:47|0.053509
01:18:48|0.053514
01:18:50|0.053514
01:18:51|0.053513
01:18:52|0.053522
01:18:52|0.053522
01:18:53|0.053522
01:18:54|0.053523
01:18:56|0.053523
01:18:56|0.053523
01:18:58|0.053523
01:18:59|0.053529
01:18:59|0.053529
01:19:00|0.05354
01:19:02|0.053533
01:19:03|0.053533
01:19:04|0.053528
01:19:05|0.053541
01:19:05|0.05354
01:19:07|0.05354
01:19:08|0.05354
01:19:09|0.05354
01:19:10|0.05354
01:19:11|0.05354
01:19:12|0.053541
01:19:13|0.053543
01:19:14|0.053555
01:19:15|0.053556
01:19:16|0.053561
01:19:17|0.053562
01:19:18|0.053562
01:19:19|0.053562
01:19:20|0.053564
01:19:21|0.053564
01:19:22|0.053564
01:19:23|0.053565
01:19:24|0.053564
01:19:25|0.053569
01:19:26|0.053574
01:19:27|0.05358
01:19:28|0.053584
01:19:29|0.053584
01:19:30|0.053584
01:19:31|0.053584
01:19:32|0.053577
01:19:34|0.053578
01:19:36|0.053578
01:19:36|0.053577
01:19:38|0.053574
01:19:38|0.053574
01:19:39|0.053573
01:19:41|0.053569
01:19:42|0.053559
01:19:43|0.053559
01:19:44|0.05356
01:19:44|0.05356
01:19:46|0.05356
01:19:47|0.053553
01:19:48|0.053553
01:19:49|0.053553
01:19:50|0.053554
01:19:51|0.053554
01:19:52|0.053561
01:19:53|0.053561
01:19:54|0.053557
01:19:55|0.053557
01:19:56|0.053557
01:19:57|0.053557
01:19:58|0.053557
01:19:59|0.053557
01:20:00|0.053568
01:20:01|0.053572
01:20:02|0.053573
01:20:03|0.053573
01:20:05|0.053572
01:20:06|0.053572
01:20:07|0.053564
01:20:08|0.053567
01:20:09|0.053572
01:20:10|0.05357
01:20:11|0.05357
01:20:12|0.05357
01:20:13|0.053584
01:20:15|0.05358
01:20:16|0.05358
01:20:17|0.05358
01:20:18|0.05358
01:20:19|0.05358
01:20:20|0.05358
01:20:21|0.05358
01:20:22|0.05358
01:20:23|0.053581
01:20:24|0.053581
01:20:25|0.053584
01:20:26|0.053584
01:20:27|0.053584
01:20:28|0.053584
01:20:29|0.053585
01:20:30|0.053585
01:20:31|0.053585
01:20:32|0.053585
01:20:33|0.053584
01:20:35|0.053584
01:20:36|0.053584
01:20:37|0.053584
01:20:38|0.05358
01:20:39|0.05358
01:20:40|0.053576
01:20:41|0.053572
01:20:42|0.053572
01:20:43|0.053572
01:20:44|0.053573
01:20:45|0.053573
01:20:46|0.053573
01:20:47|0.053573
01:20:49|0.053578
01:20:49|0.053578
01:20:51|0.053573
01:20:52|0.053573
01:20:53|0.053573
01:20:53|0.053577
01:20:55|0.053566
01:20:56|0.053566
01:20:57|0.053566
01:20:57|0.053567
01:20:59|0.053577
01:21:00|0.053577
01:21:01|0.053566
01:21:02|0.053566
01:21:03|0.053566
01:21:04|0.053567
01:21:05|0.053557
01:21:06|0.053561
01:21:07|0.053561
01:21:08|0.053561
01:21:09|0.053561
01:21:10|0.05356
01:21:11|0.053561
01:21:12|0.05356
01:21:13|0.05356
01:21:14|0.05356
01:21:15|0.053573
01:21:16|0.053575
01:21:17|0.053575
01:21:19|0.053579
01:21:19|0.053582
01:21:20|0.053588
01:21:21|0.05359
01:21:22|0.05359
01:21:23|0.053591
01:21:25|0.053591
01:21:25|0.053592
01:21:26|0.053595
01:21:27|0.053595
01:21:28|0.053595
01:21:30|0.053594
01:21:30|0.053595
01:21:32|0.053594
01:21:32|0.053594
01:21:34|0.053595
01:21:35|0.053597
01:21:37|0.053598
01:21:39|0.053599
01:21:39|0.053599
01:21:40|0.0536
01:21:41|0.0536
01:21:43|0.0536
01:21:43|0.053586
01:21:45|0.053586
01:21:46|0.053587
01:21:47|0.053581
01:21:48|0.05358
01:21:50|0.05358
01:21:50|0.05358
01:21:51|0.05357
01:21:52|0.053571
01:21:54|0.05357
01:21:55|0.053569
01:21:56|0.053568
01:21:58|0.053567
01:21:59|0.053567
01:22:00|0.053567
01:22:01|0.053561
01:22:02|0.053555
01:22:03|0.053555
01:22:04|0.053555
01:22:05|0.053555
01:22:06|0.053555
01:22:08|0.05355
01:22:09|0.053561
01:22:09|0.053561
01:22:11|0.053561
01:22:12|0.053561
01:22:13|0.053561
01:22:13|0.053553
01:22:14|0.053557
01:22:15|0.053557
01:22:16|0.053557
01:22:18|0.053559
01:22:18|0.053559
01:22:19|0.053539
01:22:20|0.053539
01:22:21|0.053539
01:22:23|0.053539
01:22:23|0.053546
01:22:24|0.053546
01:22:25|0.053546
01:22:26|0.053546
01:22:27|0.053546
01:22:29|0.05355
01:22:29|0.05355
01:22:30|0.05355
01:22:31|0.05355
01:22:32|0.05355
01:22:33|0.053558
01:22:34|0.053565
01:22:35|0.053565
01:22:37|0.053565
01:22:39|0.053574
01:22:40|0.053574
01:22:42|0.053575
01:22:44|0.053575
01:22:45|0.053577
01:22:47|0.053569
01:22:48|0.053569
01:22:49|0.053569
01:22:50|0.05357
01:22:51|0.05357
01:22:52|0.05357
01:22:53|0.05357
01:22:55|0.053575
01:22:55|0.053575
01:22:56|0.053575
01:22:57|0.053575
01:22:58|0.053575
01:22:59|0.053575
01:23:00|0.053565
01:23:01|0.053569
01:23:02|0.053569
01:23:03|0.053569
01:23:04|0.053569
01:23:05|0.05358
01:23:06|0.05358
01:23:07|0.053585
01:23:08|0.053585
01:23:09|0.053583
01:23:10|0.053579
01:23:11|0.053579
01:23:12|0.053579
01:23:13|0.053579
01:23:14|0.053579
01:23:15|0.053579
01:23:16|0.053579
01:23:17|0.053588
01:23:19|0.053588
01:23:19|0.053588
01:23:21|0.053588
01:23:21|0.053589
01:23:23|0.053589
01:23:24|0.053589
01:23:25|0.053589
01:23:26|0.053589
01:23:27|0.053589
01:23:28|0.053589
01:23:29|0.053589
01:23:30|0.053589
01:23:31|0.053589
01:23:32|0.053589
01:23:33|0.053589
01:23:34|0.053589
01:23:35|0.053588
01:23:36|0.053588
01:23:37|0.053583
01:23:39|0.053583
01:23:39|0.053583
01:23:41|0.053576
01:23:43|0.053572
01:23:45|0.053569
01:23:45|0.053568
01:23:47|0.053563
01:23:48|0.053563
01:23:49|0.053563
01:23:51|0.053564
01:23:51|0.053564
01:23:53|0.053564
01:23:53|0.053564
01:23:55|0.053564
01:23:56|0.053564
01:23:57|0.053564
01:23:58|0.053566
01:23:59|0.053567
01:24:00|0.053567
01:24:01|0.053562
01:24:03|0.053561
01:24:03|0.053554
01:24:04|0.05356
01:24:05|0.05356
01:24:06|0.05356
01:24:07|0.053566
01:24:08|0.053566
01:24:10|0.053558
01:24:11|0.053558
01:24:12|0.053558
01:24:13|0.053558
01:24:15|0.053558
01:24:17|0.053557
01:24:17|0.053557
01:24:18|0.053544
01:24:19|0.053544
01:24:20|0.053544
01:24:21|0.05355
01:24:22|0.053549
01:24:23|0.05355
01:24:24|0.05355
01:24:25|0.05355
01:24:26|0.05355
01:24:27|0.05355
01:24:28|0.05355
01:24:29|0.05355
01:24:30|0.05355
01:24:31|0.05355
01:24:32|0.053557
01:24:33|0.053563
01:24:34|0.053567
01:24:35|0.053567
01:24:36|0.053567
01:24:37|0.053573
01:24:39|0.05356
01:24:41|0.05356
01:24:42|0.05356
01:24:42|0.05356
01:24:44|0.053563
01:24:46|0.053564
01:24:47|0.053564
01:24:48|0.053564
01:24:50|0.053564
01:24:51|0.053568
01:24:53|0.053568
01:24:53|0.053568
01:24:54|0.053568
01:24:55|0.053568
01:24:56|0.053569
01:24:57|0.053573
01:24:58|0.053579
01:24:59|0.053579
01:25:00|0.053579
01:25:01|0.05357
01:25:02|0.053577
01:25:03|0.053579
01:25:04|0.053579
01:25:08|0.053584
01:25:09|0.053583
01:25:11|0.053583
01:25:12|0.053583
01:25:13|0.053583
01:25:14|0.053584
01:25:15|0.053589
01:25:16|0.053589
01:25:17|0.053589
01:25:18|0.05359
01:25:19|0.05359
01:25:20|0.05359
01:25:21|0.053591
01:25:22|0.053598
01:25:23|0.053599
01:25:24|0.053603
01:25:25|0.053606
01:25:27|0.053611
01:25:27|0.053613
01:25:28|0.053613
01:25:29|0.053614
01:25:30|0.053619
01:25:32|0.05362
01:25:33|0.05362
01:25:33|0.053625
01:25:34|0.053625
01:25:35|0.053625
01:25:36|0.053628
01:25:37|0.05363
01:25:38|0.053631
01:25:40|0.053631
01:25:41|0.053631
01:25:43|0.05363
01:25:45|0.053625
01:25:46|0.053625
01:25:47|0.053625
01:25:47|0.053624
01:25:50|0.05361
01:25:50|0.05361
01:25:51|0.053611
01:25:52|0.053604
01:25:53|0.053604
01:25:54|0.05361
01:25:55|0.05361
01:25:56|0.053609
01:25:57|0.053609
01:25:58|0.053615
01:25:59|0.053615
01:26:00|0.05361
01:26:01|0.05361
01:26:02|0.05361
01:26:03|0.05361
01:26:04|0.053611
01:26:05|0.053611
01:26:06|0.053611
01:26:07|0.05362
01:26:08|0.05362
01:26:10|0.05362
01:26:10|0.053642
01:26:11|0.053642
01:26:13|0.05365
01:26:13|0.05365
01:26:14|0.053643
01:26:16|0.053643
01:26:16|0.053643
01:26:18|0.053643
01:26:19|0.053634
01:26:21|0.053635
01:26:21|0.053635
01:26:23|0.053635
01:26:23|0.053635
01:26:25|0.053635
01:26:26|0.053635
01:26:27|0.053652
01:26:27|0.053659
01:26:29|0.053659
01:26:29|0.05366
01:26:33|0.053659
01:26:34|0.053664
01:26:35|0.053669
01:26:37|0.05367
01:26:37|0.053681
01:26:38|0.053681
01:26:40|0.053681
01:26:41|0.053675
01:26:42|0.053675
01:26:44|0.053675
01:26:45|0.053674
01:26:47|0.053674
01:26:48|0.053674
01:26:49|0.053675
01:26:50|0.053674
01:26:51|0.053674
01:26:52|0.053674
01:26:52|0.053674
01:26:53|0.053674
01:26:55|0.053674
01:26:57|0.053682
01:26:57|0.053682
01:26:58|0.053683
01:26:59|0.053683
01:27:00|0.053682
01:27:01|0.053683
01:27:02|0.053674
01:27:03|0.053674
01:27:04|0.053664
01:27:05|0.053664
01:27:07|0.053673
01:27:08|0.053673
01:27:09|0.05367
01:27:10|0.053665
01:27:11|0.053671
01:27:12|0.053671
01:27:13|0.053671
01:27:14|0.053666
01:27:15|0.053666
01:27:16|0.053665
01:27:17|0.053665
01:27:18|0.053665
01:27:19|0.053655
01:27:20|0.053655
01:27:21|0.053655
01:27:22|0.053655
01:27:23|0.05366
01:27:24|0.05366
01:27:25|0.05366
01:27:26|0.053659
01:27:27|0.053659
01:27:28|0.053659
01:27:29|0.05364
01:27:30|0.053646
01:27:31|0.053645
01:27:32|0.053645
01:27:33|0.053636
01:27:34|0.053647
01:27:35|0.053647
01:27:36|0.053648
01:27:37|0.053648
01:27:39|0.053648
01:27:39|0.053647
01:27:41|0.053647
01:27:43|0.053647
01:27:44|0.053646
01:27:46|0.053646
01:27:47|0.053646
01:27:48|0.053646
01:27:50|0.053646
01:27:51|0.053646
01:27:51|0.053646
01:27:53|0.053646
01:27:54|0.05364
01:27:55|0.05364
01:27:55|0.05364
01:27:57|0.05364
01:27:58|0.05364
01:27:59|0.05364
01:27:59|0.05364
01:28:00|0.05364
01:28:01|0.05364
01:28:03|0.053635
01:28:04|0.053635
01:28:05|0.053635
01:28:06|0.053631
01:28:07|0.053626
01:28:08|0.053618
01:28:09|0.053616
01:28:10|0.053614
01:28:12|0.053611
01:28:14|0.05361
01:28:14|0.05361
01:28:15|0.053611
01:28:16|0.053611
01:28:17|0.05361
01:28:18|0.05361
01:28:19|0.05361
01:28:20|0.05361
01:28:21|0.05361
01:28:22|0.05361
01:28:23|0.053611
01:28:24|0.053609
01:28:26|0.05361
01:28:27|0.053601
01:28:28|0.053601
01:28:28|0.053602
01:28:29|0.053602
01:28:30|0.053602
01:28:32|0.053602
01:28:32|0.053602
01:28:33|0.053608
01:28:35|0.053608
01:28:36|0.053608
01:28:37|0.053607
01:28:39|0.053607
01:28:39|0.053607
01:28:40|0.053608
01:28:41|0.053608
01:28:43|0.053607
01:28:45|0.053597
01:28:46|0.053597
01:28:48|0.053596
01:28:48|0.053596
01:28:50|0.053605
01:28:51|0.053608
01:28:52|0.053608
01:28:53|0.053608
01:28:54|0.053608
01:28:55|0.053608
01:28:57|0.053617
01:28:58|0.053622
01:28:59|0.053622
01:29:00|0.053622
01:29:01|0.053619
01:29:02|0.053609
01:29:03|0.05361
01:29:04|0.05361
01:29:05|0.053616
01:29:06|0.053616
01:29:07|0.053616
01:29:08|0.053616
01:29:09|0.053615
01:29:10|0.053615
01:29:12|0.053616
01:29:13|0.053616
01:29:14|0.05362
01:29:15|0.05362
01:29:16|0.05362
01:29:17|0.05362
01:29:18|0.05362
01:29:19|0.05362
01:29:20|0.05362
01:29:21|0.053621
01:29:22|0.053621
01:29:23|0.053629
01:29:24|0.053628
01:29:25|0.053628
01:29:26|0.053621
01:29:27|0.053621
01:29:28|0.053621
01:29:29|0.053621
01:29:30|0.053621
01:29:31|0.053628
01:29:32|0.053628
01:29:33|0.053628
01:29:34|0.053628
01:29:35|0.053628
01:29:37|0.053636
01:29:38|0.053636
01:29:39|0.053636
01:29:41|0.053628
01:29:41|0.053628
01:29:42|0.053636
01:29:43|0.05363
01:29:44|0.053656
01:29:46|0.053659
01:29:47|0.053659
01:29:49|0.053659
01:29:50|0.053651
01:29:51|0.053651
01:29:51|0.053651
01:29:54|0.053651
01:29:55|0.053655
01:29:55|0.05366
01:29:57|0.05366
01:29:58|0.053661
01:29:59|0.053661
01:30:00|0.05366
01:30:01|0.053661
01:30:01|0.05366
01:30:03|0.05366
01:30:08|0.053664
01:30:10|0.053664
01:30:11|0.053664
01:30:12|0.053664
01:30:12|0.053664
01:30:14|0.053664
01:30:15|0.053664
01:30:16|0.053661
01:30:17|0.053661
01:30:18|0.053661
01:30:18|0.05365
01:30:20|0.05365
01:30:21|0.05365
01:30:22|0.05365
01:30:23|0.053649
01:30:24|0.053649
01:30:25|0.053649
01:30:26|0.053649
01:30:27|0.053649
01:30:27|0.053649
01:30:29|0.05365
01:30:30|0.05365
01:30:30|0.053649
01:30:32|0.053649
01:30:33|0.053647
01:30:34|0.05364
01:30:34|0.05364
01:30:36|0.053646
01:30:37|0.053646
01:30:38|0.053646
01:30:39|0.053646
01:30:39|0.053646
01:30:40|0.053646
01:30:41|0.053646
01:30:42|0.053646
01:30:44|0.053646
01:30:46|0.053646
01:30:47|0.053646
01:30:47|0.053646
01:30:49|0.053647
01:30:50|0.053646
01:30:50|0.053639
01:30:53|0.05364
01:30:54|0.05364
01:30:55|0.05364
01:30:56|0.05364
01:30:57|0.05364
01:30:59|0.053628
01:31:00|0.053629
01:31:02|0.053625
01:31:02|0.053625
01:31:03|0.053625
01:31:04|0.053625
01:31:05|0.05362
01:31:06|0.05362
01:31:07|0.053621
01:31:08|0.053621
01:31:09|0.053621
01:31:10|0.053622
01:31:12|0.053624
01:31:12|0.053624
01:31:13|0.053623
01:31:15|0.053624
01:31:16|0.053624
01:31:17|0.053624
01:31:18|0.053628
01:31:18|0.053627
01:31:20|0.053622
01:31:20|0.053622
01:31:22|0.053621
01:31:23|0.053621
01:31:23|0.053622
01:31:25|0.053622
01:31:26|0.053622
01:31:27|0.053622
01:31:27|0.053622
01:31:29|0.053622
01:31:30|0.053622
01:31:30|0.053622
01:31:32|0.053621
01:31:32|0.053622
01:31:33|0.053629
01:31:34|0.053629
01:31:35|0.05363
01:31:36|0.053629
01:31:37|0.053629
01:31:38|0.053629
01:31:39|0.053629
01:31:41|0.053629
01:31:42|0.053629
01:31:42|0.053629
01:31:43|0.053629
01:31:44|0.05363
01:31:46|0.053636
01:31:47|0.053636
01:31:49|0.053624
01:31:50|0.053624
01:31:51|0.053623
01:31:52|0.053623
01:31:53|0.053624
01:31:55|0.053628
01:31:56|0.053628
01:31:56|0.053629
01:31:58|0.053629
01:31:59|0.053628
01:32:00|0.053629
01:32:01|0.053636
01:32:02|0.053636
01:32:03|0.053637
01:32:04|0.053637
01:32:05|0.053637
01:32:06|0.053637
01:32:07|0.053637
01:32:08|0.053647
01:32:09|0.053637
01:32:10|0.053641
01:32:11|0.053646
01:32:12|0.053646
01:32:13|0.053646
01:32:14|0.053646
01:32:15|0.053645
01:32:16|0.053645
01:32:17|0.053645
01:32:18|0.053645
01:32:19|0.05363
01:32:21|0.05363
01:32:22|0.053618
01:32:22|0.053618
01:32:24|0.053623
01:32:24|0.053623
01:32:25|0.053623
01:32:27|0.053615
01:32:27|0.053612
01:32:28|0.053611
01:32:29|0.0536
01:32:30|0.0536
01:32:31|0.0536
01:32:33|0.0536
01:32:34|0.0536
01:32:34|0.0536
01:32:35|0.0536
01:32:36|0.053601
01:32:38|0.053601
01:32:39|0.053601
01:32:40|0.0536
01:32:41|0.053601
01:32:42|0.053599
01:32:43|0.053595
01:32:44|0.053592
01:32:44|0.053589
01:32:46|0.05358
01:32:48|0.053579
01:32:49|0.053576
01:32:51|0.053576
01:32:51|0.053576
01:32:53|0.053577
01:32:54|0.053569
01:32:55|0.053546
01:32:57|0.053532
01:32:57|0.053527
01:32:58|0.053527
01:32:59|0.053534
01:33:00|0.053521
01:33:01|0.053521
01:33:03|0.053523
01:33:03|0.053529
01:33:05|0.053529
01:33:06|0.05353
01:33:07|0.053537
01:33:08|0.053537
01:33:09|0.053536
01:33:10|0.053536
01:33:11|0.05355
01:33:12|0.05355
01:33:13|0.05355
01:33:14|0.053537
01:33:15|0.053538
01:33:16|0.053537
01:33:17|0.053537
01:33:18|0.053529
01:33:19|0.053529
01:33:20|0.053529
01:33:21|0.053529
01:33:22|0.053528
01:33:24|0.053518
01:33:24|0.053518
01:33:26|0.053518
01:33:27|0.053518
01:33:28|0.053518
01:33:29|0.053523
01:33:30|0.053523
01:33:31|0.053523
01:33:32|0.053523
01:33:33|0.053538
01:33:34|0.053547
01:33:35|0.053546
01:33:36|0.053527
01:33:37|0.053527
01:33:38|0.05352
01:33:39|0.05352
01:33:40|0.05352
01:33:41|0.053512
01:33:42|0.053512
01:33:43|0.053518
01:33:44|0.053518
01:33:45|0.053518
01:33:46|0.053518
01:33:47|0.053524
01:33:49|0.053525
01:33:50|0.053533
01:33:51|0.053528
01:33:52|0.053528
01:33:54|0.053528
01:33:56|0.053528
01:33:57|0.053528
01:33:57|0.053526
01:33:58|0.053526
01:34:00|0.053532
01:34:01|0.053533
01:34:02|0.053533
01:34:03|0.053533
01:34:04|0.053533
01:34:05|0.05355
01:34:07|0.05355
01:34:08|0.05355
01:34:09|0.053551
01:34:10|0.053556
01:34:11|0.053556
01:34:12|0.053557
01:34:13|0.053556
01:34:13|0.053556
01:34:15|0.053557
01:34:16|0.053557
01:34:17|0.053557
01:34:17|0.053557
01:34:19|0.053557
01:34:20|0.053551
01:34:21|0.053551
01:34:22|0.053552
01:34:23|0.053557
01:34:24|0.053557
01:34:25|0.053557
01:34:26|0.053557
01:34:27|0.053557
01:34:28|0.053557
01:34:28|0.053557
01:34:30|0.053557
01:34:31|0.053557
01:34:32|0.053551
01:34:33|0.053544
01:34:34|0.053544
01:34:35|0.053537
01:34:36|0.053529
01:34:37|0.053503
01:34:38|0.053488
01:34:39|0.053484
01:34:40|0.053496
01:34:41|0.053497
01:34:42|0.053497
01:34:43|0.053497
01:34:44|0.053497
01:34:45|0.053499
01:34:46|0.053511
01:34:47|0.053503
01:34:49|0.053509
01:34:51|0.053518
01:34:51|0.053518
01:34:52|0.053518
01:34:53|0.053518
01:34:54|0.053521
01:34:55|0.053524
01:34:56|0.053525
01:34:57|0.053525
01:34:58|0.053525
01:35:00|0.053525
01:35:01|0.053524
01:35:02|0.053524
01:35:03|0.053524
01:35:04|0.053524
01:35:05|0.053524
01:35:06|0.053517
01:35:07|0.053517
01:35:08|0.053522
01:35:09|0.053522
01:35:10|0.053522
01:35:11|0.053522
01:35:12|0.053522
01:35:13|0.053522
01:35:14|0.053522
01:35:15|0.053522
01:35:16|0.053522
01:35:17|0.053533
01:35:18|0.053533
01:35:19|0.053534
01:35:20|0.053534
01:35:21|0.053535
01:35:22|0.053535
01:35:23|0.053537
01:35:24|0.053537
01:35:25|0.053537
01:35:26|0.053529
01:35:27|0.053526
01:35:28|0.053526
01:35:29|0.053526
01:35:30|0.053525
01:35:31|0.053525
01:35:32|0.053525
01:35:33|0.053525
01:35:34|0.053526
01:35:35|0.053534
01:35:36|0.053538
01:35:37|0.053538
01:35:38|0.053539
01:35:39|0.053542
01:35:40|0.053541
01:35:41|0.053541
01:35:42|0.053541
01:35:43|0.053541
01:35:44|0.053541
01:35:45|0.05354
01:35:46|0.05354
01:35:47|0.053544
01:35:48|0.053544
01:35:49|0.053544
01:35:51|0.053547
01:35:52|0.053547
01:35:53|0.053547
01:35:55|0.053547
01:35:59|0.05355
01:36:00|0.05356
01:36:02|0.05356
01:36:03|0.05356
01:36:04|0.05356
01:36:05|0.05356
01:36:06|0.05356
01:36:08|0.053573
01:36:08|0.053573
01:36:09|0.053573
01:36:10|0.053579
01:36:11|0.053579
01:36:12|0.053579
01:36:14|0.05356
01:36:15|0.05356
01:36:15|0.053557
01:36:16|0.053557
01:36:19|0.053558
01:36:20|0.053558
01:36:20|0.053557
01:36:21|0.053558
01:36:22|0.053558
01:36:24|0.053557
01:36:24|0.053557
01:36:26|0.053557
01:36:26|0.053558
01:36:28|0.053548
01:36:29|0.053548
01:36:30|0.053548
01:36:31|0.053548
01:36:32|0.053548
01:36:33|0.053548
01:36:34|0.053548
01:36:35|0.053548
01:36:36|0.053548
01:36:37|0.053548
01:36:38|0.053548
01:36:39|0.053548
01:36:40|0.053548
01:36:41|0.053556
01:36:42|0.053556
01:36:43|0.053562
01:36:44|0.053562
01:36:45|0.053544
01:36:46|0.053551
01:36:48|0.053551
01:36:49|0.053551
01:36:51|0.053551
01:36:53|0.053551
01:36:54|0.05355
01:36:55|0.053571
01:36:56|0.053567
01:36:58|0.053567
01:36:59|0.053567
01:37:00|0.053567
01:37:02|0.053567
01:37:02|0.053568
01:37:04|0.053568
01:37:05|0.053564
01:37:05|0.053561
01:37:07|0.053561
01:37:08|0.053577
01:37:09|0.053577
01:37:10|0.053577
01:37:11|0.053577
01:37:12|0.053577
01:37:12|0.053577
01:37:14|0.053577
01:37:15|0.053565
01:37:16|0.053565
01:37:17|0.053565
01:37:18|0.053565
01:37:19|0.053565
01:37:20|0.053575
01:37:21|0.053575
01:37:22|0.053586
01:37:23|0.053579
01:37:24|0.053578
01:37:25|0.053578
01:37:26|0.053574
01:37:27|0.053574
01:37:28|0.053572
01:37:30|0.05358
01:37:30|0.053575
01:37:31|0.053562
01:37:32|0.053562
01:37:33|0.053568
01:37:35|0.053568
01:37:35|0.053574
01:37:37|0.053574
01:37:38|0.053574
01:37:38|0.053574
01:37:39|0.053574
01:37:41|0.053574
01:37:41|0.053575
01:37:42|0.053575
01:37:43|0.053575
01:37:44|0.053575
01:37:46|0.053575
01:37:46|0.053575
01:37:47|0.053575
01:37:49|0.053575
01:37:49|0.053575
01:37:51|0.053575
01:37:53|0.053586
01:37:53|0.053586
01:37:54|0.053586
01:37:56|0.053586
01:37:57|0.053586
01:37:58|0.053586
01:38:00|0.053587
01:38:01|0.053587
01:38:02|0.053587
01:38:03|0.053587
01:38:04|0.053587
01:38:05|0.053587
01:38:05|0.053587
01:38:07|0.053586
01:38:08|0.053586
01:38:09|0.053586
01:38:09|0.053586
01:38:11|0.053586
01:38:13|0.053586
01:38:13|0.053586
01:38:14|0.053588
01:38:15|0.053588
01:38:16|0.05359
01:38:17|0.053589
01:38:18|0.053587
01:38:19|0.053587
01:38:20|0.053587
01:38:21|0.053587
01:38:22|0.053583
01:38:23|0.053583
01:38:24|0.053583
01:38:25|0.05359
01:38:26|0.05359
01:38:27|0.05359
01:38:28|0.053589
01:38:29|0.05359
01:38:30|0.053583
01:38:31|0.053584
01:38:32|0.053584
01:38:33|0.053584
01:38:34|0.053584
01:38:35|0.053584
01:38:36|0.053584
01:38:37|0.053583
01:38:38|0.053577
01:38:39|0.053577
01:38:40|0.053577
01:38:41|0.053577
01:38:42|0.053577
01:38:43|0.053577
01:38:44|0.053576
01:38:45|0.053576
01:38:46|0.053576
01:38:47|0.053581
01:38:48|0.05358
01:38:49|0.05358
01:38:50|0.053578
01:38:51|0.053581
01:38:53|0.053581
01:38:55|0.053581
01:38:55|0.053581
01:38:57|0.053581
01:38:57|0.053581
01:38:59|0.053581
01:39:00|0.053581
01:39:02|0.053566
01:39:02|0.053566
01:39:03|0.053566
01:39:06|0.053573
01:39:06|0.053573
01:39:07|0.053573
01:39:08|0.053573
01:39:10|0.053572
01:39:12|0.053573
01:39:12|0.053572
01:39:13|0.053572
01:39:14|0.053572
01:39:15|0.053572
01:39:16|0.053572
01:39:18|0.053565
01:39:19|0.053566
01:39:20|0.053578
01:39:21|0.053578
01:39:22|0.053578
01:39:23|0.053588
01:39:24|0.053588
01:39:25|0.053588
01:39:26|0.053588
01:39:27|0.053588
01:39:28|0.053578
01:39:29|0.053578
01:39:30|0.05357
01:39:31|0.05357
01:39:32|0.053571
01:39:33|0.053571
01:39:34|0.053561
01:39:36|0.053562
01:39:37|0.053561
01:39:37|0.053561
01:39:38|0.053556
01:39:39|0.053556
01:39:41|0.053555
01:39:42|0.053555
01:39:43|0.053556
01:39:43|0.053555
01:39:45|0.053544
01:39:46|0.053544
01:39:47|0.053548
01:39:47|0.053547
01:39:49|0.053546
01:39:50|0.053536
01:39:51|0.053529
01:39:52|0.053529
01:39:53|0.053529
01:39:55|0.053538
01:39:56|0.053537
01:39:57|0.053537
01:39:59|0.053537
01:40:00|0.053536
01:40:01|0.053529
01:40:02|0.053536
01:40:03|0.05353
01:40:04|0.053526
01:40:05|0.053523
01:40:07|0.053522
01:40:08|0.053522
01:40:09|0.053521
01:40:09|0.053522
01:40:10|0.053521
01:40:11|0.053521
01:40:14|0.053518
01:40:14|0.053516
01:40:15|0.053544
01:40:16|0.053557
01:40:17|0.053557
01:40:18|0.053557
01:40:19|0.053557
01:40:21|0.053553
01:40:22|0.053546
01:40:23|0.053546
01:40:23|0.05354
01:40:25|0.05354
01:40:25|0.05354
01:40:27|0.053539
01:40:28|0.053534
01:40:29|0.053534
01:40:30|0.053539
01:40:31|0.053539
01:40:31|0.053539
01:40:33|0.053568
01:40:33|0.053576
01:40:35|0.053577
01:40:36|0.053577
01:40:38|0.053563
01:40:38|0.053563
01:40:39|0.053559
01:40:40|0.053542
01:40:41|0.053542
01:40:42|0.053542
01:40:43|0.053541
01:40:44|0.053542
01:40:45|0.053542
01:40:46|0.053542
01:40:47|0.053542
01:40:48|0.053542
01:40:49|0.053542
01:40:50|0.053541
01:40:51|0.053541
01:40:52|0.053541
01:40:53|0.053546
01:40:54|0.053559
01:40:55|0.053559
01:40:57|0.053559
01:40:58|0.053559
01:40:59|0.053559
01:41:00|0.05356
01:41:02|0.053562
01:41:03|0.053559
01:41:04|0.053566
01:41:05|0.053566
01:41:05|0.053561
01:41:06|0.053561
01:41:07|0.053559
01:41:09|0.053559
01:41:09|0.053559
01:41:11|0.053559
01:41:12|0.053563
01:41:14|0.053567
01:41:14|0.053567
01:41:15|0.053566
01:41:17|0.05356
01:41:18|0.053566
01:41:19|0.053566
01:41:20|0.053559
01:41:21|0.05356
01:41:22|0.05356
01:41:22|0.053556
01:41:23|0.053561
01:41:24|0.053561
01:41:26|0.053561
01:41:27|0.05355
01:41:28|0.05355
01:41:33|0.053549
01:41:34|0.053549
01:41:35|0.053545
01:41:36|0.053545
01:41:37|0.05355
01:41:38|0.05355
01:41:39|0.053549
01:41:40|0.053549
01:41:41|0.053549
01:41:41|0.053547
01:41:42|0.053536
01:41:44|0.053517
01:41:45|0.053557
01:41:46|0.053543
01:41:47|0.053572
01:41:48|0.05357
01:41:49|0.053564
01:41:50|0.053574
01:41:51|0.053573
01:41:52|0.053575
01:41:53|0.053571
01:41:54|0.053572
01:41:55|0.053576
01:41:57|0.053588
01:41:59|0.053594
01:41:59|0.053593
01:42:00|0.053593
01:42:01|0.053587
01:42:03|0.053587
01:42:03|0.053583
01:42:05|0.053583
01:42:06|0.053583
01:42:07|0.053587
01:42:08|0.053587
01:42:09|0.053587
01:42:10|0.053594
01:42:11|0.053595
01:42:12|0.053597
01:42:13|0.053594
01:42:14|0.05359
01:42:19|0.053598
01:42:20|0.053598
01:42:21|0.053597
01:42:22|0.053593
01:42:23|0.0536
01:42:24|0.053593
01:42:25|0.053592
01:42:26|0.053593
01:42:28|0.053593
01:42:28|0.053592
01:42:29|0.053593
01:42:30|0.053593
01:42:31|0.053593
01:42:32|0.053593
01:42:33|0.0536
01:42:34|0.053599
01:42:35|0.0536
01:42:36|0.053596
01:42:37|0.053584
01:42:38|0.053584
01:42:39|0.053584
01:42:40|0.053584
01:42:41|0.053582
01:42:42|0.053582
01:42:44|0.053582
01:42:45|0.053576
01:42:45|0.053577
01:42:47|0.053577
01:42:48|0.053577
01:42:48|0.053577
01:42:49|0.05358
01:42:50|0.05358
01:42:52|0.053587
01:42:52|0.053571
01:42:54|0.053568
01:42:54|0.053568
01:42:56|0.053568
01:42:56|0.053573
01:42:58|0.053569
01:42:59|0.05358
01:43:01|0.053564
01:43:03|0.05355
01:43:04|0.05355
01:43:05|0.053555
01:43:07|0.053549
01:43:09|0.05355
01:43:10|0.05355
01:43:11|0.053542
01:43:12|0.053533
01:43:13|0.053534
01:43:14|0.053533
01:43:14|0.053541
01:43:17|0.053542
01:43:17|0.053542
01:43:18|0.053543
01:43:19|0.053543
01:43:20|0.053551
01:43:21|0.053551
01:43:22|0.053546
01:43:23|0.053546
01:43:24|0.053546
01:43:25|0.053545
01:43:26|0.053545
01:43:27|0.053563
01:43:29|0.053563
01:43:29|0.053563
01:43:31|0.053563
01:43:31|0.053563
01:43:32|0.053563
01:43:34|0.053563
01:43:35|0.053563
01:43:36|0.053565
01:43:36|0.053565
01:43:38|0.053565
01:43:38|0.053565
01:43:39|0.053555
01:43:40|0.053565
01:43:41|0.053565
01:43:43|0.053565
01:43:43|0.053565
01:43:44|0.053565
01:43:45|0.053565
01:43:47|0.05356
01:43:47|0.053557
01:43:49|0.053556
01:43:49|0.053557
01:43:51|0.05356
01:43:51|0.05356
01:43:53|0.05356
01:43:53|0.053559
01:43:54|0.053551
01:43:55|0.053551
01:43:56|0.053551
01:43:58|0.053554
01:43:59|0.053548
01:44:01|0.053544
01:44:02|0.053549
01:44:03|0.053558
01:44:05|0.053558
01:44:06|0.053559
01:44:07|0.053559
01:44:09|0.053559
01:44:10|0.053559
01:44:11|0.05356
01:44:12|0.053564
01:44:13|0.053569
01:44:13|0.053569
01:44:16|0.053579
01:44:16|0.053579
01:44:21|0.053581
01:44:22|0.053581
01:44:23|0.053581
01:44:24|0.053578
01:44:25|0.053579
01:44:26|0.053579
01:44:27|0.053578
01:44:28|0.053579
01:44:30|0.053584
01:44:30|0.053584
01:44:31|0.053584
01:44:32|0.053584
01:44:34|0.053578
01:44:35|0.053578
01:44:36|0.053571
01:44:36|0.05357
01:44:37|0.053567
01:44:39|0.053562
01:44:40|0.053563
01:44:40|0.053555
01:44:42|0.053549
01:44:43|0.053549
01:44:43|0.053549
01:44:44|0.053559
01:44:45|0.053559
01:44:46|0.053559
01:44:48|0.053559
01:44:49|0.053559
01:44:49|0.053551
01:44:50|0.053544
01:44:51|0.053545
01:44:52|0.053551
01:44:54|0.053552
01:44:55|0.053552
01:44:56|0.053552
01:44:56|0.053558
01:44:57|0.053558
01:44:58|0.053552
01:45:00|0.053551
01:45:01|0.053552
01:45:02|0.053552
01:45:03|0.053561
01:45:04|0.053561
01:45:05|0.053562
01:45:06|0.053561
01:45:07|0.053561
01:45:08|0.053561
01:45:10|0.053561
01:45:11|0.053561
01:45:12|0.053561
01:45:13|0.053561
01:45:14|0.053561
01:45:14|0.053574
01:45:16|0.053577
01:45:17|0.053584
01:45:18|0.053584
01:45:19|0.053584
01:45:20|0.053584
01:45:20|0.053571
01:45:22|0.053563
01:45:23|0.053559
01:45:24|0.05355
01:45:25|0.05355
01:45:26|0.05355
01:45:27|0.053556
01:45:28|0.053556
01:45:29|0.053556
01:45:30|0.053556
01:45:31|0.053556
01:45:32|0.053556
01:45:33|0.053556
01:45:33|0.053556
01:45:35|0.053556
01:45:36|0.053556
01:45:37|0.053556
01:45:38|0.053556
01:45:39|0.053556
01:45:39|0.053556
01:45:41|0.053556
01:45:41|0.053556
01:45:43|0.053556
01:45:44|0.053564
01:45:45|0.053564
01:45:46|0.053564
01:45:47|0.053564
01:45:48|0.053564
01:45:49|0.053563
01:45:50|0.053563
01:45:51|0.053563
01:45:52|0.053563
01:45:53|0.053563
01:45:54|0.053563
01:45:54|0.053558
01:45:56|0.053558
01:45:57|0.053558
01:45:57|0.053558
01:45:59|0.053558
01:46:01|0.053558
01:46:01|0.053558
01:46:03|0.053558
01:46:04|0.053558
01:46:05|0.053558
01:46:07|0.053558
01:46:08|0.053558
01:46:09|0.053566
01:46:09|0.053567
01:46:10|0.053567
01:46:12|0.053567
01:46:13|0.053566
01:46:14|0.053566
01:46:15|0.053566
01:46:16|0.053558
01:46:17|0.053558
01:46:18|0.053558
01:46:19|0.053558
01:46:20|0.053558
01:46:21|0.053558
01:46:22|0.053558
01:46:23|0.053558
01:46:24|0.05356
01:46:25|0.05356
01:46:26|0.05356
01:46:27|0.053559
01:46:28|0.053559
01:46:29|0.053559
01:46:30|0.053559
01:46:31|0.053559
01:46:32|0.053559
01:46:33|0.053559
01:46:34|0.053559
01:46:36|0.053559
01:46:37|0.053553
01:46:37|0.053553
01:46:38|0.053547
01:46:39|0.053535
01:46:40|0.05353
01:46:42|0.053529
01:46:42|0.053519
01:46:43|0.05352
01:46:44|0.05352
01:46:46|0.053525
01:46:47|0.053526
01:46:48|0.053519
01:46:49|0.053519
01:46:50|0.053519
01:46:52|0.053519
01:46:53|0.05351
01:46:54|0.05351
01:46:54|0.053516
01:46:56|0.053516
01:46:57|0.053516
01:46:58|0.053504
01:46:59|0.053504
01:47:01|0.053504
01:47:02|0.053504
01:47:04|0.053503
01:47:05|0.053503
01:47:07|0.053504
01:47:08|0.053509
01:47:09|0.05351
01:47:10|0.053509
01:47:11|0.05351
01:47:12|0.05351
01:47:13|0.05351
01:47:14|0.05351
01:47:15|0.053518
01:47:16|0.053523
01:47:17|0.053522
01:47:19|0.053522
01:47:20|0.053522
01:47:21|0.053511
01:47:22|0.053512
01:47:23|0.053512
01:47:24|0.053512
01:47:25|0.053512
01:47:26|0.053512
01:47:27|0.053512
01:47:29|0.053512
01:47:30|0.053512
01:47:31|0.053522
01:47:32|0.053522
01:47:33|0.053522
01:47:34|0.05353
01:47:35|0.05353
01:47:36|0.05353
01:47:37|0.05353
01:47:38|0.053531
01:47:39|0.053531
01:47:40|0.053531
01:47:41|0.053531
01:47:42|0.053531
01:47:43|0.05353
01:47:44|0.05353
01:47:45|0.053531
01:47:46|0.05353
01:47:47|0.053531
01:47:48|0.053531
01:47:49|0.053531
01:47:50|0.053531
01:47:51|0.053543
01:47:52|0.053543
01:47:53|0.053543
01:47:54|0.053543
01:47:55|0.053543
01:47:56|0.053543
01:47:57|0.053543
01:47:58|0.053542
01:47:59|0.053543
01:48:00|0.053543
01:48:01|0.053542
01:48:03|0.053543
01:48:04|0.053543
01:48:06|0.053543
01:48:07|0.053541
01:48:09|0.053541
01:48:09|0.053541
01:48:11|0.05355
01:48:12|0.053549
01:48:13|0.053549
01:48:14|0.053549
01:48:15|0.053552
01:48:17|0.053552
01:48:17|0.053556
01:48:18|0.053557
01:48:19|0.053558
01:48:20|0.05356
01:48:21|0.053562
01:48:22|0.053562
01:48:23|0.053562
01:48:24|0.053563
01:48:26|0.053563
01:48:27|0.053565
01:48:27|0.053565
01:48:28|0.053565
01:48:29|0.053565
01:48:31|0.053569
01:48:32|0.053569
01:48:32|0.053569
01:48:34|0.053569
01:48:35|0.053573
01:48:36|0.053579
01:48:36|0.053585
01:48:38|0.053599
01:48:38|0.053599
01:48:39|0.053602
01:48:40|0.053602
01:48:42|0.053602
01:48:43|0.053603
01:48:43|0.053607
01:48:44|0.053607
01:48:46|0.053607
01:48:47|0.053607
01:48:47|0.053607
01:48:48|0.053607
01:48:49|0.053607
01:48:51|0.053607
01:48:51|0.053607
01:48:52|0.053608
01:48:53|0.053605
01:48:54|0.0536
01:48:56|0.053599
01:48:56|0.053599
01:48:58|0.053599
01:48:58|0.053599
01:48:59|0.0536
01:49:00|0.0536
01:49:01|0.0536
01:49:03|0.053599
01:49:04|0.0536
01:49:06|0.0536
01:49:08|0.0536
01:49:08|0.0536
01:49:09|0.053599
01:49:10|0.053599
01:49:11|0.053598
01:49:12|0.05359
01:49:13|0.053596
01:49:14|0.053596
01:49:15|0.053584
01:49:16|0.053584
01:49:17|0.053584
01:49:18|0.053584
01:49:19|0.053593
01:49:20|0.053593
01:49:21|0.053593
01:49:22|0.053604
01:49:23|0.053594
01:49:24|0.053594
01:49:25|0.053594
01:49:26|0.053594
01:49:27|0.053594
01:49:28|0.053594
01:49:29|0.053604
01:49:30|0.053604
01:49:31|0.053604
01:49:32|0.053604
01:49:33|0.053604
01:49:34|0.053604
01:49:35|0.053605
01:49:36|0.053605
01:49:37|0.053605
01:49:38|0.053605
01:49:39|0.053605
01:49:40|0.053604
01:49:41|0.053599
01:49:42|0.053598
01:49:43|0.053608
01:49:44|0.053608
01:49:45|0.053608
01:49:46|0.053611
01:49:47|0.053613
01:49:48|0.053614
01:49:49|0.053614
01:49:50|0.053614
01:49:51|0.053615
01:49:52|0.053619
01:49:53|0.053619
01:49:54|0.053619
01:49:55|0.053619
01:49:56|0.053619
01:49:57|0.053619
01:49:58|0.053619
01:49:59|0.05362
01:50:00|0.05362
01:50:01|0.053619
01:50:02|0.053619
01:50:04|0.053619
01:50:06|0.053615
01:50:07|0.053622
01:50:08|0.053622
01:50:10|0.053622
01:50:10|0.053622
01:50:11|0.053622
01:50:13|0.053629
01:50:13|0.053629
01:50:14|0.053629
01:50:15|0.053629
01:50:17|0.053624
01:50:17|0.053623
01:50:19|0.053626
01:50:20|0.053632
01:50:21|0.053632
01:50:22|0.053632
01:50:23|0.053632
01:50:24|0.053632
01:50:25|0.053632
01:50:26|0.053632
01:50:27|0.053632
01:50:29|0.053636
01:50:29|0.053636
01:50:30|0.053637
01:50:32|0.053639
01:50:32|0.053642
01:50:34|0.053645
01:50:34|0.053644
01:50:36|0.053645
01:50:37|0.053646
01:50:38|0.053646
01:50:39|0.053648
01:50:40|0.053649
01:50:41|0.053652
01:50:42|0.053653
01:50:43|0.05366
01:50:44|0.053661
01:50:45|0.053665
01:50:47|0.053665
01:50:47|0.053666
01:50:49|0.053666
01:50:50|0.053666
01:50:52|0.053667
01:50:53|0.053667
01:50:53|0.053667
01:50:54|0.053667
01:50:55|0.053667
01:50:56|0.053665
01:50:58|0.053665
01:50:58|0.053657
01:50:59|0.053657
01:51:00|0.053657
01:51:02|0.053657
01:51:03|0.053657
01:51:05|0.053657
01:51:06|0.053657
01:51:08|0.053657
01:51:08|0.053657
01:51:10|0.053657
01:51:11|0.053657
01:51:12|0.053657
01:51:12|0.053657
01:51:14|0.053657
01:51:15|0.053657
01:51:16|0.053657
01:51:18|0.053643
01:51:18|0.053643
01:51:19|0.053649
01:51:20|0.053658
01:51:21|0.053657
01:51:22|0.053657
01:51:23|0.053657
01:51:24|0.053657
01:51:25|0.053657
01:51:26|0.053657
01:51:27|0.053653
01:51:28|0.053656
01:51:29|0.053656
01:51:30|0.053656
01:51:31|0.053656
01:51:32|0.053656
01:51:33|0.053656
01:51:34|0.053651
01:51:35|0.053652
01:51:36|0.053652
01:51:37|0.053652
01:51:38|0.053652
01:51:39|0.053647
01:51:40|0.053647
01:51:42|0.053648
01:51:43|0.053648
01:51:44|0.053648
01:51:44|0.053648
01:51:46|0.053648
01:51:47|0.053648
01:51:47|0.053648
01:51:48|0.05365
01:51:49|0.05365
01:51:50|0.05365
01:51:51|0.053651
01:51:52|0.053651
01:51:54|0.053661
01:51:55|0.053661
01:51:55|0.053661
01:51:56|0.053661
01:51:58|0.053661
01:51:58|0.053661
01:52:00|0.053662
01:52:01|0.053662
01:52:01|0.053661
01:52:03|0.053661
01:52:04|0.053668
01:52:05|0.053668
01:52:07|0.053667
01:52:08|0.053667
01:52:10|0.053667
01:52:10|0.053667
01:52:11|0.053667
01:52:12|0.053667
01:52:13|0.053667
01:52:14|0.053664
01:52:15|0.053664
01:52:16|0.053664
01:52:17|0.053664
01:52:18|0.053665
01:52:19|0.053669
01:52:20|0.053673
01:52:21|0.053673
01:52:22|0.053673
01:52:23|0.053673
01:52:24|0.053673
01:52:25|0.053673
01:52:26|0.053673
01:52:27|0.053673
01:52:28|0.053673
01:52:30|0.053675
01:52:31|0.053675
01:52:32|0.053673
01:52:34|0.053664
01:52:35|0.053664
01:52:35|0.053665
01:52:37|0.053664
01:52:37|0.053664
01:52:38|0.053664
01:52:39|0.053665
01:52:40|0.053665
01:52:41|0.053664
01:52:42|0.053664
01:52:44|0.053664
01:52:44|0.053662
01:52:45|0.053662
01:52:46|0.053662
01:52:47|0.053662
01:52:48|0.053662
01:52:50|0.053662
01:52:51|0.053662
01:52:51|0.053662
01:52:52|0.053653
01:52:54|0.053658
01:52:55|0.053658
01:52:56|0.053658
01:52:57|0.053649
01:52:58|0.05365
01:52:59|0.05365
01:53:00|0.053651
01:53:01|0.053654
01:53:02|0.053655
01:53:03|0.053655
01:53:04|0.053655
01:53:05|0.053655
01:53:06|0.053654
01:53:08|0.053655
01:53:10|0.053649
01:53:11|0.053638
01:53:13|0.053638
01:53:14|0.053638
01:53:15|0.053638
01:53:17|0.053639
01:53:17|0.053639
01:53:18|0.053639
01:53:19|0.053639
01:53:21|0.053639
01:53:22|0.053639
01:53:23|0.053647
01:53:24|0.053647
01:53:25|0.053651
01:53:27|0.05365
01:53:28|0.05365
01:53:29|0.05365
01:53:29|0.05365
01:53:31|0.05365
01:53:32|0.05365
01:53:33|0.05365
01:53:34|0.053651
01:53:35|0.053656
01:53:36|0.05364
01:53:37|0.053625
01:53:38|0.053625
01:53:39|0.053624
01:53:40|0.053624
01:53:41|0.053625
01:53:42|0.053625
01:53:42|0.053625
01:53:44|0.053628
01:53:45|0.053635
01:53:45|0.053635
01:53:47|0.053635
01:53:48|0.053635
01:53:49|0.053635
01:53:50|0.053641
01:53:51|0.053647
01:53:51|0.053648
01:53:53|0.053653
01:53:54|0.053653
01:53:55|0.053653
01:53:56|0.053653
01:53:57|0.053646
01:53:58|0.053647
01:53:59|0.053647
01:54:00|0.053647
01:54:00|0.053647
01:54:02|0.053651
01:54:03|0.053651
01:54:04|0.053651
01:54:05|0.053648
01:54:06|0.053648
01:54:06|0.053648
01:54:09|0.053647
01:54:10|0.053647
01:54:12|0.053647
01:54:13|0.053648
01:54:14|0.053647
01:54:14|0.053641
01:54:16|0.053642
01:54:17|0.053642
01:54:18|0.053642
01:54:19|0.053642
01:54:21|0.053642
01:54:21|0.053642
01:54:23|0.053641
01:54:24|0.053641
01:54:25|0.053641
01:54:25|0.053641
01:54:26|0.053642
01:54:28|0.053642
01:54:29|0.053641
01:54:31|0.053647
01:54:31|0.053648
01:54:33|0.053656
01:54:34|0.053656
01:54:35|0.053656
01:54:36|0.053659
01:54:37|0.053659
01:54:38|0.053665
01:54:39|0.053647
01:54:40|0.053648
01:54:41|0.053648
01:54:42|0.053648
01:54:42|0.053648
01:54:44|0.053648
01:54:45|0.053656
01:54:46|0.053656
01:54:47|0.053656
01:54:48|0.053656
01:54:49|0.053656
01:54:50|0.053659
01:54:51|0.053665
01:54:52|0.053665
01:54:53|0.053673
01:54:54|0.053673
01:54:55|0.053673
01:54:56|0.053673
01:54:57|0.053673
01:54:58|0.053673
01:54:59|0.053673
01:55:00|0.053673
01:55:01|0.053673
01:55:02|0.053681
01:55:03|0.053688
01:55:04|0.053697
01:55:05|0.053697
01:55:06|0.053697
01:55:07|0.053698
01:55:09|0.053707
01:55:11|0.053707
01:55:11|0.053707
01:55:12|0.053706
01:55:14|0.053708
01:55:15|0.053708
01:55:16|0.053708
01:55:17|0.053708
01:55:18|0.053706
01:55:19|0.053706
01:55:20|0.053706
01:55:21|0.053704
01:55:22|0.053696
01:55:23|0.053696
01:55:24|0.053693
01:55:25|0.053682
01:55:26|0.053682
01:55:27|0.053671
01:55:28|0.053671
01:55:29|0.053671
01:55:29|0.053671
01:55:31|0.053671
01:55:32|0.053672
01:55:33|0.053677
01:55:35|0.05368
01:55:35|0.05368
01:55:36|0.05368
01:55:39|0.05368
01:55:39|0.053681
01:55:40|0.053691
01:55:41|0.053696
01:55:42|0.053697
01:55:43|0.053697
01:55:44|0.053696
01:55:45|0.053696
01:55:46|0.053691
01:55:47|0.05369
01:55:48|0.05369
01:55:49|0.05369
01:55:50|0.05369
01:55:51|0.05369
01:55:52|0.053691
01:55:53|0.053698
01:55:54|0.053698
01:55:55|0.053697
01:55:56|0.053698
01:55:57|0.053695
01:55:58|0.053684
01:55:59|0.053684
01:56:00|0.053684
01:56:01|0.053684
01:56:02|0.053684
01:56:03|0.053682
01:56:04|0.053682
01:56:05|0.053682
01:56:06|0.053682
01:56:07|0.053682
01:56:08|0.053682
01:56:10|0.053682
01:56:12|0.053681
01:56:14|0.053681
01:56:15|0.053681
01:56:18|0.053682
01:56:19|0.053682
01:56:20|0.053682
01:56:22|0.053682
01:56:22|0.053682
01:56:24|0.053682
01:56:24|0.053682
01:56:26|0.053682
01:56:27|0.053682
01:56:28|0.053682
01:56:29|0.053682
01:56:31|0.053677
01:56:32|0.053676
01:56:33|0.053676
01:56:34|0.053676
01:56:35|0.053676
01:56:36|0.053676
01:56:37|0.053677
01:56:38|0.053681
01:56:39|0.053686
01:56:40|0.053682
01:56:41|0.053682
01:56:42|0.053682
01:56:43|0.053682
01:56:44|0.053683
01:56:45|0.053683
01:56:46|0.053683
01:56:47|0.053685
01:56:48|0.053685
01:56:49|0.053685
01:56:50|0.053685
01:56:51|0.053685
01:56:52|0.053685
01:56:53|0.053682
01:56:54|0.053687
01:56:55|0.053696
01:56:56|0.053698
01:56:57|0.053701
01:56:58|0.053695
01:56:59|0.053695
01:57:00|0.053689
01:57:01|0.053689
01:57:02|0.053689
01:57:03|0.053689
01:57:04|0.053695
01:57:05|0.053695
01:57:06|0.053697
01:57:07|0.053702
01:57:08|0.053702
01:57:09|0.053702
01:57:11|0.053702
01:57:13|0.053702
01:57:14|0.053701
01:57:16|0.053709
01:57:16|0.053709
01:57:18|0.053709
01:57:19|0.053709
01:57:20|0.05371
01:57:21|0.05371
01:57:22|0.05371
01:57:23|0.05371
01:57:24|0.053707
01:57:25|0.053708
01:57:26|0.053723
01:57:28|0.053732
01:57:28|0.053735
01:57:30|0.053727
01:57:30|0.053726
01:57:32|0.053726
01:57:32|0.053726
01:57:33|0.05372
01:57:34|0.053721
01:57:35|0.053721
01:57:37|0.05372
01:57:37|0.05372
01:57:39|0.05372
01:57:40|0.05372
01:57:40|0.053707
01:57:41|0.053707
01:57:42|0.053707
01:57:44|0.053702
01:57:44|0.053694
01:57:45|0.053695
01:57:46|0.053695
01:57:48|0.053695
01:57:49|0.053703
01:57:50|0.053703
01:57:50|0.053704
01:57:52|0.053722
01:57:52|0.053722
01:57:54|0.053717
01:57:55|0.053717
01:57:56|0.053717
01:57:56|0.053717
01:57:58|0.053723
01:57:59|0.053723
01:58:00|0.053723
01:58:01|0.053723
01:58:02|0.053723
01:58:03|0.053723
01:58:04|0.053723
01:58:05|0.053724
01:58:06|0.053723
01:58:07|0.053718
01:58:08|0.053709
01:58:09|0.053709
01:58:10|0.053709
01:58:10|0.053709
01:58:13|0.05371
01:58:14|0.053716
01:58:16|0.053723
01:58:16|0.053715
01:58:17|0.053715
01:58:18|0.053715
01:58:20|0.053715
01:58:22|0.05372
01:58:22|0.05375
01:58:23|0.053759
01:58:24|0.053781
01:58:25|0.053769
01:58:26|0.053769
01:58:27|0.053765
01:58:28|0.053758
01:58:30|0.053764
01:58:31|0.053765
01:58:33|0.05376
01:58:34|0.053773
01:58:34|0.053764
01:58:36|0.053755
01:58:37|0.053742
01:58:37|0.053743
01:58:38|0.053743
01:58:39|0.053743
01:58:41|0.053742
01:58:42|0.053742
01:58:43|0.053742
01:58:44|0.053746
01:58:45|0.05375
01:58:45|0.053749
01:58:47|0.053749
01:58:48|0.053742
01:58:49|0.053743
01:58:50|0.053743
01:58:50|0.053743
01:58:51|0.053743
01:58:53|0.053743
01:58:54|0.053743
01:58:55|0.053753
01:58:56|0.053753
01:58:57|0.053753
01:58:58|0.053753
01:58:58|0.053756
01:59:00|0.053761
01:59:00|0.05376
01:59:02|0.053756
01:59:03|0.053756
01:59:04|0.053757
01:59:05|0.053757
01:59:05|0.053757
01:59:07|0.053745
01:59:07|0.053745
01:59:09|0.053745
01:59:10|0.053745
01:59:11|0.053739
01:59:12|0.053739
01:59:12|0.053739
01:59:14|0.053739
01:59:16|0.053743
01:59:17|0.053743
01:59:18|0.05374
01:59:20|0.053739
01:59:20|0.053739
01:59:21|0.053739
01:59:22|0.053736
01:59:23|0.053736
01:59:25|0.053736
01:59:27|0.053736
01:59:28|0.053735
01:59:29|0.053735
01:59:30|0.053735
01:59:32|0.053735
01:59:32|0.053735
01:59:34|0.053736
01:59:35|0.053736
01:59:35|0.053735
01:59:37|0.053729
01:59:37|0.053729
01:59:38|0.053729
01:59:40|0.053729
01:59:40|0.053719
01:59:42|0.053719
01:59:43|0.05371
01:59:44|0.05371
01:59:51|0.05371
01:59:52|0.05371
01:59:53|0.05371
01:59:54|0.05371
01:59:56|0.05371
01:59:56|0.05371
01:59:58|0.05371
01:59:59|0.05371
01:59:59|0.05371
02:00:01|0.053713
02:00:02|0.053714
02:00:02|0.053721
02:00:03|0.053717
02:00:05|0.053717
02:00:06|0.053713
02:00:07|0.053713
02:00:07|0.053709
02:00:09|0.053704
02:00:10|0.053704
02:00:11|0.053704
02:00:12|0.053704
02:00:12|0.053703
02:00:15|0.053704
02:00:16|0.053707
02:00:18|0.053707
02:00:19|0.053707
02:00:20|0.053697
02:00:21|0.053695
02:00:23|0.053695
02:00:24|0.053701
02:00:25|0.053701
02:00:27|0.053701
02:00:27|0.053701
02:00:29|0.053701
02:00:29|0.053708
02:00:31|0.053708
02:00:32|0.053708
02:00:33|0.053708
02:00:33|0.053708
02:00:34|0.053708
02:00:35|0.053709
02:00:37|0.053709
02:00:38|0.053712
02:00:39|0.053712
02:00:40|0.053712
02:00:41|0.053712
02:00:42|0.053712
02:00:43|0.053712
02:00:44|0.053712
02:00:45|0.05372
02:00:46|0.053729
02:00:47|0.053735
02:00:48|0.053736
02:00:49|0.053744
02:00:50|0.053744
02:00:52|0.053731
02:00:53|0.053731
02:00:54|0.053735
02:00:55|0.053736
02:00:56|0.053735
02:00:57|0.053743
02:00:58|0.053743
02:00:59|0.053743
02:01:00|0.053743
02:01:02|0.053736
02:01:03|0.053733
02:01:07|0.053723
02:01:08|0.053723
02:01:09|0.053724
02:01:10|0.053723
02:01:11|0.053723
02:01:12|0.053723
02:01:13|0.053723
02:01:14|0.053723
02:01:16|0.053723
02:01:17|0.053732
02:01:18|0.053732
02:01:19|0.053732
02:01:19|0.053732
02:01:21|0.053732
02:01:23|0.053733
02:01:23|0.053733
02:01:24|0.053733
02:01:25|0.053733
02:01:26|0.053733
02:01:27|0.053733
02:01:28|0.053733
02:01:29|0.053733
02:01:30|0.053732
02:01:31|0.053733
02:01:32|0.053732
02:01:33|0.053732
02:01:34|0.053732
02:01:35|0.053732
02:01:37|0.053732
02:01:37|0.053732
02:01:38|0.053732
02:01:39|0.053732
02:01:41|0.053732
02:01:42|0.053732
02:01:43|0.053732
02:01:44|0.053732
02:01:45|0.053732
02:01:45|0.053732
02:01:47|0.053726
02:01:47|0.053726
02:01:48|0.053726
02:01:49|0.053726
02:01:51|0.053726
02:01:51|0.053726
02:01:53|0.053726
02:01:54|0.053726
02:01:54|0.053726
02:01:55|0.053726
02:01:56|0.053726
02:01:58|0.053726
02:01:59|0.053722
02:02:00|0.053722
02:02:01|0.053722
02:02:02|0.053722
02:02:03|0.053722
02:02:03|0.053722
02:02:05|0.053722
02:02:06|0.05372
02:02:07|0.05372
02:02:08|0.053721
02:02:09|0.053721
02:02:09|0.053721
02:02:11|0.053717
02:02:11|0.053717
02:02:12|0.05373
02:02:14|0.05373
02:02:15|0.05373
02:02:17|0.053729
02:02:18|0.053729
02:02:20|0.053729
02:02:20|0.053729
02:02:22|0.053729
02:02:23|0.053729
02:02:24|0.053729
02:02:25|0.053729
02:02:26|0.053721
02:02:27|0.053719
02:02:28|0.053727
02:02:30|0.053725
02:02:31|0.053725
02:02:32|0.053725
02:02:33|0.053725
02:02:33|0.053725
02:02:34|0.053725
02:02:36|0.053726
02:02:36|0.053726
02:02:37|0.053726
02:02:39|0.053726
02:02:40|0.053734
02:02:41|0.053744
02:02:42|0.053744
02:02:43|0.053744
02:02:44|0.053744
02:02:45|0.053744
02:02:46|0.053744
02:02:47|0.053744
02:02:48|0.053744
02:02:49|0.053744
02:02:50|0.053744
02:02:51|0.053744
02:02:52|0.053746
02:02:53|0.053757
02:02:54|0.053757
02:02:55|0.053757
02:02:56|0.053757
02:02:57|0.053771
02:02:58|0.053771
02:02:59|0.053771
02:03:00|0.053771
02:03:01|0.053776
02:03:02|0.053776
02:03:03|0.053777
02:03:04|0.053777
02:03:05|0.053777
02:03:06|0.053777
02:03:07|0.053777
02:03:08|0.053777
02:03:10|0.05377
02:03:11|0.05377
02:03:11|0.05377
02:03:12|0.053763
02:03:14|0.053769
02:03:14|0.053769
02:03:15|0.053769
02:03:17|0.053768
02:03:19|0.053768
02:03:20|0.053769
02:03:21|0.053781
02:03:23|0.053781
02:03:24|0.053781
02:03:24|0.053786
02:03:26|0.053786
02:03:27|0.053786
02:03:28|0.05379
02:03:29|0.05379
02:03:30|0.053789
02:03:31|0.05379
02:03:32|0.05379
02:03:33|0.05379
02:03:34|0.05379
02:03:35|0.05379
02:03:36|0.05379
02:03:37|0.05379
02:03:38|0.05379
02:03:39|0.053792
02:03:40|0.053791
02:03:41|0.053791
02:03:43|0.053791
02:03:44|0.053791
02:03:45|0.053792
02:03:46|0.053792
02:03:47|0.053792
02:03:48|0.053791
02:03:49|0.053794
02:03:50|0.053795
02:03:51|0.053795
02:03:52|0.053795
02:03:53|0.053794
02:03:54|0.053794
02:03:55|0.053794
02:03:56|0.053794
02:03:57|0.05378
02:03:58|0.053772
02:03:59|0.053772
02:04:00|0.053772
02:04:01|0.053773
02:04:02|0.053775
02:04:03|0.053775
02:04:04|0.053776
02:04:05|0.053779
02:04:06|0.053779
02:04:07|0.053779
02:04:09|0.053788
02:04:10|0.053788
02:04:11|0.053787
02:04:11|0.053787
02:04:13|0.053787
02:04:13|0.053788
02:04:14|0.053788
02:04:16|0.053788
02:04:17|0.053788
02:04:19|0.053788
02:04:20|0.053788
02:04:22|0.053788
02:04:23|0.053787
02:04:24|0.053787
02:04:26|0.053787
02:04:26|0.053778
02:04:27|0.053778
02:04:28|0.05377
02:04:29|0.05377
02:04:31|0.053769
02:04:32|0.05377
02:04:33|0.05377
02:04:34|0.053783
02:04:35|0.053783
02:04:36|0.053784
02:04:36|0.053796
02:04:38|0.053798
02:04:39|0.0538
02:04:40|0.053799
02:04:41|0.053799
02:04:42|0.053799
02:04:43|0.053799
02:04:44|0.053799
02:04:45|0.053801
02:04:46|0.053803
02:04:47|0.053803
02:04:48|0.053803
02:04:49|0.0538
02:04:49|0.0538
02:04:51|0.0538
02:04:52|0.053794
02:04:52|0.053802
02:04:54|0.053802
02:04:55|0.053802
02:04:56|0.053802
02:04:57|0.053793
02:04:58|0.053793
02:04:59|0.053794
02:05:00|0.053793
02:05:01|0.053793
02:05:02|0.053793
02:05:03|0.053793
02:05:04|0.053793
02:05:05|0.053782
02:05:06|0.053782
02:05:08|0.053782
02:05:08|0.053787
02:05:09|0.053796
02:05:10|0.053796
02:05:11|0.053796
02:05:12|0.053796
02:05:13|0.053796
02:05:14|0.053787
02:05:15|0.053787
02:05:16|0.053787
02:05:17|0.053788
02:05:18|0.053788
02:05:19|0.053787
02:05:21|0.053791
02:05:23|0.053791
02:05:23|0.053803
02:05:24|0.053803
02:05:26|0.053803
02:05:27|0.053803
02:05:29|0.053796
02:05:29|0.053796
02:05:30|0.053796
02:05:31|0.053796
02:05:32|0.053796
02:05:33|0.053796
02:05:34|0.053796
02:05:35|0.053796
02:05:36|0.053796
02:05:37|0.053796
02:05:39|0.053783
02:05:40|0.053783
02:05:42|0.053784
02:05:42|0.053784
02:05:43|0.053791
02:05:44|0.053791
02:05:45|0.053791
02:05:46|0.053784
02:05:47|0.053784
02:05:48|0.053784
02:05:49|0.053784
02:05:50|0.053784
02:05:51|0.053784
02:05:52|0.053784
02:05:53|0.053784
02:05:54|0.053784
02:05:55|0.053771
02:05:56|0.053773
02:05:57|0.053773
02:05:58|0.053773
02:05:59|0.053773
02:06:00|0.053767
02:06:01|0.053766
02:06:02|0.053766
02:06:03|0.053766
02:06:04|0.053776
02:06:05|0.053776
02:06:06|0.053776
02:06:07|0.053777
02:06:08|0.053776
02:06:10|0.053776
02:06:10|0.053776
02:06:12|0.053776
02:06:12|0.053776
02:06:14|0.053776
02:06:15|0.053773
02:06:15|0.053773
02:06:17|0.053773
02:06:17|0.053773
02:06:19|0.053789
02:06:21|0.053781
02:06:21|0.053781
02:06:23|0.053781
02:06:24|0.053781
02:06:26|0.053781
02:06:26|0.053781
02:06:27|0.053781
02:06:28|0.05378
02:06:29|0.05378
02:06:30|0.05378
02:06:31|0.053781
02:06:33|0.053789
02:06:34|0.053789
02:06:36|0.053789
02:06:36|0.053789
02:06:37|0.053789
02:06:38|0.053789
02:06:39|0.053789
02:06:40|0.053789
02:06:41|0.053789
02:06:42|0.053785
02:06:43|0.053785
02:06:44|0.053785
02:06:45|0.053785
02:06:47|0.053785
02:06:48|0.053785
02:06:49|0.053785
02:06:49|0.053785
02:06:50|0.053785
02:06:51|0.053785
02:06:52|0.053785
02:06:54|0.053785
02:06:54|0.053785
02:06:55|0.053785
02:06:56|0.053786
02:06:57|0.053786
02:06:59|0.053791
02:06:59|0.05379
02:07:00|0.053791
02:07:02|0.053791
02:07:03|0.053796
02:07:03|0.053796
02:07:04|0.053796
02:07:06|0.053796
02:07:07|0.053792
02:07:08|0.053782
02:07:09|0.053789
02:07:09|0.053789
02:07:10|0.053789
02:07:11|0.053789
02:07:13|0.053789
02:07:13|0.053789
02:07:15|0.053788
02:07:15|0.053788
02:07:16|0.053785
02:07:17|0.053783
02:07:18|0.053783
02:07:20|0.053783
02:07:21|0.053783
02:07:23|0.053783
02:07:24|0.053783
02:07:25|0.053789
02:07:26|0.053789
02:07:27|0.053783
02:07:28|0.053783
02:07:29|0.053783
02:07:30|0.053783
02:07:31|0.053784
02:07:33|0.053784
02:07:34|0.053784
02:07:34|0.053784
02:07:36|0.053784
02:07:37|0.053784
02:07:37|0.053787
02:07:39|0.053788
02:07:40|0.053801
02:07:41|0.053796
02:07:41|0.053796
02:07:43|0.053796
02:07:44|0.053798
02:07:45|0.053802
02:07:46|0.053797
02:07:47|0.053797
02:07:48|0.053797
02:07:49|0.053797
02:07:50|0.053797
02:07:51|0.053797
02:07:52|0.053797
02:07:53|0.053797
02:07:54|0.053797
02:07:55|0.053798
02:07:56|0.053797
02:07:57|0.053798
02:07:58|0.053798
02:07:59|0.053798
02:08:00|0.053798
02:08:01|0.053809
02:08:02|0.053823
02:08:03|0.053822
02:08:04|0.053825
02:08:05|0.053829
02:08:06|0.053832
02:08:07|0.053832
02:08:08|0.053832
02:08:09|0.053833
02:08:10|0.053833
02:08:11|0.053833
02:08:12|0.053835
02:08:13|0.053838
02:08:14|0.053848
02:08:15|0.053855
02:08:16|0.053856
02:08:17|0.053883
02:08:18|0.053884
02:08:19|0.053861
02:08:21|0.053876
02:08:21|0.053876
02:08:23|0.053875
02:08:24|0.053875
02:08:26|0.053869
02:08:27|0.053856
02:08:29|0.05384
02:08:29|0.053841
02:08:31|0.053841
02:08:32|0.053841
02:08:33|0.053841
02:08:33|0.05384
02:08:35|0.05384
02:08:35|0.05384
02:08:37|0.053831
02:08:38|0.053831
02:08:39|0.05383
02:08:40|0.053831
02:08:41|0.053831
02:08:42|0.053831
02:08:43|0.05383
02:08:44|0.053814
02:08:45|0.053825
02:08:46|0.053825
02:08:47|0.053825
02:08:48|0.053825
02:08:49|0.053815
02:08:50|0.053815
02:08:51|0.053815
02:08:52|0.053815
02:08:53|0.053815
02:08:54|0.053814
02:08:55|0.053815
02:08:56|0.053815
02:08:57|0.053815
02:08:58|0.053815
02:08:59|0.053811
02:09:00|0.053811
02:09:01|0.053811
02:09:03|0.05381
02:09:03|0.05381
02:09:04|0.053811
02:09:05|0.053811
02:09:07|0.053811
02:09:07|0.053811
02:09:09|0.053811
02:09:09|0.05381
02:09:10|0.05381
02:09:11|0.05381
02:09:12|0.05381
02:09:13|0.053806
02:09:15|0.053807
02:09:15|0.053807
02:09:16|0.053814
02:09:17|0.053814
02:09:19|0.053814
02:09:19|0.053814
02:09:20|0.053823
02:09:21|0.053823
02:09:23|0.053846
02:09:24|0.053852
02:09:26|0.053852
02:09:27|0.053842
02:09:29|0.053827
02:09:30|0.053827
02:09:31|0.05383
02:09:32|0.05383
02:09:32|0.05383
02:09:34|0.05383
02:09:35|0.053833
02:09:35|0.053833
02:09:37|0.053834
02:09:38|0.053833
02:09:39|0.053833
02:09:40|0.053839
02:09:41|0.053839
02:09:43|0.053839
02:09:44|0.053839
02:09:45|0.05384
02:09:46|0.05384
02:09:46|0.053847
02:09:48|0.053847
02:09:48|0.053847
02:09:49|0.053847
02:09:51|0.053847
02:09:52|0.053847
02:09:52|0.053847
02:09:54|0.053847
02:09:55|0.053846
02:09:56|0.053846
02:09:57|0.053846
02:09:58|0.053843
02:09:59|0.053843
02:10:00|0.053843
02:10:01|0.053843
02:10:02|0.053832
02:10:03|0.053832
02:10:04|0.053832
02:10:05|0.053832
02:10:06|0.053832
02:10:07|0.053832
02:10:08|0.053833
02:10:09|0.053833
02:10:09|0.053833
02:10:10|0.053833
02:10:12|0.053833
02:10:13|0.053833
02:10:14|0.053833
02:10:15|0.053838
02:10:16|0.053838
02:10:17|0.053838
02:10:18|0.053838
02:10:19|0.053838
02:10:20|0.053837
02:10:21|0.053837
02:10:22|0.053838
02:10:23|0.053838
02:10:25|0.053843
02:10:26|0.053844
02:10:27|0.053844
02:10:28|0.053844
02:10:30|0.053843
02:10:31|0.053837
02:10:33|0.053825
02:10:33|0.053825
02:10:35|0.053826
02:10:36|0.053826
02:10:37|0.053825
02:10:38|0.053825
02:10:39|0.053814
02:10:40|0.053814
02:10:41|0.053814
02:10:42|0.053814
02:10:43|0.053814
02:10:44|0.053813
02:10:45|0.053813
02:10:46|0.053813
02:10:47|0.053813
02:10:48|0.053813
02:10:49|0.053815
02:10:50|0.053815
02:10:51|0.053823
02:10:52|0.053823
02:10:53|0.053824
02:10:54|0.053837
02:10:55|0.053827
02:10:57|0.053827
02:10:57|0.053827
02:10:58|0.053833
02:10:59|0.053843
02:11:00|0.053843
02:11:01|0.053843
02:11:03|0.05384
02:11:03|0.05384
02:11:05|0.05384
02:11:06|0.05384
02:11:07|0.053845
02:11:08|0.053845
02:11:09|0.053845
02:11:11|0.053845
02:11:11|0.053845
02:11:12|0.053846
02:11:13|0.053846
02:11:14|0.053846
02:11:15|0.053848
02:11:16|0.053848
02:11:17|0.053848
02:11:18|0.053848
02:11:19|0.053848
02:11:20|0.053848
02:11:21|0.053848
02:11:23|0.053848
02:11:25|0.053848
02:11:26|0.053849
02:11:27|0.053849
02:11:29|0.053849
02:11:30|0.053849
02:11:32|0.053849
02:11:33|0.053849
02:11:34|0.053849
02:11:35|0.053848
02:11:36|0.053835
02:11:37|0.053838
02:11:38|0.053838
02:11:39|0.053844
02:11:40|0.053849
02:11:41|0.053857
02:11:42|0.053857
02:11:43|0.053856
02:11:44|0.053856
02:11:45|0.053842
02:11:46|0.053834
02:11:47|0.053834
02:11:47|0.053834
02:11:49|0.053834
02:11:50|0.053833
02:11:51|0.053826
02:11:51|0.053844
02:11:53|0.053845
02:11:54|0.053844
02:11:55|0.053844
02:11:56|0.053844
02:11:58|0.053835
02:11:58|0.053835
02:11:59|0.053833
02:12:00|0.053824
02:12:01|0.053823
02:12:02|0.053811
02:12:03|0.053811
02:12:04|0.053811
02:12:05|0.053813
02:12:06|0.053813
02:12:07|0.053821
02:12:08|0.053821
02:12:09|0.053821
02:12:10|0.053813
02:12:11|0.053811
02:12:12|0.053811
02:12:13|0.053811
02:12:14|0.053811
02:12:15|0.053811
02:12:16|0.053813
02:12:17|0.05382
02:12:18|0.05382
02:12:19|0.05382
02:12:20|0.05382
02:12:21|0.05382
02:12:22|0.053821
02:12:23|0.053821
02:12:24|0.053826
02:12:26|0.053826
02:12:28|0.053821
02:12:29|0.053821
02:12:30|0.053821
02:12:31|0.053806
02:12:33|0.05381
02:12:34|0.05381
02:12:35|0.05381
02:12:36|0.053811
02:12:37|0.053811
02:12:39|0.05381
02:12:40|0.05381
02:12:41|0.053808
02:12:42|0.053808
02:12:43|0.053803
02:12:44|0.053803
02:12:45|0.053804
02:12:46|0.053803
02:12:47|0.053802
02:12:48|0.053802
02:12:49|0.053802
02:12:50|0.053802
02:12:51|0.053802
02:12:52|0.053822
02:12:53|0.05382
02:12:54|0.05382
02:12:55|0.053821
02:12:56|0.053821
02:12:57|0.053821
02:12:58|0.053821
02:13:00|0.053813
02:13:00|0.053813
02:13:02|0.053818
02:13:02|0.053818
02:13:04|0.053818
02:13:05|0.053818
02:13:06|0.053818
02:13:06|0.053818
02:13:07|0.053818
02:13:09|0.053818
02:13:09|0.053815
02:13:10|0.053815
02:13:12|0.053815
02:13:12|0.053814
02:13:13|0.053814
02:13:15|0.053814
02:13:15|0.053814
02:13:16|0.053824
02:13:17|0.053819
02:13:19|0.053819
02:13:19|0.053819
02:13:20|0.053819
02:13:21|0.053819
02:13:23|0.053819
02:13:24|0.053819
02:13:25|0.053819
02:13:26|0.05382
02:13:27|0.05382
02:13:28|0.05382
02:13:29|0.053819
02:13:30|0.05382
02:13:31|0.053825
02:13:33|0.053825
02:13:35|0.053838
02:13:36|0.053838
02:13:38|0.053838
02:13:38|0.053838
02:13:40|0.053838
02:13:40|0.053838
02:13:42|0.053838
02:13:43|0.053846
02:13:44|0.053851
02:13:45|0.053847
02:13:47|0.053847
02:13:47|0.053847
02:13:49|0.053847
02:13:49|0.053847
02:13:50|0.053847
02:13:51|0.053847
02:13:52|0.053847
02:13:54|0.053847
02:13:55|0.053839
02:13:56|0.053839
02:13:57|0.053839
02:13:58|0.053839
02:13:59|0.053839
02:14:00|0.053836
02:14:01|0.05384
02:14:02|0.053846
02:14:03|0.05384
02:14:04|0.053841
02:14:05|0.053851
02:14:06|0.053851
02:14:07|0.053851
02:14:08|0.053851
02:14:09|0.053845
02:14:10|0.053845
02:14:11|0.053846
02:14:12|0.053851
02:14:13|0.053852
02:14:14|0.05387
02:14:15|0.053883
02:14:16|0.053901
02:14:18|0.053896
02:14:19|0.053856
02:14:20|0.053856
02:14:21|0.053869
02:14:22|0.053894
02:14:23|0.053888
02:14:24|0.053888
02:14:25|0.053888
02:14:26|0.053883
02:14:27|0.053875
02:14:29|0.053875
02:14:29|0.053875
02:14:31|0.053867
02:14:32|0.053871
02:14:33|0.053871
02:14:34|0.053871
02:14:35|0.053871
02:14:37|0.053871
02:14:37|0.05387
02:14:38|0.05387
02:14:40|0.053862
02:14:40|0.053862
02:14:42|0.053862
02:14:42|0.053862
02:14:44|0.053855
02:14:44|0.053856
02:14:46|0.053855
02:14:47|0.053855
02:14:48|0.053851
02:14:48|0.053849
02:14:49|0.053848
02:14:51|0.053848
02:14:52|0.053834
02:14:53|0.053822
02:14:54|0.053822
02:14:55|0.053818
02:14:56|0.053817
02:14:57|0.053817
02:14:58|0.053817
02:14:58|0.053818
02:14:59|0.053818
02:15:01|0.053818
02:15:02|0.053829
02:15:03|0.053829
02:15:04|0.053829
02:15:05|0.053816
02:15:06|0.053815
02:15:07|0.053808
02:15:08|0.053808
02:15:09|0.053808
02:15:10|0.053804
02:15:11|0.053801
02:15:12|0.0538
02:15:14|0.0538
02:15:14|0.053793
02:15:15|0.053786
02:15:16|0.053785
02:15:17|0.053785
02:15:18|0.053792
02:15:20|0.053792
02:15:20|0.053792
02:15:21|0.053792
02:15:22|0.053792
02:15:24|0.053791
02:15:24|0.053791
02:15:25|0.053791
02:15:27|0.053791
02:15:27|0.053791
02:15:29|0.053784
02:15:30|0.053783
02:15:32|0.053775
02:15:33|0.053775
02:15:34|0.053776
02:15:35|0.053776
02:15:36|0.053776
02:15:37|0.053776
02:15:38|0.053783
02:15:40|0.053792
02:15:41|0.053792
02:15:42|0.053793
02:15:43|0.053793
02:15:43|0.053803
02:15:44|0.053809
02:15:46|0.053808
02:15:47|0.053808
02:15:48|0.053808
02:15:49|0.053808
02:15:50|0.053809
02:15:51|0.053808
02:15:52|0.053808
02:15:52|0.053808
02:15:54|0.053802
02:15:54|0.053796
02:15:56|0.053801
02:15:56|0.053801
02:15:58|0.053796
02:15:59|0.053789
02:16:00|0.05379
02:16:01|0.05379
02:16:02|0.05379
02:16:03|0.05379
02:16:05|0.05379
02:16:05|0.05379
02:16:06|0.05379
02:16:07|0.05379
02:16:08|0.05379
02:16:09|0.053789
02:16:10|0.05379
02:16:11|0.053789
02:16:12|0.05379
02:16:13|0.053794
02:16:14|0.053794
02:16:15|0.05381
02:16:16|0.053798
02:16:17|0.053799
02:16:18|0.053798
02:16:19|0.053804
02:16:20|0.053804
02:16:21|0.053803
02:16:22|0.053803
02:16:23|0.053803
02:16:24|0.053803
02:16:25|0.053803
02:16:26|0.053803
02:16:27|0.053803
02:16:29|0.053803
02:16:31|0.053803
02:16:32|0.053817
02:16:33|0.053817
02:16:34|0.053808
02:16:36|0.053808
02:16:37|0.053816
02:16:38|0.053816
02:16:39|0.053816
02:16:40|0.053823
02:16:41|0.053826
02:16:42|0.053826
02:16:43|0.05383
02:16:44|0.05383
02:16:45|0.05383
02:16:46|0.053829
02:16:47|0.053824
02:16:49|0.053824
02:16:50|0.05382
02:16:51|0.05382
02:16:51|0.05382
02:16:52|0.053828
02:16:53|0.053832
02:16:54|0.053832
02:16:55|0.053832
02:16:57|0.053832
02:16:57|0.053831
02:16:59|0.05381
02:17:00|0.053802
02:17:01|0.053803
02:17:02|0.053803
02:17:03|0.053803
02:17:04|0.053803
02:17:06|0.053803
02:17:07|0.053821
02:17:08|0.053821
02:17:09|0.053821
02:17:10|0.053821
02:17:11|0.053808
02:17:12|0.053813
02:17:13|0.053812
02:17:14|0.053813
02:17:15|0.053821
02:17:16|0.053821
02:17:17|0.053822
02:17:18|0.053828
02:17:19|0.053828
02:17:20|0.053828
02:17:21|0.053818
02:17:22|0.053822
02:17:23|0.053822
02:17:24|0.053822
02:17:26|0.053823
02:17:28|0.053823
02:17:28|0.053823
02:17:30|0.053822
02:17:32|0.053823
02:17:32|0.053823
02:17:34|0.053825
02:17:35|0.053825
02:17:37|0.053825
02:17:39|0.053825
02:17:39|0.053825
02:17:40|0.053825
02:17:41|0.053824
02:17:42|0.053824
02:17:43|0.053818
02:17:44|0.053818
02:17:45|0.053819
02:17:46|0.053818
02:17:48|0.053818
02:17:49|0.053819
02:17:50|0.053819
02:17:51|0.053819
02:17:52|0.053818
02:17:53|0.053818
02:17:54|0.053818
02:17:55|0.053818
02:17:56|0.053818
02:17:57|0.053812
02:17:58|0.053812
02:17:59|0.053812
02:18:00|0.053812
02:18:01|0.053812
02:18:02|0.053812
02:18:03|0.053812
02:18:04|0.053812
02:18:05|0.053813
02:18:06|0.053812
02:18:07|0.053812
02:18:08|0.053808
02:18:10|0.053808
02:18:11|0.053808
02:18:12|0.053808
02:18:12|0.053808
02:18:14|0.053808
02:18:15|0.053807
02:18:16|0.053807
02:18:17|0.053807
02:18:18|0.053808
02:18:19|0.053808
02:18:20|0.053808
02:18:21|0.053797
02:18:22|0.053797
02:18:23|0.053802
02:18:24|0.053802
02:18:25|0.053802
02:18:26|0.053802
02:18:28|0.053802
02:18:29|0.053787
02:18:30|0.053787
02:18:32|0.053787
02:18:32|0.053794
02:18:34|0.053799
02:18:34|0.053803
02:18:36|0.053803
02:18:36|0.053803
02:18:38|0.053803
02:18:38|0.053803
02:18:40|0.053803
02:18:41|0.0538
02:18:41|0.0538
02:18:43|0.053799
02:18:44|0.053808
02:18:45|0.053808
02:18:46|0.053808
02:18:47|0.053808
02:18:48|0.053808
02:18:49|0.053808
02:18:50|0.053808
02:18:51|0.053808
02:18:52|0.053808
02:18:53|0.053808
02:18:54|0.053808
02:18:55|0.053808
02:18:56|0.053808
02:18:57|0.053817
02:18:58|0.053817
02:18:59|0.053817
02:19:00|0.053817
02:19:01|0.053817
02:19:02|0.053819
02:19:03|0.053819
02:19:04|0.053819
02:19:05|0.053819
02:19:06|0.053811
02:19:07|0.053812
02:19:08|0.053812
02:19:09|0.053812
02:19:10|0.053812
02:19:11|0.053811
02:19:12|0.053811
02:19:13|0.053812
02:19:14|0.053811
02:19:15|0.053811
02:19:16|0.053811
02:19:17|0.053811
02:19:18|0.053811
02:19:19|0.053803
02:19:21|0.053809
02:19:21|0.053809
02:19:22|0.053809
02:19:23|0.053809
02:19:24|0.053809
02:19:26|0.053809
02:19:26|0.05381
02:19:27|0.053809
02:19:28|0.05381
02:19:29|0.053809
02:19:31|0.053806
02:19:33|0.053806
02:19:34|0.053806
02:19:35|0.053805
02:19:36|0.053806
02:19:36|0.053805
02:19:38|0.0538
02:19:39|0.0538
02:19:39|0.0538
02:19:41|0.0538
02:19:42|0.0538
02:19:43|0.053801
02:19:45|0.053801
02:19:45|0.053801
02:19:46|0.053801
02:19:48|0.053801
02:19:49|0.053801
02:19:49|0.053801
02:19:51|0.053801
02:19:52|0.0538
02:19:53|0.0538
02:19:54|0.0538
02:19:55|0.0538
02:19:56|0.0538
02:19:57|0.053809
02:19:58|0.053809
02:19:59|0.053809
02:20:00|0.053801
02:20:02|0.0538
02:20:02|0.0538
02:20:04|0.0538
02:20:05|0.0538
02:20:06|0.0538
02:20:07|0.0538
02:20:08|0.053792
02:20:09|0.053785
02:20:10|0.053786
02:20:11|0.053792
02:20:12|0.053793
02:20:13|0.053805
02:20:14|0.053811
02:20:15|0.053811
02:20:16|0.053811
02:20:17|0.053806
02:20:18|0.053806
02:20:19|0.053805
02:20:20|0.053797
02:20:21|0.053797
02:20:22|0.053797
02:20:23|0.053797
02:20:24|0.053797
02:20:25|0.053796
02:20:26|0.053796
02:20:27|0.053789
02:20:28|0.053785
02:20:29|0.053794
02:20:30|0.053794
02:20:32|0.053794
02:20:33|0.053799
02:20:35|0.053767
02:20:36|0.053767
02:20:37|0.053767
02:20:38|0.053776
02:20:40|0.053783
02:20:41|0.053783
02:20:42|0.053783
02:20:43|0.053786
02:20:44|0.053786
02:20:45|0.053783
02:20:46|0.053783
02:20:46|0.053791
02:20:48|0.05379
02:20:49|0.05379
02:20:50|0.05379
02:20:51|0.05379
02:20:52|0.05379
02:20:53|0.05379
02:20:54|0.053781
02:20:55|0.05378
02:20:56|0.05378
02:20:57|0.05378
02:20:58|0.053789
02:20:59|0.053781
02:21:00|0.053784
02:21:02|0.053784
02:21:02|0.053784
02:21:04|0.053784
02:21:04|0.05378
02:21:05|0.053781
02:21:06|0.053781
02:21:08|0.053781
02:21:08|0.053783
02:21:10|0.053782
02:21:11|0.053764
02:21:11|0.053773
02:21:12|0.053772
02:21:13|0.053773
02:21:14|0.053773
02:21:15|0.053773
02:21:16|0.05376
02:21:17|0.053757
02:21:18|0.053757
02:21:19|0.053757
02:21:21|0.053758
02:21:22|0.053756
02:21:23|0.053756
02:21:24|0.053756
02:21:25|0.053757
02:21:26|0.053766
02:21:27|0.053766
02:21:28|0.053766
02:21:30|0.053767
02:21:30|0.053766
02:21:31|0.053766
02:21:33|0.053779
02:21:34|0.053779
02:21:36|0.053773
02:21:37|0.053772
02:21:38|0.053773
02:21:39|0.053772
02:21:40|0.053772
02:21:41|0.053773
02:21:42|0.053773
02:21:43|0.053773
02:21:44|0.053778
02:21:45|0.053778
02:21:46|0.053778
02:21:48|0.053781
02:21:48|0.053792
02:21:49|0.053792
02:21:51|0.053792
02:21:52|0.053774
02:21:53|0.053774
02:21:54|0.053763
02:21:55|0.053756
02:21:56|0.053764
02:21:57|0.053763
02:21:58|0.053763
02:21:59|0.053763
02:22:00|0.053763
02:22:01|0.053763
02:22:02|0.053764
02:22:03|0.053764
02:22:04|0.053763
02:22:05|0.053763
02:22:06|0.053763
02:22:07|0.053764
02:22:08|0.053763
02:22:09|0.053763
02:22:10|0.053763
02:22:11|0.053763
02:22:12|0.053763
02:22:13|0.053763
02:22:14|0.053763
02:22:15|0.053763
02:22:16|0.053763
02:22:17|0.053763
02:22:18|0.053774
02:22:19|0.053773
02:22:20|0.053774
02:22:21|0.053779
02:22:22|0.053779
02:22:23|0.053778
02:22:24|0.053774
02:22:26|0.053774
02:22:27|0.053774
02:22:28|0.053774
02:22:29|0.053774
02:22:30|0.053773
02:22:31|0.053773
02:22:32|0.053773
02:22:33|0.053773
02:22:35|0.053773
02:22:35|0.053774
02:22:36|0.053774
02:22:38|0.053774
02:22:39|0.053773
02:22:41|0.053777
02:22:42|0.053777
02:22:44|0.053777
02:22:45|0.053774
02:22:46|0.053774
02:22:47|0.053774
02:22:48|0.053774
02:22:49|0.053774
02:22:50|0.053774
02:22:51|0.053774
02:22:52|0.053773
02:22:53|0.053773
02:22:54|0.053774
02:22:55|0.053774
02:22:56|0.053774
02:22:57|0.053774
02:22:58|0.053774
02:23:00|0.053774
02:23:01|0.053774
02:23:01|0.053774
02:23:03|0.053773
02:23:03|0.053773
02:23:04|0.053773
02:23:05|0.053774
02:23:06|0.053774
02:23:07|0.053774
02:23:08|0.053776
02:23:09|0.053776
02:23:10|0.053785
02:23:11|0.053788
02:23:12|0.053789
02:23:13|0.053788
02:23:14|0.053788
02:23:15|0.053788
02:23:16|0.053789
02:23:17|0.053788
02:23:18|0.053789
02:23:19|0.0538
02:23:20|0.053805
02:23:21|0.053805
02:23:22|0.053805
02:23:23|0.053805
02:23:25|0.053805
02:23:26|0.053806
02:23:27|0.053805
02:23:28|0.053806
02:23:34|0.053803
02:23:36|0.053803
02:23:36|0.053803
02:23:38|0.053803
02:23:39|0.053804
02:23:39|0.053804
02:23:40|0.053804
02:23:42|0.053803
02:23:43|0.053803
02:23:44|0.053803
02:23:45|0.053803
02:23:46|0.053803
02:23:47|0.053803
02:23:47|0.053803
02:23:50|0.053803
02:23:50|0.053803
02:23:51|0.053804
02:23:52|0.053803
02:23:53|0.053806
02:23:54|0.053811
02:23:55|0.053811
02:23:56|0.053819
02:23:57|0.053822
02:23:59|0.053822
02:24:00|0.053822
02:24:01|0.053826
02:24:02|0.053826
02:24:03|0.053826
02:24:04|0.053827
02:24:05|0.053831
02:24:06|0.053831
02:24:07|0.053831
02:24:08|0.053831
02:24:09|0.053831
02:24:10|0.053831
02:24:11|0.053831
02:24:12|0.053831
02:24:13|0.053832
02:24:14|0.053832
02:24:15|0.053832
02:24:16|0.053832
02:24:17|0.053834
02:24:18|0.053838
02:24:19|0.053838
02:24:20|0.053838
02:24:21|0.05383
02:24:23|0.053831
02:24:24|0.053831
02:24:25|0.053831
02:24:26|0.053831
02:24:27|0.053831
02:24:27|0.053831
02:24:29|0.053839
02:24:30|0.053839
02:24:31|0.05384
02:24:32|0.05384
02:24:33|0.05385
02:24:34|0.053856
02:24:36|0.05386
02:24:37|0.05386
02:24:37|0.05386
02:24:40|0.05386
02:24:40|0.05386
02:24:41|0.05386
02:24:42|0.05386
02:24:43|0.05386
02:24:44|0.05386
02:24:45|0.05386
02:24:46|0.05386
02:24:47|0.05386
02:24:48|0.053861
02:24:49|0.053861
02:24:50|0.053861
02:24:51|0.053861
02:24:52|0.053842
02:24:53|0.053842
02:24:54|0.053849
02:24:56|0.053849
02:24:57|0.05385
02:24:58|0.05385
02:24:59|0.05385
02:24:59|0.053849
02:25:02|0.053848
02:25:02|0.053847
02:25:03|0.053847
02:25:04|0.053848
02:25:06|0.053847
02:25:07|0.053847
02:25:08|0.053847
02:25:09|0.053841
02:25:10|0.053832
02:25:11|0.053832
02:25:12|0.053832
02:25:13|0.053837
02:25:14|0.053837
02:25:15|0.053833
02:25:16|0.053833
02:25:17|0.053842
02:25:18|0.053841
02:25:19|0.053841
02:25:20|0.053842
02:25:21|0.053842
02:25:22|0.053846
02:25:23|0.053846
02:25:24|0.053846
02:25:25|0.053846
02:25:26|0.053847
02:25:27|0.053847
02:25:28|0.053847
02:25:29|0.053847
02:25:30|0.053847
02:25:31|0.053843
02:25:32|0.053845
02:25:34|0.053845
02:25:34|0.053846
02:25:35|0.053846
02:25:37|0.053846
02:25:38|0.053846
02:25:39|0.053846
02:25:41|0.053846
02:25:42|0.053853
02:25:44|0.053866
02:25:44|0.053873
02:25:45|0.053883
02:25:47|0.053882
02:25:48|0.053882
02:25:50|0.053882
02:25:51|0.053878
02:25:52|0.053878
02:25:54|0.053879
02:25:54|0.053878
02:25:55|0.053878
02:25:56|0.053878
02:25:57|0.053878
02:25:58|0.053879
02:25:59|0.053879
02:26:00|0.053879
02:26:01|0.053872
02:26:02|0.053872
02:26:03|0.053873
02:26:05|0.053881
02:26:06|0.053889
02:26:06|0.053893
02:26:07|0.053894
02:26:09|0.053895
02:26:10|0.0539
02:26:11|0.0539
02:26:11|0.053899
02:26:13|0.0539
02:26:14|0.0539
02:26:15|0.053899
02:26:16|0.053899
02:26:17|0.053899
02:26:17|0.053899
02:26:19|0.053899
02:26:20|0.053899
02:26:21|0.053899
02:26:22|0.053899
02:26:23|0.053903
02:26:24|0.053911
02:26:24|0.053917
02:26:26|0.053922
02:26:27|0.053922
02:26:27|0.053922
02:26:29|0.053929
02:26:30|0.053933
02:26:31|0.053944
02:26:32|0.053949
02:26:33|0.053944
02:26:33|0.053945
02:26:35|0.053947
02:26:36|0.053947
02:26:37|0.053933
02:26:39|0.053945
02:26:39|0.053945
02:26:40|0.053944
02:26:41|0.053944
02:26:42|0.053944
02:26:44|0.053945
02:26:44|0.053953
02:26:47|0.053954
02:26:48|0.053954
02:26:48|0.053953
02:26:50|0.053947
02:26:51|0.053947
02:26:53|0.053945
02:26:53|0.053945
02:26:54|0.053945
02:26:55|0.053939
02:26:56|0.053946
02:26:57|0.053946
02:26:58|0.053949
02:26:59|0.053951
02:27:00|0.05395
02:27:02|0.05395
02:27:03|0.05395
02:27:04|0.053945
02:27:05|0.053937
02:27:07|0.053948
02:27:07|0.053947
02:27:09|0.053947
02:27:10|0.053948
02:27:10|0.053948
02:27:12|0.053948
02:27:14|0.053959
02:27:14|0.053959
02:27:15|0.05396
02:27:16|0.053961
02:27:17|0.053962
02:27:18|0.053962
02:27:19|0.053964
02:27:20|0.053965
02:27:21|0.053965
02:27:22|0.053968
02:27:23|0.053973
02:27:24|0.053976
02:27:25|0.05398
02:27:26|0.05398
02:27:27|0.05398
02:27:28|0.053988
02:27:29|0.054007
02:27:30|0.054007
02:27:31|0.054
02:27:32|0.053997
02:27:33|0.053985
02:27:34|0.053977
02:27:35|0.053978
02:27:36|0.053969
02:27:37|0.053969
02:27:38|0.053969
02:27:40|0.053969
02:27:41|0.053969
02:27:42|0.053969
02:27:44|0.053969
02:27:45|0.053969
02:27:46|0.053968
02:27:47|0.053968
02:27:48|0.053968
02:27:49|0.053968
02:27:50|0.053969
02:27:51|0.053969
02:27:52|0.053962
02:27:53|0.053961
02:27:53|0.053958
02:27:55|0.053958
02:27:56|0.053957
02:27:57|0.053955
02:27:58|0.053947
02:27:59|0.053947
02:28:00|0.053958
02:28:01|0.053958
02:28:02|0.053958
02:28:03|0.053959
02:28:04|0.053959
02:28:05|0.053958
02:28:06|0.053958
02:28:07|0.053951
02:28:08|0.053951
02:28:09|0.053951
02:28:19|0.053929
02:28:20|0.053929
02:28:21|0.053929
02:28:22|0.053928
02:28:23|0.053928
02:28:24|0.053923
02:28:25|0.053923
02:28:26|0.053923
02:28:27|0.053923
02:28:28|0.053923
02:28:29|0.053923
02:28:30|0.053923
02:28:31|0.053919
02:28:32|0.053919
02:28:33|0.053916
02:28:34|0.053916
02:28:35|0.053915
02:28:36|0.053916
02:28:37|0.053922
02:28:38|0.053922
02:28:39|0.053916
02:28:41|0.053915
02:28:42|0.053915
02:28:43|0.05391
02:28:44|0.05391
02:28:45|0.053909
02:28:46|0.053909
02:28:47|0.053906
02:28:48|0.053898
02:28:49|0.05389
02:28:50|0.05389
02:28:51|0.053889
02:28:52|0.053878
02:28:53|0.053879
02:28:54|0.053879
02:28:55|0.053878
02:28:56|0.053872
02:28:58|0.053872
02:28:59|0.053867
02:28:59|0.053866
02:29:00|0.053866
02:29:01|0.053871
02:29:02|0.053884
02:29:03|0.053884
02:29:04|0.05389
02:29:06|0.053896
02:29:06|0.053896
02:29:08|0.053894
02:29:09|0.053894
02:29:09|0.053888
02:29:11|0.053888
02:29:11|0.053888
02:29:13|0.053888
02:29:13|0.053887
02:29:14|0.053887
02:29:15|0.053887
02:29:16|0.053888
02:29:18|0.053902
02:29:18|0.053895
02:29:19|0.053894
02:29:20|0.053895
02:29:22|0.053895
02:29:22|0.053895
02:29:23|0.053895
02:29:24|0.053895
02:29:26|0.053895
02:29:26|0.053895
02:29:27|0.053894
02:29:29|0.053894
02:29:30|0.053894
02:29:31|0.05388
02:29:32|0.05388
02:29:33|0.053884
02:29:34|0.053884
02:29:35|0.053875
02:29:36|0.053875
02:29:37|0.053875
02:29:38|0.053875
02:29:39|0.053875
02:29:41|0.053875
02:29:41|0.053875
02:29:43|0.053875
02:29:44|0.053875
02:29:46|0.053875
02:29:46|0.053875
02:29:48|0.053875
02:29:49|0.053874
02:29:50|0.053874
02:29:52|0.053886
02:29:53|0.053885
02:29:54|0.053885
02:29:55|0.053885
02:29:56|0.053885
02:29:57|0.053885
02:29:58|0.053885
02:29:59|0.053885
02:30:00|0.053885
02:30:01|0.053885
02:30:02|0.053885
02:30:03|0.053885
02:30:04|0.053886
02:30:05|0.053886
02:30:06|0.053869
02:30:07|0.053872
02:30:08|0.053872
02:30:09|0.053872
02:30:10|0.053871
02:30:12|0.053871
02:30:12|0.053871
02:30:14|0.053872
02:30:15|0.053872
02:30:15|0.053881
02:30:16|0.05388
02:30:17|0.05388
02:30:19|0.05388
02:30:20|0.05388
02:30:21|0.05388
02:30:22|0.05388
02:30:23|0.05388
02:30:24|0.05388
02:30:25|0.053873
02:30:26|0.053872
02:30:27|0.053875
02:30:28|0.053875
02:30:29|0.053871
02:30:30|0.053871
02:30:31|0.053871
02:30:32|0.05387
02:30:33|0.05387
02:30:34|0.05387
02:30:35|0.053871
02:30:36|0.053871
02:30:37|0.05387
02:30:38|0.053871
02:30:39|0.053871
02:30:41|0.053871
02:30:43|0.053874
02:30:44|0.053874
02:30:45|0.053874
02:30:46|0.053873
02:30:46|0.053873
02:30:49|0.053873
02:30:49|0.053873
02:30:50|0.053874
02:30:52|0.053874
02:30:53|0.053874
02:30:54|0.053873
02:30:55|0.053874
02:30:57|0.053874
02:30:57|0.053874
02:30:58|0.053873
02:30:59|0.053874
02:31:00|0.053873
02:31:01|0.053873
02:31:02|0.053873
02:31:03|0.053871
02:31:04|0.053871
02:31:05|0.053871
02:31:06|0.053871
02:31:07|0.053871
02:31:09|0.053871
02:31:10|0.053869
02:31:11|0.05387
02:31:12|0.053869
02:31:13|0.053869
02:31:14|0.053869
02:31:15|0.053869
02:31:16|0.053869
02:31:17|0.053869
02:31:18|0.053872
02:31:19|0.053872
02:31:19|0.053872
02:31:21|0.053872
02:31:22|0.053872
02:31:23|0.053872
02:31:24|0.053872
02:31:25|0.053872
02:31:26|0.053872
02:31:27|0.053872
02:31:28|0.053872
02:31:29|0.053872
02:31:30|0.053877
02:31:31|0.053883
02:31:32|0.053883
02:31:33|0.053883
02:31:34|0.053883
02:31:35|0.053883
02:31:36|0.053883
02:31:37|0.053883
02:31:38|0.053883
02:31:39|0.053883
02:31:40|0.053883
02:31:41|0.053883
02:31:43|0.053883
02:31:44|0.053883
02:31:45|0.053883
02:31:47|0.053869
02:31:48|0.053866
02:31:49|0.05389
02:31:50|0.05389
02:31:51|0.053891
02:31:52|0.05389
02:31:53|0.05389
02:31:54|0.05389
02:31:55|0.053879
02:31:56|0.053876
02:31:57|0.053866
02:31:58|0.053866
02:31:59|0.053867
02:32:00|0.053867
02:32:01|0.053867
02:32:02|0.053866
02:32:03|0.053866
02:32:04|0.053867
02:32:05|0.05387
02:32:06|0.05387
02:32:07|0.05387
02:32:08|0.053869
02:32:09|0.053869
02:32:10|0.053852
02:32:11|0.053834
02:32:12|0.053838
02:32:13|0.05384
02:32:14|0.053839
02:32:15|0.053842
02:32:16|0.05385
02:32:17|0.053843
02:32:18|0.053844
02:32:19|0.053848
02:32:20|0.053844
02:32:21|0.053831
02:32:22|0.053836
02:32:23|0.053836
02:32:24|0.053836
02:32:25|0.053836
02:32:26|0.053827
02:32:27|0.053844
02:32:28|0.053845
02:32:29|0.053838
02:32:30|0.053838
02:32:31|0.053838
02:32:32|0.053839
02:32:33|0.053839
02:32:34|0.053838
02:32:35|0.053841
02:32:37|0.053841
02:32:38|0.05384
02:32:40|0.053839
02:32:40|0.053838
02:32:41|0.053847
02:32:43|0.053847
02:32:44|0.05384
02:32:46|0.053849
02:32:47|0.053858
02:32:49|0.053859
02:32:50|0.053858
02:32:51|0.053859
02:32:52|0.053859
02:32:53|0.053859
02:32:55|0.05386
02:32:55|0.053859
02:32:57|0.053859
02:32:58|0.053859
02:32:59|0.053859
02:33:00|0.053864
02:33:00|0.053865
02:33:03|0.053864
02:33:03|0.053864
02:33:04|0.053864
02:33:05|0.053854
02:33:06|0.053854
02:33:07|0.053854
02:33:08|0.053855
02:33:09|0.053854
02:33:10|0.053855
02:33:11|0.053861
02:33:12|0.053862
02:33:13|0.053861
02:33:14|0.053861
02:33:15|0.053861
02:33:16|0.053859
02:33:17|0.053859
02:33:18|0.053859
02:33:19|0.05386
02:33:21|0.053859
02:33:22|0.05386
02:33:22|0.053866
02:33:23|0.053866
02:33:24|0.053867
02:33:26|0.053874
02:33:27|0.053873
02:33:28|0.053873
02:33:29|0.053873
02:33:29|0.053873
02:33:31|0.053873
02:33:32|0.05387
02:33:33|0.05387
02:33:34|0.05387
02:33:35|0.05387
02:33:36|0.05387
02:33:37|0.053876
02:33:37|0.053876
02:33:39|0.053876
02:33:40|0.053876
02:33:41|0.053876
02:33:42|0.053876
02:33:43|0.053876
02:33:45|0.053876
02:33:46|0.053876
02:33:48|0.053867
02:33:49|0.053874
02:33:51|0.053882
02:33:51|0.053883
02:33:52|0.053882
02:33:53|0.053882
02:33:54|0.053882
02:33:55|0.053882
02:33:56|0.053883
02:33:57|0.053882
02:33:58|0.053872
02:33:59|0.053872
02:34:00|0.053872
02:34:01|0.053872
02:34:02|0.053871
02:34:03|0.053878
02:34:04|0.053878
02:34:05|0.053878
02:34:06|0.053878
02:34:07|0.053883
02:34:09|0.053883
02:34:10|0.053883
02:34:11|0.053883
02:34:12|0.053883
02:34:13|0.053883
02:34:14|0.053874
02:34:16|0.053875
02:34:16|0.053874
02:34:17|0.053863
02:34:18|0.053864
02:34:19|0.053864
02:34:20|0.053864
02:34:21|0.053863
02:34:22|0.053863
02:34:23|0.053865
02:34:24|0.053874
02:34:25|0.053868
02:34:27|0.053868
02:34:27|0.053869
02:34:28|0.053869
02:34:30|0.053869
02:34:30|0.053869
02:34:31|0.053869
02:34:33|0.053869
02:34:34|0.053869
02:34:34|0.053869
02:34:35|0.053869
02:34:36|0.053876
02:34:38|0.053876
02:34:39|0.053876
02:34:39|0.053882
02:34:40|0.053882
02:34:41|0.053882
02:34:43|0.053874
02:34:43|0.053874
02:34:45|0.053878
02:34:47|0.053878
02:34:48|0.053878
02:34:49|0.053878
02:34:50|0.053886
02:34:51|0.053885
02:34:52|0.05388
02:34:53|0.053871
02:34:54|0.053872
02:34:55|0.053872
02:34:56|0.053872
02:34:57|0.053872
02:34:59|0.053872
02:34:59|0.053872
02:35:01|0.053872
02:35:02|0.053872
02:35:03|0.053871
02:35:04|0.053871
02:35:05|0.053871
02:35:06|0.053871
02:35:07|0.053871
02:35:08|0.053871
02:35:09|0.053871
02:35:10|0.053865
02:35:11|0.053861
02:35:12|0.053857
02:35:13|0.053857
02:35:14|0.053857
02:35:16|0.053851
02:35:17|0.05385
02:35:17|0.05385
02:35:18|0.05385
02:35:20|0.053846
02:35:21|0.053846
02:35:22|0.053846
02:35:23|0.053846
02:35:24|0.053846
02:35:25|0.053846
02:35:25|0.053838
02:35:27|0.053845
02:35:28|0.053845
02:35:29|0.053845
02:35:29|0.053837
02:35:31|0.053838
02:35:31|0.053838
02:35:32|0.053838
02:35:34|0.053838
02:35:35|0.053837
02:35:35|0.053837
02:35:37|0.053838
02:35:38|0.053838
02:35:39|0.053838
02:35:39|0.053838
02:35:41|0.053838
02:35:42|0.053837
02:35:43|0.053837
02:35:43|0.053837
02:35:45|0.053837
02:35:47|0.053838
02:35:48|0.053838
02:35:49|0.053838
02:35:50|0.053838
02:35:51|0.053838
02:35:53|0.053838
02:35:54|0.053838
02:35:55|0.053838
02:35:56|0.053837
02:35:57|0.053838
02:35:58|0.053825
02:35:58|0.053825
02:35:59|0.053824
02:36:01|0.053824
02:36:01|0.053824
02:36:03|0.053824
02:36:03|0.053824
02:36:04|0.053825
02:36:05|0.053824
02:36:07|0.053824
02:36:08|0.053824
02:36:09|0.053824
02:36:09|0.053824
02:36:10|0.053824
02:36:12|0.053824
02:36:13|0.053824
02:36:14|0.053824
02:36:15|0.053825
02:36:16|0.053825
02:36:17|0.053824
02:36:18|0.053824
02:36:19|0.053824
02:36:20|0.053824
02:36:21|0.053824
02:36:22|0.053824
02:36:23|0.053824
02:36:24|0.053824
02:36:25|0.053825
02:36:26|0.053825
02:36:27|0.053825
02:36:28|0.053822
02:36:29|0.05382
02:36:30|0.05382
02:36:31|0.05382
02:36:33|0.053819
02:36:33|0.053816
02:36:34|0.053816
02:36:35|0.053816
02:36:36|0.053817
02:36:38|0.053817
02:36:39|0.053817
02:36:39|0.053817
02:36:40|0.053816
02:36:42|0.053816
02:36:43|0.053816
02:36:43|0.053821
02:36:44|0.053822
02:36:45|0.053822
02:36:46|0.053822
02:36:48|0.053822
02:36:50|0.053822
02:36:51|0.053822
02:36:52|0.053822
02:36:53|0.053822
02:36:54|0.053821
02:36:56|0.053821
02:36:57|0.053822
02:37:03|0.053839
02:37:03|0.053839
02:37:05|0.053839
02:37:06|0.053839
02:37:07|0.053839
02:37:08|0.053839
02:37:09|0.053839
02:37:10|0.053839
02:37:11|0.053839
02:37:12|0.05384
02:37:12|0.05384
02:37:14|0.05384
02:37:15|0.05384
02:37:17|0.05384
02:37:18|0.05384
02:37:19|0.05384
02:37:19|0.05384
02:37:20|0.05384
02:37:21|0.05384
02:37:22|0.053849
02:37:23|0.053849
02:37:25|0.053849
02:37:25|0.053849
02:37:27|0.053849
02:37:28|0.053849
02:37:29|0.053849
02:37:29|0.053848
02:37:31|0.053849
02:37:31|0.053849
02:37:33|0.053849
02:37:34|0.053849
02:37:35|0.053848
02:37:36|0.053848
02:37:37|0.053848
02:37:38|0.053847
02:37:39|0.053832
02:37:39|0.053827
02:37:41|0.053821
02:37:42|0.053821
02:37:43|0.053814
02:37:44|0.053815
02:37:45|0.053815
02:37:46|0.053815
02:37:47|0.053815
02:37:48|0.05382
02:37:49|0.05382
02:37:50|0.05382
02:37:52|0.053815
02:37:53|0.053815
02:37:54|0.053816
02:37:55|0.053816
02:37:56|0.053816
02:37:57|0.053816
02:37:58|0.053816
02:38:00|0.053819
02:38:01|0.053819
02:38:02|0.053821
02:38:03|0.053821
02:38:04|0.053821
02:38:05|0.05383
02:38:06|0.05383
02:38:07|0.053832
02:38:08|0.053833
02:38:09|0.053833
02:38:10|0.053833
02:38:11|0.053833
02:38:12|0.053833
02:38:13|0.053833
02:38:14|0.053833
02:38:15|0.053842
02:38:16|0.053842
02:38:17|0.053842
02:38:18|0.053842
02:38:20|0.053852
02:38:21|0.053852
02:38:22|0.053852
02:38:23|0.053851
02:38:24|0.053851
02:38:25|0.053856
02:38:25|0.053856
02:38:26|0.053856
02:38:28|0.053846
02:38:29|0.053846
02:38:30|0.053846
02:38:31|0.053846
02:38:31|0.053846
02:38:32|0.053846
02:38:34|0.053847
02:38:35|0.053842
02:38:35|0.053842
02:38:37|0.053837
02:38:38|0.053837
02:38:39|0.053834
02:38:40|0.053834
02:38:41|0.053834
02:38:42|0.053834
02:38:43|0.053834
02:38:44|0.053834
02:38:44|0.053834
02:38:46|0.053834
02:38:47|0.053834
02:38:49|0.053834
02:38:49|0.053834
02:38:51|0.053834
02:38:52|0.053834
02:38:53|0.053842
02:38:54|0.053848
02:38:55|0.053848
02:38:56|0.053848
02:38:57|0.053847
02:38:59|0.053847
02:38:59|0.053847
02:39:00|0.053847
02:39:01|0.053848
02:39:02|0.053848
02:39:03|0.053853
02:39:04|0.053853
02:39:05|0.053853
02:39:06|0.053852
02:39:07|0.053852
02:39:08|0.053852
02:39:09|0.053849
02:39:10|0.053849
02:39:11|0.05385
02:39:12|0.05385
02:39:13|0.05385
02:39:14|0.05385
02:39:15|0.05385
02:39:16|0.05385
02:39:17|0.05385
02:39:19|0.05385
02:39:20|0.053853
02:39:21|0.05386
02:39:21|0.053864
02:39:22|0.053861
02:39:24|0.05386
02:39:24|0.05386
02:39:25|0.053861
02:39:26|0.053861
02:39:27|0.053861
02:39:28|0.053861
02:39:29|0.053861
02:39:31|0.053861
02:39:32|0.053861
02:39:32|0.053861
02:39:33|0.053861
02:39:34|0.053861
02:39:35|0.053861
02:39:37|0.053861
02:39:38|0.053861
02:39:38|0.053865
02:39:39|0.053865
02:39:40|0.053864
02:39:41|0.053865
02:39:42|0.053865
02:39:43|0.053865
02:39:45|0.053865
02:39:46|0.053865
02:39:47|0.053864
02:39:48|0.053871
02:39:50|0.05387
02:39:51|0.05387
02:39:53|0.053867
02:39:54|0.053867
02:39:54|0.053867
02:39:56|0.053867
02:39:56|0.053867
02:39:58|0.053863
02:39:59|0.053863
02:40:00|0.053863
02:40:01|0.053863
02:40:02|0.053863
02:40:03|0.053863
02:40:05|0.053863
02:40:05|0.053863
02:40:06|0.053863
02:40:08|0.053863
02:40:08|0.053863
02:40:09|0.053862
02:40:11|0.05387
02:40:12|0.05387
02:40:14|0.05387
02:40:14|0.053871
02:40:15|0.053871
02:40:16|0.053871
02:40:17|0.053872
02:40:18|0.053873
02:40:20|0.053873
02:40:20|0.053873
02:40:21|0.053873
02:40:22|0.053873
02:40:23|0.053873
02:40:24|0.053873
02:40:26|0.053873
02:40:26|0.053873
02:40:28|0.053873
02:40:29|0.053872
02:40:30|0.053872
02:40:31|0.053872
02:40:32|0.053872
02:40:33|0.053872
02:40:34|0.05387
02:40:35|0.05387
02:40:36|0.05387
02:40:37|0.05387
02:40:38|0.05387
02:40:39|0.05387
02:40:40|0.05387
02:40:41|0.05387
02:40:42|0.05387
02:40:44|0.053871
02:40:45|0.053871
02:40:46|0.053871
02:40:47|0.053871
02:40:49|0.053871
02:40:50|0.053871
02:40:52|0.053871
02:40:54|0.053871
02:40:54|0.053871
02:40:56|0.053871
02:40:57|0.053871
02:40:58|0.053871
02:40:59|0.053871
02:41:00|0.053875
02:41:01|0.053875
02:41:02|0.053875
02:41:03|0.053875
02:41:04|0.053881
02:41:05|0.053881
02:41:06|0.053881
02:41:07|0.053881
02:41:08|0.053889
02:41:09|0.053889
02:41:10|0.053889
02:41:11|0.053893
02:41:13|0.053894
02:41:13|0.053895
02:41:15|0.053895
02:41:15|0.053899
02:41:17|0.053905
02:41:17|0.053905
02:41:18|0.053907
02:41:19|0.053911
02:41:21|0.053912
02:41:22|0.053914
02:41:22|0.053919
02:41:34|0.053947
02:41:35|0.053947
02:41:36|0.053947
02:41:37|0.053954
02:41:38|0.053959
02:41:40|0.053964
02:41:40|0.053963
02:41:42|0.053971
02:41:43|0.053951
02:41:44|0.053951
02:41:45|0.053955
02:41:46|0.053954
02:41:47|0.053954
02:41:48|0.053954
02:41:49|0.053954
02:41:50|0.053954
02:41:52|0.053955
02:41:52|0.053954
02:41:54|0.053955
02:41:55|0.053964
02:41:57|0.053964
02:41:59|0.053965
02:41:59|0.053965
02:42:01|0.053972
02:42:02|0.053971
02:42:04|0.053971
02:42:04|0.053962
02:42:06|0.053967
02:42:07|0.053967
02:42:08|0.053967
02:42:09|0.053967
02:42:10|0.053967
02:42:11|0.053972
02:42:12|0.053973
02:42:13|0.053972
02:42:14|0.053973
02:42:15|0.053982
02:42:16|0.053987
02:42:17|0.053982
02:42:18|0.053975
02:42:19|0.053965
02:42:20|0.053965
02:42:21|0.053964
02:42:23|0.053968
02:42:24|0.053969
02:42:25|0.053968
02:42:25|0.053968
02:42:26|0.053968
02:42:28|0.053968
02:42:28|0.053968
02:42:30|0.053972
02:42:30|0.053971
02:42:32|0.053971
02:42:32|0.053971
02:42:33|0.053971
02:42:35|0.053972
02:42:35|0.053971
02:42:36|0.053971
02:42:37|0.053971
02:42:38|0.053971
02:42:40|0.053971
02:42:40|0.053971
02:42:41|0.053965
02:42:43|0.053965
02:42:45|0.053966
02:42:45|0.053954
02:42:46|0.053956
02:42:48|0.053956
02:42:48|0.053956
02:42:49|0.053956
02:43:00|0.053966
02:43:01|0.053965
02:43:02|0.053965
02:43:03|0.053965
02:43:04|0.053965
02:43:05|0.053965
02:43:06|0.053966
02:43:07|0.053966
02:43:08|0.053965
02:43:10|0.053965
02:43:10|0.05396
02:43:11|0.053954
02:43:12|0.053954
02:43:13|0.053954
02:43:14|0.053954
02:43:15|0.053955
02:43:16|0.053955
02:43:17|0.053955
02:43:18|0.05395
02:43:19|0.05395
02:43:20|0.053939
02:43:21|0.053938
02:43:23|0.053934
02:43:24|0.053928
02:43:25|0.053929
02:43:26|0.053929
02:43:27|0.053928
02:43:28|0.053928
02:43:29|0.053918
02:43:30|0.053918
02:43:31|0.053918
02:43:32|0.053918
02:43:33|0.053918
02:43:35|0.053918
02:43:36|0.053917
02:43:37|0.053909
02:43:38|0.053917
02:43:41|0.053916
02:43:42|0.053916
02:43:43|0.053916
02:43:44|0.053908
02:43:45|0.053908
02:43:46|0.053902
02:43:47|0.053902
02:43:48|0.053902
02:43:49|0.053904
02:43:50|0.053904
02:43:51|0.053906
02:43:52|0.053906
02:43:53|0.053911
02:43:55|0.053919
02:43:55|0.053919
02:43:57|0.053927
02:43:58|0.053929
02:43:59|0.05393
02:44:00|0.05393
02:44:02|0.05393
02:44:03|0.05393
02:44:04|0.05393
02:44:05|0.053935
02:44:06|0.053935
02:44:07|0.053935
02:44:08|0.053935
02:44:09|0.053935
02:44:10|0.053934
02:44:11|0.053934
02:44:12|0.053934
02:44:13|0.053934
02:44:14|0.053934
02:44:15|0.053934
02:44:16|0.053934
02:44:17|0.053935
02:44:18|0.053935
02:44:19|0.053935
02:44:20|0.053934
02:44:21|0.053934
02:44:22|0.053934
02:44:23|0.053934
02:44:24|0.053934
02:44:25|0.053934
02:44:26|0.053934
02:44:27|0.053934
02:44:28|0.053934
02:44:29|0.053934
02:44:30|0.053935
02:44:31|0.053935
02:44:32|0.053935
02:44:33|0.053935
02:44:34|0.053935
02:44:35|0.053935
02:44:36|0.053935
02:44:37|0.053935
02:44:38|0.053935
02:44:39|0.053935
02:44:40|0.053938
02:44:41|0.053938
02:44:43|0.053938
02:44:44|0.053938
02:44:45|0.053938
02:44:46|0.053938
02:44:47|0.053938
02:44:48|0.053938
02:44:49|0.053938
02:44:50|0.053938
02:44:51|0.053938
02:44:52|0.053938
02:44:53|0.053938
02:44:55|0.053937
02:44:56|0.053937
02:44:58|0.053937
02:44:58|0.053937
02:44:59|0.053937
02:45:01|0.053945
02:45:02|0.053944
02:45:03|0.053944
02:45:04|0.053944
02:45:05|0.053944
02:45:07|0.053944
02:45:08|0.053944
02:45:09|0.053944
02:45:09|0.053944
02:45:10|0.053944
02:45:11|0.053945
02:45:12|0.053945
02:45:13|0.05395
02:45:14|0.05395
02:45:15|0.053949
02:45:16|0.053945
02:45:18|0.053945
02:45:18|0.053945
02:45:19|0.053945
02:45:21|0.053936
02:45:21|0.053936
02:45:22|0.053936
02:45:23|0.053936
02:45:25|0.053936
02:45:26|0.053935
02:45:26|0.053935
02:45:27|0.053935
02:45:28|0.053935
02:45:29|0.053935
02:45:31|0.053935
02:45:32|0.053935
02:45:32|0.053935
02:45:34|0.053935
02:45:34|0.053936
02:45:36|0.053936
02:45:37|0.053936
02:45:39|0.053928
02:45:39|0.053928
02:45:40|0.053931
02:45:42|0.053931
02:45:42|0.05393
02:45:44|0.053913
02:45:45|0.053924
02:45:45|0.053924
02:45:47|0.053925
02:45:47|0.053925
02:45:48|0.053925
02:45:49|0.053925
02:45:50|0.053924
02:45:51|0.053924
02:45:52|0.053924
02:45:53|0.053924
02:45:55|0.053924
02:45:56|0.053924
02:45:57|0.053924
02:45:58|0.053924
02:45:59|0.053924
02:46:00|0.053925
02:46:02|0.053925
02:46:03|0.053925
02:46:04|0.053925
02:46:05|0.053926
02:46:07|0.053933
02:46:07|0.053933
02:46:08|0.053932
02:46:10|0.053932
02:46:11|0.053932
02:46:11|0.053938
02:46:13|0.053937
02:46:14|0.053937
02:46:15|0.053938
02:46:16|0.053938
02:46:17|0.053945
02:46:17|0.053945
02:46:19|0.053945
02:46:20|0.053945
02:46:21|0.053945
02:46:22|0.053945
02:46:23|0.053945
02:46:24|0.053945
02:46:25|0.053945
02:46:26|0.053945
02:46:27|0.053939
02:46:28|0.053938
02:46:29|0.053938
02:46:29|0.053938
02:46:31|0.053938
02:46:32|0.053938
02:46:32|0.053938
02:46:33|0.053938
02:46:35|0.053938
02:46:36|0.053938
02:46:37|0.053938
02:46:38|0.053938
02:46:39|0.053939
02:46:39|0.053939
02:46:41|0.053945
02:46:42|0.053947
02:46:43|0.053948
02:46:44|0.053948
02:46:45|0.053948
02:46:46|0.053947
02:46:47|0.053947
02:46:48|0.053947
02:46:49|0.053947
02:46:50|0.053947
02:46:51|0.053947
02:46:52|0.053947
02:46:53|0.053943
02:46:54|0.053937
02:46:55|0.053928
02:46:57|0.053933
02:46:57|0.053933
02:46:59|0.053933
02:47:00|0.053933
02:47:01|0.053933
02:47:02|0.053933
02:47:03|0.053912
02:47:04|0.053911
02:47:05|0.053911
02:47:05|0.053911
02:47:06|0.053911
02:47:08|0.053911
02:47:09|0.053908
02:47:10|0.053908
02:47:11|0.053908
02:47:12|0.053909
02:47:13|0.053909
02:47:14|0.053909
02:47:15|0.053915
02:47:16|0.053915
02:47:17|0.053915
02:47:18|0.053916
02:47:19|0.053915
02:47:20|0.053915
02:47:21|0.053915
02:47:22|0.053915
02:47:23|0.053915
02:47:24|0.053915
02:47:25|0.053915
02:47:26|0.053915
02:47:27|0.053915
02:47:29|0.053915
02:47:29|0.053915
02:47:31|0.053915
02:47:32|0.053915
02:47:32|0.053915
02:47:34|0.053915
02:47:35|0.053915
02:47:36|0.053908
02:47:36|0.053908
02:47:37|0.053908
02:47:38|0.053908
02:47:39|0.053908
02:47:40|0.053908
02:47:41|0.053917
02:47:43|0.053922
02:47:43|0.053922
02:47:45|0.053922
02:47:46|0.053916
02:47:46|0.053911
02:47:47|0.053911
02:47:49|0.053913
02:47:50|0.053913
02:47:51|0.053914
02:47:52|0.053914
02:47:53|0.053913
02:47:54|0.053902
02:47:55|0.053902
02:47:57|0.053901
02:47:58|0.053901
02:48:00|0.053901
02:48:01|0.053902
02:48:02|0.053901
02:48:03|0.053901
02:48:03|0.053901
02:48:05|0.0539
02:48:06|0.0539
02:48:06|0.0539
02:48:08|0.0539
02:48:08|0.0539
02:48:09|0.0539
02:48:11|0.053901
02:48:12|0.053901
02:48:12|0.053901
02:48:13|0.053902
02:48:15|0.053902
02:48:16|0.0539
02:48:16|0.0539
02:48:17|0.0539
02:48:19|0.0539
02:48:20|0.053899
02:48:21|0.053898
02:48:22|0.053898
02:48:23|0.053898
02:48:24|0.053898
02:48:25|0.053898
02:48:26|0.053898
02:48:26|0.053898
02:48:28|0.053898
02:48:29|0.053898
02:48:30|0.053898
02:48:31|0.053895
02:48:32|0.053895
02:48:33|0.053895
02:48:33|0.053895
02:48:35|0.053888
02:48:36|0.053888
02:48:37|0.053888
02:48:38|0.053889
02:48:39|0.053889
02:48:40|0.053882
02:48:41|0.053882
02:48:42|0.053881
02:48:42|0.053881
02:48:43|0.053881
02:48:45|0.05388
02:48:46|0.053882
02:48:47|0.053888
02:48:48|0.053887
02:48:49|0.053887
02:48:51|0.053887
02:48:51|0.053887
02:48:52|0.053887
02:48:53|0.05388
02:48:54|0.053881
02:48:56|0.053886
02:48:58|0.053845
02:48:59|0.053824
02:49:00|0.053818
02:49:01|0.053814
02:49:02|0.053816
02:49:03|0.053806
02:49:04|0.053805
02:49:06|0.053796
02:49:06|0.053796
02:49:08|0.053796
02:49:09|0.053809
02:49:11|0.053806
02:49:11|0.053806
02:49:12|0.053808
02:49:13|0.053805
02:49:14|0.053803
02:49:15|0.053804
02:49:16|0.053807
02:49:18|0.053804
02:49:18|0.053804
02:49:20|0.053804
02:49:21|0.053804
02:49:21|0.053804
02:49:23|0.053805
02:49:24|0.053805
02:49:24|0.053805
02:49:26|0.053804
02:49:26|0.053804
02:49:28|0.053813
02:49:29|0.053813
02:49:30|0.053814
02:49:32|0.053809
02:49:32|0.053805
02:49:33|0.053805
02:49:34|0.053805
02:49:35|0.053804
02:49:36|0.053804
02:49:37|0.053804
02:49:38|0.053804
02:49:39|0.053804
02:49:40|0.053805
02:49:41|0.053805
02:49:42|0.053791
02:49:43|0.053789
02:49:44|0.053789
02:49:46|0.05379
02:49:46|0.05379
02:49:47|0.05379
02:49:49|0.05379
02:49:50|0.053795
02:49:51|0.053795
02:49:52|0.0538
02:49:53|0.0538
02:49:54|0.053796
02:49:55|0.053799
02:49:56|0.0538
02:49:57|0.053797
02:49:59|0.053796
02:50:00|0.053788
02:50:02|0.053788
02:50:03|0.053788
02:50:05|0.053789
02:50:06|0.053789
02:50:06|0.053789
02:50:07|0.053797
02:50:09|0.053797
02:50:10|0.053797
02:50:11|0.053787
02:50:11|0.053787
02:50:13|0.053787
02:50:14|0.053787
02:50:14|0.053787
02:50:15|0.053787
02:50:16|0.053787
02:50:17|0.053787
02:50:18|0.053787
02:50:20|0.053787
02:50:21|0.053787
02:50:22|0.053787
02:50:22|0.053787
02:50:24|0.053789
02:50:25|0.053789
02:50:26|0.053789
02:50:27|0.053789
02:50:28|0.053789
02:50:29|0.053789
02:50:30|0.053794
02:50:31|0.053794
02:50:32|0.053794
02:50:33|0.053794
02:50:34|0.053794
02:50:35|0.053803
02:50:36|0.053793
02:50:37|0.053793
02:50:38|0.053794
02:50:39|0.053794
02:50:40|0.053794
02:50:41|0.053794
02:50:42|0.053794
02:50:43|0.053794
02:50:44|0.053794
02:50:45|0.053794
02:50:46|0.053794
02:50:47|0.053794
02:50:48|0.053798
02:50:49|0.053798
02:50:50|0.053798
02:50:51|0.053798
02:50:52|0.053798
02:50:53|0.053798
02:50:54|0.053798
02:50:55|0.053798
02:50:56|0.053805
02:50:57|0.053811
02:50:59|0.053811
02:51:01|0.053811
02:51:02|0.053811
02:51:03|0.05381
02:51:03|0.05381
02:51:05|0.05381
02:51:06|0.05381
02:51:08|0.053807
02:51:08|0.053807
02:51:09|0.053808
02:51:11|0.053808
02:51:12|0.053808
02:51:12|0.053808
02:51:14|0.053808
02:51:14|0.053808
02:51:16|0.053808
02:51:17|0.053808
02:51:19|0.053813
02:51:19|0.053813
02:51:21|0.053813
02:51:22|0.053813
02:51:23|0.053812
02:51:24|0.053812
02:51:25|0.053812
02:51:26|0.053812
02:51:27|0.053812
02:51:28|0.053812
02:51:29|0.053812
02:51:29|0.053806
02:51:31|0.053806
02:51:32|0.053806
02:51:33|0.053794
02:51:34|0.053795
02:51:35|0.053803
02:51:36|0.053803
02:51:37|0.053798
02:51:38|0.053797
02:51:38|0.053797
02:51:40|0.053797
02:51:40|0.053795
02:51:42|0.053801
02:51:43|0.0538
02:51:44|0.053801
02:51:44|0.053801
02:51:45|0.053801
02:51:47|0.053801
02:51:48|0.053801
02:51:49|0.053801
02:51:49|0.053801
02:51:51|0.053801
02:51:51|0.053801
02:51:53|0.053801
02:51:54|0.053801
02:51:54|0.053801
02:51:56|0.053801
02:51:57|0.053801
02:51:58|0.053801
02:51:59|0.053801
02:52:01|0.053801
02:52:01|0.053801
02:52:02|0.053801
02:52:04|0.053809
02:52:06|0.053809
02:52:06|0.053809
02:52:07|0.053809
02:52:09|0.053816
02:52:10|0.053816
02:52:11|0.053816
02:52:13|0.05382
02:52:13|0.053828
02:52:15|0.053828
02:52:16|0.053828
02:52:17|0.053828
02:52:17|0.053835
02:52:18|0.053836
02:52:20|0.053836
02:52:21|0.053836
02:52:21|0.053836
02:52:22|0.053836
02:52:23|0.053836
02:52:25|0.05384
02:52:26|0.05384
02:52:27|0.053841
02:52:27|0.05384
02:52:29|0.05384
02:52:30|0.05384
02:52:31|0.05384
02:52:32|0.05384
02:52:34|0.053836
02:52:34|0.053836
02:52:36|0.053835
02:52:37|0.053835
02:52:38|0.053835
02:52:39|0.053835
02:52:40|0.053835
02:52:41|0.053835
02:52:42|0.053835
02:52:43|0.053835
02:52:44|0.053835
02:52:45|0.053835
02:52:45|0.053835
02:52:47|0.053831
02:52:48|0.053831
02:52:49|0.053831
02:52:50|0.053831
02:52:51|0.053832
02:52:52|0.053831
02:52:53|0.053831
02:52:54|0.053832
02:52:55|0.053832
02:52:55|0.053832
02:52:57|0.053832
02:52:58|0.053832
02:52:59|0.053832
02:53:01|0.053832
02:53:02|0.05384
02:53:03|0.05384
02:53:03|0.05384
02:53:05|0.05384
02:53:06|0.05384
02:53:08|0.05384
02:53:08|0.053836
02:53:09|0.053825
02:53:10|0.053832
02:53:11|0.053815
02:53:13|0.053817
02:53:14|0.053817
02:53:15|0.053817
02:53:16|0.053815
02:53:17|0.053815
02:53:18|0.053815
02:53:19|0.053823
02:53:20|0.053824
02:53:22|0.053831
02:53:23|0.053831
02:53:23|0.053835
02:53:24|0.053842
02:53:25|0.053841
02:53:26|0.053835
02:53:28|0.053834
02:53:28|0.053834
02:53:29|0.053833
02:53:30|0.053833
02:53:32|0.053832
02:53:33|0.053832
02:53:34|0.053832
02:53:36|0.053832
02:53:37|0.053832
02:53:38|0.053831
02:53:39|0.053843
02:53:40|0.05384
02:53:42|0.05383
02:53:42|0.05383
02:53:43|0.05383
02:53:44|0.053829
02:53:45|0.053829
02:53:47|0.053823
02:53:47|0.053823
02:53:48|0.053823
02:53:49|0.053823
02:53:50|0.053823
02:53:51|0.053824
02:53:52|0.053824
02:53:54|0.053824
02:53:54|0.053824
02:53:55|0.053827
02:53:56|0.053826
02:53:58|0.053818
02:53:59|0.053824
02:53:59|0.053824
02:54:01|0.053825
02:54:03|0.053821
02:54:03|0.053822
02:54:05|0.053822
02:54:06|0.053822
02:54:08|0.053822
02:54:08|0.053822
02:54:10|0.053822
02:54:11|0.053821
02:54:12|0.053821
02:54:13|0.053821
02:54:14|0.053821
02:54:14|0.053818
02:54:15|0.053817
02:54:17|0.053818
02:54:17|0.053818
02:54:18|0.053818
02:54:20|0.053814
02:54:20|0.053815
02:54:21|0.053816
02:54:22|0.053829
02:54:24|0.053829
02:54:25|0.053829
02:54:25|0.053829
02:54:27|0.053829
02:54:28|0.053829
02:54:28|0.053829
02:54:29|0.053829
02:54:30|0.053829
02:54:31|0.053829
02:54:32|0.053829
02:54:34|0.053829
02:54:35|0.053829
02:54:36|0.053828
02:54:37|0.053828
02:54:38|0.053828
02:54:39|0.053828
02:54:40|0.053828
02:54:41|0.053829
02:54:42|0.053829
02:54:43|0.053829
02:54:44|0.053829
02:54:45|0.053829
02:54:46|0.053834
02:54:47|0.053831
02:54:48|0.053835
02:54:49|0.053836
02:54:51|0.053835
02:54:51|0.05383
02:54:52|0.05383
02:54:54|0.053825
02:54:55|0.053831
02:54:55|0.053841
02:54:56|0.053841
02:54:57|0.053821
02:54:58|0.053821
02:54:59|0.053826
02:55:01|0.053825
02:55:02|0.053825
02:55:03|0.053825
02:55:04|0.053825
02:55:06|0.053825
02:55:07|0.053825
02:55:08|0.053826
02:55:09|0.053826
02:55:10|0.053826
02:55:10|0.053826
02:55:12|0.053826
02:55:13|0.053826
02:55:13|0.053826
02:55:15|0.053826
02:55:16|0.053825
02:55:17|0.053819
02:55:18|0.053822
02:55:19|0.053822
02:55:20|0.053822
02:55:21|0.053822
02:55:22|0.053802
02:55:23|0.053801
02:55:24|0.053795
02:55:25|0.053808
02:55:26|0.053809
02:55:27|0.053811
02:55:28|0.053809
02:55:28|0.053809
02:55:29|0.053809
02:55:30|0.053809
02:55:32|0.053809
02:55:33|0.053809
02:55:34|0.05381
02:55:34|0.053809
02:55:36|0.053809
02:55:36|0.053809
02:55:38|0.053809
02:55:38|0.053799
02:55:40|0.053799
02:55:42|0.053805
02:55:42|0.053805
02:55:43|0.053805
02:55:44|0.053812
02:55:45|0.053812
02:55:46|0.053811
02:55:47|0.053811
02:55:48|0.053811
02:55:49|0.05381
02:55:50|0.053811
02:55:51|0.05381
02:55:52|0.053818
02:55:53|0.053818
02:55:54|0.053818
02:55:55|0.053818
02:55:56|0.053818
02:55:57|0.053818
02:55:58|0.053818
02:55:59|0.053819
02:56:00|0.053819
02:56:01|0.053819
02:56:03|0.053825
02:56:05|0.053826
02:56:06|0.053826
02:56:08|0.053826
02:56:08|0.053826
02:56:09|0.053826
02:56:10|0.053826
02:56:11|0.053825
02:56:12|0.053825
02:56:13|0.053825
02:56:14|0.053825
02:56:15|0.053825
02:56:16|0.053825
02:56:17|0.053825
02:56:19|0.053826
02:56:20|0.053826
02:56:21|0.053826
02:56:21|0.053826
02:56:22|0.05383
02:56:23|0.053831
02:56:24|0.053813
02:56:26|0.053804
02:56:27|0.053804
02:56:28|0.053798
02:56:28|0.053798
02:56:29|0.053799
02:56:30|0.053799
02:56:32|0.053799
02:56:32|0.053799
02:56:33|0.053799
02:56:35|0.053799
02:56:35|0.053788
02:56:36|0.053788
02:56:38|0.053788
02:56:39|0.053788
02:56:40|0.053788
02:56:40|0.053792
02:56:41|0.053791
02:56:42|0.053792
02:56:44|0.053812
02:56:45|0.053811
02:56:46|0.053811
02:56:47|0.053811
02:56:48|0.0538
02:56:49|0.0538
02:56:50|0.053801
02:56:51|0.053801
02:56:52|0.053805
02:56:53|0.053805
02:56:54|0.053805
02:56:56|0.053813
02:56:56|0.053813
02:56:58|0.053813
02:56:58|0.053813
02:56:59|0.053813
02:57:01|0.053813
02:57:02|0.053788
02:57:02|0.0538
02:57:04|0.053799
02:57:06|0.0538
02:57:06|0.0538
02:57:07|0.053812
02:57:09|0.053812
02:57:11|0.053822
02:57:12|0.053823
02:57:12|0.053824
02:57:14|0.053824
02:57:14|0.053824
02:57:16|0.053824
02:57:17|0.053824
02:57:18|0.053824
02:57:19|0.053824
02:57:20|0.053824
02:57:21|0.053824
02:57:22|0.053824
02:57:23|0.053824
02:57:24|0.053823
02:57:25|0.053823
02:57:26|0.053823
02:57:27|0.053823
02:57:28|0.053823
02:57:30|0.053823
02:57:31|0.053823
02:57:32|0.053823
02:57:33|0.053823
02:57:34|0.053823
02:57:35|0.053823
02:57:36|0.053823
02:57:37|0.053822
02:57:38|0.053822
02:57:39|0.053822
02:57:40|0.053822
02:57:41|0.053822
02:57:42|0.053822
02:57:42|0.053822
02:57:44|0.053822
02:57:44|0.053822
02:57:46|0.053822
02:57:47|0.053822
02:57:47|0.053822
02:57:49|0.053822
02:57:49|0.053822
02:57:50|0.053823
02:57:52|0.053822
02:57:52|0.053822
02:57:54|0.053813
02:57:55|0.053813
02:57:56|0.053813
02:57:57|0.053804
02:57:58|0.053804
02:57:59|0.053804
02:58:00|0.053804
02:58:01|0.053808
02:58:02|0.053814
02:58:03|0.053807
02:58:03|0.053808
02:58:06|0.053808
02:58:07|0.053808
02:58:09|0.053808
02:58:09|0.053808
02:58:11|0.053812
02:58:12|0.053815
02:58:13|0.053815
02:58:14|0.053815
02:58:15|0.053815
02:58:16|0.053815
02:58:17|0.053815
02:58:19|0.053815
02:58:19|0.053815
02:58:20|0.053815
02:58:21|0.053815
02:58:23|0.053815
02:58:24|0.053815
02:58:25|0.053815
02:58:26|0.053811
02:58:27|0.053794
02:58:28|0.053794
02:58:29|0.053794
02:58:30|0.053787
02:58:32|0.053787
02:58:33|0.053787
02:58:34|0.053792
02:58:35|0.053792
02:58:36|0.053792
02:58:37|0.053793
02:58:39|0.053803
02:58:39|0.053803
02:58:40|0.053803
02:58:41|0.053802
02:58:43|0.053807
02:58:44|0.053808
02:58:44|0.05381
02:58:46|0.05381
02:58:47|0.05381
02:58:47|0.053816
02:58:48|0.053816
02:58:49|0.053816
02:58:51|0.053811
02:58:52|0.053812
02:58:53|0.053823
02:58:53|0.053823
02:58:55|0.053823
02:58:55|0.053824
02:58:57|0.053823
02:58:57|0.053823
02:58:59|0.053823
02:58:59|0.053823
02:59:00|0.053823
02:59:01|0.053823
02:59:03|0.053823
02:59:04|0.05382
02:59:05|0.053827
02:59:06|0.053827
02:59:08|0.053819
02:59:09|0.05382
02:59:10|0.053827
02:59:11|0.053827
02:59:12|0.053827
02:59:14|0.053815
02:59:15|0.053819
02:59:16|0.053819
02:59:18|0.053819
02:59:18|0.053819
02:59:19|0.053819
02:59:20|0.053819
02:59:22|0.053819
02:59:23|0.053819
02:59:23|0.053819
02:59:25|0.053824
02:59:25|0.053823
02:59:27|0.053823
02:59:27|0.053823
02:59:28|0.053823
02:59:30|0.053823
02:59:30|0.053823
02:59:32|0.053823
02:59:33|0.053823
02:59:34|0.053823
02:59:35|0.053823
02:59:36|0.053823
02:59:37|0.053823
02:59:37|0.053823
02:59:39|0.053815
02:59:40|0.053815
02:59:41|0.053815
02:59:42|0.053815
02:59:43|0.053815
02:59:43|0.053815
02:59:45|0.053815
02:59:46|0.053815
02:59:48|0.053815
02:59:48|0.053815
02:59:50|0.053818
02:59:50|0.053818
02:59:51|0.053818
02:59:53|0.053818
02:59:54|0.053818
02:59:55|0.053818
02:59:56|0.053818
02:59:57|0.053818
02:59:58|0.053818
02:59:59|0.053818
03:00:00|0.053818
03:00:01|0.053818
03:00:02|0.053818
03:00:03|0.053818
03:00:04|0.053817
03:00:05|0.053817
03:00:06|0.053817
03:00:08|0.053809
03:00:08|0.053809
03:00:10|0.053809
03:00:11|0.053814
03:00:12|0.053818
03:00:13|0.053818
03:00:14|0.053817
03:00:15|0.053817
03:00:17|0.053817
03:00:18|0.053817
03:00:19|0.053817
03:00:19|0.053804
03:00:20|0.053804
03:00:22|0.053805
03:00:23|0.053805
03:00:24|0.053805
03:00:25|0.053805
03:00:26|0.053805
03:00:26|0.053805
03:00:27|0.053812
03:00:28|0.053812
03:00:30|0.053812
03:00:31|0.053812
03:00:31|0.053812
03:00:33|0.053812
03:00:33|0.053812
03:00:34|0.053812
03:00:36|0.053812
03:00:37|0.053811
03:00:37|0.053818
03:00:38|0.053818
03:00:40|0.053823
03:00:40|0.053823
03:00:41|0.053823
03:00:42|0.053823
03:00:43|0.053822
03:00:44|0.053822
03:00:46|0.053823
03:00:47|0.053823
03:00:48|0.053823
03:00:49|0.053823
03:00:50|0.053823
03:00:51|0.053828
03:00:52|0.053828
03:00:53|0.053829
03:00:54|0.053829
03:00:55|0.053829
03:00:56|0.053829
03:00:57|0.053829
03:00:58|0.053829
03:00:59|0.053829
03:01:00|0.053829
03:01:01|0.053829
03:01:02|0.053832
03:01:03|0.053833
03:01:04|0.053831
03:01:05|0.053824
03:01:06|0.053833
03:01:08|0.053839
03:01:08|0.053839
03:01:10|0.053839
03:01:11|0.053838
03:01:13|0.053838
03:01:13|0.053838
03:01:14|0.053838
03:01:15|0.053838
03:01:16|0.053838
03:01:17|0.053838
03:01:18|0.053838
03:01:19|0.053838
03:01:20|0.053838
03:01:21|0.053838
03:01:22|0.053838
03:01:23|0.053838
03:01:25|0.053838
03:01:25|0.053838
03:01:27|0.053838
03:01:28|0.053838
03:01:29|0.053839
03:01:30|0.053839
03:01:31|0.053838
03:01:32|0.053838
03:01:33|0.053839
03:01:34|0.053839
03:01:35|0.053839
03:01:36|0.05384
03:01:36|0.053839
03:01:37|0.053839
03:01:39|0.053839
03:01:40|0.053839
03:01:41|0.053839
03:01:42|0.053839
03:01:43|0.053839
03:01:44|0.053839
03:01:45|0.053838
03:01:46|0.053838
03:01:47|0.053838
03:01:48|0.053838
03:01:50|0.053839
03:01:50|0.053839
03:01:51|0.053839
03:01:52|0.053838
03:01:53|0.053838
03:01:54|0.053838
03:01:55|0.053838
03:01:56|0.053838
03:01:57|0.053838
03:01:58|0.053838
03:01:59|0.053839
03:02:00|0.053839
03:02:02|0.053839
03:02:03|0.053839
03:02:04|0.053839
03:02:05|0.053839
03:02:06|0.053841
03:02:07|0.053842
03:02:09|0.053842
03:02:10|0.053842
03:02:12|0.053842
03:02:13|0.053842
03:02:14|0.053842
03:02:15|0.053842
03:02:17|0.053842
03:02:17|0.053842
03:02:19|0.05383
03:02:20|0.053833
03:02:21|0.053833
03:02:22|0.053833
03:02:23|0.053833
03:02:24|0.053833
03:02:25|0.053833
03:02:26|0.053834
03:02:27|0.053833
03:02:28|0.053833
03:02:29|0.053833
03:02:30|0.053833
03:02:31|0.053834
03:02:32|0.053841
03:02:33|0.053841
03:02:34|0.053841
03:02:35|0.053835
03:02:36|0.053822
03:02:37|0.053831
03:02:38|0.053832
03:02:39|0.053832
03:02:40|0.053832
03:02:41|0.053832
03:02:42|0.053832
03:02:43|0.053832
03:02:44|0.053836
03:02:45|0.053836
03:02:46|0.053837
03:02:47|0.053836
03:02:48|0.053836
03:02:49|0.053836
03:02:50|0.053837
03:02:51|0.053837
03:02:52|0.053842
03:02:53|0.053842
03:02:54|0.053842
03:02:55|0.053842
03:02:56|0.053843
03:02:57|0.053842
03:02:58|0.053842
03:02:59|0.053842
03:03:00|0.053842
03:03:01|0.053839
03:03:02|0.053839
03:03:03|0.053839
03:03:04|0.053839
03:03:05|0.053831
03:03:06|0.053831
03:03:07|0.053831
03:03:09|0.053829
03:03:11|0.053829
03:03:12|0.053829
03:03:14|0.053829
03:03:14|0.05383
03:03:16|0.05383
03:03:16|0.05383
03:03:18|0.05383
03:03:20|0.05383
03:03:20|0.05383
03:03:21|0.053826
03:03:22|0.053826
03:03:23|0.053826
03:03:24|0.053826
03:03:25|0.053826
03:03:26|0.053826
03:03:27|0.053826
03:03:29|0.053826
03:03:29|0.053826
03:03:31|0.053826
03:03:33|0.053826
03:03:33|0.053826
03:03:35|0.053826
03:03:36|0.053826
03:03:37|0.053811
03:03:38|0.053791
03:03:39|0.053782
03:03:40|0.053782
03:03:41|0.053783
03:03:42|0.053769
03:03:43|0.053769
03:03:44|0.053774
03:03:45|0.053791
03:03:46|0.053791
03:03:47|0.053791
03:03:48|0.053791
03:03:49|0.053791
03:03:50|0.05379
03:03:51|0.05379
03:03:52|0.05379
03:03:53|0.053781
03:03:54|0.053775
03:03:55|0.053775
03:03:56|0.053775
03:03:58|0.053775
03:03:58|0.053777
03:03:59|0.053777
03:04:00|0.053788
03:04:02|0.053793
03:04:02|0.053793
03:04:03|0.053793
03:04:04|0.053803
03:04:05|0.05379
03:04:06|0.053795
03:04:08|0.053795
03:04:09|0.053796
03:04:10|0.053802
03:04:12|0.053802
03:04:13|0.053802
03:04:14|0.053801
03:04:16|0.053801
03:04:16|0.053788
03:04:18|0.053781
03:04:19|0.053781
03:04:20|0.05379
03:04:21|0.053781
03:04:23|0.053786
03:04:25|0.053788
03:04:25|0.053788
03:04:26|0.053788
03:04:27|0.053788
03:04:28|0.053789
03:04:29|0.053789
03:04:30|0.053794
03:04:32|0.053803
03:04:32|0.053803
03:04:34|0.053808
03:04:35|0.053808
03:04:36|0.053808
03:04:37|0.053808
03:04:38|0.053808
03:04:39|0.053808
03:04:40|0.053782
03:04:41|0.053771
03:04:42|0.053768
03:04:43|0.053768
03:04:44|0.053768
03:04:45|0.053768
03:04:46|0.053768
03:04:47|0.053768
03:04:48|0.053769
03:04:49|0.053767
03:04:50|0.053767
03:04:51|0.053752
03:04:52|0.053763
03:04:53|0.053763
03:04:54|0.053763
03:04:55|0.053764
03:04:56|0.053763
03:04:57|0.053763
03:04:58|0.053763
03:04:59|0.053763
03:05:00|0.053764
03:05:01|0.053764
03:05:02|0.053764
03:05:03|0.053764
03:05:04|0.053764
03:05:05|0.053764
03:05:06|0.053764
03:05:07|0.053764
03:05:08|0.053764
03:05:09|0.053764
03:05:10|0.053763
03:05:12|0.053763
03:05:14|0.053764
03:05:14|0.053764
03:05:16|0.053764
03:05:17|0.053764
03:05:18|0.053764
03:05:19|0.053764
03:05:20|0.053764
03:05:21|0.053763
03:05:22|0.053757
03:05:23|0.053757
03:05:24|0.053757
03:05:25|0.053757
03:05:26|0.053761
03:05:27|0.053765
03:05:28|0.053765
03:05:29|0.053765
03:05:31|0.053775
03:05:32|0.053775
03:05:33|0.053775
03:05:34|0.053775
03:05:35|0.053775
03:05:36|0.053776
03:05:37|0.053776
03:05:38|0.053776
03:05:39|0.053776
03:05:40|0.053776
03:05:41|0.053776
03:05:41|0.053776
03:05:43|0.053777
03:05:43|0.053777
03:05:45|0.053777
03:05:46|0.053777
03:05:47|0.053782
03:05:47|0.053782
03:05:49|0.053782
03:05:51|0.053782
03:05:52|0.053782
03:05:52|0.053782
03:05:54|0.053782
03:05:55|0.053782
03:05:55|0.053782
03:05:56|0.053783
03:05:57|0.053783
03:05:59|0.05379
03:06:00|0.05379
03:06:00|0.05379
03:06:01|0.05379
03:06:03|0.05379
03:06:04|0.053783
03:06:04|0.053783
03:06:06|0.053783
03:06:07|0.053783
03:06:08|0.053784
03:06:09|0.053772
03:06:10|0.053772
03:06:10|0.053772
03:06:12|0.053772
03:06:14|0.053772
03:06:15|0.053772
03:06:16|0.053772
03:06:17|0.053772
03:06:18|0.053772
03:06:19|0.053772
03:06:20|0.053772
03:06:22|0.053772
03:06:22|0.053782
03:06:24|0.053782
03:06:25|0.053782
03:06:27|0.053782
03:06:28|0.053783
03:06:29|0.053783
03:06:30|0.053784
03:06:31|0.053784
03:06:33|0.053784
03:06:34|0.053784
03:06:35|0.053782
03:06:36|0.053776
03:06:38|0.053776
03:06:39|0.053776
03:06:39|0.053776
03:06:41|0.053776
03:06:41|0.053776
03:06:43|0.053775
03:06:44|0.053775
03:06:44|0.053775
03:06:46|0.053775
03:06:46|0.053775
03:06:47|0.053769
03:06:48|0.053769
03:06:50|0.053768
03:06:51|0.053768
03:06:52|0.053774
03:06:53|0.053774
03:06:54|0.053774
03:06:55|0.053774
03:06:56|0.053777
03:06:57|0.053777
03:06:58|0.053777
03:06:59|0.053777
03:07:00|0.053778
03:07:02|0.053783
03:07:02|0.053783
03:07:03|0.053783
03:07:04|0.053783
03:07:05|0.053774
03:07:07|0.053774
03:07:07|0.053774
03:07:08|0.053763
03:07:09|0.053763
03:07:10|0.053803
03:07:11|0.053809
03:07:13|0.053831
03:07:15|0.053833
03:07:16|0.053814
03:07:17|0.053813
03:07:19|0.053787
03:07:20|0.053792
03:07:21|0.053798
03:07:22|0.053798
03:07:24|0.053795
03:07:25|0.05378
03:07:25|0.05378
03:07:27|0.053783
03:07:28|0.053787
03:07:29|0.053788
03:07:30|0.05379
03:07:30|0.05379
03:07:31|0.053797
03:07:32|0.053798
03:07:34|0.053798
03:07:34|0.053798
03:07:35|0.053798
03:07:37|0.053797
03:07:38|0.053804
03:07:39|0.053804
03:07:40|0.053804
03:07:41|0.053805
03:07:42|0.053805
03:07:43|0.053814
03:07:44|0.053814
03:07:45|0.053823
03:07:46|0.053829
03:07:47|0.053829
03:07:48|0.053833
03:07:49|0.053833
03:07:50|0.053833
03:07:51|0.053833
03:07:52|0.053833
03:07:53|0.053833
03:07:54|0.053833
03:07:55|0.053833
03:07:56|0.053833
03:07:58|0.053835
03:07:59|0.053841
03:08:00|0.053845
03:08:01|0.053844
03:08:02|0.053844
03:08:03|0.053844
03:08:04|0.053845
03:08:05|0.05385
03:08:06|0.053853
03:08:07|0.053854
03:08:08|0.053857
03:08:10|0.053841
03:08:10|0.053841
03:08:11|0.053856
03:08:13|0.053856
03:08:15|0.053857
03:08:16|0.053861
03:08:17|0.053854
03:08:18|0.053861
03:08:20|0.053851
03:08:21|0.053856
03:08:21|0.053856
03:08:22|0.053856
03:08:24|0.053861
03:08:25|0.053861
03:08:26|0.053862
03:08:26|0.053863
03:08:28|0.053867
03:08:28|0.053867
03:08:30|0.053866
03:08:31|0.053859
03:08:31|0.053859
03:08:33|0.053859
03:08:33|0.053866
03:08:35|0.053866
03:08:36|0.053865
03:08:37|0.053865
03:08:38|0.053865
03:08:39|0.053866
03:08:40|0.053866
03:08:41|0.053868
03:08:41|0.053869
03:08:42|0.053869
03:08:44|0.053869
03:08:46|0.053869
03:08:46|0.053869
03:08:47|0.053869
03:08:48|0.053869
03:08:49|0.05387
03:08:50|0.053875
03:08:51|0.053875
03:08:52|0.053875
03:08:53|0.053875
03:08:54|0.053874
03:08:56|0.053865
03:08:58|0.053865
03:08:58|0.053865
03:08:59|0.053865
03:09:00|0.053865
03:09:01|0.053865
03:09:03|0.05386
03:09:04|0.05386
03:09:05|0.05386
03:09:06|0.053863
03:09:07|0.053864
03:09:08|0.053864
03:09:09|0.053863
03:09:10|0.053864
03:09:11|0.053864
03:09:11|0.053864
03:09:13|0.053864
03:09:15|0.053864
03:09:15|0.053864
03:09:17|0.053864
03:09:19|0.053864
03:09:19|0.053864
03:09:21|0.053864
03:09:23|0.053864
03:09:23|0.053864
03:09:24|0.053864
03:09:25|0.053864
03:09:26|0.053863
03:09:27|0.053863
03:09:28|0.053863
03:09:29|0.053864
03:09:30|0.053861
03:09:32|0.053862
03:09:33|0.053862
03:09:34|0.053861
03:09:35|0.053861
03:09:36|0.053861
03:09:37|0.053861
03:09:38|0.053861
03:09:39|0.053861
03:09:40|0.053854
03:09:41|0.053854
03:09:43|0.053854
03:09:43|0.053854
03:09:44|0.053854
03:09:45|0.053854
03:09:46|0.053854
03:09:47|0.053854
03:09:48|0.053854
03:09:49|0.053854
03:09:50|0.053853
03:09:51|0.053854
03:09:52|0.053854
03:09:53|0.053859
03:09:54|0.053859
03:09:55|0.053859
03:09:56|0.053841
03:09:57|0.053834
03:09:58|0.053828
03:09:59|0.053828
03:10:00|0.053828
03:10:01|0.053828
03:10:02|0.053828
03:10:03|0.053828
03:10:04|0.053828
03:10:05|0.053828
03:10:06|0.053827
03:10:07|0.053827
03:10:08|0.053827
03:10:09|0.053837
03:10:10|0.053825
03:10:11|0.053825
03:10:12|0.053825
03:10:13|0.053824
03:10:15|0.053824
03:10:17|0.053824
03:10:17|0.053824
03:10:19|0.053824
03:10:20|0.053824
03:10:21|0.053824
03:10:22|0.053824
03:10:23|0.053827
03:10:23|0.053827
03:10:25|0.053827
03:10:26|0.053827
03:10:27|0.053827
03:10:28|0.053828
03:10:29|0.053828
03:10:30|0.053828
03:10:32|0.05383
03:10:33|0.053829
03:10:34|0.053829
03:10:35|0.053829
03:10:36|0.053829
03:10:37|0.053829
03:10:38|0.05383
03:10:39|0.05383
03:10:40|0.05383
03:10:41|0.05383
03:10:42|0.05383
03:10:43|0.05383
03:10:44|0.05383
03:10:45|0.053838
03:10:46|0.053837
03:10:47|0.053837
03:10:48|0.053838
03:10:49|0.053838
03:10:50|0.053838
03:10:51|0.053838
03:10:52|0.053838
03:10:53|0.053838
03:10:54|0.053842
03:10:56|0.053842
03:10:56|0.053842
03:10:57|0.053843
03:10:58|0.053843
03:10:59|0.053847
03:11:01|0.053851
03:11:02|0.053852
03:11:03|0.053852
03:11:04|0.053852
03:11:04|0.053847
03:11:06|0.053849
03:11:07|0.053849
03:11:08|0.05385
03:11:09|0.053846
03:11:10|0.053847
03:11:11|0.053847
03:11:12|0.053847
03:11:13|0.053853
03:11:14|0.053853
03:11:15|0.053853
03:11:17|0.053857
03:11:18|0.053857
03:11:20|0.053857
03:11:20|0.053857
03:11:22|0.053857
03:11:23|0.053857
03:11:23|0.053857
03:11:25|0.053861
03:11:26|0.053849
03:11:26|0.053849
03:11:28|0.053849
03:11:29|0.053849
03:11:30|0.053849
03:11:31|0.053849
03:11:32|0.053849
03:11:33|0.053849
03:11:34|0.053849
03:11:35|0.053849
03:11:36|0.053866
03:11:37|0.053866
03:11:38|0.053866
03:11:39|0.053866
03:11:41|0.053868
03:11:41|0.053869
03:11:43|0.053869
03:11:44|0.053869
03:11:44|0.05386
03:11:46|0.053851
03:11:47|0.053852
03:11:47|0.053857
03:11:48|0.053857
03:11:49|0.053857
03:11:50|0.053857
03:11:51|0.053868
03:11:52|0.053868
03:11:53|0.053873
03:11:54|0.053873
03:11:56|0.053875
03:11:57|0.05388
03:11:57|0.053876
03:11:59|0.053876
03:12:00|0.053868
03:12:00|0.053868
03:12:02|0.053868
03:12:02|0.053868
03:12:03|0.053868
03:12:04|0.053868
03:12:06|0.053868
03:12:06|0.053869
03:12:08|0.053871
03:12:09|0.053865
03:12:10|0.053865
03:12:11|0.053869
03:12:12|0.053859
03:12:13|0.053864
03:12:14|0.053863
03:12:15|0.053863
03:12:16|0.053863
03:12:18|0.053864
03:12:18|0.053864
03:12:20|0.053864
03:12:22|0.053866
03:12:23|0.053875
03:12:23|0.053875
03:12:25|0.053875
03:12:25|0.053875
03:12:27|0.053875
03:12:28|0.053875
03:12:29|0.053862
03:12:29|0.053862
03:12:31|0.053862
03:12:32|0.053867
03:12:33|0.053867
03:12:34|0.053873
03:12:35|0.053874
03:12:36|0.053877
03:12:37|0.053877
03:12:38|0.053877
03:12:39|0.053877
03:12:40|0.053877
03:12:42|0.053877
03:12:43|0.053868
03:12:44|0.053871
03:12:45|0.053871
03:12:46|0.053872
03:12:47|0.053871
03:12:48|0.053871
03:12:49|0.053871
03:12:49|0.053868
03:12:50|0.053851
03:12:52|0.053853
03:12:53|0.05385
03:12:54|0.053839
03:12:55|0.05383
03:12:56|0.05383
03:12:57|0.053829
03:12:58|0.053828
03:12:59|0.053824
03:13:00|0.053824
03:13:01|0.053825
03:13:02|0.053825
03:13:03|0.053831
03:13:04|0.053831
03:13:05|0.053829
03:13:06|0.053831
03:13:07|0.053832
03:13:08|0.053851
03:13:09|0.053851
03:13:10|0.053852
03:13:11|0.053852
03:13:12|0.053852
03:13:13|0.053852
03:13:14|0.053852
03:13:14|0.053852
03:13:16|0.053852
03:13:17|0.05386
03:13:18|0.05387
03:13:20|0.053875
03:13:21|0.053876
03:13:22|0.05387
03:13:23|0.053878
03:13:24|0.053878
03:13:26|0.053878
03:13:27|0.053872
03:13:27|0.053872
03:13:29|0.053872
03:13:30|0.053879
03:13:31|0.053879
03:13:33|0.05386
03:13:34|0.05386
03:13:35|0.05386
03:13:36|0.053859
03:13:37|0.053853
03:13:38|0.053853
03:13:39|0.053853
03:13:40|0.053853
03:13:41|0.053853
03:13:42|0.053854
03:13:43|0.053854
03:13:44|0.053853
03:13:45|0.053817
03:13:46|0.053845
03:13:47|0.053845
03:13:48|0.053845
03:13:49|0.053844
03:13:50|0.053844
03:13:51|0.053844
03:13:52|0.053845
03:13:53|0.053848
03:13:54|0.053858
03:13:55|0.053861
03:13:56|0.053861
03:13:57|0.053861
03:13:58|0.053861
03:13:59|0.053865
03:14:00|0.053861
03:14:01|0.053861
03:14:02|0.053858
03:14:03|0.053859
03:14:04|0.053861
03:14:05|0.053867
03:14:06|0.053868
03:14:07|0.053868
03:14:08|0.053868
03:14:09|0.053868
03:14:10|0.053868
03:14:11|0.053868
03:14:12|0.053868
03:14:13|0.053868
03:14:14|0.053868
03:14:15|0.053868
03:14:16|0.053868
03:14:17|0.053852
03:14:18|0.053852
03:14:19|0.053852
03:14:21|0.053852
03:14:22|0.053856
03:14:24|0.053856
03:14:25|0.05385
03:14:26|0.05385
03:14:27|0.05385
03:14:28|0.05385
03:14:30|0.053845
03:14:31|0.053845
03:14:32|0.053844
03:14:33|0.053838
03:14:34|0.053838
03:14:35|0.053838
03:14:36|0.053838
03:14:37|0.053838
03:14:38|0.053838
03:14:39|0.053831
03:14:40|0.053824
03:14:41|0.053824
03:14:42|0.053824
03:14:43|0.053824
03:14:44|0.053824
03:14:45|0.053824
03:14:46|0.053824
03:14:47|0.053824
03:14:48|0.053823
03:14:49|0.053823
03:14:50|0.053823
03:14:51|0.053823
03:14:52|0.053823
03:14:53|0.053824
03:14:54|0.053824
03:14:55|0.053824
03:14:56|0.053824
03:14:57|0.053824
03:14:58|0.053824
03:14:59|0.053838
03:15:00|0.053837
03:15:01|0.053837
03:15:02|0.053833
03:15:03|0.053843
03:15:04|0.053843
03:15:05|0.053842
03:15:06|0.053849
03:15:07|0.053844
03:15:08|0.053848
03:15:09|0.053848
03:15:10|0.053849
03:15:11|0.05385
03:15:12|0.053856
03:15:13|0.053856
03:15:14|0.053859
03:15:16|0.053859
03:15:17|0.053859
03:15:18|0.053848
03:15:19|0.053848
03:15:21|0.053852
03:15:23|0.053852
03:15:24|0.053852
03:15:26|0.053848
03:15:26|0.053848
03:15:27|0.053848
03:15:29|0.053847
03:15:30|0.053847
03:15:31|0.053848
03:15:33|0.053848
03:15:33|0.053848
03:15:34|0.053852
03:15:35|0.053852
03:15:36|0.053857
03:15:37|0.053856
03:15:38|0.053856
03:15:39|0.053851
03:15:40|0.053852
03:15:42|0.053851
03:15:44|0.053842
03:15:44|0.053843
03:15:45|0.053843
03:15:46|0.053843
03:15:47|0.053842
03:15:48|0.053843
03:15:49|0.053843
03:15:50|0.053843
03:15:51|0.053842
03:15:52|0.053842
03:15:53|0.053843
03:15:54|0.053843
03:15:55|0.053843
03:15:56|0.053843
03:15:57|0.053843
03:15:58|0.053843
03:15:59|0.053843
03:16:00|0.053847
03:16:01|0.053847
03:16:02|0.053847
03:16:03|0.053847
03:16:04|0.053847
03:16:05|0.053847
03:16:06|0.053847
03:16:07|0.053847
03:16:08|0.053847
03:16:09|0.053852
03:16:10|0.053852
03:16:11|0.053853
03:16:12|0.053853
03:16:13|0.053853
03:16:14|0.053858
03:16:15|0.053858
03:16:16|0.053861
03:16:17|0.053873
03:16:19|0.053869
03:16:19|0.053869
03:16:21|0.053869
03:16:23|0.053869
03:16:24|0.053874
03:16:25|0.053874
03:16:26|0.053868
03:16:28|0.053869
03:16:29|0.053869
03:16:30|0.053869
03:16:31|0.053878
03:16:32|0.053878
03:16:33|0.05388
03:16:34|0.05388
03:16:36|0.05388
03:16:37|0.05388
03:16:39|0.05388
03:16:40|0.05388
03:16:40|0.053885
03:16:42|0.053886
03:16:43|0.053886
03:16:44|0.05388
03:16:45|0.05388
03:16:45|0.053884
03:16:47|0.053884
03:16:47|0.053884
03:16:49|0.053884
03:16:49|0.053884
03:16:50|0.053871
03:16:52|0.053877
03:16:52|0.053877
03:16:53|0.053877
03:16:55|0.053877
03:16:55|0.053877
03:16:57|0.053877
03:16:58|0.053877
03:16:59|0.053877
03:16:59|0.053877
03:17:01|0.053877
03:17:01|0.053878
03:17:03|0.053875
03:17:03|0.053867
03:17:05|0.053867
03:17:05|0.053867
03:17:07|0.053868
03:17:08|0.053868
03:17:09|0.053868
03:17:10|0.053868
03:17:11|0.053868
03:17:12|0.053868
03:17:13|0.053868
03:17:14|0.053868
03:17:15|0.053868
03:17:16|0.053871
03:17:17|0.053874
03:17:18|0.053852
03:17:19|0.053853
03:17:20|0.053859
03:17:21|0.053859
03:17:22|0.053859
03:17:24|0.053853
03:17:24|0.053853
03:17:26|0.053858
03:17:27|0.053858
03:17:29|0.053846
03:17:30|0.053846
03:17:31|0.053846
03:17:31|0.053846
03:17:33|0.053846
03:17:33|0.053847
03:17:35|0.053837
03:17:36|0.053837
03:17:37|0.053837
03:17:38|0.053837
03:17:39|0.053845
03:17:40|0.053855
03:17:41|0.053855
03:17:42|0.053847
03:17:43|0.053821
03:17:44|0.053821
03:17:45|0.053821
03:17:46|0.053846
03:17:47|0.053846
03:17:48|0.053854
03:17:49|0.053854
03:17:50|0.053845
03:17:51|0.053845
03:17:52|0.053845
03:17:53|0.053845
03:17:54|0.053846
03:17:55|0.05385
03:17:56|0.05385
03:17:57|0.05385
03:17:58|0.053855
03:17:59|0.053855
03:18:00|0.053852
03:18:01|0.053852
03:18:02|0.053852
03:18:03|0.053852
03:18:04|0.053852
03:18:05|0.053852
03:18:06|0.053852
03:18:07|0.053852
03:18:08|0.053852
03:18:10|0.053855
03:18:10|0.053861
03:18:12|0.053866
03:18:13|0.053865
03:18:14|0.053865
03:18:14|0.053865
03:18:16|0.053863
03:18:17|0.053864
03:18:18|0.053864
03:18:19|0.053863
03:18:21|0.053864
03:18:21|0.053864
03:18:23|0.053864
03:18:25|0.053863
03:18:26|0.053863
03:18:28|0.053863
03:18:28|0.053863
03:18:29|0.053863
03:18:30|0.053863
03:18:31|0.053856
03:18:32|0.053858
03:18:33|0.053858
03:18:34|0.053858
03:18:35|0.053858
03:18:36|0.053858
03:18:38|0.053858
03:18:39|0.053858
03:18:40|0.053858
03:18:41|0.053858
03:18:42|0.053858
03:18:43|0.053849
03:18:44|0.053849
03:18:44|0.053849
03:18:46|0.053849
03:18:47|0.053852
03:18:47|0.053852
03:18:48|0.053852
03:18:50|0.05386
03:18:50|0.053859
03:18:53|0.053853
03:18:53|0.053854
03:18:54|0.053854
03:18:55|0.053853
03:18:56|0.053853
03:18:57|0.053846
03:18:59|0.053846
03:19:00|0.053846
03:19:01|0.053842
03:19:02|0.053842
03:19:03|0.053842
03:19:03|0.053842
03:19:04|0.053843
03:19:05|0.053843
03:19:07|0.053845
03:19:08|0.053845
03:19:09|0.053839
03:19:10|0.053839
03:19:10|0.053839
03:19:12|0.053839
03:19:13|0.053844
03:19:14|0.053844
03:19:15|0.053847
03:19:15|0.053847
03:19:16|0.053846
03:19:18|0.053846
03:19:18|0.053846
03:19:20|0.053836
03:19:21|0.053841
03:19:22|0.053841
03:19:24|0.053841
03:19:24|0.053824
03:19:26|0.053834
03:19:27|0.053834
03:19:28|0.053834
03:19:30|0.053834
03:19:30|0.053821
03:19:31|0.053821
03:19:32|0.053822
03:19:33|0.053821
03:19:35|0.053821
03:19:36|0.053821
03:19:37|0.053821
03:19:38|0.053821
03:19:39|0.053822
03:19:40|0.053822
03:19:41|0.053822
03:19:43|0.05382
03:19:43|0.053817
03:19:44|0.053809
03:19:46|0.053807
03:19:46|0.053806
03:19:48|0.053804
03:19:49|0.0538
03:19:49|0.053785
03:19:50|0.05378
03:19:52|0.053779
03:19:53|0.053764
03:19:54|0.053764
03:19:55|0.053764
03:19:56|0.053764
03:19:57|0.053759
03:19:58|0.053759
03:19:59|0.053763
03:20:00|0.053763
03:20:01|0.053765
03:20:02|0.053764
03:20:03|0.053764
03:20:04|0.053762
03:20:05|0.053762
03:20:06|0.053762
03:20:07|0.053759
03:20:08|0.053758
03:20:09|0.053758
03:20:10|0.053758
03:20:11|0.053759
03:20:12|0.053761
03:20:13|0.053761
03:20:14|0.053761
03:20:15|0.053762
03:20:16|0.053769
03:20:17|0.053766
03:20:18|0.053766
03:20:19|0.053774
03:20:20|0.053782
03:20:21|0.053783
03:20:22|0.053783
03:20:23|0.053782
03:20:25|0.05377
03:20:25|0.053777
03:20:27|0.053779
03:20:28|0.053779
03:20:29|0.053779
03:20:31|0.053779
03:20:32|0.053779
03:20:33|0.053779
03:20:33|0.053779
03:20:34|0.053779
03:20:36|0.053783
03:20:36|0.053782
03:20:37|0.053782
03:20:38|0.053782
03:20:39|0.053782
03:20:41|0.053782
03:20:41|0.053782
03:20:43|0.053782
03:20:43|0.053771
03:20:45|0.053768
03:20:45|0.053769
03:20:47|0.053769
03:20:48|0.053769
03:20:48|0.053769
03:20:50|0.053769
03:20:50|0.053769
03:20:51|0.053769
03:20:53|0.053769
03:20:54|0.053768
03:20:56|0.053768
03:20:56|0.053768
03:20:57|0.05376
03:20:58|0.05376
03:20:59|0.05376
03:21:00|0.05376
03:21:01|0.053759
03:21:02|0.05376
03:21:03|0.05376
03:21:04|0.053765
03:21:05|0.053768
03:21:06|0.053768
03:21:07|0.053768
03:21:08|0.053768
03:21:09|0.053756
03:21:10|0.053756
03:21:11|0.053756
03:21:12|0.053757
03:21:13|0.053757
03:21:14|0.053763
03:21:15|0.053763
03:21:16|0.053763
03:21:17|0.053767
03:21:18|0.053767
03:21:19|0.053768
03:21:20|0.053768
03:21:21|0.053768
03:21:23|0.053769
03:21:24|0.053769
03:21:25|0.053769
03:21:27|0.053769
03:21:28|0.053769
03:21:30|0.053769
03:21:31|0.053769
03:21:32|0.053768
03:21:33|0.053768
03:21:34|0.053768
03:21:36|0.053769
03:21:36|0.053769
03:21:37|0.053769
03:21:38|0.053769
03:21:40|0.053781
03:21:41|0.053787
03:21:42|0.053787
03:21:44|0.053786
03:21:44|0.053786
03:21:45|0.05378
03:21:46|0.05378
03:21:47|0.05378
03:21:48|0.05378
03:21:49|0.05378
03:21:50|0.053779
03:21:51|0.053773
03:21:52|0.053764
03:21:53|0.053754
03:21:54|0.053754
03:21:55|0.053755
03:21:56|0.05376
03:21:57|0.053759
03:21:58|0.053759
03:21:59|0.053752
03:22:00|0.053735
03:22:01|0.053735
03:22:02|0.053736
03:22:03|0.053736
03:22:04|0.053736
03:22:06|0.053736
03:22:06|0.053743
03:22:07|0.053743
03:22:09|0.053745
03:22:10|0.05375
03:22:10|0.053755
03:22:12|0.053755
03:22:12|0.053755
03:22:13|0.053754
03:22:14|0.053762
03:22:15|0.053762
03:22:17|0.053762
03:22:17|0.053761
03:22:18|0.053761
03:22:19|0.053761
03:22:20|0.053762
03:22:21|0.053762
03:22:22|0.053761
03:22:23|0.053761
03:22:25|0.053757
03:22:26|0.053758
03:22:27|0.053757
03:22:28|0.053757
03:22:30|0.053753
03:22:31|0.053753
03:22:32|0.053753
03:22:32|0.053753
03:22:33|0.053753
03:22:34|0.053753
03:22:36|0.053753
03:22:36|0.053753
03:22:38|0.053753
03:22:39|0.053747
03:22:40|0.053747
03:22:42|0.053747
03:22:42|0.053753
03:22:43|0.053753
03:22:44|0.053753
03:22:46|0.053741
03:22:46|0.05375
03:22:48|0.05375
03:22:49|0.05375
03:22:50|0.053748
03:22:51|0.053748
03:22:51|0.053748
03:22:52|0.053748
03:22:54|0.053749
03:22:55|0.053748
03:22:56|0.053737
03:22:57|0.053737
03:22:58|0.053737
03:22:59|0.053736
03:23:00|0.053736
03:23:01|0.053735
03:23:02|0.053729
03:23:03|0.053728
03:23:04|0.053729
03:23:05|0.053729
03:23:06|0.053729
03:23:07|0.053731
03:23:08|0.053737
03:23:09|0.053716
03:23:10|0.053711
03:23:11|0.053695
03:23:12|0.053695
03:23:13|0.053706
03:23:14|0.053711
03:23:15|0.053705
03:23:16|0.05371
03:23:17|0.053709
03:23:18|0.053695
03:23:19|0.053697
03:23:20|0.053699
03:23:21|0.053711
03:23:22|0.053714
03:23:23|0.05371
03:23:24|0.053704
03:23:25|0.053699
03:23:27|0.053699
03:23:29|0.053699
03:23:30|0.053699
03:23:31|0.053719
03:23:32|0.053718
03:23:33|0.053718
03:23:34|0.053719
03:23:35|0.053719
03:23:37|0.053719
03:23:38|0.05372
03:23:39|0.05372
03:23:40|0.053719
03:23:41|0.053719
03:23:42|0.053719
03:23:44|0.053719
03:23:44|0.053719
03:23:46|0.053719
03:23:47|0.053714
03:23:47|0.053715
03:23:49|0.053715
03:23:50|0.053715
03:23:51|0.053716
03:23:52|0.053717
03:23:53|0.053695
03:23:54|0.053697
03:23:55|0.053697
03:23:56|0.053697
03:23:56|0.0537
03:23:58|0.0537
03:23:58|0.053702
03:23:59|0.053702
03:24:00|0.053707
03:24:01|0.053707
03:24:03|0.053704
03:24:05|0.053695
03:24:05|0.053695
03:24:06|0.053695
03:24:07|0.053694
03:24:08|0.053695
03:24:10|0.053695
03:24:10|0.053695
03:24:11|0.053697
03:24:13|0.053693
03:24:14|0.053689
03:24:14|0.053684
03:24:15|0.053684
03:24:16|0.053684
03:24:17|0.053683
03:24:18|0.053678
03:24:19|0.053678
03:24:21|0.053678
03:24:21|0.053678
03:24:22|0.053678
03:24:23|0.053678
03:24:25|0.053679
03:24:25|0.053679
03:24:26|0.053684
03:24:28|0.053685
03:24:30|0.053685
03:24:30|0.053685
03:24:32|0.053685
03:24:33|0.053685
03:24:34|0.053685
03:24:35|0.053685
03:24:37|0.053685
03:24:37|0.053685
03:24:39|0.053685
03:24:39|0.053685
03:24:40|0.053685
03:24:42|0.053685
03:24:43|0.053692
03:24:44|0.053692
03:24:45|0.053692
03:24:46|0.053692
03:24:46|0.053692
03:24:47|0.053704
03:24:48|0.053714
03:24:50|0.053709
03:24:51|0.053749
03:24:52|0.05375
03:24:53|0.053732
03:24:53|0.053719
03:24:54|0.053728
03:24:55|0.053728
03:24:56|0.053731
03:24:57|0.053731
03:24:58|0.053731
03:25:00|0.053724
03:25:00|0.053724
03:25:01|0.053723
03:25:02|0.053724
03:25:03|0.053724
03:25:04|0.053723
03:25:05|0.053715
03:25:07|0.05372
03:25:08|0.05372
03:25:08|0.053725
03:25:09|0.053725
03:25:10|0.053726
03:25:11|0.053736
03:25:13|0.053736
03:25:13|0.053736
03:25:15|0.053731
03:25:16|0.053731
03:25:16|0.053731
03:25:17|0.053731
03:25:18|0.053731
03:25:19|0.053738
03:25:20|0.053738
03:25:22|0.053739
03:25:22|0.053739
03:25:23|0.053739
03:25:25|0.053738
03:25:25|0.053738
03:25:26|0.053738
03:25:27|0.053738
03:25:29|0.053739
03:25:30|0.053739
03:25:31|0.053749
03:25:33|0.053748
03:25:34|0.053748
03:25:34|0.053745
03:25:36|0.053739
03:25:36|0.053739
03:25:38|0.053743
03:25:39|0.053743
03:25:40|0.053739
03:25:41|0.053739
03:25:42|0.053747
03:25:43|0.053746
03:25:44|0.053746
03:25:45|0.053739
03:25:46|0.053744
03:25:47|0.053744
03:25:48|0.053744
03:25:49|0.053744
03:25:50|0.053743
03:25:51|0.053751
03:25:52|0.05375
03:25:53|0.05375
03:25:54|0.05375
03:25:55|0.05375
03:25:57|0.05375
03:25:58|0.05374
03:25:59|0.05374
03:26:00|0.05374
03:26:01|0.05374
03:26:02|0.05374
03:26:03|0.05374
03:26:04|0.05374
03:26:05|0.053742
03:26:06|0.053742
03:26:07|0.053742
03:26:08|0.053741
03:26:09|0.053741
03:26:10|0.053742
03:26:11|0.053742
03:26:12|0.053742
03:26:13|0.053745
03:26:14|0.053745
03:26:15|0.053751
03:26:16|0.05375
03:26:17|0.05375
03:26:18|0.05374
03:26:19|0.053741
03:26:20|0.05374
03:26:21|0.05374
03:26:22|0.05374
03:26:23|0.05374
03:26:24|0.05374
03:26:25|0.053741
03:26:26|0.05374
03:26:27|0.05374
03:26:28|0.05374
03:26:30|0.053747
03:26:32|0.053748
03:26:33|0.053748
03:26:35|0.053744
03:26:36|0.053744
03:26:37|0.053744
03:26:38|0.053744
03:26:40|0.053749
03:26:41|0.053749
03:26:42|0.053749
03:26:43|0.053748
03:26:44|0.053749
03:26:45|0.053749
03:26:46|0.053743
03:26:47|0.053743
03:26:49|0.053743
03:26:51|0.053734
03:26:51|0.053727
03:26:52|0.053726
03:26:53|0.053723
03:26:54|0.053723
03:26:55|0.053724
03:26:56|0.053724
03:26:57|0.053717
03:26:58|0.053717
03:26:59|0.053717
03:27:00|0.053717
03:27:01|0.053717
03:27:02|0.053717
03:27:03|0.053717
03:27:04|0.053717
03:27:05|0.05371
03:27:06|0.05371
03:27:07|0.053706
03:27:08|0.0537
03:27:09|0.053701
03:27:10|0.053707
03:27:11|0.053708
03:27:12|0.053708
03:27:13|0.053708
03:27:14|0.053718
03:27:15|0.053718
03:27:16|0.05373
03:27:18|0.05373
03:27:18|0.05373
03:27:20|0.05373
03:27:21|0.053735
03:27:22|0.053735
03:27:23|0.053735
03:27:24|0.053735
03:27:25|0.053735
03:27:26|0.053735
03:27:27|0.053729
03:27:28|0.053729
03:27:29|0.053736
03:27:30|0.053739
03:27:31|0.05374
03:27:33|0.053725
03:27:34|0.053708
03:27:36|0.053708
03:27:37|0.053715
03:27:39|0.053714
03:27:40|0.053714
03:27:41|0.053714
03:27:42|0.053714
03:27:43|0.053714
03:27:44|0.053714
03:27:45|0.053715
03:27:46|0.053715
03:27:47|0.053715
03:27:48|0.053715
03:27:49|0.053715
03:27:50|0.053715
03:27:51|0.053714
03:27:52|0.053714
03:27:53|0.053714
03:27:54|0.053714
03:27:55|0.053711
03:27:56|0.053711
03:27:57|0.053711
03:27:58|0.053711
03:28:00|0.053711
03:28:00|0.053711
03:28:01|0.053711
03:28:02|0.053711
03:28:03|0.05371
03:28:04|0.05371
03:28:05|0.053687
03:28:06|0.053687
03:28:07|0.053687
03:28:08|0.053696
03:28:09|0.053696
03:28:10|0.053696
03:28:11|0.053696
03:28:12|0.053696
03:28:13|0.053696
03:28:15|0.053686
03:28:16|0.053685
03:28:17|0.05368
03:28:18|0.053685
03:28:19|0.053686
03:28:20|0.053686
03:28:21|0.053685
03:28:22|0.053685
03:28:23|0.053685
03:28:24|0.053684
03:28:26|0.05368
03:28:27|0.05368
03:28:27|0.053681
03:28:28|0.053682
03:28:30|0.053682
03:28:31|0.053682
03:28:32|0.053674
03:28:33|0.053673
03:28:34|0.053673
03:28:35|0.053673
03:28:36|0.053673
03:28:37|0.053673
03:28:38|0.053673
03:28:39|0.053674
03:28:40|0.053674
03:28:41|0.053674
03:28:42|0.053681
03:28:43|0.053677
03:28:44|0.053677
03:28:45|0.053677
03:28:46|0.053677
03:28:47|0.053677
03:28:48|0.053672
03:28:49|0.053672
03:28:50|0.053673
03:28:51|0.053672
03:28:52|0.053684
03:28:53|0.053684
03:28:54|0.053685
03:28:55|0.053685
03:28:56|0.053685
03:28:57|0.053685
03:28:58|0.053685
03:28:59|0.053685
03:29:00|0.053685
03:29:01|0.053685
03:29:02|0.053685
03:29:03|0.053685
03:29:04|0.053685
03:29:05|0.053687
03:29:06|0.053688
03:29:07|0.053694
03:29:08|0.053694
03:29:09|0.053694
03:29:11|0.053694
03:29:11|0.053695
03:29:13|0.053695
03:29:13|0.053696
03:29:15|0.053695
03:29:15|0.053695
03:29:17|0.053695
03:29:19|0.053695
03:29:19|0.053695
03:29:20|0.053696
03:29:21|0.053696
03:29:22|0.053696
03:29:23|0.053696
03:29:24|0.053694
03:29:25|0.053694
03:29:26|0.053691
03:29:27|0.053691
03:29:28|0.053695
03:29:29|0.053695
03:29:30|0.053695
03:29:31|0.053695
03:29:33|0.053705
03:29:34|0.053694
03:29:36|0.053687
03:29:37|0.053689
03:29:38|0.05369
03:29:40|0.05369
03:29:41|0.05369
03:29:42|0.053689
03:29:44|0.053689
03:29:44|0.053676
03:29:46|0.053676
03:29:47|0.053684
03:29:49|0.053687
03:29:50|0.053681
03:29:50|0.053681
03:29:52|0.053681
03:29:53|0.053681
03:29:54|0.053681
03:29:55|0.053688
03:29:56|0.053688
03:29:57|0.053688
03:29:58|0.053688
03:29:59|0.053689
03:30:00|0.053689
03:30:01|0.053689
03:30:02|0.053689
03:30:03|0.05369
03:30:04|0.05369
03:30:05|0.05369
03:30:06|0.05369
03:30:07|0.053691
03:30:08|0.053691
03:30:09|0.053691
03:30:10|0.053713
03:30:11|0.053711
03:30:12|0.053705
03:30:13|0.053717
03:30:14|0.053698
03:30:15|0.053698
03:30:16|0.053698
03:30:17|0.053698
03:30:18|0.053698
03:30:19|0.05369
03:30:21|0.053691
03:30:21|0.053691
03:30:23|0.053691
03:30:24|0.053691
03:30:25|0.053691
03:30:25|0.053696
03:30:26|0.053696
03:30:27|0.053696
03:30:29|0.053694
03:30:30|0.053694
03:30:30|0.053694
03:30:31|0.053694
03:30:32|0.053694
03:30:34|0.053694
03:30:36|0.053694
03:30:37|0.053694
03:30:38|0.053694
03:30:40|0.053694
03:30:41|0.053694
03:30:43|0.053694
03:30:44|0.053694
03:30:44|0.053693
03:30:46|0.053693
03:30:47|0.053693
03:30:47|0.053693
03:30:48|0.053693
03:30:50|0.05369
03:30:51|0.05369
03:30:52|0.053686
03:30:54|0.053685
03:30:54|0.053685
03:30:55|0.053685
03:30:56|0.053685
03:30:57|0.05368
03:30:58|0.053681
03:30:59|0.053681
03:31:00|0.053685
03:31:01|0.053685
03:31:02|0.053685
03:31:03|0.053682
03:31:04|0.053671
03:31:05|0.053671
03:31:06|0.053671
03:31:08|0.053679
03:31:09|0.053678
03:31:10|0.053678
03:31:11|0.053684
03:31:12|0.053684
03:31:13|0.053684
03:31:14|0.053684
03:31:15|0.053684
03:31:16|0.053684
03:31:17|0.053684
03:31:18|0.053685
03:31:19|0.053685
03:31:20|0.053684
03:31:21|0.053684
03:31:22|0.053688
03:31:23|0.053688
03:31:24|0.053689
03:31:25|0.053688
03:31:26|0.053688
03:31:27|0.053688
03:31:28|0.053688
03:31:29|0.053688
03:31:30|0.053688
03:31:31|0.053688
03:31:32|0.053688
03:31:33|0.053688
03:31:34|0.053688
03:31:36|0.053688
03:31:37|0.053688
03:31:38|0.053688
03:31:39|0.053688
03:31:40|0.053689
03:31:41|0.053688
03:31:42|0.053688
03:31:43|0.053688
03:31:44|0.053688
03:31:45|0.053688
03:31:46|0.053688
03:31:48|0.053688
03:31:49|0.053697
03:31:50|0.053697
03:31:51|0.053697
03:31:52|0.053697
03:31:53|0.053696
03:31:54|0.053696
03:31:55|0.053696
03:31:56|0.053696
03:31:57|0.05369
03:31:58|0.053691
03:31:59|0.053695
03:32:00|0.053695
03:32:01|0.053695
03:32:02|0.053694
03:32:04|0.053694
03:32:05|0.053694
03:32:06|0.053683
03:32:08|0.053683
03:32:09|0.05369
03:32:10|0.05369
03:32:11|0.053678
03:32:12|0.053679
03:32:13|0.053679
03:32:14|0.053683
03:32:15|0.053684
03:32:16|0.053683
03:32:17|0.053683
03:32:18|0.053683
03:32:19|0.053683
03:32:20|0.053684
03:32:21|0.05369
03:32:22|0.053689
03:32:23|0.053698
03:32:24|0.053702
03:32:25|0.053701
03:32:26|0.053701
03:32:27|0.053701
03:32:28|0.053701
03:32:29|0.053701
03:32:30|0.053701
03:32:31|0.053702
03:32:32|0.053701
03:32:33|0.053701
03:32:35|0.053695
03:32:37|0.053699
03:32:38|0.0537
03:32:39|0.0537
03:32:40|0.0537
03:32:42|0.0537
03:32:43|0.0537
03:32:44|0.0537
03:32:44|0.053695
03:32:46|0.053695
03:32:47|0.053695
03:32:47|0.053695
03:32:48|0.053696
03:32:50|0.053695
03:32:51|0.053695
03:32:52|0.053695
03:32:53|0.053695
03:32:53|0.053695
03:32:55|0.053695
03:32:56|0.053701
03:32:57|0.0537
03:32:58|0.0537
03:32:59|0.053701
03:33:00|0.0537
03:33:01|0.053701
03:33:02|0.053701
03:33:02|0.053705
03:33:03|0.0537
03:33:05|0.0537
03:33:06|0.0537
03:33:07|0.053688
03:33:08|0.053688
03:33:09|0.053688
03:33:10|0.053688
03:33:11|0.053678
03:33:12|0.053678
03:33:13|0.053678
03:33:14|0.053678
03:33:15|0.053678
03:33:16|0.053678
03:33:17|0.053678
03:33:18|0.053678
03:33:19|0.053678
03:33:20|0.053679
03:33:21|0.053679
03:33:22|0.053686
03:33:23|0.053689
03:33:24|0.053675
03:33:25|0.053685
03:33:26|0.053685
03:33:27|0.053686
03:33:28|0.053691
03:33:29|0.05369
03:33:30|0.05369
03:33:31|0.05369
03:33:32|0.05369
03:33:33|0.05369
03:33:34|0.05369
03:33:35|0.05369
03:33:37|0.053693
03:33:38|0.053693
03:33:39|0.053693
03:33:40|0.053682
03:33:42|0.053683
03:33:43|0.053683
03:33:43|0.053689
03:33:45|0.053689
03:33:46|0.053691
03:33:47|0.053691
03:33:47|0.053691
03:33:49|0.053691
03:33:50|0.053691
03:33:51|0.053691
03:33:51|0.053691
03:33:53|0.053691
03:33:54|0.053691
03:33:54|0.053691
03:33:56|0.053691
03:33:57|0.053691
03:33:58|0.053691
03:33:58|0.053691
03:34:00|0.053691
03:34:00|0.053691
03:34:02|0.053691
03:34:03|0.053692
03:34:04|0.0537
03:34:05|0.053676
03:34:05|0.05368
03:34:07|0.053672
03:34:08|0.053672
03:34:08|0.053678
03:34:10|0.053678
03:34:11|0.053687
03:34:12|0.05369
03:34:13|0.05369
03:34:14|0.0537
03:34:15|0.0537
03:34:16|0.053705
03:34:17|0.053704
03:34:17|0.053705
03:34:19|0.053709
03:34:20|0.053732
03:34:21|0.053735
03:34:22|0.053721
03:34:23|0.053721
03:34:24|0.053715
03:34:25|0.053694
03:34:26|0.053686
03:34:27|0.053677
03:34:28|0.053678
03:34:29|0.053668
03:34:30|0.053668
03:34:31|0.053668
03:34:32|0.05366
03:34:33|0.053659
03:34:34|0.053659
03:34:35|0.053659
03:34:36|0.053659
03:34:38|0.053658
03:34:40|0.053658
03:34:41|0.053657
03:34:41|0.053652
03:34:44|0.053652
03:34:44|0.053653
03:34:45|0.053653
03:34:47|0.053651
03:34:48|0.053652
03:34:48|0.053651
03:34:50|0.053651
03:34:51|0.053651
03:34:52|0.053652
03:34:53|0.053652
03:34:54|0.053652
03:34:56|0.053656
03:34:56|0.053656
03:34:57|0.053653
03:34:58|0.053653
03:34:59|0.053653
03:35:00|0.053653
03:35:01|0.053653
03:35:02|0.053654
03:35:04|0.053654
03:35:05|0.053654
03:35:06|0.053657
03:35:07|0.053657
03:35:08|0.053657
03:35:09|0.053657
03:35:10|0.053657
03:35:10|0.053661
03:35:12|0.053662
03:35:13|0.053662
03:35:14|0.053662
03:35:15|0.053662
03:35:16|0.053662
03:35:17|0.053667
03:35:18|0.053667
03:35:19|0.053683
03:35:20|0.053673
03:35:21|0.053677
03:35:21|0.05368
03:35:23|0.053679
03:35:24|0.053678
03:35:25|0.053678
03:35:26|0.053678
03:35:27|0.053676
03:35:28|0.053676
03:35:29|0.053676
03:35:30|0.05367
03:35:31|0.05367
03:35:32|0.05367
03:35:33|0.05367
03:35:34|0.05367
03:35:35|0.05367
03:35:36|0.05367
03:35:37|0.05367
03:35:38|0.05368
03:35:40|0.05368
03:35:41|0.05368
03:35:43|0.05368
03:35:43|0.05368
03:35:44|0.05368
03:35:46|0.05368
03:35:46|0.05368
03:35:47|0.05368
03:35:49|0.053687
03:35:50|0.053687
03:35:50|0.053687
03:35:52|0.053687
03:35:53|0.053687
03:35:54|0.053682
03:35:54|0.053681
03:35:56|0.053681
03:35:57|0.053681
03:35:58|0.053693
03:35:59|0.053693
03:36:00|0.053693
03:36:01|0.053684
03:36:02|0.053684
03:36:03|0.053685
03:36:04|0.053685
03:36:05|0.053685
03:36:06|0.053685
03:36:07|0.053685
03:36:08|0.053692
03:36:09|0.053692
03:36:10|0.053692
03:36:11|0.053692
03:36:12|0.053692
03:36:13|0.053691
03:36:14|0.053691
03:36:15|0.053691
03:36:16|0.053694
03:36:17|0.053701
03:36:18|0.053701
03:36:19|0.053701
03:36:20|0.053702
03:36:21|0.053702
03:36:22|0.053701
03:36:23|0.053702
03:36:24|0.053702
03:36:25|0.053702
03:36:27|0.053701
03:36:28|0.053701
03:36:29|0.053701
03:36:30|0.053701
03:36:31|0.053701
03:36:32|0.053701
03:36:33|0.053701
03:36:34|0.053701
03:36:35|0.053702
03:36:36|0.053702
03:36:37|0.053702
03:36:38|0.053702
03:36:40|0.053702
03:36:41|0.053713
03:36:42|0.053714
03:36:43|0.053715
03:36:45|0.053715
03:36:46|0.053715
03:36:46|0.053714
03:36:48|0.053714
03:36:48|0.053715
03:36:50|0.053715
03:36:51|0.053715
03:36:53|0.053715
03:36:54|0.053715
03:36:54|0.053715
03:36:56|0.053715
03:36:57|0.053714
03:36:57|0.053705
03:36:59|0.053705
03:37:00|0.053705
03:37:01|0.053705
03:37:01|0.053697
03:37:03|0.053697
03:37:05|0.053693
03:37:06|0.053694
03:37:07|0.053694
03:37:08|0.0537
03:37:09|0.0537
03:37:10|0.053699
03:37:11|0.0537
03:37:12|0.053699
03:37:13|0.053699
03:37:14|0.053699
03:37:15|0.053699
03:37:16|0.053699
03:37:17|0.053699
03:37:18|0.053699
03:37:19|0.053699
03:37:20|0.053699
03:37:21|0.053699
03:37:22|0.0537
03:37:23|0.0537
03:37:24|0.0537
03:37:25|0.053701
03:37:26|0.053701
03:37:27|0.053701
03:37:28|0.053701
03:37:29|0.053705
03:37:30|0.053706
03:37:31|0.053706
03:37:33|0.053706
03:37:33|0.053706
03:37:35|0.053712
03:37:36|0.053716
03:37:37|0.053721
03:37:38|0.053721
03:37:38|0.053721
03:37:41|0.053721
03:37:41|0.053721
03:37:42|0.053721
03:37:43|0.05372
03:37:45|0.053721
03:37:46|0.053721
03:37:47|0.05372
03:37:48|0.05372
03:37:50|0.053716
03:37:50|0.053719
03:37:52|0.053718
03:37:53|0.053718
03:37:54|0.053718
03:37:55|0.05371
03:37:56|0.053711
03:37:57|0.053711
03:37:58|0.053711
03:37:59|0.053711
03:38:01|0.053712
03:38:01|0.053712
03:38:03|0.05371
03:38:04|0.05371
03:38:05|0.053703
03:38:07|0.053703
03:38:07|0.053703
03:38:09|0.053703
03:38:09|0.053703
03:38:10|0.053703
03:38:11|0.053703
03:38:12|0.053703
03:38:14|0.053703
03:38:15|0.053703
03:38:16|0.053703
03:38:17|0.053703
03:38:17|0.053702
03:38:18|0.053702
03:38:19|0.053702
03:38:20|0.053702
03:38:21|0.053703
03:38:22|0.053702
03:38:23|0.053702
03:38:24|0.053702
03:38:25|0.053702
03:38:26|0.053702
03:38:27|0.053702
03:38:29|0.053702
03:38:29|0.053703
03:38:30|0.053693
03:38:31|0.053693
03:38:32|0.053693
03:38:33|0.053693
03:38:35|0.053699
03:38:35|0.0537
03:38:36|0.0537
03:38:37|0.0537
03:38:38|0.053699
03:38:39|0.053699
03:38:41|0.053699
03:38:42|0.053699
03:38:44|0.053699
03:38:45|0.053699
03:38:47|0.053699
03:38:47|0.0537
03:38:49|0.0537
03:38:49|0.0537
03:38:50|0.0537
03:38:52|0.0537
03:38:53|0.0537
03:38:54|0.0537
03:38:55|0.053699
03:38:56|0.053699
03:38:57|0.053699
03:38:58|0.053699
03:38:59|0.053699
03:39:00|0.053699
03:39:01|0.053699
03:39:02|0.053699
03:39:04|0.053695
03:39:05|0.053694
03:39:06|0.053695
03:39:07|0.053695
03:39:07|0.053695
03:39:08|0.053706
03:39:10|0.053709
03:39:11|0.053714
03:39:12|0.053705
03:39:13|0.053709
03:39:14|0.053693
03:39:14|0.053697
03:39:16|0.053697
03:39:17|0.053697
03:39:18|0.053697
03:39:19|0.053697
03:39:20|0.053697
03:39:21|0.053696
03:39:22|0.053692
03:39:23|0.053693
03:39:24|0.053693
03:39:25|0.053693
03:39:26|0.053693
03:39:27|0.053693
03:39:29|0.053693
03:39:29|0.053693
03:39:30|0.053693
03:39:31|0.053692
03:39:32|0.053692
03:39:33|0.053692
03:39:34|0.053692
03:39:35|0.053692
03:39:36|0.053679
03:39:37|0.053679
03:39:38|0.053679
03:39:39|0.053679
03:39:40|0.053679
03:39:42|0.053682
03:39:43|0.053682
03:39:45|0.053677
03:39:46|0.053677
03:39:47|0.053677
03:39:48|0.053677
03:39:49|0.053677
03:39:50|0.053677
03:39:51|0.053676
03:39:52|0.053676
03:39:54|0.053676
03:39:54|0.053677
03:39:55|0.053677
03:39:57|0.053677
03:39:58|0.053677
03:39:59|0.053677
03:40:00|0.053677
03:40:01|0.053676
03:40:02|0.053676
03:40:03|0.053676
03:40:04|0.053676
03:40:05|0.053676
03:40:06|0.053676
03:40:07|0.053676
03:40:07|0.053677
03:40:09|0.053676
03:40:10|0.053676
03:40:11|0.053677
03:40:12|0.053689
03:40:13|0.053689
03:40:14|0.053689
03:40:15|0.053688
03:40:16|0.053688
03:40:17|0.053688
03:40:17|0.053689
03:40:18|0.053689
03:40:20|0.053688
03:40:21|0.053689
03:40:23|0.053686
03:40:23|0.053686
03:40:24|0.053686
03:40:25|0.053685
03:40:26|0.053685
03:40:27|0.053685
03:40:28|0.053685
03:40:29|0.053686
03:40:30|0.053685
03:40:31|0.053681
03:40:32|0.053677
03:40:33|0.053677
03:40:34|0.053677
03:40:36|0.053677
03:40:36|0.053681
03:40:37|0.053681
03:40:38|0.053681
03:40:39|0.053683
03:40:40|0.053676
03:40:42|0.053676
03:40:43|0.053676
03:40:44|0.053676
03:40:46|0.053676
03:40:47|0.053676
03:40:49|0.053676
03:40:49|0.053676
03:40:50|0.053676
03:40:51|0.053676
03:40:53|0.053676
03:40:54|0.053676
03:40:55|0.053682
03:40:57|0.053686
03:40:57|0.053687
03:40:59|0.053686
03:41:00|0.053686
03:41:00|0.053675
03:41:02|0.053675
03:41:02|0.053675
03:41:04|0.053675
03:41:05|0.053675
03:41:06|0.053675
03:41:07|0.053675
03:41:08|0.053675
03:41:09|0.053671
03:41:10|0.053671
03:41:11|0.053671
03:41:12|0.053672
03:41:13|0.053672
03:41:14|0.053672
03:41:15|0.053679
03:41:15|0.053679
03:41:18|0.05368
03:41:18|0.05368
03:41:19|0.05368
03:41:20|0.053679
03:41:21|0.053679
03:41:22|0.05368
03:41:23|0.053687
03:41:24|0.053687
03:41:25|0.053687
03:41:26|0.053687
03:41:27|0.053661
03:41:28|0.053677
03:41:29|0.053676
03:41:30|0.053676
03:41:31|0.053676
03:41:32|0.053676
03:41:33|0.053676
03:41:34|0.053676
03:41:35|0.053677
03:41:36|0.053677
03:41:37|0.053677
03:41:38|0.053682
03:41:39|0.053682
03:41:40|0.053682
03:41:41|0.053682
03:41:42|0.053694
03:41:44|0.053695
03:41:46|0.053695
03:41:47|0.053695
03:41:48|0.053695
03:41:49|0.053705
03:41:50|0.053705
03:41:51|0.053705
03:41:52|0.053705
03:41:54|0.053705
03:41:55|0.053715
03:41:56|0.053719
03:41:58|0.05372
03:41:58|0.05372
03:42:00|0.05372
03:42:01|0.053719
03:42:03|0.053719
03:42:04|0.053719
03:42:05|0.05372
03:42:06|0.05372
03:42:07|0.053723
03:42:08|0.053726
03:42:09|0.053726
03:42:10|0.053726
03:42:11|0.053725
03:42:12|0.053728
03:42:13|0.053729
03:42:15|0.053729
03:42:15|0.053729
03:42:16|0.053729
03:42:17|0.053729
03:42:18|0.05373
03:42:19|0.05373
03:42:20|0.053725
03:42:21|0.053726
03:42:23|0.053726
03:42:23|0.053726
03:42:25|0.053725
03:42:25|0.053725
03:42:27|0.053716
03:42:27|0.053716
03:42:29|0.053716
03:42:30|0.053716
03:42:31|0.053716
03:42:32|0.053715
03:42:33|0.053715
03:42:34|0.053707
03:42:35|0.053706
03:42:36|0.053706
03:42:37|0.053706
03:42:38|0.053707
03:42:39|0.053707
03:42:40|0.053707
03:42:41|0.053711
03:42:42|0.053712
03:42:43|0.053712
03:42:44|0.053712
03:42:46|0.053712
03:42:47|0.053712
03:42:48|0.053712
03:42:49|0.0537
03:42:51|0.053714
03:42:52|0.053719
03:42:53|0.053719
03:42:54|0.053719
03:42:55|0.053718
03:42:56|0.053718
03:42:57|0.053719
03:42:58|0.053726
03:42:59|0.053721
03:43:00|0.053721
03:43:01|0.053721
03:43:02|0.053721
03:43:03|0.053721
03:43:04|0.053724
03:43:05|0.053719
03:43:06|0.053719
03:43:07|0.053719
03:43:08|0.053719
03:43:09|0.053705
03:43:10|0.053705
03:43:11|0.053705
03:43:12|0.053713
03:43:13|0.053713
03:43:14|0.053708
03:43:15|0.053708
03:43:16|0.053708
03:43:17|0.053708
03:43:18|0.053708
03:43:19|0.053709
03:43:20|0.053709
03:43:21|0.053709
03:43:22|0.053709
03:43:23|0.053708
03:43:24|0.053709
03:43:25|0.053709
03:43:27|0.053709
03:43:28|0.053709
03:43:29|0.053709
03:43:30|0.053712
03:43:31|0.053712
03:43:31|0.053713
03:43:33|0.053713
03:43:34|0.053713
03:43:35|0.053717
03:43:36|0.053717
03:43:37|0.053717
03:43:38|0.053717
03:43:39|0.053712
03:43:40|0.053712
03:43:41|0.053713
03:43:43|0.05372
03:43:43|0.05372
03:43:45|0.05372
03:43:47|0.053721
03:43:47|0.05372
03:43:48|0.053716
03:43:50|0.053716
03:43:51|0.053709
03:43:53|0.053709
03:43:54|0.05371
03:43:55|0.05371
03:43:56|0.05371
03:43:57|0.05371
03:43:58|0.05371
03:43:59|0.05371
03:44:00|0.053709
03:44:01|0.053697
03:44:02|0.053704
03:44:03|0.053707
03:44:04|0.053707
03:44:05|0.053707
03:44:06|0.053707
03:44:06|0.053706
03:44:08|0.053694
03:44:09|0.053697
03:44:10|0.053697
03:44:11|0.053697
03:44:12|0.053698
03:44:13|0.053698
03:44:14|0.053698
03:44:15|0.053706
03:44:16|0.053706
03:44:17|0.053714
03:44:18|0.053714
03:44:19|0.053715
03:44:20|0.053726
03:44:21|0.053726
03:44:22|0.053726
03:44:23|0.053726
03:44:24|0.053707
03:44:25|0.053707
03:44:26|0.053707
03:44:27|0.053707
03:44:28|0.053707
03:44:29|0.053707
03:44:30|0.053707
03:44:31|0.053707
03:44:32|0.053707
03:44:33|0.053707
03:44:34|0.053707
03:44:35|0.053707
03:44:36|0.053707
03:44:37|0.053707
03:44:38|0.053707
03:44:39|0.053707
03:44:40|0.053707
03:44:41|0.053707
03:44:42|0.053707
03:44:43|0.053707
03:44:44|0.053707
03:44:45|0.053707
03:44:46|0.053707
03:44:48|0.053706
03:44:49|0.053706
03:44:51|0.053706
03:44:51|0.053706
03:44:52|0.053697
03:44:53|0.053697
03:44:54|0.053696
03:44:55|0.053697
03:44:56|0.053697
03:44:57|0.053696
03:44:58|0.053696
03:44:59|0.053696
03:45:00|0.053696
03:45:02|0.053696
03:45:03|0.053696
03:45:04|0.053697
03:45:05|0.053697
03:45:07|0.053696
03:45:07|0.053696
03:45:08|0.053697
03:45:09|0.053697
03:45:10|0.053705
03:45:11|0.053705
03:45:13|0.053705
03:45:13|0.053705
03:45:14|0.053705
03:45:15|0.053705
03:45:16|0.053705
03:45:17|0.053705
03:45:18|0.053705
03:45:19|0.053705
03:45:20|0.053705
03:45:21|0.05371
03:45:22|0.05371
03:45:23|0.05371
03:45:24|0.05371
03:45:25|0.05371
03:45:26|0.05371
03:45:27|0.053709
03:45:28|0.05371
03:45:29|0.05371
03:45:30|0.05371
03:45:31|0.05371
03:45:32|0.05371
03:45:33|0.05371
03:45:34|0.05371
03:45:35|0.053691
03:45:36|0.053692
03:45:37|0.053692
03:45:38|0.053697
03:45:39|0.0537
03:45:40|0.0537
03:45:41|0.053701
03:45:42|0.053701
03:45:43|0.053701
03:45:45|0.053707
03:45:45|0.053707
03:45:46|0.053713
03:45:48|0.053713
03:45:50|0.053712
03:45:50|0.053712
03:45:52|0.053719
03:45:54|0.053719
03:45:55|0.053713
03:45:56|0.053713
03:45:57|0.053713
03:45:58|0.053706
03:45:59|0.053706
03:46:00|0.053711
03:46:01|0.053711
03:46:02|0.053711
03:46:03|0.053711
03:46:04|0.053711
03:46:05|0.053711
03:46:06|0.053711
03:46:07|0.053711
03:46:08|0.053711
03:46:10|0.053711
03:46:11|0.053717
03:46:12|0.053717
03:46:13|0.053716
03:46:14|0.053716
03:46:15|0.053716
03:46:16|0.053716
03:46:17|0.053716
03:46:18|0.053716
03:46:19|0.053716
03:46:20|0.053716
03:46:21|0.053716
03:46:22|0.053716
03:46:23|0.053716
03:46:24|0.053716
03:46:25|0.053716
03:46:26|0.053716
03:46:27|0.053717
03:46:29|0.053716
03:46:30|0.053716
03:46:31|0.053711
03:46:32|0.053711
03:46:33|0.053712
03:46:34|0.053712
03:46:35|0.053711
03:46:36|0.053712
03:46:37|0.053712
03:46:38|0.053712
03:46:39|0.053712
03:46:40|0.053712
03:46:41|0.053711
03:46:42|0.053711
03:46:43|0.053702
03:46:44|0.053702
03:46:45|0.053702
03:46:46|0.053702
03:46:47|0.053702
03:46:48|0.053702
03:46:49|0.053694
03:46:51|0.053694
03:46:52|0.053694
03:46:53|0.053694
03:46:54|0.053694
03:46:55|0.053694
03:46:56|0.053694
03:46:57|0.053694
03:46:58|0.053694
03:46:59|0.053693
03:47:01|0.053693
03:47:02|0.053693
03:47:03|0.053691
03:47:04|0.053691
03:47:05|0.053691
03:47:06|0.053691
03:47:07|0.053691
03:47:08|0.053691
03:47:09|0.053691
03:47:10|0.05369
03:47:11|0.05369
03:47:12|0.05369
03:47:13|0.05369
03:47:14|0.05369
03:47:15|0.053691
03:47:16|0.053696
03:47:18|0.053696
03:47:18|0.053696
03:47:19|0.053696
03:47:20|0.053692
03:47:21|0.053692
03:47:22|0.053692
03:47:23|0.053692
03:47:24|0.053692
03:47:25|0.053692
03:47:26|0.053692
03:47:27|0.053692
03:47:28|0.053699
03:47:29|0.053699
03:47:30|0.053699
03:47:31|0.053699
03:47:32|0.053699
03:47:33|0.053699
03:47:34|0.053699
03:47:35|0.053706
03:47:36|0.053714
03:47:37|0.053714
03:47:38|0.053714
03:47:39|0.053714
03:47:40|0.053714
03:47:41|0.053714
03:47:42|0.053714
03:47:43|0.053714
03:47:44|0.053713
03:47:45|0.053713
03:47:46|0.053713
03:47:47|0.053714
03:47:48|0.053714
03:47:50|0.05372
03:47:52|0.053726
03:47:52|0.053726
03:47:53|0.053726
03:47:55|0.053726
03:47:56|0.053726
03:47:58|0.053712
03:47:58|0.053712
03:47:59|0.053712
03:48:00|0.053712
03:48:02|0.053715
03:48:03|0.053715
03:48:04|0.053715
03:48:05|0.053716
03:48:06|0.053716
03:48:07|0.053716
03:48:08|0.053716
03:48:09|0.053716
03:48:10|0.053716
03:48:11|0.053716
03:48:12|0.053716
03:48:13|0.053716
03:48:14|0.053716
03:48:15|0.053716
03:48:16|0.053716
03:48:17|0.053716
03:48:18|0.053716
03:48:19|0.053702
03:48:21|0.053706
03:48:23|0.053706
03:48:24|0.053706
03:48:25|0.053706
03:48:26|0.053707
03:48:27|0.053706
03:48:28|0.053706
03:48:29|0.053706
03:48:30|0.053706
03:48:30|0.053706
03:48:32|0.053706
03:48:33|0.053706
03:48:34|0.053706
03:48:35|0.053697
03:48:36|0.053696
03:48:36|0.053696
03:48:37|0.053697
03:48:39|0.053708
03:48:40|0.053708
03:48:41|0.053708
03:48:42|0.053708
03:48:43|0.053708
03:48:44|0.053722
03:48:45|0.053721
03:48:46|0.053721
03:48:47|0.053721
03:48:48|0.053721
03:48:49|0.053721
03:48:50|0.053721
03:48:52|0.053714
03:48:52|0.053714
03:48:54|0.053714
03:48:55|0.053714
03:48:56|0.053714
03:48:57|0.053714
03:48:58|0.053713
03:48:59|0.053714
03:49:00|0.053714
03:49:01|0.053714
03:49:01|0.053714
03:49:03|0.053714
03:49:04|0.053714
03:49:05|0.053714
03:49:07|0.05373
03:49:07|0.05373
03:49:09|0.05373
03:49:10|0.05373
03:49:11|0.05373
03:49:12|0.053729
03:49:13|0.053729
03:49:14|0.053729
03:49:16|0.053722
03:49:16|0.053721
03:49:17|0.053721
03:49:18|0.053721
03:49:19|0.053721
03:49:20|0.053721
03:49:21|0.053729
03:49:22|0.053729
03:49:23|0.053729
03:49:24|0.053729
03:49:26|0.053729
03:49:27|0.053729
03:49:27|0.053729
03:49:28|0.053729
03:49:30|0.053729
03:49:31|0.053729
03:49:32|0.053729
03:49:33|0.053729
03:49:34|0.053729
03:49:35|0.053729
03:49:36|0.053729
03:49:37|0.053729
03:49:38|0.053729
03:49:39|0.05373
03:49:40|0.053721
03:49:41|0.053721
03:49:42|0.053721
03:49:43|0.053721
03:49:44|0.053722
03:49:45|0.053722
03:49:46|0.053722
03:49:47|0.053722
03:49:48|0.05373
03:49:49|0.05373
03:49:50|0.05373
03:49:51|0.05373
03:49:53|0.05373
03:49:54|0.05373
03:49:56|0.053735
03:49:57|0.053736
03:49:58|0.053736
03:49:59|0.053736
03:50:00|0.053737
03:50:01|0.053737
03:50:02|0.053736
03:50:04|0.053736
03:50:05|0.053736
03:50:05|0.053736
03:50:07|0.053726
03:50:07|0.053726
03:50:08|0.053726
03:50:09|0.053726
03:50:11|0.053726
03:50:11|0.053732
03:50:13|0.053732
03:50:14|0.053732
03:50:15|0.053732
03:50:15|0.053732
03:50:17|0.053731
03:50:18|0.053731
03:50:19|0.053731
03:50:20|0.053732
03:50:21|0.053732
03:50:23|0.053732
03:50:23|0.053737
03:50:24|0.053737
03:50:26|0.053737
03:50:26|0.053741
03:50:28|0.05374
03:50:29|0.05374
03:50:29|0.05374
03:50:30|0.05374
03:50:32|0.053737
03:50:32|0.053737
03:50:33|0.053737
03:50:34|0.053737
03:50:35|0.053737
03:50:37|0.053737
03:50:37|0.053737
03:50:39|0.053737
03:50:39|0.053737
03:50:40|0.053737
03:50:41|0.053734
03:50:42|0.053733
03:50:43|0.053733
03:50:44|0.053734
03:50:45|0.053734
03:50:46|0.053734
03:50:48|0.053734
03:50:48|0.05375
03:50:49|0.053748
03:50:51|0.05375
03:50:51|0.053744
03:50:53|0.053734
03:50:55|0.053756
03:50:56|0.053755
03:50:57|0.053753
03:50:59|0.053741
03:51:00|0.053741
03:51:01|0.053726
03:51:02|0.053716
03:51:03|0.053709
03:51:04|0.053705
03:51:05|0.053712
03:51:06|0.053706
03:51:07|0.053707
03:51:08|0.053705
03:51:09|0.053703
03:51:10|0.053703
03:51:11|0.053703
03:51:13|0.053703
03:51:13|0.05371
03:51:14|0.05371
03:51:16|0.053713
03:51:16|0.053714
03:51:17|0.053713
03:51:18|0.053713
03:51:19|0.053709
03:51:21|0.053705
03:51:22|0.053727
03:51:23|0.053713
03:51:24|0.053723
03:51:25|0.053741
03:51:26|0.053737
03:51:27|0.05374
03:51:28|0.053733
03:51:29|0.053733
03:51:30|0.053722
03:51:31|0.053723
03:51:32|0.053722
03:51:34|0.053711
03:51:35|0.053711
03:51:36|0.053716
03:51:37|0.053716
03:51:38|0.053716
03:51:39|0.053716
03:51:40|0.053716
03:51:41|0.053716
03:51:42|0.053716
03:51:43|0.053729
03:51:44|0.053738
03:51:45|0.053746
03:51:46|0.053747
03:51:47|0.053747
03:51:48|0.053747
03:51:49|0.053747
03:51:50|0.053757
03:51:52|0.053749
03:51:52|0.053749
03:51:55|0.053757
03:51:56|0.053757
03:51:58|0.05374
03:51:58|0.05375
03:52:00|0.053775
03:52:01|0.053769
03:52:02|0.053812
03:52:04|0.053817
03:52:04|0.053802
03:52:06|0.053804
03:52:07|0.053798
03:52:08|0.053793
03:52:09|0.053793
03:52:11|0.053783
03:52:11|0.05377
03:52:13|0.053763
03:52:14|0.053763
03:52:15|0.053749
03:52:16|0.053758
03:52:17|0.053749
03:52:18|0.053748
03:52:19|0.05375
03:52:20|0.053751
03:52:21|0.05375
03:52:22|0.053723
03:52:23|0.053709
03:52:24|0.05371
03:52:25|0.053725
03:52:26|0.053719
03:52:27|0.053722
03:52:28|0.053723
03:52:29|0.053733
03:52:30|0.053733
03:52:31|0.053727
03:52:32|0.053727
03:52:33|0.05372
03:52:34|0.053719
03:52:35|0.05372
03:52:36|0.05371
03:52:37|0.05372
03:52:38|0.053721
03:52:39|0.053729
03:52:40|0.053729
03:52:41|0.053723
03:52:42|0.053719
03:52:43|0.053727
03:52:45|0.053721
03:52:47|0.053724
03:52:47|0.053729
03:52:48|0.053717
03:52:49|0.053715
03:52:50|0.053715
03:52:51|0.053707
03:52:52|0.053707
03:52:53|0.053706
03:52:55|0.053703
03:52:57|0.053702
03:52:58|0.053702
03:53:00|0.053707
03:53:01|0.053716
03:53:02|0.053716
03:53:04|0.053709
03:53:04|0.053709
03:53:05|0.05373
03:53:06|0.053724
03:53:07|0.053719
03:53:08|0.05372
03:53:09|0.053711
03:53:11|0.053716
03:53:12|0.053716
03:53:13|0.053716
03:53:14|0.053716
03:53:14|0.053718
03:53:16|0.053717
03:53:16|0.053718
03:53:17|0.053717
03:53:18|0.053718
03:53:20|0.053732
03:53:20|0.053732
03:53:22|0.053732
03:53:23|0.05373
03:53:23|0.053744
03:53:24|0.053747
03:53:26|0.053752
03:53:27|0.053761
03:53:28|0.053742
03:53:29|0.053704
03:53:30|0.053678
03:53:31|0.053657
03:53:32|0.053653
03:53:34|0.05366
03:53:35|0.053683
03:53:35|0.053672
03:53:37|0.053683
03:53:37|0.053688
03:53:38|0.053682
03:53:39|0.05367
03:53:40|0.053667
03:53:41|0.053641
03:53:43|0.053641
03:53:44|0.053657
03:53:44|0.053652
03:53:46|0.053658
03:53:46|0.053657
03:53:47|0.053653
03:53:48|0.053663
03:53:49|0.05365
03:53:50|0.053646
03:53:51|0.053637
03:53:53|0.053636
03:53:54|0.053635
03:53:54|0.053611
03:53:56|0.053605
03:53:58|0.053612
03:54:00|0.053613
03:54:01|0.05362
03:54:02|0.05362
03:54:04|0.053591
03:54:04|0.053588
03:54:06|0.053572
03:54:07|0.053572
03:54:08|0.053572
03:54:09|0.053572
03:54:10|0.053573
03:54:11|0.053579
03:54:13|0.053579
03:54:13|0.053585
03:54:14|0.05359
03:54:15|0.053593
03:54:16|0.053603
03:54:17|0.05362
03:54:18|0.053622
03:54:19|0.053616
03:54:20|0.053622
03:54:21|0.053623
03:54:22|0.053632
03:54:23|0.053636
03:54:25|0.053635
03:54:26|0.053635
03:54:27|0.053629
03:54:30|0.05361
03:54:31|0.053617
03:54:32|0.053616
03:54:33|0.053605
03:54:34|0.053605
03:54:35|0.0536
03:54:36|0.0536
03:54:37|0.053582
03:54:38|0.053586
03:54:39|0.053616
03:54:40|0.053609
03:54:41|0.05361
03:54:42|0.05361
03:54:43|0.05361
03:54:44|0.053612
03:54:45|0.053609
03:54:46|0.053612
03:54:47|0.053612
03:54:48|0.053599
03:54:49|0.053612
03:54:50|0.053599
03:54:52|0.053612
03:54:53|0.053612
03:54:53|0.053605
03:54:54|0.053605
03:54:56|0.053605
03:54:57|0.053602
03:54:59|0.053602
03:55:00|0.053589
03:55:02|0.053589
03:55:02|0.053589
03:55:03|0.053592
03:55:05|0.053592
03:55:06|0.053593
03:55:07|0.053593
03:55:09|0.053586
03:55:10|0.053586
03:55:11|0.053586
03:55:12|0.053587
03:55:12|0.053587
03:55:14|0.053581
03:55:14|0.053587
03:55:15|0.053594
03:55:16|0.053605
03:55:17|0.053604
03:55:19|0.053607
03:55:19|0.053599
03:55:21|0.053593
03:55:21|0.05359
03:55:23|0.053589
03:55:23|0.053585
03:55:24|0.053589
03:55:26|0.053585
03:55:26|0.053597
03:55:28|0.053606
03:55:28|0.053597
03:55:30|0.053597
03:55:31|0.053598
03:55:31|0.053598
03:55:33|0.053601
03:55:34|0.053606
03:55:35|0.053618
03:55:36|0.053621
03:55:37|0.053622
03:55:38|0.053622
03:55:39|0.053627
03:55:40|0.05363
03:55:41|0.053633
03:55:42|0.053623
03:55:43|0.053624
03:55:44|0.053632
03:55:45|0.053623
03:55:46|0.053623
03:55:47|0.053622
03:55:48|0.053611
03:55:49|0.053612
03:55:50|0.053604
03:55:51|0.053598
03:55:52|0.05359
03:55:53|0.053584
03:55:54|0.053573
03:55:55|0.053573
03:55:56|0.053581
03:55:58|0.053586
03:55:59|0.053568
03:56:00|0.053568
03:56:01|0.053563
03:56:03|0.053564
03:56:04|0.053564
03:56:05|0.053578
03:56:06|0.053576
03:56:07|0.05356
03:56:08|0.053568
03:56:09|0.053544
03:56:10|0.053553
03:56:11|0.053563
03:56:12|0.053562
03:56:14|0.053554
03:56:15|0.053558
03:56:15|0.053558
03:56:17|0.053568
03:56:18|0.053576
03:56:19|0.053576
03:56:20|0.053575
03:56:21|0.053562
03:56:22|0.053557
03:56:23|0.053558
03:56:24|0.053553
03:56:25|0.053553
03:56:26|0.053552
03:56:27|0.053552
03:56:28|0.053546
03:56:29|0.053554
03:56:30|0.05356
03:56:31|0.053561
03:56:32|0.053568
03:56:33|0.053564
03:56:34|0.053569
03:56:35|0.053566
03:56:36|0.053566
03:56:37|0.053566
03:56:39|0.053566
03:56:39|0.053576
03:56:40|0.05358
03:56:41|0.053582
03:56:44|0.053588
03:56:44|0.053579
03:56:46|0.053577
03:56:47|0.053585
03:56:48|0.053584
03:56:48|0.053568
03:56:50|0.053572
03:56:51|0.053584
03:56:52|0.053577
03:56:53|0.053577
03:56:54|0.05358
03:56:55|0.053584
03:56:56|0.053584
03:56:57|0.053591
03:56:58|0.053595
03:56:59|0.053594
03:57:01|0.053593
03:57:02|0.053588
03:57:03|0.053589
03:57:04|0.053573
03:57:06|0.053559
03:57:07|0.05356
03:57:08|0.053561
03:57:09|0.05355
03:57:10|0.053549
03:57:11|0.053544
03:57:12|0.05355
03:57:13|0.053552
03:57:14|0.053552
03:57:15|0.053551
03:57:16|0.053556
03:57:17|0.053559
03:57:18|0.053563
03:57:19|0.053563
03:57:20|0.053564
03:57:21|0.053553
03:57:22|0.053561
03:57:23|0.053551
03:57:24|0.053563
03:57:25|0.053563
03:57:26|0.053562
03:57:27|0.053557
03:57:28|0.053551
03:57:29|0.053561
03:57:30|0.053561
03:57:31|0.053581
03:57:32|0.053605
03:57:33|0.053606
03:57:34|0.053612
03:57:35|0.053612
03:57:36|0.053612
03:57:37|0.053589
03:57:38|0.053576
03:57:40|0.053582
03:57:40|0.053582
03:57:41|0.053573
03:57:42|0.05357
03:57:43|0.053582
03:57:45|0.053581
03:57:45|0.053582
03:57:47|0.053582
03:57:48|0.053587
03:57:48|0.053583
03:57:50|0.053581
03:57:50|0.053582
03:57:51|0.053582
03:57:52|0.053582
03:57:53|0.053581
03:57:55|0.053576
03:57:56|0.053576
03:57:57|0.053576
03:57:58|0.05357
03:57:59|0.05357
03:58:01|0.053588
03:58:02|0.053588
03:58:04|0.053603
03:58:05|0.053602
03:58:06|0.053611
03:58:07|0.053611
03:58:08|0.053617
03:58:09|0.0536
03:58:10|0.0536
03:58:11|0.0536
03:58:12|0.0536
03:58:13|0.053613
03:58:14|0.053611
03:58:15|0.053594
03:58:16|0.053595
03:58:17|0.053594
03:58:19|0.053603
03:58:20|0.053598
03:58:20|0.05358
03:58:21|0.053582
03:58:23|0.053582
03:58:23|0.053582
03:58:24|0.053573
03:58:25|0.05357
03:58:27|0.053568
03:58:28|0.053559
03:58:28|0.053559
03:58:29|0.053559
03:58:30|0.053565
03:58:31|0.053571
03:58:36|0.053517
03:58:37|0.053516
03:58:38|0.053521
03:58:39|0.053521
03:58:40|0.053526
03:58:41|0.053523
03:58:42|0.053518
03:58:43|0.053513
03:58:44|0.053512
03:58:45|0.053511
03:58:46|0.053511
03:58:46|0.053516
03:58:48|0.053515
03:58:49|0.05351
03:58:50|0.0535
03:58:51|0.0535
03:58:52|0.053494
03:58:52|0.053493
03:58:54|0.0535
03:58:55|0.053499
03:58:56|0.053499
03:58:57|0.053493
03:58:58|0.053493
03:58:59|0.0535
03:59:00|0.0535
03:59:02|0.0535
03:59:03|0.0535
03:59:04|0.053483
03:59:05|0.053471
03:59:07|0.053467
03:59:08|0.053462
03:59:09|0.053456
03:59:10|0.053456
03:59:11|0.053435
03:59:12|0.05344
03:59:13|0.053436
03:59:14|0.053446
03:59:15|0.05345
03:59:15|0.053456
03:59:17|0.053464
03:59:18|0.053463
03:59:18|0.053464
03:59:20|0.053472
03:59:20|0.053478
03:59:22|0.053478
03:59:23|0.053459
03:59:24|0.053463
03:59:25|0.053469
03:59:26|0.053469
03:59:27|0.05347
03:59:28|0.053469
03:59:30|0.053479
03:59:31|0.053479
03:59:32|0.053478
03:59:32|0.053463
03:59:33|0.053469
03:59:34|0.053469
03:59:36|0.053464
03:59:37|0.053473
03:59:38|0.053474
03:59:39|0.053474
03:59:40|0.053473
03:59:41|0.053473
03:59:42|0.05347
03:59:42|0.05347
03:59:44|0.05347
03:59:45|0.05347
03:59:46|0.05347
03:59:47|0.053481
03:59:48|0.053476
03:59:49|0.053472
03:59:49|0.053473
03:59:50|0.053472
03:59:51|0.053472
03:59:53|0.053467
03:59:53|0.053467
03:59:55|0.053467
03:59:56|0.053459
03:59:57|0.053459
03:59:57|0.053448
04:00:00|0.053459
04:00:01|0.053454
04:00:03|0.053464
04:00:04|0.053461
04:00:05|0.053461
04:00:06|0.053465
04:00:07|0.053483
04:00:09|0.053471
04:00:10|0.053464
04:00:10|0.053464
04:00:12|0.053476
04:00:13|0.053483
04:00:14|0.053482
04:00:15|0.053483
04:00:16|0.053493
04:00:17|0.053468
04:00:18|0.053478
04:00:19|0.053485
04:00:20|0.053485
04:00:21|0.053487
04:00:22|0.053488
04:00:23|0.053492
04:00:24|0.0535
04:00:24|0.0535
04:00:26|0.053494
04:00:27|0.053494
04:00:28|0.053494
04:00:29|0.053494
04:00:30|0.0535
04:00:31|0.053499
04:00:32|0.0535
04:00:33|0.0535
04:00:34|0.0535
04:00:35|0.053499
04:00:36|0.053499
04:00:37|0.053491
04:00:38|0.053484
04:00:39|0.053484
04:00:40|0.053468
04:00:41|0.053454
04:00:42|0.053455
04:00:43|0.053455
04:00:44|0.053457
04:00:45|0.053467
04:00:46|0.053431
04:00:47|0.053453
04:00:48|0.053472
04:00:49|0.053471
04:00:50|0.053454
04:00:51|0.053461
04:00:52|0.053455
04:00:53|0.053454
04:00:54|0.053467
04:00:55|0.053445
04:00:56|0.053464
04:00:57|0.05347
04:00:58|0.053475
04:00:59|0.053475
04:01:01|0.053475
04:01:01|0.053475
04:01:04|0.0535
04:01:04|0.0535
04:01:06|0.053499
04:01:07|0.053484
04:01:08|0.053484
04:01:08|0.053494
04:01:10|0.053498
04:01:10|0.053506
04:01:12|0.053506
04:01:12|0.053509
04:01:13|0.0535
04:01:15|0.053485
04:01:15|0.053496
04:01:17|0.053495
04:01:18|0.053495
04:01:19|0.053489
04:01:20|0.053484
04:01:21|0.053489
04:01:22|0.053489
04:01:23|0.053494
04:01:23|0.05349
04:01:25|0.053483
04:01:25|0.053489
04:01:26|0.05349
04:01:28|0.053482
04:01:29|0.053494
04:01:29|0.053487
04:01:31|0.053486
04:01:32|0.053482
04:01:33|0.053482
04:01:34|0.053469
04:01:35|0.053472
04:01:36|0.053471
04:01:37|0.05346
04:01:38|0.053471
04:01:39|0.053471
04:01:40|0.053476
04:01:41|0.053476
04:01:42|0.053483
04:01:43|0.053483
04:01:44|0.053494
04:01:45|0.05348
04:01:46|0.05348
04:01:47|0.05349
04:01:48|0.05349
04:01:49|0.053496
04:01:50|0.053495
04:01:51|0.053496
04:01:52|0.053496
04:01:53|0.053495
04:01:54|0.053495
04:01:55|0.053479
04:01:56|0.053479
04:01:57|0.053463
04:01:58|0.053464
04:01:59|0.053464
04:02:00|0.053483
04:02:01|0.053493
04:02:02|0.053493
04:02:03|0.05348
04:02:05|0.053474
04:02:06|0.053464
04:02:08|0.053465
04:02:08|0.053469
04:02:09|0.053468
04:02:11|0.05348
04:02:12|0.053484
04:02:13|0.053484
04:02:14|0.053493
04:02:15|0.053499
04:02:16|0.053506
04:02:17|0.05351
04:02:18|0.053518
04:02:19|0.053523
04:02:20|0.053522
04:02:21|0.053516
04:02:22|0.053516
04:02:23|0.053514
04:02:24|0.053514
04:02:25|0.053516
04:02:26|0.053507
04:02:27|0.053502
04:02:28|0.053502
04:02:29|0.053494
04:02:30|0.053494
04:02:31|0.053494
04:02:32|0.053494
04:02:33|0.053494
04:02:34|0.053485
04:02:35|0.053498
04:02:36|0.053499
04:02:37|0.053499
04:02:38|0.05351
04:02:40|0.05351
04:02:41|0.05351
04:02:42|0.053504
04:02:42|0.053504
04:02:44|0.053499
04:02:44|0.0535
04:02:45|0.0535
04:02:47|0.0535
04:02:48|0.053499
04:02:49|0.053499
04:02:49|0.0535
04:02:50|0.053499
04:02:52|0.053498
04:02:52|0.053494
04:02:53|0.053488
04:02:54|0.053488
04:02:56|0.053487
04:02:56|0.053487
04:02:57|0.053487
04:02:58|0.053474
04:02:59|0.053475
04:03:00|0.053471
04:03:02|0.053465
04:03:02|0.053464
04:03:03|0.053461
04:03:05|0.053454
04:03:07|0.053454
04:03:08|0.053456
04:03:10|0.053455
04:03:11|0.053455
04:03:13|0.053447
04:03:14|0.05344
04:03:15|0.053437
04:03:16|0.053437
04:03:16|0.053443
04:03:17|0.053444
04:03:19|0.053444
04:03:20|0.053443
04:03:20|0.053443
04:03:21|0.053448
04:03:22|0.053448
04:03:24|0.053447
04:03:24|0.053447
04:03:26|0.053431
04:03:26|0.053424
04:03:27|0.053429
04:03:29|0.053429
04:03:29|0.053425
04:03:31|0.053423
04:03:32|0.053352
04:03:33|0.053371
04:03:34|0.053439
04:03:35|0.05346
04:03:36|0.053463
04:03:37|0.053466
04:03:38|0.053465
04:03:39|0.053478
04:03:40|0.053479
04:03:41|0.053481
04:03:42|0.053488
04:03:43|0.053498
04:03:44|0.053499
04:03:45|0.05349
04:03:46|0.053499
04:03:47|0.053499
04:03:48|0.053487
04:03:49|0.053485
04:03:50|0.053491
04:03:51|0.053482
04:03:52|0.05348
04:03:53|0.05348
04:03:54|0.053487
04:03:55|0.053487
04:03:56|0.053487
04:03:57|0.05349
04:03:58|0.05349
04:03:59|0.053491
04:04:00|0.05349
04:04:01|0.053487
04:04:02|0.053487
04:04:03|0.053483
04:04:04|0.053478
04:04:06|0.053478
04:04:07|0.053479
04:04:08|0.053477
04:04:10|0.05349
04:04:11|0.053489
04:04:12|0.053483
04:04:13|0.053479
04:04:14|0.053479
04:04:15|0.053479
04:04:16|0.053479
04:04:17|0.053476
04:04:18|0.053476
04:04:19|0.053486
04:04:20|0.053487
04:04:20|0.053487
04:04:22|0.053489
04:04:24|0.053497
04:04:24|0.053499
04:04:25|0.053493
04:04:26|0.053493
04:04:27|0.053493
04:04:28|0.05352
04:04:29|0.053522
04:04:30|0.053527
04:04:31|0.053538
04:04:32|0.053545
04:04:33|0.053545
04:04:34|0.053545
04:04:37|0.053516
04:04:38|0.053526
04:04:39|0.053538
04:04:40|0.053539
04:04:41|0.053542
04:04:42|0.053523
04:04:43|0.053548
04:04:44|0.053557
04:04:45|0.053551
04:04:46|0.053555
04:04:47|0.053558
04:04:48|0.053569
04:04:49|0.053571
04:04:50|0.053576
04:04:51|0.053576
04:04:52|0.053573
04:04:53|0.053573
04:04:54|0.053573
04:04:55|0.053573
04:04:56|0.053568
04:04:57|0.053567
04:04:58|0.053567
04:04:59|0.053577
04:05:00|0.053567
04:05:01|0.053565
04:05:02|0.053565
04:05:03|0.053565
04:05:04|0.053564
04:05:05|0.053559
04:05:06|0.053557
04:05:08|0.053552
04:05:09|0.053558
04:05:10|0.05356
04:05:12|0.053579
04:05:13|0.053582
04:05:14|0.053581
04:05:15|0.053582
04:05:16|0.053582
04:05:17|0.05357
04:05:18|0.053579
04:05:19|0.053586
04:05:20|0.053586
04:05:21|0.053586
04:05:22|0.053585
04:05:23|0.053585
04:05:24|0.053575
04:05:25|0.053574
04:05:26|0.053569
04:05:27|0.053577
04:05:28|0.053589
04:05:29|0.053589
04:05:30|0.053593
04:05:31|0.053591
04:05:32|0.0536
04:05:33|0.053606
04:05:34|0.053604
04:05:35|0.053592
04:05:36|0.0536
04:05:38|0.053605
04:05:38|0.05361
04:05:40|0.053617
04:05:40|0.053618
04:05:41|0.053618
04:05:43|0.053625
04:05:43|0.053625
04:05:44|0.053607
04:05:46|0.053626
04:05:47|0.053641
04:05:48|0.053648
04:05:48|0.053656
04:05:49|0.053659
04:05:50|0.053663
04:05:51|0.053663
04:05:53|0.053657
04:05:53|0.053652
04:05:54|0.053661
04:05:56|0.053654
04:05:57|0.053654
04:05:58|0.05365
04:05:58|0.053654
04:06:00|0.053654
04:06:00|0.053651
04:06:02|0.053646
04:06:02|0.053646
04:06:03|0.053632
04:06:05|0.053632
04:06:06|0.05362
04:06:08|0.053624
04:06:09|0.053618
04:06:11|0.053613
04:06:12|0.053621
04:06:13|0.053624
04:06:14|0.053628
04:06:16|0.05364
04:06:17|0.053641
04:06:19|0.053649
04:06:19|0.053638
04:06:21|0.053634
04:06:22|0.053634
04:06:23|0.053624
04:06:23|0.053624
04:06:24|0.053626
04:06:26|0.053634
04:06:27|0.053642
04:06:27|0.053642
04:06:29|0.053634
04:06:30|0.053621
04:06:31|0.05362
04:06:32|0.05362
04:06:33|0.053621
04:06:34|0.053621
04:06:35|0.053621
04:06:36|0.053621
04:06:37|0.053634
04:06:38|0.053634
04:06:40|0.053625
04:06:41|0.053624
04:06:42|0.053624
04:06:44|0.053616
04:06:45|0.053616
04:06:45|0.053622
04:06:47|0.053616
04:06:47|0.053616
04:06:48|0.053616
04:06:49|0.053611
04:06:51|0.053613
04:06:52|0.053619
04:06:53|0.053625
04:06:54|0.053625
04:06:55|0.05361
04:06:56|0.053608
04:06:57|0.053608
04:06:58|0.053607
04:06:59|0.053608
04:07:00|0.053626
04:07:01|0.053625
04:07:02|0.053613
04:07:03|0.053615
04:07:04|0.053603
04:07:05|0.053612
04:07:06|0.053612
04:07:07|0.053612
04:07:08|0.053612
04:07:10|0.053607
04:07:11|0.053608
04:07:12|0.053609
04:07:13|0.053613
04:07:19|0.053607
04:07:20|0.053607
04:07:21|0.053607
04:07:22|0.053612
04:07:22|0.053613
04:07:23|0.053609
04:07:25|0.053609
04:07:26|0.05361
04:07:27|0.05361
04:07:28|0.053602
04:07:29|0.053608
04:07:30|0.053608
04:07:31|0.053612
04:07:32|0.053612
04:07:33|0.053612
04:07:34|0.053612
04:07:35|0.053624
04:07:36|0.053625
04:07:37|0.053624
04:07:38|0.053617
04:07:39|0.053617
04:07:40|0.053618
04:07:41|0.053618
04:07:42|0.053633
04:07:43|0.053633
04:07:44|0.053629
04:07:45|0.053634
04:07:46|0.053633
04:07:47|0.053633
04:07:48|0.053633
04:07:49|0.053644
04:07:50|0.053644
04:07:51|0.053644
04:07:52|0.053641
04:07:53|0.053648
04:07:54|0.053646
04:07:55|0.053642
04:07:56|0.053642
04:07:57|0.053642
04:07:58|0.053641
04:07:59|0.053641
04:08:00|0.053634
04:08:01|0.053634
04:08:02|0.053638
04:08:03|0.053632
04:08:04|0.053633
04:08:05|0.053633
04:08:06|0.053633
04:08:07|0.053629
04:08:08|0.053637
04:08:09|0.053637
04:08:11|0.053633
04:08:12|0.053632
04:08:13|0.053633
04:08:15|0.053642
04:08:15|0.053645
04:08:16|0.053656
04:08:17|0.053655
04:08:18|0.053656
04:08:20|0.053663
04:08:21|0.053663
04:08:22|0.053663
04:08:23|0.053651
04:08:24|0.053646
04:08:25|0.053641
04:08:26|0.053635
04:08:27|0.053642
04:08:28|0.053658
04:08:29|0.053643
04:08:30|0.05363
04:08:31|0.05363
04:08:32|0.05363
04:08:33|0.053621
04:08:34|0.053617
04:08:35|0.053617
04:08:36|0.053612
04:08:37|0.053614
04:08:38|0.053613
04:08:39|0.053614
04:08:40|0.053613
04:08:41|0.053614
04:08:42|0.0536
04:08:43|0.053601
04:08:44|0.0536
04:08:45|0.053623
04:08:46|0.053622
04:08:47|0.053622
04:08:49|0.053638
04:08:49|0.053652
04:08:50|0.053673
04:08:52|0.053673
04:08:52|0.05367
04:08:53|0.05367
04:08:54|0.05367
04:08:56|0.053676
04:08:56|0.053677
04:08:57|0.053677
04:08:58|0.053681
04:08:59|0.053691
04:09:00|0.053692
04:09:01|0.053694
04:09:02|0.053693
04:09:04|0.053693
04:09:05|0.053693
04:09:06|0.053689
04:09:07|0.053692
04:09:08|0.053686
04:09:09|0.053686
04:09:09|0.053678
04:09:11|0.053665
04:09:13|0.053681
04:09:13|0.053681
04:09:15|0.053675
04:09:16|0.053675
04:09:17|0.053675
04:09:18|0.053675
04:09:19|0.053675
04:09:20|0.053675
04:09:21|0.053675
04:09:22|0.053675
04:09:23|0.053674
04:09:24|0.053666
04:09:25|0.053674
04:09:26|0.05367
04:09:27|0.053685
04:09:28|0.05368
04:09:29|0.053684
04:09:30|0.053681
04:09:31|0.053669
04:09:32|0.053669
04:09:33|0.053669
04:09:34|0.053668
04:09:35|0.053668
04:09:36|0.053657
04:09:37|0.053661
04:09:38|0.05366
04:09:39|0.05366
04:09:40|0.05366
04:09:42|0.053647
04:09:42|0.053655
04:09:43|0.053667
04:09:44|0.053667
04:09:45|0.053667
04:09:47|0.053659
04:09:47|0.05366
04:09:49|0.05366
04:09:50|0.05366
04:09:51|0.05366
04:09:51|0.05366
04:09:53|0.05366
04:09:53|0.053668
04:09:54|0.053674
04:09:56|0.053674
04:09:56|0.053675
04:09:57|0.053674
04:09:59|0.053674
04:09:59|0.053674
04:10:01|0.053675
04:10:01|0.053669
04:10:02|0.053669
04:10:03|0.053679
04:10:04|0.053674
04:10:06|0.053674
04:10:07|0.053674
04:10:08|0.053663
04:10:09|0.053663
04:10:09|0.053663
04:10:11|0.053663
04:10:13|0.053655
04:10:13|0.053655
04:10:15|0.053655
04:10:16|0.053655
04:10:17|0.053655
04:10:19|0.053656
04:10:19|0.053656
04:10:20|0.053663
04:10:21|0.053663
04:10:22|0.05367
04:10:23|0.053669
04:10:25|0.053669
04:10:25|0.053669
04:10:27|0.05367
04:10:28|0.05368
04:10:29|0.05368
04:10:30|0.053666
04:10:30|0.053666
04:10:32|0.053666
04:10:33|0.053666
04:10:34|0.05368
04:10:34|0.053674
04:10:36|0.053677
04:10:37|0.053677
04:10:38|0.053677
04:10:39|0.053677
04:10:40|0.053677
04:10:41|0.053677
04:10:42|0.053677
04:10:43|0.053677
04:10:44|0.053677
04:10:45|0.05368
04:10:46|0.053676
04:10:47|0.053676
04:10:48|0.053676
04:10:49|0.053676
04:10:50|0.05367
04:10:51|0.05367
04:10:52|0.05367
04:10:53|0.053671
04:10:54|0.053671
04:10:55|0.053671
04:10:56|0.053674
04:10:57|0.053674
04:10:58|0.053674
04:10:59|0.053674
04:11:00|0.053678
04:11:01|0.053685
04:11:02|0.053681
04:11:03|0.053681
04:11:04|0.053688
04:11:05|0.053688
04:11:06|0.053688
04:11:07|0.053688
04:11:08|0.053688
04:11:09|0.053693
04:11:10|0.053692
04:11:11|0.053692
04:11:13|0.05369
04:11:13|0.053683
04:11:15|0.053683
04:11:16|0.053693
04:11:18|0.053693
04:11:19|0.05369
04:11:20|0.05369
04:11:21|0.05369
04:11:22|0.05369
04:11:24|0.05369
04:11:25|0.05369
04:11:26|0.053679
04:11:27|0.053683
04:11:28|0.053682
04:11:29|0.053682
04:11:30|0.053682
04:11:31|0.053682
04:11:32|0.053682
04:11:33|0.053682
04:11:34|0.053682
04:11:35|0.053682
04:11:36|0.053688
04:11:37|0.053687
04:11:38|0.053687
04:11:39|0.053687
04:11:41|0.053692
04:11:42|0.053692
04:11:43|0.053692
04:11:44|0.053691
04:11:45|0.053675
04:11:46|0.053675
04:11:47|0.053674
04:11:48|0.053674
04:11:49|0.053674
04:11:50|0.053674
04:11:51|0.053666
04:11:52|0.053665
04:11:53|0.053668
04:11:54|0.053668
04:11:55|0.053671
04:11:56|0.05366
04:11:57|0.053659
04:11:58|0.053655
04:11:59|0.053654
04:12:00|0.053654
04:12:01|0.05365
04:12:02|0.05365
04:12:03|0.053647
04:12:04|0.05364
04:12:05|0.05364
04:12:06|0.053632
04:12:07|0.053631
04:12:08|0.053624
04:12:09|0.053618
04:12:10|0.053618
04:12:11|0.053616
04:12:12|0.053607
04:12:14|0.053601
04:12:15|0.053601
04:12:17|0.0536
04:12:17|0.053583
04:12:18|0.053584
04:12:20|0.053592
04:12:21|0.053597
04:12:22|0.053595
04:12:23|0.053595
04:12:24|0.053595
04:12:25|0.053591
04:12:26|0.053578
04:12:27|0.053581
04:12:28|0.053581
04:12:29|0.053594
04:12:30|0.053594
04:12:31|0.053586
04:12:32|0.053586
04:12:33|0.053586
04:12:34|0.053586
04:12:35|0.053586
04:12:36|0.053586
04:12:37|0.053578
04:12:38|0.053578
04:12:39|0.053578
04:12:40|0.053578
04:12:41|0.053576
04:12:42|0.053573
04:12:43|0.053573
04:12:44|0.053573
04:12:45|0.053572
04:12:46|0.053572
04:12:47|0.053573
04:12:48|0.053573
04:12:49|0.053573
04:12:50|0.053573
04:12:51|0.053572
04:12:52|0.053572
04:12:53|0.053573
04:12:54|0.053572
04:12:55|0.053572
04:12:56|0.053572
04:12:57|0.053572
04:12:58|0.053573
04:12:59|0.053573
04:13:00|0.053573
04:13:01|0.053572
04:13:02|0.053572
04:13:03|0.053572
04:13:04|0.05357
04:13:05|0.05357
04:13:06|0.05357
04:13:07|0.053566
04:13:08|0.053567
04:13:09|0.053567
04:13:10|0.053567
04:13:11|0.053567
04:13:12|0.053566
04:13:13|0.053567
04:13:14|0.053567
04:13:16|0.053563
04:13:17|0.053562
04:13:19|0.053562
04:13:19|0.053554
04:13:21|0.053554
04:13:22|0.053555
04:13:23|0.05356
04:13:24|0.05356
04:13:25|0.053559
04:13:26|0.053559
04:13:27|0.053559
04:13:29|0.05356
04:13:30|0.05357
04:13:31|0.05357
04:13:32|0.05357
04:13:33|0.053573
04:13:34|0.053573
04:13:35|0.053573
04:13:36|0.053573
04:13:37|0.053573
04:13:38|0.053573
04:13:39|0.053573
04:13:40|0.053573
04:13:41|0.053573
04:13:42|0.053573
04:13:43|0.053568
04:13:44|0.053575
04:13:45|0.053576
04:13:46|0.053583
04:13:47|0.053506
04:13:48|0.053503
04:13:49|0.053509
04:13:50|0.053512
04:13:51|0.053501
04:13:52|0.053498
04:13:53|0.053498
04:13:54|0.05351
04:13:55|0.053511
04:13:56|0.05351
04:13:57|0.053504
04:13:58|0.053504
04:13:59|0.053504
04:14:00|0.053504
04:14:01|0.053504
04:14:02|0.053508
04:14:03|0.053508
04:14:04|0.053508
04:14:05|0.053508
04:14:06|0.053508
04:14:07|0.053508
04:14:08|0.053507
04:14:09|0.053498
04:14:10|0.053498
04:14:11|0.053504
04:14:12|0.053514
04:14:13|0.053522
04:14:14|0.053515
04:14:16|0.053514
04:14:18|0.053514
04:14:19|0.053497
04:14:21|0.053508
04:14:22|0.053508
04:14:23|0.053508
04:14:24|0.053507
04:14:25|0.053507
04:14:26|0.053507
04:14:28|0.053508
04:14:29|0.053512
04:14:30|0.053518
04:14:30|0.05351
04:14:31|0.053529
04:14:33|0.053534
04:14:34|0.053534
04:14:36|0.053534
04:14:37|0.053534
04:14:38|0.053533
04:14:39|0.053532
04:14:40|0.053532
04:14:41|0.053528
04:14:42|0.053509
04:14:43|0.05351
04:14:44|0.05351
04:14:45|0.05351
04:14:46|0.053509
04:14:46|0.05351
04:14:48|0.05351
04:14:49|0.053518
04:14:50|0.053519
04:14:51|0.053518
04:14:52|0.053506
04:14:53|0.053506
04:14:54|0.053506
04:14:54|0.053506
04:14:57|0.0535
04:14:57|0.0535
04:14:58|0.0535
04:14:59|0.053499
04:15:00|0.053499
04:15:01|0.053499
04:15:02|0.0535
04:15:03|0.0535
04:15:04|0.053504
04:15:05|0.053505
04:15:06|0.053512
04:15:07|0.053512
04:15:08|0.053512
04:15:09|0.053512
04:15:10|0.053518
04:15:12|0.053519
04:15:13|0.053519
04:15:14|0.053519
04:15:15|0.053534
04:15:16|0.053535
04:15:18|0.053536
04:15:19|0.053536
04:15:20|0.053524
04:15:22|0.053525
04:15:22|0.053525
04:15:23|0.053525
04:15:25|0.053529
04:15:26|0.053528
04:15:28|0.053528
04:15:28|0.053524
04:15:30|0.053531
04:15:31|0.053531
04:15:32|0.053532
04:15:33|0.053535
04:15:34|0.053535
04:15:35|0.053535
04:15:36|0.053548
04:15:37|0.053548
04:15:38|0.053548
04:15:39|0.053549
04:15:40|0.053557
04:15:41|0.053549
04:15:42|0.053537
04:15:43|0.053534
04:15:44|0.053531
04:15:45|0.053531
04:15:46|0.053531
04:15:48|0.053526
04:15:49|0.053522
04:15:50|0.053522
04:15:50|0.053518
04:15:51|0.053517
04:15:52|0.053517
04:15:53|0.053517
04:15:54|0.053517
04:15:56|0.053517
04:15:56|0.053518
04:15:58|0.053518
04:15:59|0.053518
04:16:00|0.053518
04:16:00|0.053518
04:16:02|0.053541
04:16:02|0.053542
04:16:04|0.053542
04:16:07|0.053542
04:16:08|0.053542
04:16:09|0.053549
04:16:10|0.053549
04:16:11|0.053555
04:16:12|0.053555
04:16:13|0.053554
04:16:14|0.053554
04:16:15|0.053555
04:16:16|0.053554
04:16:18|0.053554
04:16:19|0.053554
04:16:20|0.053543
04:16:21|0.053543
04:16:23|0.053544
04:16:24|0.053544
04:16:25|0.053544
04:16:25|0.053553
04:16:27|0.053548
04:16:29|0.053548
04:16:30|0.053548
04:16:31|0.053557
04:16:32|0.053558
04:16:33|0.053558
04:16:34|0.053558
04:16:36|0.053563
04:16:37|0.053564
04:16:38|0.053567
04:16:39|0.053579
04:16:40|0.053569
04:16:41|0.053575
04:16:42|0.053575
04:16:43|0.053616
04:16:44|0.05363
04:16:45|0.053621
04:16:46|0.053607
04:16:47|0.053607
04:16:48|0.053607
04:16:49|0.053607
04:16:50|0.053607
04:16:51|0.053606
04:16:52|0.053599
04:16:53|0.053562
04:16:54|0.05358
04:16:55|0.053578
04:16:56|0.053578
04:16:57|0.053578
04:16:58|0.053578
04:16:59|0.053582
04:17:00|0.053582
04:17:01|0.053591
04:17:02|0.053596
04:17:04|0.053595
04:17:05|0.053585
04:17:06|0.053575
04:17:07|0.053575
04:17:08|0.053579
04:17:08|0.053587
04:17:11|0.053587
04:17:11|0.053588
04:17:12|0.053588
04:17:13|0.053588
04:17:14|0.053588
04:17:15|0.053588
04:17:16|0.053588
04:17:18|0.053593
04:17:19|0.053593
04:17:21|0.053593
04:17:22|0.053593
04:17:23|0.053593
04:17:24|0.053593
04:17:26|0.053593
04:17:27|0.053584
04:17:28|0.053584
04:17:29|0.053585
04:17:30|0.053592
04:17:31|0.053592
04:17:32|0.053592
04:17:33|0.053562
04:17:34|0.05358
04:17:35|0.05358
04:17:37|0.05358
04:17:38|0.05358
04:17:39|0.05358
04:17:40|0.05358
04:17:42|0.05358
04:17:42|0.05358
04:17:43|0.053579
04:17:44|0.053579
04:17:45|0.05358
04:17:46|0.053587
04:17:47|0.053587
04:17:48|0.053587
04:17:50|0.053592
04:17:51|0.053592
04:17:51|0.053583
04:17:53|0.053583
04:17:54|0.053583
04:17:54|0.053579
04:17:56|0.053573
04:17:58|0.053573
04:17:58|0.053573
04:17:59|0.053573
04:18:00|0.053574
04:18:01|0.053562
04:18:02|0.053565
04:18:03|0.053565
04:18:04|0.053559
04:18:05|0.053559
04:18:06|0.053558
04:18:07|0.053558
04:18:08|0.053558
04:18:09|0.053558
04:18:10|0.053558
04:18:11|0.053559
04:18:12|0.053543
04:18:13|0.053544
04:18:14|0.053544
04:18:15|0.053544
04:18:16|0.053546
04:18:17|0.053545
04:18:18|0.053545
04:18:20|0.053547
04:18:22|0.053547
04:18:23|0.053547
04:18:24|0.053547
04:18:25|0.053546
04:18:26|0.053546
04:18:27|0.053547
04:18:28|0.053547
04:18:30|0.05355
04:18:30|0.05355
04:18:31|0.05355
04:18:32|0.053551
04:18:33|0.053562
04:18:35|0.053562
04:18:35|0.053554
04:18:37|0.053554
04:18:38|0.053554
04:18:38|0.053554
04:18:39|0.053554
04:18:41|0.053554
04:18:41|0.053561
04:18:43|0.053561
04:18:44|0.053562
04:18:45|0.053562
04:18:46|0.053562
04:18:46|0.053555
04:18:47|0.053555
04:18:48|0.053555
04:18:50|0.053555
04:18:51|0.053556
04:18:52|0.053556
04:18:53|0.053556
04:18:54|0.053556
04:18:55|0.053556
04:18:56|0.053556
04:18:57|0.053564
04:18:58|0.053564
04:18:59|0.053564
04:19:00|0.053564
04:19:01|0.053564
04:19:03|0.053564
04:19:04|0.053564
04:19:05|0.053564
04:19:06|0.053564
04:19:06|0.053564
04:19:07|0.053565
04:19:08|0.053565
04:19:10|0.053565
04:19:10|0.053565
04:19:11|0.053565
04:19:12|0.053567
04:19:13|0.053577
04:19:14|0.053569
04:19:16|0.053569
04:19:17|0.053559
04:19:17|0.053559
04:19:19|0.053559
04:19:20|0.053561
04:19:21|0.053561
04:19:22|0.053561
04:19:23|0.053561
04:19:24|0.053561
04:19:26|0.053561
04:19:27|0.053567
04:19:28|0.053554
04:19:28|0.053554
04:19:30|0.053553
04:19:31|0.053553
04:19:32|0.053566
04:19:34|0.053566
04:19:34|0.053563
04:19:36|0.053563
04:19:37|0.053563
04:19:37|0.053563
04:19:39|0.053563
04:19:40|0.053563
04:19:41|0.053575
04:19:42|0.053569
04:19:43|0.053569
04:19:44|0.053569
04:19:45|0.053569
04:19:46|0.053569
04:19:47|0.05357
04:19:48|0.05357
04:19:49|0.05357
04:19:50|0.053578
04:19:51|0.053577
04:19:52|0.053577
04:19:53|0.053577
04:19:55|0.053578
04:19:56|0.053578
04:19:57|0.053578
04:19:58|0.05358
04:19:59|0.053584
04:19:59|0.053584
04:20:01|0.053584
04:20:02|0.053584
04:20:03|0.053576
04:20:04|0.053579
04:20:05|0.053579
04:20:06|0.053579
04:20:08|0.053589
04:20:08|0.053589
04:20:09|0.053589
04:20:10|0.053589
04:20:11|0.053589
04:20:12|0.053583
04:20:13|0.053579
04:20:14|0.053579
04:20:15|0.05358
04:20:16|0.05358
04:20:17|0.053579
04:20:18|0.053579
04:20:19|0.053579
04:20:21|0.053579
04:20:22|0.05358
04:20:23|0.05358
04:20:24|0.05358
04:20:25|0.05358
04:20:27|0.053593
04:20:28|0.053593
04:20:28|0.053593
04:20:29|0.053593
04:20:31|0.053593
04:20:32|0.053599
04:20:33|0.053599
04:20:34|0.053599
04:20:35|0.053599
04:20:36|0.053603
04:20:37|0.053604
04:20:38|0.053603
04:20:39|0.053603
04:20:40|0.053603
04:20:41|0.053603
04:20:42|0.053608
04:20:43|0.053608
04:20:44|0.053608
04:20:45|0.053608
04:20:46|0.053608
04:20:47|0.053608
04:20:48|0.053608
04:20:49|0.053608
04:20:50|0.053608
04:20:51|0.053608
04:20:52|0.053608
04:20:53|0.053608
04:20:54|0.053608
04:20:55|0.053608
04:20:56|0.053608
04:20:57|0.053608
04:20:58|0.053614
04:20:59|0.053614
04:21:00|0.053614
04:21:01|0.053614
04:21:03|0.053614
04:21:03|0.053614
04:21:05|0.053614
04:21:06|0.053614
04:21:07|0.053614
04:21:07|0.053614
04:21:09|0.053614
04:21:10|0.05359
04:21:11|0.053603
04:21:12|0.053603
04:21:13|0.053603
04:21:13|0.053611
04:21:15|0.053611
04:21:16|0.053617
04:21:17|0.053617
04:21:18|0.053617
04:21:19|0.053617
04:21:19|0.053618
04:21:21|0.053617
04:21:23|0.053614
04:21:24|0.053606
04:21:26|0.053606
04:21:26|0.053609
04:21:27|0.053609
04:21:28|0.053609
04:21:30|0.053609
04:21:31|0.053609
04:21:32|0.053609
04:21:33|0.053609
04:21:34|0.053609
04:21:35|0.053607
04:21:35|0.053609
04:21:37|0.053609
04:21:38|0.053609
04:21:39|0.053609
04:21:40|0.053609
04:21:41|0.053609
04:21:42|0.053609
04:21:43|0.05361
04:21:43|0.053609
04:21:45|0.053609
04:21:46|0.05361
04:21:46|0.053623
04:21:48|0.053609
04:21:49|0.053609
04:21:50|0.053609
04:21:51|0.053609
04:21:52|0.053609
04:21:53|0.05361
04:21:54|0.053609
04:21:55|0.053609
04:21:56|0.053609
04:21:57|0.053609
04:21:58|0.053609
04:22:00|0.053602
04:22:00|0.053602
04:22:01|0.053602
04:22:02|0.053607
04:22:03|0.053611
04:22:04|0.053609
04:22:05|0.053609
04:22:06|0.053609
04:22:07|0.053609
04:22:08|0.053605
04:22:09|0.053605
04:22:10|0.053605
04:22:11|0.053605
04:22:12|0.053605
04:22:13|0.053606
04:22:14|0.053606
04:22:15|0.053601
04:22:16|0.0536
04:22:17|0.053596
04:22:18|0.053597
04:22:19|0.053597
04:22:20|0.0536
04:22:21|0.0536
04:22:23|0.053605
04:22:25|0.053605
04:22:25|0.053605
04:22:26|0.053605
04:22:27|0.053605
04:22:28|0.053605
04:22:29|0.053606
04:22:31|0.053598
04:22:32|0.053599
04:22:33|0.053604
04:22:34|0.053604
04:22:35|0.053604
04:22:36|0.053604
04:22:37|0.053604
04:22:38|0.053609
04:22:39|0.053612
04:22:40|0.053613
04:22:41|0.053613
04:22:42|0.053612
04:22:43|0.053604
04:22:44|0.053607
04:22:45|0.053611
04:22:46|0.053611
04:22:47|0.053619
04:22:48|0.053619
04:22:49|0.053619
04:22:50|0.053619
04:22:51|0.053633
04:22:52|0.053642
04:22:53|0.053648
04:22:54|0.053645
04:22:55|0.053644
04:22:56|0.053645
04:22:57|0.053648
04:22:58|0.053648
04:22:59|0.05365
04:23:00|0.05365
04:23:01|0.053656
04:23:02|0.053656
04:23:03|0.053661
04:23:04|0.053649
04:23:05|0.053649
04:23:06|0.053654
04:23:07|0.053654
04:23:08|0.053654
04:23:09|0.053654
04:23:10|0.053654
04:23:11|0.053654
04:23:12|0.053654
04:23:13|0.053648
04:23:14|0.053643
04:23:15|0.053647
04:23:16|0.053647
04:23:17|0.053648
04:23:18|0.053618
04:23:19|0.0536
04:23:21|0.053617
04:23:22|0.053625
04:23:22|0.053625
04:23:24|0.053587
04:23:26|0.053589
04:23:28|0.053561
04:23:28|0.053558
04:23:29|0.053547
04:23:30|0.053547
04:23:31|0.053547
04:23:32|0.053547
04:23:34|0.053556
04:23:35|0.053566
04:23:36|0.053563
04:23:38|0.053562
04:23:39|0.053562
04:23:39|0.053562
04:23:40|0.053562
04:23:42|0.053548
04:23:43|0.053539
04:23:44|0.053545
04:23:44|0.053546
04:23:45|0.053546
04:23:46|0.05354
04:23:47|0.053542
04:23:49|0.053542
04:23:50|0.053542
04:23:50|0.053542
04:23:51|0.053543
04:23:52|0.053543
04:23:53|0.053543
04:23:55|0.053543
04:23:55|0.053543
04:23:56|0.05354
04:23:57|0.05354
04:23:58|0.053536
04:23:59|0.053528
04:24:01|0.053528
04:24:02|0.053529
04:24:02|0.053531
04:24:03|0.053536
04:24:05|0.053538
04:24:06|0.05354
04:24:06|0.053548
04:24:08|0.053548
04:24:08|0.053548
04:24:09|0.053548
04:24:10|0.053548
04:24:12|0.05355
04:24:13|0.053537
04:24:14|0.053537
04:24:17|0.053537
04:24:18|0.053537
04:24:23|0.053525
04:24:25|0.053525
04:24:26|0.05352
04:24:28|0.053511
04:24:29|0.053511
04:24:30|0.053512
04:24:31|0.053509
04:24:33|0.053509
04:24:33|0.053509
04:24:35|0.053508
04:24:36|0.053508
04:24:36|0.053508
04:24:37|0.053507
04:24:39|0.053507
04:24:39|0.053501
04:24:41|0.053499
04:24:42|0.053494
04:24:43|0.053494
04:24:44|0.053494
04:24:45|0.053495
04:24:46|0.053495
04:24:47|0.053501
04:24:48|0.053501
04:24:49|0.053494
04:24:50|0.053494
04:24:51|0.053499
04:24:52|0.053517
04:24:53|0.053506
04:24:54|0.053507
04:24:55|0.053506
04:24:56|0.053507
04:24:57|0.053506
04:24:59|0.053506
04:24:59|0.053506
04:25:00|0.053501
04:25:01|0.053494
04:25:02|0.053491
04:25:03|0.053491
04:25:05|0.053492
04:25:06|0.053492
04:25:07|0.0535
04:25:08|0.053502
04:25:09|0.053503
04:25:10|0.053503
04:25:11|0.053503
04:25:12|0.053502
04:25:13|0.053502
04:25:14|0.053502
04:25:15|0.053502
04:25:16|0.053502
04:25:17|0.053491
04:25:18|0.053498
04:25:19|0.053497
04:25:20|0.053497
04:25:21|0.053497
04:25:22|0.053497
04:25:23|0.053497
04:25:24|0.053498
04:25:25|0.0535
04:25:27|0.053499
04:25:28|0.053502
04:25:30|0.053503
04:25:32|0.053504
04:25:32|0.053504
04:25:33|0.053506
04:25:35|0.053505
04:25:36|0.053506
04:25:37|0.053518
04:25:38|0.053518
04:25:38|0.053518
04:25:40|0.053525
04:25:41|0.053519
04:25:42|0.053519
04:25:43|0.053518
04:25:44|0.053514
04:25:44|0.053513
04:25:46|0.053514
04:25:47|0.053514
04:25:48|0.053514
04:25:49|0.053514
04:25:49|0.053514
04:25:51|0.053514
04:25:53|0.053522
04:25:53|0.053523
04:25:54|0.053523
04:25:55|0.053523
04:25:56|0.053523
04:25:57|0.053526
04:25:59|0.053526
04:25:59|0.053514
04:26:02|0.053514
04:26:02|0.053514
04:26:03|0.053514
04:26:05|0.053519
04:26:05|0.053519
04:26:06|0.05352
04:26:08|0.05352
04:26:08|0.053527
04:26:09|0.053523
04:26:10|0.053523
04:26:12|0.053524
04:26:12|0.053527
04:26:13|0.053527
04:26:14|0.053527
04:26:15|0.053527
04:26:16|0.053527
04:26:18|0.053516
04:26:18|0.053516
04:26:19|0.053516
04:26:21|0.053515
04:26:21|0.053515
04:26:22|0.053516
04:26:24|0.053529
04:26:24|0.05353
04:26:25|0.053529
04:26:27|0.053529
04:26:29|0.053529
04:26:31|0.053529
04:26:31|0.053529
04:26:32|0.053529
04:26:33|0.053529
04:26:34|0.053529
04:26:36|0.053522
04:26:38|0.053522
04:26:38|0.053522
04:26:39|0.053522
04:26:40|0.053522
04:26:41|0.053515
04:26:42|0.053516
04:26:43|0.053516
04:26:44|0.053528
04:26:45|0.053521
04:26:46|0.053521
04:26:47|0.053521
04:26:48|0.053521
04:26:49|0.053521
04:26:50|0.053522
04:26:51|0.053536
04:26:52|0.053537
04:26:53|0.053537
04:26:54|0.053536
04:26:55|0.05353
04:26:56|0.053525
04:26:57|0.053525
04:26:58|0.053521
04:27:00|0.053521
04:27:01|0.053521
04:27:02|0.053518
04:27:03|0.053522
04:27:04|0.053526
04:27:05|0.053525
04:27:06|0.053525
04:27:07|0.053526
04:27:08|0.053526
04:27:09|0.053517
04:27:10|0.053517
04:27:11|0.053513
04:27:12|0.053511
04:27:13|0.053512
04:27:14|0.053512
04:27:15|0.053512
04:27:16|0.053512
04:27:17|0.05352
04:27:18|0.05352
04:27:19|0.053512
04:27:20|0.053512
04:27:21|0.053511
04:27:22|0.053511
04:27:23|0.053507
04:27:24|0.053507
04:27:25|0.053508
04:27:26|0.053508
04:27:27|0.053516
04:27:29|0.053516
04:27:30|0.053516
04:27:32|0.053516
04:27:33|0.053516
04:27:34|0.053516
04:27:35|0.053519
04:27:36|0.053519
04:27:37|0.053512
04:27:38|0.053505
04:27:39|0.053505
04:27:40|0.053505
04:27:41|0.053505
04:27:43|0.053505
04:27:44|0.053505
04:27:45|0.053505
04:27:46|0.053505
04:27:47|0.053505
04:27:49|0.053499
04:27:49|0.053499
04:27:50|0.053499
04:27:51|0.053499
04:27:52|0.053499
04:27:53|0.053499
04:27:54|0.053499
04:27:55|0.053499
04:27:56|0.053499
04:27:57|0.053499
04:27:58|0.053499
04:27:59|0.053499
04:28:00|0.053499
04:28:01|0.053492
04:28:02|0.053486
04:28:03|0.053483
04:28:05|0.053481
04:28:06|0.053481
04:28:07|0.053483
04:28:08|0.053484
04:28:09|0.053484
04:28:10|0.053484
04:28:11|0.053489
04:28:12|0.053489
04:28:13|0.053489
04:28:14|0.053489
04:28:14|0.053485
04:28:15|0.053499
04:28:17|0.053496
04:28:18|0.053494
04:28:19|0.053486
04:28:20|0.053486
04:28:21|0.053505
04:28:22|0.053499
04:28:23|0.053495
04:28:24|0.053499
04:28:25|0.053499
04:28:26|0.053499
04:28:27|0.0535
04:28:28|0.0535
04:28:30|0.053507
04:28:31|0.053507
04:28:32|0.053507
04:28:33|0.053508
04:28:35|0.053507
04:28:37|0.053507
04:28:37|0.053506
04:28:39|0.053506
04:28:40|0.053506
04:28:41|0.053506
04:28:42|0.053503
04:28:43|0.053503
04:28:44|0.053503
04:28:45|0.053503
04:28:46|0.053503
04:28:47|0.053503
04:28:48|0.05351
04:28:49|0.053519
04:28:50|0.053519
04:28:51|0.053528
04:28:52|0.053528
04:28:53|0.053528
04:28:55|0.053532
04:28:56|0.053532
04:28:57|0.053532
04:28:58|0.053537
04:29:00|0.053537
04:29:01|0.053539
04:29:02|0.053545
04:29:02|0.053545
04:29:04|0.053545
04:29:05|0.053554
04:29:06|0.053568
04:29:07|0.053583
04:29:08|0.053568
04:29:09|0.053571
04:29:10|0.053571
04:29:11|0.053567
04:29:12|0.053567
04:29:13|0.053566
04:29:14|0.05357
04:29:15|0.05357
04:29:16|0.05357
04:29:17|0.053567
04:29:18|0.053567
04:29:19|0.053568
04:29:20|0.053571
04:29:21|0.053571
04:29:22|0.05357
04:29:23|0.05357
04:29:24|0.05357
04:29:25|0.053562
04:29:26|0.053534
04:29:27|0.053548
04:29:28|0.053548
04:29:30|0.053534
04:29:32|0.053535
04:29:33|0.05354
04:29:34|0.053541
04:29:35|0.053541
04:29:35|0.053541
04:29:37|0.053541
04:29:38|0.053541
04:29:38|0.053532
04:29:40|0.053532
04:29:41|0.053532
04:29:42|0.053531
04:29:43|0.053531
04:29:44|0.053534
04:29:46|0.053534
04:29:46|0.053533
04:29:47|0.053533
04:29:48|0.053533
04:29:49|0.053534
04:29:50|0.053534
04:29:51|0.053534
04:29:52|0.053534
04:29:53|0.053534
04:29:54|0.053534
04:29:55|0.053534
04:29:56|0.053534
04:29:57|0.053534
04:29:58|0.053534
04:29:59|0.053534
04:30:00|0.053534
04:30:02|0.053542
04:30:03|0.053542
04:30:04|0.053542
04:30:05|0.053542
04:30:06|0.053551
04:30:07|0.053564
04:30:08|0.053563
04:30:09|0.053563
04:30:10|0.053568
04:30:11|0.053579
04:30:13|0.053583
04:30:13|0.053583
04:30:14|0.053585
04:30:15|0.053589
04:30:16|0.053591
04:30:17|0.053573
04:30:18|0.05358
04:30:19|0.053589
04:30:20|0.053589
04:30:21|0.053587
04:30:22|0.053586
04:30:32|0.05357
04:30:33|0.053587
04:30:34|0.053597
04:30:35|0.053598
04:30:36|0.053606
04:30:38|0.053595
04:30:38|0.053586
04:30:40|0.05359
04:30:41|0.05359
04:30:42|0.05359
04:30:43|0.05359
04:30:44|0.05359
04:30:46|0.05358
04:30:46|0.053577
04:30:48|0.053577
04:30:48|0.053577
04:30:50|0.053578
04:30:51|0.053572
04:30:51|0.053572
04:30:52|0.053579
04:30:54|0.053579
04:30:55|0.053579
04:30:56|0.053579
04:30:57|0.05357
04:30:58|0.05357
04:30:59|0.05357
04:31:00|0.053571
04:31:01|0.053571
04:31:02|0.053578
04:31:02|0.053578
04:31:04|0.053583
04:31:05|0.053577
04:31:06|0.053577
04:31:08|0.053571
04:31:08|0.053571
04:31:09|0.05357
04:31:10|0.053575
04:31:11|0.053578
04:31:12|0.053578
04:31:13|0.053577
04:31:14|0.053572
04:31:15|0.053612
04:31:16|0.053622
04:31:17|0.053624
04:31:18|0.053625
04:31:19|0.053625
04:31:21|0.053625
04:31:21|0.053625
04:31:22|0.053625
04:31:23|0.053639
04:31:25|0.053646
04:31:26|0.053647
04:31:27|0.053645
04:31:28|0.053642
04:31:29|0.053642
04:31:30|0.053642
04:31:31|0.05363
04:31:32|0.053631
04:31:34|0.053635
04:31:35|0.053644
04:31:36|0.05365
04:31:37|0.05365
04:31:38|0.053651
04:31:39|0.053663
04:31:40|0.053672
04:31:42|0.053665
04:31:42|0.053654
04:31:44|0.053654
04:31:45|0.053654
04:31:46|0.053644
04:31:47|0.053634
04:31:49|0.053642
04:31:49|0.053635
04:31:51|0.053634
04:31:52|0.053634
04:31:53|0.053627
04:31:53|0.053632
04:31:55|0.053623
04:31:56|0.053616
04:31:57|0.053604
04:31:58|0.053604
04:31:59|0.053595
04:32:00|0.053596
04:32:01|0.053588
04:32:02|0.053587
04:32:03|0.053588
04:32:04|0.053577
04:32:05|0.053577
04:32:06|0.053577
04:32:07|0.053577
04:32:08|0.053577
04:32:09|0.053687
04:32:10|0.053673
04:32:11|0.053696
04:32:12|0.053687
04:32:13|0.053673
04:32:14|0.053674
04:32:15|0.053674
04:32:16|0.053674
04:32:17|0.05368
04:32:18|0.053685
04:32:19|0.053698
04:32:20|0.053692
04:32:21|0.053709
04:32:22|0.053706
04:32:23|0.053706
04:32:24|0.053733
04:32:25|0.053726
04:32:26|0.053717
04:32:27|0.053712
04:32:28|0.053703
04:32:29|0.053703
04:32:30|0.0537
04:32:31|0.053704
04:32:32|0.053704
04:32:34|0.053703
04:32:35|0.053709
04:32:37|0.053719
04:32:38|0.053706
04:32:39|0.053706
04:32:41|0.053683
04:32:42|0.053683
04:32:44|0.053681
04:32:44|0.053685
04:32:46|0.053675
04:32:46|0.053674
04:32:47|0.053679
04:32:49|0.053682
04:32:50|0.053688
04:32:51|0.053687
04:32:52|0.053693
04:32:53|0.053705
04:32:54|0.053686
04:32:55|0.053679
04:32:56|0.053678
04:32:57|0.053684
04:32:58|0.05369
04:32:59|0.053689
04:33:01|0.053694
04:33:01|0.0537
04:33:02|0.05372
04:33:03|0.053735
04:33:05|0.053792
04:33:06|0.053827
04:33:07|0.053898
04:33:08|0.053876
04:33:09|0.053837
04:33:10|0.053823
04:33:11|0.053779
04:33:12|0.053773
04:33:13|0.053794
04:33:14|0.053793
04:33:15|0.053797
04:33:16|0.053796
04:33:17|0.053785
04:33:18|0.053792
04:33:19|0.053793
04:33:20|0.053774
04:33:21|0.053773
04:33:22|0.053773
04:33:23|0.053767
04:33:23|0.053771
04:33:25|0.053771
04:33:26|0.053766
04:33:27|0.053748
04:33:29|0.053745
04:33:29|0.053736
04:33:31|0.053744
04:33:32|0.053754
04:33:33|0.053759
04:33:35|0.053771
04:33:36|0.053777
04:33:37|0.05377
04:33:38|0.05377
04:33:39|0.053769
04:33:40|0.053769
04:33:42|0.053769
04:33:43|0.053771
04:33:44|0.05377
04:33:45|0.053771
04:33:46|0.053771
04:33:47|0.053757
04:33:48|0.053758
04:33:49|0.053758
04:33:50|0.053759
04:33:51|0.053759
04:33:52|0.053759
04:33:54|0.053742
04:33:55|0.053732
04:33:56|0.053732
04:33:56|0.053732
04:33:58|0.053728
04:33:59|0.053722
04:34:00|0.053723
04:34:01|0.053723
04:34:02|0.053727
04:34:03|0.053726
04:34:04|0.053726
04:34:05|0.053715
04:34:06|0.053709
04:34:07|0.053699
04:34:08|0.053711
04:34:09|0.05371
04:34:10|0.053711
04:34:11|0.053711
04:34:12|0.053695
04:34:13|0.0537
04:34:14|0.0537
04:34:15|0.053708
04:34:16|0.053712
04:34:17|0.053717
04:34:18|0.053716
04:34:20|0.053758
04:34:21|0.053787
04:34:22|0.053782
04:34:23|0.053788
04:34:24|0.053798
04:34:25|0.0538
04:34:26|0.0538
04:34:27|0.053807
04:34:28|0.053807
04:34:28|0.053807
04:34:30|0.053806
04:34:31|0.053809
04:34:31|0.053831
04:34:33|0.053831
04:34:34|0.053832
04:34:35|0.053824
04:34:37|0.053825
04:34:39|0.053813
04:34:39|0.053807
04:34:41|0.053814
04:34:42|0.053814
04:34:43|0.053807
04:34:45|0.053788
04:34:45|0.0538
04:34:46|0.0538
04:34:47|0.053787
04:34:48|0.053785
04:34:49|0.053774
04:34:50|0.053774
04:34:51|0.053776
04:34:52|0.053776
04:34:53|0.053776
04:34:55|0.053776
04:34:56|0.053769
04:34:57|0.053764
04:34:58|0.053764
04:34:59|0.053764
04:35:00|0.053756
04:35:01|0.053764
04:35:03|0.053765
04:35:04|0.053765
04:35:05|0.053765
04:35:05|0.053768
04:35:06|0.053768
04:35:07|0.053768
04:35:09|0.053768
04:35:09|0.053768
04:35:10|0.053758
04:35:11|0.053766
04:35:12|0.053766
04:35:14|0.053766
04:35:14|0.053766
04:35:16|0.053766
04:35:17|0.053766
04:35:18|0.053767
04:35:19|0.053759
04:35:20|0.05376
04:35:21|0.053759
04:35:22|0.053759
04:35:23|0.053759
04:35:24|0.053759
04:35:25|0.053759
04:35:26|0.053754
04:35:27|0.053754
04:35:28|0.053754
04:35:29|0.053754
04:35:30|0.053754
04:35:31|0.053756
04:35:32|0.053756
04:35:33|0.053756
04:35:34|0.053756
04:35:36|0.053756
04:35:37|0.053756
04:35:38|0.053756
04:35:39|0.053756
04:35:40|0.053757
04:35:41|0.05376
04:35:42|0.05376
04:35:43|0.05376
04:35:45|0.053765
04:35:46|0.053765
04:35:46|0.053765
04:35:48|0.053765
04:35:49|0.053768
04:35:49|0.053762
04:35:50|0.053762
04:35:51|0.053762
04:35:53|0.053762
04:35:54|0.053761
04:35:55|0.053761
04:35:55|0.053754
04:35:57|0.053754
04:35:58|0.053754
04:35:59|0.053754
04:36:00|0.05375
04:36:01|0.05375
04:36:01|0.05375
04:36:03|0.053751
04:36:04|0.053751
04:36:05|0.053751
04:36:05|0.053748
04:36:07|0.053748
04:36:08|0.053748
04:36:09|0.053748
04:36:10|0.053748
04:36:11|0.053738
04:36:12|0.053738
04:36:13|0.053735
04:36:13|0.053736
04:36:14|0.053736
04:36:16|0.053743
04:36:17|0.053744
04:36:17|0.053747
04:36:19|0.05375
04:36:20|0.053735
04:36:21|0.053736
04:36:22|0.053736
04:36:23|0.053736
04:36:23|0.053743
04:36:25|0.053743
04:36:27|0.053746
04:36:27|0.053751
04:36:28|0.053745
04:36:29|0.053745
04:36:30|0.053746
04:36:31|0.053746
04:36:32|0.053746
04:36:33|0.053746
04:36:34|0.053746
04:36:35|0.053746
04:36:36|0.053746
04:36:38|0.053755
04:36:40|0.053755
04:36:40|0.053754
04:36:42|0.053755
04:36:43|0.053755
04:36:44|0.053755
04:36:45|0.053755
04:36:47|0.053761
04:36:47|0.053753
04:36:48|0.053754
04:36:49|0.053753
04:36:50|0.053753
04:36:51|0.053753
04:36:52|0.053754
04:36:53|0.053761
04:36:55|0.053755
04:36:55|0.053755
04:36:57|0.053755
04:36:58|0.053755
04:36:58|0.053736
04:37:00|0.053745
04:37:01|0.053736
04:37:02|0.053736
04:37:03|0.053736
04:37:04|0.053736
04:37:05|0.053737
04:37:06|0.053737
04:37:07|0.053736
04:37:08|0.053736
04:37:09|0.053736
04:37:10|0.053732
04:37:11|0.053732
04:37:11|0.053721
04:37:13|0.053721
04:37:14|0.053722
04:37:15|0.053725
04:37:16|0.053737
04:37:16|0.053737
04:37:18|0.053737
04:37:18|0.053737
04:37:20|0.053737
04:37:21|0.053737
04:37:21|0.053732
04:37:23|0.053732
04:37:24|0.053731
04:37:24|0.053731
04:37:25|0.053726
04:37:27|0.053726
04:37:27|0.053726
04:37:29|0.053717
04:37:30|0.053718
04:37:31|0.053718
04:37:31|0.053718
04:37:32|0.053717
04:37:33|0.053717
04:37:35|0.053717
04:37:36|0.053717
04:37:37|0.053716
04:37:38|0.053716
04:37:40|0.053703
04:37:41|0.053703
04:37:42|0.053698
04:37:44|0.053687
04:37:44|0.053687
04:37:45|0.053687
04:37:46|0.053687
04:37:47|0.053687
04:37:48|0.053687
04:37:49|0.05369
04:37:51|0.05369
04:37:52|0.05369
04:37:53|0.053689
04:37:53|0.053689
04:37:55|0.053689
04:37:56|0.05369
04:37:57|0.053689
04:37:58|0.053685
04:37:59|0.053686
04:38:00|0.053686
04:38:01|0.053686
04:38:02|0.053683
04:38:04|0.053688
04:38:04|0.053688
04:38:05|0.053688
04:38:06|0.053684
04:38:07|0.053684
04:38:08|0.053684
04:38:09|0.053684
04:38:10|0.053687
04:38:11|0.053687
04:38:12|0.053686
04:38:13|0.053691
04:38:14|0.053692
04:38:15|0.053716
04:38:16|0.053718
04:38:17|0.053712
04:38:18|0.053713
04:38:19|0.053726
04:38:20|0.053731
04:38:21|0.053712
04:38:22|0.053717
04:38:23|0.053725
04:38:24|0.053714
04:38:25|0.053708
04:38:26|0.053702
04:38:27|0.053696
04:38:28|0.053703
04:38:29|0.053703
04:38:30|0.053705
04:38:31|0.053705
04:38:32|0.053729
04:38:33|0.053724
04:38:34|0.053718
04:38:35|0.053711
04:38:36|0.053719
04:38:37|0.053712
04:38:39|0.053705
04:38:41|0.053707
04:38:42|0.053712
04:38:43|0.053711
04:38:44|0.053711
04:38:46|0.053711
04:38:47|0.053717
04:38:50|0.053709
04:38:52|0.053726
04:38:53|0.053726
04:38:54|0.053725
04:38:55|0.053725
04:38:56|0.053725
04:38:57|0.053725
04:38:58|0.053725
04:38:59|0.053725
04:39:00|0.053726
04:39:02|0.053725
04:39:02|0.05372
04:39:03|0.053713
04:39:05|0.053716
04:39:06|0.053716
04:39:07|0.053702
04:39:08|0.053702
04:39:09|0.053702
04:39:10|0.053702
04:39:11|0.053701
04:39:13|0.053696
04:39:13|0.053696
04:39:14|0.053696
04:39:16|0.053696
04:39:17|0.053693
04:39:17|0.053692
04:39:19|0.053691
04:39:19|0.053681
04:39:20|0.053681
04:39:21|0.053681
04:39:22|0.053681
04:39:23|0.053688
04:39:25|0.053688
04:39:25|0.053688
04:39:26|0.053688
04:39:28|0.053694
04:39:28|0.053693
04:39:29|0.053689
04:39:31|0.053682
04:39:31|0.053683
04:39:32|0.053687
04:39:33|0.053683
04:39:35|0.053685
04:39:36|0.053685
04:39:36|0.053685
04:39:37|0.053688
04:39:39|0.053688
04:39:40|0.053698
04:39:42|0.053705
04:39:43|0.053705
04:39:45|0.053699
04:39:45|0.0537
04:39:47|0.0537
04:39:48|0.0537
04:39:49|0.053689
04:39:50|0.053695
04:39:51|0.053702
04:39:52|0.053702
04:39:53|0.0537
04:39:54|0.053699
04:39:55|0.0537
04:39:56|0.053713
04:39:57|0.053713
04:39:58|0.053712
04:39:59|0.053706
04:40:01|0.053717
04:40:02|0.053716
04:40:03|0.053716
04:40:04|0.053714
04:40:06|0.053714
04:40:07|0.053714
04:40:08|0.053713
04:40:09|0.053713
04:40:10|0.053714
04:40:11|0.053714
04:40:12|0.053721
04:40:13|0.053721
04:40:14|0.053721
04:40:15|0.053721
04:40:16|0.05372
04:40:17|0.053721
04:40:18|0.053721
04:40:19|0.053725
04:40:20|0.053726
04:40:21|0.053726
04:40:22|0.053731
04:40:23|0.053731
04:40:25|0.053722
04:40:25|0.053722
04:40:27|0.053732
04:40:28|0.053732
04:40:29|0.053731
04:40:29|0.053732
04:40:31|0.053733
04:40:32|0.053733
04:40:33|0.053732
04:40:34|0.053732
04:40:35|0.053732
04:40:36|0.053722
04:40:36|0.053723
04:40:38|0.053723
04:40:39|0.053722
04:40:40|0.053722
04:40:42|0.053722
04:40:43|0.053722
04:40:44|0.053722
04:40:45|0.053722
04:40:46|0.05372
04:40:47|0.05372
04:40:49|0.053721
04:40:49|0.053721
04:40:50|0.053733
04:40:51|0.053733
04:40:52|0.053733
04:40:53|0.053734
04:40:55|0.053738
04:40:56|0.053737
04:40:58|0.053736
04:40:59|0.053736
04:40:59|0.053728
04:41:01|0.053727
04:41:02|0.053732
04:41:02|0.053732
04:41:04|0.053732
04:41:04|0.053719
04:41:05|0.053719
04:41:06|0.053717
04:41:07|0.053717
04:41:08|0.053712
04:41:10|0.053702
04:41:10|0.053703
04:41:12|0.053703
04:41:13|0.053705
04:41:14|0.053705
04:41:14|0.053706
04:41:15|0.053705
04:41:16|0.053708
04:41:17|0.053707
04:41:18|0.053698
04:41:20|0.053698
04:41:20|0.053698
04:41:21|0.053698
04:41:22|0.053698
04:41:24|0.053698
04:41:25|0.053698
04:41:25|0.053704
04:41:27|0.0537
04:41:28|0.0537
04:41:29|0.053695
04:41:30|0.053695
04:41:31|0.053695
04:41:32|0.053695
04:41:33|0.053695
04:41:34|0.053696
04:41:35|0.053694
04:41:36|0.053694
04:41:37|0.05369
04:41:38|0.05369
04:41:39|0.05369
04:41:40|0.05369
04:41:41|0.053703
04:41:42|0.053703
04:41:44|0.053702
04:41:45|0.053703
04:41:46|0.053703
04:41:48|0.053702
04:41:48|0.053702
04:41:50|0.053703
04:41:50|0.053703
04:41:52|0.053709
04:41:53|0.053719
04:41:54|0.053719
04:41:55|0.053719
04:41:56|0.053719
04:41:57|0.053722
04:41:58|0.05373
04:41:59|0.053727
04:42:00|0.053727
04:42:01|0.053727
04:42:02|0.053731
04:42:03|0.053731
04:42:04|0.053732
04:42:05|0.053732
04:42:06|0.053726
04:42:07|0.053726
04:42:09|0.05372
04:42:10|0.053721
04:42:11|0.05372
04:42:11|0.053721
04:42:12|0.053721
04:42:14|0.053727
04:42:14|0.053727
04:42:15|0.05373
04:42:16|0.05373
04:42:18|0.053731
04:42:18|0.053731
04:42:20|0.053733
04:42:20|0.053733
04:42:21|0.053737
04:42:22|0.053737
04:42:23|0.053739
04:42:24|0.053739
04:42:25|0.053734
04:42:26|0.053735
04:42:27|0.053735
04:42:28|0.053735
04:42:29|0.053735
04:42:31|0.053735
04:42:31|0.053734
04:42:32|0.053735
04:42:33|0.053734
04:42:34|0.05372
04:42:35|0.05372
04:42:36|0.053732
04:42:38|0.053732
04:42:38|0.053731
04:42:39|0.053731
04:42:40|0.053731
04:42:41|0.053731
04:42:43|0.053736
04:42:45|0.053736
04:42:45|0.053736
04:42:47|0.053736
04:42:47|0.053736
04:42:48|0.053736
04:42:50|0.053741
04:42:51|0.053741
04:42:51|0.05374
04:42:53|0.05374
04:42:54|0.05374
04:42:54|0.053741
04:42:56|0.05375
04:42:58|0.053758
04:42:59|0.053758
04:43:00|0.053758
04:43:01|0.053758
04:43:02|0.053747
04:43:02|0.053747
04:43:04|0.053747
04:43:05|0.053751
04:43:05|0.053751
04:43:07|0.053759
04:43:08|0.05376
04:43:09|0.05376
04:43:10|0.05376
04:43:11|0.053759
04:43:12|0.053762
04:43:13|0.053763
04:43:15|0.053758
04:43:16|0.053758
04:43:16|0.053758
04:43:18|0.053752
04:43:18|0.053751
04:43:20|0.053751
04:43:21|0.053751
04:43:22|0.053751
04:43:23|0.053751
04:43:24|0.053752
04:43:25|0.053752
04:43:26|0.053752
04:43:27|0.053752
04:43:28|0.053765
04:43:29|0.053765
04:43:30|0.053765
04:43:31|0.053764
04:43:32|0.053764
04:43:33|0.053765
04:43:34|0.053765
04:43:35|0.053763
04:43:36|0.053763
04:43:37|0.053763
04:43:38|0.053743
04:43:39|0.053756
04:43:40|0.053756
04:43:41|0.053763
04:43:42|0.053766
04:43:43|0.053767
04:43:45|0.053776
04:43:46|0.053777
04:43:48|0.05378
04:43:49|0.053781
04:43:50|0.053781
04:43:50|0.053781
04:43:52|0.053781
04:43:53|0.053781
04:43:53|0.053781
04:43:55|0.053781
04:43:56|0.053782
04:43:57|0.053781
04:43:58|0.053782
04:43:59|0.053782
04:44:00|0.053782
04:44:01|0.053782
04:44:02|0.053782
04:44:03|0.053782
04:44:04|0.053783
04:44:05|0.053778
04:44:06|0.053779
04:44:07|0.053779
04:44:08|0.053782
04:44:09|0.053782
04:44:10|0.053782
04:44:11|0.053785
04:44:12|0.053786
04:44:13|0.053786
04:44:14|0.053786
04:44:15|0.053786
04:44:16|0.053787
04:44:17|0.053787
04:44:19|0.053786
04:44:20|0.053786
04:44:21|0.053786
04:44:21|0.053779
04:44:22|0.053779
04:44:23|0.053774
04:44:25|0.053775
04:44:26|0.053777
04:44:27|0.053777
04:44:28|0.053777
04:44:28|0.053777
04:44:30|0.053777
04:44:31|0.053778
04:44:31|0.053786
04:44:33|0.053786
04:44:34|0.053786
04:44:35|0.053787
04:44:36|0.053789
04:44:37|0.05379
04:44:38|0.053796
04:44:39|0.053796
04:44:40|0.053795
04:44:41|0.053795
04:44:42|0.053799
04:44:43|0.0538
04:44:44|0.0538
04:44:46|0.053801
04:44:47|0.053801
04:44:49|0.053804
04:44:49|0.053804
04:44:50|0.053804
04:44:52|0.053804
04:44:53|0.053804
04:44:54|0.053803
04:44:56|0.053803
04:44:56|0.053803
04:44:57|0.053803
04:44:58|0.053803
04:44:59|0.053803
04:45:00|0.053803
04:45:02|0.053804
04:45:02|0.053804
04:45:04|0.053804
04:45:04|0.053806
04:45:06|0.053806
04:45:07|0.053806
04:45:08|0.053816
04:45:09|0.053831
04:45:11|0.053843
04:45:12|0.053843
04:45:13|0.053842
04:45:14|0.053843
04:45:15|0.053843
04:45:16|0.053845
04:45:17|0.053845
04:45:18|0.053834
04:45:19|0.053835
04:45:20|0.053835
04:45:21|0.053836
04:45:22|0.053836
04:45:23|0.053836
04:45:24|0.053836
04:45:25|0.053831
04:45:25|0.053831
04:45:28|0.053822
04:45:28|0.053821
04:45:29|0.053821
04:45:30|0.053823
04:45:31|0.053823
04:45:32|0.053823
04:45:33|0.053823
04:45:34|0.053822
04:45:35|0.053822
04:45:36|0.053822
04:45:37|0.053822
04:45:38|0.053822
04:45:39|0.053822
04:45:40|0.053822
04:45:41|0.053822
04:45:42|0.053822
04:45:43|0.053818
04:45:44|0.053818
04:45:46|0.053818
04:45:48|0.053818
04:45:48|0.053818
04:45:49|0.053818
04:45:50|0.053818
04:45:52|0.053815
04:45:54|0.053814
04:45:54|0.053815
04:45:55|0.053815
04:45:56|0.053815
04:45:57|0.053815
04:45:58|0.053826
04:45:59|0.053826
04:46:01|0.053819
04:46:02|0.053822
04:46:03|0.053822
04:46:04|0.053822
04:46:05|0.053822
04:46:06|0.053822
04:46:06|0.053823
04:46:08|0.053822
04:46:09|0.053822
04:46:10|0.053822
04:46:11|0.053822
04:46:12|0.053822
04:46:13|0.053822
04:46:14|0.053825
04:46:15|0.053825
04:46:16|0.053826
04:46:17|0.053826
04:46:23|0.053829
04:46:25|0.05383
04:46:26|0.05383
04:46:27|0.05383
04:46:27|0.05383
04:46:29|0.05383
04:46:30|0.05383
04:46:30|0.05383
04:46:31|0.05383
04:46:32|0.05383
04:46:33|0.05383
04:46:34|0.053829
04:46:35|0.053829
04:46:36|0.053831
04:46:37|0.053835
04:46:38|0.053834
04:46:39|0.053826
04:46:41|0.053826
04:46:42|0.053826
04:46:42|0.053826
04:46:43|0.053833
04:46:45|0.053833
04:46:45|0.053834
04:46:47|0.053838
04:46:48|0.053838
04:46:50|0.053834
04:46:51|0.053834
04:46:51|0.053834
04:46:53|0.053834
04:46:54|0.053825
04:46:55|0.053825
04:46:57|0.053825
04:46:58|0.053825
04:46:59|0.053825
04:46:59|0.053825
04:47:01|0.053825
04:47:02|0.053825
04:47:03|0.053825
04:47:04|0.053809
04:47:05|0.053813
04:47:07|0.053813
04:47:07|0.053813
04:47:09|0.053813
04:47:10|0.053815
04:47:10|0.053815
04:47:11|0.053818
04:47:13|0.053822
04:47:14|0.053822
04:47:15|0.053822
04:47:16|0.053822
04:47:17|0.053822
04:47:18|0.053822
04:47:19|0.053822
04:47:20|0.053821
04:47:21|0.053814
04:47:22|0.053814
04:47:23|0.053814
04:47:24|0.053823
04:47:25|0.053827
04:47:26|0.053827
04:47:27|0.053827
04:47:28|0.053796
04:47:29|0.053791
04:47:30|0.053794
04:47:31|0.053804
04:47:32|0.053834
04:47:33|0.053867
04:47:34|0.053882
04:47:35|0.053879
04:47:37|0.053871
04:47:38|0.05387
04:47:38|0.053867
04:47:40|0.053856
04:47:40|0.053886
04:47:41|0.053886
04:47:43|0.053889
04:47:43|0.053902
04:47:44|0.053906
04:47:45|0.05391
04:47:46|0.053911
04:47:48|0.053912
04:47:49|0.053913
04:47:51|0.053931
04:47:53|0.053932
04:47:54|0.05393
04:47:55|0.05393
04:47:56|0.053916
04:47:57|0.053915
04:47:58|0.05391
04:47:59|0.053912
04:48:01|0.053912
04:48:01|0.053912
04:48:02|0.053909
04:48:04|0.053906
04:48:04|0.053906
04:48:06|0.053891
04:48:06|0.053894
04:48:07|0.053894
04:48:08|0.053902
04:48:09|0.053902
04:48:10|0.0539
04:48:12|0.053892
04:48:12|0.053896
04:48:13|0.053897
04:48:15|0.053903
04:48:16|0.053903
04:48:17|0.053903
04:48:18|0.053903
04:48:19|0.053908
04:48:20|0.053908
04:48:21|0.053908
04:48:22|0.053908
04:48:23|0.053902
04:48:25|0.053893
04:48:26|0.053893
04:48:27|0.053893
04:48:28|0.053898
04:48:29|0.053898
04:48:30|0.053898
04:48:30|0.053892
04:48:32|0.053888
04:48:33|0.053887
04:48:34|0.053887
04:48:35|0.053884
04:48:35|0.053889
04:48:37|0.053889
04:48:38|0.053896
04:48:39|0.053897
04:48:41|0.053899
04:48:41|0.053903
04:48:42|0.053903
04:48:43|0.053903
04:48:44|0.053903
04:48:45|0.053903
04:48:46|0.053903
04:48:47|0.053903
04:48:48|0.053908
04:48:49|0.053908
04:48:51|0.053929
04:48:53|0.053919
04:48:54|0.05392
04:48:55|0.05392
04:48:57|0.053925
04:48:57|0.053924
04:48:58|0.053919
04:48:59|0.053926
04:49:00|0.053934
04:49:01|0.053934
04:49:03|0.053923
04:49:03|0.053934
04:49:05|0.053936
04:49:07|0.053937
04:49:07|0.053935
04:49:09|0.053939
04:49:10|0.053939
04:49:11|0.05394
04:49:12|0.05394
04:49:13|0.053944
04:49:14|0.05395
04:49:15|0.05395
04:49:16|0.05395
04:49:17|0.053948
04:49:17|0.053948
04:49:19|0.053948
04:49:20|0.053948
04:49:21|0.053941
04:49:22|0.053941
04:49:23|0.053941
04:49:24|0.053941
04:49:25|0.053942
04:49:25|0.053941
04:49:27|0.053942
04:49:28|0.053952
04:49:30|0.053952
04:49:30|0.053952
04:49:31|0.053952
04:49:32|0.053952
04:49:33|0.053952
04:49:34|0.053952
04:49:36|0.053939
04:49:36|0.053945
04:49:38|0.053946
04:49:38|0.053946
04:49:39|0.053946
04:49:41|0.053952
04:49:42|0.053952
04:49:43|0.053959
04:49:43|0.053986
04:49:45|0.054004
04:49:45|0.054024
04:49:46|0.054028
04:49:48|0.054024
04:49:49|0.054032
04:49:51|0.05403
04:49:51|0.05403
04:49:52|0.05403
04:49:54|0.05402
04:49:55|0.054012
04:49:57|0.054025
04:49:58|0.054025
04:49:59|0.054025
04:50:00|0.054026
04:50:01|0.054025
04:50:02|0.054015
04:50:03|0.053998
04:50:04|0.054001
04:50:05|0.053994
04:50:06|0.053985
04:50:08|0.053994
04:50:09|0.054007
04:50:09|0.054003
04:50:11|0.053998
04:50:12|0.053998
04:50:13|0.05399
04:50:14|0.053989
04:50:15|0.053988
04:50:16|0.053988
04:50:17|0.053989
04:50:18|0.054001
04:50:19|0.053965
04:50:20|0.053967
04:50:21|0.053965
04:50:22|0.053966
04:50:23|0.053965
04:50:24|0.053966
04:50:25|0.053966
04:50:27|0.053966
04:50:27|0.053954
04:50:28|0.05395
04:50:29|0.053947
04:50:30|0.053949
04:50:31|0.053949
04:50:33|0.053979
04:50:34|0.053991
04:50:35|0.053984
04:50:36|0.053976
04:50:37|0.05398
04:50:38|0.05398
04:50:39|0.053974
04:50:40|0.053966
04:50:41|0.053967
04:50:42|0.053976
04:50:43|0.053976
04:50:44|0.053956
04:50:45|0.05397
04:50:46|0.053976
04:50:47|0.053976
04:50:48|0.053976
04:50:49|0.053985
04:50:51|0.053985
04:50:52|0.053969
04:50:54|0.053965
04:50:56|0.053969
04:50:56|0.053969
04:50:58|0.053969
04:51:00|0.053963
04:51:00|0.053963
04:51:01|0.053963
04:51:03|0.053967
04:51:04|0.053967
04:51:05|0.053958
04:51:06|0.053964
04:51:07|0.053964
04:51:08|0.053963
04:51:10|0.053963
04:51:11|0.053963
04:51:12|0.053963
04:51:12|0.053963
04:51:14|0.053963
04:51:14|0.05393
04:51:16|0.05395
04:51:17|0.053962
04:51:18|0.053962
04:51:19|0.053964
04:51:20|0.053964
04:51:21|0.053968
04:51:21|0.05396
04:51:23|0.053968
04:51:24|0.053968
04:51:25|0.053969
04:51:26|0.053968
04:51:27|0.053968
04:51:28|0.053974
04:51:28|0.053974
04:51:30|0.053975
04:51:31|0.053975
04:51:32|0.053978
04:51:33|0.053986
04:51:34|0.053997
04:51:36|0.053997
04:51:36|0.053997
04:51:37|0.053996
04:51:38|0.054
04:51:39|0.054006
04:51:41|0.054002
04:51:41|0.054001
04:51:43|0.054001
04:51:43|0.054004
04:51:44|0.054004
04:51:45|0.054003
04:51:46|0.054005
04:51:47|0.054008
04:51:48|0.054021
04:51:49|0.054027
04:51:50|0.05402
04:51:52|0.05402
04:51:54|0.054006
04:51:55|0.054006
04:51:57|0.054013
04:51:58|0.054013
04:51:59|0.054013
04:52:00|0.054002
04:52:02|0.054
04:52:03|0.054004
04:52:04|0.054004
04:52:05|0.054004
04:52:06|0.053996
04:52:07|0.054002
04:52:08|0.054001
04:52:10|0.054001
04:52:10|0.054002
04:52:11|0.054001
04:52:13|0.054001
04:52:13|0.054002
04:52:14|0.054013
04:52:15|0.054013
04:52:17|0.054013
04:52:18|0.054019
04:52:19|0.054019
04:52:20|0.054012
04:52:21|0.054015
04:52:22|0.054015
04:52:23|0.054009
04:52:24|0.054009
04:52:25|0.054009
04:52:26|0.054009
04:52:27|0.054009
04:52:28|0.054009
04:52:29|0.054009
04:52:30|0.054009
04:52:31|0.054021
04:52:32|0.054027
04:52:33|0.054028
04:52:34|0.054028
04:52:35|0.054028
04:52:36|0.054028
04:52:37|0.054028
04:52:38|0.054024
04:52:39|0.054025
04:52:40|0.054025
04:52:41|0.054029
04:52:42|0.054029
04:52:43|0.054029
04:52:44|0.054028
04:52:45|0.054028
04:52:46|0.054016
04:52:48|0.05402
04:52:48|0.05402
04:52:49|0.054024
04:52:50|0.054023
04:52:51|0.054023
04:52:52|0.054023
04:52:54|0.054023
04:52:56|0.054023
04:52:57|0.054023
04:52:59|0.054023
04:53:00|0.054019
04:53:01|0.054019
04:53:02|0.054011
04:53:03|0.054019
04:53:05|0.054045
04:53:06|0.054055
04:53:06|0.054044
04:53:07|0.054032
04:53:08|0.054039
04:53:09|0.054039
04:53:10|0.054037
04:53:11|0.054037
04:53:12|0.054037
04:53:13|0.054038
04:53:14|0.054038
04:53:16|0.054038
04:53:17|0.05403
04:53:18|0.054037
04:53:19|0.054037
04:53:20|0.054034
04:53:21|0.054031
04:53:22|0.054031
04:53:23|0.054031
04:53:24|0.054031
04:53:25|0.054031
04:53:26|0.054028
04:53:27|0.054028
04:53:28|0.054028
04:53:29|0.054016
04:53:30|0.054015
04:53:31|0.054016
04:53:32|0.054016
04:53:33|0.054022
04:53:34|0.054022
04:53:35|0.054017
04:53:36|0.054014
04:53:37|0.054014
04:53:39|0.054014
04:53:39|0.054014
04:53:40|0.054013
04:53:41|0.054013
04:53:43|0.054013
04:53:43|0.05401
04:53:44|0.05401
04:53:46|0.054001
04:53:46|0.054002
04:53:47|0.054002
04:53:48|0.054002
04:53:49|0.054002
04:53:51|0.054002
04:53:52|0.054002
04:53:52|0.054002
04:53:54|0.054011
04:53:55|0.054011
04:53:57|0.05401
04:53:58|0.054021
04:53:59|0.054021
04:54:00|0.054021
04:54:01|0.054021
04:54:02|0.054021
04:54:04|0.054021
04:54:04|0.054021
04:54:05|0.054026
04:54:07|0.054027
04:54:08|0.054041
04:54:09|0.054022
04:54:10|0.05403
04:54:11|0.05403
04:54:13|0.054029
04:54:13|0.054023
04:54:15|0.054033
04:54:15|0.054027
04:54:17|0.054026
04:54:18|0.054027
04:54:19|0.054034
04:54:20|0.054034
04:54:21|0.054034
04:54:22|0.054028
04:54:23|0.054028
04:54:24|0.05403
04:54:25|0.05403
04:54:25|0.054029
04:54:27|0.054029
04:54:27|0.054029
04:54:29|0.05403
04:54:30|0.054024
04:54:37|0.054025
04:54:38|0.054025
04:54:38|0.054032
04:54:40|0.054032
04:54:41|0.054031
04:54:41|0.054032
04:54:42|0.054031
04:54:43|0.054031
04:54:45|0.054031
04:54:45|0.054032
04:54:46|0.05402
04:54:47|0.054019
04:54:48|0.05402
04:54:50|0.054028
04:54:50|0.054028
04:54:52|0.054039
04:54:53|0.05404
04:54:53|0.054039
04:54:55|0.05404
04:54:56|0.05404
04:54:57|0.054039
04:54:58|0.05403
04:55:00|0.054034
04:55:05|0.054034
04:55:06|0.054034
04:55:07|0.054034
04:55:08|0.054037
04:55:09|0.054036
04:55:10|0.054036
04:55:11|0.054036
04:55:12|0.054037
04:55:13|0.054034
04:55:14|0.054038
04:55:15|0.054039
04:55:16|0.054044
04:55:17|0.054044
04:55:18|0.054044
04:55:20|0.054044
04:55:21|0.054039
04:55:22|0.054045
04:55:23|0.054045
04:55:24|0.054057
04:55:25|0.054058
04:55:26|0.054059
04:55:27|0.054058
04:55:28|0.054059
04:55:29|0.054061
04:55:30|0.054067
04:55:31|0.054068
04:55:32|0.054074
04:55:33|0.054073
04:55:34|0.054068
04:55:35|0.054061
04:55:36|0.054061
04:55:37|0.054064
04:55:38|0.054064
04:55:39|0.054053
04:55:40|0.054053
04:55:41|0.05406
04:55:42|0.05406
04:55:43|0.054061
04:55:44|0.054061
04:55:45|0.054061
04:55:46|0.054064
04:55:47|0.054064
04:55:48|0.054064
04:55:49|0.054064
04:55:50|0.054064
04:55:51|0.054068
04:55:52|0.054083
04:55:54|0.054083
04:55:54|0.054083
04:55:56|0.054085
04:55:58|0.054086
04:55:59|0.054093
04:56:00|0.054092
04:56:01|0.054085
04:56:02|0.054092
04:56:04|0.054093
04:56:04|0.054093
04:56:06|0.054093
04:56:07|0.054094
04:56:09|0.054095
04:56:11|0.054095
04:56:12|0.054096
04:56:13|0.054097
04:56:15|0.054097
04:56:16|0.054096
04:56:17|0.054096
04:56:17|0.054097
04:56:19|0.054097
04:56:19|0.054098
04:56:21|0.0541
04:56:23|0.054099
04:56:24|0.05409
04:56:25|0.054089
04:56:26|0.054089
04:56:27|0.054094
04:56:28|0.054099
04:56:29|0.054094
04:56:30|0.054089
04:56:31|0.054089
04:56:32|0.054072
04:56:33|0.054082
04:56:34|0.054085
04:56:34|0.054094
04:56:36|0.054094
04:56:37|0.054094
04:56:37|0.054096
04:56:39|0.054096
04:56:39|0.054096
04:56:41|0.054099
04:56:42|0.054075
04:56:43|0.05409
04:56:43|0.054094
04:56:45|0.054094
04:56:45|0.054095
04:56:47|0.054094
04:56:48|0.054094
04:56:49|0.054093
04:56:50|0.054093
04:56:51|0.054082
04:56:52|0.054082
04:56:52|0.054083
04:56:54|0.054083
04:56:55|0.054083
04:56:56|0.054083
04:56:58|0.054086
04:56:59|0.054086
04:57:00|0.054086
04:57:01|0.054086
04:57:03|0.054087
04:57:04|0.054087
04:57:05|0.054093
04:57:06|0.054093
04:57:07|0.054093
04:57:07|0.054093
04:57:08|0.054099
04:57:10|0.054104
04:57:12|0.054104
04:57:13|0.054112
04:57:14|0.054112
04:57:15|0.054112
04:57:16|0.054114
04:57:17|0.054114
04:57:18|0.054114
04:57:19|0.054115
04:57:20|0.054115
04:57:21|0.054116
04:57:22|0.054115
04:57:23|0.054115
04:57:24|0.054111
04:57:25|0.054111
04:57:26|0.054111
04:57:27|0.054111
04:57:28|0.054111
04:57:29|0.054111
04:57:30|0.054111
04:57:31|0.054113
04:57:32|0.054113
04:57:33|0.054112
04:57:34|0.054112
04:57:35|0.054112
04:57:36|0.054112
04:57:37|0.054112
04:57:38|0.054112
04:57:39|0.054112
04:57:40|0.054112
04:57:41|0.054112
04:57:42|0.054112
04:57:43|0.054113
04:57:44|0.054112
04:57:45|0.054112
04:57:46|0.054112
04:57:47|0.054112
04:57:48|0.054113
04:57:49|0.054113
04:57:50|0.054113
04:57:52|0.054106
04:57:52|0.054106
04:57:54|0.054106
04:57:55|0.054106
04:57:55|0.054107
04:57:57|0.054107
04:57:59|0.054115
04:58:00|0.054115
04:58:01|0.054115
04:58:02|0.054115
04:58:04|0.054115
04:58:05|0.054115
04:58:05|0.054115
04:58:08|0.054112
04:58:09|0.054112
04:58:10|0.054112
04:58:11|0.054112
04:58:12|0.054112
04:58:13|0.054112
04:58:14|0.054112
04:58:15|0.054112
04:58:16|0.05412
04:58:17|0.05412
04:58:18|0.05412
04:58:19|0.05412
04:58:20|0.05412
04:58:21|0.05412
04:58:22|0.05412
04:58:23|0.05412
04:58:24|0.05412
04:58:25|0.054121
04:58:26|0.054121
04:58:28|0.054131
04:58:29|0.054131
04:58:30|0.054131
04:58:31|0.054131
04:58:32|0.054131
04:58:33|0.054131
04:58:34|0.054131
04:58:35|0.054131
04:58:36|0.054121
04:58:37|0.054121
04:58:39|0.054121
04:58:40|0.054121
04:58:41|0.054121
04:58:42|0.054121
04:58:43|0.054121
04:58:44|0.054123
04:58:45|0.054123
04:58:46|0.054123
04:58:47|0.054123
04:58:48|0.054123
04:58:49|0.054121
04:58:50|0.054121
04:58:51|0.054121
04:58:52|0.054121
04:58:53|0.054121
04:58:54|0.054119
04:58:55|0.054118
04:58:57|0.054118
04:59:00|0.054114
04:59:01|0.054114
04:59:02|0.054113
04:59:04|0.054114
04:59:05|0.054114
04:59:06|0.054113
04:59:07|0.054113
04:59:07|0.054111
04:59:08|0.054111
04:59:09|0.054111
04:59:10|0.054111
04:59:12|0.054113
04:59:12|0.054119
04:59:14|0.054118
04:59:15|0.054118
04:59:15|0.054118
04:59:16|0.054118
04:59:18|0.054118
04:59:19|0.054118
04:59:21|0.054119
04:59:21|0.054119
04:59:22|0.05412
04:59:23|0.05412
04:59:24|0.05412
04:59:25|0.05412
04:59:26|0.05412
04:59:27|0.05412
04:59:28|0.054121
04:59:29|0.054121
04:59:30|0.054121
04:59:32|0.054136
04:59:33|0.054141
04:59:34|0.054142
04:59:35|0.054144
04:59:36|0.054145
04:59:37|0.054145
04:59:38|0.054145
04:59:39|0.054145
04:59:40|0.054139
04:59:41|0.054139
04:59:43|0.054139
04:59:43|0.05414
04:59:45|0.05414
04:59:45|0.054135
04:59:46|0.054135
04:59:47|0.054135
04:59:49|0.054135
04:59:49|0.054135
04:59:50|0.054135
04:59:51|0.054135
04:59:52|0.054134
04:59:53|0.054134
04:59:54|0.054134
04:59:55|0.054134
04:59:56|0.054126
04:59:57|0.054126
04:59:58|0.054126
05:00:00|0.054125
05:00:00|0.054125
05:00:02|0.054125
05:00:04|0.054137
05:00:05|0.054146
05:00:06|0.054147
05:00:07|0.054146
05:00:08|0.054146
05:00:09|0.054147
05:00:10|0.054152
05:00:11|0.054158
05:00:12|0.054158
05:00:13|0.054159
05:00:14|0.054158
05:00:15|0.054159
05:00:16|0.05416
05:00:17|0.05416
05:00:18|0.05416
05:00:19|0.05416
05:00:20|0.05416
05:00:21|0.05416
05:00:22|0.05416
05:00:23|0.054134
05:00:24|0.054134
05:00:25|0.054145
05:00:26|0.054145
05:00:27|0.05414
05:00:28|0.054143
05:00:29|0.054143
05:00:30|0.054142
05:00:31|0.054142
05:00:32|0.054142
05:00:33|0.054132
05:00:34|0.054133
05:00:35|0.054132
05:00:36|0.054132
05:00:37|0.054132
05:00:38|0.054132
05:00:39|0.054132
05:00:40|0.054132
05:00:41|0.054132
05:00:42|0.054132
05:00:43|0.054132
05:00:44|0.054132
05:00:45|0.054132
05:00:46|0.054132
05:00:47|0.054132
05:00:48|0.054132
05:00:49|0.054132
05:00:50|0.054132
05:00:51|0.054145
05:00:53|0.054145
05:00:54|0.05414
05:00:55|0.054141
05:00:56|0.05415
05:00:56|0.05415
05:00:57|0.05415
05:00:59|0.05415
05:01:00|0.05415
05:01:02|0.05415
05:01:03|0.054151
05:01:04|0.054151
05:01:05|0.05415
05:01:06|0.05415
05:01:07|0.054149
05:01:08|0.054147
05:01:09|0.054147
05:01:10|0.054147
05:01:11|0.054147
05:01:12|0.054147
05:01:13|0.054147
05:01:14|0.054147
05:01:15|0.054147
05:01:16|0.054146
05:01:17|0.054147
05:01:18|0.054147
05:01:19|0.054147
05:01:20|0.054147
05:01:22|0.054151
05:01:23|0.054151
05:01:24|0.054151
05:01:25|0.05415
05:01:26|0.054151
05:01:27|0.054151
05:01:28|0.054151
05:01:29|0.054151
05:01:30|0.054151
05:01:31|0.05415
05:01:32|0.054142
05:01:33|0.054142
05:01:34|0.054141
05:01:35|0.054142
05:01:36|0.054141
05:01:38|0.054152
05:01:38|0.05416
05:01:40|0.05416
05:01:41|0.05416
05:01:42|0.05416
05:01:42|0.054159
05:01:44|0.054159
05:01:45|0.054159
05:01:45|0.054153
05:01:46|0.054153
05:01:48|0.054153
05:01:48|0.054158
05:01:49|0.054157
05:01:51|0.054157
05:01:51|0.054158
05:01:52|0.054157
05:01:54|0.054151
05:01:55|0.054151
05:01:55|0.054151
05:01:56|0.05415
05:01:58|0.054153
05:01:59|0.054153
05:02:00|0.054153
05:02:01|0.054152
05:02:03|0.054152
05:02:04|0.054152
05:02:05|0.054152
05:02:07|0.054152
05:02:08|0.054152
05:02:10|0.054147
05:02:10|0.054142
05:02:11|0.054148
05:02:13|0.054148
05:02:15|0.05415
05:02:16|0.05415
05:02:17|0.054149
05:02:18|0.054149
05:02:19|0.054151
05:02:20|0.054159
05:02:21|0.054158
05:02:22|0.054158
05:02:23|0.054158
05:02:24|0.054158
05:02:25|0.054161
05:02:26|0.054161
05:02:27|0.054161
05:02:28|0.054161
05:02:29|0.054161
05:02:30|0.054161
05:02:31|0.054161
05:02:33|0.054161
05:02:33|0.054161
05:02:35|0.054161
05:02:36|0.054161
05:02:36|0.054161
05:02:37|0.054159
05:02:38|0.054159
05:02:39|0.054159
05:02:41|0.054159
05:02:42|0.054159
05:02:42|0.054159
05:02:44|0.054159
05:02:44|0.054154
05:02:45|0.054154
05:02:46|0.054154
05:02:48|0.054166
05:02:49|0.054165
05:02:49|0.054165
05:02:50|0.054165
05:02:51|0.054165
05:02:52|0.054165
05:02:53|0.054159
05:02:54|0.054159
05:02:55|0.054167
05:02:57|0.054167
05:02:58|0.054167
05:03:00|0.054166
05:03:00|0.054167
05:03:01|0.054167
05:03:03|0.054169
05:03:05|0.054168
05:03:06|0.054169
05:03:07|0.054169
05:03:08|0.054168
05:03:10|0.054168
05:03:11|0.054169
05:03:12|0.054169
05:03:13|0.054169
05:03:14|0.054175
05:03:15|0.054174
05:03:16|0.054174
05:03:16|0.054174
05:03:18|0.054174
05:03:19|0.054174
05:03:20|0.054174
05:03:21|0.05418
05:03:22|0.05418
05:03:23|0.05418
05:03:24|0.054185
05:03:25|0.054185
05:03:26|0.054185
05:03:27|0.054185
05:03:28|0.054186
05:03:29|0.05419
05:03:30|0.054194
05:03:31|0.054195
05:03:32|0.054195
05:03:33|0.054195
05:03:34|0.054194
05:03:35|0.054195
05:03:36|0.054195
05:03:37|0.054195
05:03:38|0.054195
05:03:39|0.054195
05:03:40|0.054195
05:03:41|0.054195
05:03:42|0.054195
05:03:43|0.0542
05:03:44|0.0542
05:03:45|0.054194
05:03:46|0.054195
05:03:47|0.054195
05:03:48|0.054195
05:03:49|0.054195
05:03:50|0.054195
05:03:51|0.054187
05:03:52|0.054187
05:03:53|0.054187
05:03:54|0.054187
05:03:55|0.054187
05:03:56|0.054187
05:03:58|0.054187
05:03:59|0.054187
05:04:00|0.054187
05:04:00|0.054187
05:04:02|0.054188
05:04:03|0.054187
05:04:04|0.054187
05:04:06|0.054187
05:04:07|0.054188
05:04:08|0.054188
05:04:10|0.054188
05:04:11|0.054178
05:04:12|0.054178
05:04:13|0.054179
05:04:14|0.054179
05:04:14|0.054179
05:04:17|0.054178
05:04:17|0.054178
05:04:18|0.054178
05:04:19|0.054178
05:04:21|0.054172
05:04:22|0.054172
05:04:23|0.054172
05:04:24|0.054172
05:04:26|0.054156
05:04:26|0.05415
05:04:27|0.05415
05:04:28|0.054156
05:04:30|0.054156
05:04:30|0.054156
05:04:32|0.054147
05:04:32|0.054148
05:04:34|0.054148
05:04:34|0.054148
05:04:35|0.054137
05:04:36|0.054139
05:04:37|0.05414
05:04:39|0.05414
05:04:39|0.05414
05:04:40|0.05414
05:04:42|0.05414
05:04:43|0.054133
05:04:43|0.054135
05:04:45|0.054136
05:04:45|0.054136
05:04:46|0.054135
05:04:47|0.054135
05:04:48|0.054132
05:04:50|0.054131
05:04:51|0.054131
05:04:52|0.054127
05:04:52|0.054128
05:04:53|0.054127
05:04:54|0.054127
05:04:56|0.054128
05:04:56|0.054128
05:04:57|0.054128
05:04:58|0.054128
05:05:00|0.054128
05:05:00|0.054135
05:05:01|0.054135
05:05:02|0.054139
05:05:04|0.05414
05:05:05|0.05414
05:05:06|0.05414
05:05:07|0.05414
05:05:08|0.054139
05:05:09|0.054139
05:05:10|0.054139
05:05:11|0.054139
05:05:14|0.054139
05:05:15|0.054139
05:05:16|0.054132
05:05:18|0.054139
05:05:18|0.054139
05:05:20|0.054138
05:05:21|0.054138
05:05:22|0.054138
05:05:23|0.054138
05:05:24|0.054138
05:05:25|0.054138
05:05:26|0.054138
05:05:27|0.054138
05:05:28|0.054138
05:05:29|0.054138
05:05:30|0.054138
05:05:31|0.054138
05:05:32|0.054138
05:05:33|0.054138
05:05:34|0.054138
05:05:35|0.054138
05:05:36|0.054138
05:05:37|0.054139
05:05:39|0.054139
05:05:40|0.054144
05:05:41|0.054143
05:05:42|0.054152
05:05:43|0.054152
05:05:44|0.054152
05:05:45|0.054152
05:05:47|0.054153
05:05:47|0.05416
05:05:49|0.05416
05:05:50|0.054165
05:05:50|0.054173
05:05:52|0.054172
05:05:53|0.054172
05:05:53|0.054173
05:05:54|0.05418
05:05:55|0.05418
05:05:57|0.05418
05:05:57|0.054173
05:05:58|0.054173
05:06:00|0.054173
05:06:01|0.054174
05:06:02|0.054173
05:06:02|0.054173
05:06:04|0.054174
05:06:05|0.054174
05:06:06|0.054174
05:06:08|0.054188
05:06:09|0.054188
05:06:11|0.054201
05:06:11|0.0542
05:06:13|0.0542
05:06:13|0.054194
05:06:15|0.054194
05:06:15|0.054193
05:06:17|0.054193
05:06:17|0.054193
05:06:18|0.054193
05:06:19|0.054193
05:06:21|0.054194
05:06:22|0.054193
05:06:23|0.054193
05:06:23|0.054185
05:06:24|0.054185
05:06:26|0.054194
05:06:27|0.054194
05:06:28|0.054194
05:06:29|0.054194
05:06:30|0.054194
05:06:31|0.054194
05:06:32|0.054194
05:06:33|0.054197
05:06:34|0.054194
05:06:35|0.054194
05:06:36|0.054193
05:06:37|0.054194
05:06:38|0.054193
05:06:39|0.054193
05:06:40|0.054194
05:06:42|0.054194
05:06:43|0.054193
05:06:44|0.054193
05:06:45|0.054193
05:06:46|0.054194
05:06:47|0.054193
05:06:48|0.054193
05:06:49|0.054193
05:06:50|0.054193
05:06:51|0.054194
05:06:52|0.054194
05:06:53|0.054193
05:06:54|0.054193
05:06:55|0.054193
05:06:56|0.054193
05:06:57|0.054193
05:06:58|0.054193
05:06:59|0.054193
05:07:00|0.054188
05:07:01|0.054193
05:07:02|0.054187
05:07:02|0.054187
05:07:04|0.054188
05:07:05|0.054188
05:07:06|0.054188
05:07:08|0.054187
05:07:09|0.054181
05:07:10|0.054182
05:07:11|0.054182
05:07:12|0.054182
05:07:13|0.054182
05:07:14|0.054182
05:07:15|0.054182
05:07:16|0.054182
05:07:18|0.054189
05:07:19|0.054189
05:07:19|0.054189
05:07:21|0.054191
05:07:21|0.054191
05:07:23|0.054191
05:07:24|0.054199
05:07:25|0.054199
05:07:26|0.054199
05:07:26|0.0542
05:07:28|0.054203
05:07:29|0.054205
05:07:31|0.054208
05:07:31|0.054208
05:07:32|0.054208
05:07:33|0.054208
05:07:34|0.054208
05:07:35|0.054208
05:07:36|0.054208
05:07:38|0.054208
05:07:39|0.05421
05:07:40|0.05421
05:07:41|0.05421
05:07:42|0.054211
05:07:43|0.054211
05:07:44|0.054211
05:07:45|0.054211
05:07:46|0.054211
05:07:47|0.05421
05:07:48|0.054211
05:07:49|0.054211
05:07:50|0.05421
05:07:51|0.05421
05:07:52|0.05421
05:07:53|0.05421
05:07:54|0.05421
05:07:55|0.05421
05:07:56|0.05421
05:07:57|0.05421
05:07:58|0.05421
05:07:59|0.05421
05:08:00|0.054211
05:08:01|0.054211
05:08:02|0.054211
05:08:03|0.054211
05:08:04|0.054215
05:08:05|0.054215
05:08:06|0.054216
05:08:07|0.054215
05:08:09|0.054215
05:08:15|0.054218
05:08:16|0.054218
05:08:17|0.054219
05:08:18|0.054219
05:08:19|0.054219
05:08:20|0.054219
05:08:21|0.054219
05:08:22|0.054219
05:08:23|0.054219
05:08:24|0.054218
05:08:25|0.054218
05:08:26|0.054218
05:08:27|0.054218
05:08:28|0.054228
05:08:29|0.054228
05:08:30|0.054229
05:08:31|0.05423
05:08:32|0.054231
05:08:33|0.054232
05:08:34|0.054232
05:08:35|0.054232
05:08:36|0.054232
05:08:38|0.054232
05:08:39|0.054239
05:08:40|0.054239
05:08:42|0.054239
05:08:43|0.054239
05:08:44|0.054239
05:08:45|0.054239
05:08:46|0.054238
05:08:47|0.054238
05:08:48|0.054238
05:08:49|0.054238
05:08:50|0.054238
05:08:51|0.054239
05:08:53|0.054239
05:08:53|0.054239
05:08:54|0.054239
05:08:55|0.054239
05:08:56|0.054239
05:08:58|0.054239
05:08:59|0.054239
05:09:00|0.054239
05:09:01|0.054239
05:09:02|0.054241
05:09:03|0.054242
05:09:04|0.054243
05:09:06|0.054243
05:09:06|0.054245
05:09:07|0.054248
05:09:09|0.054266
05:09:11|0.054278
05:09:11|0.054279
05:09:12|0.054279
05:09:15|0.054273
05:09:15|0.054273
05:09:17|0.054272
05:09:18|0.054278
05:09:19|0.054273
05:09:20|0.054275
05:09:21|0.054275
05:09:23|0.054266
05:09:24|0.054265
05:09:25|0.054265
05:09:26|0.054265
05:09:27|0.054269
05:09:28|0.054269
05:09:29|0.054268
05:09:30|0.054272
05:09:31|0.054271
05:09:32|0.054271
05:09:33|0.054272
05:09:34|0.054272
05:09:35|0.054271
05:09:36|0.054271
05:09:38|0.054253
05:09:38|0.054253
05:09:40|0.054244
05:09:41|0.054244
05:09:42|0.054245
05:09:42|0.054245
05:09:44|0.054245
05:09:45|0.054245
05:09:45|0.054245
05:09:47|0.054245
05:09:47|0.054255
05:09:48|0.054255
05:09:49|0.054256
05:09:50|0.054256
05:09:51|0.054263
05:09:53|0.054263
05:09:53|0.054263
05:09:54|0.054263
05:09:55|0.054263
05:09:57|0.054263
05:09:57|0.054263
05:09:58|0.054248
05:09:59|0.054255
05:10:01|0.054255
05:10:01|0.054255
05:10:02|0.054255
05:10:03|0.054244
05:10:05|0.054244
05:10:05|0.054243
05:10:06|0.054243
05:10:07|0.054243
05:10:09|0.05422
05:10:10|0.054236
05:10:12|0.054235
05:10:13|0.054236
05:10:14|0.054235
05:10:15|0.054229
05:10:16|0.054228
05:10:17|0.054228
05:10:18|0.054228
05:10:19|0.054228
05:10:20|0.054235
05:10:21|0.054235
05:10:22|0.054235
05:10:23|0.054234
05:10:23|0.054234
05:10:25|0.054234
05:10:26|0.054234
05:10:27|0.054234
05:10:28|0.054234
05:10:29|0.054234
05:10:30|0.054234
05:10:30|0.054234
05:10:32|0.054234
05:10:33|0.054235
05:10:34|0.054235
05:10:35|0.054234
05:10:36|0.054234
05:10:37|0.054235
05:10:38|0.054235
05:10:39|0.054235
05:10:40|0.054235
05:10:41|0.054224
05:10:42|0.054224
05:10:43|0.054224
05:10:44|0.054224
05:10:45|0.054224
05:10:46|0.054224
05:10:47|0.054224
05:10:48|0.054224
05:10:49|0.054225
05:10:50|0.054225
05:10:51|0.054225
05:10:52|0.054225
05:10:53|0.054225
05:10:54|0.054225
05:10:55|0.054225
05:10:56|0.054225
05:10:57|0.054225
05:10:58|0.054225
05:10:59|0.054225
05:11:00|0.054225
05:11:01|0.054224
05:11:02|0.054224
05:11:03|0.054224
05:11:04|0.054224
05:11:05|0.054224
05:11:06|0.054228
05:11:07|0.054228
05:11:08|0.054228
05:11:09|0.05422
05:11:11|0.054221
05:11:13|0.054221
05:11:14|0.054217
05:11:15|0.054217
05:11:17|0.054217
05:11:18|0.054217
05:11:19|0.054217
05:11:20|0.054217
05:11:21|0.054217
05:11:22|0.054206
05:11:23|0.054205
05:11:25|0.054205
05:11:25|0.054205
05:11:26|0.054205
05:11:27|0.054206
05:11:28|0.054206
05:11:29|0.054206
05:11:30|0.054206
05:11:31|0.054213
05:11:32|0.05422
05:11:33|0.05422
05:11:34|0.05422
05:11:36|0.054212
05:11:37|0.054212
05:11:38|0.054213
05:11:38|0.054213
05:11:39|0.054213
05:11:41|0.054213
05:11:42|0.054213
05:11:42|0.054213
05:11:43|0.054213
05:11:45|0.054213
05:11:46|0.054221
05:11:48|0.054221
05:11:48|0.054221
05:11:49|0.054225
05:11:50|0.054225
05:11:51|0.054225
05:11:52|0.054225
05:11:53|0.054225
05:11:54|0.054226
05:11:55|0.054226
05:11:56|0.054226
05:11:57|0.054226
05:11:58|0.054226
05:11:59|0.054226
05:12:00|0.054226
05:12:01|0.054226
05:12:02|0.054226
05:12:03|0.054226
05:12:04|0.054226
05:12:05|0.054226
05:12:06|0.054226
05:12:07|0.054226
05:12:08|0.054226
05:12:09|0.05422
05:12:10|0.05422
05:12:12|0.054214
05:12:14|0.054204
05:12:14|0.054201
05:12:16|0.054201
05:12:17|0.054201
05:12:17|0.0542
05:12:19|0.054191
05:12:20|0.054191
05:12:20|0.054192
05:12:22|0.054191
05:12:23|0.054191
05:12:24|0.054191
05:12:25|0.054191
05:12:26|0.054191
05:12:27|0.054191
05:12:28|0.054191
05:12:29|0.054191
05:12:30|0.054191
05:12:31|0.054191
05:12:32|0.054191
05:12:33|0.054191
05:12:34|0.054191
05:12:35|0.054192
05:12:36|0.054192
05:12:37|0.054196
05:12:38|0.054196
05:12:39|0.054196
05:12:40|0.054201
05:12:41|0.054201
05:12:42|0.054201
05:12:43|0.054201
05:12:44|0.054195
05:12:45|0.05419
05:12:46|0.054208
05:12:47|0.054214
05:12:48|0.054214
05:12:49|0.054214
05:12:50|0.054214
05:12:52|0.054206
05:12:53|0.054195
05:12:54|0.054195
05:12:55|0.054195
05:12:56|0.054198
05:12:57|0.054198
05:12:58|0.054198
05:12:59|0.054198
05:13:00|0.054199
05:13:01|0.054197
05:13:02|0.054184
05:13:03|0.054184
05:13:04|0.054189
05:13:05|0.054189
05:13:07|0.054188
05:13:08|0.054198
05:13:09|0.054189
05:13:10|0.054189
05:13:11|0.054189
05:13:12|0.054189
05:13:14|0.05419
05:13:15|0.05419
05:13:17|0.054189
05:13:18|0.054189
05:13:19|0.054184
05:13:20|0.054184
05:13:22|0.054184
05:13:23|0.054185
05:13:24|0.054185
05:13:25|0.054192
05:13:26|0.054205
05:13:27|0.054205
05:13:28|0.054192
05:13:29|0.054192
05:13:30|0.054192
05:13:31|0.054196
05:13:32|0.054196
05:13:33|0.054196
05:13:35|0.054197
05:13:36|0.054196
05:13:38|0.054188
05:13:38|0.054189
05:13:40|0.054191
05:13:41|0.054191
05:13:42|0.054191
05:13:43|0.054191
05:13:44|0.054191
05:13:45|0.054191
05:13:46|0.054191
05:13:47|0.054191
05:13:48|0.054192
05:13:49|0.054192
05:13:50|0.054191
05:13:51|0.054191
05:13:52|0.054191
05:13:53|0.054192
05:13:54|0.054192
05:13:55|0.054192
05:13:56|0.054192
05:13:57|0.054196
05:13:58|0.054199
05:13:59|0.054199
05:14:00|0.054212
05:14:01|0.054211
05:14:02|0.054212
05:14:03|0.054212
05:14:04|0.054215
05:14:05|0.054206
05:14:06|0.054205
05:14:07|0.054205
05:14:08|0.054205
05:14:10|0.054206
05:14:11|0.054206
05:14:12|0.054206
05:14:13|0.054206
05:14:15|0.054208
05:14:17|0.054217
05:14:17|0.054222
05:14:19|0.05423
05:14:20|0.054233
05:14:21|0.054233
05:14:23|0.054218
05:14:24|0.054218
05:14:26|0.054214
05:14:26|0.054214
05:14:27|0.054215
05:14:28|0.054225
05:14:29|0.054225
05:14:30|0.054227
05:14:31|0.054215
05:14:32|0.054215
05:14:33|0.054215
05:14:34|0.054215
05:14:35|0.054215
05:14:37|0.054215
05:14:37|0.05421
05:14:38|0.054211
05:14:40|0.05421
05:14:40|0.054206
05:14:42|0.054206
05:14:43|0.054206
05:14:44|0.054206
05:14:45|0.054206
05:14:46|0.054206
05:14:47|0.054206
05:14:47|0.054206
05:14:48|0.054221
05:14:50|0.054221
05:14:51|0.054221
05:14:52|0.054223
05:14:53|0.054223
05:14:54|0.054224
05:14:55|0.054224
05:14:56|0.054224
05:14:57|0.054223
05:14:58|0.054207
05:14:58|0.054211
05:14:59|0.054212
05:15:01|0.054212
05:15:03|0.054212
05:15:03|0.054212
05:15:04|0.054219
05:15:05|0.054219
05:15:06|0.054219
05:15:07|0.054219
05:15:08|0.054219
05:15:09|0.054219
05:15:10|0.054219
05:15:11|0.054219
05:15:12|0.054218
05:15:13|0.054218
05:15:15|0.054219
05:15:17|0.054219
05:15:17|0.054218
05:15:19|0.054218
05:15:20|0.054218
05:15:21|0.054218
05:15:22|0.054218
05:15:24|0.05421
05:15:25|0.05421
05:15:26|0.05421
05:15:27|0.054211
05:15:27|0.05421
05:15:30|0.05421
05:15:30|0.05421
05:15:31|0.05421
05:15:32|0.05421
05:15:33|0.05421
05:15:34|0.054211
05:15:35|0.054216
05:15:36|0.054206
05:15:37|0.054211
05:15:38|0.054211
05:15:39|0.05421
05:15:40|0.054211
05:15:41|0.05421
05:15:42|0.05421
05:15:43|0.05421
05:15:44|0.05421
05:15:45|0.05421
05:15:46|0.05421
05:15:47|0.054206
05:15:48|0.054195
05:15:49|0.054195
05:15:50|0.054203
05:15:51|0.054206
05:15:52|0.054206
05:15:53|0.054213
05:15:54|0.054213
05:15:55|0.054213
05:15:56|0.054207
05:15:57|0.054208
05:15:58|0.054208
05:15:59|0.054215
05:16:00|0.054215
05:16:01|0.054214
05:16:02|0.054214
05:16:04|0.054219
05:16:04|0.054219
05:16:05|0.054219
05:16:07|0.054218
05:16:07|0.054218
05:16:08|0.054218
05:16:09|0.054218
05:16:10|0.054211
05:16:11|0.054211
05:16:13|0.054202
05:16:13|0.054208
05:16:14|0.054207
05:16:15|0.054207
05:16:17|0.054214
05:16:19|0.054214
05:16:20|0.05421
05:16:21|0.05421
05:16:23|0.05421
05:16:23|0.05421
05:16:24|0.05421
05:16:25|0.05421
05:16:27|0.054202
05:16:29|0.054201
05:16:29|0.054198
05:16:31|0.054198
05:16:32|0.054211
05:16:33|0.054211
05:16:33|0.054204
05:16:34|0.054204
05:16:35|0.054204
05:16:36|0.054204
05:16:38|0.054204
05:16:39|0.054204
05:16:40|0.054204
05:16:41|0.054203
05:16:41|0.054203
05:16:42|0.054203
05:16:43|0.054203
05:16:45|0.054203
05:16:45|0.054203
05:16:46|0.054203
05:16:47|0.054203
05:16:49|0.054203
05:16:49|0.054204
05:16:50|0.054203
05:16:51|0.054202
05:16:53|0.054202
05:16:53|0.054202
05:16:55|0.054202
05:16:55|0.054202
05:16:56|0.054202
05:16:58|0.054194
05:16:59|0.054194
05:16:59|0.054189
05:17:00|0.054189
05:17:01|0.054189
05:17:03|0.054189
05:17:03|0.054189
05:17:05|0.054194
05:17:06|0.054194
05:17:07|0.054195
05:17:08|0.054195
05:17:09|0.054195
05:17:10|0.054195
05:17:11|0.054195
05:17:12|0.054198
05:17:12|0.054202
05:17:13|0.054207
05:17:15|0.054208
05:17:16|0.054218
05:17:18|0.054218
05:17:19|0.054204
05:17:21|0.054207
05:17:22|0.054207
05:17:22|0.054207
05:17:23|0.054207
05:17:24|0.054207
05:17:26|0.054212
05:17:28|0.054212
05:17:29|0.054212
05:17:30|0.054212
05:17:30|0.054213
05:17:33|0.054213
05:17:33|0.054213
05:17:34|0.054219
05:17:35|0.054218
05:17:36|0.054218
05:17:37|0.054218
05:17:38|0.054218
05:17:39|0.054218
05:17:41|0.054218
05:17:42|0.054218
05:17:43|0.054218
05:17:44|0.054219
05:17:45|0.054219
05:17:46|0.054224
05:17:47|0.054224
05:17:48|0.054224
05:17:49|0.054224
05:17:50|0.054224
05:17:51|0.054229
05:17:52|0.054235
05:17:53|0.054238
05:17:54|0.054238
05:17:56|0.054238
05:17:57|0.05424
05:17:57|0.05424
05:17:58|0.05424
05:17:59|0.05424
05:18:00|0.05424
05:18:01|0.05424
05:18:03|0.054241
05:18:04|0.054247
05:18:05|0.054246
05:18:05|0.054246
05:18:06|0.054246
05:18:07|0.054247
05:18:08|0.054247
05:18:10|0.054247
05:18:11|0.054247
05:18:12|0.054247
05:18:13|0.054248
05:18:14|0.05425
05:18:15|0.05425
05:18:16|0.054253
05:18:18|0.054244
05:18:19|0.054244
05:18:21|0.054238
05:18:21|0.054232
05:18:23|0.054227
05:18:24|0.054227
05:18:25|0.054227
05:18:27|0.054226
05:18:27|0.054226
05:18:29|0.054226
05:18:30|0.054219
05:18:31|0.054219
05:18:31|0.05423
05:18:32|0.05422
05:18:34|0.05422
05:18:35|0.054211
05:18:36|0.054219
05:18:37|0.054219
05:18:37|0.054219
05:18:38|0.054218
05:18:39|0.054218
05:18:41|0.054218
05:18:41|0.054218
05:18:43|0.054218
05:18:44|0.054218
05:18:44|0.054218
05:18:46|0.054218
05:18:46|0.054218
05:18:47|0.054218
05:18:49|0.054213
05:18:49|0.054204
05:18:51|0.054204
05:18:51|0.054204
05:18:52|0.054204
05:18:54|0.054203
05:18:55|0.054203
05:18:56|0.054203
05:18:58|0.054204
05:18:58|0.054206
05:18:59|0.054206
05:19:00|0.054206
05:19:01|0.054206
05:19:03|0.054202
05:19:04|0.054202
05:19:05|0.054202
05:19:06|0.054202
05:19:07|0.054202
05:19:08|0.054202
05:19:09|0.054202
05:19:10|0.054197
05:19:12|0.054197
05:19:12|0.054197
05:19:13|0.054197
05:19:14|0.054197
05:19:15|0.054197
05:19:17|0.054197
05:19:18|0.054197
05:19:20|0.054189
05:19:20|0.054189
05:19:21|0.054189
05:19:23|0.054189
05:19:24|0.054189
05:19:25|0.054189
05:19:26|0.054188
05:19:28|0.054188
05:19:29|0.054188
05:19:31|0.054188
05:19:32|0.054186
05:19:33|0.054186
05:19:34|0.054183
05:19:35|0.054183
05:19:36|0.054183
05:19:37|0.054183
05:19:38|0.054183
05:19:40|0.054183
05:19:40|0.054183
05:19:41|0.054183
05:19:42|0.054183
05:19:44|0.054183
05:19:45|0.054183
05:19:46|0.054183
05:19:47|0.054183
05:19:48|0.054182
05:19:49|0.054183
05:19:50|0.054183
05:19:51|0.054183
05:19:52|0.054183
05:19:53|0.054189
05:19:54|0.054194
05:19:56|0.054193
05:19:57|0.054193
05:19:58|0.054193
05:19:59|0.054193
05:20:00|0.054193
05:20:01|0.054193
05:20:02|0.054193
05:20:03|0.05419
05:20:04|0.05419
05:20:05|0.05419
05:20:06|0.05419
05:20:07|0.05419
05:20:08|0.05419
05:20:09|0.054194
05:20:10|0.054194
05:20:11|0.054194
05:20:12|0.054194
05:20:13|0.054194
05:20:14|0.05419
05:20:15|0.05419
05:20:16|0.05419
05:20:17|0.05419
05:20:18|0.054189
05:20:19|0.054189
05:20:21|0.054189
05:20:23|0.054189
05:20:23|0.054189
05:20:24|0.054189
05:20:25|0.054189
05:20:26|0.054197
05:20:28|0.054197
05:20:29|0.054197
05:20:31|0.054195
05:20:32|0.05419
05:20:33|0.054183
05:20:33|0.054182
05:20:34|0.054181
05:20:35|0.054181
05:20:36|0.054181
05:20:38|0.054181
05:20:39|0.054181
05:20:39|0.054181
05:20:40|0.05418
05:20:42|0.05418
05:20:43|0.054181
05:20:43|0.054181
05:20:45|0.05419
05:20:46|0.05419
05:20:46|0.054194
05:20:48|0.054194
05:20:49|0.054194
05:20:50|0.054194
05:20:51|0.054194
05:20:52|0.054193
05:20:53|0.054193
05:20:54|0.054193
05:20:55|0.054193
05:20:56|0.054179
05:20:57|0.054187
05:20:58|0.054187
05:20:59|0.054194
05:21:00|0.054193
05:21:01|0.054189
05:21:02|0.054189
05:21:03|0.054209
05:21:04|0.054209
05:21:05|0.054209
05:21:06|0.054209
05:21:07|0.054214
05:21:08|0.05422
05:21:09|0.05422
05:21:10|0.054221
05:21:11|0.054221
05:21:12|0.054221
05:21:13|0.054221
05:21:14|0.054221
05:21:15|0.054221
05:21:16|0.054225
05:21:17|0.054226
05:21:18|0.054226
05:21:19|0.054226
05:21:21|0.054227
05:21:23|0.054227
05:21:23|0.054238
05:21:24|0.054238
05:21:26|0.054238
05:21:27|0.054236
05:21:28|0.054236
05:21:29|0.054235
05:21:30|0.054221
05:21:31|0.054221
05:21:32|0.054221
05:21:34|0.054231
05:21:34|0.054231
05:21:35|0.054226
05:21:36|0.054226
05:21:38|0.054221
05:21:38|0.054221
05:21:40|0.054221
05:21:41|0.054221
05:21:42|0.054221
05:21:43|0.054221
05:21:43|0.054221
05:21:45|0.054221
05:21:46|0.05422
05:21:46|0.054216
05:21:48|0.054211
05:21:49|0.054211
05:21:50|0.05421
05:21:51|0.05421
05:21:52|0.05421
05:21:53|0.05421
05:21:54|0.05421
05:21:55|0.05421
05:21:56|0.05421
05:21:57|0.05421
05:21:58|0.05421
05:21:59|0.054211
05:22:00|0.054211
05:22:01|0.054211
05:22:02|0.054211
05:22:03|0.054211
05:22:04|0.054211
05:22:05|0.054211
05:22:06|0.054211
05:22:07|0.054211
05:22:08|0.054211
05:22:09|0.054211
05:22:10|0.054211
05:22:11|0.054211
05:22:12|0.054216
05:22:13|0.054219
05:22:14|0.054201
05:22:15|0.054202
05:22:16|0.054202
05:22:17|0.054201
05:22:18|0.054201
05:22:19|0.054202
05:22:20|0.054206
05:22:21|0.054215
05:22:22|0.054224
05:22:23|0.054227
05:22:25|0.054222
05:22:26|0.054222
05:22:27|0.054222
05:22:27|0.054222
05:22:28|0.054222
05:22:30|0.054216
05:22:30|0.054216
05:22:31|0.054216
05:22:32|0.054216
05:22:34|0.054216
05:22:35|0.054216
05:22:36|0.054216
05:22:36|0.054217
05:22:37|0.054216
05:22:39|0.054216
05:22:40|0.054217
05:22:41|0.054217
05:22:42|0.054216
05:22:44|0.054217
05:22:45|0.054216
05:22:46|0.054217
05:22:47|0.054217
05:22:49|0.054206
05:22:49|0.054205
05:22:50|0.054205
05:22:51|0.054205
05:22:52|0.054205
05:22:54|0.054201
05:22:55|0.054201
05:22:57|0.05419
05:22:57|0.054193
05:22:58|0.054192
05:23:00|0.054192
05:23:01|0.054193
05:23:01|0.054193
05:23:02|0.054193
05:23:04|0.054192
05:23:05|0.054192
05:23:05|0.054193
05:23:07|0.054198
05:23:08|0.054197
05:23:09|0.054191
05:23:10|0.054191
05:23:11|0.054191
05:23:13|0.054193
05:23:14|0.054193
05:23:15|0.054193
05:23:16|0.054194
05:23:17|0.054194
05:23:18|0.054194
05:23:19|0.054194
05:23:20|0.054194
05:23:20|0.054194
05:23:22|0.054194
05:23:23|0.054194
05:23:25|0.054194
05:23:25|0.054194
05:23:26|0.054194
05:23:27|0.054194
05:23:29|0.054194
05:23:29|0.054194
05:23:31|0.054194
05:23:32|0.054194
05:23:33|0.054194
05:23:33|0.054201
05:23:34|0.054201
05:23:36|0.054202
05:23:36|0.054201
05:23:38|0.054201
05:23:39|0.054205
05:23:39|0.054218
05:23:41|0.054218
05:23:42|0.054215
05:23:42|0.054215
05:23:44|0.054215
05:23:44|0.054215
05:23:46|0.054215
05:23:46|0.054215
05:23:48|0.054199
05:23:49|0.0542
05:23:50|0.054201
05:23:51|0.0542
05:23:52|0.054193
05:23:53|0.054188
05:23:55|0.054178
05:23:55|0.054178
05:23:56|0.054184
05:23:58|0.054184
05:23:59|0.054186
05:24:00|0.054189
05:24:01|0.054189
05:24:02|0.054189
05:24:03|0.054189
05:24:04|0.054165
05:24:05|0.054167
05:24:06|0.054178
05:24:07|0.054178
05:24:08|0.054178
05:24:09|0.054178
05:24:10|0.054178
05:24:11|0.054185
05:24:12|0.054181
05:24:13|0.054181
05:24:14|0.054181
05:24:15|0.054181
05:24:16|0.054181
05:24:17|0.054181
05:24:18|0.054182
05:24:19|0.054181
05:24:20|0.054181
05:24:21|0.054181
05:24:22|0.054186
05:24:24|0.054186
05:24:25|0.054189
05:24:27|0.054189
05:24:28|0.05419
05:24:30|0.05419
05:24:31|0.05419
05:24:32|0.05419
05:24:33|0.05419
05:24:34|0.054213
05:24:35|0.054214
05:24:36|0.054213
05:24:37|0.05426
05:24:38|0.054272
05:24:39|0.054267
05:24:40|0.05426
05:24:41|0.054277
05:24:43|0.054228
05:24:43|0.054228
05:24:44|0.054221
05:24:46|0.054221
05:24:46|0.054207
05:24:47|0.054221
05:24:49|0.054222
05:24:50|0.054231
05:24:51|0.054234
05:24:52|0.054225
05:24:53|0.054233
05:24:54|0.054214
05:24:55|0.054208
05:24:56|0.054205
05:24:57|0.054214
05:24:58|0.054214
05:24:59|0.054213
05:25:00|0.054213
05:25:01|0.054215
05:25:02|0.054221
05:25:03|0.054221
05:25:04|0.054222
05:25:06|0.054221
05:25:07|0.05422
05:25:08|0.05422
05:25:09|0.05422
05:25:10|0.054217
05:25:11|0.054217
05:25:12|0.054229
05:25:13|0.054229
05:25:14|0.054228
05:25:15|0.054235
05:25:16|0.054235
05:25:17|0.054235
05:25:18|0.05422
05:25:19|0.054225
05:25:20|0.054237
05:25:21|0.054236
05:25:22|0.054247
05:25:23|0.054247
05:25:25|0.054247
05:25:26|0.054255
05:25:28|0.054264
05:25:29|0.054263
05:25:30|0.05426
05:25:31|0.054264
05:25:32|0.054264
05:25:33|0.054264
05:25:34|0.054269
05:25:35|0.054269
05:25:36|0.05427
05:25:37|0.05427
05:25:38|0.05427
05:25:40|0.05427
05:25:40|0.05427
05:25:41|0.054272
05:25:43|0.054273
05:25:44|0.054273
05:25:44|0.054273
05:25:45|0.054273
05:25:47|0.054273
05:25:47|0.054272
05:25:49|0.054272
05:25:49|0.054267
05:25:50|0.054267
05:25:51|0.054267
05:25:53|0.054271
05:25:54|0.054257
05:25:55|0.054247
05:25:55|0.054254
05:25:56|0.054256
05:25:57|0.05426
05:25:59|0.05426
05:26:00|0.05426
05:26:00|0.054256
05:26:02|0.054257
05:26:03|0.054257
05:26:04|0.054257
05:26:05|0.054257
05:26:06|0.054257
05:26:07|0.054257
05:26:08|0.054257
05:26:09|0.054257
05:26:10|0.054257
05:26:11|0.054257
05:26:12|0.054257
05:26:13|0.054257
05:26:14|0.054256
05:26:15|0.054256
05:26:16|0.054257
05:26:17|0.054256
05:26:18|0.054256
05:26:19|0.054256
05:26:20|0.054256
05:26:21|0.054247
05:26:22|0.054247
05:26:23|0.054247
05:26:24|0.054247
05:26:26|0.054267
05:26:28|0.054273
05:26:29|0.054283
05:26:30|0.054284
05:26:32|0.054285
05:26:34|0.054287
05:26:34|0.054288
05:26:36|0.054289
05:26:37|0.054289
05:26:38|0.054289
05:26:39|0.05429
05:26:40|0.054292
05:26:41|0.054293
05:26:42|0.054293
05:26:43|0.054293
05:26:44|0.054286
05:26:45|0.054286
05:26:46|0.054286
05:26:47|0.054286
05:26:48|0.054289
05:26:49|0.054289
05:26:50|0.05429
05:26:51|0.05429
05:26:52|0.05429
05:26:53|0.054289
05:26:54|0.054289
05:26:55|0.054289
05:26:56|0.054289
05:26:57|0.05429
05:26:58|0.054289
05:26:59|0.054289
05:27:00|0.05429
05:27:01|0.05429
05:27:02|0.054304
05:27:03|0.054294
05:27:04|0.054293
05:27:05|0.054293
05:27:06|0.054293
05:27:07|0.054293
05:27:08|0.054293
05:27:09|0.054293
05:27:10|0.054296
05:27:11|0.054295
05:27:12|0.054295
05:27:13|0.054295
05:27:14|0.054295
05:27:15|0.054313
05:27:16|0.054297
05:27:17|0.054297
05:27:18|0.054297
05:27:19|0.054297
05:27:20|0.054297
05:27:21|0.054297
05:27:22|0.054297
05:27:23|0.054297
05:27:24|0.054297
05:27:25|0.054313
05:27:26|0.054313
05:27:28|0.054315
05:27:29|0.054317
05:27:30|0.054318
05:27:32|0.054317
05:27:32|0.054317
05:27:33|0.054317
05:27:34|0.054317
05:27:35|0.054317
05:27:37|0.054332
05:27:39|0.054336
05:27:39|0.054347
05:27:40|0.054348
05:27:41|0.054347
05:27:42|0.054401
05:27:43|0.05439
05:27:44|0.054383
05:27:46|0.054378
05:27:47|0.054377
05:27:47|0.054369
05:27:48|0.054361
05:27:50|0.054373
05:27:51|0.054373
05:27:52|0.054373
05:27:53|0.054379
05:27:53|0.054384
05:27:54|0.05439
05:27:55|0.054376
05:27:57|0.054388
05:27:58|0.054387
05:27:58|0.054384
05:28:00|0.054372
05:28:00|0.054372
05:28:01|0.054372
05:28:02|0.054373
05:28:03|0.054373
05:28:05|0.054378
05:28:06|0.054372
05:28:08|0.05437
05:28:09|0.054374
05:28:09|0.054374
05:28:11|0.054369
05:28:12|0.054357
05:28:14|0.054357
05:28:14|0.054364
05:28:15|0.054356
05:28:16|0.054357
05:28:17|0.054357
05:28:18|0.054356
05:28:19|0.05435
05:28:20|0.05435
05:28:22|0.054348
05:28:22|0.054348
05:28:23|0.054348
05:28:24|0.054351
05:28:25|0.054351
05:28:26|0.054351
05:28:28|0.054351
05:28:30|0.054341
05:28:31|0.05434
05:28:32|0.05434
05:28:33|0.054341
05:28:34|0.054341
05:28:36|0.054341
05:28:37|0.054341
05:28:37|0.054341
05:28:39|0.054357
05:28:39|0.054351
05:28:41|0.054351
05:28:41|0.054352
05:28:43|0.054352
05:28:43|0.054352
05:28:45|0.054351
05:28:46|0.054352
05:28:46|0.054352
05:28:47|0.054357
05:28:49|0.054357
05:28:50|0.054357
05:28:50|0.054357
05:28:51|0.054343
05:28:53|0.054343
05:28:54|0.054351
05:28:55|0.054351
05:28:55|0.054351
05:28:57|0.054351
05:28:58|0.054351
05:28:59|0.05435
05:29:00|0.05435
05:29:01|0.05435
05:29:01|0.05435
05:29:02|0.054344
05:29:03|0.05435
05:29:05|0.05435
05:29:06|0.054349
05:29:07|0.05435
05:29:08|0.054349
05:29:10|0.054344
05:29:11|0.054344
05:29:12|0.054345
05:29:13|0.054345
05:29:14|0.054345
05:29:15|0.05434
05:29:17|0.05434
05:29:18|0.05434
05:29:19|0.05434
05:29:19|0.05434
05:29:21|0.05434
05:29:21|0.05434
05:29:23|0.05434
05:29:23|0.05434
05:29:24|0.054332
05:29:26|0.054331
05:29:27|0.054332
05:29:28|0.054332
05:29:30|0.054332
05:29:31|0.054331
05:29:32|0.054331
05:29:34|0.054331
05:29:36|0.054327
05:29:37|0.054328
05:29:38|0.054327
05:29:39|0.054327
05:29:41|0.054327
05:29:42|0.054327
05:29:42|0.054328
05:29:43|0.054327
05:29:44|0.054327
05:29:45|0.054328
05:29:46|0.054341
05:29:48|0.054341
05:29:49|0.054328
05:29:49|0.054328
05:29:50|0.054328
05:29:52|0.054329
05:29:52|0.054329
05:29:53|0.054329
05:29:55|0.054329
05:29:56|0.054328
05:29:56|0.054328
05:29:57|0.054329
05:29:59|0.054336
05:30:00|0.054336
05:30:01|0.054341
05:30:02|0.054341
05:30:03|0.054341
05:30:04|0.054341
05:30:06|0.054346
05:30:08|0.05435
05:30:08|0.054348
05:30:09|0.054348
05:30:10|0.054347
05:30:11|0.054348
05:30:12|0.054348
05:30:13|0.054348
05:30:15|0.054348
05:30:15|0.054349
05:30:16|0.054349
05:30:18|0.054351
05:30:18|0.054351
05:30:19|0.05435
05:30:20|0.05435
05:30:22|0.05435
05:30:23|0.054351
05:30:23|0.054351
05:30:25|0.054351
05:30:25|0.054351
05:30:26|0.054351
05:30:27|0.054351
05:30:28|0.054359
05:30:29|0.054359
05:30:31|0.054388
05:30:33|0.054399
05:30:34|0.054399
05:30:35|0.054399
05:30:36|0.054399
05:30:37|0.054387
05:30:39|0.054393
05:30:40|0.054393
05:30:40|0.054399
05:30:42|0.0544
05:30:43|0.0544
05:30:44|0.0544
05:30:45|0.0544
05:30:46|0.0544
05:30:47|0.054399
05:30:48|0.054394
05:30:49|0.054394
05:30:50|0.054389
05:30:51|0.05439
05:30:52|0.05439
05:30:53|0.05439
05:30:54|0.054389
05:30:56|0.05439
05:30:57|0.054396
05:30:57|0.054396
05:30:58|0.054396
05:31:00|0.054395
05:31:00|0.054395
05:31:02|0.054395
05:31:03|0.054398
05:31:04|0.054395
05:31:04|0.054393
05:31:06|0.054392
05:31:06|0.054392
05:31:08|0.054392
05:31:08|0.054392
05:31:09|0.054392
05:31:10|0.054393
05:31:11|0.054392
05:31:12|0.054392
05:31:14|0.054392
05:31:14|0.054391
05:31:15|0.054389
05:31:16|0.054388
05:31:17|0.054388
05:31:18|0.054388
05:31:20|0.054388
05:31:21|0.054388
05:31:21|0.054388
05:31:22|0.054388
05:31:23|0.054389
05:31:25|0.054388
05:31:25|0.054388
05:31:26|0.054379
05:31:27|0.054379
05:31:28|0.05438
05:31:29|0.054379
05:31:30|0.054379
05:31:32|0.05438
05:31:33|0.054379
05:31:34|0.054379
05:31:35|0.054372
05:31:36|0.054372
05:31:37|0.05438
05:31:38|0.05438
05:31:39|0.054379
05:31:41|0.054379
05:31:42|0.054379
05:31:43|0.054379
05:31:44|0.05438
05:31:45|0.054388
05:31:46|0.054381
05:31:47|0.054375
05:31:48|0.054375
05:31:49|0.054375
05:31:50|0.054375
05:31:51|0.054375
05:31:52|0.054369
05:31:53|0.054366
05:31:54|0.054366
05:31:55|0.054365
05:31:56|0.054371
05:31:57|0.054362
05:31:58|0.054345
05:32:00|0.054353
05:32:01|0.054347
05:32:02|0.054347
05:32:02|0.054347
05:32:03|0.054347
05:32:05|0.054342
05:32:05|0.054347
05:32:06|0.05434
05:32:07|0.054333
05:32:08|0.054338
05:32:09|0.054327
05:32:11|0.054327
05:32:12|0.054327
05:32:12|0.054318
05:32:13|0.054318
05:32:14|0.054318
05:32:15|0.054311
05:32:16|0.054316
05:32:17|0.054316
05:32:18|0.054324
05:32:19|0.054324
05:32:21|0.054332
05:32:21|0.054334
05:32:22|0.054331
05:32:23|0.05433
05:32:25|0.054347
05:32:26|0.054354
05:32:27|0.054353
05:32:28|0.054353
05:32:29|0.054353
05:32:30|0.054349
05:32:32|0.054348
05:32:34|0.054354
05:32:34|0.054354
05:32:35|0.05435
05:32:36|0.05435
05:32:38|0.054346
05:32:40|0.054346
05:32:40|0.054346
05:32:42|0.054347
05:32:43|0.054347
05:32:44|0.05435
05:32:45|0.054351
05:32:46|0.05435
05:32:46|0.05435
05:32:47|0.05435
05:32:49|0.054349
05:32:50|0.054349
05:32:51|0.054349
05:32:52|0.054349
05:32:54|0.05435
05:32:55|0.054342
05:32:56|0.054343
05:32:57|0.054342
05:32:58|0.054335
05:32:59|0.054342
05:33:00|0.054342
05:33:01|0.054342
05:33:02|0.054342
05:33:03|0.054342
05:33:04|0.054341
05:33:04|0.054341
05:33:06|0.054333
05:33:08|0.054336
05:33:08|0.054336
05:33:09|0.054327
05:33:10|0.054319
05:33:11|0.05432
05:33:12|0.054319
05:33:13|0.05432
05:33:15|0.05432
05:33:15|0.05432
05:33:17|0.05432
05:33:18|0.05432
05:33:18|0.054324
05:33:19|0.054324
05:33:21|0.054325
05:33:21|0.054325
05:33:22|0.054328
05:33:23|0.054328
05:33:24|0.054318
05:33:25|0.054318
05:33:26|0.054318
05:33:27|0.054317
05:33:29|0.054317
05:33:29|0.054312
05:33:30|0.054312
05:33:31|0.054312
05:33:32|0.054309
05:33:33|0.054308
05:33:35|0.054308
05:33:36|0.054306
05:33:36|0.054303
05:33:38|0.054303
05:33:40|0.054303
05:33:40|0.054303
05:33:42|0.054303
05:33:44|0.054313
05:33:46|0.054312
05:33:46|0.054312
05:33:47|0.054306
05:33:49|0.054302
05:33:50|0.054303
05:33:51|0.054303
05:33:52|0.054302
05:33:53|0.054294
05:33:55|0.054294
05:33:56|0.054294
05:33:56|0.0543
05:33:58|0.054309
05:33:59|0.054296
05:34:00|0.054295
05:34:00|0.054296
05:34:02|0.054309
05:34:03|0.054309
05:34:03|0.054304
05:34:05|0.054304
05:34:05|0.054304
05:34:06|0.054316
05:34:08|0.05434
05:34:09|0.054332
05:34:09|0.054328
05:34:11|0.054323
05:34:12|0.054322
05:34:13|0.054311
05:34:14|0.054315
05:34:14|0.054308
05:34:15|0.054307
05:34:17|0.054307
05:34:18|0.054307
05:34:19|0.054307
05:34:20|0.054308
05:34:21|0.054308
05:34:22|0.054311
05:34:23|0.054311
05:34:24|0.054311
05:34:25|0.054317
05:34:26|0.054317
05:34:27|0.054317
05:34:28|0.054317
05:34:29|0.054317
05:34:30|0.054317
05:34:31|0.054317
05:34:32|0.054317
05:34:33|0.054317
05:34:35|0.054318
05:34:36|0.05432
05:34:37|0.054319
05:34:38|0.054319
05:34:40|0.054312
05:34:40|0.054312
05:34:41|0.054312
05:34:42|0.054312
05:34:43|0.054312
05:34:44|0.054302
05:34:45|0.054302
05:34:46|0.054302
05:34:48|0.054294
05:34:50|0.054306
05:34:51|0.054301
05:34:52|0.054291
05:34:53|0.054292
05:34:54|0.054292
05:34:55|0.054292
05:34:56|0.054292
05:34:57|0.054298
05:34:58|0.054298
05:34:59|0.054285
05:35:00|0.054285
05:35:01|0.054286
05:35:02|0.054281
05:35:03|0.054289
05:35:04|0.054289
05:35:05|0.054285
05:35:06|0.054285
05:35:07|0.054284
05:35:08|0.054284
05:35:09|0.054284
05:35:10|0.054285
05:35:11|0.054284
05:35:12|0.054284
05:35:13|0.054284
05:35:14|0.054284
05:35:15|0.054284
05:35:16|0.054284
05:35:17|0.054284
05:35:18|0.054284
05:35:19|0.054284
05:35:20|0.054284
05:35:21|0.054284
05:35:22|0.054284
05:35:23|0.054285
05:35:24|0.054285
05:35:25|0.054285
05:35:26|0.054285
05:35:27|0.054285
05:35:28|0.054285
05:35:29|0.054285
05:35:30|0.054285
05:35:31|0.054285
05:35:32|0.054285
05:35:33|0.054285
05:35:34|0.054284
05:35:36|0.054284
05:35:38|0.054284
05:35:39|0.054283
05:35:40|0.054283
05:35:42|0.054283
05:35:42|0.054283
05:35:44|0.054292
05:35:45|0.054292
05:35:46|0.054292
05:35:47|0.054292
05:35:49|0.054295
05:35:50|0.054302
05:35:51|0.054302
05:35:52|0.054302
05:35:52|0.054297
05:35:54|0.054295
05:35:55|0.054296
05:35:56|0.054298
05:35:57|0.054298
05:35:58|0.054298
05:35:59|0.054305
05:36:00|0.054305
05:36:01|0.054277
05:36:02|0.054277
05:36:03|0.054277
05:36:04|0.054277
05:36:05|0.054277
05:36:06|0.054277
05:36:07|0.054277
05:36:08|0.054288
05:36:09|0.054288
05:36:10|0.054288
05:36:11|0.054294
05:36:12|0.054294
05:36:13|0.054294
05:36:14|0.054293
05:36:15|0.054284
05:36:16|0.054285
05:36:17|0.054285
05:36:18|0.054285
05:36:19|0.054285
05:36:20|0.054279
05:36:21|0.05428
05:36:22|0.054273
05:36:23|0.054274
05:36:24|0.054278
05:36:25|0.054278
05:36:26|0.054278
05:36:27|0.054278
05:36:28|0.054278
05:36:29|0.054279
05:36:30|0.054279
05:36:31|0.054279
05:36:32|0.054279
05:36:33|0.054279
05:36:34|0.054279
05:36:35|0.054286
05:36:37|0.054286
05:36:38|0.054286
05:36:40|0.054287
05:36:40|0.054287
05:36:41|0.054286
05:36:42|0.054286
05:36:43|0.054286
05:36:44|0.054287
05:36:45|0.054295
05:36:46|0.054295
05:36:48|0.054295
05:36:49|0.054295
05:36:50|0.054295
05:36:51|0.054295
05:36:52|0.054295
05:36:53|0.0543
05:36:54|0.0543
05:36:55|0.054295
05:36:56|0.054295
05:36:57|0.054295
05:36:58|0.054291
05:36:59|0.054301
05:37:00|0.054301
05:37:01|0.054308
05:37:02|0.054308
05:37:03|0.054308
05:37:04|0.054307
05:37:05|0.054307
05:37:06|0.054308
05:37:07|0.054308
05:37:08|0.054308
05:37:09|0.054308
05:37:10|0.054298
05:37:11|0.054316
05:37:12|0.054305
05:37:13|0.054313
05:37:14|0.054307
05:37:15|0.054308
05:37:16|0.054308
05:37:17|0.054309
05:37:18|0.054309
05:37:19|0.054313
05:37:20|0.054313
05:37:21|0.054313
05:37:22|0.054312
05:37:23|0.054312
05:37:24|0.054312
05:37:25|0.054317
05:37:26|0.054317
05:37:27|0.054317
05:37:28|0.054318
05:37:29|0.054319
05:37:30|0.054319
05:37:31|0.054318
05:37:32|0.054318
05:37:33|0.054318
05:37:34|0.054319
05:37:35|0.054325
05:37:37|0.054325
05:37:39|0.054327
05:37:40|0.054328
05:37:42|0.054339
05:37:43|0.054339
05:37:44|0.054339
05:37:46|0.05434
05:37:47|0.05434
05:37:49|0.05434
05:37:50|0.05434
05:37:51|0.05434
05:37:52|0.05434
05:37:53|0.05434
05:37:54|0.05435
05:37:55|0.05435
05:37:56|0.05435
05:37:57|0.054354
05:37:58|0.054355
05:37:59|0.054358
05:38:00|0.054358
05:38:03|0.054358
05:38:04|0.054358
05:38:06|0.054358
05:38:11|0.054368
05:38:12|0.054368
05:38:13|0.054374
05:38:14|0.054374
05:38:15|0.054336
05:38:16|0.054336
05:38:17|0.054337
05:38:18|0.054337
05:38:19|0.054337
05:38:20|0.054337
05:38:21|0.054339
05:38:22|0.054332
05:38:23|0.054326
05:38:25|0.054348
05:38:26|0.054348
05:38:27|0.054348
05:38:28|0.054348
05:38:29|0.054348
05:38:30|0.054348
05:38:31|0.054343
05:38:32|0.054344
05:38:33|0.054344
05:38:34|0.054344
05:38:35|0.054344
05:38:36|0.054344
05:38:38|0.054353
05:38:39|0.054353
05:38:41|0.054346
05:38:42|0.054341
05:38:44|0.054342
05:38:45|0.054341
05:38:47|0.054341
05:38:48|0.054342
05:38:49|0.054342
05:38:50|0.054342
05:38:51|0.054342
05:38:52|0.054342
05:38:53|0.054343
05:38:53|0.054343
05:38:55|0.054343
05:38:57|0.054343
05:38:57|0.054343
05:38:58|0.054328
05:38:59|0.054331
05:39:00|0.054331
05:39:01|0.054331
05:39:02|0.054332
05:39:04|0.054332
05:39:05|0.05434
05:39:06|0.05434
05:39:07|0.054339
05:39:08|0.054339
05:39:09|0.054339
05:39:10|0.054339
05:39:11|0.054339
05:39:12|0.054339
05:39:13|0.054339
05:39:14|0.054339
05:39:15|0.054335
05:39:16|0.054334
05:39:17|0.054334
05:39:18|0.054335
05:39:19|0.054335
05:39:20|0.054335
05:39:21|0.054334
05:39:22|0.054334
05:39:23|0.054334
05:39:24|0.054334
05:39:25|0.054335
05:39:26|0.054335
05:39:27|0.054335
05:39:28|0.054334
05:39:29|0.054334
05:39:30|0.054334
05:39:31|0.054334
05:39:32|0.054326
05:39:33|0.054326
05:39:34|0.054326
05:39:35|0.054326
05:39:36|0.054333
05:39:37|0.054326
05:39:38|0.054327
05:39:40|0.054327
05:39:40|0.054332
05:39:42|0.054332
05:39:43|0.054332
05:39:45|0.054332
05:39:46|0.05433
05:39:48|0.05433
05:39:48|0.05433
05:39:49|0.05433
05:39:50|0.05433
05:39:51|0.05434
05:39:53|0.05434
05:39:54|0.054339
05:39:55|0.054337
05:39:55|0.054337
05:39:56|0.054339
05:39:57|0.054339
05:39:59|0.05434
05:40:00|0.05434
05:40:01|0.05434
05:40:02|0.05434
05:40:03|0.054357
05:40:04|0.054357
05:40:05|0.054363
05:40:06|0.054363
05:40:07|0.054371
05:40:08|0.054371
05:40:09|0.054371
05:40:09|0.054363
05:40:11|0.054363
05:40:12|0.054363
05:40:13|0.054364
05:40:14|0.054363
05:40:14|0.054364
05:40:16|0.054364
05:40:17|0.054364
05:40:18|0.054369
05:40:19|0.054369
05:40:21|0.054357
05:40:21|0.054369
05:40:22|0.054369
05:40:23|0.054369
05:40:25|0.054368
05:40:25|0.054369
05:40:26|0.054369
05:40:27|0.054369
05:40:29|0.054369
05:40:29|0.054378
05:40:30|0.054373
05:40:31|0.054373
05:40:33|0.054373
05:40:34|0.054372
05:40:36|0.054372
05:40:36|0.054373
05:40:37|0.054373
05:40:38|0.054373
05:40:40|0.054373
05:40:42|0.054373
05:40:42|0.054373
05:40:44|0.054377
05:40:45|0.054377
05:40:46|0.054377
05:40:47|0.054378
05:40:49|0.054377
05:40:49|0.054378
05:40:51|0.054378
05:40:52|0.054378
05:40:53|0.054378
05:40:54|0.054378
05:40:55|0.054378
05:40:56|0.054377
05:40:57|0.054377
05:40:58|0.054377
05:40:59|0.054377
05:41:00|0.054377
05:41:01|0.054373
05:41:02|0.054373
05:41:03|0.054366
05:41:04|0.054357
05:41:05|0.054357
05:41:06|0.054357
05:41:07|0.054357
05:41:08|0.054357
05:41:09|0.054357
05:41:10|0.054357
05:41:11|0.054361
05:41:12|0.054357
05:41:13|0.054358
05:41:14|0.054358
05:41:15|0.054358
05:41:16|0.054358
05:41:17|0.054358
05:41:18|0.054358
05:41:19|0.054358
05:41:20|0.054364
05:41:21|0.054364
05:41:22|0.054372
05:41:23|0.054372
05:41:24|0.054372
05:41:25|0.054371
05:41:26|0.054365
05:41:27|0.054365
05:41:28|0.054365
05:41:29|0.054364
05:41:30|0.054364
05:41:31|0.054364
05:41:32|0.054364
05:41:33|0.054364
05:41:34|0.054365
05:41:35|0.054365
05:41:36|0.054365
05:41:37|0.054364
05:41:38|0.054364
05:41:39|0.054364
05:41:40|0.054364
05:41:42|0.054364
05:41:44|0.05436
05:41:45|0.054365
05:41:46|0.054365
05:41:47|0.054365
05:41:48|0.054365
05:41:49|0.054365
05:41:51|0.054365
05:41:51|0.054365
05:41:53|0.054365
05:41:54|0.054357
05:41:55|0.054356
05:41:56|0.054356
05:41:57|0.054357
05:41:58|0.054357
05:41:59|0.054357
05:42:00|0.054357
05:42:01|0.054365
05:42:03|0.054364
05:42:04|0.054364
05:42:05|0.054364
05:42:06|0.054364
05:42:07|0.054364
05:42:09|0.054375
05:42:10|0.054369
05:42:11|0.054368
05:42:11|0.054368
05:42:14|0.054358
05:42:15|0.054366
05:42:15|0.054368
05:42:16|0.054368
05:42:17|0.054368
05:42:19|0.054368
05:42:20|0.054367
05:42:21|0.054376
05:42:22|0.054376
05:42:23|0.054376
05:42:24|0.054376
05:42:25|0.054376
05:42:26|0.054359
05:42:27|0.054365
05:42:28|0.054381
05:42:29|0.054373
05:42:30|0.054373
05:42:31|0.054373
05:42:32|0.054364
05:42:33|0.054364
05:42:34|0.054372
05:42:35|0.054374
05:42:36|0.054374
05:42:37|0.054374
05:42:38|0.054382
05:42:39|0.054382
05:42:40|0.054382
05:42:41|0.054378
05:42:43|0.054362
05:42:44|0.054378
05:42:45|0.054378
05:42:47|0.054378
05:42:48|0.054377
05:42:49|0.054377
05:42:50|0.054377
05:42:51|0.054377
05:42:52|0.054377
05:42:53|0.054377
05:42:54|0.054436
05:42:55|0.054472
05:42:56|0.054468
05:42:57|0.054469
05:42:58|0.054474
05:43:00|0.054484
05:43:01|0.054511
05:43:02|0.05452
05:43:03|0.0545
05:43:04|0.054492
05:43:05|0.054517
05:43:06|0.054511
05:43:07|0.054504
05:43:08|0.054496
05:43:09|0.054496
05:43:10|0.054496
05:43:11|0.054479
05:43:12|0.05447
05:43:13|0.054461
05:43:14|0.054474
05:43:15|0.054445
05:43:16|0.054454
05:43:17|0.054454
05:43:18|0.054465
05:43:19|0.054474
05:43:20|0.054468
05:43:21|0.054455
05:43:22|0.054456
05:43:23|0.054455
05:43:24|0.054455
05:43:25|0.054455
05:43:26|0.054455
05:43:27|0.054455
05:43:28|0.054455
05:43:29|0.054445
05:43:30|0.054453
05:43:31|0.054452
05:43:32|0.054453
05:43:33|0.054453
05:43:34|0.054453
05:43:35|0.054453
05:43:36|0.054452
05:43:37|0.054432
05:43:38|0.054432
05:43:39|0.05444
05:43:40|0.054439
05:43:41|0.054435
05:43:43|0.054435
05:43:45|0.054449
05:43:46|0.054438
05:43:47|0.054438
05:43:48|0.054439
05:43:49|0.054435
05:43:50|0.054434
05:43:51|0.054435
05:43:52|0.054434
05:43:53|0.054434
05:43:54|0.054432
05:43:55|0.054431
05:43:56|0.054426
05:43:57|0.054425
05:43:58|0.054418
05:43:59|0.054418
05:44:00|0.054418
05:44:02|0.054418
05:44:04|0.054426
05:44:05|0.054426
05:44:06|0.054426
05:44:07|0.054425
05:44:08|0.054425
05:44:09|0.054426
05:44:10|0.054426
05:44:11|0.054427
05:44:12|0.054427
05:44:13|0.054428
05:44:14|0.054428
05:44:15|0.054428
05:44:16|0.054428
05:44:17|0.054428
05:44:19|0.05442
05:44:20|0.054421
05:44:21|0.054421
05:44:22|0.054421
05:44:23|0.05442
05:44:23|0.054416
05:44:25|0.054416
05:44:26|0.054417
05:44:27|0.054416
05:44:27|0.054416
05:44:28|0.054416
05:44:30|0.054417
05:44:31|0.054417
05:44:32|0.054416
05:44:32|0.054416
05:44:34|0.054414
05:44:35|0.054414
05:44:36|0.054408
05:44:37|0.054404
05:44:38|0.054404
05:44:39|0.054404
05:44:40|0.054404
05:44:41|0.054404
05:44:42|0.054404
05:44:43|0.054404
05:44:44|0.0544
05:44:46|0.054398
05:44:47|0.054398
05:44:48|0.054398
05:44:50|0.054397
05:44:51|0.054397
05:44:52|0.054397
05:44:54|0.054393
05:44:55|0.054394
05:44:57|0.054393
05:44:59|0.054393
05:45:00|0.054399
05:45:00|0.054402
05:45:01|0.054394
05:45:03|0.0544
05:45:04|0.0544
05:45:05|0.054411
05:45:06|0.054406
05:45:07|0.054406
05:45:09|0.054411
05:45:12|0.054415
05:45:13|0.054415
05:45:14|0.054415
05:45:15|0.054415
05:45:16|0.054415
05:45:17|0.054415
05:45:18|0.05443
05:45:19|0.05443
05:45:20|0.054431
05:45:22|0.05443
05:45:23|0.05442
05:45:24|0.05442
05:45:24|0.05442
05:45:25|0.05442
05:45:27|0.05442
05:45:28|0.05442
05:45:28|0.05442
05:45:29|0.05442
05:45:31|0.05442
05:45:32|0.05442
05:45:33|0.054424
05:45:34|0.054424
05:45:35|0.054424
05:45:36|0.054424
05:45:37|0.054423
05:45:38|0.054423
05:45:39|0.054423
05:45:40|0.054423
05:45:41|0.054417
05:45:42|0.054416
05:45:43|0.054416
05:45:45|0.054412
05:45:47|0.054412
05:45:48|0.054412
05:45:48|0.054412
05:45:49|0.054412
05:45:51|0.054411
05:45:52|0.054411
05:45:52|0.054411
05:45:54|0.054411
05:45:58|0.054414
05:45:59|0.054414
05:46:00|0.054413
05:46:01|0.054413
05:46:02|0.054413
05:46:03|0.054413
05:46:04|0.054413
05:46:05|0.054413
05:46:06|0.054419
05:46:07|0.054419
05:46:08|0.054419
05:46:09|0.05442
05:46:10|0.054419
05:46:11|0.054419
05:46:12|0.05442
05:46:13|0.054419
05:46:14|0.054419
05:46:15|0.054419
05:46:16|0.054419
05:46:17|0.054419
05:46:18|0.05442
05:46:19|0.054437
05:46:20|0.05442
05:46:21|0.054421
05:46:22|0.054421
05:46:23|0.054421
05:46:24|0.054411
05:46:25|0.054411
05:46:26|0.054416
05:46:27|0.054416
05:46:28|0.054416
05:46:29|0.054421
05:46:30|0.05442
05:46:31|0.05442
05:46:32|0.05442
05:46:33|0.05442
05:46:34|0.05442
05:46:35|0.05442
05:46:36|0.05442
05:46:37|0.054415
05:46:38|0.054415
05:46:39|0.054415
05:46:40|0.054415
05:46:41|0.054415
05:46:42|0.054415
05:46:43|0.054404
05:46:44|0.054404
05:46:45|0.054404
05:46:46|0.054404
05:46:47|0.054396
05:46:49|0.054397
05:46:51|0.054405
05:46:52|0.054405
05:46:53|0.054405
05:46:53|0.054405
05:46:55|0.054401
05:46:56|0.054401
05:46:57|0.054401
05:46:58|0.054401
05:46:59|0.0544
05:47:00|0.054401
05:47:01|0.0544
05:47:02|0.0544
05:47:03|0.0544
05:47:04|0.054401
05:47:05|0.054401
05:47:06|0.054403
05:47:07|0.054403
05:47:08|0.054403
05:47:09|0.054403
05:47:10|0.054403
05:47:11|0.054407
05:47:12|0.054407
05:47:13|0.054406
05:47:14|0.054406
05:47:15|0.054406
05:47:16|0.054407
05:47:17|0.054406
05:47:18|0.054406
05:47:19|0.054406
05:47:20|0.054406
05:47:21|0.054406
05:47:22|0.054401
05:47:23|0.054405
05:47:24|0.054392
05:47:25|0.054392
05:47:26|0.054392
05:47:27|0.054392
05:47:28|0.054392
05:47:29|0.054392
05:47:31|0.054392
05:47:32|0.054392
05:47:33|0.054392
05:47:33|0.054387
05:47:35|0.054382
05:47:35|0.05438
05:47:37|0.054373
05:47:38|0.054374
05:47:39|0.054374
05:47:40|0.054374
05:47:41|0.054374
05:47:41|0.054364
05:47:43|0.054364
05:47:43|0.054364
05:47:44|0.054369
05:47:46|0.054369
05:47:48|0.054369
05:47:48|0.054369
05:47:50|0.054369
05:47:51|0.054369
05:47:52|0.054369
05:47:54|0.054369
05:47:55|0.054369
05:47:56|0.054369
05:47:57|0.054369
05:47:58|0.05437
05:47:59|0.05437
05:48:00|0.05437
05:48:01|0.054369
05:48:02|0.054369
05:48:03|0.054363
05:48:04|0.05436
05:48:05|0.05436
05:48:06|0.054361
05:48:07|0.054361
05:48:08|0.054361
05:48:10|0.05436
05:48:11|0.05436
05:48:12|0.05436
05:48:13|0.054359
05:48:14|0.054356
05:48:15|0.054351
05:48:16|0.054345
05:48:17|0.054346
05:48:18|0.054346
05:48:19|0.054351
05:48:20|0.05435
05:48:21|0.05435
05:48:21|0.05435
05:48:23|0.05435
05:48:24|0.05435
05:48:25|0.054351
05:48:26|0.054351
05:48:27|0.054346
05:48:28|0.054346
05:48:30|0.05436
05:48:30|0.05436
05:48:31|0.05436
05:48:32|0.054357
05:48:33|0.054357
05:48:34|0.054357
05:48:35|0.054358
05:48:36|0.054357
05:48:37|0.054357
05:48:38|0.054357
05:48:39|0.054345
05:48:40|0.054345
05:48:41|0.054345
05:48:42|0.05434
05:48:43|0.05434
05:48:44|0.05434
05:48:45|0.05434
05:48:46|0.05434
05:48:47|0.05434
05:48:49|0.05434
05:48:51|0.05434
05:48:52|0.054341
05:48:53|0.054347
05:48:54|0.054347
05:48:55|0.054339
05:48:56|0.05434
05:48:58|0.054345
05:48:59|0.054345
05:49:00|0.054345
05:49:01|0.054345
05:49:02|0.054345
05:49:02|0.054345
05:49:04|0.054345
05:49:04|0.054345
05:49:06|0.054346
05:49:07|0.054346
05:49:07|0.054346
05:49:09|0.054351
05:49:10|0.054351
05:49:11|0.054351
05:49:11|0.054351
05:49:13|0.054351
05:49:14|0.054357
05:49:15|0.054357
05:49:16|0.054357
05:49:17|0.054357
05:49:18|0.054357
05:49:19|0.054357
05:49:20|0.054356
05:49:21|0.054356
05:49:22|0.054349
05:49:23|0.054338
05:49:24|0.054339
05:49:25|0.054339
05:49:26|0.054339
05:49:27|0.054338
05:49:28|0.054338
05:49:29|0.054331
05:49:30|0.054331
05:49:31|0.05433
05:49:32|0.05433
05:49:33|0.054331
05:49:34|0.05433
05:49:35|0.05433
05:49:36|0.054331
05:49:37|0.054345
05:49:38|0.054345
05:49:39|0.054345
05:49:40|0.054331
05:49:41|0.054331
05:49:42|0.054331
05:49:43|0.054331
05:49:44|0.054328
05:49:45|0.054328
05:49:46|0.054328
05:49:47|0.054328
05:49:49|0.054317
05:49:50|0.054317
05:49:52|0.054317
05:49:54|0.054317
05:49:54|0.054317
05:49:55|0.054315
05:49:56|0.054315
05:49:57|0.054315
05:49:58|0.054315
05:49:59|0.054316
05:50:00|0.054322
05:50:01|0.054322
05:50:02|0.054323
05:50:03|0.054323
05:50:05|0.054323
05:50:06|0.054323
05:50:08|0.054322
05:50:09|0.054322
05:50:09|0.054322
05:50:11|0.054323
05:50:11|0.054323
05:50:13|0.054323
05:50:13|0.054323
05:50:15|0.054323
05:50:16|0.054322
05:50:17|0.054323
05:50:18|0.054323
05:50:19|0.054323
05:50:20|0.054329
05:50:21|0.054329
05:50:22|0.054329
05:50:23|0.054329
05:50:24|0.054332
05:50:25|0.054333
05:50:26|0.054332
05:50:27|0.054333
05:50:28|0.054333
05:50:29|0.054333
05:50:30|0.054333
05:50:31|0.054333
05:50:32|0.054333
05:50:33|0.054341
05:50:34|0.05434
05:50:35|0.05434
05:50:36|0.05434
05:50:37|0.05434
05:50:38|0.05434
05:50:39|0.05434
05:50:40|0.054341
05:50:41|0.054341
05:50:42|0.054345
05:50:43|0.054345
05:50:44|0.054345
05:50:45|0.054344
05:50:46|0.054345
05:50:47|0.054345
05:50:48|0.054345
05:50:50|0.054354
05:50:51|0.054354
05:50:53|0.054354
05:50:54|0.054354
05:50:55|0.054353
05:50:57|0.054353
05:50:58|0.054353
05:50:59|0.054353
05:51:00|0.054353
05:51:01|0.054353
05:51:02|0.054353
05:51:03|0.054353
05:51:04|0.054353
05:51:05|0.054353
05:51:06|0.054353
05:51:07|0.054353
05:51:09|0.054348
05:51:09|0.054348
05:51:11|0.054348
05:51:11|0.054348
05:51:12|0.054348
05:51:14|0.054348
05:51:15|0.054349
05:51:16|0.054349
05:51:16|0.054349
05:51:17|0.054349
05:51:19|0.054349
05:51:20|0.054337
05:51:21|0.054337
05:51:22|0.054337
05:51:23|0.054343
05:51:24|0.054343
05:51:25|0.054343
05:51:26|0.054343
05:51:27|0.054343
05:51:28|0.054344
05:51:29|0.054344
05:51:30|0.054343
05:51:31|0.054342
05:51:32|0.054342
05:51:33|0.054337
05:51:34|0.054337
05:51:35|0.054331
05:51:36|0.054331
05:51:37|0.054323
05:51:38|0.054323
05:51:39|0.054326
05:51:40|0.054326
05:51:41|0.054325
05:51:42|0.054327
05:51:43|0.054327
05:51:44|0.054327
05:51:45|0.054331
05:51:46|0.05433
05:51:47|0.05433
05:51:48|0.05433
05:51:49|0.054331
05:51:51|0.05433
05:51:53|0.05433
05:51:54|0.054331
05:51:56|0.05433
05:51:57|0.05433
05:51:59|0.054337
05:51:59|0.054338
05:52:01|0.054338
05:52:02|0.054338
05:52:02|0.054338
05:52:03|0.054337
05:52:04|0.054337
05:52:05|0.054337
05:52:07|0.054337
05:52:08|0.054337
05:52:09|0.054337
05:52:10|0.054337
05:52:11|0.054337
05:52:12|0.054337
05:52:13|0.054337
05:52:14|0.054338
05:52:15|0.054344
05:52:16|0.054344
05:52:17|0.054337
05:52:18|0.054337
05:52:19|0.054337
05:52:20|0.054337
05:52:21|0.054337
05:52:22|0.054337
05:52:24|0.054338
05:52:25|0.054338
05:52:26|0.054338
05:52:27|0.054338
05:52:28|0.054338
05:52:28|0.054338
05:52:30|0.054338
05:52:31|0.054343
05:52:31|0.054342
05:52:33|0.054342
05:52:34|0.054342
05:52:35|0.054342
05:52:36|0.054342
05:52:36|0.054337
05:52:38|0.054329
05:52:39|0.054329
05:52:40|0.054329
05:52:40|0.054329
05:52:42|0.054334
05:52:43|0.054334
05:52:44|0.05433
05:52:45|0.05433
05:52:46|0.05433
05:52:47|0.05433
05:52:49|0.05433
05:52:49|0.05433
05:52:50|0.054316
05:52:52|0.054317
05:52:53|0.054318
05:52:54|0.054318
05:52:56|0.054317
05:52:57|0.054317
05:52:59|0.054317
05:53:00|0.054318
05:53:02|0.054318
05:53:02|0.054318
05:53:03|0.054318
05:53:04|0.054318
05:53:05|0.054318
05:53:06|0.054318
05:53:08|0.054328
05:53:09|0.054323
05:53:10|0.054323
05:53:11|0.054323
05:53:12|0.054323
05:53:13|0.054323
05:53:14|0.054317
05:53:16|0.054317
05:53:16|0.054317
05:53:17|0.054317
05:53:19|0.054317
05:53:20|0.054313
05:53:20|0.054312
05:53:21|0.054312
05:53:23|0.054312
05:53:23|0.054312
05:53:25|0.054312
05:53:25|0.054312
05:53:27|0.054312
05:53:28|0.054312
05:53:29|0.054312
05:53:30|0.054313
05:53:31|0.054315
05:53:32|0.054315
05:53:33|0.054315
05:53:34|0.054315
05:53:35|0.054315
05:53:37|0.054315
05:53:37|0.054315
05:53:39|0.054322
05:53:39|0.054323
05:53:41|0.054332
05:53:42|0.054329
05:53:42|0.054329
05:53:43|0.054324
05:53:44|0.054324
05:53:45|0.054324
05:53:47|0.054324
05:53:48|0.054324
05:53:49|0.054324
05:53:50|0.054324
05:53:51|0.054324
05:53:52|0.054324
05:53:54|0.054324
05:53:55|0.054324
05:53:57|0.054321
05:53:57|0.054321
05:53:59|0.054312
05:54:01|0.054312
05:54:02|0.054312
05:54:03|0.054312
05:54:05|0.054312
05:54:07|0.054311
05:54:07|0.054311
05:54:08|0.054314
05:54:09|0.054315
05:54:10|0.054314
05:54:11|0.054315
05:54:12|0.054314
05:54:13|0.054314
05:54:14|0.054312
05:54:15|0.054311
05:54:16|0.054312
05:54:17|0.054311
05:54:18|0.054309
05:54:19|0.054309
05:54:21|0.054306
05:54:22|0.054306
05:54:23|0.054304
05:54:25|0.054304
05:54:26|0.054304
05:54:27|0.054305
05:54:27|0.054305
05:54:28|0.054305
05:54:29|0.054305
05:54:31|0.054311
05:54:31|0.054311
05:54:32|0.054311
05:54:33|0.054311
05:54:35|0.054311
05:54:35|0.054305
05:54:36|0.054305
05:54:37|0.054305
05:54:39|0.054305
05:54:39|0.054304
05:54:40|0.054304
05:54:41|0.054304
05:54:43|0.054304
05:54:44|0.054305
05:54:45|0.054304
05:54:46|0.054297
05:54:47|0.05429
05:54:48|0.054291
05:54:49|0.054289
05:54:50|0.054289
05:54:51|0.054284
05:54:53|0.05428
05:54:55|0.054277
05:54:56|0.054277
05:54:57|0.054277
05:54:58|0.054277
05:54:59|0.054277
05:55:00|0.054277
05:55:02|0.054279
05:55:02|0.054273
05:55:04|0.054273
05:55:06|0.054269
05:55:06|0.054269
05:55:08|0.054269
05:55:09|0.05427
05:55:10|0.054265
05:55:11|0.054256
05:55:13|0.054255
05:55:14|0.054254
05:55:15|0.054252
05:55:16|0.054251
05:55:16|0.05425
05:55:18|0.054251
05:55:18|0.054247
05:55:19|0.054247
05:55:20|0.054246
05:55:21|0.054246
05:55:23|0.054246
05:55:23|0.054243
05:55:24|0.054243
05:55:25|0.054243
05:55:26|0.054243
05:55:28|0.054243
05:55:28|0.054243
05:55:29|0.054227
05:55:31|0.054231
05:55:31|0.054231
05:55:32|0.054249
05:55:34|0.054249
05:55:34|0.054229
05:55:35|0.054229
05:55:36|0.05423
05:55:37|0.054227
05:55:38|0.054226
05:55:39|0.054227
05:55:40|0.054226
05:55:41|0.054227
05:55:42|0.054227
05:55:44|0.054227
05:55:44|0.054227
05:55:46|0.054227
05:55:47|0.054226
05:55:47|0.054227
05:55:49|0.054233
05:55:49|0.054233
05:55:51|0.054233
05:55:51|0.054233
05:55:52|0.054232
05:55:54|0.054232
05:55:55|0.054232
05:55:57|0.054226
05:55:58|0.054226
05:56:00|0.054238
05:56:01|0.054235
05:56:02|0.054235
05:56:03|0.054228
05:56:05|0.05423
05:56:06|0.05423
05:56:06|0.054231
05:56:07|0.054235
05:56:09|0.054231
05:56:10|0.054231
05:56:11|0.054231
05:56:11|0.054234
05:56:13|0.054241
05:56:14|0.05424
05:56:15|0.05424
05:56:16|0.05424
05:56:17|0.05424
05:56:18|0.054241
05:56:19|0.05424
05:56:20|0.054241
05:56:21|0.05424
05:56:22|0.05424
05:56:23|0.05424
05:56:24|0.05424
05:56:25|0.054241
05:56:26|0.054243
05:56:27|0.054243
05:56:29|0.054238
05:56:30|0.054238
05:56:31|0.054238
05:56:32|0.05425
05:56:33|0.054254
05:56:34|0.054248
05:56:35|0.054248
05:56:36|0.054248
05:56:37|0.054248
05:56:38|0.054248
05:56:39|0.054248
05:56:40|0.054249
05:56:41|0.054248
05:56:42|0.054249
05:56:43|0.054249
05:56:44|0.054249
05:56:45|0.054249
05:56:46|0.054245
05:56:47|0.054245
05:56:48|0.054245
05:56:49|0.054245
05:56:50|0.054245
05:56:51|0.054245
05:56:52|0.054245
05:56:53|0.054245
05:56:54|0.054245
05:56:55|0.054245
05:56:57|0.054245
05:56:59|0.054246
05:57:00|0.054258
05:57:00|0.054257
05:57:02|0.054258
05:57:03|0.054255
05:57:04|0.054255
05:57:05|0.054258
05:57:06|0.054249
05:57:08|0.054249
05:57:08|0.05425
05:57:10|0.054249
05:57:11|0.054249
05:57:12|0.054249
05:57:12|0.05425
05:57:13|0.05425
05:57:15|0.054256
05:57:16|0.054258
05:57:17|0.054258
05:57:18|0.054258
05:57:19|0.054263
05:57:20|0.054263
05:57:21|0.054249
05:57:22|0.054249
05:57:23|0.054241
05:57:24|0.054241
05:57:25|0.054241
05:57:26|0.054241
05:57:27|0.054241
05:57:28|0.054241
05:57:29|0.054241
05:57:31|0.05424
05:57:31|0.054241
05:57:32|0.05424
05:57:33|0.054233
05:57:34|0.054233
05:57:36|0.054233
05:57:36|0.054233
05:57:37|0.054251
05:57:39|0.054251
05:57:39|0.054257
05:57:41|0.054257
05:57:42|0.054257
05:57:43|0.054263
05:57:44|0.054263
05:57:45|0.054263
05:57:46|0.054263
05:57:47|0.054264
05:57:48|0.054264
05:57:49|0.054263
05:57:50|0.054263
05:57:51|0.054263
05:57:52|0.054263
05:57:53|0.054263
05:57:54|0.054263
05:57:55|0.054263
05:57:57|0.054263
05:57:58|0.054264
05:58:00|0.054263
05:58:00|0.054263
05:58:02|0.054263
05:58:03|0.054263
05:58:04|0.054263
05:58:05|0.054264
05:58:06|0.054265
05:58:07|0.054265
05:58:09|0.054272
05:58:10|0.054282
05:58:11|0.054282
05:58:12|0.054278
05:58:13|0.054278
05:58:14|0.054278
05:58:15|0.054278
05:58:15|0.054278
05:58:16|0.054278
05:58:18|0.054278
05:58:18|0.054278
05:58:19|0.054278
05:58:21|0.054278
05:58:21|0.054279
05:58:22|0.054278
05:58:24|0.054287
05:58:25|0.054287
05:58:26|0.054287
05:58:27|0.054287
05:58:29|0.054287
05:58:29|0.054287
05:58:30|0.054282
05:58:31|0.054279
05:58:32|0.054279
05:58:33|0.054279
05:58:34|0.054278
05:58:35|0.054278
05:58:36|0.054278
05:58:37|0.054278
05:58:38|0.054278
05:58:39|0.054278
05:58:40|0.054279
05:58:41|0.054279
05:58:42|0.05428
05:58:43|0.05428
05:58:44|0.05428
05:58:45|0.05428
05:58:46|0.05428
05:58:47|0.054283
05:58:48|0.054283
05:58:50|0.054283
05:58:51|0.054283
05:58:52|0.054283
05:58:53|0.054283
05:58:54|0.054283
05:58:55|0.054286
05:58:56|0.054286
05:58:57|0.054286
05:58:59|0.054296
05:58:59|0.054296
05:59:01|0.054301
05:59:02|0.054301
05:59:04|0.054301
05:59:05|0.054301
05:59:05|0.054301
05:59:06|0.054301
05:59:08|0.054301
05:59:09|0.054301
05:59:10|0.054302
05:59:11|0.054302
05:59:12|0.054302
05:59:13|0.054302
05:59:14|0.054302
05:59:16|0.054302
05:59:17|0.054302
05:59:18|0.054302
05:59:19|0.054302
05:59:20|0.054302
05:59:21|0.054302
05:59:21|0.054302
05:59:23|0.054301
05:59:23|0.054301
05:59:26|0.054301
05:59:27|0.054301
05:59:27|0.0543
05:59:28|0.0543
05:59:29|0.054292
05:59:31|0.054292
05:59:32|0.054291
05:59:32|0.054292
05:59:33|0.054292
05:59:34|0.054292
05:59:36|0.054292
05:59:37|0.054291
05:59:37|0.054292
05:59:38|0.054292
05:59:39|0.054296
05:59:40|0.054296
05:59:41|0.054296
05:59:42|0.054296
05:59:43|0.054297
05:59:44|0.054297
05:59:45|0.054296
05:59:46|0.054296
05:59:48|0.054296
05:59:48|0.054296
05:59:49|0.054296
05:59:50|0.054296
05:59:51|0.054296
05:59:53|0.054296
05:59:53|0.054296
05:59:54|0.054296
05:59:55|0.054296
05:59:56|0.054296
05:59:57|0.054296
05:59:59|0.054296
06:00:01|0.054296
06:00:02|0.054285
06:00:03|0.054285
06:00:04|0.054286
06:00:05|0.054286
06:00:06|0.054286
06:00:07|0.054286
06:00:08|0.054288
06:00:09|0.05429
06:00:11|0.05429
06:00:12|0.05429
06:00:13|0.05429
06:00:14|0.054294
06:00:15|0.054294
06:00:16|0.054301
06:00:17|0.054301
06:00:18|0.054302
06:00:18|0.054302
06:00:19|0.054304
06:00:21|0.05431
06:00:21|0.05431
06:00:22|0.05431
06:00:24|0.05431
06:00:25|0.054304
06:00:26|0.054305
06:00:27|0.054304
06:00:28|0.054304
06:00:29|0.054284
06:00:30|0.054284
06:00:31|0.054284
06:00:32|0.054279
06:00:33|0.054279
06:00:34|0.054279
06:00:35|0.054284
06:00:36|0.054284
06:00:37|0.054284
06:00:38|0.054284
06:00:39|0.054287
06:00:40|0.054287
06:00:41|0.054293
06:00:42|0.054293
06:00:43|0.054284
06:00:44|0.054288
06:00:45|0.054288
06:00:46|0.054288
06:00:47|0.054288
06:00:48|0.054289
06:00:49|0.054288
06:00:50|0.054288
06:00:51|0.054288
06:00:52|0.054288
06:00:53|0.054286
06:00:54|0.054286
06:00:55|0.054286
06:00:56|0.054287
06:00:57|0.054287
06:00:58|0.054287
06:01:00|0.054286
06:01:02|0.05429
06:01:03|0.05429
06:01:04|0.054282
06:01:05|0.054282
06:01:07|0.054289
06:01:07|0.054289
06:01:08|0.054289
06:01:10|0.054289
06:01:10|0.054291
06:01:12|0.054291
06:01:13|0.054291
06:01:15|0.054283
06:01:16|0.054283
06:01:17|0.054283
06:01:18|0.054283
06:01:19|0.054266
06:01:20|0.054273
06:01:21|0.054273
06:01:22|0.054274
06:01:24|0.054273
06:01:25|0.054273
06:01:26|0.054268
06:01:27|0.054264
06:01:28|0.054263
06:01:29|0.054263
06:01:30|0.054262
06:01:31|0.054262
06:01:32|0.054262
06:01:33|0.054263
06:01:34|0.05426
06:01:35|0.054266
06:01:36|0.054265
06:01:37|0.054265
06:01:39|0.054266
06:01:40|0.054266
06:01:40|0.054266
06:01:42|0.054265
06:01:43|0.05427
06:01:44|0.05427
06:01:45|0.05427
06:01:46|0.05427
06:01:47|0.05427
06:01:48|0.05427
06:01:49|0.05427
06:01:50|0.05427
06:01:50|0.05427
06:01:52|0.05427
06:01:53|0.05427
06:01:54|0.054275
06:01:54|0.054275
06:01:56|0.054281
06:01:56|0.054281
06:01:58|0.054281
06:01:59|0.054281
06:02:00|0.054281
06:02:02|0.05428
06:02:03|0.05428
06:02:05|0.054287
06:02:06|0.054287
06:02:07|0.0543
06:02:08|0.054302
06:02:09|0.054302
06:02:10|0.054308
06:02:12|0.054323
06:02:13|0.054326
06:02:14|0.05433
06:02:15|0.05432
06:02:16|0.054326
06:02:17|0.054335
06:02:18|0.054335
06:02:19|0.054335
06:02:20|0.054334
06:02:21|0.054334
06:02:22|0.054331
06:02:23|0.054331
06:02:24|0.054331
06:02:25|0.054332
06:02:26|0.054332
06:02:27|0.05434
06:02:28|0.054342
06:02:29|0.054342
06:02:30|0.054342
06:02:31|0.054338
06:02:32|0.054338
06:02:33|0.054338
06:02:34|0.054345
06:02:35|0.054345
06:02:36|0.054342
06:02:37|0.054347
06:02:39|0.054351
06:02:39|0.05435
06:02:40|0.05435
06:02:41|0.054351
06:02:42|0.05435
06:02:44|0.05435
06:02:44|0.05435
06:02:46|0.05435
06:02:47|0.054347
06:02:47|0.054347
06:02:49|0.054347
06:02:50|0.054347
06:02:51|0.054348
06:02:52|0.054348
06:02:53|0.054348
06:02:55|0.054349
06:02:57|0.054349
06:02:58|0.054349
06:02:58|0.054349
06:02:59|0.054348
06:03:00|0.054345
06:03:02|0.054345
06:03:04|0.054345
06:03:05|0.054345
06:03:06|0.054345
06:03:08|0.054345
06:03:08|0.054346
06:03:09|0.054345
06:03:11|0.054346
06:03:12|0.054346
06:03:14|0.054345
06:03:15|0.054344
06:03:17|0.054344
06:03:18|0.054344
06:03:19|0.054344
06:03:19|0.054343
06:03:20|0.054343
06:03:22|0.054333
06:03:22|0.054333
06:03:24|0.054333
06:03:24|0.054333
06:03:26|0.054333
06:03:26|0.054333
06:03:28|0.054333
06:03:28|0.054338
06:03:30|0.054338
06:03:30|0.054338
06:03:32|0.054338
06:03:33|0.054338
06:03:33|0.054342
06:03:35|0.054342
06:03:35|0.054342
06:03:37|0.054342
06:03:38|0.054342
06:03:39|0.054342
06:03:39|0.054342
06:03:40|0.054342
06:03:42|0.054343
06:03:43|0.054343
06:03:45|0.054337
06:03:45|0.054323
06:03:46|0.054323
06:03:47|0.054323
06:03:48|0.054323
06:03:49|0.054323
06:03:50|0.054323
06:03:51|0.054323
06:03:52|0.054323
06:03:53|0.054323
06:03:54|0.054323
06:03:55|0.054323
06:03:56|0.054323
06:03:57|0.054323
06:03:58|0.054323
06:03:59|0.054323
06:04:00|0.054323
06:04:01|0.054323
06:04:03|0.054323
06:04:04|0.054331
06:04:06|0.05433
06:04:06|0.05433
06:04:08|0.05433
06:04:09|0.05433
06:04:10|0.05433
06:04:11|0.05433
06:04:12|0.05433
06:04:13|0.05433
06:04:14|0.05433
06:04:15|0.05433
06:04:16|0.05433
06:04:17|0.05433
06:04:18|0.054316
06:04:19|0.054316
06:04:20|0.054307
06:04:21|0.054307
06:04:22|0.054307
06:04:23|0.054307
06:04:24|0.054311
06:04:25|0.054316
06:04:27|0.054315
06:04:28|0.054311
06:04:29|0.054315
06:04:30|0.054316
06:04:31|0.054316
06:04:32|0.054316
06:04:33|0.054316
06:04:34|0.054316
06:04:35|0.054321
06:04:36|0.05432
06:04:37|0.05432
06:04:38|0.05432
06:04:39|0.054326
06:04:40|0.054326
06:04:41|0.054326
06:04:42|0.05433
06:04:43|0.054331
06:04:44|0.054331
06:04:45|0.054331
06:04:47|0.054336
06:04:47|0.054345
06:04:49|0.054345
06:04:50|0.054345
06:04:51|0.054345
06:04:52|0.054345
06:04:53|0.054345
06:04:54|0.054346
06:04:55|0.054346
06:04:56|0.054345
06:04:57|0.054345
06:04:58|0.054345
06:04:59|0.054345
06:05:00|0.054346
06:05:01|0.054351
06:05:02|0.054351
06:05:03|0.054351
06:05:04|0.054351
06:05:05|0.054351
06:05:07|0.05435
06:05:09|0.054351
06:05:09|0.054355
06:05:10|0.054356
06:05:11|0.054356
06:05:12|0.054357
06:05:13|0.054356
06:05:14|0.054357
06:05:15|0.054356
06:05:16|0.054356
06:05:17|0.054356
06:05:18|0.054356
06:05:19|0.054357
06:05:20|0.054357
06:05:22|0.054357
06:05:24|0.054357
06:05:24|0.054357
06:05:26|0.054357
06:05:26|0.054359
06:05:27|0.054359
06:05:29|0.054359
06:05:30|0.054367
06:05:30|0.05437
06:05:32|0.05437
06:05:33|0.054371
06:05:33|0.054371
06:05:34|0.054371
06:05:36|0.054341
06:05:37|0.054334
06:05:38|0.054322
06:05:39|0.054322
06:05:40|0.054322
06:05:41|0.054322
06:05:42|0.054338
06:05:43|0.054338
06:05:44|0.054338
06:05:45|0.054338
06:05:46|0.054338
06:05:47|0.054338
06:05:48|0.054338
06:05:49|0.054338
06:05:50|0.054332
06:05:51|0.054332
06:05:52|0.054332
06:05:53|0.054338
06:05:54|0.054339
06:05:55|0.054339
06:05:56|0.054347
06:05:57|0.054347
06:05:58|0.054347
06:05:59|0.054347
06:06:00|0.054347
06:06:01|0.054347
06:06:02|0.054347
06:06:03|0.054339
06:06:04|0.054347
06:06:05|0.054347
06:06:06|0.05434
06:06:07|0.05434
06:06:09|0.054351
06:06:10|0.054351
06:06:11|0.054351
06:06:13|0.054351
06:06:14|0.054351
06:06:15|0.054351
06:06:15|0.054351
06:06:16|0.054351
06:06:18|0.054351
06:06:19|0.054351
06:06:19|0.054352
06:06:20|0.05436
06:06:22|0.05436
06:06:22|0.05436
06:06:23|0.05436
06:06:24|0.054359
06:06:26|0.054359
06:06:26|0.05436
06:06:28|0.05436
06:06:29|0.05436
06:06:30|0.05436
06:06:31|0.05436
06:06:32|0.05436
06:06:32|0.05436
06:06:34|0.05436
06:06:35|0.054348
06:06:36|0.054353
06:06:37|0.054357
06:06:38|0.054358
06:06:39|0.054358
06:06:40|0.054358
06:06:41|0.054358
06:06:42|0.054358
06:06:43|0.054358
06:06:44|0.054358
06:06:44|0.054358
06:06:46|0.054357
06:06:46|0.054358
06:06:48|0.054361
06:06:49|0.05436
06:06:50|0.054361
06:06:51|0.054361
06:06:52|0.054364
06:06:53|0.054364
06:06:54|0.054364
06:06:54|0.054363
06:06:56|0.054363
06:06:58|0.054363
06:06:58|0.054363
06:06:59|0.054363
06:07:00|0.054362
06:07:01|0.054362
06:07:02|0.054362
06:07:03|0.054362
06:07:04|0.054362
06:07:06|0.054362
06:07:08|0.054362
06:07:09|0.054362
06:07:09|0.054361
06:07:11|0.054361
06:07:12|0.054361
06:07:13|0.054361
06:07:15|0.05436
06:07:15|0.05436
06:07:16|0.05436
06:07:18|0.05436
06:07:19|0.054349
06:07:20|0.054336
06:07:21|0.054322
06:07:22|0.054332
06:07:23|0.054332
06:07:24|0.054333
06:07:25|0.054333
06:07:26|0.054333
06:07:27|0.054329
06:07:28|0.054329
06:07:29|0.054326
06:07:30|0.054326
06:07:31|0.054327
06:07:32|0.054327
06:07:33|0.054326
06:07:34|0.054326
06:07:35|0.054326
06:07:36|0.054326
06:07:37|0.054327
06:07:38|0.054326
06:07:39|0.054326
06:07:40|0.054327
06:07:41|0.054327
06:07:42|0.054327
06:07:43|0.054327
06:07:45|0.054327
06:07:47|0.054327
06:07:48|0.054327
06:07:49|0.054327
06:07:49|0.054327
06:07:51|0.054327
06:07:52|0.054327
06:07:53|0.054327
06:07:54|0.054327
06:07:55|0.054327
06:07:56|0.054327
06:07:57|0.054327
06:07:58|0.054327
06:07:59|0.054326
06:08:00|0.054326
06:08:01|0.054326
06:08:02|0.054323
06:08:03|0.054324
06:08:04|0.054328
06:08:05|0.054328
06:08:06|0.05433
06:08:08|0.05433
06:08:09|0.05433
06:08:10|0.05433
06:08:11|0.054329
06:08:12|0.054337
06:08:14|0.054337
06:08:16|0.054337
06:08:17|0.054337
06:08:17|0.054337
06:08:18|0.054336
06:08:20|0.054336
06:08:21|0.054331
06:08:21|0.054332
06:08:23|0.054332
06:08:23|0.054331
06:08:25|0.054331
06:08:26|0.054332
06:08:27|0.054332
06:08:28|0.054332
06:08:29|0.054331
06:08:30|0.054326
06:08:31|0.054325
06:08:32|0.054321
06:08:33|0.054321
06:08:34|0.054307
06:08:35|0.054304
06:08:36|0.054305
06:08:37|0.054305
06:08:38|0.054303
06:08:39|0.054305
06:08:39|0.054309
06:08:41|0.05431
06:08:42|0.054315
06:08:43|0.054314
06:08:44|0.054314
06:08:45|0.054314
06:08:46|0.054314
06:08:47|0.054314
06:08:48|0.054315
06:08:49|0.054322
06:08:50|0.054322
06:08:51|0.05431
06:08:52|0.05431
06:08:53|0.05431
06:08:54|0.054309
06:08:55|0.054309
06:08:56|0.054309
06:08:57|0.05431
06:08:58|0.05431
06:08:59|0.05431
06:09:01|0.05431
06:09:02|0.05431
06:09:03|0.05431
06:09:04|0.054317
06:09:04|0.054317
06:09:06|0.054317
06:09:07|0.054317
06:09:09|0.054317
06:09:10|0.054318
06:09:12|0.054318
06:09:13|0.054318
06:09:15|0.054317
06:09:15|0.054317
06:09:16|0.054317
06:09:18|0.054317
06:09:19|0.054317
06:09:20|0.054317
06:09:21|0.054317
06:09:22|0.054314
06:09:23|0.054314
06:09:24|0.054314
06:09:26|0.054314
06:09:27|0.054314
06:09:28|0.054316
06:09:29|0.054317
06:09:30|0.054324
06:09:31|0.054324
06:09:32|0.054324
06:09:33|0.054323
06:09:34|0.054323
06:09:35|0.054323
06:09:36|0.054323
06:09:37|0.054323
06:09:38|0.054316
06:09:39|0.054317
06:09:40|0.054317
06:09:41|0.054316
06:09:42|0.054316
06:09:43|0.054316
06:09:44|0.054316
06:09:45|0.054317
06:09:46|0.054317
06:09:47|0.054317
06:09:48|0.05432
06:09:49|0.05432
06:09:50|0.054321
06:09:51|0.054321
06:09:52|0.054321
06:09:53|0.05432
06:09:54|0.05432
06:09:55|0.05432
06:09:56|0.05432
06:09:57|0.054324
06:09:58|0.054324
06:09:59|0.054325
06:10:00|0.054325
06:10:01|0.054325
06:10:02|0.054325
06:10:03|0.054325
06:10:04|0.054326
06:10:05|0.054325
06:10:06|0.054326
06:10:07|0.054326
06:10:08|0.054332
06:10:10|0.054332
06:10:11|0.054332
06:10:12|0.054332
06:10:13|0.054333
06:10:14|0.054328
06:10:15|0.054328
06:10:16|0.054329
06:10:17|0.054329
06:10:18|0.054332
06:10:19|0.054332
06:10:20|0.054332
06:10:21|0.054332
06:10:22|0.054333
06:10:23|0.054339
06:10:24|0.054339
06:10:25|0.054347
06:10:26|0.054347
06:10:27|0.054347
06:10:28|0.054338
06:10:29|0.054342
06:10:30|0.054342
06:10:31|0.05435
06:10:32|0.05435
06:10:34|0.054349
06:10:35|0.054349
06:10:36|0.054362
06:10:37|0.054362
06:10:38|0.054362
06:10:39|0.054362
06:10:40|0.054345
06:10:41|0.054344
06:10:42|0.054344
06:10:43|0.054344
06:10:44|0.054345
06:10:45|0.054345
06:10:46|0.054338
06:10:47|0.054339
06:10:48|0.054339
06:10:49|0.054339
06:10:50|0.054339
06:10:51|0.054329
06:10:52|0.054329
06:10:53|0.054329
06:10:54|0.054329
06:10:55|0.054329
06:10:56|0.05433
06:10:57|0.05433
06:10:59|0.05433
06:11:00|0.054339
06:11:01|0.054331
06:11:02|0.054331
06:11:03|0.054331
06:11:04|0.054331
06:11:05|0.054331
06:11:07|0.054332
06:11:07|0.054332
06:11:09|0.054332
06:11:11|0.054331
06:11:12|0.054331
06:11:14|0.054331
06:11:15|0.054331
06:11:16|0.054323
06:11:18|0.054323
06:11:20|0.054332
06:11:21|0.054333
06:11:22|0.054333
06:11:23|0.054333
06:11:24|0.054333
06:11:25|0.054333
06:11:26|0.054333
06:11:27|0.054333
06:11:29|0.054333
06:11:30|0.054333
06:11:30|0.054333
06:11:32|0.054332
06:11:33|0.054332
06:11:34|0.054332
06:11:35|0.054332
06:11:36|0.054332
06:11:37|0.054341
06:11:38|0.054341
06:11:39|0.054342
06:11:40|0.054343
06:11:41|0.054343
06:11:42|0.054343
06:11:43|0.054343
06:11:44|0.054343
06:11:45|0.054333
06:11:46|0.054333
06:11:47|0.054333
06:11:48|0.054339
06:11:49|0.054339
06:11:50|0.054338
06:11:51|0.054338
06:11:52|0.054338
06:11:53|0.054338
06:11:54|0.054338
06:11:55|0.054338
06:11:56|0.054338
06:11:57|0.054338
06:11:58|0.054332
06:11:59|0.054332
06:12:00|0.054332
06:12:01|0.054332
06:12:02|0.054332
06:12:03|0.054332
06:12:04|0.054332
06:12:05|0.054332
06:12:06|0.054332
06:12:07|0.054332
06:12:08|0.054332
06:12:09|0.054332
06:12:11|0.054332
06:12:13|0.054332
06:12:14|0.054332
06:12:16|0.054332
06:12:17|0.054332
06:12:18|0.054339
06:12:19|0.054339
06:12:20|0.054332
06:12:21|0.054332
06:12:22|0.054332
06:12:24|0.054338
06:12:24|0.054338
06:12:25|0.054342
06:12:26|0.054342
06:12:27|0.054342
06:12:28|0.054342
06:12:29|0.054343
06:12:31|0.054343
06:12:33|0.054343
06:12:34|0.054343
06:12:34|0.054343
06:12:35|0.054336
06:12:37|0.054338
06:12:38|0.054338
06:12:39|0.054338
06:12:40|0.054338
06:12:41|0.054338
06:12:42|0.054338
06:12:43|0.054337
06:12:44|0.054325
06:12:45|0.054325
06:12:46|0.054325
06:12:47|0.054325
06:12:48|0.054325
06:12:49|0.054326
06:12:50|0.054326
06:12:51|0.054326
06:12:52|0.054326
06:12:53|0.054326
06:12:54|0.054326
06:12:55|0.054325
06:12:56|0.054325
06:12:57|0.054325
06:12:58|0.054325
06:12:59|0.054325
06:13:00|0.054325
06:13:01|0.054322
06:13:02|0.054322
06:13:03|0.054322
06:13:04|0.054322
06:13:05|0.054322
06:13:06|0.054322
06:13:07|0.054322
06:13:08|0.054322
06:13:09|0.054322
06:13:10|0.054322
06:13:12|0.054322
06:13:13|0.054332
06:13:14|0.054332
06:13:16|0.054327
06:13:17|0.05433
06:13:18|0.05433
06:13:19|0.054336
06:13:19|0.054339
06:13:20|0.05434
06:13:22|0.054349
06:13:24|0.054349
06:13:25|0.054339
06:13:26|0.054339
06:13:28|0.054339
06:13:29|0.054339
06:13:30|0.054324
06:13:31|0.054335
06:13:32|0.054335
06:13:33|0.054335
06:13:34|0.054335
06:13:35|0.054335
06:13:36|0.054336
06:13:37|0.054344
06:13:39|0.054344
06:13:39|0.054344
06:13:41|0.054344
06:13:42|0.054344
06:13:43|0.054337
06:13:43|0.054337
06:13:45|0.054337
06:13:46|0.054338
06:13:47|0.054343
06:13:49|0.054348
06:13:49|0.054348
06:13:50|0.054339
06:13:51|0.054344
06:13:52|0.054343
06:13:53|0.054343
06:13:54|0.054343
06:13:55|0.054343
06:13:56|0.054343
06:13:57|0.054343
06:13:58|0.054343
06:13:59|0.054343
06:14:00|0.054343
06:14:01|0.054344
06:14:02|0.054344
06:14:03|0.054344
06:14:04|0.054344
06:14:05|0.054344
06:14:06|0.054349
06:14:07|0.05435
06:14:08|0.05435
06:14:09|0.054351
06:14:10|0.05435
06:14:12|0.05435
06:14:14|0.054351
06:14:15|0.054351
06:14:17|0.054353
06:14:19|0.054354
06:14:19|0.054354
06:14:20|0.054346
06:14:21|0.054346
06:14:22|0.054346
06:14:24|0.054353
06:14:25|0.054349
06:14:26|0.054344
06:14:27|0.054344
06:14:28|0.054344
06:14:29|0.054344
06:14:30|0.054342
06:14:31|0.054342
06:14:32|0.054342
06:14:33|0.054342
06:14:34|0.054342
06:14:36|0.054342
06:14:37|0.054343
06:14:37|0.054343
06:14:38|0.054343
06:14:39|0.054343
06:14:41|0.054343
06:14:42|0.054342
06:14:42|0.054342
06:14:44|0.054342
06:14:45|0.054342
06:14:46|0.054342
06:14:47|0.054342
06:14:48|0.054342
06:14:49|0.054342
06:14:50|0.054343
06:14:54|0.054343
06:14:56|0.054343
06:14:58|0.054344
06:14:58|0.054344
06:14:59|0.054351
06:15:00|0.054354
06:15:01|0.054355
06:15:02|0.054354
06:15:03|0.054354
06:15:05|0.054355
06:15:06|0.054354
06:15:07|0.054345
06:15:08|0.054345
06:15:09|0.054348
06:15:10|0.054347
06:15:11|0.054348
06:15:12|0.054352
06:15:13|0.054352
06:15:15|0.054353
06:15:16|0.054353
06:15:16|0.054353
06:15:18|0.054352
06:15:18|0.054352
06:15:19|0.054348
06:15:21|0.054344
06:15:21|0.054345
06:15:22|0.054338
06:15:24|0.05434
06:15:25|0.054346
06:15:26|0.054347
06:15:27|0.054347
06:15:28|0.054347
06:15:29|0.054346
06:15:30|0.054346
06:15:31|0.054346
06:15:32|0.054346
06:15:33|0.054342
06:15:34|0.054331
06:15:35|0.054338
06:15:36|0.054338
06:15:37|0.054338
06:15:38|0.054338
06:15:39|0.054338
06:15:40|0.054338
06:15:41|0.054338
06:15:42|0.054338
06:15:43|0.054338
06:15:44|0.054338
06:15:45|0.054333
06:15:46|0.054333
06:15:48|0.054333
06:15:49|0.054333
06:15:49|0.054339
06:15:50|0.054339
06:15:51|0.054339
06:15:52|0.054344
06:15:53|0.054344
06:15:54|0.054345
06:15:56|0.054345
06:15:57|0.054351
06:15:58|0.054351
06:15:59|0.054351
06:16:00|0.054351
06:16:01|0.054351
06:16:02|0.054351
06:16:03|0.05435
06:16:04|0.054341
06:16:05|0.054341
06:16:06|0.054345
06:16:07|0.054345
06:16:08|0.054345
06:16:09|0.054349
06:16:10|0.054349
06:16:11|0.054349
06:16:12|0.054353
06:16:13|0.054353
06:16:14|0.054349
06:16:16|0.054339
06:16:17|0.054339
06:16:19|0.054339
06:16:19|0.054339
06:16:20|0.054339
06:16:22|0.054339
06:16:23|0.054339
06:16:24|0.054339
06:16:25|0.05434
06:16:27|0.054344
06:16:28|0.054344
06:16:29|0.054345
06:16:30|0.054344
06:16:31|0.054345
06:16:32|0.054345
06:16:33|0.05435
06:16:34|0.054349
06:16:35|0.054349
06:16:37|0.05435
06:16:37|0.05435
06:16:38|0.05435
06:16:39|0.05435
06:16:40|0.054349
06:16:41|0.054349
06:16:42|0.054349
06:16:43|0.054349
06:16:44|0.054349
06:16:45|0.054349
06:16:46|0.054349
06:16:47|0.054349
06:16:48|0.054349
06:16:49|0.054349
06:16:50|0.054349
06:16:51|0.054349
06:16:52|0.054349
06:16:53|0.054349
06:16:55|0.054349
06:16:56|0.054349
06:16:57|0.054347
06:16:58|0.054337
06:16:59|0.054337
06:17:00|0.05434
06:17:01|0.05434
06:17:02|0.05434
06:17:03|0.05434
06:17:04|0.054336
06:17:05|0.054336
06:17:06|0.054336
06:17:07|0.054336
06:17:08|0.054336
06:17:09|0.054336
06:17:10|0.054336
06:17:11|0.054336
06:17:12|0.054329
06:17:13|0.054327
06:17:14|0.054327
06:17:15|0.054328
06:17:17|0.054328
06:17:18|0.054328
06:17:19|0.054331
06:17:20|0.054327
06:17:21|0.054327
06:17:23|0.054327
06:17:23|0.054327
06:17:24|0.054327
06:17:25|0.054327
06:17:26|0.054324
06:17:28|0.054329
06:17:30|0.054328
06:17:31|0.054329
06:17:32|0.054329
06:17:33|0.054329
06:17:34|0.05433
06:17:34|0.05433
06:17:36|0.054329
06:17:37|0.054329
06:17:38|0.054338
06:17:39|0.054343
06:17:40|0.054354
06:17:40|0.054348
06:17:43|0.054343
06:17:43|0.054343
06:17:44|0.054343
06:17:45|0.054344
06:17:46|0.054344
06:17:47|0.054344
06:17:48|0.054348
06:17:49|0.054344
06:17:50|0.054337
06:17:51|0.054337
06:17:52|0.054337
06:17:53|0.054337
06:17:54|0.054337
06:17:55|0.054337
06:17:56|0.054337
06:17:57|0.054337
06:17:59|0.054337
06:18:00|0.054337
06:18:01|0.054338
06:18:02|0.054338
06:18:03|0.054339
06:18:04|0.054338
06:18:05|0.054338
06:18:06|0.054338
06:18:07|0.054338
06:18:08|0.054338
06:18:09|0.054339
06:18:10|0.054339
06:18:11|0.054349
06:18:12|0.054349
06:18:13|0.054343
06:18:14|0.054343
06:18:15|0.054343
06:18:17|0.054334
06:18:19|0.054317
06:18:20|0.054317
06:18:21|0.054313
06:18:23|0.054313
06:18:24|0.05432
06:18:25|0.054317
06:18:26|0.054299
06:18:27|0.054307
06:18:28|0.054308
06:18:29|0.054313
06:18:30|0.054318
06:18:32|0.054327
06:18:33|0.054327
06:18:34|0.05432
06:18:35|0.054321
06:18:36|0.054321
06:18:37|0.054321
06:18:38|0.05432
06:18:39|0.05432
06:18:39|0.05432
06:18:41|0.054321
06:18:42|0.054322
06:18:43|0.054328
06:18:45|0.054328
06:18:45|0.054331
06:18:46|0.05433
06:18:47|0.05433
06:18:48|0.05433
06:18:50|0.05433
06:18:50|0.05433
06:18:51|0.05433
06:18:52|0.05433
06:18:54|0.054345
06:18:55|0.054345
06:18:55|0.054345
06:18:57|0.054345
06:18:57|0.054346
06:18:58|0.054345
06:19:00|0.054345
06:19:01|0.054345
06:19:03|0.054345
06:19:03|0.054345
06:19:04|0.054345
06:19:05|0.054345
06:19:06|0.054345
06:19:07|0.054345
06:19:08|0.054345
06:19:09|0.054345
06:19:10|0.054345
06:19:11|0.054335
06:19:12|0.054327
06:19:13|0.054327
06:19:14|0.054327
06:19:15|0.054327
06:19:16|0.054327
06:19:18|0.054327
06:19:19|0.054313
06:19:21|0.05432
06:19:22|0.05432
06:19:24|0.05432
06:19:25|0.054309
06:19:26|0.054318
06:19:27|0.054319
06:19:29|0.054275
06:19:30|0.054272
06:19:32|0.054285
06:19:33|0.054285
06:19:34|0.054285
06:19:36|0.054285
06:19:36|0.054285
06:19:37|0.054286
06:19:38|0.054286
06:19:39|0.054285
06:19:40|0.054285
06:19:42|0.054272
06:19:43|0.054265
06:19:44|0.054265
06:19:45|0.054265
06:19:46|0.054265
06:19:47|0.054264
06:19:48|0.054264
06:19:49|0.054259
06:19:50|0.05425
06:19:51|0.054241
06:19:52|0.054241
06:19:53|0.054241
06:19:54|0.054248
06:19:55|0.054248
06:19:56|0.054247
06:19:57|0.054247
06:19:58|0.054248
06:19:59|0.054251
06:20:00|0.054251
06:20:01|0.054257
06:20:02|0.054257
06:20:03|0.054257
06:20:04|0.054257
06:20:05|0.054261
06:20:06|0.054261
06:20:07|0.054272
06:20:08|0.054279
06:20:09|0.054268
06:20:10|0.054268
06:20:11|0.054261
06:20:12|0.054261
06:20:13|0.05426
06:20:14|0.05426
06:20:15|0.05426
06:20:16|0.054261
06:20:17|0.05426
06:20:18|0.05426
06:20:19|0.054268
06:20:20|0.054271
06:20:22|0.054271
06:20:23|0.054272
06:20:25|0.054271
06:20:25|0.054271
06:20:27|0.054271
06:20:28|0.054279
06:20:29|0.054279
06:20:30|0.05428
06:20:31|0.054279
06:20:32|0.054279
06:20:33|0.054279
06:20:34|0.054279
06:20:35|0.05428
06:20:36|0.05428
06:20:37|0.05428
06:20:38|0.05428
06:20:39|0.054283
06:20:40|0.054284
06:20:41|0.054284
06:20:42|0.054291
06:20:43|0.054291
06:20:44|0.05429
06:20:45|0.05429
06:20:46|0.05429
06:20:48|0.054293
06:20:49|0.054293
06:20:50|0.054291
06:20:51|0.054296
06:20:52|0.054295
06:20:53|0.054292
06:20:54|0.05428
06:20:55|0.054277
06:20:56|0.054277
06:20:57|0.054278
06:20:58|0.054266
06:20:59|0.054271
06:21:00|0.054271
06:21:01|0.054271
06:21:02|0.054272
06:21:03|0.054271
06:21:04|0.054271
06:21:05|0.054271
06:21:06|0.054271
06:21:07|0.054271
06:21:08|0.054271
06:21:09|0.054272
06:21:10|0.054272
06:21:11|0.054271
06:21:12|0.054271
06:21:13|0.054271
06:21:14|0.054271
06:21:16|0.054273
06:21:16|0.054273
06:21:18|0.054273
06:21:19|0.054273
06:21:21|0.054273
06:21:22|0.054268
06:21:24|0.054268
06:21:24|0.054268
06:21:25|0.054268
06:21:27|0.054268
06:21:28|0.054269
06:21:29|0.054272
06:21:29|0.054272
06:21:31|0.054272
06:21:32|0.054272
06:21:33|0.054272
06:21:34|0.054271
06:21:35|0.054271
06:21:36|0.05427
06:21:37|0.05427
06:21:38|0.05427
06:21:39|0.05427
06:21:40|0.05427
06:21:41|0.05427
06:21:42|0.05427
06:21:43|0.05427
06:21:44|0.05427
06:21:45|0.054268
06:21:46|0.054256
06:21:47|0.054256
06:21:48|0.05425
06:21:49|0.05425
06:21:50|0.05425
06:21:51|0.05425
06:21:53|0.05425
06:21:54|0.05425
06:21:55|0.054249
06:21:56|0.054289
06:21:57|0.054288
06:21:58|0.054292
06:21:59|0.054292
06:22:00|0.054291
06:22:01|0.054291
06:22:02|0.054291
06:22:03|0.054291
06:22:04|0.054291
06:22:05|0.054292
06:22:06|0.054292
06:22:08|0.054292
06:22:09|0.054307
06:22:09|0.054307
06:22:11|0.054305
06:22:12|0.054305
06:22:13|0.054305
06:22:14|0.054305
06:22:15|0.054305
06:22:16|0.054305
06:22:18|0.054305
06:22:18|0.054305
06:22:20|0.054305
06:22:21|0.054305
06:22:23|0.054306
06:22:24|0.054306
06:22:25|0.054313
06:22:26|0.054313
06:22:27|0.054313
06:22:28|0.054313
06:22:29|0.054314
06:22:30|0.054314
06:22:31|0.054314
06:22:32|0.054314
06:22:33|0.054314
06:22:34|0.054314
06:22:35|0.054313
06:22:36|0.05431
06:22:37|0.05431
06:22:38|0.05431
06:22:39|0.054311
06:22:40|0.054311
06:22:41|0.05431
06:22:42|0.05431
06:22:44|0.054311
06:22:45|0.054308
06:22:46|0.054308
06:22:47|0.054308
06:22:48|0.054308
06:22:49|0.054305
06:22:50|0.054305
06:22:51|0.054305
06:22:52|0.054305
06:22:53|0.054315
06:22:54|0.054314
06:22:55|0.054314
06:22:56|0.054314
06:22:57|0.054314
06:22:58|0.054311
06:22:59|0.054311
06:23:00|0.054317
06:23:01|0.054317
06:23:02|0.054325
06:23:03|0.054325
06:23:04|0.054325
06:23:05|0.054331
06:23:06|0.054338
06:23:07|0.054339
06:23:08|0.05434
06:23:09|0.05434
06:23:10|0.054341
06:23:11|0.054341
06:23:12|0.054341
06:23:13|0.054341
06:23:14|0.054338
06:23:15|0.054338
06:23:16|0.054338
06:23:17|0.054338
06:23:18|0.054338
06:23:19|0.054338
06:23:20|0.054338
06:23:21|0.054342
06:23:23|0.054342
06:23:25|0.054342
06:23:25|0.054342
06:23:26|0.054342
06:23:28|0.054341
06:23:29|0.054341
06:23:29|0.054338
06:23:30|0.054338
06:23:32|0.054338
06:23:33|0.054338
06:23:35|0.054338
06:23:36|0.054338
06:23:37|0.054339
06:23:38|0.054339
06:23:39|0.054338
06:23:40|0.054338
06:23:41|0.054338
06:23:43|0.054339
06:23:44|0.054338
06:23:46|0.054332
06:23:46|0.054318
06:23:47|0.054317
06:23:48|0.054314
06:23:49|0.054314
06:23:50|0.054315
06:23:51|0.054314
06:23:52|0.054314
06:23:54|0.054321
06:23:55|0.054293
06:23:56|0.054301
06:23:57|0.054301
06:23:58|0.054301
06:23:59|0.054287
06:24:00|0.054287
06:24:01|0.054287
06:24:02|0.054288
06:24:03|0.054288
06:24:04|0.054287
06:24:05|0.054283
06:24:06|0.054284
06:24:07|0.054284
06:24:08|0.054284
06:24:09|0.054283
06:24:10|0.054283
06:24:12|0.054283
06:24:13|0.054283
06:24:14|0.054272
06:24:15|0.054276
06:24:16|0.054276
06:24:17|0.054275
06:24:18|0.054283
06:24:19|0.054277
06:24:20|0.054278
06:24:21|0.054278
06:24:22|0.054278
06:24:24|0.054292
06:24:25|0.05429
06:24:27|0.054289
06:24:28|0.054281
06:24:29|0.054278
06:24:31|0.054279
06:24:32|0.054279
06:24:34|0.054279
06:24:35|0.054279
06:24:36|0.05429
06:24:38|0.05429
06:24:40|0.05429
06:24:40|0.05429
06:24:41|0.05429
06:24:42|0.05429
06:24:44|0.054289
06:24:45|0.05429
06:24:46|0.05429
06:24:47|0.054284
06:24:48|0.054284
06:24:48|0.054283
06:24:50|0.054283
06:24:51|0.054291
06:24:51|0.054291
06:24:53|0.05429
06:24:53|0.054291
06:24:55|0.05429
06:24:56|0.054265
06:24:57|0.054267
06:24:58|0.054265
06:24:59|0.054262
06:25:00|0.054259
06:25:01|0.054259
06:25:02|0.05426
06:25:03|0.054259
06:25:04|0.054259
06:25:05|0.054259
06:25:05|0.054259
06:25:07|0.054259
06:25:09|0.054259
06:25:10|0.054258
06:25:11|0.054258
06:25:12|0.054258
06:25:13|0.054259
06:25:14|0.054259
06:25:15|0.054259
06:25:16|0.054259
06:25:17|0.054259
06:25:18|0.054258
06:25:19|0.054258
06:25:20|0.054258
06:25:21|0.054258
06:25:22|0.054258
06:25:23|0.054258
06:25:25|0.054262
06:25:26|0.054258
06:25:27|0.054258
06:25:28|0.054258
06:25:30|0.054259
06:25:32|0.054259
06:25:32|0.054259
06:25:33|0.054259
06:25:34|0.054259
06:25:35|0.054259
06:25:36|0.054259
06:25:38|0.054257
06:25:39|0.054257
06:25:40|0.054257
06:25:41|0.054265
06:25:42|0.054265
06:25:43|0.054261
06:25:44|0.05426
06:25:45|0.05426
06:25:46|0.05426
06:25:47|0.054248
06:25:48|0.054248
06:25:49|0.054248
06:25:50|0.054247
06:25:51|0.054247
06:25:53|0.054247
06:25:53|0.054248
06:25:54|0.054249
06:25:56|0.05425
06:25:56|0.05425
06:25:57|0.05425
06:25:58|0.05425
06:25:59|0.05425
06:26:00|0.054256
06:26:01|0.054256
06:26:02|0.054257
06:26:03|0.054239
06:26:04|0.05424
06:26:05|0.05424
06:26:06|0.054239
06:26:08|0.054239
06:26:08|0.054239
06:26:09|0.054239
06:26:11|0.054239
06:26:11|0.054238
06:26:13|0.054232
06:26:14|0.054232
06:26:15|0.05423
06:26:16|0.054225
06:26:17|0.054226
06:26:18|0.054236
06:26:19|0.054236
06:26:20|0.054235
06:26:21|0.054235
06:26:22|0.054236
06:26:23|0.054235
06:26:24|0.054236
06:26:25|0.054235
06:26:27|0.054244
06:26:28|0.054244
06:26:30|0.054243
06:26:30|0.054243
06:26:32|0.054244
06:26:34|0.054243
06:26:35|0.054243
06:26:36|0.054244
06:26:37|0.054244
06:26:38|0.054252
06:26:39|0.054252
06:26:40|0.054247
06:26:41|0.054247
06:26:42|0.054253
06:26:43|0.054247
06:26:44|0.054244
06:26:45|0.054244
06:26:46|0.054244
06:26:47|0.054244
06:26:48|0.054244
06:26:49|0.054247
06:26:50|0.054247
06:26:51|0.054247
06:26:52|0.054247
06:26:53|0.054232
06:26:54|0.054232
06:26:55|0.054232
06:26:56|0.054232
06:26:57|0.054232
06:26:58|0.054237
06:26:59|0.054237
06:27:00|0.054237
06:27:01|0.054237
06:27:02|0.054234
06:27:03|0.054234
06:27:04|0.054234
06:27:05|0.054235
06:27:06|0.05422
06:27:07|0.054218
06:27:08|0.054216
06:27:09|0.054216
06:27:10|0.054215
06:27:11|0.054215
06:27:12|0.054212
06:27:13|0.054211
06:27:14|0.054212
06:27:15|0.054212
06:27:16|0.054212
06:27:17|0.054211
06:27:18|0.054211
06:27:19|0.054211
06:27:20|0.054197
06:27:21|0.054195
06:27:22|0.054186
06:27:23|0.054181
06:27:24|0.054182
06:27:26|0.054182
06:27:28|0.054182
06:27:28|0.054182
06:27:30|0.054185
06:27:32|0.054185
06:27:33|0.054185
06:27:34|0.054185
06:27:35|0.054185
06:27:36|0.054185
06:27:37|0.054184
06:27:38|0.054178
06:27:40|0.054179
06:27:41|0.054179
06:27:42|0.054173
06:27:43|0.054173
06:27:44|0.054173
06:27:45|0.054173
06:27:47|0.054173
06:27:47|0.054173
06:27:48|0.054173
06:27:49|0.054172
06:27:50|0.054172
06:27:51|0.054172
06:27:52|0.054173
06:27:53|0.054173
06:27:55|0.054173
06:27:56|0.054173
06:27:58|0.054173
06:27:58|0.054173
06:28:00|0.054173
06:28:00|0.054173
06:28:01|0.054173
06:28:02|0.054173
06:28:03|0.054173
06:28:04|0.054173
06:28:06|0.054173
06:28:06|0.054173
06:28:08|0.054176
06:28:08|0.0542
06:28:10|0.054199
06:28:11|0.054199
06:28:12|0.054199
06:28:13|0.054199
06:28:14|0.054199
06:28:15|0.054202
06:28:16|0.054208
06:28:17|0.054208
06:28:18|0.054206
06:28:19|0.054205
06:28:20|0.054205
06:28:21|0.054205
06:28:22|0.0542
06:28:23|0.054201
06:28:24|0.054201
06:28:25|0.054201
06:28:27|0.0542
06:28:28|0.054204
06:28:29|0.054205
06:28:30|0.054205
06:28:32|0.054212
06:28:32|0.054221
06:28:34|0.054222
06:28:35|0.054234
06:28:36|0.054239
06:28:37|0.05425
06:28:38|0.05425
06:28:39|0.054253
06:28:40|0.054253
06:28:41|0.054252
06:28:43|0.054239
06:28:44|0.054239
06:28:45|0.05424
06:28:46|0.05424
06:28:47|0.054247
06:28:48|0.054246
06:28:49|0.054246
06:28:50|0.054246
06:28:51|0.054247
06:28:52|0.054246
06:28:53|0.054246
06:28:54|0.054246
06:28:55|0.054246
06:28:56|0.054246
06:28:57|0.054246
06:28:58|0.054247
06:28:59|0.054252
06:29:00|0.054245
06:29:01|0.054245
06:29:02|0.054245
06:29:03|0.054246
06:29:04|0.054245
06:29:05|0.054253
06:29:06|0.054253
06:29:07|0.054253
06:29:08|0.054253
06:29:09|0.054253
06:29:10|0.05425
06:29:11|0.054251
06:29:12|0.054254
06:29:13|0.054254
06:29:14|0.054254
06:29:15|0.054254
06:29:16|0.054253
06:29:17|0.054254
06:29:18|0.054254
06:29:19|0.054254
06:29:20|0.054253
06:29:21|0.054253
06:29:22|0.054253
06:29:23|0.054251
06:29:24|0.054251
06:29:25|0.054251
06:29:26|0.054251
06:29:28|0.054255
06:29:30|0.054255
06:29:31|0.054254
06:29:32|0.054254
06:29:33|0.05425
06:29:34|0.054251
06:29:35|0.054258
06:29:37|0.054258
06:29:39|0.054253
06:29:39|0.054251
06:29:40|0.05425
06:29:41|0.05425
06:29:43|0.05425
06:29:44|0.05425
06:29:45|0.05425
06:29:46|0.054242
06:29:47|0.05424
06:29:48|0.054233
06:29:49|0.054233
06:29:50|0.054234
06:29:51|0.054234
06:29:52|0.054234
06:29:53|0.054233
06:29:54|0.054233
06:29:55|0.054233
06:29:56|0.054237
06:29:57|0.054237
06:29:58|0.05424
06:29:59|0.05424
06:30:00|0.05424
06:30:01|0.054249
06:30:02|0.054249
06:30:03|0.054247
06:30:04|0.054248
06:30:05|0.054248
06:30:06|0.054254
06:30:07|0.054254
06:30:08|0.054258
06:30:09|0.054258
06:30:10|0.054256
06:30:11|0.05426
06:30:12|0.054258
06:30:13|0.054258
06:30:14|0.054258
06:30:15|0.054258
06:30:16|0.054259
06:30:17|0.054263
06:30:18|0.054262
06:30:19|0.054261
06:30:20|0.054261
06:30:21|0.054261
06:30:22|0.054261
06:30:23|0.054261
06:30:24|0.054261
06:30:25|0.054261
06:30:26|0.054262
06:30:27|0.054269
06:30:29|0.054271
06:30:31|0.054271
06:30:32|0.054272
06:30:33|0.054273
06:30:35|0.054281
06:30:36|0.054277
06:30:37|0.054281
06:30:38|0.05428
06:30:40|0.054288
06:30:42|0.05431
06:30:43|0.05431
06:30:44|0.05431
06:30:46|0.054301
06:30:46|0.054302
06:30:47|0.054301
06:30:48|0.054302
06:30:49|0.054303
06:30:50|0.054303
06:30:51|0.054301
06:30:53|0.054298
06:30:54|0.054298
06:30:55|0.054298
06:30:56|0.054298
06:30:57|0.054299
06:30:59|0.054299
06:31:00|0.054299
06:31:00|0.054284
06:31:01|0.054284
06:31:02|0.054279
06:31:03|0.054279
06:31:04|0.054279
06:31:05|0.054279
06:31:06|0.054279
06:31:08|0.054279
06:31:09|0.054278
06:31:10|0.054278
06:31:10|0.054278
06:31:11|0.054277
06:31:13|0.054279
06:31:13|0.054278
06:31:14|0.054278
06:31:15|0.054278
06:31:16|0.054278
06:31:18|0.054279
06:31:19|0.054289
06:31:19|0.054289
06:31:20|0.054289
06:31:22|0.054289
06:31:23|0.054289
06:31:24|0.054285
06:31:25|0.054285
06:31:26|0.054285
06:31:27|0.054285
06:31:28|0.054286
06:31:29|0.054285
06:31:30|0.054268
06:31:31|0.054269
06:31:33|0.054268
06:31:34|0.05426
06:31:36|0.05426
06:31:37|0.05426
06:31:37|0.05426
06:31:39|0.05426
06:31:39|0.05426
06:31:40|0.05426
06:31:42|0.05426
06:31:42|0.054261
06:31:43|0.054266
06:31:45|0.054265
06:31:46|0.054266
06:31:47|0.054265
06:31:47|0.054265
06:31:48|0.054261
06:31:49|0.054257
06:31:50|0.054257
06:31:52|0.054257
06:31:52|0.054257
06:31:54|0.054257
06:31:55|0.054257
06:31:55|0.05426
06:31:56|0.05426
06:31:58|0.05426
06:31:58|0.05426
06:31:59|0.05426
06:32:01|0.054261
06:32:02|0.054261
06:32:03|0.054261
06:32:04|0.054272
06:32:05|0.054272
06:32:06|0.054272
06:32:07|0.054272
06:32:08|0.054272
06:32:09|0.054271
06:32:10|0.054271
06:32:11|0.054272
06:32:12|0.054271
06:32:13|0.054271
06:32:14|0.054271
06:32:16|0.054271
06:32:17|0.054271
06:32:18|0.054262
06:32:19|0.054262
06:32:20|0.054252
06:32:21|0.054252
06:32:22|0.054252
06:32:23|0.054253
06:32:24|0.054252
06:32:25|0.054253
06:32:26|0.054253
06:32:27|0.054252
06:32:28|0.054253
06:32:29|0.054264
06:32:30|0.05426
06:32:32|0.05426
06:32:33|0.05426
06:32:35|0.054261
06:32:36|0.05426
06:32:36|0.05426
06:32:38|0.05426
06:32:39|0.05426
06:32:40|0.05426
06:32:41|0.05426
06:32:42|0.05426
06:32:43|0.05426
06:32:44|0.05426
06:32:46|0.05426
06:32:46|0.054261
06:32:47|0.054261
06:32:49|0.054261
06:32:50|0.054261
06:32:50|0.054261
06:32:53|0.05426
06:32:53|0.05426
06:32:54|0.05426
06:32:55|0.05426
06:32:56|0.05426
06:32:57|0.05426
06:32:58|0.05426
06:32:59|0.05426
06:33:00|0.05426
06:33:01|0.054264
06:33:02|0.054264
06:33:03|0.054264
06:33:04|0.054263
06:33:05|0.054263
06:33:06|0.054263
06:33:08|0.054264
06:33:08|0.054264
06:33:09|0.054264
06:33:10|0.054271
06:33:11|0.054271
06:33:12|0.054283
06:33:14|0.054283
06:33:15|0.054282
06:33:16|0.054282
06:33:16|0.054282
06:33:17|0.054282
06:33:19|0.054282
06:33:20|0.054282
06:33:20|0.054282
06:33:22|0.054282
06:33:23|0.054282
06:33:24|0.054282
06:33:25|0.054282
06:33:26|0.054283
06:33:27|0.054282
06:33:28|0.054265
06:33:29|0.054266
06:33:30|0.05427
06:33:32|0.054271
06:33:34|0.054271
06:33:34|0.054271
06:33:36|0.054271
06:33:37|0.054271
06:33:39|0.054274
06:33:40|0.054274
06:33:41|0.054274
06:33:42|0.054274
06:33:43|0.054274
06:33:44|0.054274
06:33:45|0.054274
06:33:46|0.054274
06:33:47|0.054274
06:33:48|0.054274
06:33:49|0.054274
06:33:50|0.054274
06:33:51|0.054274
06:33:52|0.054274
06:33:53|0.054274
06:33:55|0.054274
06:33:56|0.054274
06:33:58|0.054274
06:33:59|0.054274
06:34:00|0.054274
06:34:01|0.054274
06:34:02|0.054279
06:34:03|0.054279
06:34:04|0.054279
06:34:05|0.054279
06:34:06|0.054279
06:34:07|0.054279
06:34:08|0.054278
06:34:09|0.054279
06:34:10|0.054279
06:34:11|0.054279
06:34:12|0.054279
06:34:13|0.054279
06:34:14|0.054279
06:34:15|0.054279
06:34:16|0.054278
06:34:17|0.054279
06:34:18|0.054279
06:34:19|0.054279
06:34:20|0.054279
06:34:21|0.054279
06:34:22|0.054279
06:34:23|0.054279
06:34:24|0.054279
06:34:25|0.054279
06:34:26|0.054279
06:34:27|0.054279
06:34:28|0.054279
06:34:29|0.054279
06:34:30|0.054279
06:34:31|0.054279
06:34:33|0.054279
06:34:34|0.054279
06:34:35|0.054279
06:34:41|0.054298
06:34:42|0.054298
06:34:44|0.054299
06:34:44|0.054298
06:34:45|0.054298
06:34:46|0.054298
06:34:47|0.054298
06:34:48|0.054298
06:34:49|0.054298
06:34:51|0.054298
06:34:52|0.054298
06:34:53|0.054298
06:34:54|0.054298
06:34:55|0.054288
06:34:56|0.054288
06:34:57|0.054288
06:34:58|0.054288
06:34:59|0.054289
06:35:00|0.054289
06:35:01|0.054288
06:35:02|0.054288
06:35:03|0.054288
06:35:04|0.054289
06:35:05|0.054289
06:35:06|0.054289
06:35:07|0.054289
06:35:08|0.054289
06:35:09|0.054289
06:35:10|0.054289
06:35:11|0.054293
06:35:12|0.054293
06:35:13|0.054293
06:35:15|0.054288
06:35:16|0.054288
06:35:17|0.054288
06:35:18|0.054288
06:35:19|0.054288
06:35:21|0.054288
06:35:22|0.054288
06:35:23|0.054288
06:35:24|0.054293
06:35:25|0.054299
06:35:26|0.054299
06:35:27|0.054298
06:35:28|0.054298
06:35:29|0.054298
06:35:30|0.05429
06:35:31|0.05429
06:35:32|0.054279
06:35:33|0.054279
06:35:35|0.054279
06:35:37|0.054279
06:35:38|0.054279
06:35:40|0.054278
06:35:40|0.054284
06:35:42|0.054284
06:35:42|0.054285
06:35:44|0.054285
06:35:45|0.054285
06:35:46|0.054285
06:35:46|0.054285
06:35:48|0.054285
06:35:49|0.054285
06:35:49|0.054285
06:35:50|0.054284
06:35:52|0.054284
06:35:53|0.054284
06:35:54|0.054285
06:35:55|0.054285
06:35:56|0.054285
06:35:57|0.054284
06:35:58|0.054284
06:35:59|0.054284
06:36:01|0.054284
06:36:03|0.054296
06:36:04|0.054296
06:36:05|0.054296
06:36:06|0.054296
06:36:07|0.054296
06:36:08|0.054296
06:36:09|0.054296
06:36:10|0.0543
06:36:11|0.0543
06:36:12|0.0543
06:36:13|0.054301
06:36:14|0.054301
06:36:15|0.054301
06:36:16|0.054301
06:36:17|0.054301
06:36:18|0.0543
06:36:19|0.054299
06:36:20|0.054299
06:36:21|0.0543
06:36:22|0.054299
06:36:23|0.054299
06:36:24|0.054299
06:36:25|0.054299
06:36:26|0.054299
06:36:27|0.054299
06:36:28|0.054299
06:36:29|0.054294
06:36:30|0.054294
06:36:31|0.054285
06:36:32|0.054291
06:36:33|0.05429
06:36:34|0.054291
06:36:36|0.054291
06:36:36|0.054291
06:36:38|0.054299
06:36:40|0.054299
06:36:42|0.0543
06:36:42|0.0543
06:36:43|0.0543
06:36:44|0.0543
06:36:45|0.0543
06:36:47|0.0543
06:36:48|0.054302
06:36:50|0.05431
06:36:51|0.05431
06:36:52|0.054311
06:36:53|0.054311
06:36:54|0.054311
06:36:55|0.054311
06:36:56|0.054311
06:36:57|0.054311
06:36:58|0.054312
06:36:59|0.054312
06:37:00|0.054311
06:37:01|0.054311
06:37:02|0.054311
06:37:03|0.054311
06:37:04|0.054312
06:37:05|0.054312
06:37:06|0.054312
06:37:07|0.054312
06:37:08|0.054312
06:37:10|0.054312
06:37:11|0.054313
06:37:11|0.054313
06:37:12|0.054312
06:37:14|0.054312
06:37:15|0.054316
06:37:16|0.05432
06:37:17|0.05432
06:37:18|0.05432
06:37:19|0.05432
06:37:20|0.054318
06:37:21|0.054321
06:37:22|0.054325
06:37:23|0.054325
06:37:24|0.054325
06:37:25|0.054317
06:37:26|0.054316
06:37:27|0.054316
06:37:28|0.054316
06:37:29|0.054315
06:37:30|0.054315
06:37:31|0.054315
06:37:32|0.054312
06:37:33|0.054312
06:37:34|0.054315
06:37:35|0.054315
06:37:36|0.054315
06:37:38|0.05432
06:37:39|0.05432
06:37:41|0.05432
06:37:43|0.05432
06:37:43|0.05432
06:37:45|0.05432
06:37:45|0.05432
06:37:46|0.05432
06:37:48|0.05432
06:37:49|0.05432
06:37:50|0.05432
06:37:50|0.05432
06:37:52|0.05432
06:37:52|0.05432
06:37:54|0.054319
06:37:55|0.054319
06:37:55|0.054319
06:37:56|0.054319
06:37:58|0.054319
06:37:58|0.054319
06:37:59|0.054319
06:38:01|0.054319
06:38:02|0.054319
06:38:03|0.054319
06:38:04|0.05432
06:38:04|0.05432
06:38:05|0.054326
06:38:07|0.054326
06:38:07|0.054326
06:38:09|0.054326
06:38:09|0.054326
06:38:10|0.054326
06:38:11|0.054326
06:38:13|0.054326
06:38:14|0.054326
06:38:14|0.054326
06:38:16|0.054326
06:38:17|0.054326
06:38:18|0.054326
06:38:19|0.054326
06:38:20|0.054326
06:38:21|0.054326
06:38:21|0.054326
06:38:23|0.054326
06:38:23|0.054326
06:38:25|0.054326
06:38:26|0.054326
06:38:27|0.054326
06:38:27|0.054326
06:38:29|0.054326
06:38:30|0.054326
06:38:31|0.054326
06:38:31|0.054326
06:38:33|0.054326
06:38:34|0.054325
06:38:35|0.054325
06:38:36|0.054326
06:38:38|0.054325
06:38:39|0.054325
06:38:41|0.054325
06:38:42|0.054325
06:38:43|0.054325
06:38:44|0.054325
06:38:45|0.054325
06:38:46|0.054325
06:38:47|0.054325
06:38:48|0.054325
06:38:49|0.054325
06:38:50|0.054325
06:38:51|0.05433
06:38:53|0.054334
06:38:55|0.054334
06:38:55|0.054334
06:38:56|0.054334
06:38:57|0.054334
06:38:58|0.054334
06:38:59|0.054334
06:39:00|0.054334
06:39:01|0.054334
06:39:02|0.054334
06:39:03|0.054334
06:39:04|0.054337
06:39:05|0.054337
06:39:06|0.054337
06:39:07|0.054337
06:39:08|0.054337
06:39:09|0.054337
06:39:10|0.054337
06:39:11|0.054337
06:39:12|0.054337
06:39:13|0.054337
06:39:14|0.054337
06:39:15|0.054327
06:39:16|0.054327
06:39:17|0.054326
06:39:18|0.054326
06:39:19|0.054326
06:39:20|0.054331
06:39:21|0.054331
06:39:22|0.054331
06:39:23|0.054334
06:39:24|0.054334
06:39:25|0.054334
06:39:26|0.054334
06:39:27|0.054333
06:39:28|0.054333
06:39:29|0.054333
06:39:30|0.054334
06:39:31|0.054333
06:39:32|0.054333
06:39:33|0.054333
06:39:34|0.054333
06:39:35|0.054333
06:39:36|0.05434
06:39:38|0.054341
06:39:40|0.054341
06:39:41|0.054341
06:39:43|0.054341
06:39:45|0.054341
06:39:45|0.054341
06:39:46|0.054341
06:39:47|0.054341
06:39:48|0.054341
06:39:49|0.054341
06:39:50|0.054341
06:39:51|0.054341
06:39:53|0.054341
06:39:54|0.054335
06:39:55|0.054335
06:39:56|0.054335
06:39:57|0.054335
06:39:58|0.054335
06:39:59|0.054332
06:40:00|0.054333
06:40:01|0.054333
06:40:02|0.054333
06:40:03|0.054333
06:40:06|0.054332
06:40:07|0.054332
06:40:09|0.054332
06:40:10|0.05434
06:40:10|0.05434
06:40:12|0.05434
06:40:13|0.054339
06:40:14|0.054339
06:40:15|0.05434
06:40:16|0.054339
06:40:18|0.054335
06:40:19|0.054335
06:40:20|0.054335
06:40:22|0.054335
06:40:22|0.054335
06:40:23|0.05434
06:40:24|0.05434
06:40:25|0.05434
06:40:26|0.054339
06:40:27|0.05434
06:40:29|0.05434
06:40:30|0.054346
06:40:31|0.054347
06:40:32|0.054347
06:40:33|0.054347
06:40:34|0.054347
06:40:35|0.054349
06:40:36|0.054348
06:40:37|0.054348
06:40:38|0.054348
06:40:40|0.054335
06:40:41|0.054334
06:40:42|0.054335
06:40:44|0.054346
06:40:45|0.054347
06:40:46|0.054348
06:40:47|0.054348
06:40:48|0.054348
06:40:48|0.054348
06:40:50|0.054348
06:40:50|0.054347
06:40:52|0.054347
06:40:53|0.054347
06:40:54|0.054347
06:40:55|0.054338
06:40:56|0.054349
06:40:56|0.054349
06:40:58|0.054349
06:40:59|0.054349
06:41:00|0.054349
06:41:01|0.054349
06:41:01|0.054349
06:41:03|0.054349
06:41:04|0.054349
06:41:05|0.054349
06:41:06|0.054349
06:41:07|0.054349
06:41:09|0.05435
06:41:10|0.054354
06:41:11|0.054355
06:41:12|0.054355
06:41:13|0.054355
06:41:14|0.054355
06:41:16|0.054352
06:41:17|0.054344
06:41:18|0.054344
06:41:19|0.054344
06:41:20|0.054344
06:41:20|0.054344
06:41:22|0.054344
06:41:23|0.054344
06:41:24|0.05435
06:41:25|0.054346
06:41:25|0.054346
06:41:27|0.054346
06:41:28|0.054346
06:41:29|0.054346
06:41:30|0.054346
06:41:38|0.054353
06:41:40|0.054353
06:41:42|0.054353
06:41:42|0.054353
06:41:44|0.054353
06:41:45|0.054353
06:41:47|0.054353
06:41:48|0.054353
06:41:49|0.054353
06:41:50|0.054353
06:41:51|0.054353
06:41:52|0.054353
06:41:53|0.054353
06:41:54|0.054354
06:41:55|0.054353
06:41:56|0.054356
06:41:57|0.054356
06:41:58|0.054356
06:41:59|0.054356
06:42:00|0.054356
06:42:01|0.054355
06:42:02|0.054356
06:42:03|0.054356
06:42:05|0.054355
06:42:06|0.054355
06:42:07|0.054355
06:42:08|0.054355
06:42:09|0.054355
06:42:10|0.054355
06:42:11|0.054355
06:42:13|0.054355
06:42:13|0.054356
06:42:14|0.054355
06:42:15|0.054355
06:42:16|0.054355
06:42:18|0.054355
06:42:19|0.054355
06:42:20|0.054355
06:42:21|0.054355
06:42:22|0.054355
06:42:22|0.054356
06:42:24|0.054356
06:42:25|0.054356
06:42:26|0.054356
06:42:27|0.054356
06:42:28|0.054347
06:42:29|0.054339
06:42:30|0.054339
06:42:31|0.054339
06:42:32|0.05433
06:42:33|0.05433
06:42:34|0.05433
06:42:35|0.05433
06:42:36|0.05433
06:42:37|0.05433
06:42:38|0.05433
06:42:39|0.054335
06:42:41|0.054335
06:42:43|0.054334
06:42:44|0.054334
06:42:45|0.054335
06:42:47|0.054335
06:42:48|0.054346
06:42:50|0.054345
06:42:52|0.054345
06:42:53|0.054345
06:42:54|0.054345
06:42:54|0.054345
06:42:56|0.054345
06:42:56|0.054345
06:42:57|0.054346
06:42:58|0.054339
06:42:59|0.054331
06:43:05|0.054337
06:43:06|0.054337
06:43:07|0.054337
06:43:21|0.054356
06:43:22|0.054356
06:43:23|0.054356
06:43:24|0.054356
06:43:25|0.054356
06:43:26|0.054356
06:43:27|0.054356
06:43:28|0.054356
06:43:29|0.054356
06:43:30|0.054356
06:43:31|0.054353
06:43:32|0.054353
06:43:33|0.054353
06:43:34|0.054353
06:43:35|0.054353
06:43:36|0.054353
06:43:37|0.054351
06:43:38|0.054351
06:43:39|0.054351
06:43:40|0.054351
06:43:42|0.054351
06:43:44|0.054351
06:43:45|0.054345
06:43:46|0.054345
06:43:47|0.054345
06:43:48|0.054345
06:43:49|0.054348
06:43:51|0.054348
06:43:52|0.054347
06:43:53|0.054348
06:43:55|0.054352
06:43:55|0.054352
06:43:56|0.054351
06:43:58|0.054349
06:43:59|0.054349
06:44:00|0.054349
06:44:01|0.05435
06:44:02|0.05435
06:44:03|0.054349
06:44:04|0.054349
06:44:05|0.05435
06:44:06|0.05435
06:44:07|0.05435
06:44:08|0.05435
06:44:09|0.05435
06:44:10|0.05435
06:44:11|0.05435
06:44:12|0.05435
06:44:13|0.05435
06:44:14|0.054356
06:44:15|0.054357
06:44:16|0.054357
06:44:17|0.054363
06:44:18|0.054363
06:44:19|0.054363
06:44:20|0.054363
06:44:21|0.054364
06:44:22|0.054363
06:44:23|0.054363
06:44:24|0.054363
06:44:25|0.054363
06:44:26|0.054364
06:44:27|0.054363
06:44:28|0.054353
06:44:29|0.054346
06:44:30|0.054346
06:44:31|0.054346
06:44:32|0.054346
06:44:33|0.054346
06:44:34|0.054346
06:44:35|0.054349
06:44:36|0.054349
06:44:37|0.054349
06:44:38|0.054349
06:44:39|0.054349
06:44:40|0.054349
06:44:41|0.054349
06:44:43|0.05435
06:44:45|0.05435
06:44:45|0.054349
06:44:47|0.054346
06:44:49|0.054346
06:44:50|0.054345
06:44:51|0.054345
06:44:51|0.054345
06:44:52|0.054346
06:44:54|0.054346
06:44:56|0.054355
06:44:58|0.054355
06:44:59|0.054355
06:45:01|0.054355
06:45:01|0.054359
06:45:02|0.054363
06:45:03|0.054365
06:45:04|0.054365
06:45:05|0.054364
06:45:06|0.054365
06:45:07|0.054367
06:45:09|0.05438
06:45:10|0.054386
06:45:12|0.054386
06:45:12|0.054386
06:45:13|0.054386
06:45:14|0.054386
06:45:15|0.054368
06:45:17|0.054368
06:45:17|0.054369
06:45:18|0.054369
06:45:19|0.054369
06:45:20|0.054369
06:45:21|0.054368
06:45:22|0.054369
06:45:23|0.054368
06:45:24|0.054369
06:45:26|0.054369
06:45:27|0.054368
06:45:28|0.054368
06:45:29|0.054368
06:45:30|0.054368
06:45:31|0.054356
06:45:32|0.054356
06:45:33|0.054356
06:45:33|0.054356
06:45:35|0.054356
06:45:36|0.054356
06:45:36|0.054375
06:45:38|0.054374
06:45:38|0.054374
06:45:40|0.054374
06:45:41|0.054374
06:45:42|0.05437
06:45:43|0.05437
06:45:44|0.054379
06:45:46|0.054369
06:45:47|0.054369
06:45:48|0.054373
06:45:50|0.054373
06:45:50|0.054381
06:45:51|0.054387
06:45:53|0.054387
06:45:54|0.054387
06:45:55|0.054387
06:45:56|0.054387
06:45:57|0.054387
06:45:58|0.054375
06:46:00|0.054374
06:46:00|0.054374
06:46:02|0.054366
06:46:03|0.054366
06:46:04|0.054371
06:46:05|0.054371
06:46:06|0.054371
06:46:07|0.054388
06:46:07|0.054389
06:46:10|0.054379
06:46:10|0.05439
06:46:11|0.05439
06:46:12|0.054398
06:46:13|0.054398
06:46:15|0.054397
06:46:15|0.054397
06:46:17|0.054395
06:46:18|0.054398
06:46:19|0.054392
06:46:20|0.054391
06:46:21|0.054391
06:46:22|0.054386
06:46:23|0.054391
06:46:24|0.054391
06:46:25|0.054378
06:46:26|0.054378
06:46:27|0.054378
06:46:28|0.054382
06:46:29|0.054382
06:46:30|0.054382
06:46:31|0.054381
06:46:32|0.054381
06:46:33|0.054381
06:46:34|0.054381
06:46:35|0.054381
06:46:36|0.054381
06:46:37|0.054381
06:46:38|0.054381
06:46:39|0.054373
06:46:40|0.054374
06:46:41|0.054374
06:46:42|0.054374
06:46:43|0.054374
06:46:45|0.054374
06:46:46|0.054373
06:46:47|0.054367
06:46:48|0.054367
06:46:50|0.054367
06:46:51|0.054367
06:46:51|0.054367
06:46:53|0.054367
06:46:54|0.054367
06:46:56|0.054368
06:46:57|0.054368
06:46:58|0.054367
06:46:58|0.054367
06:47:00|0.054363
06:47:00|0.054363
06:47:03|0.054364
06:47:03|0.054364
06:47:04|0.054372
06:47:05|0.054372
06:47:07|0.054372
06:47:07|0.054372
06:47:08|0.054372
06:47:09|0.054373
06:47:11|0.054373
06:47:12|0.054373
06:47:13|0.054373
06:47:14|0.054372
06:47:16|0.05436
06:47:17|0.054349
06:47:18|0.054349
06:47:19|0.054358
06:47:21|0.054359
06:47:21|0.054359
06:47:28|0.054361
06:47:29|0.054365
06:47:31|0.054365
06:47:31|0.054356
06:47:32|0.054351
06:47:33|0.054351
06:47:34|0.054351
06:47:35|0.054351
06:47:36|0.054351
06:47:37|0.054351
06:47:38|0.054352
06:47:39|0.054352
06:47:40|0.054352
06:47:41|0.054351
06:47:42|0.054352
06:47:43|0.054339
06:47:44|0.054339
06:47:46|0.054339
06:47:48|0.054331
06:47:48|0.054331
06:47:50|0.054331
06:47:52|0.054331
06:47:54|0.054332
06:47:55|0.054336
06:47:56|0.054336
06:47:58|0.054335
06:47:59|0.054335
06:48:00|0.05433
06:48:00|0.05433
06:48:02|0.054329
06:48:04|0.054323
06:48:05|0.054323
06:48:06|0.054324
06:48:07|0.054325
06:48:08|0.054329
06:48:10|0.054343
06:48:11|0.054343
06:48:13|0.054339
06:48:14|0.054329
06:48:15|0.054329
06:48:16|0.05433
06:48:16|0.05433
06:48:17|0.054328
06:48:18|0.054328
06:48:20|0.054328
06:48:20|0.054335
06:48:22|0.054335
06:48:22|0.054335
06:48:23|0.054335
06:48:25|0.054335
06:48:26|0.054335
06:48:26|0.054335
06:48:27|0.05434
06:48:29|0.05434
06:48:30|0.05434
06:48:32|0.05434
06:48:32|0.05434
06:48:33|0.05434
06:48:34|0.05434
06:48:35|0.05434
06:48:37|0.05434
06:48:37|0.054345
06:48:38|0.054345
06:48:39|0.054345
06:48:41|0.054345
06:48:42|0.054345
06:48:42|0.054345
06:48:43|0.054345
06:48:45|0.054345
06:48:45|0.054346
06:48:47|0.054338
06:48:48|0.054338
06:48:50|0.054338
06:48:50|0.054337
06:48:53|0.054337
06:48:53|0.054338
06:48:54|0.054338
06:48:55|0.054338
06:48:56|0.054338
06:48:58|0.054338
06:48:58|0.054338
06:48:59|0.054338
06:49:01|0.054338
06:49:02|0.054338
06:49:03|0.054338
06:49:04|0.054338
06:49:05|0.054338
06:49:06|0.054344
06:49:07|0.054335
06:49:08|0.054335
06:49:09|0.054335
06:49:11|0.054335
06:49:12|0.054335
06:49:13|0.054336
06:49:14|0.054336
06:49:15|0.054336
06:49:16|0.054336
06:49:17|0.054336
06:49:18|0.054336
06:49:19|0.054336
06:49:20|0.054336
06:49:21|0.054336
06:49:22|0.054336
06:49:23|0.054345
06:49:24|0.054346
06:49:25|0.054346
06:49:26|0.054346
06:49:27|0.054346
06:49:28|0.054346
06:49:29|0.054346
06:49:30|0.054346
06:49:31|0.054346
06:49:32|0.054353
06:49:33|0.054353
06:49:34|0.054354
06:49:35|0.054354
06:49:36|0.054353
06:49:37|0.054353
06:49:38|0.054353
06:49:39|0.054354
06:49:40|0.054357
06:49:41|0.054357
06:49:42|0.054357
06:49:43|0.054357
06:49:44|0.054357
06:49:45|0.054357
06:49:46|0.054357
06:49:48|0.054347
06:49:50|0.054347
06:49:51|0.054345
06:49:52|0.054345
06:49:53|0.054345
06:49:55|0.054345
06:49:55|0.054345
06:49:56|0.054345
06:49:58|0.054344
06:49:59|0.054345
06:50:01|0.054351
06:50:02|0.054352
06:50:03|0.054351
06:50:04|0.054351
06:50:05|0.054351
06:50:06|0.054351
06:50:07|0.054352
06:50:08|0.054351
06:50:09|0.054351
06:50:10|0.054351
06:50:11|0.054352
06:50:13|0.054352
06:50:13|0.054352
06:50:14|0.054352
06:50:16|0.054369
06:50:17|0.054369
06:50:18|0.054368
06:50:19|0.054368
06:50:19|0.054368
06:50:20|0.054368
06:50:22|0.054368
06:50:23|0.054368
06:50:24|0.054368
06:50:25|0.054359
06:50:26|0.054359
06:50:27|0.054359
06:50:28|0.054359
06:50:29|0.054359
06:50:30|0.054359
06:50:31|0.054345
06:50:32|0.054345
06:50:41|0.054343
06:50:41|0.054343
06:50:43|0.054343
06:50:43|0.054343
06:50:45|0.054343
06:50:47|0.054344
06:50:47|0.054344
06:50:48|0.054344
06:50:49|0.054344
06:50:51|0.054344
06:50:53|0.054344
06:50:54|0.054335
06:50:54|0.054335
06:50:56|0.054335
06:50:56|0.054335
06:50:57|0.054335
06:50:58|0.054335
06:50:59|0.054335
06:51:00|0.054335
06:51:02|0.054338
06:51:03|0.054339
06:51:09|0.054339
06:51:10|0.054339
06:51:11|0.054339
06:51:12|0.054339
06:51:13|0.054331
06:51:14|0.054339
06:51:15|0.05433
06:51:16|0.054328
06:51:18|0.054327
06:51:19|0.054327
06:51:20|0.054327
06:51:21|0.054328
06:51:23|0.054328
06:51:24|0.054336
06:51:25|0.054336
06:51:26|0.054336
06:51:27|0.054336
06:51:28|0.054336
06:51:29|0.054336
06:51:30|0.054336
06:51:31|0.054336
06:51:32|0.054336
06:51:33|0.054341
06:51:34|0.054342
06:51:35|0.054342
06:51:36|0.054342
06:51:37|0.054353
06:51:38|0.054348
06:51:39|0.054348
06:51:40|0.054348
06:51:41|0.054348
06:51:42|0.054348
06:51:43|0.054348
06:51:44|0.054348
06:51:45|0.054348
06:51:46|0.054339
06:51:47|0.05434
06:51:48|0.05434
06:51:49|0.05434
06:51:50|0.05434
06:51:51|0.05434
06:51:52|0.05434
06:51:53|0.054323
06:51:54|0.054329
06:51:55|0.054328
06:51:56|0.054328
06:51:57|0.054328
06:51:59|0.054328
06:52:00|0.054328
06:52:00|0.054328
06:52:02|0.054328
06:52:03|0.054328
06:52:03|0.054329
06:52:05|0.054328
06:52:06|0.054329
06:52:06|0.054329
06:52:08|0.054329
06:52:08|0.054322
06:52:09|0.054323
06:52:10|0.054323
06:52:11|0.054323
06:52:13|0.054323
06:52:13|0.054321
06:52:15|0.054319
06:52:16|0.054318
06:52:17|0.054318
06:52:18|0.054318
06:52:19|0.054318
06:52:20|0.054318
06:52:21|0.054318
06:52:22|0.054318
06:52:23|0.054327
06:52:24|0.05433
06:52:25|0.054342
06:52:26|0.054343
06:52:27|0.054343
06:52:28|0.05435
06:52:29|0.05435
06:52:30|0.05435
06:52:31|0.05435
06:52:32|0.05435
06:52:33|0.05435
06:52:34|0.054343
06:52:35|0.054351
06:52:36|0.054361
06:52:37|0.054364
06:52:38|0.054364
06:52:39|0.054364
06:52:40|0.054364
06:52:41|0.054364
06:52:42|0.054347
06:52:43|0.054361
06:52:44|0.054361
06:52:45|0.054361
06:52:46|0.05436
06:52:47|0.05436
06:52:48|0.05436
06:52:49|0.05436
06:52:51|0.054354
06:52:53|0.054354
06:52:54|0.054359
06:52:55|0.054359
06:52:56|0.054358
06:52:57|0.054358
06:52:58|0.054359
06:52:59|0.054359
06:53:00|0.054358
06:53:02|0.054359
06:53:03|0.054359
06:53:04|0.054364
06:53:05|0.054338
06:53:06|0.05435
06:53:07|0.05435
06:53:08|0.05435
06:53:09|0.054349
06:53:10|0.05435
06:53:11|0.05435
06:53:12|0.05435
06:53:13|0.05435
06:53:14|0.05435
06:53:16|0.054349
06:53:17|0.054349
06:53:18|0.054349
06:53:19|0.054354
06:53:20|0.054359
06:53:21|0.054359
06:53:23|0.054359
06:53:23|0.054341
06:53:24|0.054341
06:53:25|0.054342
06:53:26|0.054342
06:53:27|0.054342
06:53:28|0.054342
06:53:30|0.054346
06:53:31|0.054346
06:53:32|0.054346
06:53:33|0.054346
06:53:34|0.054352
06:53:35|0.054357
06:53:36|0.054357
06:53:37|0.054357
06:53:38|0.054358
06:53:39|0.054358
06:53:40|0.054357
06:53:41|0.054357
06:53:42|0.054358
06:53:43|0.054358
06:53:44|0.054358
06:53:45|0.054358
06:53:46|0.054358
06:53:47|0.054357
06:53:48|0.054357
06:53:49|0.054357
06:53:50|0.054357
06:53:51|0.054357
06:53:53|0.054357
06:53:54|0.054357
06:53:55|0.054357
06:53:57|0.054357
06:53:58|0.054357
06:53:59|0.054357
06:54:01|0.054357
06:54:02|0.054357
06:54:03|0.054357
06:54:04|0.054362
06:54:05|0.054362
06:54:05|0.054361
06:54:06|0.054361
06:54:08|0.054365
06:54:08|0.054365
06:54:10|0.054368
06:54:11|0.054368
06:54:11|0.054368
06:54:13|0.054368
06:54:13|0.054368
06:54:14|0.054369
06:54:15|0.054369
06:54:16|0.054369
06:54:17|0.054369
06:54:19|0.054369
06:54:20|0.054361
06:54:20|0.054361
06:54:22|0.054361
06:54:22|0.054361
06:54:24|0.054361
06:54:24|0.054361
06:54:26|0.054361
06:54:26|0.054361
06:54:27|0.054361
06:54:28|0.054362
06:54:30|0.054362
06:54:30|0.054362
06:54:31|0.054362
06:54:32|0.054362
06:54:33|0.054362
06:54:34|0.054362
06:54:35|0.054362
06:54:36|0.054362
06:54:38|0.054361
06:54:38|0.054361
06:54:39|0.054362
06:54:41|0.054362
06:54:42|0.054362
06:54:43|0.054361
06:54:45|0.054361
06:54:45|0.054354
06:54:46|0.054357
06:54:47|0.054357
06:54:48|0.054357
06:54:49|0.054357
06:54:51|0.054356
06:54:51|0.054356
06:54:53|0.054346
06:54:55|0.054346
06:54:56|0.054346
06:54:57|0.054345
06:54:57|0.054345
06:54:58|0.054345
06:55:00|0.054345
06:55:02|0.054345
06:55:03|0.054345
06:55:04|0.054345
06:55:05|0.054345
06:55:05|0.054345
06:55:07|0.054345
06:55:09|0.054345
06:55:09|0.054334
06:55:10|0.054335
06:55:12|0.054339
06:55:13|0.054339
06:55:14|0.054339
06:55:15|0.05434
06:55:16|0.05434
06:55:17|0.05434
06:55:18|0.05434
06:55:19|0.05434
06:55:20|0.05434
06:55:21|0.054339
06:55:22|0.054339
06:55:23|0.05434
06:55:24|0.05434
06:55:26|0.05434
06:55:27|0.05434
06:55:27|0.05434
06:55:28|0.05434
06:55:30|0.054339
06:55:32|0.054339
06:55:33|0.054336
06:55:34|0.054339
06:55:35|0.054339
06:55:36|0.054339
06:55:37|0.054339
06:55:38|0.054343
06:55:39|0.054343
06:55:40|0.054342
06:55:41|0.054343
06:55:42|0.054343
06:55:43|0.054343
06:55:44|0.054349
06:55:45|0.054351
06:55:46|0.054351
06:55:47|0.054351
06:55:48|0.054351
06:55:49|0.054351
06:55:50|0.054351
06:55:51|0.054351
06:55:52|0.054351
06:55:53|0.054351
06:55:55|0.054351
06:55:57|0.054351
06:55:57|0.054352
06:55:58|0.054352
06:55:59|0.054355
06:56:01|0.054355
06:56:02|0.054355
06:56:03|0.054354
06:56:04|0.054355
06:56:06|0.054354
06:56:06|0.054354
06:56:07|0.054354
06:56:09|0.054354
06:56:10|0.054355
06:56:11|0.054355
06:56:12|0.054354
06:56:13|0.054354
06:56:14|0.054355
06:56:15|0.054354
06:56:16|0.054342
06:56:17|0.054344
06:56:18|0.054344
06:56:19|0.054345
06:56:19|0.054349
06:56:21|0.054349
06:56:22|0.05435
06:56:23|0.05435
06:56:24|0.05435
06:56:25|0.05435
06:56:26|0.05435
06:56:27|0.05435
06:56:28|0.05435
06:56:28|0.05435
06:56:30|0.05435
06:56:31|0.05435
06:56:32|0.05435
06:56:33|0.05435
06:56:33|0.054354
06:56:35|0.054361
06:56:36|0.054362
06:56:37|0.054369
06:56:38|0.054369
06:56:39|0.054375
06:56:39|0.054376
06:56:40|0.054388
06:56:42|0.054395
06:56:43|0.054397
06:56:44|0.054397
06:56:45|0.054396
06:56:45|0.054396
06:56:47|0.054397
06:56:48|0.054397
06:56:49|0.054397
06:56:50|0.054397
06:56:51|0.054401
06:56:52|0.054401
06:56:52|0.054401
06:56:54|0.0544
06:56:55|0.054405
06:56:57|0.054405
06:56:58|0.054405
06:56:59|0.054405
06:57:00|0.054409
06:57:02|0.054408
06:57:04|0.054408
06:57:05|0.054408
06:57:06|0.054409
06:57:07|0.054409
06:57:08|0.054409
06:57:10|0.05441
06:57:11|0.05441
06:57:12|0.05441
06:57:13|0.05441
06:57:14|0.05441
06:57:15|0.05441
06:57:16|0.054403
06:57:17|0.054396
06:57:18|0.054396
06:57:19|0.054396
06:57:20|0.054405
06:57:21|0.054405
06:57:22|0.054405
06:57:23|0.054405
06:57:24|0.054405
06:57:25|0.054405
06:57:26|0.054405
06:57:27|0.054405
06:57:28|0.054405
06:57:29|0.054398
06:57:30|0.054398
06:57:31|0.054398
06:57:32|0.054398
06:57:33|0.054398
06:57:34|0.054398
06:57:35|0.054398
06:57:36|0.054398
06:57:37|0.054398
06:57:38|0.054398
06:57:39|0.054398
06:57:40|0.054398
06:57:41|0.054398
06:57:42|0.054399
06:57:43|0.054399
06:57:44|0.054399
06:57:45|0.054399
06:57:46|0.054403
06:57:47|0.054403
06:57:48|0.054403
06:57:49|0.054403
06:57:50|0.054403
06:57:51|0.054406
06:57:52|0.054406
06:57:53|0.054406
06:57:54|0.054406
06:57:56|0.054388
06:57:57|0.054401
06:57:59|0.054401
06:58:00|0.054401
06:58:01|0.054406
06:58:02|0.054406
06:58:03|0.054406
06:58:05|0.054407
06:58:06|0.054407
06:58:07|0.054406
06:58:08|0.054406
06:58:09|0.054407
06:58:10|0.054407
06:58:10|0.054406
06:58:12|0.054406
06:58:13|0.054406
06:58:14|0.054407
06:58:15|0.054407
06:58:16|0.054407
06:58:17|0.054406
06:58:18|0.054406
06:58:19|0.054406
06:58:20|0.054406
06:58:21|0.054406
06:58:22|0.054406
06:58:23|0.054406
06:58:24|0.054406
06:58:25|0.054406
06:58:26|0.054407
06:58:27|0.054407
06:58:28|0.054407
06:58:29|0.054407
06:58:30|0.054406
06:58:31|0.054406
06:58:32|0.054407
06:58:33|0.05441
06:58:34|0.05441
06:58:35|0.054411
06:58:36|0.054411
06:58:37|0.054411
06:58:38|0.054411
06:58:39|0.054411
06:58:40|0.054411
06:58:41|0.054413
06:58:42|0.054413
06:58:43|0.054415
06:58:44|0.054415
06:58:45|0.054415
06:58:46|0.054414
06:58:47|0.054425
06:58:48|0.054429
06:58:49|0.054429
06:58:50|0.054429
06:58:52|0.054429
06:58:52|0.054429
06:58:53|0.054429
06:58:54|0.054422
06:58:55|0.05443
06:58:57|0.05443
06:58:58|0.05443
06:58:59|0.05443
06:59:01|0.054436
06:59:02|0.054436
06:59:03|0.054436
06:59:04|0.054435
06:59:06|0.054435
06:59:07|0.054435
06:59:08|0.054435
06:59:10|0.054435
06:59:10|0.054436
06:59:11|0.054436
06:59:13|0.054436
06:59:14|0.054435
06:59:15|0.054435
06:59:16|0.054435
06:59:17|0.054435
06:59:18|0.054435
06:59:19|0.054435
06:59:20|0.054435
06:59:21|0.054427
06:59:22|0.054427
06:59:23|0.054427
06:59:24|0.054427
06:59:25|0.054428
06:59:26|0.054427
06:59:27|0.054427
06:59:28|0.054419
06:59:29|0.054419
06:59:30|0.054419
06:59:31|0.054419
06:59:33|0.054414
06:59:34|0.054414
06:59:36|0.054414
06:59:36|0.054414
06:59:37|0.054415
06:59:38|0.054415
06:59:39|0.054415
06:59:40|0.054414
06:59:41|0.054415
06:59:42|0.054414
06:59:43|0.054414
06:59:44|0.054414
06:59:45|0.054419
06:59:46|0.054419
06:59:47|0.054419
06:59:48|0.054419
06:59:49|0.054419
06:59:50|0.054419
06:59:51|0.054419
06:59:52|0.054426
06:59:53|0.054426
06:59:54|0.054426
06:59:55|0.054426
06:59:56|0.054426
06:59:58|0.054427
07:00:00|0.054426
07:00:01|0.054426
07:00:02|0.054417
07:00:03|0.054417
07:00:04|0.054414
07:00:06|0.054414
07:00:07|0.054411
07:00:08|0.054408
07:00:09|0.054409
07:00:10|0.054413
07:00:10|0.054411
07:00:12|0.054411
07:00:13|0.054412
07:00:14|0.054412
07:00:15|0.054412
07:00:16|0.054414
07:00:17|0.054414
07:00:18|0.054414
07:00:19|0.054414
07:00:20|0.05442
07:00:21|0.05442
07:00:22|0.05442
07:00:23|0.05442
07:00:24|0.05442
07:00:25|0.054422
07:00:26|0.054425
07:00:27|0.054425
07:00:28|0.054425
07:00:29|0.054425
07:00:30|0.054424
07:00:31|0.054425
07:00:32|0.054403
07:00:33|0.054403
07:00:34|0.054403
07:00:35|0.054414
07:00:36|0.054411
07:00:37|0.054412
07:00:38|0.054411
07:00:39|0.054411
07:00:40|0.054411
07:00:41|0.054413
07:00:42|0.054413
07:00:43|0.054413
07:00:44|0.054413
07:00:45|0.054414
07:00:46|0.054413
07:00:47|0.054413
07:00:48|0.054413
07:00:49|0.05441
07:00:50|0.05441
07:00:51|0.054411
07:00:52|0.054411
07:00:53|0.054411
07:00:54|0.05441
07:00:55|0.05441
07:00:56|0.05441
07:00:57|0.0544
07:00:58|0.054399
07:00:59|0.0544
07:01:00|0.054399
07:01:01|0.0544
07:01:02|0.054399
07:01:03|0.054399
07:01:05|0.054393
07:01:06|0.054393
07:01:07|0.054406
07:01:08|0.054406
07:01:09|0.054405
07:01:10|0.054405
07:01:11|0.054405
07:01:12|0.054405
07:01:13|0.054405
07:01:14|0.054396
07:01:15|0.054401
07:01:16|0.054401
07:01:17|0.054401
07:01:18|0.054402
07:01:19|0.054401
07:01:20|0.054401
07:01:21|0.054401
07:01:22|0.054401
07:01:23|0.054401
07:01:24|0.054401
07:01:25|0.054401
07:01:26|0.054401
07:01:27|0.054401
07:01:28|0.054401
07:01:29|0.054386
07:01:30|0.054387
07:01:31|0.054386
07:01:33|0.054386
07:01:34|0.054386
07:01:35|0.054385
07:01:35|0.054381
07:01:38|0.054373
07:01:38|0.054371
07:01:39|0.054371
07:01:40|0.054371
07:01:41|0.054371
07:01:42|0.054371
07:01:43|0.054372
07:01:44|0.054374
07:01:45|0.05438
07:01:46|0.054381
07:01:47|0.054381
07:01:48|0.054373
07:01:49|0.054378
07:01:50|0.054385
07:01:51|0.054385
07:01:52|0.054386
07:01:53|0.054385
07:01:54|0.054394
07:01:55|0.054393
07:01:56|0.054393
07:01:57|0.054397
07:01:58|0.054396
07:02:00|0.054396
07:02:02|0.054401
07:02:03|0.054402
07:02:04|0.054405
07:02:05|0.054405
07:02:06|0.054405
07:02:07|0.054405
07:02:09|0.054405
07:02:10|0.054405
07:02:11|0.054401
07:02:13|0.054401
07:02:13|0.054401
07:02:14|0.054387
07:02:15|0.054387
07:02:16|0.054387
07:02:17|0.054387
07:02:18|0.054387
07:02:19|0.054387
07:02:20|0.054387
07:02:21|0.054387
07:02:22|0.054387
07:02:23|0.054387
07:02:24|0.054378
07:02:25|0.054378
07:02:26|0.054378
07:02:27|0.054379
07:02:28|0.054378
07:02:29|0.05437
07:02:30|0.054371
07:02:32|0.054371
07:02:33|0.054372
07:02:33|0.054372
07:02:35|0.054372
07:02:36|0.054372
07:02:37|0.054376
07:02:37|0.054376
07:02:39|0.054376
07:02:40|0.054372
07:02:41|0.054372
07:02:42|0.054372
07:02:43|0.054372
07:02:44|0.054371
07:02:45|0.054366
07:02:46|0.054367
07:02:47|0.054361
07:02:48|0.054359
07:02:49|0.054359
07:02:50|0.054351
07:02:51|0.05435
07:02:52|0.054348
07:02:53|0.054349
07:02:54|0.054348
07:02:55|0.05435
07:02:56|0.054349
07:02:57|0.05435
07:02:58|0.05435
07:02:59|0.054349
07:03:01|0.054349
07:03:03|0.054343
07:03:03|0.054342
07:03:05|0.054347
07:03:06|0.054352
07:03:08|0.054352
07:03:10|0.054359
07:03:10|0.054359
07:03:11|0.054359
07:03:13|0.054358
07:03:14|0.054359
07:03:16|0.054359
07:03:16|0.054371
07:03:18|0.054371
07:03:18|0.054371
07:03:19|0.054363
07:03:20|0.054363
07:03:21|0.054363
07:03:23|0.054364
07:03:24|0.054364
07:03:25|0.054364
07:03:26|0.054364
07:03:27|0.054368
07:03:28|0.054374
07:03:29|0.054374
07:03:30|0.054374
07:03:31|0.054374
07:03:32|0.054374
07:03:33|0.05437
07:03:34|0.05437
07:03:35|0.05437
07:03:36|0.05437
07:03:38|0.054371
07:03:39|0.054371
07:03:39|0.054371
07:03:41|0.054371
07:03:42|0.054371
07:03:43|0.054371
07:03:44|0.054371
07:03:44|0.054376
07:03:46|0.054376
07:03:47|0.054383
07:03:48|0.054383
07:03:48|0.054383
07:03:50|0.054384
07:03:51|0.054384
07:03:53|0.054383
07:03:53|0.054383
07:03:54|0.054383
07:03:55|0.054383
07:03:56|0.054376
07:03:57|0.05438
07:03:58|0.05438
07:03:59|0.05438
07:04:00|0.05438
07:04:02|0.054374
07:04:03|0.054373
07:04:04|0.054373
07:04:05|0.054373
07:04:06|0.05437
07:04:07|0.05437
07:04:08|0.05437
07:04:09|0.054362
07:04:11|0.054362
07:04:12|0.054361
07:04:13|0.054354
07:04:14|0.054354
07:04:15|0.054354
07:04:16|0.054358
07:04:18|0.054358
07:04:19|0.054358
07:04:21|0.054358
07:04:22|0.054358
07:04:23|0.054358
07:04:24|0.054357
07:04:26|0.054357
07:04:27|0.054357
07:04:27|0.054346
07:04:28|0.054345
07:04:29|0.054346
07:04:30|0.05435
07:04:31|0.054357
07:04:32|0.054356
07:04:33|0.054349
07:04:35|0.05435
07:04:36|0.054349
07:04:37|0.054349
07:04:38|0.054349
07:04:39|0.05435
07:04:40|0.05435
07:04:41|0.05435
07:04:42|0.05435
07:04:43|0.05435
07:04:44|0.054349
07:04:45|0.05435
07:04:46|0.054351
07:04:47|0.054351
07:04:48|0.05435
07:04:49|0.05435
07:04:50|0.054351
07:04:51|0.054351
07:04:52|0.054351
07:04:53|0.054351
07:04:54|0.05435
07:04:55|0.05435
07:04:56|0.054341
07:04:57|0.054341
07:04:58|0.054341
07:04:59|0.054341
07:05:00|0.054346
07:05:01|0.054347
07:05:03|0.054347
07:05:04|0.054347
07:05:05|0.054347
07:05:07|0.054351
07:05:08|0.054351
07:05:09|0.054351
07:05:10|0.054351
07:05:11|0.05435
07:05:12|0.05435
07:05:14|0.05435
07:05:15|0.054351
07:05:16|0.054354
07:05:17|0.054355
07:05:18|0.054356
07:05:19|0.054357
07:05:20|0.054368
07:05:21|0.054367
07:05:22|0.054367
07:05:23|0.054366
07:05:25|0.054371
07:05:26|0.054371
07:05:27|0.054371
07:05:28|0.054383
07:05:28|0.054383
07:05:30|0.054383
07:05:30|0.054383
07:05:32|0.054384
07:05:33|0.054391
07:05:34|0.054391
07:05:35|0.054367
07:05:36|0.054367
07:05:37|0.054379
07:05:38|0.054379
07:05:39|0.054374
07:05:40|0.054374
07:05:41|0.05438
07:05:41|0.054383
07:05:43|0.054383
07:05:44|0.054369
07:05:44|0.054369
07:05:46|0.054369
07:05:47|0.054369
07:05:48|0.054378
07:05:49|0.054377
07:05:50|0.054373
07:05:51|0.054373
07:05:52|0.054373
07:05:52|0.054373
07:05:54|0.054362
07:05:54|0.054362
07:05:56|0.054362
07:05:57|0.054363
07:05:58|0.054363
07:05:59|0.054363
07:06:00|0.054357
07:06:01|0.054349
07:06:02|0.054358
07:06:03|0.054356
07:06:05|0.054348
07:06:06|0.054356
07:06:07|0.054356
07:06:08|0.054356
07:06:10|0.054355
07:06:11|0.054355
07:06:13|0.054355
07:06:14|0.054355
07:06:14|0.054356
07:06:16|0.054356
07:06:17|0.054367
07:06:17|0.054361
07:06:18|0.054373
07:06:19|0.054373
07:06:21|0.054377
07:06:22|0.054377
07:06:24|0.054367
07:06:25|0.054367
07:06:26|0.054377
07:06:27|0.054377
07:06:29|0.054369
07:06:30|0.054361
07:06:30|0.054361
07:06:32|0.054361
07:06:33|0.054369
07:06:34|0.054369
07:06:35|0.054369
07:06:36|0.05437
07:06:37|0.05437
07:06:38|0.05437
07:06:39|0.054365
07:06:40|0.054365
07:06:42|0.054357
07:06:42|0.054357
07:06:43|0.054357
07:06:44|0.054357
07:06:45|0.054357
07:06:46|0.054357
07:06:48|0.054357
07:06:49|0.054357
07:06:50|0.054357
07:06:51|0.054357
07:06:51|0.054357
07:06:52|0.054352
07:06:53|0.054352
07:06:55|0.054352
07:06:55|0.054358
07:06:56|0.054358
07:06:58|0.054358
07:06:59|0.054358
07:06:59|0.054358
07:07:01|0.054358
07:07:02|0.054357
07:07:03|0.054348
07:07:05|0.054352
07:07:06|0.054355
07:07:07|0.054342
07:07:09|0.054342
07:07:10|0.054342
07:07:12|0.054341
07:07:13|0.054329
07:07:14|0.054329
07:07:15|0.05434
07:07:16|0.054345
07:07:17|0.054344
07:07:18|0.054344
07:07:19|0.054344
07:07:20|0.054344
07:07:21|0.054344
07:07:22|0.054344
07:07:23|0.054328
07:07:24|0.054335
07:07:26|0.054335
07:07:27|0.054335
07:07:27|0.054335
07:07:29|0.054339
07:07:30|0.054339
07:07:31|0.05435
07:07:32|0.05435
07:07:33|0.05435
07:07:34|0.05435
07:07:35|0.05435
07:07:36|0.05435
07:07:37|0.054342
07:07:38|0.054346
07:07:39|0.054346
07:07:40|0.054346
07:07:41|0.054346
07:07:42|0.054346
07:07:43|0.054349
07:07:44|0.054348
07:07:45|0.054334
07:07:46|0.054335
07:07:47|0.054341
07:07:48|0.054341
07:07:49|0.054345
07:07:50|0.054345
07:07:51|0.054346
07:07:52|0.054346
07:07:53|0.054346
07:07:54|0.054345
07:07:55|0.054345
07:07:56|0.054345
07:07:57|0.054345
07:07:58|0.054345
07:07:59|0.054346
07:08:00|0.054352
07:08:01|0.05436
07:08:02|0.05436
07:08:03|0.05436
07:08:04|0.054359
07:08:06|0.05436
07:08:08|0.05436
07:08:09|0.05436
07:08:10|0.05436
07:08:11|0.05436
07:08:13|0.054365
07:08:14|0.054365
07:08:15|0.054361
07:08:16|0.054361
07:08:18|0.05437
07:08:19|0.05437
07:08:21|0.054365
07:08:22|0.054369
07:08:23|0.05437
07:08:24|0.05437
07:08:25|0.05437
07:08:26|0.054379
07:08:27|0.054379
07:08:28|0.054379
07:08:30|0.054379
07:08:31|0.05438
07:08:32|0.05438
07:08:33|0.05438
07:08:34|0.05438
07:08:35|0.05438
07:08:36|0.05438
07:08:37|0.05438
07:08:38|0.05438
07:08:39|0.054381
07:08:41|0.05438
07:08:42|0.054369
07:08:43|0.054369
07:08:45|0.054369
07:08:46|0.05437
07:08:47|0.05437
07:08:48|0.054366
07:08:49|0.054361
07:08:50|0.054361
07:08:51|0.054361
07:08:52|0.054361
07:08:53|0.054361
07:08:54|0.054361
07:08:55|0.05436
07:08:55|0.054349
07:08:56|0.054349
07:08:58|0.054354
07:08:59|0.054354
07:09:00|0.054354
07:09:01|0.054354
07:09:02|0.054354
07:09:03|0.054354
07:09:04|0.054354
07:09:05|0.054359
07:09:07|0.054361
07:09:09|0.054361
07:09:10|0.054361
07:09:11|0.054361
07:09:12|0.054361
07:09:14|0.054361
07:09:15|0.054361
07:09:16|0.05436
07:09:18|0.05436
07:09:18|0.05436
07:09:19|0.054355
07:09:20|0.054343
07:09:22|0.054343
07:09:23|0.054344
07:09:24|0.054343
07:09:25|0.054343
07:09:26|0.054343
07:09:28|0.054332
07:09:28|0.054336
07:09:30|0.054336
07:09:30|0.054336
07:09:32|0.054328
07:09:32|0.054327
07:09:33|0.054326
07:09:34|0.054325
07:09:36|0.054326
07:09:37|0.054326
07:09:37|0.054326
07:09:38|0.054326
07:09:40|0.054326
07:09:40|0.054325
07:09:42|0.054325
07:09:42|0.054325
07:09:43|0.054325
07:09:44|0.054325
07:09:45|0.054325
07:09:47|0.054325
07:09:48|0.054326
07:09:49|0.054326
07:09:50|0.054331
07:09:50|0.05433
07:09:51|0.054331
07:09:52|0.054331
07:09:53|0.054331
07:09:54|0.054331
07:09:56|0.054331
07:09:56|0.054335
07:09:58|0.054335
07:09:59|0.054349
07:09:59|0.054349
07:10:00|0.054349
07:10:01|0.054349
07:10:03|0.054349
07:10:03|0.054341
07:10:05|0.054341
07:10:05|0.054346
07:10:06|0.054347
07:10:08|0.054347
07:10:09|0.054347
07:10:10|0.054346
07:10:12|0.054346
07:10:13|0.054346
07:10:14|0.05434
07:10:15|0.054334
07:10:16|0.054334
07:10:17|0.054334
07:10:18|0.054334
07:10:19|0.054334
07:10:20|0.054333
07:10:22|0.054333
07:10:23|0.054323
07:10:25|0.054324
07:10:25|0.054331
07:10:26|0.054331
07:10:27|0.054331
07:10:29|0.054331
07:10:30|0.054331
07:10:31|0.054331
07:10:32|0.05433
07:10:33|0.054331
07:10:34|0.05433
07:10:35|0.05433
07:10:36|0.05433
07:10:37|0.054331
07:10:39|0.054331
07:10:40|0.054331
07:10:41|0.054331
07:10:42|0.054331
07:10:43|0.054331
07:10:44|0.054331
07:10:45|0.054331
07:10:46|0.054331
07:10:47|0.054334
07:10:48|0.054338
07:10:49|0.054337
07:10:50|0.054337
07:10:51|0.054337
07:10:52|0.054337
07:10:53|0.054337
07:10:54|0.054337
07:10:56|0.054337
07:10:57|0.054337
07:10:57|0.054337
07:10:59|0.054337
07:11:00|0.054337
07:11:01|0.054337
07:11:02|0.054337
07:11:03|0.054337
07:11:04|0.054337
07:11:05|0.054337
07:11:07|0.054337
07:11:07|0.054338
07:11:09|0.054361
07:11:10|0.054361
07:11:11|0.054352
07:11:13|0.054352
07:11:14|0.054352
07:11:16|0.054352
07:11:17|0.054352
07:11:18|0.054352
07:11:19|0.054352
07:11:20|0.054344
07:11:21|0.054339
07:11:23|0.05434
07:11:24|0.05434
07:11:24|0.054334
07:11:25|0.054334
07:11:26|0.05433
07:11:27|0.05433
07:11:28|0.054331
07:11:29|0.05433
07:11:30|0.05433
07:11:32|0.054329
07:11:32|0.054328
07:11:34|0.054328
07:11:35|0.054323
07:11:36|0.054323
07:11:36|0.054322
07:11:38|0.054312
07:11:39|0.054311
07:11:40|0.054311
07:11:41|0.054311
07:11:42|0.054311
07:11:43|0.05431
07:11:44|0.054311
07:11:45|0.054311
07:11:46|0.05431
07:11:47|0.054309
07:11:48|0.054309
07:11:49|0.054309
07:11:50|0.054309
07:11:51|0.054309
07:11:52|0.054309
07:11:53|0.05431
07:11:54|0.05431
07:11:55|0.05431
07:11:57|0.054314
07:11:58|0.054314
07:11:59|0.054314
07:12:00|0.054314
07:12:01|0.054314
07:12:02|0.054309
07:12:03|0.054309
07:12:04|0.054309
07:12:05|0.054309
07:12:06|0.054309
07:12:07|0.054309
07:12:08|0.054309
07:12:09|0.054309
07:12:10|0.05431
07:12:12|0.05431
07:12:13|0.05431
07:12:13|0.05431
07:12:15|0.054309
07:12:16|0.05431
07:12:17|0.054328
07:12:18|0.054325
07:12:19|0.054326
07:12:20|0.054326
07:12:21|0.054326
07:12:22|0.05433
07:12:23|0.05433
07:12:24|0.05433
07:12:26|0.05433
07:12:27|0.054338
07:12:29|0.054338
07:12:29|0.054338
07:12:30|0.054338
07:12:31|0.054338
07:12:32|0.054338
07:12:34|0.054339
07:12:35|0.054339
07:12:36|0.054339
07:12:37|0.054338
07:12:38|0.054338
07:12:39|0.054339
07:12:40|0.054339
07:12:41|0.054338
07:12:42|0.054338
07:12:43|0.054338
07:12:44|0.054338
07:12:45|0.054339
07:12:46|0.054339
07:12:47|0.054339
07:12:48|0.054344
07:12:49|0.054354
07:12:50|0.054363
07:12:51|0.054375
07:12:52|0.054376
07:12:53|0.054376
07:12:54|0.054371
07:12:55|0.054371
07:12:56|0.05437
07:12:57|0.05437
07:12:58|0.05437
07:12:59|0.05437
07:13:00|0.05437
07:13:01|0.05437
07:13:02|0.054371
07:13:03|0.05437
07:13:04|0.05437
07:13:05|0.05437
07:13:06|0.054362
07:13:07|0.05437
07:13:08|0.05437
07:13:09|0.054381
07:13:11|0.054381
07:13:13|0.0544
07:13:13|0.0544
07:13:14|0.0544
07:13:15|0.054408
07:13:16|0.054413
07:13:17|0.054413
07:13:19|0.054422
07:13:20|0.054423
07:13:21|0.054422
07:13:22|0.054423
07:13:23|0.054423
07:13:24|0.054423
07:13:25|0.054423
07:13:27|0.054416
07:13:28|0.054416
07:13:29|0.054416
07:13:30|0.054416
07:13:31|0.054411
07:13:32|0.054403
07:13:33|0.054412
07:13:34|0.054417
07:13:35|0.054417
07:13:36|0.054417
07:13:37|0.054425
07:13:38|0.054427
07:13:39|0.054428
07:13:40|0.054428
07:13:41|0.054431
07:13:42|0.054431
07:13:43|0.054431
07:13:44|0.054431
07:13:45|0.054431
07:13:46|0.054431
07:13:47|0.054432
07:13:48|0.054432
07:13:49|0.054432
07:13:50|0.054432
07:13:52|0.054432
07:13:53|0.054432
07:13:54|0.054432
07:13:55|0.054432
07:13:56|0.054433
07:13:57|0.054433
07:13:58|0.054433
07:13:59|0.054433
07:14:00|0.054433
07:14:01|0.054432
07:14:02|0.054432
07:14:03|0.054432
07:14:04|0.054432
07:14:05|0.054433
07:14:06|0.054434
07:14:07|0.054437
07:14:08|0.05444
07:14:09|0.054439
07:14:10|0.054449
07:14:11|0.054449
07:14:13|0.054448
07:14:13|0.054448
07:14:15|0.054436
07:14:15|0.054436
07:14:17|0.054436
07:14:18|0.054436
07:14:18|0.054436
07:14:19|0.054436
07:14:21|0.054436
07:14:22|0.054436
07:14:23|0.054443
07:14:24|0.054443
07:14:25|0.054442
07:14:26|0.054442
07:14:27|0.054442
07:14:28|0.054442
07:14:29|0.054443
07:14:30|0.054431
07:14:31|0.05442
07:14:32|0.05442
07:14:33|0.054421
07:14:34|0.054416
07:14:35|0.054422
07:14:36|0.054422
07:14:37|0.054422
07:14:38|0.054429
07:14:39|0.054429
07:14:40|0.054429
07:14:41|0.054429
07:14:42|0.054429
07:14:43|0.054429
07:14:44|0.054424
07:14:45|0.054423
07:14:46|0.054423
07:14:47|0.054423
07:14:48|0.054424
07:14:49|0.054424
07:14:50|0.054424
07:14:51|0.054424
07:14:52|0.054424
07:14:53|0.054424
07:14:54|0.054424
07:14:55|0.054424
07:14:56|0.054423
07:14:57|0.054423
07:14:58|0.054423
07:14:59|0.054423
07:15:00|0.054423
07:15:01|0.054413
07:15:02|0.054413
07:15:03|0.054415
07:15:04|0.05442
07:15:05|0.05442
07:15:06|0.05442
07:15:07|0.054419
07:15:08|0.05442
07:15:09|0.05442
07:15:10|0.054421
07:15:11|0.054422
07:15:13|0.05442
07:15:15|0.05442
07:15:16|0.054416
07:15:18|0.054416
07:15:19|0.054416
07:15:20|0.054416
07:15:21|0.054416
07:15:23|0.054416
07:15:24|0.054416
07:15:25|0.054416
07:15:26|0.054416
07:15:27|0.054416
07:15:29|0.054416
07:15:29|0.054417
07:15:30|0.054417
07:15:31|0.054417
07:15:33|0.054417
07:15:33|0.054416
07:15:34|0.054417
07:15:35|0.054416
07:15:36|0.054416
07:15:37|0.054416
07:15:38|0.054416
07:15:40|0.054414
07:15:41|0.054414
07:15:42|0.054411
07:15:43|0.054415
07:15:44|0.0544
07:15:45|0.054409
07:15:46|0.054409
07:15:47|0.054409
07:15:48|0.054409
07:15:49|0.054409
07:15:50|0.054405
07:15:51|0.054404
07:15:52|0.054404
07:15:53|0.054404
07:15:54|0.054404
07:15:55|0.054404
07:15:56|0.054404
07:15:57|0.054404
07:15:58|0.054404
07:15:59|0.054404
07:16:00|0.0544
07:16:01|0.0544
07:16:02|0.054401
07:16:03|0.054404
07:16:04|0.054404
07:16:05|0.054405
07:16:06|0.054405
07:16:07|0.054404
07:16:08|0.054404
07:16:09|0.054404
07:16:10|0.054404
07:16:11|0.054405
07:16:12|0.054404
07:16:13|0.054404
07:16:15|0.054405
07:16:17|0.054412
07:16:17|0.054419
07:16:18|0.05442
07:16:20|0.054424
07:16:22|0.054424
07:16:23|0.054424
07:16:24|0.05442
07:16:25|0.054419
07:16:26|0.054419
07:16:28|0.054419
07:16:29|0.054426
07:16:31|0.054426
07:16:32|0.054427
07:16:33|0.054428
07:16:34|0.054428
07:16:35|0.054428
07:16:36|0.054428
07:16:37|0.054428
07:16:38|0.054428
07:16:39|0.054428
07:16:39|0.054414
07:16:41|0.054413
07:16:42|0.054414
07:16:43|0.054414
07:16:43|0.054422
07:16:46|0.054428
07:16:46|0.054428
07:16:47|0.054428
07:16:48|0.054427
07:16:49|0.054427
07:16:50|0.054427
07:16:51|0.054427
07:16:52|0.054427
07:16:53|0.054428
07:16:55|0.054428
07:16:55|0.054427
07:16:57|0.054416
07:16:57|0.054416
07:16:59|0.054422
07:17:00|0.054423
07:17:01|0.054409
07:17:01|0.054415
07:17:02|0.054414
07:17:03|0.054414
07:17:04|0.054415
07:17:05|0.054415
07:17:06|0.054415
07:17:07|0.054416
07:17:09|0.054416
07:17:09|0.054416
07:17:10|0.054422
07:17:11|0.054421
07:17:13|0.054421
07:17:14|0.054421
07:17:16|0.054422
07:17:16|0.054422
07:17:18|0.054422
07:17:19|0.054422
07:17:21|0.054429
07:17:21|0.054429
07:17:23|0.054429
07:17:24|0.054429
07:17:25|0.054429
07:17:26|0.054429
07:17:27|0.054429
07:17:28|0.054433
07:17:30|0.054422
07:17:30|0.054422
07:17:32|0.054415
07:17:33|0.054415
07:17:34|0.054415
07:17:35|0.054415
07:17:36|0.054415
07:17:37|0.054416
07:17:38|0.054416
07:17:39|0.054416
07:17:40|0.054416
07:17:41|0.054416
07:17:42|0.054415
07:17:43|0.054422
07:17:44|0.054422
07:17:45|0.054422
07:17:46|0.054422
07:17:47|0.054423
07:17:48|0.05442
07:17:49|0.05442
07:17:50|0.05442
07:17:51|0.05442
07:17:52|0.054416
07:17:53|0.054416
07:17:55|0.054417
07:17:56|0.054417
07:17:57|0.05442
07:17:57|0.05442
07:17:58|0.054425
07:18:00|0.054426
07:18:00|0.054426
07:18:01|0.054426
07:18:03|0.054432
07:18:04|0.054432
07:18:05|0.054432
07:18:06|0.054449
07:18:06|0.054449
07:18:08|0.054448
07:18:09|0.054448
07:18:09|0.054448
07:18:12|0.054448
07:18:12|0.054448
07:18:13|0.054448
07:18:14|0.054448
07:18:16|0.054431
07:18:17|0.054434
07:18:18|0.054434
07:18:19|0.054434
07:18:21|0.054443
07:18:22|0.054443
07:18:24|0.054442
07:18:25|0.054442
07:18:26|0.054442
07:18:27|0.054433
07:18:28|0.054433
07:18:29|0.054423
07:18:30|0.054424
07:18:32|0.054424
07:18:32|0.054416
07:18:33|0.054424
07:18:35|0.054426
07:18:36|0.054426
07:18:37|0.05443
07:18:37|0.05443
07:18:39|0.054415
07:18:39|0.054424
07:18:41|0.054424
07:18:42|0.054424
07:18:43|0.054424
07:18:43|0.054428
07:18:45|0.054428
07:18:46|0.054428
07:18:47|0.054428
07:18:48|0.054428
07:18:49|0.054425
07:18:50|0.054424
07:18:51|0.054424
07:18:52|0.054424
07:18:53|0.054424
07:18:54|0.054424
07:18:55|0.054424
07:18:56|0.054424
07:18:57|0.054424
07:18:58|0.054424
07:18:59|0.054424
07:19:00|0.054415
07:19:01|0.05441
07:19:02|0.05441
07:19:03|0.054409
07:19:04|0.054409
07:19:05|0.054409
07:19:06|0.05441
07:19:07|0.05441
07:19:08|0.054416
07:19:09|0.054415
07:19:10|0.054415
07:19:11|0.054415
07:19:12|0.054423
07:19:13|0.054423
07:19:14|0.054417
07:19:15|0.054417
07:19:17|0.054418
07:19:18|0.054421
07:19:19|0.054424
07:19:20|0.054424
07:19:20|0.054424
07:19:23|0.054429
07:19:23|0.054429
07:19:24|0.054429
07:19:25|0.05443
07:19:26|0.05443
07:19:27|0.054442
07:19:28|0.054449
07:19:30|0.054449
07:19:31|0.054449
07:19:32|0.054449
07:19:33|0.054443
07:19:34|0.054443
07:19:35|0.054443
07:19:36|0.054464
07:19:37|0.054465
07:19:38|0.054465
07:19:39|0.054467
07:19:40|0.054467
07:19:41|0.054469
07:19:42|0.05447
07:19:43|0.054489
07:19:44|0.05449
07:19:45|0.054483
07:19:46|0.054477
07:19:47|0.054477
07:19:48|0.054477
07:19:49|0.054476
07:19:50|0.054467
07:19:51|0.054476
07:19:52|0.054477
07:19:53|0.054477
07:19:54|0.054477
07:19:55|0.054477
07:19:56|0.054477
07:19:57|0.054477
07:19:58|0.054477
07:19:59|0.054481
07:20:00|0.054481
07:20:01|0.054481
07:20:02|0.054481
07:20:03|0.05448
07:20:04|0.054481
07:20:05|0.05448
07:20:06|0.054481
07:20:07|0.054482
07:20:08|0.054482
07:20:09|0.054475
07:20:10|0.054474
07:20:11|0.054475
07:20:12|0.054461
07:20:13|0.05446
07:20:14|0.05446
07:20:15|0.05446
07:20:16|0.05446
07:20:17|0.054468
07:20:19|0.054468
07:20:20|0.054467
07:20:22|0.05446
07:20:22|0.05446
07:20:23|0.054461
07:20:24|0.054461
07:20:25|0.05446
07:20:26|0.054463
07:20:27|0.054468
07:20:29|0.05447
07:20:30|0.054469
07:20:31|0.054469
07:20:32|0.05447
07:20:33|0.054474
07:20:34|0.054474
07:20:35|0.054474
07:20:36|0.054474
07:20:38|0.054473
07:20:39|0.054473
07:20:40|0.054473
07:20:41|0.054473
07:20:41|0.054474
07:20:43|0.054473
07:20:43|0.054473
07:20:45|0.054473
07:20:46|0.054473
07:20:47|0.054473
07:20:48|0.054474
07:20:49|0.054474
07:20:50|0.054474
07:20:51|0.054474
07:20:52|0.054473
07:20:53|0.054473
07:20:54|0.054473
07:20:55|0.054473
07:20:56|0.054481
07:20:57|0.05448
07:20:58|0.054481
07:20:59|0.054481
07:21:00|0.05448
07:21:01|0.05448
07:21:02|0.05448
07:21:03|0.054481
07:21:04|0.054481
07:21:05|0.054481
07:21:06|0.05448
07:21:07|0.05448
07:21:08|0.05448
07:21:09|0.05448
07:21:10|0.054475
07:21:11|0.054476
07:21:12|0.054476
07:21:13|0.054488
07:21:14|0.054488
07:21:15|0.054488
07:21:16|0.054488
07:21:17|0.054488
07:21:19|0.054488
07:21:21|0.054492
07:21:22|0.054492
07:21:22|0.054494
07:21:24|0.054495
07:21:25|0.054495
07:21:26|0.054495
07:21:27|0.054495
07:21:28|0.054494
07:21:29|0.054494
07:21:30|0.054494
07:21:31|0.054494
07:21:32|0.054494
07:21:33|0.054494
07:21:34|0.054494
07:21:35|0.054494
07:21:36|0.054494
07:21:37|0.0545
07:21:38|0.054501
07:21:39|0.0545
07:21:40|0.054501
07:21:41|0.054501
07:21:42|0.054502
07:21:43|0.054502
07:21:44|0.054502
07:21:45|0.054502
07:21:46|0.054501
07:21:47|0.054501
07:21:48|0.054501
07:21:49|0.054501
07:21:50|0.054501
07:21:51|0.054503
07:21:52|0.054503
07:21:53|0.054503
07:21:54|0.054502
07:21:55|0.054502
07:21:56|0.054502
07:21:57|0.054502
07:21:58|0.05451
07:21:59|0.05451
07:22:00|0.054504
07:22:01|0.054503
07:22:02|0.054503
07:22:03|0.054503
07:22:04|0.054498
07:22:05|0.054499
07:22:06|0.054499
07:22:07|0.0545
07:22:08|0.054501
07:22:09|0.054509
07:22:10|0.054509
07:22:11|0.05451
07:22:12|0.05451
07:22:13|0.054509
07:22:14|0.05451
07:22:15|0.05451
07:22:16|0.05451
07:22:17|0.05451
07:22:18|0.05451
07:22:20|0.05451
07:22:22|0.054514
07:22:23|0.054517
07:22:25|0.054518
07:22:26|0.054518
07:22:27|0.054521
07:22:28|0.054521
07:22:28|0.054521
07:22:29|0.054521
07:22:30|0.054521
07:22:31|0.054521
07:22:33|0.054516
07:22:35|0.054517
07:22:36|0.054517
07:22:37|0.054523
07:22:38|0.054523
07:22:39|0.05453
07:22:40|0.05453
07:22:41|0.05453
07:22:42|0.05453
07:22:43|0.054531
07:22:44|0.054533
07:22:45|0.054533
07:22:46|0.054533
07:22:47|0.05454
07:22:48|0.054548
07:22:49|0.054548
07:22:50|0.054535
07:22:51|0.054529
07:22:53|0.054529
07:22:54|0.054529
07:22:55|0.054526
07:22:56|0.054526
07:22:57|0.054526
07:22:58|0.054532
07:22:59|0.054527
07:23:00|0.054527
07:23:01|0.05454
07:23:03|0.054535
07:23:05|0.054535
07:23:05|0.054535
07:23:06|0.054535
07:23:08|0.054535
07:23:09|0.054535
07:23:10|0.054545
07:23:11|0.054538
07:23:12|0.054528
07:23:13|0.054528
07:23:14|0.054528
07:23:15|0.054528
07:23:16|0.054528
07:23:17|0.054528
07:23:18|0.054528
07:23:19|0.054528
07:23:20|0.054535
07:23:22|0.054539
07:23:22|0.054535
07:23:23|0.054536
07:23:25|0.054544
07:23:27|0.054538
07:23:29|0.054539
07:23:30|0.054548
07:23:31|0.054548
07:23:32|0.054548
07:23:33|0.054549
07:23:34|0.054549
07:23:35|0.054553
07:23:36|0.054553
07:23:37|0.054554
07:23:38|0.054586
07:23:39|0.054587
07:23:40|0.054555
07:23:41|0.054553
07:23:43|0.054548
07:23:43|0.054548
07:23:44|0.054546
07:23:46|0.054547
07:23:47|0.054547
07:23:47|0.054544
07:23:49|0.054544
07:23:50|0.054543
07:23:50|0.054543
07:23:53|0.054544
07:23:53|0.054544
07:23:54|0.054544
07:23:55|0.054544
07:23:56|0.054547
07:23:57|0.054533
07:23:58|0.054528
07:24:00|0.054532
07:24:01|0.054532
07:24:02|0.054553
07:24:04|0.054557
07:24:04|0.054566
07:24:05|0.054602
07:24:07|0.054633
07:24:08|0.05469
07:24:09|0.054611
07:24:10|0.054596
07:24:11|0.054585
07:24:12|0.054591
07:24:13|0.054626
07:24:14|0.054608
07:24:15|0.054594
07:24:16|0.054594
07:24:17|0.054583
07:24:18|0.054584
07:24:19|0.054606
07:24:20|0.054605
07:24:21|0.054602
07:24:23|0.054595
07:24:25|0.054608
07:24:27|0.054612
07:24:27|0.054629
07:24:28|0.054637
07:24:29|0.054637
07:24:31|0.054624
07:24:33|0.054622
07:24:34|0.054622
07:24:35|0.054623
07:24:36|0.054622
07:24:36|0.054622
07:24:37|0.054622
07:24:38|0.054622
07:24:40|0.054622
07:24:41|0.054617
07:24:42|0.054605
07:24:43|0.054606
07:24:44|0.054603
07:24:45|0.054603
07:24:46|0.054606
07:24:47|0.054615
07:24:48|0.05461
07:24:49|0.054608
07:24:50|0.054604
07:24:52|0.054586
07:24:53|0.054587
07:24:54|0.054594
07:24:54|0.054592
07:24:56|0.054585
07:24:57|0.054583
07:24:57|0.054581
07:24:59|0.054581
07:24:59|0.054579
07:25:01|0.054564
07:25:02|0.054564
07:25:02|0.054564
07:25:04|0.054563
07:25:04|0.054564
07:25:06|0.054575
07:25:07|0.054575
07:25:08|0.054571
07:25:09|0.054571
07:25:10|0.05457
07:25:11|0.054573
07:25:12|0.054572
07:25:13|0.054573
07:25:14|0.054576
07:25:15|0.054576
07:25:16|0.054589
07:25:17|0.054598
07:25:18|0.054598
07:25:19|0.054598
07:25:20|0.054597
07:25:21|0.054606
07:25:22|0.054606
07:25:24|0.054605
07:25:26|0.054626
07:25:27|0.054627
07:25:28|0.054625
07:25:29|0.054614
07:25:30|0.054615
07:25:31|0.054615
07:25:32|0.054615
07:25:33|0.054614
07:25:35|0.054615
07:25:36|0.054616
07:25:38|0.054616
07:25:39|0.05462
07:25:40|0.05462
07:25:41|0.05462
07:25:42|0.05462
07:25:43|0.054608
07:25:44|0.05461
07:25:45|0.0546
07:25:46|0.0546
07:25:47|0.054599
07:25:48|0.054599
07:25:49|0.054603
07:25:50|0.05461
07:25:51|0.054606
07:25:52|0.054602
07:25:54|0.054596
07:25:55|0.0546
07:25:55|0.054599
07:25:57|0.054597
07:25:58|0.054597
07:25:59|0.0546
07:26:00|0.0546
07:26:02|0.0546
07:26:02|0.0546
07:26:04|0.054573
07:26:04|0.054586
07:26:05|0.054586
07:26:07|0.054588
07:26:08|0.05459
07:26:09|0.054595
07:26:10|0.054595
07:26:11|0.054585
07:26:12|0.054595
07:26:13|0.054595
07:26:15|0.054584
07:26:15|0.054584
07:26:16|0.054585
07:26:18|0.054585
07:26:19|0.054587
07:26:20|0.054599
07:26:20|0.05459
07:26:22|0.05459
07:26:23|0.054595
07:26:25|0.054596
07:26:26|0.054596
07:26:27|0.054596
07:26:28|0.054596
07:26:29|0.054596
07:26:30|0.054601
07:26:31|0.054601
07:26:32|0.054601
07:26:33|0.054601
07:26:34|0.054601
07:26:35|0.054602
07:26:36|0.054602
07:26:37|0.054601
07:26:38|0.054602
07:26:39|0.054606
07:26:40|0.054611
07:26:41|0.054611
07:26:42|0.054607
07:26:43|0.054608
07:26:44|0.054608
07:26:45|0.054607
07:26:46|0.054619
07:26:47|0.054619
07:26:48|0.054618
07:26:49|0.054618
07:26:50|0.054618
07:26:51|0.054618
07:26:52|0.054618
07:26:53|0.054618
07:26:54|0.054618
07:26:55|0.054618
07:26:56|0.054618
07:26:57|0.05461
07:26:58|0.05461
07:26:59|0.05461
07:27:00|0.05461
07:27:02|0.05461
07:27:03|0.054605
07:27:04|0.054605
07:27:05|0.054605
07:27:06|0.054595
07:27:07|0.054595
07:27:08|0.054595
07:27:09|0.054595
07:27:10|0.054595
07:27:11|0.054595
07:27:12|0.054596
07:27:13|0.054595
07:27:14|0.054595
07:27:15|0.054595
07:27:16|0.05458
07:27:17|0.05458
07:27:18|0.05458
07:27:19|0.054584
07:27:20|0.054577
07:27:21|0.05458
07:27:22|0.05458
07:27:23|0.054579
07:27:25|0.054579
07:27:27|0.054577
07:27:28|0.054577
07:27:30|0.054576
07:27:30|0.054576
07:27:31|0.05457
07:27:32|0.05457
07:27:33|0.054566
07:27:34|0.054566
07:27:35|0.054551
07:27:36|0.054538
07:27:37|0.054539
07:27:38|0.054546
07:27:39|0.054546
07:27:40|0.054549
07:27:41|0.054561
07:27:42|0.05456
07:27:43|0.05456
07:27:44|0.05456
07:27:45|0.05456
07:27:46|0.05456
07:27:47|0.05456
07:27:48|0.05456
07:27:49|0.05456
07:27:50|0.05456
07:27:51|0.05456
07:27:52|0.05456
07:27:53|0.054567
07:27:54|0.054567
07:27:55|0.054567
07:27:56|0.054567
07:27:57|0.054573
07:27:58|0.054573
07:28:00|0.054572
07:28:01|0.054572
07:28:02|0.054572
07:28:03|0.054567
07:28:04|0.054567
07:28:05|0.054567
07:28:06|0.054567
07:28:07|0.054567
07:28:08|0.054558
07:28:09|0.054558
07:28:10|0.054543
07:28:11|0.054543
07:28:12|0.054542
07:28:14|0.05455
07:28:14|0.05455
07:28:16|0.05455
07:28:17|0.054545
07:28:18|0.054545
07:28:18|0.054545
07:28:20|0.05455
07:28:20|0.05455
07:28:21|0.054551
07:28:23|0.054559
07:28:23|0.054552
07:28:25|0.054552
07:28:27|0.054552
07:28:28|0.054551
07:28:29|0.054552
07:28:30|0.054546
07:28:31|0.054546
07:28:32|0.054545
07:28:34|0.054549
07:28:35|0.054549
07:28:36|0.054555
07:28:37|0.054555
07:28:38|0.054556
07:28:39|0.054555
07:28:39|0.054555
07:28:40|0.05455
07:28:42|0.05455
07:28:43|0.054549
07:28:44|0.054549
07:28:45|0.054549
07:28:46|0.054552
07:28:48|0.054557
07:28:48|0.054557
07:28:49|0.054556
07:28:51|0.054543
07:28:52|0.054543
07:28:53|0.054543
07:28:54|0.054543
07:28:55|0.054545
07:28:56|0.054548
07:28:57|0.054553
07:28:58|0.054553
07:28:59|0.054553
07:29:00|0.054553
07:29:01|0.054553
07:29:02|0.054545
07:29:03|0.054545
07:29:04|0.054545
07:29:05|0.054538
07:29:06|0.054539
07:29:07|0.054539
07:29:08|0.054546
07:29:09|0.054546
07:29:10|0.054546
07:29:11|0.054546
07:29:12|0.054537
07:29:13|0.054537
07:29:14|0.054538
07:29:15|0.054537
07:29:16|0.054537
07:29:17|0.054537
07:29:18|0.054537
07:29:19|0.054537
07:29:20|0.054537
07:29:21|0.054537
07:29:22|0.054533
07:29:23|0.054536
07:29:24|0.054542
07:29:25|0.054542
07:29:27|0.054542
07:29:28|0.054542
07:29:30|0.054543
07:29:31|0.054542
07:29:32|0.054542
07:29:33|0.054542
07:29:34|0.054544
07:29:35|0.054544
07:29:36|0.054544
07:29:37|0.054544
07:29:38|0.054544
07:29:39|0.054545
07:29:40|0.054544
07:29:41|0.054545
07:29:43|0.054547
07:29:43|0.054547
07:29:45|0.054547
07:29:46|0.054557
07:29:47|0.054558
07:29:49|0.054564
07:29:49|0.054564
07:29:50|0.054558
07:29:51|0.054559
07:29:52|0.054559
07:29:53|0.054559
07:29:54|0.054558
07:29:55|0.054558
07:29:56|0.054552
07:29:57|0.054554
07:29:59|0.054554
07:30:00|0.054563
07:30:01|0.054563
07:30:02|0.054563
07:30:03|0.054563
07:30:04|0.054557
07:30:05|0.054552
07:30:06|0.054551
07:30:07|0.054551
07:30:08|0.054551
07:30:09|0.054551
07:30:10|0.054542
07:30:11|0.054542
07:30:12|0.054542
07:30:13|0.054551
07:30:14|0.054551
07:30:15|0.054551
07:30:16|0.054552
07:30:17|0.054552
07:30:18|0.054552
07:30:19|0.054557
07:30:20|0.054562
07:30:21|0.054563
07:30:22|0.05457
07:30:23|0.05457
07:30:24|0.05457
07:30:25|0.05457
07:30:26|0.05457
07:30:27|0.054576
07:30:29|0.054587
07:30:30|0.054598
07:30:32|0.054604
07:30:33|0.054601
07:30:34|0.054601
07:30:35|0.054596
07:30:35|0.054597
07:30:37|0.054597
07:30:38|0.054599
07:30:39|0.054599
07:30:40|0.054598
07:30:41|0.054588
07:30:42|0.054588
07:30:43|0.054588
07:30:44|0.054583
07:30:44|0.054589
07:30:46|0.054594
07:30:47|0.054593
07:30:48|0.054586
07:30:49|0.054589
07:30:50|0.054588
07:30:51|0.054583
07:30:52|0.054583
07:30:53|0.054585
07:30:54|0.054573
07:30:55|0.054573
07:30:56|0.054573
07:30:57|0.054573
07:30:58|0.054582
07:30:59|0.05458
07:31:00|0.05458
07:31:01|0.05458
07:31:02|0.05458
07:31:03|0.05458
07:31:04|0.054587
07:31:05|0.0546
07:31:06|0.0546
07:31:07|0.0546
07:31:08|0.0546
07:31:09|0.054594
07:31:10|0.05459
07:31:11|0.05459
07:31:12|0.054591
07:31:13|0.054593
07:31:14|0.054598
07:31:15|0.054602
07:31:16|0.054606
07:31:17|0.054604
07:31:18|0.054604
07:31:19|0.054606
07:31:20|0.054608
07:31:21|0.054609
07:31:22|0.054609
07:31:23|0.054616
07:31:24|0.054616
07:31:25|0.054616
07:31:26|0.054615
07:31:27|0.054616
07:31:29|0.054615
07:31:30|0.054615
07:31:32|0.054626
07:31:33|0.054631
07:31:35|0.054632
07:31:36|0.054635
07:31:36|0.054634
07:31:38|0.054634
07:31:39|0.05466
07:31:40|0.054663
07:31:41|0.054639
07:31:43|0.054645
07:31:43|0.054645
07:31:45|0.054645
07:31:45|0.054654
07:31:47|0.054654
07:31:48|0.054654
07:31:49|0.054654
07:31:50|0.054654
07:31:50|0.054654
07:31:51|0.054654
07:31:53|0.054651
07:31:54|0.054657
07:31:55|0.054657
07:31:56|0.054658
07:31:57|0.054657
07:31:58|0.054663
07:31:59|0.054667
07:32:00|0.054667
07:32:01|0.054673
07:32:02|0.054674
07:32:03|0.054673
07:32:04|0.054672
07:32:05|0.05466
07:32:06|0.054659
07:32:07|0.054657
07:32:08|0.054647
07:32:09|0.054656
07:32:10|0.054662
07:32:11|0.054662
07:32:12|0.054662
07:32:13|0.054663
07:32:14|0.054675
07:32:15|0.054675
07:32:16|0.054675
07:32:17|0.054675
07:32:18|0.054675
07:32:19|0.054676
07:32:20|0.054676
07:32:21|0.054676
07:32:22|0.054669
07:32:23|0.054658
07:32:24|0.054659
07:32:25|0.054658
07:32:26|0.054658
07:32:27|0.05465
07:32:28|0.05465
07:32:29|0.05465
07:32:31|0.054651
07:32:33|0.054649
07:32:34|0.054649
07:32:35|0.054648
07:32:36|0.054646
07:32:37|0.054647
07:32:38|0.054646
07:32:39|0.054646
07:32:40|0.054646
07:32:41|0.054646
07:32:42|0.054646
07:32:43|0.054647
07:32:44|0.054657
07:32:45|0.054657
07:32:46|0.054657
07:32:47|0.054659
07:32:48|0.054659
07:32:49|0.054659
07:32:50|0.054659
07:32:51|0.054659
07:32:52|0.054659
07:32:53|0.054668
07:32:54|0.054665
07:32:55|0.054664
07:32:56|0.054656
07:32:57|0.054656
07:32:58|0.054656
07:32:59|0.054658
07:33:00|0.05466
07:33:01|0.05466
07:33:02|0.05466
07:33:03|0.05466
07:33:04|0.05466
07:33:05|0.054661
07:33:06|0.05466
07:33:07|0.05466
07:33:08|0.05466
07:33:09|0.05467
07:33:10|0.054664
07:33:11|0.054664
07:33:12|0.054664
07:33:13|0.054661
07:33:14|0.054669
07:33:15|0.054661
07:33:16|0.054661
07:33:17|0.054664
07:33:18|0.054663
07:33:19|0.054664
07:33:20|0.054664
07:33:21|0.054664
07:33:22|0.054664
07:33:23|0.054663
07:33:24|0.054663
07:33:25|0.054663
07:33:26|0.054663
07:33:27|0.054663
07:33:28|0.054663
07:33:29|0.054664
07:33:30|0.054664
07:33:32|0.054664
07:33:34|0.054667
07:33:35|0.054667
07:33:36|0.054678
07:33:37|0.054677
07:33:38|0.054677
07:33:39|0.054677
07:33:40|0.054677
07:33:41|0.054678
07:33:42|0.054677
07:33:43|0.054677
07:33:45|0.054676
07:33:46|0.054676
07:33:47|0.054673
07:33:48|0.054673
07:33:49|0.054672
07:33:50|0.054672
07:33:51|0.054672
07:33:52|0.054672
07:33:52|0.054669
07:33:54|0.054678
07:33:55|0.054682
07:33:56|0.054682
07:33:57|0.054682
07:33:58|0.054683
07:33:58|0.054682
07:34:00|0.054684
07:34:01|0.054699
07:34:01|0.054724
07:34:03|0.054727
07:34:04|0.054743
07:34:05|0.054746
07:34:05|0.054767
07:34:07|0.054759
07:34:07|0.0548
07:34:09|0.054779
07:34:10|0.054781
07:34:11|0.054757
07:34:11|0.054709
07:34:13|0.054709
07:34:13|0.054702
07:34:15|0.054702
07:34:16|0.054667
07:34:17|0.054658
07:34:18|0.054644
07:34:19|0.054639
07:34:20|0.054647
07:34:21|0.054682
07:34:22|0.054669
07:34:23|0.054669
07:34:24|0.054668
07:34:25|0.054673
07:34:25|0.054674
07:34:27|0.05468
07:34:27|0.05468
07:34:29|0.054682
07:34:30|0.054682
07:34:31|0.054716
07:34:33|0.054701
07:34:34|0.054704
07:34:35|0.054709
07:34:36|0.054708
07:34:38|0.054719
07:34:39|0.054719
07:34:40|0.054728
07:34:41|0.054735
07:34:43|0.054742
07:34:44|0.054727
07:34:45|0.054726
07:34:46|0.05471
07:34:47|0.054709
07:34:48|0.05471
07:34:49|0.05471
07:34:50|0.05471
07:34:51|0.05471
07:34:52|0.05471
07:34:53|0.054706
07:34:54|0.05471
07:34:55|0.054705
07:34:57|0.054706
07:34:58|0.054698
07:34:59|0.054693
07:34:59|0.054694
07:35:01|0.054692
07:35:02|0.054701
07:35:02|0.054692
07:35:05|0.054676
07:35:05|0.054676
07:35:06|0.054672
07:35:07|0.054672
07:35:08|0.054672
07:35:09|0.054668
07:35:10|0.05466
07:35:11|0.05466
07:35:12|0.05466
07:35:13|0.05466
07:35:14|0.054658
07:35:15|0.054658
07:35:17|0.054658
07:35:18|0.054656
07:35:19|0.054647
07:35:20|0.05464
07:35:21|0.054641
07:35:22|0.05464
07:35:23|0.05464
07:35:24|0.054641
07:35:25|0.054643
07:35:26|0.054643
07:35:27|0.054644
07:35:29|0.054649
07:35:30|0.054649
07:35:31|0.054649
07:35:32|0.054649
07:35:33|0.054649
07:35:35|0.054645
07:35:36|0.05465
07:35:37|0.054656
07:35:38|0.054657
07:35:40|0.054658
07:35:40|0.054659
07:35:42|0.054659
07:35:43|0.05467
07:35:44|0.054675
07:35:45|0.054675
07:35:46|0.054675
07:35:47|0.054675
07:35:48|0.054676
07:35:49|0.054681
07:35:49|0.054675
07:35:51|0.054664
07:35:52|0.054654
07:35:53|0.05464
07:35:54|0.054614
07:35:56|0.054642
07:35:56|0.054642
07:35:57|0.054622
07:35:58|0.054639
07:35:59|0.05464
07:36:00|0.054635
07:36:01|0.054635
07:36:02|0.054635
07:36:03|0.054634
07:36:04|0.054635
07:36:05|0.054635
07:36:06|0.054643
07:36:07|0.054653
07:36:08|0.054652
07:36:09|0.054652
07:36:10|0.054643
07:36:11|0.054642
07:36:12|0.054642
07:36:13|0.054635
07:36:14|0.054626
07:36:15|0.054627
07:36:16|0.054642
07:36:17|0.054642
07:36:18|0.054651
07:36:19|0.054651
07:36:20|0.054642
07:36:21|0.054642
07:36:23|0.054642
07:36:24|0.054642
07:36:24|0.054642
07:36:25|0.054641
07:36:27|0.054636
07:36:28|0.054634
07:36:29|0.054627
07:36:30|0.054628
07:36:31|0.054634
07:36:32|0.05464
07:36:34|0.054634
07:36:36|0.054641
07:36:36|0.054633
07:36:37|0.054634
07:36:39|0.054634
07:36:40|0.054638
07:36:41|0.054629
07:36:43|0.054641
07:36:44|0.05464
07:36:46|0.054641
07:36:47|0.054651
07:36:48|0.054651
07:36:49|0.054647
07:36:50|0.054647
07:36:51|0.054647
07:36:51|0.054647
07:36:53|0.054648
07:36:54|0.054648
07:36:55|0.054648
07:36:56|0.054648
07:36:57|0.054651
07:36:59|0.054651
07:37:00|0.054655
07:37:01|0.054652
07:37:02|0.054651
07:37:03|0.054652
07:37:04|0.054652
07:37:05|0.054652
07:37:07|0.054652
07:37:07|0.054652
07:37:08|0.054652
07:37:10|0.054659
07:37:11|0.054653
07:37:12|0.054652
07:37:13|0.054652
07:37:14|0.054651
07:37:15|0.054649
07:37:16|0.054649
07:37:17|0.054649
07:37:18|0.054649
07:37:19|0.054649
07:37:20|0.054648
07:37:21|0.054649
07:37:22|0.054649
07:37:23|0.054649
07:37:24|0.054649
07:37:25|0.054649
07:37:26|0.054654
07:37:27|0.054654
07:37:28|0.054656
07:37:29|0.054656
07:37:30|0.054657
07:37:31|0.054658
07:37:32|0.054658
07:37:33|0.054662
07:37:35|0.054662
07:37:37|0.054648
07:37:38|0.054658
07:37:39|0.054657
07:37:41|0.054657
07:37:42|0.054657
07:37:43|0.054665
07:37:44|0.054665
07:37:45|0.054665
07:37:46|0.054666
07:37:47|0.054665
07:37:49|0.054665
07:37:49|0.054665
07:37:50|0.054665
07:37:51|0.054665
07:37:52|0.054667
07:37:53|0.054667
07:37:54|0.054667
07:37:55|0.054667
07:37:56|0.054654
07:37:57|0.054654
07:37:58|0.054654
07:37:59|0.054654
07:38:00|0.054654
07:38:01|0.054654
07:38:02|0.054653
07:38:03|0.054647
07:38:04|0.054647
07:38:05|0.054647
07:38:06|0.054644
07:38:07|0.054644
07:38:08|0.054643
07:38:09|0.054644
07:38:10|0.054638
07:38:11|0.054638
07:38:12|0.054638
07:38:14|0.054638
07:38:15|0.054638
07:38:16|0.054639
07:38:17|0.054627
07:38:19|0.054626
07:38:20|0.05461
07:38:21|0.05461
07:38:22|0.05461
07:38:23|0.054607
07:38:24|0.054607
07:38:25|0.054608
07:38:26|0.054607
07:38:27|0.054602
07:38:28|0.054599
07:38:29|0.054597
07:38:30|0.054593
07:38:31|0.054593
07:38:32|0.054593
07:38:33|0.054593
07:38:34|0.054591
07:38:35|0.054592
07:38:37|0.054592
07:38:39|0.054591
07:38:39|0.054588
07:38:40|0.054589
07:38:41|0.054589
07:38:42|0.054589
07:38:44|0.05459
07:38:45|0.05459
07:38:46|0.05459
07:38:47|0.05459
07:38:48|0.05459
07:38:49|0.054596
07:38:50|0.054595
07:38:51|0.054595
07:38:52|0.054595
07:38:53|0.0546
07:38:54|0.054611
07:38:55|0.054621
07:38:56|0.054613
07:38:57|0.054613
07:38:58|0.054614
07:38:59|0.054614
07:39:00|0.054614
07:39:02|0.054625
07:39:02|0.054626
07:39:04|0.054616
07:39:05|0.054615
07:39:06|0.054615
07:39:07|0.054616
07:39:07|0.054619
07:39:09|0.054618
07:39:10|0.054623
07:39:11|0.054628
07:39:12|0.054627
07:39:13|0.054627
07:39:14|0.054627
07:39:15|0.054622
07:39:16|0.054622
07:39:17|0.054623
07:39:18|0.054622
07:39:19|0.05462
07:39:20|0.05462
07:39:21|0.054618
07:39:22|0.054616
07:39:23|0.054616
07:39:24|0.054602
07:39:25|0.054605
07:39:26|0.054605
07:39:27|0.054605
07:39:28|0.054605
07:39:29|0.054606
07:39:30|0.054606
07:39:31|0.054617
07:39:32|0.054617
07:39:33|0.054617
07:39:34|0.054617
07:39:35|0.054617
07:39:36|0.054617
07:39:38|0.054617
07:39:39|0.054617
07:39:40|0.054617
07:39:42|0.054617
07:39:44|0.054617
07:39:44|0.054618
07:39:46|0.054617
07:39:47|0.054617
07:39:48|0.054617
07:39:49|0.054617
07:39:50|0.054617
07:39:51|0.054617
07:39:52|0.054617
07:39:54|0.054616
07:39:55|0.054615
07:39:56|0.054615
07:39:57|0.054615
07:39:58|0.054615
07:39:59|0.054615
07:40:00|0.054616
07:40:01|0.054616
07:40:02|0.054617
07:40:03|0.054618
07:40:04|0.054618
07:40:05|0.054618
07:40:06|0.054618
07:40:07|0.054619
07:40:08|0.054619
07:40:09|0.054619
07:40:10|0.05462
07:40:11|0.05462
07:40:12|0.05462
07:40:13|0.054619
07:40:14|0.05462
07:40:16|0.054619
07:40:17|0.054619
07:40:18|0.054619
07:40:19|0.054619
07:40:19|0.054619
07:40:21|0.05462
07:40:22|0.054619
07:40:23|0.054617
07:40:24|0.054617
07:40:24|0.054616
07:40:25|0.054616
07:40:27|0.054622
07:40:28|0.054622
07:40:29|0.054622
07:40:30|0.054622
07:40:31|0.054627
07:40:31|0.054627
07:40:32|0.054632
07:40:34|0.054637
07:40:35|0.054642
07:40:36|0.054648
07:40:36|0.054648
07:40:39|0.054652
07:40:40|0.054648
07:40:42|0.054651
07:40:43|0.054653
07:40:44|0.054653
07:40:45|0.054653
07:40:46|0.054653
07:40:47|0.054653
07:40:49|0.05465
07:40:50|0.054646
07:40:51|0.054646
07:40:52|0.054646
07:40:52|0.054646
07:40:55|0.054641
07:40:55|0.054639
07:40:56|0.054629
07:40:57|0.054629
07:40:58|0.054636
07:40:59|0.05464
07:41:00|0.054639
07:41:01|0.054639
07:41:02|0.054639
07:41:03|0.054639
07:41:04|0.054639
07:41:05|0.054639
07:41:06|0.054639
07:41:07|0.054639
07:41:08|0.054632
07:41:09|0.054629
07:41:10|0.054629
07:41:11|0.054629
07:41:12|0.054626
07:41:13|0.054622
07:41:14|0.054617
07:41:15|0.054617
07:41:16|0.054621
07:41:17|0.054621
07:41:18|0.054621
07:41:19|0.054621
07:41:20|0.054621
07:41:21|0.054621
07:41:22|0.054617
07:41:23|0.054617
07:41:24|0.054617
07:41:25|0.054617
07:41:26|0.054617
07:41:27|0.054617
07:41:28|0.054623
07:41:29|0.054623
07:41:30|0.054623
07:41:31|0.054623
07:41:32|0.054623
07:41:33|0.054623
07:41:34|0.054623
07:41:35|0.054623
07:41:36|0.054623
07:41:37|0.054617
07:41:39|0.054617
07:41:41|0.054618
07:41:43|0.054618
07:41:44|0.054618
07:41:45|0.054618
07:41:46|0.054618
07:41:47|0.054618
07:41:49|0.054612
07:41:50|0.054599
07:41:51|0.054606
07:41:51|0.054606
07:41:53|0.054605
07:41:53|0.054605
07:41:54|0.054605
07:41:56|0.054602
07:41:57|0.054602
07:41:58|0.054602
07:41:59|0.05458
07:42:00|0.054581
07:42:01|0.05459
07:42:02|0.05459
07:42:04|0.054593
07:42:05|0.054594
07:42:05|0.054594
07:42:07|0.054593
07:42:08|0.054593
07:42:08|0.054593
07:42:10|0.054599
07:42:11|0.054599
07:42:12|0.054599
07:42:13|0.054598
07:42:14|0.054598
07:42:15|0.054598
07:42:16|0.054599
07:42:16|0.054599
07:42:18|0.05461
07:42:18|0.054604
07:42:20|0.054604
07:42:20|0.054604
07:42:22|0.054604
07:42:23|0.054604
07:42:24|0.054604
07:42:25|0.054606
07:42:26|0.054607
07:42:27|0.054604
07:42:28|0.054604
07:42:29|0.054604
07:42:30|0.054604
07:42:31|0.054605
07:42:32|0.054605
07:42:33|0.054605
07:42:34|0.054605
07:42:35|0.054605
07:42:36|0.054605
07:42:37|0.054605
07:42:38|0.054604
07:42:40|0.054605
07:42:41|0.054616
07:42:42|0.054617
07:42:44|0.054617
07:42:45|0.054617
07:42:46|0.054617
07:42:48|0.054617
07:42:49|0.054616
07:42:50|0.054616
07:42:50|0.054617
07:42:51|0.054621
07:42:53|0.054621
07:42:54|0.054621
07:42:55|0.05462
07:42:56|0.05462
07:42:57|0.054623
07:42:58|0.054623
07:42:59|0.054622
07:43:00|0.054622
07:43:01|0.054622
07:43:02|0.05462
07:43:03|0.05462
07:43:04|0.05462
07:43:05|0.05462
07:43:06|0.054621
07:43:07|0.054621
07:43:08|0.054621
07:43:09|0.054621
07:43:10|0.054612
07:43:11|0.054612
07:43:13|0.054612
07:43:13|0.054613
07:43:14|0.054613
07:43:15|0.054616
07:43:16|0.054616
07:43:17|0.054615
07:43:19|0.054615
07:43:20|0.054615
07:43:20|0.054615
07:43:22|0.054609
07:43:22|0.05461
07:43:23|0.054615
07:43:25|0.054615
07:43:26|0.054615
07:43:27|0.054616
07:43:28|0.054616
07:43:29|0.054616
07:43:30|0.054616
07:43:31|0.054616
07:43:32|0.054615
07:43:33|0.054615
07:43:34|0.054616
07:43:35|0.054616
07:43:36|0.054616
07:43:37|0.054618
07:43:38|0.054619
07:43:39|0.054618
07:43:40|0.054618
07:43:42|0.054619
07:43:44|0.054619
07:43:44|0.054619
07:43:45|0.054619
07:43:46|0.054618
07:43:47|0.054618
07:43:48|0.054618
07:43:49|0.054617
07:43:51|0.054616
07:43:52|0.054616
07:43:53|0.054621
07:43:54|0.05462
07:43:55|0.05462
07:43:56|0.05462
07:43:57|0.05462
07:43:58|0.05462
07:43:59|0.05462
07:44:00|0.05462
07:44:01|0.05462
07:44:02|0.05462
07:44:03|0.054621
07:44:04|0.054621
07:44:05|0.054621
07:44:06|0.054621
07:44:07|0.05462
07:44:08|0.05462
07:44:09|0.05462
07:44:10|0.054621
07:44:11|0.054621
07:44:12|0.054621
07:44:13|0.054621
07:44:14|0.054628
07:44:15|0.054628
07:44:16|0.054628
07:44:17|0.054628
07:44:18|0.054628
07:44:20|0.054628
07:44:20|0.054628
07:44:21|0.054627
07:44:22|0.05463
07:44:23|0.05463
07:44:25|0.05463
07:44:25|0.054634
07:44:27|0.054634
07:44:27|0.054634
07:44:28|0.054634
07:44:30|0.054634
07:44:30|0.054634
07:44:32|0.054634
07:44:33|0.054634
07:44:34|0.054634
07:44:35|0.054635
07:44:36|0.054636
07:44:37|0.054641
07:44:38|0.054641
07:44:39|0.054641
07:44:40|0.054641
07:44:40|0.054641
07:44:43|0.054639
07:44:44|0.054629
07:44:45|0.054618
07:44:47|0.054626
07:44:47|0.054626
07:44:49|0.054621
07:44:50|0.054612
07:44:51|0.054607
07:44:53|0.054607
07:44:53|0.054606
07:44:55|0.054605
07:44:55|0.054605
07:44:57|0.054604
07:44:58|0.054603
07:44:59|0.054602
07:45:00|0.054603
07:45:02|0.0546
07:45:03|0.054607
07:45:04|0.054607
07:45:05|0.054619
07:45:06|0.054619
07:45:07|0.0546
07:45:08|0.054595
07:45:09|0.054596
07:45:10|0.054595
07:45:11|0.054595
07:45:12|0.054596
07:45:14|0.054592
07:45:15|0.054595
07:45:16|0.054595
07:45:18|0.0546
07:45:18|0.0546
07:45:19|0.0546
07:45:20|0.054609
07:45:21|0.054608
07:45:22|0.054609
07:45:23|0.054609
07:45:25|0.054617
07:45:26|0.054617
07:45:27|0.054608
07:45:28|0.054608
07:45:29|0.054608
07:45:30|0.054609
07:45:31|0.054609
07:45:32|0.054609
07:45:33|0.054609
07:45:34|0.054609
07:45:35|0.054609
07:45:36|0.054602
07:45:37|0.054594
07:45:38|0.054594
07:45:39|0.054586
07:45:40|0.054586
07:45:41|0.054587
07:45:42|0.054593
07:45:44|0.054593
07:45:46|0.054592
07:45:46|0.054584
07:45:48|0.054584
07:45:49|0.054584
07:45:51|0.054584
07:45:51|0.054584
07:45:52|0.054584
07:45:54|0.054578
07:45:55|0.054578
07:45:56|0.054578
07:45:57|0.05458
07:45:58|0.054574
07:45:59|0.054574
07:46:00|0.054574
07:46:01|0.054574
07:46:02|0.054576
07:46:03|0.054575
07:46:04|0.054575
07:46:05|0.054575
07:46:06|0.054575
07:46:07|0.054576
07:46:08|0.054576
07:46:09|0.05458
07:46:10|0.05458
07:46:11|0.05458
07:46:12|0.05458
07:46:13|0.05458
07:46:14|0.05458
07:46:15|0.05458
07:46:17|0.054593
07:46:18|0.054582
07:46:19|0.054581
07:46:20|0.054581
07:46:21|0.054581
07:46:22|0.054581
07:46:22|0.054582
07:46:24|0.054582
07:46:25|0.054582
07:46:26|0.054582
07:46:27|0.054586
07:46:28|0.054586
07:46:29|0.054586
07:46:30|0.054586
07:46:31|0.054587
07:46:32|0.054587
07:46:33|0.054587
07:46:34|0.054587
07:46:35|0.054587
07:46:36|0.054586
07:46:37|0.054586
07:46:38|0.054586
07:46:39|0.054586
07:46:40|0.054586
07:46:41|0.054586
07:46:42|0.054593
07:46:44|0.054598
07:46:46|0.054598
07:46:47|0.054598
07:46:48|0.054598
07:46:49|0.054589
07:46:51|0.054589
07:46:53|0.054589
07:46:53|0.054578
07:46:54|0.054578
07:46:56|0.054578
07:46:57|0.054578
07:46:58|0.054575
07:46:59|0.054575
07:47:00|0.054578
07:47:02|0.054579
07:47:03|0.054579
07:47:04|0.054579
07:47:05|0.054568
07:47:06|0.054566
07:47:07|0.054566
07:47:08|0.054566
07:47:09|0.054566
07:47:10|0.054567
07:47:11|0.054566
07:47:11|0.054566
07:47:12|0.054566
07:47:14|0.054566
07:47:15|0.054566
07:47:16|0.054565
07:47:17|0.054565
07:47:17|0.054565
07:47:19|0.054565
07:47:20|0.054565
07:47:21|0.054574
07:47:22|0.054575
07:47:23|0.054575
07:47:24|0.054575
07:47:25|0.054582
07:47:26|0.054593
07:47:27|0.054592
07:47:28|0.054587
07:47:29|0.054592
07:47:30|0.054592
07:47:31|0.054593
07:47:32|0.054597
07:47:33|0.054597
07:47:34|0.054604
07:47:35|0.054603
07:47:36|0.054599
07:47:37|0.054597
07:47:38|0.054597
07:47:39|0.054592
07:47:40|0.054601
07:47:41|0.054595
07:47:42|0.054595
07:47:43|0.054595
07:47:45|0.054595
07:47:46|0.054601
07:47:48|0.054601
07:47:49|0.054601
07:47:51|0.054601
07:47:52|0.054601
07:47:53|0.054601
07:47:54|0.054601
07:47:56|0.054601
07:47:56|0.054601
07:47:57|0.054595
07:47:58|0.054596
07:48:00|0.054596
07:48:01|0.054587
07:48:02|0.054587
07:48:03|0.054587
07:48:04|0.054588
07:48:05|0.054588
07:48:07|0.054604
07:48:08|0.054604
07:48:09|0.054604
07:48:09|0.054604
07:48:10|0.054604
07:48:12|0.054604
07:48:12|0.054604
07:48:14|0.054604
07:48:14|0.054604
07:48:15|0.054604
07:48:17|0.054604
07:48:18|0.054604
07:48:19|0.054603
07:48:20|0.054604
07:48:21|0.054603
07:48:22|0.054603
07:48:23|0.054604
07:48:24|0.054604
07:48:25|0.054604
07:48:26|0.054606
07:48:27|0.05461
07:48:28|0.05461
07:48:29|0.05461
07:48:30|0.05461
07:48:31|0.05461
07:48:32|0.05461
07:48:33|0.054616
07:48:34|0.054616
07:48:35|0.054619
07:48:36|0.054623
07:48:37|0.054622
07:48:38|0.054622
07:48:39|0.05462
07:48:40|0.054625
07:48:41|0.054639
07:48:42|0.054622
07:48:43|0.054622
07:48:44|0.054621
07:48:46|0.054633
07:48:47|0.054626
07:48:49|0.054624
07:48:50|0.054624
07:48:51|0.054625
07:48:52|0.054624
07:48:53|0.054625
07:48:55|0.054638
07:48:57|0.054638
07:48:58|0.054634
07:48:59|0.054634
07:49:00|0.054634
07:49:01|0.054629
07:49:02|0.054624
07:49:03|0.054607
07:49:05|0.054607
07:49:06|0.054618
07:49:07|0.054618
07:49:08|0.054618
07:49:09|0.054618
07:49:10|0.054618
07:49:11|0.054618
07:49:13|0.054618
07:49:14|0.054617
07:49:14|0.054617
07:49:16|0.054617
07:49:17|0.054618
07:49:18|0.05461
07:49:19|0.05461
07:49:20|0.05461
07:49:21|0.05461
07:49:22|0.05461
07:49:22|0.05461
07:49:24|0.054611
07:49:25|0.054611
07:49:26|0.054611
07:49:27|0.054611
07:49:27|0.054611
07:49:29|0.054609
07:49:30|0.054609
07:49:31|0.054609
07:49:32|0.05461
07:49:33|0.05461
07:49:34|0.054609
07:49:35|0.054609
07:49:36|0.054609
07:49:37|0.054609
07:49:38|0.054609
07:49:39|0.054602
07:49:40|0.054596
07:49:41|0.054595
07:49:42|0.054596
07:49:43|0.054601
07:49:44|0.0546
07:49:45|0.0546
07:49:46|0.054599
07:49:47|0.0546
07:49:49|0.054587
07:49:51|0.054587
07:49:52|0.054588
07:49:53|0.054591
07:49:54|0.054574
07:49:55|0.054573
07:49:56|0.054573
07:49:57|0.054569
07:49:59|0.054572
07:50:00|0.054583
07:50:01|0.054583
07:50:02|0.054583
07:50:03|0.054584
07:50:04|0.054584
07:50:05|0.054599
07:50:06|0.05459
07:50:07|0.05459
07:50:08|0.05459
07:50:09|0.05459
07:50:10|0.05459
07:50:11|0.05459
07:50:12|0.05459
07:50:13|0.05459
07:50:14|0.05459
07:50:16|0.054591
07:50:16|0.05459
07:50:17|0.054587
07:50:18|0.054582
07:50:20|0.054583
07:50:21|0.054583
07:50:21|0.054583
07:50:23|0.054583
07:50:24|0.054583
07:50:25|0.054583
07:50:26|0.054583
07:50:27|0.054582
07:50:27|0.054583
07:50:29|0.054583
07:50:29|0.054583
07:50:31|0.054583
07:50:31|0.054587
07:50:33|0.054587
07:50:33|0.054582
07:50:34|0.054582
07:50:36|0.054582
07:50:37|0.054582
07:50:37|0.054582
07:50:39|0.054582
07:50:40|0.054582
07:50:41|0.054582
07:50:42|0.054581
07:50:43|0.054581
07:50:43|0.054582
07:50:45|0.054582
07:50:46|0.054582
07:50:46|0.054582
07:50:49|0.054582
07:50:50|0.054587
07:50:51|0.054576
07:50:52|0.054575
07:50:54|0.054575
07:50:54|0.054575
07:50:56|0.054575
07:50:56|0.054576
07:50:57|0.054576
07:50:58|0.054582
07:50:59|0.054582
07:51:01|0.054586
07:51:01|0.054585
07:51:03|0.054585
07:51:04|0.054585
07:51:05|0.054585
07:51:06|0.054585
07:51:07|0.054586
07:51:08|0.054585
07:51:09|0.054582
07:51:10|0.054572
07:51:11|0.054572
07:51:12|0.054573
07:51:13|0.054576
07:51:14|0.054568
07:51:15|0.054568
07:51:16|0.054569
07:51:17|0.054569
07:51:18|0.054569
07:51:19|0.054569
07:51:20|0.054569
07:51:21|0.054569
07:51:22|0.054569
07:51:23|0.054575
07:51:24|0.054575
07:51:25|0.054575
07:51:26|0.054575
07:51:27|0.054575
07:51:28|0.05458
07:51:29|0.054579
07:51:30|0.054579
07:51:31|0.054576
07:51:32|0.054576
07:51:33|0.054575
07:51:34|0.054576
07:51:35|0.054576
07:51:36|0.054576
07:51:37|0.054576
07:51:38|0.054574
07:51:39|0.054574
07:51:40|0.054566
07:51:41|0.054573
07:51:42|0.054573
07:51:43|0.054573
07:51:44|0.054573
07:51:46|0.054574
07:51:47|0.054569
07:51:48|0.054569
07:51:50|0.054569
07:51:51|0.054569
07:51:53|0.054569
07:51:54|0.054569
07:51:55|0.054569
07:51:56|0.054569
07:51:57|0.054569
07:51:59|0.054584
07:52:00|0.054583
07:52:01|0.054583
07:52:02|0.054579
07:52:03|0.054574
07:52:04|0.054564
07:52:05|0.054565
07:52:06|0.054573
07:52:07|0.054572
07:52:08|0.054574
07:52:09|0.05457
07:52:11|0.05457
07:52:13|0.05457
07:52:13|0.054573
07:52:14|0.054568
07:52:15|0.054568
07:52:16|0.054568
07:52:17|0.054568
07:52:19|0.054568
07:52:20|0.054568
07:52:21|0.054568
07:52:22|0.054569
07:52:23|0.054569
07:52:24|0.054569
07:52:25|0.054571
07:52:26|0.054571
07:52:27|0.054572
07:52:28|0.054572
07:52:29|0.054571
07:52:30|0.054571
07:52:31|0.054571
07:52:32|0.054572
07:52:33|0.054572
07:52:34|0.054572
07:52:35|0.054572
07:52:36|0.054572
07:52:37|0.054572
07:52:38|0.054574
07:52:39|0.054578
07:52:41|0.054586
07:52:41|0.054586
07:52:42|0.05459
07:52:43|0.05459
07:52:45|0.054593
07:52:46|0.054593
07:52:46|0.054594
07:52:47|0.054596
07:52:49|0.054595
07:52:50|0.054595
07:52:51|0.054596
07:52:52|0.054589
07:52:54|0.05459
07:52:56|0.054594
07:52:56|0.054594
07:52:58|0.054579
07:52:59|0.054579
07:53:00|0.054579
07:53:02|0.054579
07:53:03|0.054578
07:53:04|0.054556
07:53:05|0.054568
07:53:05|0.054569
07:53:07|0.054569
07:53:07|0.054569
07:53:09|0.054569
07:53:11|0.054574
07:53:12|0.054574
07:53:12|0.05457
07:53:13|0.054569
07:53:14|0.05457
07:53:16|0.05457
07:53:16|0.054575
07:53:17|0.054575
07:53:18|0.054575
07:53:19|0.054574
07:53:20|0.054574
07:53:21|0.054574
07:53:23|0.054571
07:53:23|0.054574
07:53:25|0.054574
07:53:26|0.054574
07:53:27|0.054575
07:53:28|0.054575
07:53:29|0.054574
07:53:29|0.054574
07:53:31|0.054574
07:53:32|0.054574
07:53:33|0.054566
07:53:34|0.054566
07:53:35|0.054566
07:53:36|0.054566
07:53:37|0.054554
07:53:38|0.054554
07:53:39|0.054572
07:53:40|0.054571
07:53:41|0.054567
07:53:42|0.054555
07:53:43|0.054555
07:53:45|0.05456
07:53:46|0.05456
07:53:47|0.05456
07:53:48|0.05456
07:53:49|0.054561
07:53:50|0.054561
07:53:50|0.054563
07:53:51|0.054572
07:53:54|0.054566
07:53:54|0.054565
07:53:55|0.054565
07:53:56|0.054564
07:53:57|0.054564
07:53:58|0.054564
07:53:59|0.054564
07:54:00|0.054564
07:54:02|0.05456
07:54:03|0.054543
07:54:04|0.054552
07:54:06|0.054557
07:54:07|0.054557
07:54:08|0.05456
07:54:09|0.05456
07:54:10|0.05456
07:54:11|0.054553
07:54:12|0.054553
07:54:13|0.054551
07:54:14|0.054551
07:54:15|0.054551
07:54:17|0.054551
07:54:18|0.054551
07:54:19|0.054551
07:54:20|0.054551
07:54:21|0.054559
07:54:22|0.054559
07:54:23|0.05456
07:54:24|0.05456
07:54:25|0.05456
07:54:26|0.054556
07:54:27|0.054557
07:54:28|0.054557
07:54:29|0.054557
07:54:30|0.054557
07:54:31|0.054558
07:54:32|0.054558
07:54:33|0.054557
07:54:34|0.054557
07:54:35|0.054557
07:54:36|0.054558
07:54:37|0.054562
07:54:38|0.05457
07:54:39|0.05457
07:54:40|0.054578
07:54:41|0.054583
07:54:42|0.054583
07:54:43|0.054582
07:54:44|0.054583
07:54:45|0.054586
07:54:46|0.054586
07:54:47|0.054586
07:54:48|0.054586
07:54:49|0.054585
07:54:50|0.054585
07:54:51|0.054585
07:54:52|0.054585
07:54:54|0.054585
07:54:55|0.054585
07:54:56|0.054585
07:54:57|0.054585
07:54:59|0.054586
07:55:00|0.054592
07:55:01|0.054592
07:55:02|0.054596
07:55:03|0.054596
07:55:04|0.054584
07:55:05|0.054584
07:55:06|0.054586
07:55:08|0.054586
07:55:10|0.054586
07:55:11|0.054586
07:55:11|0.054586
07:55:12|0.054585
07:55:14|0.054585
07:55:15|0.054581
07:55:15|0.054574
07:55:16|0.054581
07:55:17|0.054581
07:55:18|0.054581
07:55:19|0.054577
07:55:20|0.054577
07:55:21|0.054577
07:55:22|0.054577
07:55:23|0.054577
07:55:25|0.054577
07:55:25|0.054577
07:55:26|0.054581
07:55:27|0.054581
07:55:29|0.054581
07:55:29|0.054581
07:55:31|0.054581
07:55:32|0.054581
07:55:32|0.054581
07:55:34|0.054587
07:55:34|0.054587
07:55:35|0.054587
07:55:36|0.054581
07:55:37|0.054581
07:55:39|0.054581
07:55:39|0.054581
07:55:40|0.054581
07:55:42|0.054581
07:55:43|0.054585
07:55:44|0.054576
07:55:45|0.054576
07:55:45|0.054576
07:55:47|0.054576
07:55:48|0.054576
07:55:49|0.054576
07:55:49|0.054576
07:55:51|0.054576
07:55:51|0.054579
07:55:52|0.054587
07:55:55|0.054581
07:55:56|0.054581
07:55:57|0.05458
07:55:58|0.05458
07:55:59|0.05458
07:56:00|0.05458
07:56:02|0.054578
07:56:03|0.054578
07:56:04|0.05457
07:56:05|0.054563
07:56:06|0.054563
07:56:07|0.054563
07:56:08|0.054563
07:56:09|0.054555
07:56:10|0.054555
07:56:11|0.054556
07:56:12|0.054556
07:56:13|0.054556
07:56:14|0.054556
07:56:15|0.054556
07:56:16|0.054561
07:56:17|0.054561
07:56:18|0.054561
07:56:19|0.054561
07:56:20|0.054552
07:56:21|0.054552
07:56:22|0.054552
07:56:23|0.054553
07:56:24|0.054553
07:56:25|0.054553
07:56:26|0.054552
07:56:27|0.054546
07:56:28|0.054546
07:56:29|0.054546
07:56:30|0.054546
07:56:31|0.054546
07:56:32|0.054546
07:56:33|0.054529
07:56:34|0.054531
07:56:35|0.054531
07:56:36|0.054535
07:56:37|0.054535
07:56:38|0.054534
07:56:39|0.054534
07:56:40|0.054536
07:56:41|0.054545
07:56:42|0.054545
07:56:43|0.054545
07:56:44|0.054538
07:56:45|0.054538
07:56:46|0.054532
07:56:47|0.054531
07:56:48|0.054531
07:56:49|0.054528
07:56:50|0.054528
07:56:51|0.054528
07:56:52|0.054528
07:56:55|0.054529
07:56:56|0.054528
07:56:58|0.054528
07:56:59|0.054528
07:57:00|0.054528
07:57:02|0.054523
07:57:02|0.054524
07:57:03|0.054524
07:57:04|0.054524
07:57:06|0.054524
07:57:07|0.054524
07:57:08|0.054523
07:57:09|0.05451
07:57:10|0.05451
07:57:11|0.05451
07:57:12|0.054509
07:57:13|0.054509
07:57:14|0.054509
07:57:15|0.054509
07:57:16|0.054509
07:57:17|0.054508
07:57:18|0.054507
07:57:19|0.054501
07:57:20|0.054502
07:57:21|0.054502
07:57:22|0.054502
07:57:23|0.054502
07:57:24|0.054502
07:57:25|0.054501
07:57:26|0.054502
07:57:27|0.054501
07:57:28|0.054493
07:57:29|0.054491
07:57:30|0.05449
07:57:31|0.054488
07:57:32|0.054475
07:57:33|0.054475
07:57:34|0.054476
07:57:35|0.054481
07:57:36|0.054482
07:57:37|0.054481
07:57:38|0.054481
07:57:39|0.054482
07:57:40|0.054481
07:57:41|0.054481
07:57:42|0.054482
07:57:43|0.054476
07:57:44|0.054474
07:57:45|0.054473
07:57:46|0.054473
07:57:47|0.054468
07:57:48|0.054459
07:57:49|0.054453
07:57:50|0.054447
07:57:51|0.054444
07:57:52|0.054447
07:57:53|0.054447
07:57:54|0.054447
07:57:56|0.054448
07:57:58|0.054448
07:57:59|0.054457
07:58:01|0.05446
07:58:02|0.054467
07:58:03|0.054463
07:58:04|0.054463
07:58:05|0.054457
07:58:06|0.054458
07:58:07|0.054462
07:58:08|0.054469
07:58:09|0.054469
07:58:11|0.054468
07:58:13|0.054467
07:58:13|0.054467
07:58:14|0.054466
07:58:15|0.054466
07:58:16|0.054465
07:58:18|0.054465
07:58:19|0.054464
07:58:20|0.054464
07:58:21|0.054464
07:58:23|0.054463
07:58:23|0.05446
07:58:25|0.05446
07:58:26|0.05446
07:58:27|0.05446
07:58:28|0.054461
07:58:28|0.054461
07:58:30|0.054461
07:58:31|0.054461
07:58:32|0.054461
07:58:33|0.054461
07:58:34|0.054461
07:58:35|0.054461
07:58:36|0.054461
07:58:37|0.054461
07:58:38|0.054461
07:58:39|0.054461
07:58:40|0.05446
07:58:41|0.05446
07:58:42|0.05446
07:58:43|0.05446
07:58:44|0.054461
07:58:45|0.054461
07:58:46|0.054461
07:58:47|0.054461
07:58:48|0.05446
07:58:49|0.05446
07:58:50|0.054461
07:58:51|0.054466
07:58:52|0.05447
07:58:53|0.05447
07:58:54|0.05447
07:58:55|0.05447
07:58:57|0.05447
07:58:58|0.05447
07:58:59|0.05447
07:59:00|0.05447
07:59:02|0.054479
07:59:04|0.054479
07:59:05|0.054479
07:59:06|0.054477
07:59:06|0.054477
07:59:07|0.054491
07:59:08|0.054493
07:59:09|0.0545
07:59:11|0.0545
07:59:11|0.054508
07:59:13|0.054512
07:59:14|0.054512
07:59:15|0.054499
07:59:16|0.054499
07:59:17|0.054499
07:59:19|0.054499
07:59:19|0.0545
07:59:20|0.0545
07:59:21|0.0545
07:59:22|0.0545
07:59:23|0.0545
07:59:24|0.054506
07:59:25|0.054505
07:59:26|0.054505
07:59:27|0.054505
07:59:28|0.054494
07:59:29|0.054495
07:59:30|0.054495
07:59:31|0.054495
07:59:32|0.054495
07:59:33|0.054495
07:59:34|0.054495
07:59:35|0.054495
07:59:36|0.054496
07:59:37|0.054496
07:59:38|0.054496
07:59:39|0.054496
07:59:40|0.054496
07:59:41|0.054497
07:59:42|0.054493
07:59:43|0.054493
07:59:44|0.054493
07:59:45|0.054491
07:59:46|0.054484
07:59:47|0.054484
07:59:48|0.054484
07:59:49|0.054484
07:59:50|0.054484
07:59:51|0.054484
07:59:52|0.054481
07:59:53|0.054481
07:59:54|0.054481
07:59:55|0.054481
07:59:57|0.05448
07:59:58|0.054481
07:59:59|0.054481
08:00:00|0.054481
08:00:01|0.054489
08:00:02|0.054489
08:00:04|0.054495
08:00:04|0.054494
08:00:06|0.054494
08:00:06|0.054502
08:00:07|0.054502
08:00:08|0.054503
08:00:09|0.054502
08:00:10|0.054502
08:00:12|0.05451
08:00:13|0.05451
08:00:13|0.054507
08:00:14|0.054507
08:00:15|0.054502
08:00:16|0.054502
08:00:18|0.054496
08:00:19|0.054497
08:00:19|0.054495
08:00:20|0.054495
08:00:21|0.054495
08:00:23|0.054492
08:00:23|0.054467
08:00:25|0.054492
08:00:26|0.054492
08:00:27|0.054491
08:00:28|0.054491
08:00:29|0.054491
08:00:30|0.054491
08:00:31|0.054486
08:00:32|0.054486
08:00:34|0.054486
08:00:34|0.054486
08:00:35|0.054486
08:00:36|0.054485
08:00:37|0.054485
08:00:38|0.054486
08:00:39|0.054491
08:00:40|0.054494
08:00:41|0.054494
08:00:42|0.054494
08:00:43|0.054494
08:00:45|0.054494
08:00:45|0.054486
08:00:46|0.054481
08:00:47|0.054476
08:00:48|0.054476
08:00:49|0.054476
08:00:50|0.054476
08:00:51|0.054476
08:00:52|0.054486
08:00:53|0.054499
08:00:54|0.054507
08:00:56|0.054506
08:00:57|0.054506
08:00:58|0.054506
08:01:00|0.054506
08:01:01|0.054506
08:01:03|0.054506
08:01:04|0.054506
08:01:05|0.054506
08:01:07|0.054499
08:01:08|0.054504
08:01:10|0.054512
08:01:10|0.054512
08:01:11|0.054505
08:01:12|0.054505
08:01:13|0.054504
08:01:14|0.054504
08:01:15|0.0545
08:01:17|0.054501
08:01:18|0.054501
08:01:19|0.054501
08:01:20|0.054501
08:01:21|0.05451
08:01:22|0.05451
08:01:23|0.054511
08:01:25|0.054519
08:01:26|0.054519
08:01:27|0.054519
08:01:27|0.054519
08:01:28|0.054519
08:01:30|0.054519
08:01:30|0.054518
08:01:32|0.054518
08:01:32|0.054518
08:01:33|0.054518
08:01:34|0.054518
08:01:36|0.054519
08:01:37|0.054519
08:01:38|0.054518
08:01:39|0.054514
08:01:40|0.054514
08:01:41|0.054514
08:01:42|0.054515
08:01:43|0.054522
08:01:45|0.054522
08:01:45|0.054522
08:01:47|0.054522
08:01:47|0.054522
08:01:48|0.054522
08:01:50|0.054522
08:01:51|0.054522
08:01:52|0.054523
08:01:53|0.054523
08:01:54|0.054523
08:01:55|0.054522
08:01:56|0.054522
08:01:57|0.054522
08:01:58|0.054522
08:01:59|0.054522
08:02:01|0.054522
08:02:02|0.054522
08:02:03|0.054522
08:02:04|0.054522
08:02:06|0.054522
08:02:07|0.054522
08:02:09|0.054523
08:02:10|0.054525
08:02:10|0.054525
08:02:12|0.054525
08:02:14|0.054525
08:02:14|0.054525
08:02:15|0.054525
08:02:16|0.054525
08:02:17|0.054529
08:02:18|0.054529
08:02:19|0.054528
08:02:21|0.054528
08:02:22|0.054528
08:02:23|0.054528
08:02:24|0.054547
08:02:25|0.054549
08:02:26|0.054555
08:02:28|0.054555
08:02:28|0.054557
08:02:30|0.054557
08:02:31|0.054559
08:02:32|0.054539
08:02:33|0.054539
08:02:34|0.054545
08:02:35|0.054545
08:02:36|0.054545
08:02:37|0.054554
08:02:38|0.054554
08:02:39|0.054554
08:02:40|0.054554
08:02:41|0.054554
08:02:42|0.054554
08:02:43|0.054554
08:02:44|0.054554
08:02:45|0.054554
08:02:46|0.054554
08:02:47|0.054554
08:02:48|0.054554
08:02:49|0.054554
08:02:50|0.054554
08:02:51|0.054554
08:02:52|0.054549
08:02:53|0.054544
08:02:54|0.054544
08:02:55|0.054545
08:02:57|0.054545
08:02:58|0.054545
08:02:58|0.054545
08:02:59|0.054545
08:03:02|0.054557
08:03:03|0.054557
08:03:04|0.054558
08:03:05|0.054558
08:03:07|0.054557
08:03:08|0.054557
08:03:08|0.054557
08:03:09|0.054557
08:03:10|0.054558
08:03:12|0.054557
08:03:13|0.054557
08:03:14|0.054557
08:03:15|0.054558
08:03:17|0.054562
08:03:18|0.054563
08:03:18|0.054563
08:03:20|0.054568
08:03:21|0.054571
08:03:23|0.054575
08:03:24|0.054575
08:03:25|0.054575
08:03:26|0.054575
08:03:27|0.054575
08:03:28|0.054575
08:03:29|0.054575
08:03:30|0.054575
08:03:31|0.054575
08:03:32|0.054559
08:03:34|0.054559
08:03:34|0.054561
08:03:36|0.054561
08:03:36|0.054561
08:03:37|0.054567
08:03:39|0.054567
08:03:40|0.054567
08:03:40|0.054567
08:03:41|0.054567
08:03:43|0.054572
08:03:44|0.054572
08:03:45|0.054572
08:03:46|0.054572
08:03:46|0.054572
08:03:47|0.054571
08:03:49|0.054571
08:03:50|0.054561
08:03:51|0.054561
08:03:52|0.054561
08:03:54|0.054561
08:03:54|0.054561
08:03:55|0.054561
08:03:57|0.054562
08:03:58|0.054562
08:03:59|0.054562
08:04:00|0.054556
08:04:01|0.054547
08:04:03|0.054538
08:04:04|0.054538
08:04:06|0.054539
08:04:07|0.054539
08:04:08|0.054546
08:04:09|0.054546
08:04:10|0.054546
08:04:11|0.054547
08:04:11|0.054547
08:04:13|0.054547
08:04:14|0.054547
08:04:15|0.054551
08:04:16|0.054551
08:04:17|0.054551
08:04:18|0.054551
08:04:19|0.054551
08:04:20|0.054551
08:04:21|0.054552
08:04:21|0.054562
08:04:23|0.054553
08:04:24|0.054582
08:04:25|0.054564
08:04:26|0.054567
08:04:28|0.054577
08:04:29|0.054577
08:04:30|0.054577
08:04:31|0.054577
08:04:33|0.054546
08:04:34|0.054552
08:04:35|0.054552
08:04:36|0.054552
08:04:37|0.054552
08:04:38|0.054555
08:04:39|0.054555
08:04:40|0.054555
08:04:41|0.054555
08:04:42|0.054554
08:04:43|0.054554
08:04:44|0.054554
08:04:45|0.054554
08:04:46|0.054554
08:04:47|0.054554
08:04:48|0.054549
08:04:49|0.054549
08:04:50|0.054549
08:04:51|0.054548
08:04:52|0.054549
08:04:53|0.054548
08:04:55|0.054548
08:04:56|0.054548
08:04:57|0.054548
08:04:58|0.054548
08:04:59|0.054549
08:05:00|0.054549
08:05:01|0.054548
08:05:03|0.054533
08:05:03|0.054533
08:05:05|0.054534
08:05:07|0.054533
08:05:09|0.054533
08:05:09|0.05453
08:05:10|0.054527
08:05:12|0.054537
08:05:13|0.054537
08:05:14|0.05454
08:05:15|0.05454
08:05:16|0.05454
08:05:17|0.05454
08:05:18|0.05454
08:05:19|0.054532
08:05:20|0.054532
08:05:21|0.054532
08:05:22|0.054532
08:05:23|0.054532
08:05:24|0.054532
08:05:25|0.054525
08:05:26|0.054526
08:05:27|0.054525
08:05:28|0.054522
08:05:30|0.05452
08:05:31|0.05452
08:05:32|0.054521
08:05:33|0.05452
08:05:33|0.05452
08:05:34|0.054521
08:05:35|0.05452
08:05:36|0.054524
08:05:38|0.054525
08:05:39|0.054533
08:05:39|0.054553
08:05:40|0.054552
08:05:41|0.054543
08:05:42|0.054543
08:05:44|0.054545
08:05:44|0.054545
08:05:45|0.054544
08:05:46|0.054543
08:05:47|0.054543
08:05:48|0.054543
08:05:49|0.054544
08:05:50|0.054543
08:05:51|0.054543
08:05:52|0.054552
08:05:53|0.054552
08:05:54|0.054552
08:05:55|0.054552
08:05:57|0.054552
08:05:58|0.054547
08:05:59|0.054552
08:05:59|0.054556
08:06:00|0.054556
08:06:01|0.054556
08:06:02|0.054556
08:06:04|0.054556
08:06:06|0.054555
08:06:06|0.054553
08:06:08|0.054547
08:06:10|0.054548
08:06:12|0.054549
08:06:12|0.05455
08:06:13|0.05455
08:06:15|0.05455
08:06:15|0.054546
08:06:16|0.054545
08:06:17|0.054537
08:06:18|0.054537
08:06:19|0.054541
08:06:20|0.054541
08:06:22|0.054541
08:06:22|0.054533
08:06:24|0.054526
08:06:25|0.054542
08:06:26|0.054542
08:06:28|0.054542
08:06:29|0.05455
08:06:30|0.05455
08:06:31|0.054555
08:06:32|0.054555
08:06:33|0.05455
08:06:34|0.05454
08:06:35|0.054539
08:06:37|0.054539
08:06:38|0.054539
08:06:39|0.054539
08:06:40|0.054539
08:06:42|0.05454
08:06:42|0.054539
08:06:43|0.054539
08:06:44|0.054539
08:06:45|0.054533
08:06:46|0.054523
08:06:47|0.054526
08:06:48|0.054525
08:06:49|0.054525
08:06:50|0.054525
08:06:51|0.054533
08:06:52|0.054533
08:06:53|0.054532
08:06:54|0.054532
08:06:55|0.054532
08:06:56|0.054532
08:06:57|0.054533
08:06:58|0.054533
08:06:59|0.054534
08:07:00|0.054537
08:07:01|0.054538
08:07:02|0.054552
08:07:03|0.054552
08:07:05|0.054552
08:07:07|0.054553
08:07:08|0.054552
08:07:10|0.054547
08:07:11|0.054546
08:07:12|0.054546
08:07:13|0.054547
08:07:14|0.054547
08:07:15|0.054547
08:07:17|0.054555
08:07:17|0.054555
08:07:19|0.054557
08:07:19|0.054567
08:07:20|0.054563
08:07:22|0.054561
08:07:23|0.054561
08:07:23|0.054547
08:07:25|0.054551
08:07:26|0.054549
08:07:27|0.054549
08:07:28|0.054549
08:07:29|0.054549
08:07:31|0.054552
08:07:31|0.054552
08:07:32|0.054553
08:07:33|0.054557
08:07:34|0.054557
08:07:35|0.054558
08:07:36|0.054558
08:07:37|0.054558
08:07:38|0.054558
08:07:39|0.054558
08:07:40|0.054562
08:07:41|0.054562
08:07:42|0.054562
08:07:43|0.054562
08:07:44|0.054565
08:07:45|0.054565
08:07:46|0.054565
08:07:47|0.054565
08:07:48|0.054565
08:07:49|0.054562
08:07:50|0.054563
08:07:51|0.054563
08:07:52|0.054563
08:07:53|0.054562
08:07:54|0.054563
08:07:55|0.054562
08:07:56|0.054562
08:07:57|0.054562
08:07:58|0.054562
08:07:59|0.054563
08:08:00|0.054563
08:08:01|0.054563
08:08:02|0.054563
08:08:03|0.054566
08:08:05|0.054566
08:08:06|0.054572
08:08:08|0.054568
08:08:09|0.054568
08:08:10|0.054568
08:08:12|0.054569
08:08:13|0.054581
08:08:14|0.054575
08:08:15|0.054576
08:08:17|0.054575
08:08:18|0.054575
08:08:19|0.054576
08:08:20|0.054576
08:08:20|0.054576
08:08:22|0.054576
08:08:22|0.054576
08:08:24|0.054575
08:08:25|0.054575
08:08:26|0.05457
08:08:27|0.05457
08:08:28|0.05456
08:08:30|0.054561
08:08:30|0.054561
08:08:32|0.054561
08:08:32|0.054561
08:08:34|0.054561
08:08:34|0.054561
08:08:35|0.054561
08:08:36|0.054567
08:08:38|0.054567
08:08:39|0.054567
08:08:40|0.054567
08:08:41|0.054567
08:08:42|0.054568
08:08:43|0.054567
08:08:44|0.054567
08:08:45|0.054558
08:08:46|0.054558
08:08:47|0.054559
08:08:49|0.054559
08:08:49|0.054559
08:08:51|0.054559
08:08:52|0.054559
08:08:52|0.054554
08:08:54|0.054555
08:08:55|0.054555
08:08:56|0.054555
08:08:56|0.054555
08:08:57|0.054559
08:08:58|0.054559
08:09:00|0.054559
08:09:01|0.054559
08:09:02|0.054558
08:09:02|0.054549
08:09:04|0.054549
08:09:05|0.054547
08:09:06|0.054547
08:09:08|0.054547
08:09:09|0.054548
08:09:10|0.054548
08:09:10|0.054548
08:09:12|0.054548
08:09:13|0.054548
08:09:14|0.054548
08:09:15|0.054556
08:09:17|0.054556
08:09:18|0.054556
08:09:18|0.054556
08:09:19|0.054562
08:09:20|0.054562
08:09:22|0.054575
08:09:23|0.054572
08:09:24|0.054572
08:09:24|0.054565
08:09:25|0.05457
08:09:27|0.054569
08:09:29|0.05457
08:09:29|0.054577
08:09:31|0.054578
08:09:31|0.054577
08:09:33|0.05457
08:09:34|0.054569
08:09:35|0.054576
08:09:36|0.054576
08:09:38|0.054577
08:09:39|0.054577
08:09:40|0.054577
08:09:41|0.054577
08:09:43|0.054577
08:09:44|0.054577
08:09:44|0.054576
08:09:45|0.054576
08:09:46|0.05457
08:09:47|0.05456
08:09:49|0.05456
08:09:50|0.05456
08:09:51|0.05456
08:09:52|0.05456
08:09:53|0.05456
08:09:54|0.05456
08:09:54|0.05456
08:09:56|0.05456
08:09:57|0.054565
08:09:58|0.054575
08:09:59|0.054575
08:10:00|0.054575
08:10:00|0.054575
08:10:02|0.054574
08:10:03|0.054575
08:10:05|0.054575
08:10:06|0.054574
08:10:06|0.054574
08:10:09|0.054574
08:10:10|0.054574
08:10:12|0.054574
08:10:13|0.054575
08:10:14|0.054583
08:10:15|0.054583
08:10:16|0.054583
08:10:18|0.054582
08:10:19|0.054582
08:10:20|0.054582
08:10:21|0.054582
08:10:22|0.054583
08:10:23|0.054583
08:10:24|0.054583
08:10:25|0.054583
08:10:26|0.054583
08:10:26|0.054583
08:10:29|0.054584
08:10:30|0.054591
08:10:31|0.054594
08:10:32|0.054594
08:10:33|0.054593
08:10:34|0.054598
08:10:35|0.054598
08:10:36|0.054598
08:10:38|0.0546
08:10:39|0.0546
08:10:41|0.0546
08:10:42|0.0546
08:10:42|0.054601
08:10:43|0.054602
08:10:44|0.054602
08:10:46|0.054601
08:10:47|0.054602
08:10:47|0.054602
08:10:49|0.054602
08:10:50|0.054602
08:10:50|0.054602
08:10:51|0.054604
08:10:52|0.054604
08:10:54|0.05461
08:10:55|0.054611
08:10:55|0.054611
08:10:56|0.05461
08:10:57|0.05461
08:10:59|0.054621
08:11:00|0.05462
08:11:01|0.054621
08:11:02|0.054621
08:11:02|0.054614
08:11:04|0.054615
08:11:04|0.054615
08:11:05|0.054615
08:11:06|0.054591
08:11:08|0.054591
08:11:08|0.05459
08:11:10|0.054578
08:11:11|0.054581
08:11:13|0.054587
08:11:15|0.05459
08:11:17|0.05459
08:11:17|0.054591
08:11:18|0.054591
08:11:19|0.054591
08:11:20|0.054596
08:11:22|0.054603
08:11:23|0.054603
08:11:24|0.054603
08:11:25|0.054603
08:11:26|0.054604
08:11:27|0.054599
08:11:28|0.054599
08:11:30|0.054596
08:11:31|0.054596
08:11:32|0.054601
08:11:34|0.054601
08:11:34|0.054601
08:11:36|0.054602
08:11:37|0.054602
08:11:38|0.054603
08:11:39|0.054603
08:11:40|0.054603
08:11:42|0.054605
08:11:42|0.054605
08:11:43|0.054604
08:11:45|0.054604
08:11:46|0.054604
08:11:47|0.054604
08:11:49|0.054604
08:11:50|0.054612
08:11:50|0.054612
08:11:51|0.054612
08:11:53|0.054612
08:11:53|0.054612
08:11:55|0.054615
08:11:55|0.054617
08:11:56|0.054617
08:11:57|0.054617
08:11:59|0.054617
08:12:00|0.054617
08:12:01|0.054617
08:12:02|0.054616
08:12:03|0.05461
08:12:04|0.05461
08:12:05|0.05461
08:12:06|0.054607
08:12:07|0.054607
08:12:08|0.054607
08:12:10|0.054614
08:12:11|0.054616
08:12:13|0.054616
08:12:14|0.05461
08:12:15|0.05461
08:12:16|0.05461
08:12:17|0.05461
08:12:18|0.05461
08:12:20|0.05461
08:12:21|0.054619
08:12:22|0.054612
08:12:23|0.054613
08:12:24|0.054613
08:12:25|0.054613
08:12:26|0.054612
08:12:27|0.054612
08:12:29|0.054613
08:12:30|0.054613
08:12:31|0.054613
08:12:33|0.054613
08:12:34|0.054619
08:12:34|0.054618
08:12:36|0.054619
08:12:36|0.054618
08:12:38|0.054619
08:12:39|0.054619
08:12:40|0.054619
08:12:40|0.054619
08:12:41|0.054635
08:12:42|0.054639
08:12:44|0.054643
08:12:44|0.054641
08:12:46|0.054635
08:12:47|0.054635
08:12:49|0.054625
08:12:49|0.054628
08:12:50|0.054628
08:12:51|0.054628
08:12:52|0.054628
08:12:53|0.054628
08:12:54|0.05463
08:12:55|0.054629
08:12:56|0.054629
08:12:57|0.05463
08:12:58|0.05463
08:12:59|0.054633
08:13:00|0.054633
08:13:01|0.054633
08:13:02|0.054633
08:13:03|0.054633
08:13:04|0.054633
08:13:05|0.05463
08:13:06|0.054625
08:13:07|0.054609
08:13:08|0.054609
08:13:10|0.054609
08:13:10|0.054612
08:13:11|0.054612
08:13:13|0.054612
08:13:14|0.054618
08:13:15|0.054618
08:13:16|0.054618
08:13:17|0.054618
08:13:18|0.054601
08:13:19|0.054604
08:13:21|0.054604
08:13:22|0.054605
08:13:23|0.054605
08:13:24|0.054605
08:13:25|0.054608
08:13:26|0.054608
08:13:27|0.054609
08:13:28|0.054611
08:13:29|0.054617
08:13:30|0.054618
08:13:31|0.054617
08:13:32|0.054617
08:13:34|0.054617
08:13:35|0.054617
08:13:35|0.054617
08:13:37|0.054618
08:13:38|0.054618
08:13:38|0.054618
08:13:40|0.054618
08:13:42|0.054618
08:13:42|0.054617
08:13:44|0.054617
08:13:45|0.054617
08:13:46|0.054617
08:13:46|0.054617
08:13:48|0.054617
08:13:49|0.054617
08:13:50|0.054618
08:13:52|0.054618
08:13:52|0.05462
08:13:53|0.054627
08:13:54|0.054637
08:13:56|0.054636
08:13:56|0.054636
08:13:57|0.054633
08:13:59|0.054686
08:14:00|0.05468
08:14:01|0.054664
08:14:02|0.054682
08:14:03|0.054674
08:14:04|0.054668
08:14:05|0.054668
08:14:06|0.054669
08:14:07|0.054675
08:14:08|0.054676
08:14:09|0.054675
08:14:10|0.054676
08:14:12|0.054682
08:14:12|0.054682
08:14:14|0.054686
08:14:16|0.054677
08:14:17|0.054677
08:14:18|0.054675
08:14:19|0.054675
08:14:20|0.054668
08:14:21|0.05466
08:14:22|0.054707
08:14:23|0.054694
08:14:24|0.054749
08:14:25|0.054827
08:14:26|0.054858
08:14:28|0.054812
08:14:29|0.054782
08:14:30|0.054783
08:14:31|0.054761
08:14:33|0.054759
08:14:33|0.054752
08:14:35|0.054754
08:14:36|0.054747
08:14:37|0.054735
08:14:38|0.05473
08:14:39|0.054735
08:14:41|0.054734
08:14:41|0.054737
08:14:42|0.054731
08:14:43|0.054735
08:14:44|0.054727
08:14:45|0.054712
08:14:46|0.054712
08:14:47|0.054712
08:14:48|0.054676
08:14:49|0.054682
08:14:50|0.054657
08:14:51|0.054674
08:14:52|0.054682
08:14:53|0.054707
08:14:54|0.054693
08:14:55|0.054683
08:14:56|0.054694
08:14:57|0.054701
08:14:58|0.054707
08:14:59|0.054708
08:15:00|0.054696
08:15:01|0.054682
08:15:02|0.054677
08:15:03|0.054671
08:15:04|0.054672
08:15:05|0.054686
08:15:06|0.054676
08:15:07|0.054658
08:15:08|0.054661
08:15:09|0.054661
08:15:10|0.054651
08:15:12|0.054659
08:15:13|0.054664
08:15:14|0.054667
08:15:16|0.054669
08:15:17|0.054673
08:15:17|0.054677
08:15:18|0.05466
08:15:19|0.054679
08:15:21|0.05467
08:15:22|0.054659
08:15:23|0.054659
08:15:24|0.054663
08:15:25|0.054662
08:15:25|0.054654
08:15:27|0.054654
08:15:27|0.054649
08:15:28|0.054643
08:15:30|0.054645
08:15:31|0.054637
08:15:32|0.05464
08:15:33|0.054636
08:15:34|0.054628
08:15:36|0.054617
08:15:37|0.054603
08:15:38|0.054618
08:15:39|0.05462
08:15:40|0.054621
08:15:41|0.054632
08:15:43|0.054643
08:15:44|0.054631
08:15:44|0.054628
08:15:46|0.054629
08:15:47|0.054633
08:15:48|0.054637
08:15:49|0.054637
08:15:50|0.054637
08:15:52|0.054641
08:15:53|0.054643
08:15:54|0.054644
08:15:55|0.054651
08:15:56|0.054647
08:15:57|0.054653
08:15:58|0.054662
08:15:59|0.054668
08:16:00|0.054681
08:16:01|0.054673
08:16:02|0.054673
08:16:03|0.054673
08:16:04|0.054668
08:16:05|0.054668
08:16:06|0.05467
08:16:07|0.054678
08:16:09|0.054682
08:16:10|0.054682
08:16:10|0.05469
08:16:11|0.054677
08:16:13|0.054677
08:16:15|0.054666
08:16:15|0.054666
08:16:16|0.05465
08:16:17|0.054655
08:16:18|0.054655
08:16:19|0.054655
08:16:20|0.054662
08:16:21|0.05467
08:16:22|0.05467
08:16:24|0.05467
08:16:25|0.05467
08:16:26|0.054658
08:16:27|0.054662
08:16:28|0.054661
08:16:29|0.054662
08:16:30|0.054669
08:16:31|0.054669
08:16:32|0.054673
08:16:33|0.054674
08:16:35|0.054686
08:16:36|0.054688
08:16:37|0.054682
08:16:38|0.054684
08:16:39|0.054673
08:16:39|0.054679
08:16:41|0.054679
08:16:42|0.054679
08:16:43|0.054678
08:16:44|0.054671
08:16:45|0.054678
08:16:45|0.054678
08:16:47|0.054678
08:16:48|0.054678
08:16:49|0.054683
08:16:50|0.054684
08:16:51|0.054684
08:16:52|0.054673
08:16:53|0.054673
08:16:54|0.054674
08:16:55|0.054674
08:16:55|0.054682
08:16:57|0.054675
08:16:58|0.054675
08:16:59|0.054675
08:17:00|0.05468
08:17:01|0.054679
08:17:02|0.054679
08:17:03|0.054679
08:17:04|0.054677
08:17:05|0.054677
08:17:06|0.054677
08:17:07|0.054682
08:17:08|0.054682
08:17:09|0.05469
08:17:10|0.054692
08:17:11|0.054694
08:17:12|0.054693
08:17:13|0.054694
08:17:15|0.054693
08:17:17|0.054684
08:17:17|0.054684
08:17:18|0.054684
08:17:19|0.05469
08:17:20|0.054701
08:17:21|0.054701
08:17:22|0.054701
08:17:23|0.0547
08:17:24|0.0547
08:17:25|0.0547
08:17:26|0.054706
08:17:27|0.054706
08:17:28|0.054705
08:17:29|0.054705
08:17:30|0.054705
08:17:31|0.054696
08:17:33|0.054696
08:17:33|0.054696
08:17:34|0.054696
08:17:36|0.054696
08:17:37|0.054696
08:17:38|0.054696
08:17:39|0.054697
08:17:40|0.054697
08:17:41|0.054706
08:17:42|0.054706
08:17:43|0.054706
08:17:44|0.054707
08:17:45|0.054712
08:17:46|0.054713
08:17:47|0.054713
08:17:48|0.054714
08:17:49|0.054714
08:17:50|0.054704
08:17:51|0.054707
08:17:52|0.054702
08:17:53|0.054702
08:17:54|0.054702
08:17:55|0.054694
08:17:56|0.054696
08:17:57|0.054696
08:17:59|0.054695
08:18:00|0.054695
08:18:01|0.054693
08:18:02|0.054692
08:18:03|0.054692
08:18:04|0.054711
08:18:05|0.054711
08:18:06|0.054721
08:18:07|0.054728
08:18:08|0.05473
08:18:09|0.054736
08:18:10|0.054739
08:18:11|0.054744
08:18:12|0.054744
08:18:13|0.054744
08:18:14|0.054745
08:18:15|0.054745
08:18:16|0.054744
08:18:18|0.054749
08:18:19|0.054767
08:18:21|0.054784
08:18:22|0.054784
08:18:23|0.054784
08:18:24|0.054784
08:18:25|0.054775
08:18:27|0.054761
08:18:28|0.054773
08:18:29|0.054773
08:18:30|0.054773
08:18:31|0.054773
08:18:32|0.054769
08:18:33|0.054769
08:18:33|0.054769
08:18:36|0.054769
08:18:37|0.054758
08:18:38|0.054763
08:18:40|0.054766
08:18:41|0.054766
08:18:42|0.054775
08:18:43|0.054778
08:18:44|0.054778
08:18:45|0.054778
08:18:46|0.05478
08:18:47|0.05478
08:18:48|0.054771
08:18:49|0.054777
08:18:50|0.054777
08:18:51|0.054777
08:18:52|0.054772
08:18:53|0.05477
08:18:54|0.054775
08:18:55|0.054774
08:18:56|0.05478
08:18:57|0.054784
08:18:58|0.054769
08:18:59|0.054769
08:19:00|0.05477
08:19:01|0.05477
08:19:02|0.05477
08:19:03|0.05477
08:19:04|0.054763
08:19:05|0.054779
08:19:06|0.05477
08:19:07|0.05477
08:19:08|0.054769
08:19:09|0.05477
08:19:10|0.054767
08:19:11|0.054767
08:19:12|0.054767
08:19:13|0.054767
08:19:14|0.054766
08:19:15|0.054766
08:19:16|0.054767
08:19:17|0.054767
08:19:18|0.054767
08:19:19|0.054767
08:19:20|0.054767
08:19:21|0.054769
08:19:22|0.054769
08:19:24|0.054769
08:19:25|0.054772
08:19:26|0.054773
08:19:26|0.05478
08:19:28|0.054775
08:19:29|0.054775
08:19:30|0.054775
08:19:31|0.054775
08:19:31|0.054763
08:19:33|0.054763
08:19:34|0.054762
08:19:35|0.054757
08:19:36|0.054762
08:19:37|0.054762
08:19:39|0.054777
08:19:40|0.054757
08:19:41|0.054757
08:19:41|0.054757
08:19:43|0.054757
08:19:43|0.054757
08:19:44|0.054758
08:19:45|0.054757
08:19:46|0.054755
08:19:48|0.054754
08:19:48|0.054755
08:19:49|0.054755
08:19:50|0.05476
08:19:51|0.05476
08:19:53|0.054761
08:19:54|0.054761
08:19:54|0.054765
08:19:55|0.054764
08:19:56|0.054761
08:19:58|0.054764
08:19:59|0.054764
08:20:00|0.054765
08:20:01|0.054766
08:20:02|0.054765
08:20:03|0.054765
08:20:04|0.05476
08:20:05|0.054763
08:20:06|0.054763
08:20:07|0.054763
08:20:08|0.054775
08:20:09|0.054775
08:20:10|0.05478
08:20:11|0.05478
08:20:12|0.054781
08:20:14|0.054788
08:20:15|0.054797
08:20:16|0.054797
08:20:17|0.054797
08:20:19|0.054784
08:20:20|0.054791
08:20:21|0.05479
08:20:22|0.05479
08:20:23|0.05479
08:20:25|0.054789
08:20:25|0.05479
08:20:27|0.05479
08:20:27|0.054791
08:20:28|0.05479
08:20:30|0.054793
08:20:31|0.054793
08:20:31|0.054794
08:20:33|0.054793
08:20:34|0.054794
08:20:35|0.054794
08:20:36|0.0548
08:20:36|0.054801
08:20:38|0.054801
08:20:39|0.054803
08:20:40|0.054803
08:20:42|0.054803
08:20:43|0.054774
08:20:44|0.054775
08:20:44|0.054781
08:20:46|0.054775
08:20:47|0.054775
08:20:48|0.054775
08:20:49|0.054771
08:20:51|0.05477
08:20:51|0.054769
08:20:52|0.054754
08:20:54|0.05475
08:20:55|0.054742
08:20:56|0.054742
08:20:57|0.054745
08:20:58|0.054745
08:20:59|0.054746
08:21:00|0.054746
08:21:01|0.05475
08:21:02|0.054794
08:21:03|0.054821
08:21:04|0.054822
08:21:05|0.054827
08:21:06|0.054821
08:21:07|0.05483
08:21:09|0.054814
08:21:09|0.054823
08:21:10|0.054829
08:21:11|0.054824
08:21:12|0.054825
08:21:13|0.054825
08:21:14|0.054819
08:21:15|0.05482
08:21:16|0.054819
08:21:17|0.054819
08:21:18|0.054819
08:21:19|0.054819
08:21:20|0.054819
08:21:22|0.054816
08:21:23|0.054816
08:21:25|0.054807
08:21:26|0.054807
08:21:27|0.054816
08:21:27|0.054827
08:21:28|0.054832
08:21:29|0.05484
08:21:31|0.05484
08:21:32|0.054841
08:21:34|0.054842
08:21:35|0.054842
08:21:36|0.054842
08:21:37|0.054843
08:21:38|0.054842
08:21:39|0.054842
08:21:40|0.054837
08:21:41|0.054844
08:21:42|0.054848
08:21:43|0.05485
08:21:44|0.05485
08:21:45|0.054851
08:21:46|0.054851
08:21:47|0.054851
08:21:48|0.054851
08:21:49|0.054851
08:21:50|0.054851
08:21:51|0.054851
08:21:52|0.054826
08:21:53|0.054832
08:21:54|0.054832
08:21:55|0.054832
08:21:56|0.054832
08:21:57|0.054826
08:21:58|0.054827
08:21:59|0.05483
08:22:00|0.054829
08:22:01|0.054832
08:22:02|0.054834
08:22:03|0.054846
08:22:04|0.054831
08:22:05|0.054829
08:22:06|0.054828
08:22:07|0.054828
08:22:08|0.054829
08:22:09|0.054813
08:22:10|0.054814
08:22:11|0.054815
08:22:12|0.054815
08:22:13|0.054814
08:22:14|0.054815
08:22:15|0.054815
08:22:16|0.054821
08:22:17|0.054821
08:22:18|0.054821
08:22:20|0.054809
08:22:21|0.054809
08:22:22|0.054805
08:22:24|0.054805
08:22:24|0.054805
08:22:29|0.0548
08:22:30|0.0548
08:22:31|0.054819
08:22:31|0.054826
08:22:33|0.054819
08:22:34|0.054822
08:22:35|0.054822
08:22:36|0.054818
08:22:37|0.054818
08:22:38|0.054828
08:22:40|0.054828
08:22:40|0.054828
08:22:41|0.054832
08:22:43|0.054831
08:22:45|0.054828
08:22:45|0.054829
08:22:46|0.054838
08:22:48|0.054843
08:22:48|0.054849
08:22:49|0.054849
08:22:51|0.054849
08:22:51|0.054841
08:22:52|0.054845
08:22:54|0.054846
08:22:55|0.054846
08:22:56|0.054846
08:22:57|0.054849
08:22:58|0.054849
08:23:00|0.05486
08:23:01|0.05486
08:23:02|0.05486
08:23:02|0.05486
08:23:04|0.05486
08:23:05|0.054861
08:23:07|0.05486
08:23:07|0.05486
08:23:08|0.05486
08:23:09|0.05486
08:23:10|0.05486
08:23:11|0.054861
08:23:12|0.054861
08:23:13|0.054861
08:23:14|0.054867
08:23:15|0.054868
08:23:16|0.05486
08:23:17|0.054863
08:23:19|0.054864
08:23:20|0.054866
08:23:21|0.054875
08:23:23|0.054876
08:23:24|0.054878
08:23:25|0.054886
08:23:27|0.054885
08:23:28|0.054885
08:23:29|0.054886
08:23:30|0.054891
08:23:32|0.054894
08:23:33|0.054894
08:23:34|0.054894
08:23:35|0.054893
08:23:36|0.054892
08:23:37|0.054891
08:23:38|0.054891
08:23:39|0.054891
08:23:40|0.054892
08:23:42|0.054892
08:23:43|0.05489
08:23:45|0.05489
08:23:46|0.05489
08:23:47|0.054889
08:23:48|0.054889
08:23:49|0.054889
08:23:50|0.054889
08:23:51|0.054886
08:23:52|0.054889
08:23:53|0.054889
08:23:54|0.054888
08:23:56|0.054889
08:23:56|0.054889
08:23:57|0.054888
08:23:58|0.054888
08:23:59|0.054889
08:24:00|0.054889
08:24:01|0.054889
08:24:02|0.054889
08:24:03|0.054889
08:24:05|0.054889
08:24:06|0.054889
08:24:07|0.054888
08:24:08|0.054871
08:24:09|0.054875
08:24:10|0.054875
08:24:12|0.054884
08:24:13|0.054884
08:24:14|0.054883
08:24:15|0.054883
08:24:16|0.054883
08:24:17|0.054884
08:24:18|0.054884
08:24:19|0.05488
08:24:20|0.054881
08:24:21|0.054881
08:24:21|0.054881
08:24:23|0.054885
08:24:24|0.05489
08:24:25|0.054891
08:24:26|0.054893
08:24:27|0.054893
08:24:28|0.054893
08:24:28|0.054893
08:24:30|0.054893
08:24:31|0.054893
08:24:32|0.054894
08:24:33|0.054893
08:24:34|0.054893
08:24:35|0.054887
08:24:36|0.054887
08:24:37|0.054888
08:24:38|0.054894
08:24:38|0.054894
08:24:40|0.054894
08:24:41|0.054894
08:24:42|0.054895
08:24:44|0.054894
08:24:44|0.054878
08:24:45|0.054878
08:24:46|0.054878
08:24:47|0.05487
08:24:48|0.05487
08:24:49|0.054875
08:24:51|0.054875
08:24:51|0.054875
08:24:52|0.054875
08:24:53|0.054884
08:24:55|0.054884
08:24:57|0.054884
08:24:58|0.054877
08:24:59|0.054877
08:25:00|0.054875
08:25:01|0.054875
08:25:01|0.054875
08:25:03|0.054875
08:25:04|0.054875
08:25:05|0.054871
08:25:06|0.054871
08:25:08|0.054871
08:25:08|0.054871
08:25:09|0.054872
08:25:10|0.054872
08:25:11|0.054872
08:25:12|0.054872
08:25:13|0.054872
08:25:14|0.054873
08:25:15|0.054872
08:25:16|0.054872
08:25:17|0.054873
08:25:18|0.054872
08:25:20|0.054873
08:25:21|0.054873
08:25:22|0.054873
08:25:24|0.054875
08:25:25|0.054874
08:25:26|0.054871
08:25:28|0.054868
08:25:28|0.054875
08:25:29|0.054875
08:25:30|0.054875
08:25:31|0.054875
08:25:32|0.054874
08:25:33|0.054875
08:25:35|0.054874
08:25:36|0.054874
08:25:37|0.054874
08:25:38|0.054874
08:25:40|0.054873
08:25:40|0.054873
08:25:41|0.054873
08:25:42|0.054872
08:25:43|0.054873
08:25:44|0.054872
08:25:45|0.054872
08:25:47|0.054872
08:25:48|0.054872
08:25:49|0.054872
08:25:50|0.054873
08:25:51|0.054873
08:25:52|0.054873
08:25:53|0.054872
08:25:54|0.054872
08:25:55|0.054873
08:25:56|0.05487
08:25:57|0.05487
08:25:58|0.05487
08:26:00|0.05487
08:26:01|0.05487
08:26:03|0.05487
08:26:03|0.054874
08:26:04|0.054874
08:26:05|0.054874
08:26:06|0.054873
08:26:07|0.05487
08:26:09|0.05487
08:26:10|0.05487
08:26:11|0.054874
08:26:13|0.054874
08:26:13|0.054874
08:26:14|0.054874
08:26:15|0.054874
08:26:16|0.054874
08:26:17|0.054874
08:26:18|0.054874
08:26:19|0.054874
08:26:21|0.054874
08:26:21|0.054873
08:26:23|0.054874
08:26:25|0.054869
08:26:27|0.054869
08:26:27|0.054869
08:26:28|0.054849
08:26:29|0.054839
08:26:30|0.054848
08:26:32|0.054848
08:26:33|0.054848
08:26:34|0.054839
08:26:35|0.054838
08:26:36|0.054838
08:26:38|0.054838
08:26:39|0.054838
08:26:40|0.054838
08:26:41|0.054839
08:26:43|0.054838
08:26:43|0.054838
08:26:44|0.054839
08:26:45|0.054838
08:26:46|0.054824
08:26:47|0.054824
08:26:48|0.054825
08:26:49|0.054826
08:26:50|0.054835
08:26:52|0.054835
08:26:53|0.054835
08:26:54|0.054831
08:26:55|0.054832
08:26:56|0.054832
08:26:57|0.054834
08:26:58|0.054835
08:26:59|0.054834
08:27:00|0.054834
08:27:01|0.054831
08:27:02|0.054829
08:27:03|0.054819
08:27:04|0.054814
08:27:05|0.054814
08:27:06|0.054813
08:27:08|0.054813
08:27:09|0.054813
08:27:10|0.054814
08:27:10|0.054814
08:27:11|0.054814
08:27:12|0.054814
08:27:13|0.054817
08:27:14|0.054816
08:27:15|0.054816
08:27:17|0.054817
08:27:17|0.054816
08:27:18|0.054816
08:27:20|0.054816
08:27:20|0.054816
08:27:22|0.054816
08:27:23|0.054816
08:27:24|0.054803
08:27:26|0.054804
08:27:27|0.054809
08:27:29|0.054817
08:27:30|0.054816
08:27:32|0.054816
08:27:33|0.054817
08:27:34|0.054817
08:27:35|0.054817
08:27:36|0.054817
08:27:37|0.054821
08:27:38|0.054821
08:27:39|0.054821
08:27:40|0.054821
08:27:41|0.054822
08:27:42|0.054822
08:27:43|0.054822
08:27:44|0.054822
08:27:45|0.054822
08:27:46|0.054822
08:27:48|0.054822
08:27:49|0.054822
08:27:50|0.054822
08:27:50|0.054824
08:27:52|0.05483
08:27:53|0.05483
08:27:55|0.054829
08:27:55|0.054829
08:27:57|0.05483
08:27:58|0.054829
08:27:59|0.054829
08:28:00|0.054829
08:28:01|0.054829
08:28:02|0.054829
08:28:03|0.054829
08:28:04|0.054829
08:28:05|0.054825
08:28:06|0.054825
08:28:07|0.054825
08:28:08|0.054825
08:28:09|0.054825
08:28:10|0.054825
08:28:11|0.054825
08:28:12|0.054817
08:28:13|0.054817
08:28:14|0.054811
08:28:15|0.054806
08:28:16|0.054797
08:28:17|0.054797
08:28:18|0.054797
08:28:19|0.054797
08:28:20|0.05477
08:28:21|0.054765
08:28:22|0.054766
08:28:23|0.054765
08:28:25|0.054765
08:28:26|0.054766
08:28:28|0.054765
08:28:29|0.054765
08:28:30|0.054765
08:28:31|0.054761
08:28:32|0.054761
08:28:33|0.054761
08:28:34|0.054757
08:28:35|0.054757
08:28:36|0.054726
08:28:37|0.054726
08:28:38|0.05473
08:28:39|0.05473
08:28:40|0.05473
08:28:41|0.05473
08:28:42|0.054734
08:28:43|0.054734
08:28:44|0.054734
08:28:45|0.054734
08:28:47|0.054742
08:28:49|0.054742
08:28:50|0.054742
08:28:51|0.054742
08:28:52|0.054743
08:28:52|0.054743
08:28:54|0.054743
08:28:54|0.054743
08:28:55|0.054743
08:28:56|0.054743
08:28:57|0.054746
08:28:58|0.054746
08:29:00|0.054746
08:29:00|0.054746
08:29:02|0.054746
08:29:03|0.054746
08:29:04|0.054747
08:29:04|0.054751
08:29:05|0.054751
08:29:07|0.054751
08:29:08|0.054751
08:29:09|0.054751
08:29:10|0.054752
08:29:11|0.054752
08:29:12|0.054752
08:29:13|0.054751
08:29:14|0.054752
08:29:15|0.054752
08:29:16|0.054752
08:29:17|0.054752
08:29:18|0.054752
08:29:19|0.054751
08:29:20|0.054751
08:29:21|0.054751
08:29:22|0.054751
08:29:23|0.054751
08:29:24|0.054749
08:29:25|0.054743
08:29:27|0.05475
08:29:28|0.05475
08:29:29|0.054746
08:29:30|0.054746
08:29:31|0.054746
08:29:32|0.054747
08:29:33|0.054747
08:29:34|0.054746
08:29:35|0.054747
08:29:36|0.054744
08:29:37|0.054741
08:29:38|0.054745
08:29:39|0.054745
08:29:40|0.054745
08:29:41|0.054745
08:29:43|0.054745
08:29:43|0.054721
08:29:44|0.054717
08:29:46|0.054709
08:29:47|0.054719
08:29:49|0.054721
08:29:50|0.054721
08:29:51|0.054721
08:29:52|0.054721
08:29:53|0.054721
08:29:54|0.054727
08:29:55|0.054737
08:29:55|0.05473
08:29:56|0.05473
08:29:58|0.05473
08:29:59|0.054729
08:30:00|0.054722
08:30:01|0.054722
08:30:02|0.054723
08:30:03|0.054724
08:30:04|0.05473
08:30:05|0.054732
08:30:06|0.054732
08:30:07|0.054733
08:30:08|0.054733
08:30:09|0.054733
08:30:10|0.054731
08:30:11|0.054731
08:30:12|0.054733
08:30:13|0.054733
08:30:14|0.054733
08:30:16|0.054733
08:30:17|0.054736
08:30:18|0.054742
08:30:19|0.054741
08:30:20|0.054738
08:30:21|0.054738
08:30:22|0.054738
08:30:23|0.054744
08:30:24|0.054744
08:30:25|0.054744
08:30:26|0.054745
08:30:26|0.054744
08:30:29|0.054724
08:30:29|0.054731
08:30:30|0.054731
08:30:32|0.054731
08:30:33|0.05473
08:30:34|0.05473
08:30:35|0.05473
08:30:36|0.05473
08:30:37|0.05473
08:30:38|0.054724
08:30:39|0.054724
08:30:41|0.054717
08:30:42|0.054723
08:30:43|0.054738
08:30:43|0.054738
08:30:45|0.054738
08:30:46|0.054742
08:30:47|0.054742
08:30:48|0.054746
08:30:49|0.054746
08:30:51|0.054745
08:30:51|0.054745
08:30:52|0.054745
08:30:54|0.054746
08:30:54|0.054745
08:30:55|0.054745
08:30:56|0.054745
08:30:58|0.054746
08:30:59|0.054746
08:31:00|0.054745
08:31:01|0.054745
08:31:02|0.054746
08:31:03|0.054749
08:31:04|0.05475
08:31:06|0.054752
08:31:07|0.054757
08:31:08|0.054762
08:31:08|0.054784
08:31:10|0.054786
08:31:11|0.054786
08:31:12|0.054789
08:31:13|0.054775
08:31:14|0.054775
08:31:15|0.054774
08:31:16|0.054774
08:31:17|0.054774
08:31:18|0.054774
08:31:19|0.054774
08:31:20|0.054775
08:31:22|0.05478
08:31:22|0.054779
08:31:23|0.054781
08:31:25|0.054782
08:31:25|0.054782
08:31:27|0.054783
08:31:27|0.054782
08:31:29|0.054778
08:31:31|0.054775
08:31:33|0.054758
08:31:33|0.054758
08:31:34|0.054758
08:31:35|0.054766
08:31:36|0.05477
08:31:37|0.054769
08:31:38|0.054769
08:31:39|0.054769
08:31:40|0.05477
08:31:41|0.054778
08:31:43|0.054781
08:31:44|0.054781
08:31:45|0.054781
08:31:46|0.054781
08:31:47|0.054781
08:31:48|0.054781
08:31:50|0.05479
08:31:51|0.054782
08:31:52|0.054782
08:31:53|0.054782
08:31:54|0.054782
08:31:56|0.054782
08:31:57|0.054782
08:31:58|0.054782
08:31:59|0.054782
08:32:00|0.05478
08:32:01|0.054771
08:32:02|0.054771
08:32:03|0.05478
08:32:04|0.05478
08:32:05|0.05478
08:32:06|0.054781
08:32:08|0.05478
08:32:09|0.05478
08:32:10|0.05478
08:32:11|0.05478
08:32:12|0.05478
08:32:13|0.05478
08:32:14|0.05478
08:32:15|0.054787
08:32:16|0.054787
08:32:17|0.054789
08:32:18|0.05479
08:32:19|0.054789
08:32:20|0.05479
08:32:21|0.054786
08:32:22|0.054786
08:32:23|0.054786
08:32:24|0.054786
08:32:25|0.054786
08:32:26|0.054791
08:32:27|0.05479
08:32:28|0.054791
08:32:30|0.05479
08:32:31|0.054791
08:32:32|0.054793
08:32:33|0.054795
08:32:33|0.054803
08:32:34|0.054803
08:32:36|0.054803
08:32:37|0.054803
08:32:38|0.054804
08:32:39|0.054804
08:32:41|0.054808
08:32:41|0.054808
08:32:42|0.054807
08:32:43|0.054807
08:32:44|0.054807
08:32:45|0.054807
08:32:46|0.054807
08:32:47|0.054807
08:32:48|0.054792
08:32:49|0.054792
08:32:50|0.0548
08:32:51|0.0548
08:32:53|0.0548
08:32:54|0.0548
08:32:55|0.0548
08:32:56|0.0548
08:32:57|0.0548
08:32:58|0.0548
08:32:59|0.0548
08:33:00|0.0548
08:33:01|0.0548
08:33:02|0.0548
08:33:03|0.054804
08:33:04|0.054804
08:33:05|0.054805
08:33:06|0.05481
08:33:07|0.054834
08:33:08|0.054821
08:33:09|0.054812
08:33:10|0.054812
08:33:11|0.054813
08:33:12|0.054815
08:33:13|0.054815
08:33:14|0.054815
08:33:15|0.054815
08:33:17|0.054815
08:33:18|0.054815
08:33:19|0.054815
08:33:19|0.054814
08:33:21|0.054814
08:33:22|0.054814
08:33:23|0.054814
08:33:24|0.054814
08:33:25|0.054814
08:33:26|0.054814
08:33:27|0.054814
08:33:28|0.054814
08:33:29|0.054814
08:33:31|0.054814
08:33:31|0.054814
08:33:32|0.054814
08:33:34|0.054814
08:33:35|0.054814
08:33:37|0.054814
08:33:38|0.054822
08:33:39|0.054822
08:33:40|0.054826
08:33:41|0.054826
08:33:43|0.054796
08:33:43|0.05481
08:33:44|0.054818
08:33:45|0.054818
08:33:46|0.054819
08:33:48|0.054819
08:33:48|0.054821
08:33:50|0.054821
08:33:50|0.054821
08:33:52|0.054819
08:33:54|0.054809
08:33:54|0.054809
08:33:55|0.054811
08:33:56|0.054811
08:33:57|0.05481
08:33:58|0.05481
08:34:00|0.05481
08:34:02|0.05481
08:34:03|0.05481
08:34:04|0.05481
08:34:06|0.05481
08:34:07|0.054809
08:34:08|0.054809
08:34:09|0.05481
08:34:09|0.05481
08:34:11|0.05481
08:34:12|0.05481
08:34:13|0.05481
08:34:14|0.05481
08:34:15|0.05481
08:34:16|0.05481
08:34:17|0.05481
08:34:18|0.05481
08:34:19|0.054813
08:34:20|0.054813
08:34:21|0.054813
08:34:22|0.054813
08:34:23|0.054805
08:34:24|0.054805
08:34:25|0.054805
08:34:26|0.054805
08:34:27|0.054805
08:34:28|0.054805
08:34:29|0.054805
08:34:30|0.054805
08:34:31|0.054805
08:34:33|0.054805
08:34:34|0.054805
08:34:35|0.054805
08:34:37|0.054805
08:34:37|0.054811
08:34:39|0.054811
08:34:39|0.05481
08:34:40|0.05481
08:34:41|0.05481
08:34:43|0.054811
08:34:44|0.054811
08:34:44|0.054811
08:34:45|0.05482
08:34:47|0.054819
08:34:47|0.054819
08:34:49|0.054819
08:34:50|0.054819
08:34:51|0.054819
08:34:52|0.054819
08:34:54|0.054812
08:34:55|0.054812
08:34:56|0.054813
08:34:57|0.054813
08:34:57|0.054813
08:34:59|0.054812
08:34:59|0.054818
08:35:01|0.054818
08:35:02|0.054818
08:35:03|0.054818
08:35:03|0.054818
08:35:05|0.054818
08:35:06|0.054818
08:35:07|0.054807
08:35:08|0.054808
08:35:09|0.054808
08:35:10|0.054807
08:35:11|0.054807
08:35:12|0.054807
08:35:13|0.054807
08:35:14|0.054801
08:35:15|0.054801
08:35:16|0.054802
08:35:17|0.054802
08:35:18|0.054802
08:35:19|0.054806
08:35:20|0.054806
08:35:21|0.054806
08:35:22|0.054806
08:35:23|0.054807
08:35:24|0.054816
08:35:25|0.054817
08:35:26|0.054816
08:35:27|0.054812
08:35:28|0.054812
08:35:29|0.054813
08:35:30|0.054813
08:35:31|0.054813
08:35:33|0.054813
08:35:34|0.054808
08:35:35|0.054808
08:35:36|0.054803
08:35:37|0.054803
08:35:39|0.054802
08:35:40|0.054803
08:35:42|0.054803
08:35:42|0.054791
08:35:43|0.054791
08:35:44|0.054791
08:35:45|0.054791
08:35:46|0.054791
08:35:47|0.054791
08:35:48|0.054791
08:35:50|0.054795
08:35:51|0.054797
08:35:52|0.054797
08:35:54|0.054797
08:35:55|0.054797
08:35:56|0.054797
08:35:56|0.054803
08:35:57|0.054803
08:35:59|0.054803
08:35:59|0.054803
08:36:01|0.054802
08:36:02|0.054802
08:36:03|0.054802
08:36:04|0.054802
08:36:05|0.054792
08:36:06|0.054792
08:36:07|0.054796
08:36:08|0.054796
08:36:09|0.054797
08:36:10|0.054797
08:36:12|0.054796
08:36:12|0.054785
08:36:13|0.054785
08:36:15|0.054784
08:36:16|0.054779
08:36:17|0.05477
08:36:18|0.054776
08:36:19|0.054781
08:36:19|0.054781
08:36:21|0.054777
08:36:22|0.054772
08:36:23|0.054772
08:36:24|0.054772
08:36:25|0.054772
08:36:25|0.054772
08:36:27|0.054776
08:36:28|0.054768
08:36:28|0.054775
08:36:30|0.054775
08:36:31|0.05477
08:36:32|0.05477
08:36:33|0.054772
08:36:35|0.054761
08:36:35|0.054761
08:36:36|0.054761
08:36:37|0.05476
08:36:38|0.054759
08:36:39|0.054759
08:36:40|0.05476
08:36:42|0.05476
08:36:43|0.054755
08:36:45|0.054744
08:36:46|0.054742
08:36:47|0.054741
08:36:56|0.054716
08:36:57|0.054712
08:36:58|0.054712
08:36:59|0.054712
08:37:00|0.054712
08:37:02|0.054712
08:37:03|0.054711
08:37:04|0.054707
08:37:05|0.054705
08:37:06|0.05471
08:37:07|0.054715
08:37:08|0.054709
08:37:09|0.054704
08:37:10|0.054704
08:37:11|0.054704
08:37:12|0.054705
08:37:13|0.054714
08:37:14|0.054714
08:37:15|0.054714
08:37:16|0.054714
08:37:17|0.054721
08:37:18|0.05472
08:37:19|0.05472
08:37:20|0.054716
08:37:21|0.054721
08:37:22|0.054721
08:37:23|0.05472
08:37:24|0.054721
08:37:25|0.054728
08:37:26|0.054735
08:37:27|0.054735
08:37:28|0.054735
08:37:29|0.054735
08:37:30|0.05474
08:37:31|0.05474
08:37:32|0.054754
08:37:33|0.054755
08:37:34|0.054755
08:37:35|0.054754
08:37:37|0.054755
08:37:37|0.054754
08:37:39|0.054754
08:37:40|0.054754
08:37:41|0.054742
08:37:42|0.054746
08:37:43|0.054767
08:37:44|0.054763
08:37:45|0.054765
08:37:46|0.054766
08:37:48|0.054781
08:37:49|0.054781
08:37:50|0.05478
08:37:51|0.05478
08:37:52|0.05478
08:37:54|0.05478
08:37:55|0.05478
08:37:56|0.054781
08:37:58|0.05478
08:37:58|0.054781
08:37:59|0.054783
08:38:00|0.054785
08:38:03|0.054787
08:38:03|0.054787
08:38:04|0.05479
08:38:05|0.05478
08:38:07|0.05478
08:38:09|0.054781
08:38:10|0.054781
08:38:11|0.054781
08:38:12|0.054774
08:38:13|0.054778
08:38:14|0.054778
08:38:15|0.054778
08:38:16|0.054783
08:38:17|0.05479
08:38:18|0.05479
08:38:19|0.05479
08:38:21|0.05479
08:38:22|0.05479
08:38:23|0.05479
08:38:24|0.05479
08:38:25|0.05479
08:38:26|0.05479
08:38:27|0.054785
08:38:28|0.054785
08:38:29|0.054785
08:38:30|0.054785
08:38:30|0.054785
08:38:32|0.054779
08:38:33|0.054778
08:38:34|0.054778
08:38:36|0.054772
08:38:36|0.054773
08:38:37|0.054773
08:38:38|0.054773
08:38:39|0.054777
08:38:40|0.054777
08:38:42|0.054777
08:38:43|0.054777
08:38:44|0.054777
08:38:46|0.054764
08:38:47|0.054773
08:38:49|0.054776
08:38:50|0.054776
08:38:51|0.054776
08:38:52|0.054776
08:38:53|0.054776
08:38:54|0.054776
08:38:55|0.054776
08:38:56|0.054776
08:38:57|0.054769
08:38:58|0.054776
08:38:59|0.054777
08:39:00|0.054777
08:39:01|0.054772
08:39:02|0.054772
08:39:03|0.054772
08:39:04|0.054772
08:39:05|0.054772
08:39:06|0.054772
08:39:07|0.054772
08:39:08|0.054772
08:39:09|0.054771
08:39:10|0.054771
08:39:11|0.054771
08:39:12|0.054771
08:39:13|0.054763
08:39:14|0.054762
08:39:15|0.054752
08:39:16|0.054762
08:39:17|0.054763
08:39:18|0.054766
08:39:19|0.054766
08:39:20|0.054775
08:39:21|0.054775
08:39:22|0.054772
08:39:23|0.054778
08:39:24|0.054784
08:39:25|0.054789
08:39:26|0.054789
08:39:27|0.054795
08:39:28|0.054799
08:39:29|0.054799
08:39:30|0.054799
08:39:31|0.054799
08:39:32|0.054799
08:39:33|0.054799
08:39:34|0.054795
08:39:36|0.054796
08:39:37|0.054795
08:39:39|0.054795
08:39:39|0.054789
08:39:40|0.054789
08:39:41|0.054788
08:39:42|0.054789
08:39:44|0.05479
08:39:45|0.05479
08:39:46|0.054795
08:39:47|0.054795
08:39:48|0.054795
08:39:50|0.054795
08:39:51|0.054795
08:39:52|0.054795
08:39:54|0.054795
08:39:55|0.054796
08:39:55|0.054795
08:39:56|0.054795
08:39:58|0.054795
08:39:58|0.054795
08:40:00|0.054795
08:40:00|0.054791
08:40:02|0.054791
08:40:02|0.05479
08:40:04|0.05479
08:40:06|0.054784
08:40:07|0.054783
08:40:08|0.054782
08:40:09|0.054777
08:40:10|0.054771
08:40:11|0.054774
08:40:13|0.054782
08:40:14|0.054781
08:40:15|0.054781
08:40:15|0.054776
08:40:16|0.054776
08:40:18|0.054776
08:40:18|0.054776
08:40:20|0.054776
08:40:21|0.054776
08:40:22|0.054773
08:40:23|0.054773
08:40:24|0.054776
08:40:26|0.054781
08:40:27|0.054781
08:40:28|0.054781
08:40:29|0.054781
08:40:30|0.054781
08:40:31|0.054789
08:40:32|0.054789
08:40:33|0.054789
08:40:34|0.054788
08:40:35|0.054788
08:40:36|0.054789
08:40:38|0.054788
08:40:38|0.054788
08:40:40|0.054782
08:40:41|0.054782
08:40:42|0.054786
08:40:44|0.054785
08:40:44|0.054785
08:40:46|0.054785
08:40:47|0.054785
08:40:49|0.054773
08:40:50|0.054773
08:40:51|0.054764
08:40:52|0.054769
08:40:53|0.054769
08:40:54|0.054769
08:40:55|0.054769
08:40:56|0.054769
08:40:57|0.054769
08:40:58|0.054769
08:40:59|0.054769
08:41:00|0.054769
08:41:01|0.054769
08:41:02|0.054773
08:41:03|0.054773
08:41:04|0.054773
08:41:05|0.054781
08:41:06|0.054786
08:41:08|0.054779
08:41:09|0.054779
08:41:10|0.054779
08:41:11|0.054779
08:41:12|0.054779
08:41:13|0.054779
08:41:14|0.05478
08:41:15|0.05478
08:41:16|0.054779
08:41:17|0.054779
08:41:18|0.054779
08:41:19|0.054779
08:41:20|0.054779
08:41:21|0.054779
08:41:22|0.054779
08:41:23|0.054779
08:41:24|0.054779
08:41:25|0.054779
08:41:26|0.054774
08:41:28|0.054774
08:41:29|0.054775
08:41:29|0.054775
08:41:31|0.054775
08:41:31|0.054778
08:41:33|0.054778
08:41:34|0.054775
08:41:34|0.054775
08:41:35|0.05477
08:41:37|0.05477
08:41:38|0.054764
08:41:39|0.054764
08:41:40|0.054764
08:41:41|0.054758
08:41:42|0.054747
08:41:44|0.054747
08:41:45|0.054747
08:41:47|0.054752
08:41:47|0.054762
08:41:48|0.054758
08:41:49|0.054758
08:41:51|0.054746
08:41:52|0.054746
08:41:53|0.054746
08:41:53|0.054747
08:41:55|0.054747
08:41:55|0.054759
08:41:56|0.054756
08:41:58|0.054751
08:41:59|0.054752
08:42:00|0.054752
08:42:01|0.054751
08:42:02|0.054751
08:42:03|0.054751
08:42:04|0.054751
08:42:05|0.054752
08:42:06|0.054752
08:42:07|0.054752
08:42:09|0.054767
08:42:10|0.054767
08:42:11|0.05477
08:42:12|0.054772
08:42:13|0.054773
08:42:14|0.054773
08:42:15|0.054773
08:42:16|0.054774
08:42:16|0.054774
08:42:17|0.054774
08:42:19|0.054774
08:42:20|0.054773
08:42:21|0.054774
08:42:22|0.054773
08:42:23|0.054773
08:42:24|0.054773
08:42:26|0.054774
08:42:26|0.054774
08:42:27|0.054774
08:42:28|0.054773
08:42:29|0.054774
08:42:30|0.05478
08:42:31|0.054773
08:42:32|0.054773
08:42:33|0.054773
08:42:34|0.054773
08:42:35|0.054773
08:42:36|0.054773
08:42:37|0.054775
08:42:39|0.054775
08:42:41|0.054776
08:42:43|0.05478
08:42:44|0.05478
08:42:45|0.05478
08:42:46|0.05478
08:42:48|0.05478
08:42:52|0.05478
08:42:53|0.05478
08:42:54|0.05478
08:42:55|0.054782
08:42:56|0.054782
08:42:57|0.054782
08:42:58|0.054783
08:42:59|0.054783
08:43:00|0.054783
08:43:02|0.054782
08:43:03|0.054782
08:43:04|0.054782
08:43:05|0.054786
08:43:06|0.054786
08:43:07|0.054785
08:43:08|0.054785
08:43:09|0.054785
08:43:10|0.054785
08:43:11|0.054785
08:43:12|0.05479
08:43:13|0.05479
08:43:14|0.054791
08:43:15|0.05479
08:43:16|0.05479
08:43:17|0.05479
08:43:18|0.05479
08:43:18|0.054791
08:43:20|0.05479
08:43:21|0.05479
08:43:22|0.05479
08:43:23|0.054791
08:43:24|0.054791
08:43:25|0.054791
08:43:26|0.05479
08:43:27|0.054791
08:43:28|0.054791
08:43:29|0.054791
08:43:30|0.054791
08:43:31|0.05479
08:43:32|0.05479
08:43:33|0.054791
08:43:34|0.054791
08:43:35|0.054791
08:43:36|0.054791
08:43:37|0.054793
08:43:38|0.054793
08:43:39|0.054793
08:43:41|0.054792
08:43:41|0.054792
08:43:43|0.054786
08:43:44|0.054772
08:43:45|0.054772
08:43:46|0.054772
08:43:48|0.05478
08:43:49|0.054778
08:43:49|0.054778
08:43:50|0.054778
08:43:51|0.054778
08:43:52|0.054778
08:43:54|0.054779
08:43:55|0.054779
08:43:56|0.054783
08:43:57|0.054783
08:43:58|0.054783
08:43:59|0.054783
08:44:00|0.054778
08:44:01|0.054778
08:44:02|0.054778
08:44:03|0.054778
08:44:04|0.054778
08:44:05|0.054778
08:44:07|0.054778
08:44:08|0.054778
08:44:09|0.054778
08:44:11|0.054778
08:44:11|0.054778
08:44:12|0.054778
08:44:14|0.054779
08:44:15|0.054784
08:44:16|0.054796
08:44:17|0.054796
08:44:19|0.054795
08:44:20|0.054795
08:44:21|0.054795
08:44:22|0.054795
08:44:23|0.054795
08:44:24|0.054796
08:44:25|0.054796
08:44:26|0.054796
08:44:27|0.054796
08:44:28|0.054795
08:44:29|0.054795
08:44:30|0.054795
08:44:30|0.054795
08:44:32|0.054799
08:44:33|0.054799
08:44:34|0.054798
08:44:35|0.054798
08:44:36|0.054798
08:44:38|0.054796
08:44:39|0.054795
08:44:40|0.054795
08:44:40|0.054795
08:44:41|0.054795
08:44:42|0.054795
08:44:44|0.054778
08:44:45|0.054783
08:44:46|0.054783
08:44:48|0.054782
08:44:49|0.05478
08:44:51|0.054762
08:44:52|0.054767
08:44:53|0.054767
08:44:54|0.054767
08:44:55|0.05477
08:44:56|0.05477
08:44:57|0.05475
08:44:58|0.054756
08:44:59|0.054756
08:44:59|0.054757
08:45:01|0.054757
08:45:02|0.054771
08:45:03|0.054764
08:45:04|0.054764
08:45:06|0.054758
08:45:07|0.054764
08:45:09|0.054776
08:45:10|0.054776
08:45:12|0.054776
08:45:13|0.054783
08:45:14|0.054783
08:45:15|0.054783
08:45:16|0.054783
08:45:17|0.054783
08:45:18|0.054793
08:45:19|0.054793
08:45:20|0.054793
08:45:21|0.054794
08:45:22|0.054794
08:45:23|0.054793
08:45:24|0.054794
08:45:25|0.054794
08:45:26|0.054784
08:45:27|0.054785
08:45:28|0.054785
08:45:29|0.054785
08:45:31|0.054786
08:45:32|0.054785
08:45:33|0.054785
08:45:34|0.054785
08:45:35|0.054793
08:45:36|0.054791
08:45:37|0.054791
08:45:38|0.054791
08:45:39|0.054787
08:45:40|0.054787
08:45:41|0.054783
08:45:42|0.054783
08:45:44|0.054776
08:45:45|0.054776
08:45:46|0.054776
08:45:48|0.054776
08:45:48|0.054778
08:45:49|0.054789
08:45:50|0.054789
08:45:51|0.05479
08:45:52|0.05479
08:45:53|0.05479
08:45:54|0.054799
08:45:55|0.054799
08:45:56|0.054799
08:45:57|0.054799
08:45:58|0.054799
08:45:59|0.054799
08:46:00|0.054799
08:46:02|0.054799
08:46:02|0.054799
08:46:04|0.054799
08:46:05|0.054792
08:46:06|0.054792
08:46:07|0.054792
08:46:08|0.054792
08:46:09|0.054792
08:46:10|0.054792
08:46:11|0.054792
08:46:12|0.054793
08:46:14|0.054785
08:46:15|0.054785
08:46:15|0.054785
08:46:17|0.054785
08:46:17|0.054785
08:46:18|0.054783
08:46:20|0.054792
08:46:21|0.054793
08:46:22|0.054794
08:46:22|0.054794
08:46:23|0.054794
08:46:24|0.054793
08:46:25|0.054793
08:46:27|0.054793
08:46:28|0.054796
08:46:29|0.054796
08:46:30|0.054796
08:46:31|0.054795
08:46:32|0.054796
08:46:33|0.054796
08:46:34|0.054796
08:46:35|0.054796
08:46:37|0.054795
08:46:38|0.054795
08:46:39|0.054795
08:46:40|0.054795
08:46:41|0.054795
08:46:42|0.054795
08:46:44|0.054795
08:46:45|0.054795
08:46:46|0.054786
08:46:48|0.054787
08:46:49|0.054787
08:46:50|0.054786
08:46:51|0.054792
08:46:52|0.054792
08:46:53|0.054796
08:46:54|0.054796
08:46:55|0.054796
08:46:56|0.054795
08:46:57|0.054787
08:46:58|0.054787
08:46:59|0.054787
08:47:00|0.054788
08:47:02|0.054788
08:47:02|0.054787
08:47:04|0.054787
08:47:06|0.054787
08:47:08|0.054787
08:47:08|0.054787
08:47:09|0.054787
08:47:10|0.054787
08:47:11|0.054787
08:47:12|0.054781
08:47:13|0.054781
08:47:15|0.054781
08:47:16|0.054781
08:47:17|0.054781
08:47:18|0.054781
08:47:19|0.054776
08:47:20|0.054776
08:47:21|0.054776
08:47:22|0.054772
08:47:23|0.054772
08:47:24|0.054772
08:47:25|0.054772
08:47:26|0.054772
08:47:27|0.054771
08:47:28|0.054771
08:47:29|0.054771
08:47:30|0.054772
08:47:31|0.054772
08:47:32|0.054772
08:47:33|0.054774
08:47:34|0.054774
08:47:35|0.054774
08:47:36|0.054774
08:47:37|0.054774
08:47:38|0.054774
08:47:39|0.054774
08:47:40|0.054771
08:47:41|0.054771
08:47:42|0.054771
08:47:43|0.054774
08:47:44|0.054774
08:47:46|0.054774
08:47:47|0.054774
08:47:48|0.054774
08:47:50|0.054772
08:47:51|0.054765
08:47:52|0.054765
08:47:53|0.054765
08:47:54|0.054765
08:47:56|0.054772
08:47:57|0.054772
08:47:57|0.054772
08:47:58|0.054775
08:48:00|0.054775
08:48:00|0.054775
08:48:02|0.05477
08:48:02|0.054776
08:48:03|0.054776
08:48:04|0.054776
08:48:06|0.054776
08:48:08|0.054784
08:48:09|0.054784
08:48:10|0.054784
08:48:11|0.054784
08:48:11|0.054784
08:48:13|0.054784
08:48:14|0.054783
08:48:15|0.054784
08:48:16|0.054796
08:48:17|0.054796
08:48:18|0.054796
08:48:19|0.054796
08:48:20|0.0548
08:48:21|0.054801
08:48:22|0.054801
08:48:23|0.054796
08:48:24|0.054796
08:48:25|0.054796
08:48:26|0.054796
08:48:27|0.054795
08:48:28|0.054795
08:48:29|0.054795
08:48:30|0.054795
08:48:31|0.054795
08:48:32|0.054795
08:48:33|0.054795
08:48:34|0.054796
08:48:35|0.054796
08:48:36|0.054796
08:48:37|0.054796
08:48:38|0.054796
08:48:39|0.054796
08:48:40|0.054796
08:48:42|0.054795
08:48:43|0.054795
08:48:44|0.054795
08:48:45|0.054795
08:48:45|0.054795
08:48:46|0.054796
08:48:48|0.054796
08:48:54|0.0548
08:48:56|0.0548
08:48:57|0.054801
08:48:58|0.054801
08:48:59|0.054801
08:49:01|0.054801
08:49:01|0.054801
08:49:03|0.054807
08:49:03|0.054807
08:49:04|0.054807
08:49:05|0.054807
08:49:06|0.054807
08:49:08|0.054807
08:49:08|0.054808
08:49:10|0.054808
08:49:10|0.054808
08:49:12|0.05481
08:49:13|0.054801
08:49:13|0.054801
08:49:14|0.054801
08:49:16|0.054801
08:49:17|0.054796
08:49:18|0.054796
08:49:20|0.054796
08:49:21|0.054796
08:49:22|0.054796
08:49:23|0.054796
08:49:24|0.054796
08:49:25|0.054796
08:49:27|0.054796
08:49:27|0.054796
08:49:29|0.054796
08:49:31|0.054795
08:49:31|0.054795
08:49:33|0.054796
08:49:34|0.054796
08:49:34|0.054796
08:49:36|0.054795
08:49:37|0.054795
08:49:38|0.054796
08:49:39|0.054796
08:49:40|0.054796
08:49:41|0.054796
08:49:42|0.054796
08:49:43|0.054795
08:49:44|0.054794
08:49:45|0.054794
08:49:46|0.054794
08:49:47|0.054795
08:49:48|0.054795
08:49:49|0.054795
08:49:50|0.054794
08:49:51|0.054794
08:49:52|0.054794
08:49:53|0.054795
08:49:54|0.054804
08:49:56|0.054806
08:49:56|0.054806
08:49:58|0.054806
08:49:59|0.054805
08:50:00|0.05481
08:50:01|0.054809
08:50:02|0.054804
08:50:03|0.054804
08:50:04|0.05481
08:50:05|0.054811
08:50:05|0.054811
08:50:07|0.054811
08:50:08|0.054812
08:50:09|0.054812
08:50:11|0.054811
08:50:11|0.054811
08:50:12|0.054804
08:50:14|0.054805
08:50:15|0.05481
08:50:16|0.054811
08:50:17|0.05481
08:50:18|0.05481
08:50:19|0.05481
08:50:20|0.054811
08:50:21|0.054811
08:50:22|0.05483
08:50:23|0.05483
08:50:24|0.054826
08:50:25|0.054826
08:50:26|0.054819
08:50:27|0.05482
08:50:28|0.054819
08:50:29|0.054819
08:50:30|0.054806
08:50:31|0.05481
08:50:32|0.05481
08:50:33|0.05481
08:50:34|0.05481
08:50:35|0.054819
08:50:37|0.054819
08:50:38|0.054819
08:50:39|0.05482
08:50:40|0.05482
08:50:41|0.05482
08:50:42|0.05482
08:50:43|0.054822
08:50:44|0.054822
08:50:45|0.054813
08:50:46|0.054812
08:50:48|0.054812
08:50:49|0.054812
08:50:49|0.054813
08:50:51|0.054813
08:50:51|0.054813
08:50:52|0.054812
08:50:54|0.054812
08:50:54|0.054812
08:50:56|0.054812
08:50:56|0.054812
08:50:58|0.054812
08:50:58|0.054813
08:51:00|0.05482
08:51:01|0.05482
08:51:02|0.05482
08:51:04|0.05482
08:51:05|0.05482
08:51:06|0.054819
08:51:07|0.054819
08:51:08|0.054819
08:51:10|0.054819
08:51:11|0.05482
08:51:12|0.05482
08:51:14|0.05482
08:51:15|0.05482
08:51:15|0.054821
08:51:17|0.054821
08:51:18|0.054821
08:51:18|0.054821
08:51:20|0.054821
08:51:20|0.054821
08:51:22|0.054821
08:51:22|0.054821
08:51:23|0.054821
08:51:25|0.054821
08:51:26|0.054821
08:51:26|0.05482
08:51:28|0.05482
08:51:29|0.054818
08:51:30|0.054816
08:51:30|0.054816
08:51:31|0.054815
08:51:33|0.054815
08:51:34|0.054815
08:51:34|0.054815
08:51:36|0.054815
08:51:36|0.054815
08:51:38|0.054816
08:51:39|0.054815
08:51:40|0.054811
08:51:40|0.054811
08:51:42|0.054803
08:51:43|0.054804
08:51:44|0.054804
08:51:45|0.054804
08:51:46|0.054811
08:51:47|0.05481
08:51:48|0.054811
08:51:49|0.054811
08:51:50|0.054811
08:51:51|0.05481
08:51:53|0.054811
08:51:54|0.054811
08:51:54|0.054811
08:51:55|0.054811
08:51:57|0.054814
08:51:57|0.054824
08:51:59|0.054824
08:52:00|0.054824
08:52:01|0.054825
08:52:02|0.054825
08:52:03|0.054825
08:52:04|0.054825
08:52:05|0.054824
08:52:06|0.054814
08:52:07|0.054815
08:52:09|0.054815
08:52:10|0.054815
08:52:11|0.054815
08:52:12|0.054815
08:52:14|0.05482
08:52:15|0.05482
08:52:15|0.05482
08:52:16|0.054819
08:52:17|0.054819
08:52:19|0.054819
08:52:20|0.054819
08:52:22|0.05482
08:52:23|0.05482
08:52:24|0.05482
08:52:25|0.05482
08:52:26|0.05482
08:52:27|0.05482
08:52:29|0.05482
08:52:29|0.05482
08:52:30|0.05482
08:52:31|0.05482
08:52:32|0.054819
08:52:33|0.05482
08:52:35|0.054823
08:52:36|0.054824
08:52:37|0.054824
08:52:38|0.054824
08:52:39|0.054824
08:52:40|0.054824
08:52:41|0.054824
08:52:42|0.054828
08:52:43|0.054828
08:52:44|0.054828
08:52:45|0.054828
08:52:46|0.054828
08:52:47|0.054828
08:52:48|0.054828
08:52:50|0.054828
08:52:51|0.054828
08:52:52|0.054829
08:52:53|0.054828
08:52:55|0.054828
08:52:57|0.054828
08:52:57|0.054829
08:52:58|0.054832
08:52:59|0.054837
08:53:00|0.054844
08:53:01|0.054845
08:53:02|0.054845
08:53:03|0.054845
08:53:04|0.054846
08:53:05|0.054846
08:53:06|0.054846
08:53:07|0.054849
08:53:08|0.054851
08:53:09|0.054859
08:53:10|0.05486
08:53:11|0.054859
08:53:12|0.054859
08:53:13|0.05486
08:53:15|0.05486
08:53:15|0.05486
08:53:17|0.05486
08:53:18|0.054859
08:53:19|0.054859
08:53:20|0.054859
08:53:21|0.054859
08:53:22|0.054857
08:53:23|0.054858
08:53:24|0.054858
08:53:25|0.054858
08:53:26|0.054858
08:53:27|0.054858
08:53:28|0.054858
08:53:29|0.054857
08:53:30|0.054853
08:53:31|0.054853
08:53:32|0.054839
08:53:33|0.054839
08:53:34|0.054839
08:53:35|0.054839
08:53:36|0.054839
08:53:37|0.054839
08:53:38|0.054839
08:53:39|0.054839
08:53:40|0.054839
08:53:41|0.054838
08:53:42|0.054838
08:53:43|0.054821
08:53:44|0.054821
08:53:45|0.054821
08:53:46|0.054821
08:53:47|0.054821
08:53:48|0.054821
08:53:49|0.054821
08:53:51|0.05482
08:53:52|0.05482
08:53:54|0.054811
08:53:54|0.054811
08:53:55|0.054811
08:53:56|0.054811
08:53:58|0.054811
08:53:59|0.054811
08:54:00|0.054811
08:54:01|0.054811
08:54:02|0.054811
08:54:03|0.05481
08:54:05|0.05481
08:54:05|0.05481
08:54:07|0.054811
08:54:07|0.054812
08:54:08|0.054812
08:54:09|0.054812
08:54:11|0.054812
08:54:12|0.054825
08:54:13|0.054825
08:54:14|0.054825
08:54:16|0.054825
08:54:17|0.054825
08:54:18|0.054825
08:54:19|0.054825
08:54:19|0.054825
08:54:21|0.054825
08:54:22|0.054825
08:54:23|0.054826
08:54:24|0.054826
08:54:25|0.054835
08:54:26|0.054835
08:54:27|0.054835
08:54:28|0.054827
08:54:29|0.054827
08:54:31|0.054828
08:54:31|0.054828
08:54:32|0.054827
08:54:34|0.054827
08:54:35|0.054827
08:54:35|0.054827
08:54:37|0.054827
08:54:37|0.054827
08:54:38|0.054827
08:54:39|0.054827
08:54:40|0.054822
08:54:41|0.054822
08:54:42|0.054822
08:54:44|0.054822
08:54:44|0.054822
08:54:45|0.054822
08:54:47|0.054822
08:54:48|0.054822
08:54:48|0.054813
08:54:50|0.054813
08:54:51|0.054813
08:54:52|0.054815
08:54:53|0.054818
08:54:54|0.054818
08:54:56|0.054818
08:54:57|0.054818
08:54:58|0.054818
08:55:00|0.054817
08:55:01|0.054817
08:55:02|0.054813
08:55:03|0.054813
08:55:04|0.054813
08:55:05|0.054814
08:55:06|0.054826
08:55:07|0.05482
08:55:08|0.054821
08:55:09|0.054819
08:55:11|0.054812
08:55:12|0.054812
08:55:13|0.054812
08:55:15|0.054812
08:55:15|0.054817
08:55:17|0.054816
08:55:17|0.054816
08:55:18|0.054816
08:55:20|0.054816
08:55:21|0.054817
08:55:22|0.054827
08:55:23|0.054828
08:55:24|0.054835
08:55:25|0.054841
08:55:26|0.054841
08:55:27|0.054841
08:55:28|0.05484
08:55:29|0.054837
08:55:30|0.054837
08:55:31|0.054837
08:55:32|0.054837
08:55:33|0.054837
08:55:34|0.054831
08:55:35|0.054831
08:55:36|0.054831
08:55:37|0.054831
08:55:39|0.054831
08:55:40|0.054831
08:55:41|0.054816
08:55:42|0.054817
08:55:43|0.054821
08:55:44|0.054827
08:55:45|0.05483
08:55:46|0.05483
08:55:47|0.05483
08:55:48|0.05483
08:55:49|0.05483
08:55:50|0.05483
08:55:51|0.05483
08:55:52|0.05483
08:55:53|0.05483
08:55:54|0.05483
08:55:55|0.05483
08:55:56|0.05483
08:55:58|0.05483
08:55:59|0.054829
08:56:00|0.054822
08:56:02|0.054822
08:56:03|0.054822
08:56:03|0.054822
08:56:04|0.054822
08:56:06|0.054822
08:56:06|0.054822
08:56:08|0.054825
08:56:09|0.054825
08:56:10|0.05481
08:56:10|0.05481
08:56:12|0.054811
08:56:13|0.054811
08:56:15|0.05481
08:56:16|0.05481
08:56:17|0.05481
08:56:17|0.05481
08:56:19|0.05481
08:56:19|0.05481
08:56:21|0.05481
08:56:21|0.054808
08:56:22|0.054808
08:56:24|0.054807
08:56:24|0.054807
08:56:26|0.054806
08:56:27|0.054806
08:56:27|0.054806
08:56:28|0.054806
08:56:29|0.054804
08:56:30|0.054802
08:56:32|0.054802
08:56:33|0.054803
08:56:34|0.054802
08:56:35|0.054802
08:56:37|0.054813
08:56:37|0.054813
08:56:40|0.054794
08:56:40|0.054795
08:56:41|0.054795
08:56:42|0.054795
08:56:43|0.054795
08:56:44|0.054794
08:56:45|0.054794
08:56:46|0.054794
08:56:47|0.054778
08:56:49|0.054769
08:56:50|0.054769
08:56:50|0.054771
08:56:52|0.054772
08:56:52|0.054772
08:56:53|0.054771
08:56:55|0.054779
08:56:57|0.054791
08:56:57|0.054791
08:56:58|0.05479
08:57:00|0.054791
08:57:02|0.054801
08:57:03|0.054801
08:57:03|0.054801
08:57:04|0.054793
08:57:06|0.054792
08:57:07|0.054792
08:57:07|0.054792
08:57:09|0.054792
08:57:09|0.054793
08:57:11|0.054793
08:57:12|0.054793
08:57:13|0.054793
08:57:15|0.054794
08:57:16|0.054794
08:57:17|0.054793
08:57:18|0.054793
08:57:19|0.054794
08:57:20|0.054794
08:57:22|0.054794
08:57:23|0.054794
08:57:24|0.054794
08:57:24|0.054794
08:57:27|0.054793
08:57:27|0.054793
08:57:28|0.054793
08:57:29|0.054792
08:57:30|0.054792
08:57:32|0.054792
08:57:33|0.054792
08:57:34|0.054793
08:57:35|0.054793
08:57:36|0.054793
08:57:37|0.054792
08:57:38|0.054792
08:57:39|0.054793
08:57:40|0.054792
08:57:41|0.054793
08:57:42|0.054793
08:57:43|0.054798
08:57:44|0.054789
08:57:45|0.054794
08:57:46|0.054793
08:57:47|0.054793
08:57:48|0.054793
08:57:49|0.054793
08:57:50|0.054793
08:57:51|0.054777
08:57:52|0.054791
08:57:53|0.05479
08:57:54|0.054782
08:57:55|0.054782
08:57:56|0.054782
08:57:58|0.054766
08:57:59|0.054766
08:58:00|0.054769
08:58:01|0.054767
08:58:03|0.054761
08:58:04|0.054755
08:58:05|0.054756
08:58:06|0.054767
08:58:07|0.05477
08:58:08|0.054763
08:58:08|0.054764
08:58:10|0.054762
08:58:11|0.054759
08:58:12|0.054759
08:58:13|0.054758
08:58:13|0.054758
08:58:14|0.054758
08:58:16|0.054755
08:58:17|0.054749
08:58:18|0.05475
08:58:19|0.05475
08:58:20|0.054754
08:58:21|0.054764
08:58:22|0.054764
08:58:23|0.054765
08:58:24|0.054764
08:58:25|0.054765
08:58:26|0.054764
08:58:27|0.054757
08:58:28|0.054757
08:58:29|0.054757
08:58:29|0.054745
08:58:31|0.054742
08:58:32|0.054726
08:58:33|0.054721
08:58:33|0.054726
08:58:35|0.054731
08:58:36|0.054731
08:58:37|0.054731
08:58:38|0.05474
08:58:39|0.054747
08:58:40|0.054747
08:58:41|0.054741
08:58:42|0.054736
08:58:43|0.05474
08:58:44|0.05474
08:58:44|0.054746
08:58:46|0.054764
08:58:47|0.054758
08:58:48|0.054764
08:58:49|0.054763
08:58:50|0.054758
08:58:51|0.054758
08:58:51|0.054759
08:58:53|0.054765
08:58:54|0.054759
08:58:56|0.054759
08:58:57|0.054772
08:58:58|0.054772
08:58:59|0.054773
08:59:01|0.054776
08:59:02|0.054776
08:59:04|0.054776
08:59:04|0.054776
08:59:06|0.054768
08:59:07|0.054763
08:59:08|0.054764
08:59:10|0.054769
08:59:10|0.054768
08:59:11|0.054768
08:59:13|0.054769
08:59:14|0.054765
08:59:16|0.054765
08:59:17|0.054765
08:59:18|0.054766
08:59:19|0.054765
08:59:20|0.054766
08:59:21|0.054766
08:59:22|0.054776
08:59:23|0.054776
08:59:25|0.054776
08:59:26|0.054776
08:59:27|0.054776
08:59:28|0.054776
08:59:29|0.054783
08:59:30|0.054776
08:59:32|0.054776
08:59:33|0.054773
08:59:33|0.054773
08:59:35|0.054774
08:59:36|0.054774
08:59:37|0.054777
08:59:38|0.05478
08:59:39|0.05478
08:59:39|0.054786
08:59:40|0.054788
08:59:50|0.054799
08:59:51|0.054799
08:59:52|0.054799
08:59:53|0.054799
08:59:54|0.054799
08:59:55|0.054804
08:59:56|0.054804
08:59:57|0.054804
08:59:58|0.054804
09:00:00|0.054804
09:00:01|0.054813
09:00:02|0.054816
09:00:03|0.054816
09:00:05|0.054809
09:00:06|0.054813
09:00:07|0.054813
09:00:09|0.054813
09:00:09|0.054812
09:00:11|0.054803
09:00:12|0.054804
09:00:13|0.054799
09:00:14|0.054798
09:00:15|0.054798
09:00:16|0.054798
09:00:17|0.054799
09:00:18|0.054798
09:00:19|0.054799
09:00:20|0.054799
09:00:21|0.054801
09:00:22|0.054802
09:00:24|0.054806
09:00:25|0.054813
09:00:26|0.054813
09:00:27|0.054813
09:00:28|0.054817
09:00:29|0.054817
09:00:30|0.054817
09:00:31|0.054816
09:00:32|0.054821
09:00:33|0.054822
09:00:34|0.054823
09:00:35|0.054823
09:00:36|0.054823
09:00:37|0.054823
09:00:38|0.054823
09:00:39|0.054823
09:00:40|0.054823
09:00:41|0.054827
09:00:42|0.054822
09:00:43|0.054823
09:00:44|0.054812
09:00:46|0.054817
09:00:46|0.054822
09:00:47|0.054819
09:00:48|0.054819
09:00:49|0.05482
09:00:50|0.05482
09:00:52|0.054819
09:00:53|0.05482
09:00:53|0.05482
09:00:54|0.054825
09:00:56|0.054825
09:00:56|0.054822
09:00:57|0.054822
09:00:59|0.054822
09:01:00|0.054821
09:01:01|0.054822
09:01:02|0.054822
09:01:03|0.054822
09:01:04|0.054825
09:01:05|0.054825
09:01:06|0.054825
09:01:07|0.054825
09:01:08|0.054825
09:01:09|0.054825
09:01:10|0.054825
09:01:11|0.054822
09:01:13|0.054821
09:01:13|0.054821
09:01:15|0.054821
09:01:16|0.054821
09:01:17|0.054822
09:01:18|0.054828
09:01:19|0.054828
09:01:21|0.054827
09:01:22|0.054822
09:01:23|0.054826
09:01:24|0.054827
09:01:25|0.054826
09:01:26|0.054806
09:01:27|0.054813
09:01:28|0.054821
09:01:29|0.054822
09:01:30|0.054821
09:01:32|0.054821
09:01:33|0.054821
09:01:34|0.054821
09:01:36|0.054813
09:01:36|0.054813
09:01:38|0.054813
09:01:38|0.054814
09:01:39|0.054814
09:01:40|0.054813
09:01:42|0.054813
09:01:42|0.054813
09:01:44|0.054813
09:01:45|0.054806
09:01:46|0.054801
09:01:47|0.054801
09:01:47|0.054802
09:01:49|0.054802
09:01:50|0.054802
09:01:50|0.054801
09:01:51|0.054802
09:01:53|0.054802
09:01:54|0.054805
09:01:54|0.054805
09:01:55|0.054806
09:01:56|0.054806
09:01:57|0.054806
09:01:59|0.054806
09:01:59|0.054809
09:02:01|0.054809
09:02:02|0.054809
09:02:03|0.054809
09:02:04|0.054809
09:02:05|0.05481
09:02:07|0.054812
09:02:07|0.054812
09:02:08|0.054815
09:02:10|0.054816
09:02:11|0.054816
09:02:12|0.054813
09:02:13|0.054805
09:02:14|0.054805
09:02:15|0.054806
09:02:16|0.054806
09:02:17|0.054813
09:02:18|0.054818
09:02:19|0.054816
09:02:20|0.054816
09:02:21|0.054817
09:02:23|0.054812
09:02:24|0.054812
09:02:26|0.0548
09:02:26|0.0548
09:02:27|0.054809
09:02:28|0.054809
09:02:29|0.054809
09:02:30|0.054808
09:02:31|0.054808
09:02:32|0.054808
09:02:34|0.054808
09:02:35|0.054808
09:02:36|0.054808
09:02:36|0.054808
09:02:37|0.054808
09:02:38|0.054808
09:02:39|0.054804
09:02:41|0.054804
09:02:41|0.054804
09:02:42|0.054804
09:02:43|0.054812
09:02:45|0.054808
09:02:45|0.054808
09:02:46|0.054808
09:02:48|0.054808
09:02:48|0.054808
09:02:49|0.054808
09:02:50|0.054808
09:02:52|0.054808
09:02:52|0.054809
09:02:53|0.054809
09:02:54|0.054809
09:02:56|0.054808
09:02:56|0.054808
09:02:57|0.054808
09:02:59|0.054808
09:03:00|0.054808
09:03:01|0.054808
09:03:02|0.054809
09:03:03|0.054809
09:03:04|0.054795
09:03:06|0.054803
09:03:06|0.054803
09:03:08|0.054803
09:03:09|0.054816
09:03:10|0.054816
09:03:11|0.054816
09:03:12|0.054816
09:03:13|0.054816
09:03:14|0.054816
09:03:15|0.054816
09:03:16|0.054816
09:03:17|0.054816
09:03:18|0.054816
09:03:20|0.05481
09:03:21|0.05481
09:03:22|0.05481
09:03:24|0.054815
09:03:25|0.054815
09:03:26|0.054816
09:03:28|0.054816
09:03:28|0.054816
09:03:30|0.054816
09:03:30|0.054816
09:03:31|0.054816
09:03:32|0.054816
09:03:33|0.054816
09:03:34|0.054816
09:03:36|0.054816
09:03:37|0.054816
09:03:38|0.054816
09:03:39|0.054816
09:03:40|0.054817
09:03:41|0.054824
09:03:42|0.054821
09:03:43|0.054821
09:03:44|0.054821
09:03:45|0.054821
09:03:47|0.054828
09:03:48|0.054828
09:03:48|0.054828
09:03:49|0.054828
09:03:50|0.054828
09:03:51|0.054828
09:03:52|0.054828
09:03:53|0.05483
09:03:54|0.05483
09:03:55|0.05483
09:03:56|0.05483
09:03:57|0.05483
09:03:58|0.05483
09:03:59|0.05483
09:04:01|0.05483
09:04:02|0.05483
09:04:03|0.05483
09:04:04|0.05483
09:04:05|0.05483
09:04:06|0.05483
09:04:07|0.054831
09:04:08|0.05483
09:04:09|0.05483
09:04:10|0.05483
09:04:11|0.05483
09:04:12|0.054822
09:04:13|0.054822
09:04:14|0.054822
09:04:15|0.054822
09:04:16|0.054822
09:04:17|0.054822
09:04:19|0.054822
09:04:20|0.054822
09:04:21|0.054822
09:04:22|0.054822
09:04:24|0.054822
09:04:25|0.05482
09:04:26|0.05482
09:04:27|0.054821
09:04:28|0.054821
09:04:29|0.054821
09:04:30|0.054821
09:04:31|0.054824
09:04:32|0.054824
09:04:33|0.054824
09:04:34|0.054824
09:04:35|0.054824
09:04:36|0.054826
09:04:37|0.054826
09:04:38|0.054826
09:04:39|0.054826
09:04:40|0.054828
09:04:41|0.054827
09:04:42|0.054827
09:04:44|0.054827
09:04:45|0.054828
09:04:45|0.054828
09:04:47|0.054828
09:04:48|0.054829
09:04:49|0.054829
09:04:50|0.054828
09:04:51|0.054829
09:04:52|0.054829
09:04:53|0.054828
09:04:54|0.054829
09:04:55|0.054829
09:04:56|0.054829
09:04:57|0.054829
09:04:58|0.054829
09:04:59|0.05483
09:05:00|0.05483
09:05:02|0.054832
09:05:04|0.054832
09:05:04|0.054832
09:05:06|0.054832
09:05:06|0.054832
09:05:07|0.054832
09:05:08|0.054833
09:05:10|0.054835
09:05:11|0.054835
09:05:11|0.054835
09:05:12|0.054835
09:05:14|0.054835
09:05:14|0.054835
09:05:16|0.054838
09:05:17|0.05484
09:05:18|0.05484
09:05:18|0.05484
09:05:20|0.054839
09:05:20|0.054839
09:05:21|0.054839
09:05:22|0.054839
09:05:24|0.054839
09:05:25|0.054839
09:05:26|0.054839
09:05:27|0.054834
09:05:29|0.054833
09:05:30|0.054833
09:05:30|0.054833
09:05:31|0.054833
09:05:32|0.054833
09:05:34|0.054833
09:05:35|0.054833
09:05:36|0.054833
09:05:37|0.054834
09:05:38|0.054834
09:05:39|0.054833
09:05:40|0.054829
09:05:41|0.054829
09:05:42|0.054829
09:05:43|0.054829
09:05:44|0.054829
09:05:45|0.054829
09:05:46|0.054829
09:05:47|0.054827
09:05:48|0.054826
09:05:49|0.054826
09:05:50|0.054827
09:05:51|0.054827
09:05:52|0.054827
09:05:53|0.054826
09:05:55|0.054827
09:05:56|0.054832
09:05:57|0.054832
09:05:57|0.054833
09:05:59|0.054832
09:06:00|0.054833
09:06:00|0.054828
09:06:02|0.054835
09:06:04|0.054829
09:06:05|0.054829
09:06:06|0.054829
09:06:06|0.054829
09:06:08|0.054836
09:06:09|0.054836
09:06:10|0.054836
09:06:11|0.054839
09:06:12|0.054839
09:06:13|0.054839
09:06:14|0.054839
09:06:14|0.054839
09:06:15|0.054839
09:06:17|0.054839
09:06:18|0.054839
09:06:19|0.054839
09:06:19|0.054839
09:06:21|0.054833
09:06:22|0.054833
09:06:24|0.054833
09:06:24|0.054833
09:06:25|0.054831
09:06:27|0.054831
09:06:28|0.054834
09:06:29|0.054834
09:06:30|0.054834
09:06:31|0.054837
09:06:32|0.054838
09:06:33|0.054844
09:06:34|0.054847
09:06:35|0.054853
09:06:36|0.054844
09:06:37|0.054844
09:06:38|0.05485
09:06:39|0.05485
09:06:40|0.054851
09:06:41|0.05485
09:06:42|0.05485
09:06:43|0.054851
09:06:44|0.054851
09:06:45|0.054851
09:06:46|0.054851
09:06:47|0.054853
09:06:48|0.054854
09:06:49|0.054854
09:06:50|0.054853
09:06:51|0.054853
09:06:52|0.054853
09:06:53|0.054858
09:06:54|0.054859
09:06:55|0.054859
09:06:57|0.054859
09:06:57|0.054859
09:06:58|0.054859
09:06:59|0.054856
09:07:00|0.054856
09:07:01|0.054856
09:07:03|0.054848
09:07:05|0.054848
09:07:06|0.054848
09:07:07|0.054849
09:07:08|0.054849
09:07:09|0.054848
09:07:11|0.054848
09:07:11|0.054848
09:07:12|0.054849
09:07:14|0.054849
09:07:15|0.054849
09:07:16|0.054855
09:07:17|0.054855
09:07:17|0.054855
09:07:18|0.054855
09:07:20|0.054855
09:07:20|0.054855
09:07:22|0.054855
09:07:23|0.054856
09:07:25|0.054855
09:07:26|0.054862
09:07:27|0.054863
09:07:28|0.054867
09:07:29|0.054868
09:07:30|0.05487
09:07:31|0.05487
09:07:32|0.05487
09:07:33|0.05487
09:07:34|0.054882
09:07:35|0.054855
09:07:36|0.054837
09:07:37|0.054815
09:07:38|0.054815
09:07:40|0.054814
09:07:41|0.054805
09:07:42|0.054804
09:07:43|0.054802
09:07:44|0.054802
09:07:45|0.054808
09:07:46|0.054804
09:07:47|0.054804
09:07:48|0.054801
09:07:49|0.054802
09:07:50|0.054801
09:07:51|0.054799
09:07:52|0.054801
09:07:53|0.054801
09:07:54|0.054801
09:07:55|0.0548
09:07:56|0.0548
09:07:57|0.0548
09:07:59|0.054801
09:08:00|0.054804
09:08:01|0.054804
09:08:02|0.054804
09:08:03|0.054804
09:08:05|0.054804
09:08:07|0.054804
09:08:08|0.0548
09:08:09|0.0548
09:08:10|0.0548
09:08:12|0.054798
09:08:13|0.054797
09:08:13|0.054798
09:08:15|0.054798
09:08:15|0.054798
09:08:17|0.054798
09:08:17|0.054798
09:08:19|0.054797
09:08:20|0.054797
09:08:21|0.054797
09:08:22|0.054798
09:08:23|0.054798
09:08:25|0.054802
09:08:26|0.054802
09:08:27|0.054802
09:08:28|0.054802
09:08:29|0.054804
09:08:30|0.054804
09:08:32|0.054804
09:08:32|0.054804
09:08:34|0.054804
09:08:35|0.054804
09:08:36|0.054804
09:08:37|0.054797
09:08:38|0.054796
09:08:39|0.054796
09:08:40|0.054796
09:08:41|0.054796
09:08:43|0.054796
09:08:43|0.054797
09:08:44|0.054797
09:08:46|0.054797
09:08:47|0.054797
09:08:48|0.054793
09:08:49|0.054793
09:08:50|0.054793
09:08:51|0.054792
09:08:52|0.054792
09:08:53|0.054792
09:08:54|0.054792
09:08:55|0.054791
09:08:56|0.05479
09:08:58|0.054785
09:08:59|0.054785
09:08:59|0.054785
09:09:01|0.054785
09:09:02|0.054785
09:09:02|0.054785
09:09:04|0.054785
09:09:06|0.054785
09:09:06|0.054785
09:09:07|0.054786
09:09:08|0.054786
09:09:10|0.054786
09:09:11|0.05479
09:09:12|0.05479
09:09:13|0.054794
09:09:14|0.054794
09:09:15|0.054784
09:09:16|0.05479
09:09:17|0.05479
09:09:18|0.05479
09:09:19|0.05479
09:09:20|0.05479
09:09:21|0.05479
09:09:22|0.05479
09:09:24|0.05479
09:09:24|0.05479
09:09:25|0.05479
09:09:27|0.05479
09:09:27|0.054789
09:09:29|0.054789
09:09:30|0.054789
09:09:31|0.054789
09:09:31|0.05479
09:09:32|0.05479
09:09:34|0.05479
09:09:35|0.05479
09:09:35|0.054798
09:09:37|0.054798
09:09:38|0.054798
09:09:39|0.054795
09:09:40|0.054794
09:09:41|0.054794
09:09:42|0.054795
09:09:43|0.054794
09:09:44|0.054795
09:09:45|0.054795
09:09:46|0.054795
09:09:47|0.054795
09:09:48|0.054795
09:09:50|0.054795
09:09:51|0.054795
09:09:52|0.054795
09:09:53|0.054795
09:09:54|0.054795
09:09:54|0.054795
09:09:56|0.054789
09:09:56|0.054795
09:09:58|0.054798
09:09:59|0.054806
09:10:00|0.054806
09:10:01|0.054806
09:10:02|0.054815
09:10:03|0.054815
09:10:04|0.054815
09:10:05|0.05478
09:10:07|0.054747
09:10:08|0.05474
09:10:09|0.054755
09:10:10|0.054752
09:10:11|0.054752
09:10:12|0.054744
09:10:13|0.054717
09:10:15|0.05473
09:10:16|0.054733
09:10:17|0.054733
09:10:17|0.054729
09:10:19|0.054729
09:10:20|0.054726
09:10:21|0.054725
09:10:22|0.054726
09:10:23|0.05473
09:10:24|0.05473
09:10:25|0.05473
09:10:26|0.054738
09:10:27|0.054738
09:10:28|0.054737
09:10:29|0.054737
09:10:31|0.054725
09:10:32|0.05473
09:10:33|0.05473
09:10:34|0.054735
09:10:35|0.054735
09:10:36|0.054735
09:10:37|0.054735
09:10:38|0.054735
09:10:39|0.054735
09:10:41|0.054735
09:10:41|0.054735
09:10:42|0.054735
09:10:43|0.054735
09:10:44|0.054735
09:10:45|0.054735
09:10:46|0.054735
09:10:47|0.054744
09:10:48|0.054744
09:10:49|0.054744
09:10:50|0.054752
09:10:51|0.054758
09:10:52|0.054758
09:10:53|0.054759
09:10:54|0.05476
09:10:55|0.05476
09:10:56|0.05476
09:10:57|0.054749
09:10:58|0.054733
09:10:59|0.054721
09:11:00|0.054716
09:11:01|0.05471
09:11:03|0.054704
09:11:04|0.0547
09:11:05|0.054707
09:11:06|0.054707
09:11:07|0.0547
09:11:08|0.054708
09:11:09|0.054711
09:11:11|0.054711
09:11:12|0.054709
09:11:12|0.054699
09:11:14|0.054705
09:11:15|0.054704
09:11:15|0.054705
09:11:17|0.054705
09:11:18|0.054706
09:11:18|0.054684
09:11:20|0.054668
09:11:21|0.054697
09:11:22|0.054716
09:11:23|0.054718
09:11:24|0.054708
09:11:25|0.054695
09:11:26|0.054686
09:11:27|0.054686
09:11:28|0.054681
09:11:29|0.054682
09:11:30|0.054686
09:11:31|0.054697
09:11:32|0.054697
09:11:33|0.05469
09:11:35|0.054705
09:11:35|0.054705
09:11:37|0.054689
09:11:38|0.054693
09:11:39|0.054693
09:11:39|0.054692
09:11:41|0.054689
09:11:42|0.05469
09:11:44|0.054689
09:11:45|0.05469
09:11:45|0.054681
09:11:46|0.054681
09:11:47|0.054681
09:11:48|0.054677
09:11:49|0.054677
09:11:50|0.054665
09:11:52|0.054665
09:11:52|0.054665
09:11:53|0.054666
09:11:54|0.054666
09:11:55|0.054666
09:11:56|0.054666
09:11:58|0.054679
09:11:58|0.05468
09:12:00|0.054685
09:12:01|0.054686
09:12:02|0.054697
09:12:03|0.054697
09:12:04|0.054698
09:12:04|0.054698
09:12:06|0.054705
09:12:06|0.054705
09:12:08|0.054715
09:12:09|0.054715
09:12:11|0.054716
09:12:12|0.05472
09:12:13|0.05472
09:12:14|0.05472
09:12:15|0.05472
09:12:16|0.054721
09:12:17|0.054721
09:12:18|0.054721
09:12:18|0.054721
09:12:20|0.054721
09:12:21|0.054721
09:12:22|0.054721
09:12:23|0.054721
09:12:24|0.054721
09:12:26|0.054716
09:12:26|0.054716
09:12:27|0.054716
09:12:28|0.054716
09:12:29|0.054716
09:12:30|0.054712
09:12:31|0.054713
09:12:33|0.054721
09:12:35|0.05472
09:12:35|0.05472
09:12:36|0.05472
09:12:38|0.054717
09:12:39|0.054717
09:12:39|0.054716
09:12:40|0.054717
09:12:42|0.054716
09:12:43|0.054716
09:12:44|0.054717
09:12:45|0.054716
09:12:46|0.054716
09:12:47|0.054717
09:12:48|0.054717
09:12:49|0.054717
09:12:50|0.054717
09:12:51|0.054717
09:12:52|0.054717
09:12:53|0.054717
09:12:54|0.054717
09:12:55|0.05472
09:12:56|0.05472
09:12:57|0.05472
09:12:58|0.05472
09:12:59|0.054719
09:13:00|0.054719
09:13:01|0.054714
09:13:02|0.054714
09:13:03|0.054714
09:13:04|0.054714
09:13:05|0.054714
09:13:06|0.054714
09:13:08|0.054711
09:13:08|0.054711
09:13:11|0.054715
09:13:11|0.054721
09:13:12|0.054692
09:13:13|0.054697
09:13:14|0.054698
09:13:15|0.054703
09:13:16|0.054703
09:13:18|0.054703
09:13:19|0.054703
09:13:20|0.05471
09:13:21|0.05471
09:13:22|0.05471
09:13:23|0.05471
09:13:24|0.054713
09:13:25|0.054718
09:13:27|0.054722
09:13:27|0.054725
09:13:28|0.05473
09:13:30|0.05473
09:13:31|0.05473
09:13:32|0.05473
09:13:34|0.054729
09:13:36|0.054729
09:13:36|0.054729
09:13:37|0.054729
09:13:38|0.054731
09:13:39|0.054728
09:13:40|0.054728
09:13:41|0.054728
09:13:42|0.054728
09:13:43|0.054728
09:13:44|0.054728
09:13:45|0.054728
09:13:46|0.054728
09:13:47|0.054729
09:13:48|0.054729
09:13:49|0.054729
09:13:50|0.054729
09:13:51|0.054729
09:13:52|0.054729
09:13:53|0.054729
09:13:54|0.054729
09:13:55|0.054729
09:13:56|0.054728
09:13:57|0.054729
09:13:58|0.054729
09:13:59|0.054729
09:14:00|0.054728
09:14:01|0.054729
09:14:02|0.054728
09:14:03|0.054728
09:14:04|0.054728
09:14:05|0.054728
09:14:06|0.054732
09:14:07|0.054733
09:14:08|0.054734
09:14:09|0.054734
09:14:11|0.054734
09:14:13|0.054733
09:14:14|0.054733
09:14:14|0.054733
09:14:16|0.054743
09:14:17|0.054746
09:14:18|0.054748
09:14:19|0.054748
09:14:20|0.054748
09:14:21|0.054749
09:14:22|0.054749
09:14:23|0.054749
09:14:24|0.054748
09:14:25|0.054748
09:14:26|0.054746
09:14:27|0.054737
09:14:28|0.05474
09:14:29|0.05474
09:14:31|0.054743
09:14:33|0.054743
09:14:34|0.054743
09:14:36|0.054743
09:14:37|0.054743
09:14:37|0.054743
09:14:39|0.054743
09:14:39|0.054743
09:14:41|0.054743
09:14:42|0.054742
09:14:43|0.054742
09:14:45|0.054742
09:14:46|0.054743
09:14:46|0.054743
09:14:48|0.054743
09:14:49|0.054742
09:14:50|0.054742
09:14:51|0.054742
09:14:51|0.054742
09:14:53|0.054742
09:14:54|0.054742
09:14:55|0.054742
09:14:56|0.054742
09:14:57|0.054742
09:14:58|0.054742
09:14:59|0.054742
09:15:00|0.054742
09:15:01|0.054742
09:15:03|0.05475
09:15:04|0.054749
09:15:04|0.054749
09:15:05|0.054749
09:15:06|0.054749
09:15:07|0.054747
09:15:08|0.054745
09:15:09|0.054745
09:15:11|0.054745
09:15:12|0.054746
09:15:14|0.054746
09:15:15|0.05475
09:15:16|0.05475
09:15:17|0.054748
09:15:18|0.054748
09:15:19|0.054748
09:15:20|0.054748
09:15:21|0.054748
09:15:22|0.054749
09:15:23|0.054749
09:15:24|0.054749
09:15:25|0.054757
09:15:26|0.054763
09:15:27|0.054771
09:15:28|0.054773
09:15:29|0.054773
09:15:30|0.054773
09:15:31|0.054774
09:15:33|0.054774
09:15:34|0.054774
09:15:35|0.054774
09:15:37|0.054774
09:15:37|0.054774
09:15:38|0.054774
09:15:39|0.054774
09:15:41|0.054774
09:15:42|0.054774
09:15:43|0.054774
09:15:44|0.054774
09:15:45|0.054774
09:15:46|0.054774
09:15:47|0.054774
09:15:48|0.054773
09:15:49|0.054774
09:15:50|0.054774
09:15:51|0.054774
09:15:52|0.054774
09:15:54|0.054774
09:15:55|0.054774
09:15:56|0.054774
09:15:57|0.054774
09:15:57|0.054777
09:15:59|0.054777
09:16:00|0.054777
09:16:01|0.054777
09:16:02|0.054777
09:16:03|0.054777
09:16:04|0.054777
09:16:05|0.054777
09:16:05|0.054777
09:16:07|0.054778
09:16:07|0.054781
09:16:08|0.054778
09:16:10|0.054781
09:16:11|0.054779
09:16:12|0.054769
09:16:14|0.054769
09:16:14|0.054779
09:16:15|0.054778
09:16:16|0.054778
09:16:17|0.054777
09:16:18|0.054777
09:16:19|0.05477
09:16:20|0.054769
09:16:21|0.054769
09:16:22|0.054785
09:16:23|0.054785
09:16:24|0.054785
09:16:25|0.054785
09:16:26|0.054785
09:16:27|0.054785
09:16:28|0.054785
09:16:29|0.054785
09:16:31|0.054786
09:16:32|0.054786
09:16:33|0.054786
09:16:35|0.054786
09:16:36|0.054786
09:16:37|0.054787
09:16:37|0.054788
09:16:38|0.054793
09:16:39|0.054793
09:16:41|0.054793
09:16:41|0.054793
09:16:43|0.054793
09:16:44|0.054793
09:16:44|0.054793
09:16:46|0.054792
09:16:46|0.054793
09:16:47|0.054793
09:16:48|0.054793
09:16:50|0.054793
09:16:51|0.054793
09:16:52|0.054793
09:16:53|0.054793
09:16:54|0.054793
09:16:55|0.054793
09:16:56|0.054794
09:16:57|0.054794
09:16:58|0.054793
09:16:59|0.054794
09:17:00|0.054794
09:17:01|0.054794
09:17:02|0.054794
09:17:03|0.054794
09:17:04|0.054795
09:17:05|0.054795
09:17:06|0.054796
09:17:07|0.054796
09:17:09|0.054795
09:17:10|0.054795
09:17:11|0.054795
09:17:12|0.054796
09:17:13|0.054795
09:17:14|0.054791
09:17:15|0.054792
09:17:16|0.054791
09:17:18|0.054785
09:17:18|0.054785
09:17:19|0.054785
09:17:20|0.054785
09:17:21|0.054791
09:17:22|0.054796
09:17:23|0.054795
09:17:25|0.0548
09:17:26|0.0548
09:17:27|0.054799
09:17:28|0.054799
09:17:29|0.054799
09:17:30|0.054799
09:17:31|0.054799
09:17:32|0.054799
09:17:33|0.05479
09:17:34|0.054789
09:17:36|0.05479
09:17:37|0.054797
09:17:39|0.054797
09:17:39|0.054797
09:17:41|0.054797
09:17:41|0.054797
09:17:43|0.054797
09:17:43|0.054797
09:17:44|0.054796
09:17:46|0.054796
09:17:47|0.054796
09:17:48|0.054796
09:17:49|0.054796
09:17:50|0.054786
09:17:51|0.054785
09:17:52|0.054786
09:17:53|0.054786
09:17:54|0.054786
09:17:54|0.054793
09:17:55|0.054793
09:17:57|0.054793
09:17:59|0.054793
09:17:59|0.054793
09:18:00|0.054793
09:18:01|0.054793
09:18:02|0.054793
09:18:03|0.054793
09:18:04|0.054793
09:18:05|0.054793
09:18:06|0.054793
09:18:07|0.05479
09:18:08|0.05479
09:18:09|0.05479
09:18:10|0.05479
09:18:11|0.054796
09:18:12|0.05482
09:18:13|0.054818
09:18:14|0.054816
09:18:15|0.054816
09:18:16|0.054821
09:18:17|0.054821
09:18:18|0.054821
09:18:19|0.054821
09:18:21|0.054822
09:18:23|0.054823
09:18:24|0.054823
09:18:26|0.054823
09:18:28|0.054823
09:18:28|0.054823
09:18:29|0.054823
09:18:30|0.054828
09:18:31|0.054831
09:18:32|0.054831
09:18:33|0.054831
09:18:34|0.054844
09:18:35|0.054847
09:18:36|0.054848
09:18:37|0.054848
09:18:39|0.054848
09:18:40|0.054848
09:18:41|0.054849
09:18:43|0.054853
09:18:44|0.054865
09:18:45|0.054885
09:18:45|0.054871
09:18:46|0.054871
09:18:47|0.054871
09:18:49|0.054872
09:18:50|0.054872
09:18:51|0.054873
09:18:52|0.054873
09:18:53|0.054873
09:18:54|0.054875
09:18:55|0.054858
09:18:56|0.054858
09:18:57|0.054858
09:18:58|0.054862
09:18:59|0.054863
09:19:01|0.054865
09:19:02|0.054865
09:19:02|0.054865
09:19:04|0.054865
09:19:05|0.054865
09:19:06|0.054865
09:19:06|0.054865
09:19:07|0.054865
09:19:09|0.054865
09:19:10|0.054865
09:19:11|0.054858
09:19:12|0.05485
09:19:13|0.054874
09:19:14|0.054878
09:19:16|0.054883
09:19:16|0.054881
09:19:17|0.054875
09:19:18|0.054881
09:19:19|0.054888
09:19:20|0.054888
09:19:22|0.05489
09:19:23|0.05489
09:19:24|0.05489
09:19:25|0.054891
09:19:26|0.054896
09:19:27|0.054896
09:19:28|0.054896
09:19:30|0.054896
09:19:31|0.054897
09:19:31|0.054897
09:19:33|0.054897
09:19:34|0.054897
09:19:35|0.054898
09:19:36|0.054898
09:19:37|0.054898
09:19:38|0.054898
09:19:40|0.054899
09:19:42|0.054899
09:19:43|0.054899
09:19:44|0.054899
09:19:45|0.054899
09:19:46|0.054899
09:19:47|0.054908
09:19:49|0.0549
09:19:50|0.054898
09:19:50|0.054898
09:19:51|0.054898
09:19:53|0.054898
09:19:54|0.054898
09:19:55|0.054898
09:19:56|0.054897
09:19:57|0.054898
09:19:58|0.054898
09:19:59|0.054898
09:20:00|0.054898
09:20:01|0.054898
09:20:02|0.054898
09:20:03|0.054898
09:20:04|0.054898
09:20:05|0.054898
09:20:06|0.054897
09:20:07|0.054898
09:20:08|0.054897
09:20:09|0.054891
09:20:10|0.05489
09:20:11|0.05489
09:20:12|0.05489
09:20:13|0.054888
09:20:14|0.054883
09:20:15|0.054883
09:20:16|0.054882
09:20:18|0.054882
09:20:19|0.054882
09:20:20|0.054882
09:20:21|0.054882
09:20:22|0.054882
09:20:23|0.054883
09:20:24|0.054883
09:20:24|0.054883
09:20:26|0.054883
09:20:27|0.054883
09:20:28|0.054883
09:20:29|0.054883
09:20:30|0.054883
09:20:31|0.054883
09:20:32|0.054883
09:20:34|0.054883
09:20:34|0.054888
09:20:35|0.054888
09:20:36|0.054897
09:20:38|0.054897
09:20:39|0.054897
09:20:40|0.054898
09:20:41|0.054873
09:20:42|0.054872
09:20:43|0.054872
09:20:44|0.054872
09:20:45|0.054872
09:20:46|0.054876
09:20:47|0.054876
09:20:48|0.054876
09:20:49|0.054879
09:20:50|0.054879
09:20:51|0.054879
09:20:52|0.054879
09:20:53|0.054879
09:20:54|0.05488
09:20:55|0.054869
09:20:57|0.054879
09:20:58|0.054879
09:20:59|0.054887
09:21:00|0.054891
09:21:01|0.054892
09:21:02|0.054891
09:21:03|0.054892
09:21:04|0.054892
09:21:05|0.054891
09:21:06|0.054891
09:21:07|0.054891
09:21:08|0.054891
09:21:09|0.054894
09:21:10|0.054896
09:21:11|0.054896
09:21:13|0.054896
09:21:14|0.054896
09:21:15|0.054896
09:21:16|0.054886
09:21:17|0.054886
09:21:17|0.054886
09:21:19|0.054886
09:21:21|0.054886
09:21:21|0.054886
09:21:23|0.054886
09:21:24|0.054886
09:21:25|0.054886
09:21:26|0.054886
09:21:27|0.054887
09:21:28|0.054887
09:21:29|0.054888
09:21:30|0.054888
09:21:31|0.054888
09:21:32|0.054897
09:21:34|0.054906
09:21:35|0.054919
09:21:36|0.054924
09:21:37|0.054924
09:21:37|0.054924
09:21:39|0.054924
09:21:40|0.054924
09:21:41|0.054924
09:21:42|0.054925
09:21:44|0.054927
09:21:45|0.054944
09:21:46|0.05495
09:21:47|0.054943
09:21:48|0.054936
09:21:49|0.05494
09:21:49|0.054942
09:21:51|0.054956
09:21:52|0.054957
09:21:53|0.054957
09:21:54|0.054956
09:21:56|0.054945
09:21:56|0.054945
09:21:57|0.054945
09:21:58|0.054945
09:21:59|0.054945
09:22:00|0.054937
09:22:01|0.054938
09:22:02|0.054929
09:22:03|0.054929
09:22:04|0.054929
09:22:05|0.054928
09:22:06|0.054929
09:22:07|0.054929
09:22:08|0.054932
09:22:09|0.054951
09:22:10|0.054951
09:22:11|0.054951
09:22:12|0.054951
09:22:13|0.054951
09:22:14|0.054951
09:22:15|0.054951
09:22:16|0.054951
09:22:18|0.054926
09:22:19|0.054926
09:22:20|0.054927
09:22:21|0.054927
09:22:22|0.054916
09:22:23|0.054921
09:22:24|0.054921
09:22:26|0.05492
09:22:26|0.05492
09:22:27|0.054921
09:22:29|0.05492
09:22:30|0.05492
09:22:30|0.054921
09:22:31|0.05493
09:22:33|0.05493
09:22:34|0.05493
09:22:35|0.054933
09:22:36|0.054933
09:22:36|0.054932
09:22:37|0.054932
09:22:39|0.054933
09:22:40|0.054933
09:22:42|0.054933
09:22:43|0.054933
09:22:45|0.054933
09:22:45|0.054943
09:22:46|0.054957
09:22:47|0.054957
09:22:48|0.054957
09:22:50|0.054958
09:22:51|0.054945
09:22:51|0.054946
09:22:52|0.054945
09:22:53|0.054945
09:22:54|0.054944
09:22:55|0.054936
09:22:56|0.054936
09:22:58|0.054936
09:22:59|0.054935
09:22:59|0.054927
09:23:00|0.054927
09:23:01|0.054927
09:23:02|0.054927
09:23:03|0.054927
09:23:04|0.054927
09:23:06|0.054927
09:23:06|0.054921
09:23:07|0.054922
09:23:09|0.054922
09:23:10|0.054922
09:23:10|0.054926
09:23:11|0.054935
09:23:13|0.054934
09:23:14|0.054934
09:23:14|0.054934
09:23:15|0.054934
09:23:16|0.054934
09:23:17|0.054928
09:23:19|0.054928
09:23:20|0.054912
09:23:21|0.054912
09:23:22|0.054912
09:23:23|0.054912
09:23:24|0.054919
09:23:26|0.05492
09:23:27|0.054919
09:23:27|0.054919
09:23:28|0.05492
09:23:30|0.05492
09:23:31|0.05492
09:23:32|0.05492
09:23:33|0.05492
09:23:34|0.05492
09:23:35|0.05492
09:23:36|0.05492
09:23:37|0.05492
09:23:38|0.05492
09:23:40|0.054919
09:23:42|0.054919
09:23:43|0.05492
09:23:44|0.05492
09:23:45|0.05492
09:23:46|0.05492
09:23:47|0.054922
09:23:49|0.054922
09:23:50|0.054923
09:23:51|0.054923
09:23:52|0.054936
09:23:53|0.054931
09:23:54|0.054931
09:23:55|0.054931
09:23:56|0.054931
09:23:57|0.054931
09:23:58|0.054931
09:23:59|0.05493
09:23:59|0.054931
09:24:00|0.054926
09:24:02|0.054926
09:24:03|0.054917
09:24:04|0.054917
09:24:05|0.054917
09:24:07|0.054922
09:24:07|0.054926
09:24:08|0.054926
09:24:09|0.054926
09:24:10|0.054926
09:24:11|0.054926
09:24:12|0.054926
09:24:13|0.054926
09:24:14|0.054926
09:24:15|0.054926
09:24:16|0.054925
09:24:17|0.054925
09:24:18|0.054925
09:24:19|0.054925
09:24:21|0.054925
09:24:23|0.054925
09:24:24|0.054925
09:24:25|0.054922
09:24:26|0.054922
09:24:27|0.054922
09:24:28|0.054921
09:24:30|0.054921
09:24:30|0.054921
09:24:32|0.054921
09:24:33|0.054921
09:24:35|0.054921
09:24:36|0.054921
09:24:37|0.054921
09:24:37|0.054921
09:24:38|0.054921
09:24:39|0.054921
09:24:41|0.054921
09:24:43|0.054921
09:24:44|0.054921
09:24:45|0.054921
09:24:46|0.054921
09:24:47|0.054921
09:24:48|0.054922
09:24:49|0.054922
09:24:50|0.054922
09:24:51|0.054922
09:24:52|0.054922
09:24:54|0.054922
09:24:55|0.054922
09:24:56|0.054922
09:24:57|0.054922
09:24:57|0.054922
09:24:59|0.05493
09:25:00|0.05493
09:25:01|0.054929
09:25:01|0.054929
09:25:03|0.054929
09:25:04|0.054926
09:25:05|0.054925
09:25:06|0.054925
09:25:07|0.054925
09:25:08|0.054925
09:25:08|0.054926
09:25:10|0.054925
09:25:10|0.054925
09:25:12|0.054925
09:25:13|0.054925
09:25:14|0.054925
09:25:15|0.054925
09:25:16|0.054925
09:25:17|0.054925
09:25:17|0.054926
09:25:19|0.054925
09:25:20|0.054925
09:25:21|0.054926
09:25:23|0.054926
09:25:24|0.054926
09:25:24|0.054926
09:25:25|0.054926
09:25:26|0.054926
09:25:28|0.054926
09:25:28|0.054926
09:25:30|0.054922
09:25:31|0.054922
09:25:32|0.054938
09:25:33|0.054937
09:25:34|0.054937
09:25:35|0.054934
09:25:36|0.054934
09:25:37|0.054934
09:25:38|0.054933
09:25:39|0.054927
09:25:40|0.054927
09:25:41|0.054926
09:25:43|0.054927
09:25:44|0.054932
09:25:46|0.054934
09:25:48|0.054934
09:25:48|0.054934
09:25:49|0.054933
09:25:50|0.054933
09:25:51|0.054933
09:25:52|0.054934
09:25:53|0.054934
09:25:54|0.054933
09:25:55|0.054933
09:25:56|0.054931
09:25:57|0.054931
09:25:58|0.054932
09:25:59|0.054936
09:26:00|0.054931
09:26:01|0.054931
09:26:02|0.054931
09:26:03|0.054931
09:26:04|0.054931
09:26:05|0.054931
09:26:06|0.054907
09:26:07|0.054925
09:26:09|0.054925
09:26:10|0.054925
09:26:11|0.054925
09:26:12|0.054917
09:26:13|0.054926
09:26:14|0.054926
09:26:15|0.054925
09:26:16|0.054921
09:26:17|0.054921
09:26:18|0.054921
09:26:19|0.054921
09:26:20|0.054921
09:26:21|0.054921
09:26:22|0.054922
09:26:23|0.054921
09:26:25|0.054918
09:26:26|0.05491
09:26:27|0.05491
09:26:28|0.05491
09:26:29|0.05491
09:26:30|0.05491
09:26:31|0.054911
09:26:32|0.054917
09:26:33|0.054917
09:26:35|0.054908
09:26:36|0.054917
09:26:37|0.054917
09:26:38|0.054917
09:26:39|0.054917
09:26:40|0.054917
09:26:41|0.054917
09:26:42|0.054917
09:26:44|0.054917
09:26:44|0.054917
09:26:46|0.054917
09:26:47|0.054917
09:26:48|0.054917
09:26:50|0.054917
09:26:51|0.054917
09:26:52|0.054917
09:26:53|0.054917
09:26:54|0.054917
09:26:55|0.054917
09:26:56|0.054917
09:26:57|0.054918
09:26:58|0.054918
09:26:59|0.054921
09:27:00|0.054921
09:27:01|0.054922
09:27:02|0.054922
09:27:03|0.054922
09:27:04|0.054922
09:27:05|0.054921
09:27:06|0.054919
09:27:07|0.054917
09:27:08|0.054913
09:27:09|0.054901
09:27:10|0.054902
09:27:11|0.054902
09:27:12|0.054902
09:27:13|0.054902
09:27:14|0.054903
09:27:15|0.054898
09:27:16|0.054897
09:27:17|0.054897
09:27:18|0.054896
09:27:19|0.054896
09:27:20|0.054896
09:27:22|0.054896
09:27:24|0.054896
09:27:24|0.054896
09:27:26|0.054897
09:27:27|0.054896
09:27:28|0.054893
09:27:29|0.054893
09:27:30|0.054893
09:27:31|0.054893
09:27:32|0.054893
09:27:33|0.054889
09:27:34|0.054884
09:27:35|0.054873
09:27:36|0.054874
09:27:37|0.054874
09:27:38|0.054874
09:27:39|0.054874
09:27:40|0.054874
09:27:41|0.054884
09:27:42|0.054884
09:27:43|0.054884
09:27:44|0.054883
09:27:45|0.054893
09:27:46|0.054882
09:27:48|0.054882
09:27:49|0.054882
09:27:50|0.054882
09:27:51|0.054882
09:27:53|0.054882
09:27:54|0.054885
09:27:54|0.054893
09:27:56|0.0549
09:27:57|0.054901
09:27:58|0.054902
09:27:58|0.054902
09:27:59|0.054902
09:28:01|0.054902
09:28:02|0.054902
09:28:03|0.054901
09:28:04|0.054902
09:28:05|0.054901
09:28:06|0.054894
09:28:07|0.054894
09:28:07|0.054894
09:28:09|0.054894
09:28:10|0.054894
09:28:11|0.054893
09:28:12|0.054893
09:28:13|0.054893
09:28:14|0.054893
09:28:16|0.054927
09:28:16|0.054929
09:28:17|0.054929
09:28:18|0.054934
09:28:19|0.054934
09:28:20|0.054934
09:28:21|0.054934
09:28:22|0.054943
09:28:23|0.054943
09:28:25|0.054949
09:28:26|0.054949
09:28:27|0.054951
09:28:28|0.054951
09:28:29|0.054953
09:28:30|0.054953
09:28:31|0.054953
09:28:32|0.054954
09:28:33|0.054955
09:28:34|0.054954
09:28:35|0.054954
09:28:36|0.054954
09:28:37|0.054954
09:28:38|0.054954
09:28:39|0.054954
09:28:40|0.054954
09:28:41|0.054954
09:28:42|0.054954
09:28:43|0.054954
09:28:44|0.054954
09:28:46|0.054954
09:28:47|0.054951
09:28:48|0.054951
09:28:50|0.054951
09:28:52|0.054951
09:28:52|0.054951
09:28:53|0.054952
09:28:54|0.054951
09:28:55|0.054945
09:28:56|0.054945
09:28:57|0.054945
09:28:58|0.054945
09:28:59|0.054946
09:29:00|0.054947
09:29:02|0.054947
09:29:03|0.054947
09:29:04|0.054947
09:29:05|0.054947
09:29:06|0.054947
09:29:07|0.054947
09:29:08|0.054947
09:29:09|0.054947
09:29:10|0.054947
09:29:12|0.054947
09:29:13|0.054946
09:29:14|0.054946
09:29:14|0.054946
09:29:15|0.054946
09:29:17|0.054946
09:29:17|0.054946
09:29:18|0.054946
09:29:20|0.054943
09:29:20|0.054943
09:29:21|0.054943
09:29:23|0.054943
09:29:24|0.054943
09:29:25|0.054943
09:29:26|0.054944
09:29:27|0.054944
09:29:28|0.054944
09:29:29|0.054943
09:29:30|0.054943
09:29:31|0.054944
09:29:32|0.054944
09:29:33|0.054951
09:29:34|0.054951
09:29:35|0.054951
09:29:36|0.054951
09:29:37|0.054951
09:29:38|0.054951
09:29:39|0.054951
09:29:41|0.054951
09:29:41|0.054956
09:29:43|0.054955
09:29:44|0.054955
09:29:45|0.054955
09:29:47|0.054956
09:29:48|0.054956
09:29:50|0.054957
09:29:51|0.05496
09:29:52|0.05496
09:29:53|0.05496
09:29:54|0.05496
09:29:55|0.054964
09:29:57|0.054964
09:29:58|0.054964
09:29:58|0.054964
09:30:01|0.054964
09:30:01|0.054964
09:30:02|0.054964
09:30:04|0.054964
09:30:04|0.054965
09:30:05|0.054965
09:30:06|0.054965
09:30:07|0.054965
09:30:08|0.054965
09:30:10|0.054964
09:30:12|0.054964
09:30:13|0.054964
09:30:13|0.054964
09:30:15|0.054964
09:30:15|0.054964
09:30:16|0.054964
09:30:17|0.054964
09:30:18|0.054966
09:30:19|0.054973
09:30:20|0.054974
09:30:22|0.054974
09:30:23|0.054975
09:30:24|0.054975
09:30:25|0.054964
09:30:26|0.054957
09:30:27|0.054957
09:30:28|0.054956
09:30:29|0.05494
09:30:30|0.054937
09:30:31|0.054934
09:30:32|0.054934
09:30:33|0.054934
09:30:35|0.054934
09:30:36|0.054934
09:30:37|0.054935
09:30:38|0.05494
09:30:39|0.054935
09:30:40|0.054935
09:30:41|0.054936
09:30:42|0.054935
09:30:43|0.054936
09:30:44|0.054936
09:30:45|0.054941
09:30:46|0.05494
09:30:48|0.054926
09:30:49|0.054925
09:30:51|0.054926
09:30:52|0.054915
09:30:53|0.054915
09:30:54|0.054911
09:30:55|0.054911
09:30:56|0.054905
09:30:57|0.054903
09:30:58|0.054903
09:30:59|0.054903
09:30:59|0.054906
09:31:02|0.054912
09:31:02|0.054906
09:31:03|0.054906
09:31:04|0.054904
09:31:06|0.054873
09:31:08|0.054872
09:31:09|0.054878
09:31:09|0.054879
09:31:11|0.054881
09:31:12|0.054888
09:31:13|0.054867
09:31:13|0.054869
09:31:15|0.054869
09:31:15|0.054874
09:31:17|0.054879
09:31:17|0.054856
09:31:19|0.054856
09:31:19|0.054863
09:31:21|0.054862
09:31:22|0.054862
09:31:22|0.054837
09:31:23|0.054836
09:31:24|0.054834
09:31:25|0.054826
09:31:27|0.054822
09:31:28|0.054822
09:31:29|0.054822
09:31:30|0.054823
09:31:30|0.054828
09:31:31|0.054839
09:31:33|0.054839
09:31:33|0.054839
09:31:34|0.054839
09:31:35|0.05484
09:31:37|0.054832
09:31:38|0.054834
09:31:38|0.054834
09:31:40|0.054834
09:31:40|0.054834
09:31:41|0.054833
09:31:42|0.054834
09:31:43|0.054842
09:31:45|0.054842
09:31:45|0.054821
09:31:46|0.054815
09:31:48|0.0548
09:31:49|0.054798
09:31:50|0.054798
09:31:51|0.054826
09:31:52|0.054831
09:31:53|0.054834
09:31:55|0.054835
09:31:56|0.054835
09:31:56|0.054847
09:31:58|0.054831
09:31:59|0.054831
09:32:00|0.054823
09:32:01|0.054815
09:32:01|0.054819
09:32:03|0.05482
09:32:04|0.05482
09:32:05|0.05482
09:32:07|0.054834
09:32:07|0.054834
09:32:09|0.054841
09:32:09|0.054827
09:32:11|0.054828
09:32:12|0.054846
09:32:13|0.054842
09:32:14|0.054839
09:32:15|0.054844
09:32:16|0.054844
09:32:17|0.054847
09:32:18|0.05485
09:32:19|0.054849
09:32:20|0.054849
09:32:21|0.05485
09:32:22|0.05485
09:32:23|0.054847
09:32:24|0.054847
09:32:25|0.054847
09:32:26|0.054847
09:32:27|0.054847
09:32:29|0.05485
09:32:30|0.05485
09:32:32|0.054851
09:32:33|0.054854
09:32:35|0.054871
09:32:36|0.054871
09:32:37|0.054872
09:32:38|0.054872
09:32:39|0.054898
09:32:40|0.054899
09:32:41|0.054899
09:32:42|0.054898
09:32:43|0.054886
09:32:44|0.054886
09:32:45|0.054886
09:32:46|0.054875
09:32:47|0.054851
09:32:48|0.054851
09:32:49|0.054834
09:32:51|0.054818
09:32:51|0.054812
09:32:53|0.054812
09:32:53|0.05481
09:32:55|0.054813
09:32:56|0.054818
09:32:58|0.054818
09:32:58|0.054818
09:32:59|0.054818
09:33:01|0.05483
09:33:02|0.054834
09:33:03|0.054833
09:33:04|0.054834
09:33:05|0.054839
09:33:06|0.054848
09:33:07|0.054849
09:33:08|0.054849
09:33:09|0.054849
09:33:10|0.054849
09:33:11|0.054849
09:33:12|0.05485
09:33:13|0.05485
09:33:15|0.05485
09:33:15|0.05486
09:33:17|0.054861
09:33:18|0.054861
09:33:19|0.054861
09:33:20|0.05486
09:33:20|0.05486
09:33:21|0.05486
09:33:23|0.05486
09:33:23|0.054861
09:33:25|0.054853
09:33:26|0.054856
09:33:27|0.054856
09:33:28|0.05486
09:33:29|0.05486
09:33:30|0.054848
09:33:32|0.054848
09:33:33|0.054848
09:33:34|0.054848
09:33:35|0.054849
09:33:36|0.054854
09:33:37|0.054853
09:33:38|0.054853
09:33:39|0.054854
09:33:41|0.054853
09:33:41|0.054872
09:33:42|0.054872
09:33:43|0.054872
09:33:44|0.05486
09:33:45|0.05486
09:33:46|0.054883
09:33:48|0.054876
09:33:49|0.054883
09:33:51|0.054883
09:33:51|0.054882
09:33:53|0.054882
09:33:54|0.054882
09:33:55|0.054882
09:33:56|0.054878
09:33:57|0.054878
09:33:58|0.054878
09:33:59|0.054878
09:34:00|0.054878
09:34:01|0.054878
09:34:02|0.054876
09:34:03|0.054872
09:34:04|0.054863
09:34:05|0.054863
09:34:06|0.054869
09:34:07|0.054877
09:34:08|0.054876
09:34:09|0.054876
09:34:11|0.054876
09:34:12|0.054876
09:34:13|0.054876
09:34:14|0.054868
09:34:15|0.054868
09:34:16|0.054867
09:34:17|0.054868
09:34:18|0.054868
09:34:19|0.054868
09:34:20|0.054868
09:34:21|0.054868
09:34:21|0.054868
09:34:22|0.054875
09:34:24|0.054875
09:34:25|0.054875
09:34:26|0.054875
09:34:26|0.054875
09:34:29|0.05487
09:34:30|0.05487
09:34:31|0.05487
09:34:32|0.05487
09:34:33|0.05487
09:34:34|0.05487
09:34:36|0.05487
09:34:37|0.054868
09:34:38|0.054861
09:34:39|0.054861
09:34:40|0.054861
09:34:41|0.054861
09:34:41|0.054859
09:34:43|0.054859
09:34:43|0.054859
09:34:44|0.054859
09:34:46|0.054859
09:34:46|0.054859
09:34:48|0.054858
09:34:49|0.054858
09:34:50|0.054858
09:34:51|0.054854
09:34:52|0.054855
09:34:54|0.054855
09:34:55|0.054861
09:34:56|0.054861
09:34:57|0.054861
09:34:58|0.054861
09:35:00|0.054875
09:35:00|0.054867
09:35:02|0.054867
09:35:02|0.054867
09:35:04|0.054867
09:35:05|0.054867
09:35:05|0.05486
09:35:07|0.05486
09:35:08|0.054868
09:35:09|0.054868
09:35:09|0.054874
09:35:11|0.054874
09:35:11|0.054874
09:35:12|0.054874
09:35:13|0.054874
09:35:15|0.054874
09:35:16|0.054874
09:35:17|0.054868
09:35:18|0.054858
09:35:18|0.054858
09:35:20|0.054858
09:35:20|0.054858
09:35:21|0.054865
09:35:23|0.054872
09:35:24|0.054873
09:35:25|0.054864
09:35:26|0.054864
09:35:26|0.054864
09:35:27|0.054859
09:35:29|0.054859
09:35:29|0.05486
09:35:31|0.054864
09:35:33|0.054863
09:35:34|0.054863
09:35:35|0.054863
09:35:36|0.054863
09:35:37|0.054864
09:35:38|0.054863
09:35:40|0.054863
09:35:41|0.054863
09:35:42|0.054863
09:35:44|0.05486
09:35:44|0.05486
09:35:46|0.05486
09:35:47|0.05486
09:35:48|0.05486
09:35:48|0.05486
09:35:49|0.05486
09:35:50|0.05486
09:35:51|0.054864
09:35:53|0.054864
09:35:55|0.054864
09:35:56|0.054864
09:35:58|0.054855
09:35:59|0.054855
09:36:00|0.054868
09:36:01|0.054868
09:36:03|0.054868
09:36:04|0.054868
09:36:05|0.054868
09:36:06|0.054862
09:36:07|0.054862
09:36:08|0.054854
09:36:09|0.054854
09:36:09|0.054853
09:36:10|0.054853
09:36:11|0.054853
09:36:13|0.054853
09:36:14|0.054853
09:36:14|0.054853
09:36:16|0.054853
09:36:16|0.054861
09:36:18|0.054865
09:36:19|0.054865
09:36:19|0.054861
09:36:21|0.054861
09:36:21|0.054843
09:36:22|0.054843
09:36:23|0.054843
09:36:25|0.054842
09:36:26|0.054842
09:36:27|0.054835
09:36:27|0.054835
09:36:29|0.054835
09:36:29|0.054835
09:36:31|0.054835
09:36:32|0.054835
09:36:34|0.054836
09:36:35|0.054836
09:36:36|0.05484
09:36:37|0.05484
09:36:38|0.054837
09:36:39|0.054838
09:36:40|0.054837
09:36:41|0.054835
09:36:42|0.054835
09:36:43|0.054829
09:36:44|0.054834
09:36:45|0.054834
09:36:46|0.054834
09:36:47|0.054834
09:36:48|0.054834
09:36:49|0.054834
09:36:50|0.054841
09:36:51|0.054841
09:36:52|0.054841
09:36:53|0.054841
09:36:55|0.054841
09:36:56|0.054833
09:36:58|0.054833
09:36:59|0.054833
09:37:00|0.054833
09:37:01|0.054834
09:37:02|0.054835
09:37:03|0.054835
09:37:03|0.054835
09:37:05|0.054824
09:37:06|0.054825
09:37:09|0.054825
09:37:09|0.054824
09:37:11|0.054824
09:37:12|0.054824
09:37:13|0.054824
09:37:13|0.054826
09:37:14|0.054826
09:37:15|0.054827
09:37:16|0.054827
09:37:18|0.054828
09:37:18|0.054828
09:37:20|0.054818
09:37:20|0.054828
09:37:22|0.054828
09:37:23|0.054828
09:37:23|0.05483
09:37:25|0.054851
09:37:25|0.054846
09:37:26|0.054846
09:37:28|0.054846
09:37:28|0.054846
09:37:30|0.054846
09:37:31|0.054846
09:37:31|0.054845
09:37:32|0.05484
09:37:33|0.054852
09:37:35|0.054843
09:37:36|0.054842
09:37:38|0.054843
09:37:38|0.054843
09:37:41|0.054842
09:37:41|0.054842
09:37:42|0.054843
09:37:43|0.054843
09:37:44|0.054843
09:37:45|0.054843
09:37:46|0.05485
09:37:47|0.05485
09:37:48|0.05485
09:37:49|0.05485
09:37:50|0.05485
09:37:51|0.05485
09:37:52|0.05485
09:37:54|0.054856
09:37:56|0.054853
09:37:56|0.054853
09:37:58|0.054853
09:37:59|0.054853
09:38:00|0.054854
09:38:01|0.054853
09:38:02|0.054853
09:38:03|0.054846
09:38:04|0.054851
09:38:05|0.054851
09:38:06|0.054852
09:38:08|0.054851
09:38:09|0.054851
09:38:10|0.054851
09:38:11|0.054852
09:38:12|0.05486
09:38:13|0.05486
09:38:14|0.05486
09:38:15|0.054854
09:38:16|0.054853
09:38:18|0.054853
09:38:18|0.054853
09:38:19|0.054854
09:38:21|0.054854
09:38:22|0.054854
09:38:23|0.054854
09:38:24|0.054854
09:38:25|0.054854
09:38:26|0.054854
09:38:27|0.054854
09:38:28|0.054854
09:38:29|0.054854
09:38:30|0.054854
09:38:31|0.054853
09:38:32|0.054853
09:38:33|0.054853
09:38:35|0.054853
09:38:35|0.054853
09:38:37|0.054853
09:38:38|0.054857
09:38:39|0.054857
09:38:41|0.054857
09:38:41|0.054857
09:38:43|0.054857
09:38:43|0.054846
09:38:45|0.054852
09:38:46|0.054852
09:38:47|0.054851
09:38:48|0.054851
09:38:49|0.054851
09:38:50|0.054852
09:38:51|0.054852
09:38:52|0.054851
09:38:52|0.054851
09:38:53|0.054851
09:38:55|0.054851
09:38:56|0.054851
09:38:57|0.054851
09:38:57|0.054851
09:38:59|0.054852
09:39:01|0.054851
09:39:02|0.054851
09:39:03|0.054851
09:39:03|0.054851
09:39:05|0.054851
09:39:06|0.054851
09:39:06|0.054851
09:39:08|0.054859
09:39:09|0.054859
09:39:10|0.054859
09:39:11|0.054859
09:39:12|0.054865
09:39:13|0.054865
09:39:14|0.054865
09:39:15|0.05487
09:39:16|0.05487
09:39:17|0.05487
09:39:18|0.054866
09:39:19|0.054866
09:39:20|0.054863
09:39:22|0.054863
09:39:23|0.054866
09:39:23|0.054866
09:39:24|0.054866
09:39:26|0.054866
09:39:27|0.054866
09:39:27|0.054866
09:39:28|0.054866
09:39:30|0.054867
09:39:31|0.054867
09:39:32|0.054867
09:39:32|0.054866
09:39:33|0.054866
09:39:35|0.054866
09:39:36|0.054866
09:39:38|0.054867
09:39:38|0.054866
09:39:40|0.054866
09:39:41|0.054856
09:39:42|0.054856
09:39:44|0.054856
09:39:45|0.054855
09:39:45|0.054855
09:39:47|0.054845
09:39:48|0.054845
09:39:49|0.054845
09:39:50|0.054845
09:39:51|0.054845
09:39:52|0.054838
09:39:53|0.054844
09:39:54|0.054844
09:39:56|0.054845
09:39:57|0.054844
09:39:58|0.054845
09:39:59|0.054844
09:40:00|0.054844
09:40:01|0.054845
09:40:02|0.054845
09:40:03|0.054851
09:40:04|0.054851
09:40:05|0.054851
09:40:07|0.054847
09:40:08|0.054847
09:40:09|0.054847
09:40:10|0.054847
09:40:11|0.054845
09:40:11|0.054845
09:40:13|0.054845
09:40:13|0.054845
09:40:15|0.054846
09:40:16|0.054845
09:40:17|0.054845
09:40:19|0.054845
09:40:20|0.054845
09:40:20|0.054851
09:40:21|0.054851
09:40:23|0.054851
09:40:24|0.054859
09:40:25|0.054859
09:40:26|0.054859
09:40:27|0.054859
09:40:28|0.054859
09:40:29|0.054859
09:40:30|0.054859
09:40:31|0.05486
09:40:32|0.05486
09:40:33|0.054866
09:40:34|0.054866
09:40:35|0.054866
09:40:36|0.054866
09:40:38|0.054866
09:40:39|0.054867
09:40:39|0.054866
09:40:41|0.054866
09:40:41|0.054866
09:40:43|0.054866
09:40:44|0.054866
09:40:44|0.054866
09:40:45|0.054859
09:40:47|0.054859
09:40:49|0.054859
09:40:49|0.054859
09:40:50|0.054859
09:40:51|0.05486
09:40:53|0.05486
09:40:53|0.05486
09:40:55|0.05486
09:40:56|0.05486
09:40:58|0.054865
09:40:59|0.054854
09:41:00|0.054854
09:41:02|0.054857
09:41:03|0.054857
09:41:04|0.054857
09:41:05|0.054857
09:41:06|0.054857
09:41:08|0.054857
09:41:09|0.054857
09:41:10|0.054857
09:41:11|0.054857
09:41:12|0.054857
09:41:13|0.054857
09:41:14|0.054857
09:41:14|0.054856
09:41:16|0.054857
09:41:17|0.054857
09:41:17|0.054857
09:41:19|0.054857
09:41:20|0.054856
09:41:21|0.054857
09:41:22|0.054857
09:41:23|0.054857
09:41:24|0.054859
09:41:25|0.05486
09:41:26|0.05486
09:41:27|0.05486
09:41:28|0.054886
09:41:29|0.054871
09:41:30|0.054879
09:41:31|0.054879
09:41:32|0.054879
09:41:33|0.054879
09:41:34|0.054878
09:41:35|0.054879
09:41:36|0.054879
09:41:37|0.054878
09:41:38|0.054885
09:41:39|0.054885
09:41:40|0.054879
09:41:42|0.054879
09:41:43|0.05488
09:41:43|0.05488
09:41:45|0.05488
09:41:46|0.05488
09:41:47|0.054884
09:41:47|0.054884
09:41:48|0.054883
09:41:50|0.054884
09:41:50|0.054884
09:41:51|0.054884
09:41:53|0.054884
09:41:53|0.054883
09:41:55|0.054881
09:41:56|0.054881
09:41:56|0.054873
09:41:58|0.054873
09:41:59|0.054873
09:42:00|0.054867
09:42:01|0.054867
09:42:02|0.054868
09:42:03|0.054867
09:42:04|0.054867
09:42:05|0.054867
09:42:07|0.054867
09:42:08|0.054868
09:42:09|0.054867
09:42:10|0.054871
09:42:11|0.054871
09:42:12|0.054871
09:42:14|0.05487
09:42:14|0.054871
09:42:15|0.054871
09:42:16|0.05487
09:42:17|0.05487
09:42:18|0.054871
09:42:19|0.054871
09:42:20|0.05487
09:42:21|0.05487
09:42:22|0.054871
09:42:24|0.05487
09:42:25|0.05487
09:42:26|0.05487
09:42:27|0.05487
09:42:28|0.05487
09:42:30|0.054871
09:42:30|0.054871
09:42:32|0.054871
09:42:32|0.054871
09:42:33|0.05487
09:42:34|0.054871
09:42:36|0.054871
09:42:36|0.054871
09:42:37|0.054871
09:42:39|0.05487
09:42:40|0.05487
09:42:41|0.05487
09:42:42|0.05487
09:42:44|0.05487
09:42:46|0.05487
09:42:46|0.05487
09:42:48|0.054868
09:42:48|0.054868
09:42:50|0.054868
09:42:50|0.054868
09:42:52|0.054868
09:42:53|0.054868
09:42:54|0.054868
09:42:55|0.054868
09:42:56|0.054868
09:42:57|0.054867
09:42:58|0.054867
09:42:59|0.054867
09:43:00|0.054862
09:43:01|0.054862
09:43:02|0.054863
09:43:03|0.054863
09:43:05|0.054863
09:43:06|0.054863
09:43:07|0.054863
09:43:07|0.054863
09:43:09|0.054862
09:43:10|0.054862
09:43:10|0.054862
09:43:12|0.054862
09:43:13|0.054867
09:43:14|0.054866
09:43:15|0.054866
09:43:16|0.054866
09:43:17|0.054866
09:43:18|0.054866
09:43:19|0.054866
09:43:20|0.054866
09:43:21|0.054862
09:43:22|0.054862
09:43:23|0.054862
09:43:24|0.054862
09:43:25|0.054857
09:43:26|0.054849
09:43:27|0.054849
09:43:28|0.054847
09:43:28|0.054834
09:43:30|0.054828
09:43:31|0.054828
09:43:32|0.054828
09:43:33|0.054829
09:43:34|0.05484
09:43:36|0.054857
09:43:36|0.054857
09:43:37|0.054857
09:43:38|0.054857
09:43:39|0.054857
09:43:40|0.054857
09:43:41|0.054856
09:43:42|0.05485
09:43:43|0.05485
09:43:44|0.054839
09:43:45|0.054839
09:43:46|0.054847
09:43:48|0.05485
09:43:49|0.05485
09:43:50|0.05485
09:43:51|0.05485
09:43:52|0.05485
09:43:53|0.054849
09:43:54|0.054849
09:43:55|0.054849
09:43:56|0.05485
09:43:57|0.05485
09:43:58|0.054857
09:43:59|0.054856
09:44:00|0.054857
09:44:02|0.054856
09:44:03|0.054856
09:44:04|0.054852
09:44:05|0.054851
09:44:06|0.054851
09:44:07|0.05485
09:44:09|0.05485
09:44:10|0.05485
09:44:11|0.05485
09:44:13|0.05485
09:44:13|0.054851
09:44:14|0.054851
09:44:15|0.054851
09:44:16|0.054851
09:44:17|0.054851
09:44:18|0.054857
09:44:19|0.054857
09:44:21|0.054857
09:44:22|0.054857
09:44:23|0.054857
09:44:24|0.054857
09:44:25|0.054858
09:44:26|0.054858
09:44:27|0.054865
09:44:28|0.054866
09:44:29|0.054866
09:44:30|0.054867
09:44:31|0.054867
09:44:32|0.054867
09:44:33|0.054867
09:44:34|0.054867
09:44:35|0.054868
09:44:36|0.054871
09:44:37|0.054872
09:44:38|0.054879
09:44:39|0.054884
09:44:41|0.054884
09:44:42|0.054884
09:44:42|0.054886
09:44:43|0.054886
09:44:45|0.054886
09:44:46|0.054886
09:44:47|0.054886
09:44:48|0.054885
09:44:49|0.054885
09:44:50|0.054885
09:44:51|0.054885
09:44:52|0.054885
09:44:53|0.054886
09:44:54|0.054886
09:44:55|0.054886
09:44:56|0.054886
09:44:57|0.054886
09:44:58|0.054886
09:44:59|0.054886
09:45:00|0.054886
09:45:01|0.054863
09:45:02|0.054864
09:45:04|0.054864
09:45:06|0.054864
09:45:06|0.054865
09:45:07|0.054865
09:45:08|0.054864
09:45:10|0.054853
09:45:11|0.05484
09:45:12|0.05484
09:45:13|0.05484
09:45:15|0.054837
09:45:15|0.054841
09:45:17|0.054841
09:45:17|0.054842
09:45:18|0.054841
09:45:19|0.054838
09:45:21|0.054838
09:45:21|0.054838
09:45:22|0.054838
09:45:23|0.054847
09:45:24|0.054847
09:45:25|0.054846
09:45:26|0.054846
09:45:27|0.054846
09:45:28|0.054846
09:45:30|0.054846
09:45:31|0.054839
09:45:32|0.054839
09:45:33|0.054839
09:45:34|0.054839
09:45:35|0.05484
09:45:36|0.05484
09:45:37|0.05484
09:45:38|0.05484
09:45:39|0.054839
09:45:40|0.054839
09:45:41|0.054839
09:45:42|0.054839
09:45:43|0.054839
09:45:44|0.054839
09:45:45|0.054839
09:45:46|0.054839
09:45:47|0.054839
09:45:48|0.054839
09:45:50|0.054839
09:45:51|0.054839
09:45:52|0.054847
09:45:53|0.054847
09:45:54|0.054854
09:45:55|0.054854
09:45:55|0.054855
09:45:56|0.054855
09:45:58|0.054855
09:45:59|0.054855
09:46:00|0.054855
09:46:00|0.054855
09:46:02|0.054855
09:46:03|0.054855
09:46:04|0.054855
09:46:04|0.054854
09:46:07|0.054854
09:46:07|0.054854
09:46:09|0.054854
09:46:10|0.054854
09:46:11|0.054854
09:46:12|0.054854
09:46:13|0.054855
09:46:14|0.054854
09:46:15|0.05486
09:46:16|0.054859
09:46:17|0.054859
09:46:18|0.054859
09:46:20|0.054854
09:46:20|0.054854
09:46:21|0.054854
09:46:22|0.054854
09:46:23|0.054854
09:46:24|0.054854
09:46:26|0.054854
09:46:26|0.054854
09:46:28|0.054854
09:46:28|0.054854
09:46:30|0.054854
09:46:31|0.054854
09:46:32|0.054855
09:46:33|0.054862
09:46:34|0.054862
09:46:35|0.054862
09:46:36|0.054863
09:46:37|0.054867
09:46:38|0.054879
09:46:39|0.054879
09:46:40|0.054879
09:46:41|0.054879
09:46:43|0.054878
09:46:43|0.054878
09:46:45|0.054878
09:46:47|0.054869
09:46:47|0.054869
09:46:48|0.054869
09:46:49|0.05487
09:46:50|0.05487
09:46:52|0.05487
09:46:53|0.05487
09:46:55|0.054869
09:46:56|0.05487
09:46:57|0.05487
09:46:58|0.05487
09:46:59|0.05487
09:47:00|0.054877
09:47:01|0.05487
09:47:03|0.054871
09:47:05|0.054871
09:47:05|0.054871
09:47:06|0.054871
09:47:07|0.05487
09:47:08|0.054871
09:47:10|0.054871
09:47:11|0.054871
09:47:13|0.054871
09:47:13|0.054874
09:47:15|0.054874
09:47:16|0.054874
09:47:16|0.054874
09:47:17|0.054874
09:47:18|0.054874
09:47:20|0.054874
09:47:21|0.054874
09:47:21|0.054874
09:47:22|0.054875
09:47:23|0.054875
09:47:25|0.054875
09:47:26|0.054875
09:47:27|0.054875
09:47:28|0.054875
09:47:29|0.054883
09:47:30|0.054883
09:47:31|0.054883
09:47:32|0.054883
09:47:33|0.054883
09:47:34|0.054883
09:47:35|0.054883
09:47:36|0.054883
09:47:37|0.054883
09:47:38|0.054887
09:47:39|0.054887
09:47:40|0.054887
09:47:41|0.054888
09:47:42|0.054888
09:47:43|0.054888
09:47:44|0.05489
09:47:45|0.054891
09:47:46|0.054899
09:47:47|0.054899
09:47:49|0.0549
09:47:50|0.0549
09:47:52|0.0549
09:47:52|0.0549
09:47:53|0.054909
09:47:54|0.054909
09:47:55|0.054912
09:47:56|0.054912
09:47:57|0.054912
09:47:58|0.054912
09:47:59|0.054912
09:48:00|0.054908
09:48:01|0.054904
09:48:02|0.054904
09:48:03|0.054904
09:48:05|0.054904
09:48:06|0.054905
09:48:07|0.054909
09:48:08|0.054909
09:48:09|0.054909
09:48:11|0.054909
09:48:12|0.054908
09:48:13|0.054908
09:48:14|0.054908
09:48:16|0.054896
09:48:17|0.054895
09:48:19|0.054896
09:48:20|0.054896
09:48:21|0.054895
09:48:22|0.054896
09:48:23|0.054896
09:48:24|0.054896
09:48:25|0.054896
09:48:26|0.054896
09:48:27|0.054896
09:48:29|0.054891
09:48:30|0.054891
09:48:30|0.054891
09:48:32|0.05489
09:48:32|0.05489
09:48:33|0.054891
09:48:34|0.05489
09:48:35|0.05489
09:48:37|0.054891
09:48:38|0.054891
09:48:39|0.054891
09:48:40|0.054894
09:48:41|0.054894
09:48:42|0.054895
09:48:44|0.054894
09:48:46|0.054892
09:48:46|0.054892
09:48:48|0.054892
09:48:49|0.054892
09:48:50|0.054892
09:48:52|0.054888
09:48:53|0.054888
09:48:53|0.054866
09:48:54|0.054866
09:48:56|0.054867
09:48:56|0.054867
09:48:58|0.054867
09:48:58|0.054867
09:49:00|0.054867
09:49:00|0.054874
09:49:02|0.054875
09:49:02|0.054875
09:49:04|0.054875
09:49:04|0.054881
09:49:05|0.054881
09:49:07|0.054881
09:49:07|0.054892
09:49:08|0.054901
09:49:10|0.05491
09:49:11|0.054945
09:49:12|0.054938
09:49:13|0.054921
09:49:14|0.054921
09:49:15|0.054932
09:49:16|0.054939
09:49:17|0.054935
09:49:18|0.05493
09:49:19|0.054931
09:49:20|0.054936
09:49:21|0.054937
09:49:22|0.054937
09:49:23|0.054937
09:49:24|0.054937
09:49:25|0.054938
09:49:26|0.054934
09:49:27|0.054934
09:49:28|0.054924
09:49:29|0.054925
09:49:30|0.054925
09:49:31|0.054932
09:49:32|0.054932
09:49:33|0.054933
09:49:34|0.054932
09:49:35|0.054932
09:49:36|0.054932
09:49:37|0.054932
09:49:38|0.054932
09:49:39|0.054932
09:49:40|0.054932
09:49:41|0.054932
09:49:42|0.054939
09:49:43|0.054939
09:49:45|0.054939
09:49:47|0.054938
09:49:47|0.054939
09:49:49|0.054939
09:49:50|0.054938
09:49:51|0.054938
09:49:52|0.054936
09:49:53|0.054936
09:49:54|0.054936
09:49:55|0.054936
09:49:56|0.054943
09:49:57|0.054943
09:49:58|0.054943
09:49:59|0.054943
09:50:00|0.054947
09:50:01|0.054949
09:50:02|0.054948
09:50:03|0.054948
09:50:04|0.054942
09:50:05|0.054936
09:50:06|0.054936
09:50:08|0.054936
09:50:09|0.054936
09:50:11|0.054929
09:50:12|0.054929
09:50:13|0.054916
09:50:14|0.054902
09:50:15|0.054902
09:50:16|0.054902
09:50:17|0.054902
09:50:18|0.054902
09:50:20|0.054902
09:50:21|0.054908
09:50:21|0.054908
09:50:22|0.054908
09:50:23|0.054909
09:50:24|0.054909
09:50:25|0.054908
09:50:26|0.054908
09:50:28|0.054909
09:50:29|0.05491
09:50:30|0.05491
09:50:31|0.054909
09:50:32|0.054908
09:50:33|0.054903
09:50:34|0.054903
09:50:35|0.054902
09:50:36|0.0549
09:50:37|0.0549
09:50:38|0.0549
09:50:39|0.0549
09:50:40|0.0549
09:50:41|0.054899
09:50:42|0.054873
09:50:43|0.054865
09:50:44|0.054865
09:50:45|0.054865
09:50:47|0.054865
09:50:48|0.054862
09:50:49|0.054862
09:50:50|0.054862
09:50:52|0.05485
09:50:52|0.05485
09:50:53|0.054851
09:50:55|0.054851
09:50:55|0.054851
09:50:57|0.054851
09:50:58|0.054851
09:50:59|0.054851
09:50:59|0.054847
09:51:01|0.054845
09:51:02|0.054845
09:51:03|0.054846
09:51:04|0.054846
09:51:05|0.054842
09:51:06|0.054842
09:51:07|0.054841
09:51:08|0.054841
09:51:10|0.054832
09:51:10|0.054809
09:51:12|0.054812
09:51:13|0.054813
09:51:15|0.054821
09:51:15|0.054824
09:51:16|0.054832
09:51:17|0.054822
09:51:18|0.054822
09:51:19|0.054822
09:51:20|0.054822
09:51:21|0.05483
09:51:22|0.05483
09:51:23|0.05483
09:51:24|0.05483
09:51:25|0.05483
09:51:26|0.05483
09:51:27|0.05483
09:51:28|0.05483
09:51:29|0.05483
09:51:30|0.05483
09:51:32|0.05483
09:51:33|0.054837
09:51:34|0.054836
09:51:35|0.054821
09:51:36|0.054809
09:51:37|0.054809
09:51:38|0.054809
09:51:39|0.05481
09:51:40|0.054814
09:51:41|0.054814
09:51:42|0.054814
09:51:43|0.054814
09:51:44|0.054814
09:51:45|0.054821
09:51:46|0.054822
09:51:47|0.054822
09:51:48|0.054822
09:51:49|0.054827
09:51:51|0.054821
09:51:52|0.054821
09:51:53|0.054814
09:51:54|0.054814
09:51:55|0.054827
09:51:56|0.054827
09:51:57|0.054827
09:51:58|0.054827
09:51:59|0.054827
09:52:00|0.054827
09:52:01|0.054827
09:52:02|0.054832
09:52:04|0.054817
09:52:05|0.054817
09:52:05|0.054817
09:52:08|0.054817
09:52:08|0.054819
09:52:09|0.054819
09:52:10|0.054814
09:52:11|0.054813
09:52:13|0.054808
09:52:14|0.054808
09:52:15|0.054808
09:52:16|0.054808
09:52:17|0.054818
09:52:18|0.054818
09:52:19|0.054818
09:52:20|0.054818
09:52:21|0.054815
09:52:22|0.054815
09:52:23|0.054815
09:52:24|0.054808
09:52:25|0.054808
09:52:26|0.054808
09:52:27|0.054808
09:52:28|0.054808
09:52:29|0.054808
09:52:30|0.054808
09:52:32|0.054808
09:52:33|0.054807
09:52:34|0.054808
09:52:35|0.054815
09:52:36|0.054815
09:52:36|0.054815
09:52:38|0.054815
09:52:39|0.054815
09:52:40|0.054815
09:52:41|0.054814
09:52:42|0.054808
09:52:43|0.054808
09:52:44|0.054807
09:52:46|0.054808
09:52:46|0.054808
09:52:47|0.054808
09:52:49|0.054811
09:52:50|0.054811
09:52:51|0.05481
09:52:52|0.05481
09:52:53|0.054807
09:52:54|0.054807
09:52:56|0.054807
09:52:56|0.054807
09:52:57|0.054807
09:52:58|0.054807
09:53:00|0.054807
09:53:01|0.054807
09:53:02|0.054807
09:53:04|0.054807
09:53:05|0.054807
09:53:05|0.054807
09:53:07|0.054807
09:53:08|0.054807
09:53:10|0.054807
09:53:11|0.054807
09:53:12|0.054807
09:53:14|0.05481
09:53:14|0.054811
09:53:16|0.054815
09:53:17|0.054815
09:53:17|0.054815
09:53:19|0.054815
09:53:19|0.054815
09:53:20|0.054815
09:53:21|0.054823
09:53:23|0.054824
09:53:23|0.054824
09:53:25|0.054823
09:53:26|0.054819
09:53:27|0.054819
09:53:28|0.054817
09:53:29|0.054817
09:53:30|0.054823
09:53:31|0.054823
09:53:32|0.054813
09:53:33|0.054813
09:53:34|0.05482
09:53:35|0.054821
09:53:36|0.054821
09:53:37|0.054821
09:53:38|0.054821
09:53:39|0.054821
09:53:40|0.05482
09:53:41|0.05482
09:53:42|0.05482
09:53:43|0.054821
09:53:44|0.054821
09:53:45|0.054821
09:53:46|0.054821
09:53:47|0.054821
09:53:48|0.054821
09:53:49|0.054821
09:53:51|0.054821
09:53:52|0.05483
09:53:54|0.054828
09:53:54|0.054827
09:53:55|0.054827
09:53:57|0.054817
09:53:57|0.054817
09:53:58|0.054822
09:53:59|0.054822
09:54:00|0.054822
09:54:01|0.054823
09:54:03|0.054831
09:54:04|0.054831
09:54:05|0.054831
09:54:06|0.054831
09:54:07|0.054831
09:54:08|0.054831
09:54:09|0.054831
09:54:11|0.054824
09:54:12|0.054823
09:54:13|0.054823
09:54:14|0.054823
09:54:15|0.054823
09:54:17|0.054814
09:54:18|0.054814
09:54:19|0.054814
09:54:20|0.054813
09:54:21|0.054813
09:54:21|0.054807
09:54:23|0.054802
09:54:24|0.054802
09:54:25|0.054802
09:54:25|0.054803
09:54:26|0.054807
09:54:28|0.054808
09:54:29|0.054813
09:54:29|0.054813
09:54:31|0.054812
09:54:33|0.054813
09:54:33|0.054812
09:54:34|0.054812
09:54:35|0.054813
09:54:36|0.054813
09:54:38|0.054816
09:54:39|0.054816
09:54:40|0.054816
09:54:41|0.054816
09:54:42|0.054817
09:54:43|0.054816
09:54:44|0.054817
09:54:45|0.054825
09:54:46|0.054825
09:54:47|0.054824
09:54:48|0.054824
09:54:49|0.054818
09:54:50|0.054818
09:54:51|0.054818
09:54:52|0.054818
09:54:53|0.054818
09:54:55|0.054818
09:54:55|0.054818
09:54:56|0.054818
09:54:57|0.054818
09:54:59|0.054818
09:55:00|0.054818
09:55:00|0.054818
09:55:01|0.054823
09:55:02|0.054823
09:55:03|0.054823
09:55:05|0.054824
09:55:06|0.054824
09:55:07|0.054824
09:55:08|0.054824
09:55:09|0.054824
09:55:11|0.054824
09:55:13|0.054824
09:55:13|0.054824
09:55:14|0.054824
09:55:15|0.054823
09:55:17|0.054824
09:55:18|0.054824
09:55:19|0.054827
09:55:20|0.05482
09:55:21|0.05482
09:55:22|0.054818
09:55:23|0.054818
09:55:24|0.054812
09:55:25|0.054812
09:55:26|0.054812
09:55:27|0.054812
09:55:28|0.054812
09:55:29|0.054812
09:55:30|0.054812
09:55:31|0.054812
09:55:32|0.054812
09:55:33|0.054812
09:55:34|0.054812
09:55:35|0.054812
09:55:36|0.054812
09:55:37|0.054812
09:55:38|0.054813
09:55:39|0.054813
09:55:40|0.0548
09:55:41|0.0548
09:55:42|0.0548
09:55:43|0.0548
09:55:44|0.054797
09:55:45|0.054797
09:55:46|0.054797
09:55:47|0.054797
09:55:48|0.054797
09:55:49|0.054797
09:55:50|0.054797
09:55:51|0.054797
09:55:52|0.054798
09:55:53|0.054798
09:55:54|0.054798
09:55:55|0.054798
09:55:56|0.054797
09:55:58|0.054802
09:55:58|0.054802
09:55:59|0.054802
09:56:00|0.054802
09:56:02|0.054802
09:56:03|0.054802
09:56:04|0.054802
09:56:05|0.054802
09:56:06|0.054799
09:56:07|0.054799
09:56:08|0.054799
09:56:09|0.054799
09:56:10|0.054799
09:56:11|0.054799
09:56:13|0.054799
09:56:14|0.054798
09:56:16|0.054796
09:56:16|0.054796
09:56:18|0.054796
09:56:19|0.054796
09:56:20|0.054794
09:56:21|0.054795
09:56:22|0.054795
09:56:23|0.054795
09:56:24|0.054795
09:56:26|0.054795
09:56:27|0.054795
09:56:28|0.054795
09:56:29|0.0548
09:56:30|0.054801
09:56:30|0.0548
09:56:32|0.0548
09:56:33|0.054794
09:56:34|0.054794
09:56:34|0.054794
09:56:37|0.054793
09:56:38|0.054792
09:56:39|0.054792
09:56:40|0.054792
09:56:41|0.054792
09:56:42|0.054792
09:56:43|0.054792
09:56:44|0.054792
09:56:45|0.054791
09:56:46|0.054792
09:56:47|0.054792
09:56:48|0.054791
09:56:49|0.054791
09:56:50|0.054791
09:56:51|0.054791
09:56:52|0.054792
09:56:53|0.054792
09:56:54|0.054792
09:56:55|0.054792
09:56:56|0.054792
09:56:58|0.054792
09:56:59|0.054792
09:57:00|0.054792
09:57:02|0.054792
09:57:02|0.054799
09:57:03|0.0548
09:57:04|0.0548
09:57:05|0.054801
09:57:06|0.054803
09:57:07|0.054804
09:57:08|0.054804
09:57:09|0.054804
09:57:10|0.054804
09:57:11|0.054804
09:57:13|0.054804
09:57:14|0.054804
09:57:16|0.054803
09:57:17|0.054803
09:57:18|0.054803
09:57:19|0.054803
09:57:20|0.054804
09:57:21|0.054803
09:57:21|0.054804
09:57:22|0.054804
09:57:24|0.054804
09:57:25|0.054795
09:57:25|0.054797
09:57:26|0.054797
09:57:28|0.054797
09:57:28|0.054797
09:57:30|0.054802
09:57:31|0.054801
09:57:32|0.054801
09:57:33|0.054801
09:57:33|0.054797
09:57:35|0.054788
09:57:36|0.054788
09:57:37|0.054789
09:57:38|0.054788
09:57:39|0.054788
09:57:40|0.054788
09:57:42|0.054788
09:57:44|0.054788
09:57:44|0.054781
09:57:45|0.054762
09:57:46|0.05476
09:57:47|0.054761
09:57:48|0.054771
09:57:49|0.054767
09:57:50|0.054767
09:57:51|0.054767
09:57:53|0.054767
09:57:54|0.054768
09:57:55|0.054768
09:57:56|0.054768
09:57:57|0.054775
09:57:58|0.054771
09:57:59|0.054778
09:58:01|0.054783
09:58:01|0.054771
09:58:02|0.054771
09:58:03|0.054771
09:58:05|0.054769
09:58:06|0.054769
09:58:07|0.054769
09:58:08|0.054766
09:58:09|0.054766
09:58:10|0.054765
09:58:11|0.054765
09:58:12|0.054766
09:58:13|0.054766
09:58:14|0.054766
09:58:16|0.054766
09:58:18|0.054765
09:58:18|0.054765
09:58:20|0.054758
09:58:21|0.054758
09:58:23|0.054758
09:58:24|0.054758
09:58:26|0.054766
09:58:26|0.054761
09:58:27|0.054761
09:58:28|0.054751
09:58:29|0.054758
09:58:30|0.054758
09:58:31|0.054757
09:58:32|0.054758
09:58:33|0.054758
09:58:34|0.054757
09:58:35|0.054757
09:58:36|0.054736
09:58:37|0.054758
09:58:38|0.054758
09:58:39|0.054758
09:58:41|0.054755
09:58:42|0.054755
09:58:43|0.054746
09:58:45|0.054745
09:58:45|0.054738
09:58:46|0.054739
09:58:48|0.054739
09:58:48|0.054739
09:58:50|0.054739
09:58:50|0.054739
09:58:52|0.054737
09:58:52|0.054737
09:58:54|0.054737
09:58:56|0.054737
09:58:58|0.054737
09:58:58|0.054747
09:58:59|0.054748
09:59:00|0.054748
09:59:01|0.054748
09:59:02|0.054757
09:59:03|0.054757
09:59:05|0.05475
09:59:06|0.054751
09:59:07|0.054751
09:59:08|0.05475
09:59:09|0.054751
09:59:10|0.05475
09:59:11|0.054747
09:59:12|0.054748
09:59:14|0.054747
09:59:15|0.05475
09:59:16|0.054758
09:59:18|0.054757
09:59:18|0.054758
09:59:20|0.05477
09:59:22|0.054773
09:59:22|0.054773
09:59:23|0.054773
09:59:25|0.054773
09:59:25|0.054772
09:59:27|0.054773
09:59:28|0.054773
09:59:29|0.054773
09:59:30|0.054773
09:59:32|0.054773
09:59:34|0.054776
09:59:35|0.054776
09:59:36|0.054775
09:59:37|0.054775
09:59:38|0.054771
09:59:39|0.054771
09:59:40|0.05477
09:59:41|0.054771
09:59:43|0.054771
09:59:43|0.054771
09:59:44|0.05477
09:59:45|0.054757
09:59:46|0.054766
09:59:48|0.054766
09:59:49|0.054765
09:59:50|0.054765
09:59:51|0.054765
09:59:51|0.054765
09:59:53|0.054762
09:59:53|0.05476
09:59:55|0.054752
09:59:56|0.054753
09:59:57|0.054753
09:59:58|0.054758
09:59:59|0.054758
10:00:00|0.054758
10:00:01|0.054765
10:00:02|0.054764
10:00:03|0.054764
10:00:04|0.054769
10:00:05|0.054769
10:00:06|0.054768
10:00:07|0.054768
10:00:09|0.054768
10:00:10|0.054764
10:00:11|0.054764
10:00:11|0.054764
10:00:13|0.054764
10:00:13|0.054764
10:00:16|0.054764
10:00:17|0.054751
10:00:18|0.054753
10:00:19|0.054753
10:00:20|0.054745
10:00:21|0.054751
10:00:22|0.05475
10:00:23|0.05475
10:00:24|0.054745
10:00:25|0.054746
10:00:26|0.054746
10:00:27|0.054746
10:00:28|0.05475
10:00:30|0.054756
10:00:31|0.054756
10:00:32|0.054756
10:00:33|0.054757
10:00:34|0.054756
10:00:35|0.054756
10:00:35|0.054751
10:00:37|0.05475
10:00:38|0.05475
10:00:39|0.054747
10:00:40|0.054747
10:00:41|0.054747
10:00:42|0.054747
10:00:43|0.054747
10:00:44|0.054747
10:00:45|0.054756
10:00:45|0.054755
10:00:47|0.054756
10:00:48|0.054756
10:00:49|0.054755
10:00:50|0.054756
10:00:50|0.054755
10:00:52|0.054755
10:00:53|0.054755
10:00:54|0.054755
10:00:54|0.054755
10:00:56|0.054755
10:00:58|0.054751
10:00:59|0.054751
10:01:00|0.054751
10:01:01|0.054752
10:01:02|0.054752
10:01:04|0.054752
10:01:05|0.054756
10:01:06|0.054758
10:01:07|0.054763
10:01:08|0.054763
10:01:09|0.054762
10:01:09|0.054762
10:01:11|0.054762
10:01:11|0.054762
10:01:12|0.054762
10:01:13|0.054763
10:01:15|0.054763
10:01:16|0.054763
10:01:16|0.054763
10:01:17|0.054762
10:01:19|0.054762
10:01:21|0.054758
10:01:22|0.054753
10:01:23|0.05475
10:01:25|0.054749
10:01:25|0.054749
10:01:27|0.054749
10:01:28|0.054749
10:01:29|0.054749
10:01:30|0.054758
10:01:30|0.054758
10:01:32|0.054758
10:01:33|0.054759
10:01:34|0.05475
10:01:34|0.05475
10:01:35|0.05475
10:01:37|0.05475
10:01:38|0.05475
10:01:39|0.05475
10:01:40|0.05475
10:01:41|0.054751
10:01:42|0.054761
10:01:43|0.054761
10:01:44|0.054747
10:01:45|0.054751
10:01:46|0.054754
10:01:47|0.054754
10:01:48|0.054754
10:01:49|0.054754
10:01:50|0.054754
10:01:51|0.054754
10:01:52|0.054754
10:01:53|0.054753
10:01:54|0.054761
10:01:55|0.054761
10:01:56|0.054761
10:01:57|0.054761
10:01:58|0.054765
10:01:59|0.054762
10:02:00|0.054762
10:02:01|0.054762
10:02:03|0.05475
10:02:03|0.05475
10:02:05|0.05475
10:02:06|0.05475
10:02:07|0.054751
10:02:08|0.054754
10:02:09|0.054754
10:02:10|0.054757
10:02:11|0.054757
10:02:11|0.054757
10:02:13|0.054757
10:02:14|0.054757
10:02:16|0.054757
10:02:16|0.054757
10:02:18|0.054756
10:02:20|0.054756
10:02:21|0.054756
10:02:22|0.054751
10:02:24|0.054751
10:02:25|0.054748
10:02:25|0.054748
10:02:27|0.054748
10:02:28|0.054748
10:02:28|0.054748
10:02:30|0.054749
10:02:31|0.054749
10:02:32|0.054749
10:02:33|0.054749
10:02:34|0.054749
10:02:36|0.054757
10:02:36|0.054757
10:02:38|0.054757
10:02:39|0.054757
10:02:40|0.054751
10:02:41|0.054756
10:02:42|0.054756
10:02:43|0.054755
10:02:44|0.054755
10:02:45|0.054755
10:02:46|0.054755
10:02:46|0.054751
10:02:48|0.054751
10:02:49|0.054751
10:02:50|0.054755
10:02:50|0.054755
10:02:52|0.054762
10:02:53|0.054762
10:02:54|0.054762
10:02:55|0.054762
10:02:56|0.054762
10:02:57|0.054762
10:02:58|0.054762
10:02:59|0.054762
10:03:01|0.054763
10:03:02|0.054763
10:03:03|0.054763
10:03:03|0.054763
10:03:04|0.054763
10:03:05|0.054763
10:03:06|0.054762
10:03:07|0.054762
10:03:08|0.054763
10:03:09|0.054763
10:03:10|0.054772
10:03:11|0.054772
10:03:13|0.054775
10:03:14|0.054775
10:03:15|0.054775
10:03:16|0.054775
10:03:17|0.054774
10:03:18|0.054767
10:03:19|0.054767
10:03:21|0.054767
10:03:22|0.054767
10:03:23|0.054768
10:03:23|0.054768
10:03:24|0.054768
10:03:26|0.054768
10:03:26|0.05476
10:03:27|0.05476
10:03:28|0.05476
10:03:29|0.054759
10:03:31|0.054759
10:03:32|0.05476
10:03:33|0.05476
10:03:33|0.05476
10:03:35|0.054759
10:03:36|0.054759
10:03:36|0.05476
10:03:37|0.05476
10:03:39|0.05476
10:03:39|0.054759
10:03:41|0.054759
10:03:42|0.054759
10:03:43|0.054759
10:03:43|0.054759
10:03:44|0.054759
10:03:45|0.054754
10:03:46|0.054754
10:03:47|0.054754
10:03:49|0.054754
10:03:49|0.054755
10:03:50|0.054754
10:03:51|0.054754
10:03:52|0.054754
10:03:53|0.054754
10:03:55|0.054754
10:03:55|0.054754
10:03:57|0.054754
10:03:57|0.054754
10:03:59|0.054754
10:04:00|0.054754
10:04:01|0.054754
10:04:02|0.054754
10:04:03|0.054754
10:04:04|0.054754
10:04:06|0.054748
10:04:07|0.054747
10:04:08|0.054747
10:04:09|0.054747
10:04:10|0.054747
10:04:11|0.054747
10:04:12|0.054747
10:04:13|0.054747
10:04:14|0.054747
10:04:15|0.054747
10:04:16|0.054747
10:04:17|0.054747
10:04:18|0.054746
10:04:18|0.054742
10:04:20|0.054742
10:04:21|0.054741
10:04:22|0.054736
10:04:23|0.054735
10:04:23|0.054734
10:04:24|0.054734
10:04:26|0.054734
10:04:27|0.054734
10:04:28|0.054734
10:04:29|0.054734
10:04:30|0.054734
10:04:31|0.054734
10:04:32|0.054734
10:04:32|0.054734
10:04:34|0.054735
10:04:35|0.054734
10:04:36|0.054734
10:04:37|0.054734
10:04:38|0.054735
10:04:38|0.054735
10:04:39|0.054735
10:04:41|0.054735
10:04:42|0.054735
10:04:42|0.054735
10:04:45|0.054735
10:04:46|0.054735
10:04:47|0.054735
10:04:48|0.054735
10:04:49|0.054735
10:04:49|0.054742
10:04:51|0.054742
10:04:51|0.054736
10:04:52|0.054735
10:04:53|0.054735
10:04:54|0.054735
10:04:55|0.054735
10:04:57|0.054735
10:04:58|0.054735
10:04:58|0.054735
10:04:59|0.054735
10:05:01|0.054735
10:05:02|0.054735
10:05:03|0.054736
10:05:04|0.054736
10:05:05|0.054741
10:05:06|0.054741
10:05:07|0.05474
10:05:08|0.05474
10:05:09|0.05474
10:05:10|0.05474
10:05:11|0.05474
10:05:12|0.05474
10:05:13|0.05474
10:05:14|0.05474
10:05:15|0.05474
10:05:16|0.05474
10:05:17|0.05474
10:05:18|0.054741
10:05:20|0.05474
10:05:22|0.054741
10:05:22|0.05475
10:05:24|0.054749
10:05:24|0.054749
10:05:26|0.054742
10:05:28|0.054742
10:05:29|0.054741
10:05:30|0.054741
10:05:31|0.054741
10:05:32|0.054737
10:05:33|0.054737
10:05:34|0.054737
10:05:35|0.054737
10:05:36|0.054737
10:05:36|0.054737
10:05:37|0.054738
10:05:39|0.054738
10:05:40|0.054738
10:05:41|0.054737
10:05:43|0.054719
10:05:43|0.054719
10:05:44|0.054729
10:05:45|0.054729
10:05:46|0.054734
10:05:47|0.054734
10:05:48|0.054734
10:05:49|0.054733
10:05:50|0.05473
10:05:51|0.05473
10:05:52|0.05473
10:05:53|0.05473
10:05:54|0.054737
10:05:55|0.054737
10:05:57|0.054744
10:05:59|0.054744
10:05:59|0.054744
10:06:01|0.054744
10:06:03|0.054744
10:06:04|0.054744
10:06:05|0.054744
10:06:06|0.054745
10:06:07|0.054744
10:06:08|0.054745
10:06:09|0.054745
10:06:10|0.054744
10:06:11|0.054745
10:06:12|0.054745
10:06:13|0.05475
10:06:14|0.05475
10:06:15|0.054749
10:06:16|0.054749
10:06:17|0.054749
10:06:18|0.05475
10:06:19|0.05475
10:06:21|0.054757
10:06:23|0.054757
10:06:23|0.054757
10:06:24|0.054757
10:06:25|0.054757
10:06:26|0.054757
10:06:27|0.054757
10:06:28|0.054757
10:06:29|0.054757
10:06:30|0.054757
10:06:31|0.054757
10:06:32|0.054757
10:06:33|0.054757
10:06:35|0.054739
10:06:36|0.054739
10:06:37|0.054739
10:06:38|0.054739
10:06:39|0.054739
10:06:40|0.05474
10:06:41|0.05474
10:06:42|0.05474
10:06:43|0.05474
10:06:44|0.05474
10:06:45|0.054739
10:06:46|0.054739
10:06:47|0.054739
10:06:48|0.054725
10:06:49|0.054725
10:06:50|0.054725
10:06:51|0.054725
10:06:52|0.054725
10:06:53|0.054725
10:06:54|0.054725
10:06:55|0.054725
10:06:56|0.054724
10:06:57|0.054724
10:06:58|0.054724
10:06:59|0.054724
10:07:00|0.054722
10:07:01|0.05472
10:07:02|0.054718
10:07:04|0.054715
10:07:06|0.054714
10:07:06|0.054715
10:07:07|0.054715
10:07:08|0.054714
10:07:09|0.054714
10:07:11|0.054711
10:07:12|0.054714
10:07:13|0.05471
10:07:14|0.05471
10:07:15|0.05471
10:07:16|0.05471
10:07:17|0.05471
10:07:18|0.054709
10:07:19|0.05471
10:07:20|0.05471
10:07:21|0.05471
10:07:23|0.054709
10:07:24|0.054704
10:07:25|0.054704
10:07:26|0.054695
10:07:28|0.054632
10:07:29|0.05464
10:07:31|0.054631
10:07:31|0.05464
10:07:32|0.054655
10:07:33|0.054664
10:07:34|0.054642
10:07:35|0.054643
10:07:36|0.054651
10:07:37|0.054634
10:07:38|0.054647
10:07:39|0.054647
10:07:40|0.054647
10:07:41|0.054646
10:07:42|0.054646
10:07:43|0.05465
10:07:44|0.054663
10:07:45|0.054648
10:07:46|0.054648
10:07:47|0.054648
10:07:48|0.054649
10:07:49|0.054662
10:07:50|0.054657
10:07:51|0.054656
10:07:52|0.054657
10:07:53|0.054656
10:07:54|0.054651
10:07:55|0.054651
10:07:56|0.054651
10:07:57|0.054651
10:07:58|0.054663
10:07:59|0.054663
10:08:01|0.054663
10:08:02|0.054663
10:08:04|0.054663
10:08:05|0.054656
10:08:06|0.054646
10:08:08|0.054633
10:08:09|0.054615
10:08:09|0.054615
10:08:11|0.054617
10:08:12|0.054624
10:08:12|0.054628
10:08:14|0.054627
10:08:15|0.054633
10:08:15|0.054633
10:08:17|0.054634
10:08:18|0.054633
10:08:19|0.054635
10:08:20|0.054635
10:08:21|0.054631
10:08:22|0.054631
10:08:23|0.054628
10:08:25|0.054634
10:08:25|0.054634
10:08:27|0.05463
10:08:28|0.05463
10:08:29|0.05463
10:08:30|0.05463
10:08:31|0.05463
10:08:32|0.054625
10:08:33|0.054625
10:08:34|0.05463
10:08:35|0.054636
10:08:36|0.054636
10:08:37|0.054636
10:08:38|0.054642
10:08:39|0.054645
10:08:40|0.054653
10:08:41|0.054653
10:08:42|0.054652
10:08:43|0.054659
10:08:44|0.054659
10:08:45|0.054659
10:08:46|0.054648
10:08:47|0.054649
10:08:48|0.054648
10:08:49|0.054648
10:08:50|0.054648
10:08:51|0.054649
10:08:52|0.05466
10:08:53|0.054659
10:08:54|0.05466
10:08:55|0.054663
10:08:56|0.054663
10:08:57|0.054663
10:08:58|0.054664
10:08:59|0.054664
10:09:00|0.054664
10:09:01|0.054659
10:09:02|0.054659
10:09:03|0.054657
10:09:05|0.05466
10:09:05|0.054662
10:09:07|0.054672
10:09:09|0.054672
10:09:10|0.054672
10:09:11|0.054672
10:09:13|0.054676
10:09:14|0.054688
10:09:14|0.054695
10:09:15|0.054678
10:09:16|0.054678
10:09:17|0.054679
10:09:19|0.054678
10:09:20|0.054678
10:09:20|0.054679
10:09:21|0.054691
10:09:22|0.05468
10:09:24|0.054691
10:09:25|0.054691
10:09:26|0.054691
10:09:28|0.054686
10:09:29|0.054686
10:09:30|0.054686
10:09:31|0.054687
10:09:33|0.054687
10:09:35|0.054697
10:09:35|0.054699
10:09:36|0.054699
10:09:38|0.054698
10:09:39|0.054694
10:09:40|0.054694
10:09:40|0.054694
10:09:41|0.054694
10:09:42|0.054695
10:09:43|0.054695
10:09:44|0.054695
10:09:45|0.0547
10:09:46|0.0547
10:09:47|0.0547
10:09:48|0.054696
10:09:49|0.054696
10:09:50|0.054696
10:09:51|0.054696
10:09:52|0.054696
10:09:54|0.054702
10:09:54|0.054697
10:09:55|0.054697
10:09:56|0.054697
10:09:58|0.054696
10:09:58|0.054694
10:10:00|0.054691
10:10:00|0.05468
10:10:01|0.05468
10:10:02|0.054669
10:10:04|0.054673
10:10:05|0.054673
10:10:06|0.054674
10:10:08|0.054679
10:10:10|0.054683
10:10:11|0.054686
10:10:12|0.054686
10:10:13|0.054686
10:10:14|0.054686
10:10:15|0.05469
10:10:16|0.054704
10:10:17|0.054708
10:10:18|0.054708
10:10:19|0.054708
10:10:20|0.054708
10:10:21|0.05471
10:10:22|0.05471
10:10:23|0.05471
10:10:24|0.05471
10:10:26|0.054719
10:10:27|0.054704
10:10:28|0.054716
10:10:29|0.054717
10:10:30|0.054721
10:10:31|0.05472
10:10:32|0.054718
10:10:34|0.054718
10:10:34|0.054718
10:10:36|0.054717
10:10:37|0.054717
10:10:39|0.054717
10:10:39|0.054717
10:10:40|0.054717
10:10:42|0.054717
10:10:43|0.054717
10:10:44|0.054717
10:10:45|0.054712
10:10:46|0.054712
10:10:47|0.054712
10:10:48|0.054717
10:10:49|0.054721
10:10:51|0.054717
10:10:51|0.054717
10:10:52|0.054713
10:10:53|0.054713
10:10:55|0.054716
10:10:55|0.054716
10:10:57|0.054716
10:10:58|0.054716
10:10:58|0.054717
10:11:00|0.054717
10:11:01|0.054716
10:11:02|0.054716
10:11:03|0.054716
10:11:04|0.054717
10:11:05|0.054717
10:11:06|0.054721
10:11:07|0.054709
10:11:08|0.054709
10:11:08|0.054722
10:11:10|0.054722
10:11:11|0.054719
10:11:12|0.054716
10:11:13|0.054716
10:11:14|0.054709
10:11:15|0.054709
10:11:16|0.054699
10:11:16|0.0547
10:11:18|0.054707
10:11:20|0.054701
10:11:20|0.0547
10:11:21|0.054701
10:11:23|0.054707
10:11:24|0.054707
10:11:25|0.054707
10:11:25|0.054707
10:11:26|0.054707
10:11:27|0.054719
10:11:29|0.054719
10:11:30|0.054719
10:11:31|0.054723
10:11:32|0.054708
10:11:33|0.054704
10:11:34|0.054704
10:11:35|0.054704
10:11:36|0.054712
10:11:37|0.054722
10:11:38|0.054719
10:11:39|0.054719
10:11:40|0.054712
10:11:42|0.054703
10:11:43|0.054691
10:11:44|0.054691
10:11:46|0.054691
10:11:46|0.054691
10:11:48|0.05469
10:11:48|0.054691
10:11:50|0.054694
10:11:51|0.054695
10:11:52|0.054699
10:11:53|0.054699
10:11:54|0.054699
10:11:55|0.054699
10:11:56|0.054702
10:11:57|0.054702
10:11:58|0.054706
10:11:59|0.054706
10:12:00|0.054716
10:12:01|0.054721
10:12:02|0.05472
10:12:03|0.054723
10:12:04|0.054723
10:12:05|0.054722
10:12:06|0.054722
10:12:07|0.054717
10:12:08|0.054717
10:12:09|0.054717
10:12:10|0.054724
10:12:11|0.054723
10:12:12|0.054723
10:12:13|0.05472
10:12:14|0.05472
10:12:15|0.05472
10:12:16|0.05472
10:12:17|0.05472
10:12:18|0.054719
10:12:19|0.054719
10:12:21|0.054718
10:12:22|0.054718
10:12:22|0.054719
10:12:23|0.054719
10:12:24|0.054718
10:12:25|0.054718
10:12:26|0.054718
10:12:27|0.054718
10:12:28|0.054718
10:12:29|0.054718
10:12:30|0.054718
10:12:31|0.054718
10:12:33|0.054719
10:12:34|0.054719
10:12:35|0.054724
10:12:36|0.054724
10:12:37|0.054724
10:12:38|0.054724
10:12:39|0.054725
10:12:40|0.054725
10:12:41|0.054725
10:12:42|0.054725
10:12:43|0.054725
10:12:45|0.054724
10:12:46|0.054724
10:12:47|0.054724
10:12:48|0.054724
10:12:50|0.054724
10:12:50|0.054725
10:12:51|0.054725
10:12:52|0.054724
10:12:53|0.054724
10:12:54|0.054724
10:12:55|0.054724
10:12:56|0.054724
10:12:57|0.054724
10:12:58|0.054709
10:12:59|0.054709
10:13:00|0.054709
10:13:01|0.054709
10:13:02|0.054709
10:13:03|0.054712
10:13:04|0.054712
10:13:05|0.054712
10:13:06|0.054712
10:13:07|0.054711
10:13:08|0.054706
10:13:10|0.054705
10:13:10|0.054705
10:13:12|0.054706
10:13:13|0.054706
10:13:13|0.054706
10:13:15|0.054706
10:13:16|0.054706
10:13:17|0.054706
10:13:18|0.054711
10:13:18|0.054711
10:13:20|0.054711
10:13:20|0.054711
10:13:21|0.054711
10:13:23|0.05471
10:13:24|0.054709
10:13:24|0.054709
10:13:26|0.054709
10:13:27|0.054709
10:13:27|0.054709
10:13:29|0.054709
10:13:30|0.054709
10:13:31|0.054709
10:13:32|0.054709
10:13:32|0.054709
10:13:34|0.05471
10:13:34|0.05471
10:13:35|0.05471
10:13:37|0.05471
10:13:37|0.05471
10:13:38|0.05471
10:13:40|0.05471
10:13:41|0.05471
10:13:42|0.054709
10:13:43|0.054715
10:13:43|0.054715
10:13:45|0.054715
10:13:47|0.054715
10:13:47|0.054715
10:13:49|0.054715
10:13:51|0.054715
10:13:51|0.054715
10:13:52|0.054715
10:13:53|0.054715
10:13:54|0.054714
10:13:55|0.054714
10:13:56|0.054714
10:13:57|0.054714
10:13:58|0.054715
10:13:59|0.054715
10:14:00|0.054714
10:14:01|0.054703
10:14:02|0.054703
10:14:03|0.054704
10:14:04|0.054711
10:14:05|0.054719
10:14:06|0.054719
10:14:07|0.054721
10:14:08|0.054734
10:14:09|0.054734
10:14:10|0.054733
10:14:11|0.054733
10:14:12|0.054733
10:14:13|0.054733
10:14:14|0.054733
10:14:15|0.054733
10:14:16|0.054734
10:14:17|0.054715
10:14:19|0.054715
10:14:19|0.054716
10:14:21|0.054719
10:14:21|0.054718
10:14:22|0.054718
10:14:24|0.054718
10:14:24|0.054718
10:14:26|0.054719
10:14:26|0.054719
10:14:28|0.054719
10:14:28|0.054719
10:14:29|0.054719
10:14:30|0.054719
10:14:32|0.054719
10:14:32|0.054719
10:14:34|0.054719
10:14:34|0.054719
10:14:36|0.054719
10:14:36|0.054719
10:14:38|0.054719
10:14:38|0.054729
10:14:40|0.054729
10:14:41|0.054735
10:14:42|0.054735
10:14:42|0.05472
10:14:43|0.05472
10:14:45|0.054719
10:14:46|0.05472
10:14:47|0.05472
10:14:48|0.05472
10:14:49|0.054719
10:14:50|0.054719
10:14:52|0.054719
10:14:53|0.054719
10:14:53|0.054719
10:14:55|0.054719
10:14:55|0.054719
10:14:56|0.054719
10:14:57|0.054718
10:14:59|0.054718
10:15:00|0.054718
10:15:01|0.054718
10:15:02|0.054719
10:15:02|0.054719
10:15:04|0.054725
10:15:04|0.054727
10:15:05|0.054727
10:15:06|0.054727
10:15:08|0.054724
10:15:09|0.054723
10:15:10|0.054723
10:15:11|0.054723
10:15:12|0.054708
10:15:13|0.054708
10:15:14|0.054707
10:15:15|0.054708
10:15:17|0.054708
10:15:18|0.054707
10:15:19|0.054707
10:15:19|0.054707
10:15:20|0.054707
10:15:22|0.054707
10:15:22|0.054707
10:15:23|0.054708
10:15:24|0.054707
10:15:25|0.054697
10:15:26|0.054698
10:15:27|0.054698
10:15:28|0.0547
10:15:29|0.0547
10:15:30|0.0547
10:15:31|0.054701
10:15:32|0.054701
10:15:34|0.054701
10:15:34|0.054701
10:15:35|0.054701
10:15:36|0.054703
10:15:37|0.054704
10:15:38|0.054704
10:15:39|0.054704
10:15:40|0.054709
10:15:41|0.054709
10:15:42|0.054709
10:15:43|0.054709
10:15:44|0.054709
10:15:46|0.054709
10:15:47|0.054715
10:15:48|0.054735
10:15:49|0.054739
10:15:50|0.054737
10:15:52|0.054724
10:15:52|0.054724
10:15:53|0.054724
10:15:54|0.054724
10:15:55|0.054724
10:15:56|0.054724
10:15:57|0.054724
10:15:58|0.054745
10:15:59|0.054745
10:16:00|0.054745
10:16:01|0.054745
10:16:02|0.054745
10:16:03|0.054745
10:16:04|0.054745
10:16:05|0.054744
10:16:06|0.054749
10:16:07|0.054748
10:16:08|0.054748
10:16:09|0.054748
10:16:10|0.054748
10:16:11|0.054748
10:16:12|0.054749
10:16:14|0.054749
10:16:15|0.054748
10:16:16|0.054748
10:16:17|0.054748
10:16:18|0.054748
10:16:20|0.054748
10:16:20|0.05475
10:16:21|0.05475
10:16:22|0.054751
10:16:23|0.054751
10:16:24|0.05475
10:16:25|0.05475
10:16:26|0.05475
10:16:27|0.05475
10:16:28|0.05475
10:16:29|0.05475
10:16:30|0.05475
10:16:31|0.054757
10:16:32|0.054757
10:16:33|0.054758
10:16:34|0.054762
10:16:36|0.054768
10:16:37|0.054785
10:16:38|0.054785
10:16:39|0.054787
10:16:40|0.05478
10:16:41|0.054769
10:16:42|0.054769
10:16:43|0.054758
10:16:44|0.05476
10:16:45|0.05476
10:16:46|0.05476
10:16:48|0.054757
10:16:48|0.054757
10:16:49|0.054757
10:16:50|0.054741
10:16:52|0.05474
10:16:53|0.054746
10:16:54|0.054746
10:16:55|0.054745
10:16:56|0.054745
10:16:57|0.054741
10:16:57|0.054741
10:16:59|0.054741
10:16:59|0.054742
10:17:00|0.054742
10:17:02|0.054742
10:17:03|0.054742
10:17:04|0.054742
10:17:05|0.054742
10:17:06|0.054753
10:17:07|0.054752
10:17:08|0.054753
10:17:09|0.054753
10:17:11|0.054752
10:17:11|0.054752
10:17:12|0.054752
10:17:13|0.054752
10:17:14|0.054752
10:17:15|0.054752
10:17:16|0.054752
10:17:18|0.054752
10:17:18|0.054752
10:17:20|0.054753
10:17:21|0.054752
10:17:21|0.054752
10:17:23|0.054745
10:17:24|0.054751
10:17:24|0.054745
10:17:26|0.054745
10:17:27|0.054745
10:17:27|0.054745
10:17:29|0.054745
10:17:29|0.05475
10:17:31|0.05475
10:17:31|0.05476
10:17:32|0.05476
10:17:34|0.054753
10:17:35|0.054753
10:17:36|0.054753
10:17:36|0.054753
10:17:38|0.054753
10:17:39|0.05476
10:17:39|0.054755
10:17:40|0.054751
10:17:42|0.054751
10:17:43|0.054739
10:17:44|0.054739
10:17:44|0.054739
10:17:46|0.054742
10:17:46|0.054742
10:17:48|0.054742
10:17:49|0.054742
10:17:50|0.054742
10:17:51|0.054742
10:17:52|0.054742
10:17:53|0.054742
10:17:54|0.054742
10:17:55|0.054742
10:17:56|0.054742
10:17:57|0.054749
10:17:58|0.054749
10:17:59|0.054743
10:18:00|0.054754
10:18:01|0.054754
10:18:02|0.054754
10:18:03|0.054748
10:18:04|0.054741
10:18:05|0.054741
10:18:06|0.054741
10:18:07|0.054741
10:18:08|0.054744
10:18:09|0.054744
10:18:10|0.054744
10:18:11|0.054744
10:18:13|0.054744
10:18:14|0.054744
10:18:14|0.054744
10:18:16|0.054744
10:18:17|0.054744
10:18:18|0.054748
10:18:19|0.054748
10:18:20|0.054753
10:18:21|0.054753
10:18:22|0.054752
10:18:23|0.054752
10:18:24|0.054753
10:18:25|0.054765
10:18:26|0.054765
10:18:27|0.054765
10:18:28|0.054764
10:18:29|0.054754
10:18:30|0.054754
10:18:31|0.054753
10:18:32|0.054753
10:18:33|0.054746
10:18:34|0.054746
10:18:35|0.054746
10:18:36|0.054746
10:18:37|0.054746
10:18:38|0.054746
10:18:39|0.054746
10:18:40|0.054746
10:18:41|0.054746
10:18:42|0.054746
10:18:43|0.054746
10:18:44|0.054746
10:18:45|0.054746
10:18:46|0.054746
10:18:47|0.05474
10:18:49|0.05474
10:18:50|0.054739
10:18:51|0.054739
10:18:52|0.054739
10:18:53|0.054739
10:18:54|0.054739
10:18:55|0.054739
10:18:56|0.054739
10:18:57|0.05474
10:18:58|0.054739
10:18:59|0.05474
10:19:00|0.05474
10:19:01|0.05474
10:19:02|0.05474
10:19:03|0.054739
10:19:05|0.054739
10:19:06|0.054739
10:19:07|0.05474
10:19:08|0.054739
10:19:09|0.054739
10:19:10|0.054739
10:19:11|0.054739
10:19:12|0.054736
10:19:13|0.054736
10:19:14|0.054736
10:19:15|0.054736
10:19:17|0.054736
10:19:17|0.054736
10:19:18|0.054737
10:19:19|0.054736
10:19:20|0.054736
10:19:21|0.054736
10:19:22|0.054737
10:19:24|0.054737
10:19:24|0.054737
10:19:25|0.054737
10:19:26|0.054746
10:19:27|0.054748
10:19:28|0.054747
10:19:29|0.054747
10:19:30|0.054747
10:19:31|0.054747
10:19:33|0.054747
10:19:34|0.054747
10:19:35|0.054747
10:19:36|0.054749
10:19:37|0.054749
10:19:38|0.054749
10:19:39|0.054749
10:19:40|0.05475
10:19:41|0.05475
10:19:42|0.054757
10:19:43|0.054758
10:19:44|0.054758
10:19:45|0.054758
10:19:46|0.054758
10:19:47|0.054758
10:19:48|0.054758
10:19:49|0.054757
10:19:51|0.05475
10:19:51|0.05475
10:19:52|0.05475
10:19:54|0.05475
10:19:56|0.05475
10:19:56|0.05475
10:19:57|0.054751
10:19:58|0.054751
10:19:59|0.054751
10:20:00|0.054751
10:20:01|0.054756
10:20:02|0.054759
10:20:03|0.05476
10:20:04|0.05476
10:20:05|0.05476
10:20:06|0.05476
10:20:07|0.05476
10:20:08|0.05476
10:20:09|0.05476
10:20:10|0.05476
10:20:11|0.05476
10:20:13|0.05476
10:20:14|0.05476
10:20:14|0.05476
10:20:16|0.05476
10:20:17|0.05476
10:20:17|0.05476
10:20:19|0.05476
10:20:19|0.05476
10:20:21|0.054759
10:20:22|0.054759
10:20:23|0.054759
10:20:23|0.054759
10:20:25|0.054759
10:20:26|0.054755
10:20:26|0.054755
10:20:27|0.054755
10:20:29|0.054755
10:20:30|0.054755
10:20:31|0.054755
10:20:32|0.05475
10:20:33|0.05475
10:20:34|0.054751
10:20:35|0.054751
10:20:36|0.054751
10:20:37|0.054751
10:20:38|0.054751
10:20:39|0.054751
10:20:40|0.054751
10:20:41|0.05475
10:20:42|0.05475
10:20:43|0.05475
10:20:44|0.054751
10:20:45|0.054751
10:20:46|0.054751
10:20:47|0.05475
10:20:48|0.05475
10:20:49|0.05475
10:20:51|0.05475
10:20:52|0.05475
10:20:52|0.05475
10:20:54|0.05475
10:20:55|0.05475
10:20:56|0.054751
10:20:57|0.054751
10:20:58|0.054751
10:20:59|0.054751
10:21:00|0.054751
10:21:01|0.054743
10:21:02|0.054743
10:21:03|0.054743
10:21:04|0.054743
10:21:05|0.054743
10:21:06|0.054744
10:21:07|0.054744
10:21:08|0.054744
10:21:09|0.054749
10:21:10|0.054749
10:21:12|0.054749
10:21:13|0.054749
10:21:14|0.054759
10:21:15|0.054759
10:21:16|0.054759
10:21:16|0.054759
10:21:18|0.054753
10:21:20|0.054753
10:21:20|0.054753
10:21:22|0.054753
10:21:22|0.054753
10:21:23|0.054753
10:21:24|0.054753
10:21:25|0.054753
10:21:26|0.054758
10:21:28|0.054758
10:21:29|0.054758
10:21:30|0.054758
10:21:31|0.054765
10:21:32|0.054765
10:21:33|0.054765
10:21:34|0.054765
10:21:35|0.054764
10:21:36|0.054764
10:21:37|0.054764
10:21:38|0.054764
10:21:39|0.054765
10:21:40|0.054765
10:21:41|0.054768
10:21:42|0.054768
10:21:44|0.054758
10:21:44|0.054758
10:21:45|0.054759
10:21:46|0.054765
10:21:47|0.054765
10:21:48|0.054765
10:21:49|0.054765
10:21:51|0.054765
10:21:52|0.054766
10:21:54|0.054771
10:21:54|0.054771
10:21:55|0.054771
10:21:57|0.054771
10:21:58|0.054771
10:21:59|0.054771
10:22:00|0.054768
10:22:01|0.054768
10:22:02|0.054768
10:22:03|0.054768
10:22:03|0.054768
10:22:04|0.054767
10:22:06|0.054767
10:22:07|0.054767
10:22:08|0.054767
10:22:09|0.054768
10:22:10|0.054767
10:22:11|0.054767
10:22:12|0.054768
10:22:13|0.054768
10:22:14|0.054768
10:22:15|0.054775
10:22:16|0.054774
10:22:17|0.054774
10:22:18|0.054774
10:22:19|0.054774
10:22:20|0.054774
10:22:22|0.054768
10:22:22|0.054768
10:22:23|0.054768
10:22:24|0.054768
10:22:25|0.054768
10:22:26|0.054768
10:22:27|0.054769
10:22:28|0.054769
10:22:30|0.054769
10:22:31|0.054769
10:22:32|0.054769
10:22:32|0.054769
10:22:33|0.054769
10:22:35|0.054769
10:22:35|0.054769
10:22:36|0.054773
10:22:38|0.05477
10:22:39|0.05477
10:22:39|0.054768
10:22:41|0.054768
10:22:41|0.054768
10:22:43|0.054761
10:22:44|0.054761
10:22:45|0.054761
10:22:45|0.054765
10:22:47|0.054765
10:22:47|0.054765
10:22:49|0.054774
10:22:49|0.054774
10:22:51|0.054774
10:22:52|0.054786
10:22:54|0.054786
10:22:55|0.054788
10:22:56|0.054789
10:22:57|0.054789
10:22:58|0.054789
10:22:59|0.054778
10:23:00|0.05478
10:23:01|0.05478
10:23:02|0.05478
10:23:03|0.054779
10:23:04|0.054779
10:23:06|0.05478
10:23:07|0.054787
10:23:07|0.054781
10:23:08|0.054781
10:23:09|0.05478
10:23:11|0.05478
10:23:11|0.05478
10:23:12|0.05478
10:23:13|0.05478
10:23:14|0.054774
10:23:15|0.05477
10:23:17|0.054768
10:23:18|0.054768
10:23:19|0.054768
10:23:20|0.054769
10:23:21|0.054769
10:23:22|0.054769
10:23:23|0.054769
10:23:24|0.054769
10:23:25|0.054769
10:23:26|0.054776
10:23:27|0.054776
10:23:28|0.054776
10:23:29|0.054761
10:23:30|0.054761
10:23:31|0.054769
10:23:32|0.054769
10:23:33|0.054769
10:23:34|0.054772
10:23:35|0.054772
10:23:36|0.054772
10:23:37|0.054772
10:23:38|0.054781
10:23:39|0.054781
10:23:40|0.054781
10:23:41|0.054786
10:23:42|0.054774
10:23:43|0.054774
10:23:44|0.054774
10:23:46|0.054774
10:23:46|0.054774
10:23:47|0.054774
10:23:48|0.054775
10:23:49|0.054775
10:23:50|0.054775
10:23:52|0.054775
10:23:54|0.054771
10:23:55|0.05478
10:23:56|0.054787
10:23:57|0.054787
10:23:58|0.054788
10:23:59|0.054788
10:24:00|0.054788
10:24:01|0.054786
10:24:02|0.054786
10:24:03|0.054781
10:24:04|0.054781
10:24:05|0.054778
10:24:06|0.054778
10:24:07|0.054778
10:24:08|0.054778
10:24:09|0.05478
10:24:10|0.054775
10:24:11|0.054775
10:24:12|0.05477
10:24:13|0.05477
10:24:14|0.054769
10:24:15|0.054769
10:24:16|0.054769
10:24:17|0.054769
10:24:18|0.054769
10:24:19|0.054764
10:24:20|0.054762
10:24:21|0.054761
10:24:22|0.054761
10:24:23|0.054761
10:24:24|0.054761
10:24:25|0.054755
10:24:26|0.054755
10:24:27|0.054759
10:24:28|0.054761
10:24:29|0.054761
10:24:30|0.054761
10:24:31|0.054761
10:24:32|0.054761
10:24:33|0.054761
10:24:34|0.054761
10:24:35|0.054761
10:24:36|0.054761
10:24:37|0.054761
10:24:38|0.054761
10:24:39|0.054762
10:24:40|0.054762
10:24:41|0.054762
10:24:42|0.054762
10:24:43|0.054762
10:24:44|0.054762
10:24:45|0.054762
10:24:46|0.054761
10:24:48|0.054761
10:24:48|0.054752
10:24:49|0.054752
10:24:50|0.054752
10:24:51|0.054752
10:24:53|0.054752
10:24:55|0.054752
10:24:55|0.054752
10:24:57|0.054752
10:24:58|0.054752
10:24:58|0.054752
10:25:00|0.054753
10:25:01|0.054742
10:25:02|0.054743
10:25:02|0.054746
10:25:04|0.054746
10:25:05|0.054746
10:25:06|0.054746
10:25:07|0.054746
10:25:08|0.054746
10:25:09|0.054746
10:25:10|0.054746
10:25:11|0.054751
10:25:12|0.054751
10:25:13|0.054751
10:25:14|0.054751
10:25:15|0.054751
10:25:16|0.054751
10:25:17|0.054751
10:25:18|0.054751
10:25:19|0.054751
10:25:20|0.054751
10:25:21|0.054751
10:25:22|0.054751
10:25:23|0.054751
10:25:24|0.054751
10:25:25|0.054751
10:25:26|0.054751
10:25:27|0.054751
10:25:28|0.054751
10:25:29|0.054751
10:25:30|0.054751
10:25:31|0.054751
10:25:32|0.054751
10:25:33|0.054751
10:25:34|0.054751
10:25:35|0.054751
10:25:36|0.054752
10:25:37|0.054752
10:25:38|0.054755
10:25:39|0.054755
10:25:40|0.054755
10:25:41|0.054765
10:25:42|0.054771
10:25:43|0.054771
10:25:44|0.054771
10:25:45|0.054771
10:25:46|0.054771
10:25:47|0.054767
10:25:48|0.054767
10:25:49|0.054767
10:25:50|0.054767
10:25:51|0.054767
10:25:53|0.054768
10:25:54|0.054771
10:25:56|0.054771
10:25:56|0.054772
10:25:57|0.054772
10:25:59|0.054772
10:26:00|0.054772
10:26:01|0.054772
10:26:02|0.054774
10:26:03|0.054774
10:26:04|0.054774
10:26:05|0.054774
10:26:06|0.054774
10:26:07|0.054779
10:26:09|0.054779
10:26:10|0.054779
10:26:10|0.054779
10:26:11|0.054779
10:26:12|0.054779
10:26:13|0.054779
10:26:15|0.054779
10:26:16|0.054779
10:26:17|0.054779
10:26:18|0.054778
10:26:19|0.054778
10:26:19|0.054778
10:26:21|0.054778
10:26:22|0.054778
10:26:22|0.054778
10:26:23|0.054779
10:26:25|0.054778
10:26:25|0.054778
10:26:27|0.054778
10:26:27|0.054775
10:26:29|0.054775
10:26:29|0.054775
10:26:30|0.054775
10:26:32|0.054775
10:26:33|0.054776
10:26:33|0.054776
10:26:35|0.054775
10:26:35|0.054776
10:26:37|0.054776
10:26:37|0.054776
10:26:38|0.054776
10:26:40|0.054776
10:26:41|0.054776
10:26:41|0.054776
10:26:42|0.054776
10:26:44|0.054776
10:26:45|0.054776
10:26:45|0.054783
10:26:47|0.054783
10:26:48|0.054783
10:26:49|0.054783
10:26:50|0.054783
10:26:51|0.054786
10:26:52|0.054786
10:26:53|0.054786
10:26:53|0.054785
10:26:55|0.054785
10:26:56|0.054785
10:26:58|0.054779
10:26:59|0.054779
10:27:00|0.054779
10:27:01|0.054779
10:27:01|0.054779
10:27:03|0.054787
10:27:03|0.054788
10:27:05|0.054788
10:27:06|0.054788
10:27:06|0.054788
10:27:07|0.054788
10:27:09|0.054782
10:27:10|0.054782
10:27:11|0.054782
10:27:12|0.054782
10:27:13|0.054782
10:27:14|0.054782
10:27:15|0.054782
10:27:17|0.054782
10:27:18|0.054782
10:27:18|0.054782
10:27:19|0.054782
10:27:20|0.054782
10:27:21|0.054782
10:27:22|0.054782
10:27:23|0.054782
10:27:24|0.054782
10:27:26|0.054782
10:27:27|0.054778
10:27:27|0.05477
10:27:28|0.05477
10:27:29|0.054769
10:27:30|0.054769
10:27:31|0.05477
10:27:32|0.05477
10:27:33|0.05477
10:27:34|0.05477
10:27:35|0.05477
10:27:37|0.05477
10:27:37|0.05477
10:27:38|0.054766
10:27:39|0.054766
10:27:41|0.054766
10:27:41|0.054766
10:27:42|0.05477
10:27:43|0.05477
10:27:44|0.054771
10:27:45|0.054767
10:27:46|0.054762
10:27:47|0.054762
10:27:48|0.054762
10:27:49|0.054761
10:27:50|0.054762
10:27:51|0.054766
10:27:53|0.054766
10:27:53|0.054766
10:27:54|0.054768
10:27:56|0.054775
10:27:58|0.054781
10:27:59|0.054774
10:28:00|0.054774
10:28:02|0.054774
10:28:02|0.054774
10:28:04|0.054772
10:28:05|0.054772
10:28:06|0.054772
10:28:07|0.054772
10:28:08|0.054772
10:28:09|0.054772
10:28:10|0.054772
10:28:11|0.054774
10:28:12|0.054774
10:28:13|0.054774
10:28:15|0.054774
10:28:15|0.054774
10:28:17|0.054774
10:28:17|0.054762
10:28:18|0.054762
10:28:20|0.054762
10:28:21|0.054756
10:28:22|0.054756
10:28:23|0.054756
10:28:24|0.054756
10:28:25|0.054757
10:28:26|0.054757
10:28:27|0.054757
10:28:28|0.054757
10:28:29|0.054757
10:28:30|0.054757
10:28:31|0.054757
10:28:32|0.054757
10:28:34|0.054761
10:28:35|0.054761
10:28:36|0.054761
10:28:36|0.054761
10:28:38|0.054761
10:28:38|0.054761
10:28:40|0.054761
10:28:40|0.054761
10:28:41|0.054761
10:28:42|0.054761
10:28:43|0.054762
10:28:45|0.054765
10:28:45|0.054765
10:28:46|0.054765
10:28:48|0.054765
10:28:48|0.054765
10:28:49|0.054765
10:28:50|0.054766
10:28:51|0.054766
10:28:52|0.054766
10:28:53|0.054766
10:28:54|0.054765
10:28:56|0.054765
10:28:57|0.054765
10:28:58|0.054765
10:28:59|0.054765
10:29:00|0.054765
10:29:02|0.054766
10:29:02|0.054766
10:29:03|0.054768
10:29:04|0.054768
10:29:05|0.054779
10:29:06|0.054779
10:29:07|0.054779
10:29:08|0.054779
10:29:09|0.054779
10:29:10|0.054776
10:29:11|0.054776
10:29:12|0.054776
10:29:13|0.054776
10:29:14|0.05477
10:29:15|0.05477
10:29:16|0.05477
10:29:17|0.05477
10:29:18|0.05477
10:29:19|0.05477
10:29:20|0.05477
10:29:21|0.05477
10:29:22|0.05477
10:29:24|0.05477
10:29:25|0.054769
10:29:26|0.054769
10:29:27|0.054769
10:29:28|0.054769
10:29:29|0.054769
10:29:30|0.054769
10:29:31|0.05477
10:29:32|0.05477
10:29:33|0.05477
10:29:34|0.05477
10:29:35|0.05477
10:29:36|0.054769
10:29:37|0.054769
10:29:38|0.054769
10:29:39|0.054769
10:29:40|0.05477
10:29:41|0.054774
10:29:42|0.054773
10:29:43|0.054773
10:29:44|0.054774
10:29:45|0.054774
10:29:46|0.054774
10:29:47|0.054774
10:29:48|0.054774
10:29:49|0.054774
10:29:50|0.054774
10:29:51|0.054774
10:29:52|0.054774
10:29:53|0.054774
10:29:54|0.054774
10:29:55|0.054774
10:29:56|0.054774
10:29:57|0.054774
10:29:58|0.054774
10:30:00|0.054774
10:30:00|0.054774
10:30:01|0.054774
10:30:02|0.054774
10:30:03|0.054774
10:30:04|0.054774
10:30:05|0.054774
10:30:06|0.054779
10:30:07|0.05478
10:30:08|0.054779
10:30:09|0.054779
10:30:10|0.05478
10:30:11|0.05478
10:30:13|0.054779
10:30:14|0.054779
10:30:15|0.054779
10:30:16|0.054783
10:30:17|0.054786
10:30:18|0.054786
10:30:19|0.054792
10:30:20|0.054797
10:30:21|0.054799
10:30:21|0.054802
10:30:22|0.054804
10:30:24|0.054811
10:30:25|0.054819
10:30:26|0.054826
10:30:27|0.054826
10:30:28|0.054826
10:30:28|0.054809
10:30:30|0.054816
10:30:31|0.054803
10:30:32|0.054806
10:30:33|0.054814
10:30:34|0.054814
10:30:35|0.054814
10:30:36|0.054814
10:30:37|0.054814
10:30:37|0.054814
10:30:39|0.054814
10:30:40|0.054814
10:30:41|0.054813
10:30:41|0.054813
10:30:43|0.054813
10:30:43|0.054813
10:30:45|0.054813
10:30:46|0.054809
10:30:46|0.054805
10:30:47|0.054795
10:30:49|0.054799
10:30:50|0.054799
10:30:50|0.054781
10:30:51|0.054782
10:30:53|0.054782
10:30:54|0.054781
10:30:55|0.054781
10:30:55|0.054792
10:30:57|0.054792
10:30:58|0.054792
10:31:00|0.054788
10:31:01|0.054789
10:31:02|0.054788
10:31:03|0.054788
10:31:04|0.054788
10:31:04|0.054788
10:31:06|0.054775
10:31:07|0.054772
10:31:08|0.054767
10:31:09|0.054758
10:31:10|0.054756
10:31:11|0.054756
10:31:13|0.054747
10:31:14|0.054747
10:31:15|0.054747
10:31:16|0.054747
10:31:17|0.054748
10:31:18|0.054747
10:31:19|0.054748
10:31:20|0.054747
10:31:21|0.054747
10:31:22|0.054745
10:31:23|0.054745
10:31:24|0.054745
10:31:26|0.054737
10:31:27|0.054756
10:31:28|0.054755
10:31:29|0.054755
10:31:30|0.054754
10:31:30|0.05475
10:31:32|0.05475
10:31:33|0.054753
10:31:34|0.054754
10:31:35|0.054753
10:31:36|0.054753
10:31:38|0.054753
10:31:38|0.054753
10:31:40|0.054753
10:31:41|0.054753
10:31:42|0.054753
10:31:43|0.054753
10:31:43|0.054753
10:31:44|0.054753
10:31:46|0.054736
10:31:47|0.054744
10:31:48|0.054748
10:31:48|0.054748
10:31:49|0.054748
10:31:50|0.054746
10:31:52|0.054746
10:31:52|0.054746
10:31:54|0.054747
10:31:55|0.054747
10:31:55|0.054746
10:31:57|0.054746
10:31:58|0.054735
10:31:58|0.054736
10:32:00|0.054744
10:32:02|0.054748
10:32:03|0.054748
10:32:04|0.054744
10:32:04|0.054744
10:32:05|0.054744
10:32:06|0.054745
10:32:07|0.054744
10:32:09|0.054757
10:32:10|0.054756
10:32:11|0.054756
10:32:12|0.054757
10:32:12|0.054766
10:32:13|0.054766
10:32:14|0.054757
10:32:15|0.054746
10:32:16|0.054746
10:32:18|0.054749
10:32:19|0.054749
10:32:20|0.05475
10:32:21|0.054754
10:32:22|0.054754
10:32:23|0.054754
10:32:24|0.054754
10:32:25|0.054746
10:32:26|0.054747
10:32:27|0.054753
10:32:28|0.054753
10:32:29|0.054753
10:32:30|0.054753
10:32:31|0.054754
10:32:32|0.054744
10:32:33|0.054747
10:32:34|0.054747
10:32:35|0.054747
10:32:36|0.054747
10:32:37|0.054747
10:32:38|0.054748
10:32:39|0.054744
10:32:40|0.054745
10:32:41|0.054745
10:32:42|0.054745
10:32:43|0.054745
10:32:44|0.054745
10:32:45|0.054745
10:32:46|0.054745
10:32:47|0.054745
10:32:48|0.054744
10:32:49|0.054744
10:32:51|0.054735
10:32:51|0.054735
10:32:52|0.054731
10:32:53|0.054731
10:32:54|0.054731
10:32:55|0.054731
10:32:56|0.054731
10:32:57|0.054731
10:32:58|0.054731
10:33:00|0.054731
10:33:01|0.054731
10:33:03|0.054732
10:33:04|0.054732
10:33:06|0.054731
10:33:06|0.054731
10:33:07|0.054731
10:33:08|0.054731
10:33:09|0.054731
10:33:10|0.054731
10:33:11|0.054731
10:33:12|0.054731
10:33:13|0.054731
10:33:14|0.054731
10:33:15|0.054731
10:33:16|0.054731
10:33:17|0.054731
10:33:18|0.054741
10:33:19|0.054741
10:33:20|0.054741
10:33:21|0.054741
10:33:22|0.054741
10:33:23|0.054741
10:33:24|0.054741
10:33:25|0.054741
10:33:26|0.05474
10:33:27|0.05474
10:33:28|0.05474
10:33:29|0.054732
10:33:30|0.054729
10:33:31|0.054728
10:33:33|0.054729
10:33:34|0.054729
10:33:35|0.054729
10:33:36|0.054735
10:33:37|0.054735
10:33:38|0.054731
10:33:39|0.054731
10:33:40|0.054729
10:33:41|0.054724
10:33:42|0.054717
10:33:43|0.054713
10:33:44|0.05471
10:33:45|0.05471
10:33:46|0.05471
10:33:47|0.05471
10:33:48|0.05471
10:33:49|0.054711
10:33:50|0.054711
10:33:51|0.054711
10:33:52|0.054711
10:33:53|0.054709
10:33:54|0.054709
10:33:55|0.054708
10:33:56|0.054699
10:33:57|0.0547
10:33:58|0.0547
10:33:59|0.0547
10:34:00|0.054706
10:34:01|0.054706
10:34:02|0.054706
10:34:04|0.054707
10:34:05|0.054707
10:34:07|0.054708
10:34:07|0.054718
10:34:08|0.054712
10:34:09|0.054712
10:34:10|0.054715
10:34:11|0.054715
10:34:12|0.054711
10:34:13|0.054701
10:34:14|0.054704
10:34:15|0.054711
10:34:16|0.054706
10:34:17|0.054706
10:34:18|0.054706
10:34:19|0.054706
10:34:20|0.054706
10:34:21|0.0547
10:34:22|0.0547
10:34:23|0.0547
10:34:24|0.0547
10:34:25|0.0547
10:34:26|0.0547
10:34:27|0.0547
10:34:28|0.0547
10:34:29|0.0547
10:34:30|0.054697
10:34:31|0.054697
10:34:32|0.054695
10:34:33|0.054695
10:34:34|0.05469
10:34:35|0.054689
10:34:36|0.054695
10:34:37|0.054695
10:34:38|0.054695
10:34:39|0.054695
10:34:40|0.054695
10:34:41|0.054695
10:34:42|0.054695
10:34:43|0.054695
10:34:44|0.054695
10:34:45|0.054695
10:34:46|0.054691
10:34:47|0.054688
10:34:48|0.054688
10:34:49|0.054682
10:34:50|0.054678
10:34:51|0.054675
10:34:52|0.054675
10:34:53|0.054673
10:34:54|0.054673
10:34:55|0.054673
10:34:56|0.054673
10:34:57|0.054673
10:34:58|0.054673
10:34:59|0.054673
10:35:00|0.054673
10:35:02|0.054669
10:35:03|0.054668
10:35:04|0.054668
10:35:05|0.054668
10:35:06|0.054668
10:35:07|0.054668
10:35:08|0.054667
10:35:09|0.054668
10:35:10|0.054668
10:35:11|0.054671
10:35:12|0.054672
10:35:13|0.054671
10:35:14|0.054671
10:35:15|0.054671
10:35:16|0.054671
10:35:17|0.054671
10:35:18|0.054671
10:35:19|0.054672
10:35:20|0.054672
10:35:21|0.054672
10:35:22|0.054672
10:35:23|0.054672
10:35:24|0.054672
10:35:25|0.054672
10:35:27|0.054672
10:35:28|0.054671
10:35:29|0.054671
10:35:30|0.054671
10:35:32|0.054671
10:35:33|0.054683
10:35:33|0.054687
10:35:34|0.054687
10:35:35|0.054694
10:35:36|0.054693
10:35:37|0.054687
10:35:38|0.054687
10:35:39|0.054687
10:35:40|0.054682
10:35:41|0.054675
10:35:42|0.054675
10:35:43|0.054678
10:35:45|0.054678
10:35:45|0.054678
10:35:47|0.054677
10:35:47|0.054677
10:35:48|0.054677
10:35:49|0.054677
10:35:50|0.054677
10:35:51|0.054677
10:35:52|0.054669
10:35:53|0.054665
10:35:54|0.054665
10:35:55|0.054665
10:35:57|0.054655
10:35:57|0.054655
10:35:58|0.054655
10:35:59|0.054655
10:36:00|0.054655
10:36:01|0.054656
10:36:02|0.054656
10:36:04|0.054656
10:36:05|0.054656
10:36:07|0.054655
10:36:08|0.054655
10:36:09|0.054642
10:36:10|0.054641
10:36:11|0.054652
10:36:12|0.054652
10:36:13|0.054652
10:36:14|0.054652
10:36:15|0.054652
10:36:16|0.054655
10:36:17|0.054655
10:36:18|0.054655
10:36:19|0.054655
10:36:20|0.054655
10:36:21|0.054656
10:36:22|0.054655
10:36:23|0.054648
10:36:24|0.054653
10:36:25|0.054661
10:36:26|0.054661
10:36:27|0.054661
10:36:28|0.054657
10:36:30|0.054661
10:36:30|0.054661
10:36:31|0.054662
10:36:32|0.054662
10:36:33|0.054662
10:36:34|0.054662
10:36:35|0.054663
10:36:37|0.05467
10:36:38|0.05467
10:36:39|0.05467
10:36:40|0.054675
10:36:41|0.054675
10:36:42|0.054675
10:36:43|0.054675
10:36:44|0.054675
10:36:45|0.054675
10:36:46|0.054675
10:36:47|0.054675
10:36:48|0.054675
10:36:49|0.054675
10:36:50|0.054675
10:36:51|0.054678
10:36:52|0.054677
10:36:53|0.054677
10:36:54|0.054677
10:36:55|0.054677
10:36:56|0.054675
10:36:57|0.054674
10:36:58|0.054674
10:36:59|0.054674
10:37:00|0.054674
10:37:01|0.054674
10:37:02|0.054674
10:37:03|0.054674
10:37:05|0.054665
10:37:05|0.054665
10:37:07|0.054666
10:37:09|0.054675
10:37:10|0.054674
10:37:12|0.054674
10:37:12|0.054674
10:37:13|0.054674
10:37:14|0.054675
10:37:15|0.054675
10:37:16|0.054675
10:37:17|0.054675
10:37:18|0.054674
10:37:19|0.054674
10:37:20|0.054674
10:37:21|0.054674
10:37:22|0.054674
10:37:23|0.054674
10:37:24|0.054675
10:37:25|0.054675
10:37:26|0.054674
10:37:27|0.054674
10:37:28|0.054674
10:37:29|0.054674
10:37:30|0.054675
10:37:31|0.054675
10:37:32|0.054675
10:37:33|0.054666
10:37:34|0.054655
10:37:35|0.054655
10:37:36|0.054654
10:37:37|0.054654
10:37:39|0.054654
10:37:40|0.054655
10:37:41|0.054654
10:37:41|0.054654
10:37:43|0.054655
10:37:44|0.054654
10:37:45|0.054654
10:37:45|0.054654
10:37:47|0.054655
10:37:47|0.054655
10:37:48|0.054654
10:37:50|0.054654
10:37:51|0.054654
10:37:51|0.054654
10:37:52|0.054654
10:37:53|0.054655
10:37:55|0.054654
10:37:56|0.054654
10:37:57|0.054655
10:37:58|0.054655
10:37:59|0.054658
10:38:00|0.054658
10:38:01|0.054658
10:38:02|0.054658
10:38:03|0.054659
10:38:05|0.054667
10:38:06|0.054668
10:38:08|0.05466
10:38:08|0.05465
10:38:10|0.054644
10:38:10|0.054644
10:38:12|0.054647
10:38:13|0.054647
10:38:14|0.054643
10:38:15|0.054643
10:38:16|0.054643
10:38:16|0.054643
10:38:17|0.054643
10:38:18|0.054643
10:38:20|0.054644
10:38:20|0.054644
10:38:22|0.054643
10:38:23|0.054643
10:38:23|0.054644
10:38:24|0.054643
10:38:26|0.054641
10:38:27|0.054637
10:38:27|0.054636
10:38:28|0.054635
10:38:29|0.054635
10:38:30|0.054635
10:38:31|0.054635
10:38:33|0.054634
10:38:34|0.054637
10:38:35|0.05465
10:38:36|0.05465
10:38:37|0.054658
10:38:38|0.054658
10:38:39|0.05466
10:38:40|0.054661
10:38:41|0.054661
10:38:42|0.054661
10:38:43|0.05466
10:38:44|0.05466
10:38:45|0.054661
10:38:46|0.054662
10:38:47|0.054692
10:38:48|0.05468
10:38:49|0.054722
10:38:50|0.054827
10:38:51|0.054806
10:38:52|0.054797
10:38:53|0.054774
10:38:54|0.054767
10:38:55|0.054756
10:38:56|0.054737
10:38:57|0.054737
10:38:58|0.054739
10:38:59|0.054742
10:39:00|0.054741
10:39:01|0.054736
10:39:02|0.054734
10:39:03|0.054751
10:39:04|0.054747
10:39:05|0.054748
10:39:07|0.054749
10:39:08|0.054755
10:39:09|0.054759
10:39:10|0.054761
10:39:11|0.054757
10:39:12|0.054754
10:39:14|0.054751
10:39:14|0.054757
10:39:15|0.054751
10:39:17|0.054757
10:39:18|0.054756
10:39:19|0.054756
10:39:20|0.054757
10:39:20|0.054746
10:39:21|0.054747
10:39:23|0.054747
10:39:24|0.054755
10:39:26|0.054755
10:39:26|0.054757
10:39:27|0.054756
10:39:28|0.054757
10:39:29|0.05475
10:39:30|0.05475
10:39:31|0.054749
10:39:32|0.054734
10:39:33|0.054736
10:39:35|0.05473
10:39:36|0.05475
10:39:37|0.054776
10:39:38|0.054792
10:39:39|0.054792
10:39:40|0.054792
10:39:41|0.054782
10:39:42|0.054781
10:39:43|0.05476
10:39:44|0.054764
10:39:45|0.054764
10:39:46|0.05476
10:39:47|0.054759
10:39:48|0.054761
10:39:49|0.054761
10:39:50|0.054764
10:39:51|0.054768
10:39:52|0.054769
10:39:53|0.054759
10:39:54|0.054764
10:39:55|0.054755
10:39:56|0.054762
10:39:57|0.054763
10:39:58|0.054768
10:39:59|0.054768
10:40:00|0.054762
10:40:01|0.054776
10:40:02|0.054782
10:40:03|0.054769
10:40:04|0.054768
10:40:05|0.054762
10:40:07|0.054761
10:40:08|0.054766
10:40:09|0.054766
10:40:10|0.054765
10:40:11|0.054765
10:40:12|0.054766
10:40:14|0.054767
10:40:15|0.054772
10:40:16|0.054787
10:40:17|0.054789
10:40:18|0.054786
10:40:19|0.054786
10:40:20|0.054785
10:40:21|0.054786
10:40:22|0.054777
10:40:23|0.054777
10:40:24|0.054777
10:40:25|0.054784
10:40:26|0.054778
10:40:27|0.054778
10:40:28|0.054784
10:40:29|0.054765
10:40:30|0.054768
10:40:31|0.054756
10:40:33|0.054765
10:40:34|0.05477
10:40:34|0.05477
10:40:35|0.05477
10:40:37|0.054777
10:40:37|0.054777
10:40:38|0.054769
10:40:40|0.054769
10:40:41|0.054793
10:40:42|0.054798
10:40:43|0.054798
10:40:44|0.054763
10:40:45|0.054778
10:40:47|0.054788
10:40:47|0.054791
10:40:48|0.054791
10:40:49|0.054796
10:40:50|0.054789
10:40:51|0.054797
10:40:52|0.054803
10:40:53|0.054802
10:40:54|0.054792
10:40:55|0.054792
10:40:56|0.054788
10:40:57|0.054788
10:40:58|0.054786
10:40:59|0.05478
10:41:00|0.054786
10:41:02|0.054786
10:41:02|0.054795
10:41:03|0.054795
10:41:04|0.054795
10:41:06|0.054789
10:41:07|0.054793
10:41:09|0.054797
10:41:10|0.054797
10:41:11|0.054789
10:41:11|0.054789
10:41:13|0.054789
10:41:14|0.054788
10:41:15|0.054779
10:41:16|0.054775
10:41:17|0.054766
10:41:18|0.054757
10:41:19|0.054757
10:41:20|0.054759
10:41:21|0.054759
10:41:22|0.054759
10:41:23|0.054759
10:41:24|0.05476
10:41:25|0.054766
10:41:26|0.054766
10:41:27|0.054771
10:41:28|0.054775
10:41:29|0.054786
10:41:30|0.054786
10:41:31|0.054786
10:41:32|0.054786
10:41:33|0.054786
10:41:34|0.054778
10:41:35|0.054777
10:41:37|0.054778
10:41:37|0.054778
10:41:38|0.054777
10:41:40|0.054777
10:41:40|0.054778
10:41:42|0.05478
10:41:42|0.054785
10:41:44|0.054788
10:41:44|0.054789
10:41:45|0.054789
10:41:46|0.054789
10:41:48|0.054798
10:41:49|0.054798
10:41:51|0.054798
10:41:51|0.054793
10:41:52|0.054789
10:41:53|0.054789
10:41:54|0.054795
10:41:55|0.054794
10:41:57|0.054781
10:41:57|0.054781
10:41:58|0.05478
10:41:59|0.05478
10:42:00|0.054776
10:42:01|0.054776
10:42:02|0.054776
10:42:03|0.054776
10:42:04|0.054776
10:42:05|0.054766
10:42:07|0.054766
10:42:07|0.054769
10:42:09|0.05478
10:42:11|0.05479
10:42:11|0.05479
10:42:12|0.054815
10:42:13|0.054825
10:42:14|0.054825
10:42:15|0.054827
10:42:16|0.054827
10:42:17|0.054827
10:42:18|0.054827
10:42:19|0.054827
10:42:20|0.054827
10:42:21|0.05482
10:42:22|0.05482
10:42:23|0.054821
10:42:24|0.05482
10:42:25|0.054817
10:42:26|0.054817
10:42:27|0.054817
10:42:28|0.054818
10:42:29|0.054817
10:42:30|0.054816
10:42:31|0.054816
10:42:32|0.054816
10:42:33|0.054815
10:42:34|0.054815
10:42:35|0.054815
10:42:37|0.054815
10:42:39|0.054815
10:42:39|0.054815
10:42:40|0.054815
10:42:42|0.054816
10:42:42|0.054816
10:42:43|0.054811
10:42:44|0.054806
10:42:45|0.054805
10:42:47|0.054805
10:42:48|0.05479
10:42:49|0.054791
10:42:50|0.054763
10:42:51|0.054764
10:42:52|0.054769
10:42:53|0.054777
10:42:54|0.054764
10:42:55|0.054715
10:42:56|0.054681
10:42:57|0.054698
10:42:58|0.054716
10:42:59|0.054709
10:43:00|0.054716
10:43:01|0.05472
10:43:02|0.054719
10:43:03|0.054739
10:43:04|0.054748
10:43:05|0.054726
10:43:06|0.054726
10:43:07|0.054714
10:43:08|0.054719
10:43:09|0.054719
10:43:11|0.054719
10:43:12|0.054719
10:43:13|0.054715
10:43:14|0.054715
10:43:15|0.054714
10:43:16|0.054701
10:43:17|0.054701
10:43:18|0.054701
10:43:19|0.05471
10:43:20|0.05472
10:43:21|0.054721
10:43:22|0.054728
10:43:23|0.054728
10:43:24|0.054734
10:43:25|0.054719
10:43:26|0.054719
10:43:27|0.054719
10:43:28|0.054727
10:43:29|0.054727
10:43:30|0.054734
10:43:31|0.05475
10:43:32|0.054742
10:43:33|0.054735
10:43:34|0.054735
10:43:35|0.054734
10:43:36|0.054734
10:43:37|0.054735
10:43:38|0.054743
10:43:39|0.054739
10:43:40|0.054739
10:43:41|0.054738
10:43:42|0.054728
10:43:43|0.054746
10:43:44|0.054738
10:43:45|0.054739
10:43:46|0.054743
10:43:47|0.054746
10:43:48|0.054745
10:43:49|0.054752
10:43:50|0.054752
10:43:51|0.054752
10:43:52|0.054752
10:43:53|0.054752
10:43:54|0.054752
10:43:55|0.054758
10:43:56|0.054758
10:43:57|0.054758
10:43:58|0.054757
10:43:59|0.054757
10:44:00|0.054757
10:44:01|0.054769
10:44:02|0.05477
10:44:03|0.05477
10:44:04|0.05477
10:44:05|0.05477
10:44:06|0.05477
10:44:07|0.054769
10:44:08|0.054769
10:44:09|0.054769
10:44:10|0.054769
10:44:12|0.054764
10:44:13|0.054755
10:44:14|0.054752
10:44:15|0.05476
10:44:16|0.054761
10:44:17|0.05476
10:44:18|0.054754
10:44:19|0.054754
10:44:20|0.054754
10:44:21|0.054754
10:44:22|0.05476
10:44:23|0.054761
10:44:24|0.054751
10:44:25|0.054755
10:44:26|0.054749
10:44:27|0.054751
10:44:28|0.054747
10:44:30|0.054747
10:44:31|0.054746
10:44:31|0.054746
10:44:33|0.054744
10:44:34|0.054744
10:44:35|0.054735
10:44:36|0.054735
10:44:37|0.054735
10:44:38|0.054734
10:44:39|0.054721
10:44:40|0.054721
10:44:41|0.054737
10:44:42|0.054723
10:44:43|0.054728
10:44:44|0.054728
10:44:45|0.054729
10:44:46|0.054736
10:44:47|0.054722
10:44:48|0.054731
10:44:49|0.054731
10:44:50|0.054731
10:44:51|0.054731
10:44:52|0.054731
10:44:53|0.054731
10:44:54|0.054731
10:44:55|0.054731
10:44:56|0.054731
10:44:57|0.05473
10:44:58|0.054731
10:44:59|0.05473
10:45:00|0.054731
10:45:01|0.054731
10:45:02|0.054738
10:45:03|0.054732
10:45:04|0.05473
10:45:06|0.05473
10:45:06|0.054724
10:45:08|0.054724
10:45:08|0.054724
10:45:09|0.054721
10:45:10|0.054721
10:45:12|0.054727
10:45:13|0.054727
10:45:14|0.054727
10:45:15|0.054727
10:45:16|0.054733
10:45:17|0.054728
10:45:18|0.054728
10:45:19|0.05472
10:45:21|0.054721
10:45:21|0.054721
10:45:22|0.054726
10:45:23|0.054713
10:45:24|0.054707
10:45:25|0.0547
10:45:26|0.054697
10:45:27|0.0547
10:45:28|0.054681
10:45:29|0.054682
10:45:30|0.054675
10:45:31|0.054662
10:45:32|0.054662
10:45:33|0.054662
10:45:34|0.054666
10:45:35|0.054669
10:45:36|0.054669
10:45:37|0.054666
10:45:38|0.054666
10:45:39|0.054669
10:45:40|0.054669
10:45:41|0.054676
10:45:43|0.054675
10:45:44|0.054675
10:45:45|0.054675
10:45:46|0.054656
10:45:47|0.05467
10:45:48|0.05467
10:45:50|0.05467
10:45:50|0.05467
10:45:51|0.05467
10:45:53|0.05467
10:45:53|0.054678
10:45:55|0.054678
10:45:55|0.054679
10:45:56|0.054682
10:45:57|0.054683
10:45:58|0.054685
10:46:00|0.054693
10:46:01|0.054693
10:46:02|0.054696
10:46:03|0.054692
10:46:03|0.054686
10:46:04|0.054687
10:46:05|0.054687
10:46:07|0.054687
10:46:08|0.05467
10:46:09|0.054675
10:46:10|0.054685
10:46:10|0.054679
10:46:12|0.054672
10:46:14|0.054673
10:46:15|0.054678
10:46:16|0.054681
10:46:16|0.054677
10:46:18|0.054665
10:46:19|0.054666
10:46:20|0.054676
10:46:21|0.054676
10:46:22|0.054676
10:46:23|0.054676
10:46:23|0.054676
10:46:25|0.05467
10:46:26|0.05467
10:46:27|0.05467
10:46:28|0.054673
10:46:28|0.054671
10:46:30|0.054672
10:46:31|0.054672
10:46:32|0.054672
10:46:33|0.054672
10:46:34|0.054672
10:46:35|0.054672
10:46:36|0.054677
10:46:37|0.054678
10:46:38|0.054678
10:46:39|0.054677
10:46:40|0.054667
10:46:41|0.054667
10:46:42|0.054667
10:46:43|0.054666
10:46:44|0.054666
10:46:45|0.054666
10:46:47|0.054666
10:46:47|0.054666
10:46:48|0.054666
10:46:49|0.054666
10:46:50|0.054666
10:46:52|0.054666
10:46:53|0.054666
10:46:54|0.054666
10:46:54|0.054658
10:46:55|0.054667
10:46:56|0.054667
10:46:57|0.05467
10:46:58|0.054667
10:46:59|0.05468
10:47:00|0.054673
10:47:01|0.054678
10:47:03|0.054666
10:47:04|0.054665
10:47:05|0.054658
10:47:06|0.054657
10:47:07|0.054657
10:47:08|0.054657
10:47:09|0.054658
10:47:10|0.054658
10:47:11|0.054663
10:47:12|0.054663
10:47:13|0.054659
10:47:14|0.054658
10:47:15|0.054644
10:47:16|0.054638
10:47:17|0.054635
10:47:18|0.054641
10:47:20|0.054636
10:47:21|0.054634
10:47:22|0.054632
10:47:23|0.054633
10:47:24|0.054643
10:47:25|0.054643
10:47:26|0.054643
10:47:27|0.054635
10:47:28|0.054635
10:47:29|0.054635
10:47:30|0.054618
10:47:31|0.054618
10:47:32|0.054618
10:47:33|0.054621
10:47:34|0.054627
10:47:35|0.054627
10:47:36|0.054615
10:47:37|0.054615
10:47:38|0.054615
10:47:39|0.054615
10:47:40|0.054612
10:47:41|0.054606
10:47:42|0.054606
10:47:43|0.054606
10:47:44|0.054606
10:47:45|0.054605
10:47:46|0.054606
10:47:47|0.054605
10:47:48|0.054606
10:47:50|0.054608
10:47:50|0.054608
10:47:51|0.054609
10:47:53|0.054591
10:47:53|0.05458
10:47:54|0.054579
10:47:56|0.05458
10:47:56|0.054579
10:47:58|0.054577
10:47:58|0.054577
10:48:00|0.054577
10:48:00|0.054575
10:48:01|0.054563
10:48:02|0.054574
10:48:03|0.054561
10:48:04|0.054569
10:48:05|0.054536
10:48:06|0.054527
10:48:08|0.054519
10:48:09|0.0545
10:48:10|0.054474
10:48:10|0.0545
10:48:12|0.054514
10:48:12|0.054511
10:48:13|0.054542
10:48:15|0.054549
10:48:16|0.054553
10:48:17|0.054565
10:48:18|0.054565
10:48:19|0.05454
10:48:20|0.054516
10:48:22|0.054507
10:48:23|0.054499
10:48:23|0.054493
10:48:24|0.054498
10:48:26|0.054505
10:48:26|0.054511
10:48:28|0.054511
10:48:28|0.054511
10:48:29|0.054511
10:48:30|0.054511
10:48:31|0.054512
10:48:32|0.054528
10:48:33|0.054527
10:48:34|0.054528
10:48:35|0.054529
10:48:36|0.054534
10:48:37|0.054543
10:48:38|0.054528
10:48:39|0.054529
10:48:40|0.054529
10:48:41|0.054521
10:48:42|0.054519
10:48:43|0.054512
10:48:45|0.054512
10:48:46|0.054512
10:48:47|0.054519
10:48:47|0.054519
10:48:49|0.054516
10:48:50|0.054515
10:48:51|0.054515
10:48:52|0.054504
10:48:53|0.054491
10:48:54|0.0545
10:48:55|0.0545
10:48:56|0.054499
10:48:57|0.0545
10:48:58|0.0545
10:48:59|0.054496
10:49:00|0.054495
10:49:02|0.054506
10:49:02|0.054506
10:49:03|0.054489
10:49:04|0.054503
10:49:05|0.054497
10:49:06|0.054497
10:49:07|0.054503
10:49:08|0.054503
10:49:09|0.054503
10:49:10|0.054488
10:49:11|0.054488
10:49:12|0.054482
10:49:13|0.054482
10:49:14|0.054482
10:49:16|0.054483
10:49:18|0.054482
10:49:19|0.054482
10:49:20|0.054478
10:49:20|0.054471
10:49:22|0.05447
10:49:23|0.054464
10:49:25|0.054464
10:49:25|0.054464
10:49:26|0.054464
10:49:27|0.054463
10:49:28|0.054463
10:49:29|0.054463
10:49:30|0.054463
10:49:31|0.054463
10:49:32|0.054464
10:49:33|0.054467
10:49:34|0.054466
10:49:35|0.054466
10:49:36|0.054479
10:49:37|0.054479
10:49:38|0.054477
10:49:39|0.054477
10:49:40|0.054477
10:49:41|0.054476
10:49:42|0.054472
10:49:43|0.054472
10:49:44|0.054481
10:49:45|0.054481
10:49:47|0.054482
10:49:48|0.054482
10:49:50|0.054486
10:49:50|0.054486
10:49:51|0.054486
10:49:53|0.054487
10:49:53|0.054487
10:49:55|0.054493
10:49:56|0.054493
10:49:56|0.054495
10:49:58|0.054495
10:49:59|0.054495
10:49:59|0.0545
10:50:00|0.0545
10:50:02|0.054499
10:50:03|0.054491
10:50:03|0.054489
10:50:05|0.054479
10:50:05|0.054478
10:50:06|0.054478
10:50:08|0.054473
10:50:09|0.054473
10:50:10|0.054473
10:50:11|0.054472
10:50:12|0.054469
10:50:12|0.054469
10:50:13|0.054469
10:50:14|0.054468
10:50:15|0.054468
10:50:17|0.054468
10:50:19|0.054469
10:50:20|0.054468
10:50:21|0.054468
10:50:22|0.054468
10:50:24|0.054469
10:50:25|0.054484
10:50:27|0.054476
10:50:27|0.054465
10:50:28|0.054465
10:50:29|0.054473
10:50:30|0.054485
10:50:31|0.054477
10:50:32|0.054478
10:50:34|0.054484
10:50:35|0.054484
10:50:36|0.054469
10:50:36|0.054469
10:50:38|0.054464
10:50:38|0.054463
10:50:39|0.054455
10:50:40|0.054456
10:50:41|0.054472
10:50:42|0.054471
10:50:43|0.054456
10:50:44|0.054457
10:50:45|0.054463
10:50:47|0.054457
10:50:47|0.054463
10:50:48|0.054464
10:50:49|0.054464
10:50:50|0.054465
10:50:51|0.054465
10:50:52|0.054476
10:50:53|0.054476
10:50:54|0.054476
10:50:55|0.054476
10:50:56|0.054476
10:50:57|0.054469
10:50:58|0.054475
10:50:59|0.054475
10:51:00|0.054475
10:51:01|0.054475
10:51:03|0.054476
10:51:03|0.054477
10:51:04|0.054477
10:51:05|0.054477
10:51:07|0.054477
10:51:08|0.054469
10:51:09|0.054472
10:51:10|0.054472
10:51:11|0.054474
10:51:12|0.054474
10:51:13|0.05448
10:51:14|0.05448
10:51:15|0.054484
10:51:16|0.054483
10:51:17|0.054483
10:51:18|0.054491
10:51:20|0.054504
10:51:21|0.0545
10:51:22|0.054495
10:51:23|0.054495
10:51:24|0.054494
10:51:26|0.054491
10:51:26|0.054491
10:51:27|0.054492
10:51:28|0.054492
10:51:29|0.054497
10:51:30|0.054498
10:51:31|0.054492
10:51:32|0.054492
10:51:33|0.054492
10:51:34|0.054493
10:51:35|0.054493
10:51:36|0.054493
10:51:37|0.054503
10:51:38|0.054503
10:51:39|0.054502
10:51:40|0.054502
10:51:41|0.054502
10:51:42|0.054502
10:51:44|0.0545
10:51:45|0.0545
10:51:46|0.054501
10:51:47|0.054501
10:51:48|0.054501
10:51:49|0.054501
10:51:50|0.054501
10:51:50|0.054501
10:51:52|0.054501
10:51:52|0.054501
10:51:53|0.054501
10:51:55|0.054501
10:51:55|0.054501
10:51:56|0.054506
10:51:57|0.054506
10:51:59|0.054502
10:52:00|0.054502
10:52:01|0.054503
10:52:02|0.054503
10:52:02|0.0545
10:52:04|0.0545
10:52:05|0.0545
10:52:06|0.054493
10:52:07|0.0545
10:52:08|0.054506
10:52:09|0.054506
10:52:10|0.054507
10:52:10|0.054511
10:52:12|0.054512
10:52:13|0.054511
10:52:14|0.054507
10:52:14|0.054507
10:52:16|0.054507
10:52:17|0.054505
10:52:17|0.054506
10:52:20|0.054505
10:52:21|0.054503
10:52:22|0.054503
10:52:23|0.054504
10:52:24|0.054489
10:52:25|0.054489
10:52:26|0.0545
10:52:27|0.054504
10:52:28|0.054503
10:52:29|0.054503
10:52:30|0.054503
10:52:31|0.054504
10:52:31|0.054503
10:52:32|0.054489
10:52:33|0.054489
10:52:35|0.054489
10:52:36|0.054472
10:52:37|0.054472
10:52:38|0.054478
10:52:39|0.054478
10:52:40|0.054478
10:52:40|0.054478
10:52:41|0.054474
10:52:43|0.054474
10:52:44|0.054474
10:52:45|0.05448
10:52:46|0.05448
10:52:46|0.05448
10:52:48|0.054499
10:52:49|0.054499
10:52:50|0.054499
10:52:50|0.0545
10:52:52|0.054499
10:52:53|0.0545
10:52:54|0.054502
10:52:54|0.054496
10:52:56|0.054476
10:52:57|0.054469
10:52:58|0.054457
10:52:59|0.054457
10:53:00|0.054457
10:53:00|0.054457
10:53:02|0.054457
10:53:03|0.054458
10:53:03|0.054441
10:53:05|0.054441
10:53:06|0.054441
10:53:07|0.054441
10:53:08|0.054436
10:53:09|0.054431
10:53:10|0.05442
10:53:11|0.054419
10:53:12|0.054421
10:53:13|0.054435
10:53:14|0.054431
10:53:15|0.054428
10:53:16|0.054474
10:53:17|0.054488
10:53:18|0.054473
10:53:20|0.054487
10:53:21|0.054469
10:53:22|0.05444
10:53:23|0.054456
10:53:24|0.054458
10:53:25|0.054457
10:53:26|0.054457
10:53:27|0.054457
10:53:28|0.054457
10:53:29|0.05446
10:53:30|0.054467
10:53:31|0.054467
10:53:32|0.054467
10:53:33|0.054464
10:53:34|0.054453
10:53:35|0.054457
10:53:36|0.054457
10:53:37|0.054457
10:53:38|0.054461
10:53:39|0.054461
10:53:40|0.05446
10:53:41|0.054461
10:53:42|0.054467
10:53:43|0.054467
10:53:44|0.054466
10:53:45|0.054466
10:53:46|0.054461
10:53:47|0.054452
10:53:48|0.054452
10:53:49|0.054452
10:53:50|0.054452
10:53:51|0.054453
10:53:52|0.054453
10:53:53|0.054453
10:53:54|0.054453
10:53:55|0.054453
10:53:56|0.054452
10:53:57|0.054452
10:53:58|0.054453
10:53:59|0.054453
10:54:00|0.054453
10:54:01|0.054458
10:54:02|0.054464
10:54:03|0.054465
10:54:04|0.054465
10:54:05|0.054465
10:54:06|0.054465
10:54:07|0.054468
10:54:08|0.054468
10:54:09|0.054468
10:54:10|0.054468
10:54:11|0.054468
10:54:12|0.054476
10:54:13|0.054476
10:54:14|0.054476
10:54:15|0.054477
10:54:16|0.054469
10:54:17|0.054469
10:54:18|0.054469
10:54:19|0.054469
10:54:20|0.05447
10:54:22|0.054471
10:54:22|0.054471
10:54:24|0.054471
10:54:25|0.054471
10:54:26|0.054471
10:54:27|0.054471
10:54:28|0.054471
10:54:29|0.054472
10:54:30|0.054472
10:54:31|0.054481
10:54:32|0.054481
10:54:33|0.054488
10:54:34|0.054488
10:54:35|0.054489
10:54:36|0.054489
10:54:37|0.054488
10:54:38|0.054482
10:54:39|0.054482
10:54:40|0.054475
10:54:41|0.054475
10:54:42|0.054475
10:54:43|0.054475
10:54:44|0.054475
10:54:45|0.054475
10:54:46|0.054475
10:54:47|0.05448
10:54:49|0.054481
10:54:49|0.054481
10:54:51|0.054488
10:54:51|0.054488
10:54:52|0.054488
10:54:54|0.054492
10:54:54|0.054492
10:54:56|0.054487
10:54:57|0.054487
10:54:57|0.054487
10:54:58|0.054487
10:55:00|0.05449
10:55:00|0.054472
10:55:01|0.054471
10:55:02|0.054471
10:55:03|0.05447
10:55:04|0.054469
10:55:05|0.054464
10:55:06|0.054464
10:55:08|0.054464
10:55:09|0.054464
10:55:10|0.054464
10:55:11|0.054464
10:55:13|0.054468
10:55:13|0.054467
10:55:14|0.054468
10:55:15|0.054472
10:55:16|0.054471
10:55:17|0.054486
10:55:18|0.054493
10:55:19|0.054497
10:55:20|0.054497
10:55:22|0.054497
10:55:23|0.054497
10:55:25|0.054499
10:55:25|0.054499
10:55:26|0.05449
10:55:28|0.05449
10:55:29|0.05449
10:55:30|0.054493
10:55:31|0.054511
10:55:32|0.05451
10:55:33|0.054523
10:55:34|0.054523
10:55:35|0.054523
10:55:36|0.054523
10:55:36|0.05452
10:55:38|0.054516
10:55:39|0.05451
10:55:40|0.054506
10:55:40|0.054542
10:55:42|0.054544
10:55:43|0.054544
10:55:45|0.054534
10:55:46|0.054534
10:55:46|0.054547
10:55:48|0.054551
10:55:49|0.054552
10:55:50|0.054551
10:55:51|0.054551
10:55:52|0.054548
10:55:53|0.054544
10:55:54|0.054545
10:55:55|0.054545
10:55:56|0.054541
10:55:58|0.054542
10:55:58|0.054533
10:56:00|0.054533
10:56:00|0.054533
10:56:02|0.054525
10:56:03|0.054526
10:56:03|0.054526
10:56:05|0.054526
10:56:06|0.054526
10:56:07|0.054541
10:56:08|0.054541
10:56:09|0.054544
10:56:09|0.054544
10:56:10|0.054541
10:56:12|0.054541
10:56:12|0.054541
10:56:14|0.054541
10:56:14|0.054535
10:56:16|0.054532
10:56:17|0.054532
10:56:18|0.054533
10:56:18|0.05453
10:56:20|0.054517
10:56:20|0.054528
10:56:21|0.054523
10:56:23|0.054517
10:56:24|0.054523
10:56:25|0.054523
10:56:26|0.05453
10:56:27|0.05453
10:56:28|0.05453
10:56:29|0.054538
10:56:30|0.054543
10:56:31|0.054538
10:56:32|0.054531
10:56:33|0.05453
10:56:34|0.054537
10:56:35|0.054537
10:56:36|0.054538
10:56:37|0.054543
10:56:39|0.054545
10:56:39|0.054545
10:56:41|0.054546
10:56:42|0.054546
10:56:43|0.054546
10:56:44|0.054546
10:56:45|0.05454
10:56:46|0.054522
10:56:47|0.054522
10:56:48|0.054522
10:56:50|0.05454
10:56:50|0.054548
10:56:52|0.054542
10:56:53|0.054538
10:56:53|0.054539
10:56:54|0.054541
10:56:55|0.054542
10:56:56|0.054538
10:56:57|0.054514
10:56:59|0.05451
10:56:59|0.054505
10:57:00|0.054505
10:57:01|0.054505
10:57:02|0.054506
10:57:04|0.054506
10:57:04|0.05451
10:57:06|0.054505
10:57:07|0.054502
10:57:08|0.054497
10:57:10|0.054486
10:57:10|0.054485
10:57:11|0.054486
10:57:12|0.054486
10:57:13|0.054486
10:57:14|0.054486
10:57:15|0.054485
10:57:16|0.054486
10:57:17|0.054482
10:57:18|0.054481
10:57:19|0.054477
10:57:20|0.054476
10:57:21|0.054476
10:57:22|0.054476
10:57:23|0.054476
10:57:25|0.054473
10:57:26|0.054473
10:57:28|0.054473
10:57:28|0.05447
10:57:29|0.054465
10:57:30|0.054464
10:57:31|0.054465
10:57:32|0.054465
10:57:33|0.054477
10:57:34|0.054464
10:57:36|0.054466
10:57:37|0.054469
10:57:37|0.054469
10:57:39|0.054469
10:57:39|0.054472
10:57:41|0.054472
10:57:42|0.054472
10:57:43|0.054475
10:57:44|0.054474
10:57:44|0.054475
10:57:45|0.054474
10:57:47|0.054474
10:57:48|0.054475
10:57:49|0.054475
10:57:49|0.054474
10:57:50|0.054474
10:57:52|0.054467
10:57:53|0.054466
10:57:54|0.054459
10:57:54|0.054459
10:57:55|0.054462
10:57:57|0.054462
10:57:57|0.054458
10:57:58|0.054458
10:57:59|0.054455
10:58:01|0.054456
10:58:02|0.054456
10:58:03|0.054456
10:58:03|0.054456
10:58:04|0.054456
10:58:05|0.054459
10:58:06|0.054459
10:58:07|0.054459
10:58:09|0.054459
10:58:09|0.054459
10:58:11|0.054459
10:58:12|0.054459
10:58:13|0.054454
10:58:13|0.054449
10:58:15|0.054448
10:58:16|0.054449
10:58:17|0.054452
10:58:17|0.054466
10:58:18|0.054469
10:58:19|0.054469
10:58:21|0.05447
10:58:21|0.05447
10:58:23|0.05447
10:58:23|0.05447
10:58:26|0.05447
10:58:27|0.054457
10:58:27|0.054457
10:58:29|0.054457
10:58:30|0.054461
10:58:30|0.054461
10:58:31|0.054461
10:58:33|0.054461
10:58:34|0.054461
10:58:35|0.054462
10:58:36|0.054462
10:58:37|0.054468
10:58:38|0.054468
10:58:39|0.054482
10:58:40|0.054489
10:58:41|0.05447
10:58:42|0.05447
10:58:42|0.054477
10:58:44|0.054474
10:58:45|0.054458
10:58:46|0.054459
10:58:47|0.054481
10:58:48|0.054484
10:58:49|0.054499
10:58:49|0.054507
10:58:51|0.054515
10:58:52|0.054517
10:58:53|0.054517
10:58:54|0.054507
10:58:55|0.054506
10:58:56|0.054506
10:58:57|0.054506
10:58:58|0.054507
10:58:59|0.054513
10:59:00|0.054513
10:59:01|0.054513
10:59:02|0.054519
10:59:03|0.054519
10:59:04|0.054519
10:59:05|0.054519
10:59:06|0.054519
10:59:07|0.054519
10:59:08|0.054519
10:59:09|0.054519
10:59:10|0.054514
10:59:11|0.054514
10:59:12|0.054514
10:59:13|0.054514
10:59:14|0.054513
10:59:15|0.054503
10:59:16|0.054503
10:59:17|0.054509
10:59:18|0.054509
10:59:19|0.05452
10:59:20|0.05452
10:59:21|0.054519
10:59:22|0.054519
10:59:23|0.054514
10:59:24|0.054514
10:59:25|0.054514
10:59:27|0.054514
10:59:28|0.054514
10:59:29|0.054521
10:59:30|0.054521
10:59:31|0.054521
10:59:32|0.054521
10:59:33|0.054523
10:59:34|0.054523
10:59:35|0.054523
10:59:36|0.054521
10:59:37|0.054521
10:59:38|0.054519
10:59:39|0.054519
10:59:40|0.054515
10:59:41|0.054504
10:59:42|0.054504
10:59:43|0.054504
10:59:44|0.054504
10:59:45|0.054504
10:59:47|0.054504
10:59:47|0.0545
10:59:48|0.0545
10:59:49|0.0545
10:59:50|0.054499
10:59:52|0.054499
10:59:53|0.054499
10:59:55|0.054486
10:59:55|0.054497
10:59:57|0.054497
10:59:58|0.054504
10:59:58|0.054504
10:59:59|0.054504
11:00:01|0.054504
11:00:01|0.054511
11:00:02|0.054511
11:00:03|0.054504
11:00:04|0.054493
11:00:06|0.054503
11:00:06|0.054503
11:00:07|0.054503
11:00:09|0.054503
11:00:09|0.054504
11:00:10|0.05451
11:00:11|0.05451
11:00:12|0.05451
11:00:13|0.05451
11:00:14|0.054505
11:00:15|0.054505
11:00:16|0.054492
11:00:17|0.054492
11:00:18|0.054492
11:00:19|0.054482
11:00:20|0.05449
11:00:21|0.054507
11:00:22|0.054507
11:00:23|0.0545
11:00:24|0.054509
11:00:26|0.054501
11:00:28|0.05448
11:00:28|0.05448
11:00:29|0.054481
11:00:31|0.054481
11:00:31|0.054485
11:00:33|0.054485
11:00:34|0.054484
11:00:34|0.05448
11:00:36|0.054463
11:00:37|0.054458
11:00:38|0.054458
11:00:39|0.054458
11:00:40|0.054463
11:00:41|0.054463
11:00:42|0.054463
11:00:43|0.054471
11:00:45|0.054451
11:00:45|0.054446
11:00:46|0.05444
11:00:47|0.054446
11:00:49|0.054446
11:00:49|0.054446
11:00:50|0.054448
11:00:51|0.054449
11:00:53|0.054448
11:00:53|0.054448
11:00:54|0.054448
11:00:55|0.054448
11:00:56|0.054443
11:00:57|0.054443
11:00:58|0.054443
11:00:59|0.054443
11:01:01|0.054452
11:01:01|0.054459
11:01:02|0.054459
11:01:03|0.054468
11:01:04|0.05446
11:01:05|0.054466
11:01:06|0.054466
11:01:07|0.054466
11:01:08|0.054466
11:01:09|0.054459
11:01:10|0.054459
11:01:12|0.054459
11:01:12|0.054459
11:01:14|0.054459
11:01:15|0.054459
11:01:15|0.054443
11:01:16|0.054443
11:01:17|0.054443
11:01:18|0.054447
11:01:19|0.054447
11:01:21|0.054446
11:01:21|0.054446
11:01:22|0.05444
11:01:24|0.05444
11:01:25|0.054435
11:01:25|0.054435
11:01:26|0.054435
11:01:28|0.05444
11:01:30|0.054439
11:01:31|0.054443
11:01:32|0.054443
11:01:32|0.054442
11:01:34|0.054443
11:01:35|0.054443
11:01:35|0.05446
11:01:37|0.05446
11:01:38|0.05446
11:01:38|0.05446
11:01:39|0.05446
11:01:40|0.05446
11:01:41|0.05446
11:01:42|0.05446
11:01:43|0.054467
11:01:45|0.054479
11:01:45|0.054479
11:01:46|0.054479
11:01:48|0.054479
11:01:48|0.054479
11:01:50|0.054479
11:01:50|0.05447
11:01:52|0.05447
11:01:53|0.054471
11:01:54|0.054471
11:01:56|0.054475
11:01:57|0.054475
11:01:57|0.054476
11:01:58|0.054476
11:01:59|0.054476
11:02:00|0.054483
11:02:01|0.054475
11:02:02|0.054464
11:02:03|0.054465
11:02:05|0.054457
11:02:05|0.054436
11:02:06|0.054436
11:02:07|0.054436
11:02:08|0.054445
11:02:09|0.054448
11:02:10|0.054448
11:02:11|0.054448
11:02:12|0.054448
11:02:13|0.054449
11:02:15|0.054451
11:02:15|0.054451
11:02:16|0.054451
11:02:17|0.054452
11:02:18|0.054456
11:02:19|0.054453
11:02:20|0.054453
11:02:21|0.054448
11:02:22|0.054447
11:02:24|0.054447
11:02:24|0.054434
11:02:25|0.054435
11:02:26|0.054441
11:02:27|0.054441
11:02:29|0.054441
11:02:31|0.054441
11:02:31|0.054441
11:02:32|0.054441
11:02:33|0.054441
11:02:34|0.054435
11:02:35|0.054432
11:02:36|0.054432
11:02:37|0.054429
11:02:38|0.054429
11:02:39|0.05441
11:02:40|0.054424
11:02:41|0.054443
11:02:42|0.054463
11:02:43|0.054463
11:02:44|0.054454
11:02:45|0.054445
11:02:46|0.054448
11:02:47|0.054455
11:02:48|0.054457
11:02:49|0.054459
11:02:50|0.054459
11:02:51|0.054458
11:02:52|0.054451
11:02:53|0.054451
11:02:54|0.054451
11:02:55|0.054443
11:02:56|0.054446
11:02:57|0.054446
11:02:58|0.054446
11:02:59|0.05443
11:03:00|0.054434
11:03:01|0.05443
11:03:02|0.054429
11:03:03|0.05442
11:03:04|0.05442
11:03:05|0.05442
11:03:06|0.054423
11:03:07|0.054424
11:03:08|0.054423
11:03:09|0.054424
11:03:10|0.054428
11:03:11|0.054433
11:03:12|0.054433
11:03:13|0.054436
11:03:14|0.054436
11:03:15|0.054443
11:03:16|0.054451
11:03:17|0.054453
11:03:18|0.054452
11:03:19|0.054452
11:03:20|0.054448
11:03:21|0.054448
11:03:22|0.054448
11:03:23|0.054448
11:03:24|0.054448
11:03:25|0.054448
11:03:26|0.054448
11:03:27|0.054448
11:03:28|0.054437
11:03:30|0.054437
11:03:32|0.054437
11:03:32|0.054438
11:03:33|0.054428
11:03:35|0.054428
11:03:36|0.054427
11:03:37|0.054428
11:03:38|0.054428
11:03:39|0.054432
11:03:40|0.054431
11:03:42|0.054432
11:03:43|0.054432
11:03:44|0.054432
11:03:44|0.054434
11:03:45|0.054434
11:03:47|0.054428
11:03:48|0.054429
11:03:48|0.054446
11:03:49|0.054436
11:03:51|0.054436
11:03:52|0.054436
11:03:52|0.054453
11:03:53|0.054461
11:03:55|0.054469
11:03:56|0.05447
11:03:57|0.05446
11:03:57|0.054462
11:03:59|0.054462
11:04:00|0.054462
11:04:01|0.054469
11:04:01|0.054464
11:04:03|0.054464
11:04:03|0.054467
11:04:04|0.054471
11:04:06|0.054471
11:04:07|0.054479
11:04:08|0.054482
11:04:08|0.054491
11:04:10|0.054496
11:04:10|0.054502
11:04:12|0.054503
11:04:13|0.054456
11:04:14|0.054484
11:04:14|0.054476
11:04:15|0.054481
11:04:17|0.054473
11:04:17|0.054473
11:04:18|0.054466
11:04:19|0.054466
11:04:20|0.054466
11:04:22|0.054466
11:04:22|0.054466
11:04:24|0.054472
11:04:25|0.054473
11:04:25|0.054473
11:04:26|0.054473
11:04:28|0.054473
11:04:29|0.054467
11:04:30|0.054467
11:04:31|0.054472
11:04:33|0.054468
11:04:34|0.054461
11:04:36|0.054457
11:04:36|0.054457
11:04:38|0.054457
11:04:40|0.054458
11:04:40|0.054458
11:04:42|0.054458
11:04:42|0.054458
11:04:43|0.054458
11:04:44|0.054458
11:04:45|0.054458
11:04:46|0.054457
11:04:47|0.054451
11:04:48|0.054453
11:04:50|0.054457
11:04:51|0.054457
11:04:52|0.054453
11:04:53|0.054453
11:04:54|0.054453
11:04:55|0.054448
11:04:56|0.054448
11:04:57|0.054448
11:04:58|0.054448
11:04:59|0.054448
11:05:00|0.054448
11:05:01|0.054452
11:05:02|0.054458
11:05:03|0.054458
11:05:04|0.054458
11:05:05|0.054457
11:05:06|0.054457
11:05:07|0.054457
11:05:08|0.054457
11:05:09|0.05445
11:05:10|0.054468
11:05:11|0.054472
11:05:12|0.054478
11:05:13|0.054486
11:05:14|0.054485
11:05:15|0.054501
11:05:16|0.054516
11:05:17|0.054507
11:05:18|0.054507
11:05:19|0.054507
11:05:20|0.054495
11:05:21|0.054509
11:05:22|0.054509
11:05:23|0.054508
11:05:24|0.05452
11:05:25|0.054515
11:05:26|0.05453
11:05:27|0.05453
11:05:28|0.054531
11:05:29|0.054549
11:05:30|0.054545
11:05:31|0.054545
11:05:32|0.054523
11:05:33|0.054523
11:05:34|0.054522
11:05:35|0.054524
11:05:36|0.054529
11:05:37|0.054522
11:05:38|0.054516
11:05:39|0.05451
11:05:40|0.054511
11:05:41|0.054511
11:05:42|0.054511
11:05:43|0.054511
11:05:44|0.054511
11:05:45|0.054511
11:05:46|0.054511
11:05:47|0.054516
11:05:48|0.054538
11:05:49|0.054548
11:05:50|0.054552
11:05:51|0.054552
11:05:52|0.054538
11:05:53|0.054537
11:05:54|0.054547
11:05:55|0.054547
11:05:56|0.054548
11:05:57|0.054548
11:05:58|0.054543
11:05:59|0.054533
11:06:00|0.054543
11:06:01|0.054552
11:06:02|0.054552
11:06:03|0.054552
11:06:04|0.054558
11:06:05|0.054553
11:06:06|0.054554
11:06:07|0.05456
11:06:08|0.05456
11:06:09|0.054559
11:06:10|0.054556
11:06:11|0.054558
11:06:12|0.054555
11:06:13|0.05456
11:06:14|0.054561
11:06:15|0.054538
11:06:16|0.054519
11:06:17|0.054526
11:06:18|0.054526
11:06:19|0.054527
11:06:20|0.054526
11:06:21|0.054527
11:06:22|0.054518
11:06:23|0.054518
11:06:24|0.054519
11:06:25|0.054525
11:06:26|0.054518
11:06:27|0.054512
11:06:28|0.054512
11:06:29|0.054514
11:06:30|0.054514
11:06:31|0.054514
11:06:32|0.054514
11:06:33|0.054513
11:06:35|0.054499
11:06:35|0.054498
11:06:37|0.054493
11:06:38|0.054493
11:06:39|0.054492
11:06:40|0.05449
11:06:41|0.05449
11:06:42|0.05449
11:06:43|0.054489
11:06:44|0.05449
11:06:45|0.05449
11:06:46|0.054485
11:06:47|0.054485
11:06:48|0.054485
11:06:49|0.054485
11:06:50|0.054485
11:06:51|0.054476
11:06:52|0.054476
11:06:53|0.054483
11:06:54|0.054483
11:06:55|0.054486
11:06:56|0.054485
11:06:57|0.054487
11:06:58|0.054493
11:06:59|0.054493
11:07:00|0.054493
11:07:01|0.054482
11:07:02|0.054481
11:07:03|0.054481
11:07:04|0.054482
11:07:06|0.054471
11:07:06|0.054471
11:07:07|0.054471
11:07:08|0.054477
11:07:09|0.054477
11:07:10|0.054477
11:07:12|0.054477
11:07:13|0.054477
11:07:13|0.054477
11:07:14|0.054477
11:07:15|0.054476
11:07:16|0.054477
11:07:17|0.054477
11:07:19|0.054476
11:07:20|0.054476
11:07:21|0.054476
11:07:22|0.054477
11:07:23|0.054477
11:07:24|0.054477
11:07:25|0.054477
11:07:26|0.054484
11:07:27|0.054484
11:07:28|0.054484
11:07:29|0.054484
11:07:30|0.054484
11:07:31|0.054477
11:07:32|0.054478
11:07:33|0.054469
11:07:35|0.054471
11:07:35|0.054471
11:07:36|0.054471
11:07:37|0.054471
11:07:38|0.054471
11:07:40|0.054471
11:07:41|0.054471
11:07:42|0.054471
11:07:43|0.054477
11:07:44|0.054484
11:07:45|0.054484
11:07:46|0.054484
11:07:47|0.054483
11:07:49|0.054483
11:07:49|0.054483
11:07:50|0.054479
11:07:51|0.05448
11:07:52|0.054479
11:07:53|0.05448
11:07:54|0.05448
11:07:55|0.05448
11:07:56|0.05448
11:07:57|0.05448
11:07:58|0.05448
11:08:00|0.05448
11:08:00|0.05448
11:08:01|0.05448
11:08:03|0.054488
11:08:03|0.054488
11:08:05|0.054488
11:08:05|0.05448
11:08:07|0.054481
11:08:07|0.054481
11:08:08|0.054481
11:08:09|0.054487
11:08:11|0.054487
11:08:12|0.054487
11:08:12|0.054487
11:08:14|0.054497
11:08:15|0.054497
11:08:15|0.054497
11:08:17|0.054497
11:08:17|0.054497
11:08:19|0.054497
11:08:20|0.054498
11:08:20|0.054498
11:08:22|0.054497
11:08:23|0.054497
11:08:24|0.054497
11:08:24|0.054497
11:08:25|0.054497
11:08:27|0.054492
11:08:28|0.054486
11:08:29|0.054487
11:08:30|0.054486
11:08:31|0.05447
11:08:32|0.054483
11:08:33|0.05448
11:08:35|0.05448
11:08:36|0.054479
11:08:38|0.054479
11:08:39|0.054479
11:08:40|0.054475
11:08:41|0.054475
11:08:41|0.054475
11:08:43|0.054468
11:08:44|0.054468
11:08:45|0.054469
11:08:46|0.054469
11:08:47|0.054469
11:08:48|0.054469
11:08:49|0.054469
11:08:50|0.054468
11:08:51|0.054469
11:08:52|0.054469
11:08:53|0.054469
11:08:54|0.054475
11:08:55|0.054475
11:08:56|0.054475
11:08:57|0.054475
11:08:58|0.054474
11:08:59|0.054468
11:09:00|0.054468
11:09:01|0.054469
11:09:02|0.054468
11:09:03|0.054466
11:09:04|0.054466
11:09:05|0.054467
11:09:06|0.054467
11:09:07|0.054467
11:09:08|0.054467
11:09:09|0.054462
11:09:10|0.054461
11:09:11|0.054462
11:09:12|0.054462
11:09:13|0.054461
11:09:14|0.054459
11:09:15|0.054459
11:09:16|0.054457
11:09:17|0.054457
11:09:18|0.054457
11:09:19|0.054458
11:09:20|0.054458
11:09:21|0.054458
11:09:22|0.054452
11:09:24|0.054451
11:09:24|0.054451
11:09:25|0.054452
11:09:26|0.054449
11:09:27|0.054449
11:09:29|0.054449
11:09:30|0.054448
11:09:31|0.054448
11:09:32|0.054445
11:09:33|0.054445
11:09:34|0.054445
11:09:35|0.054446
11:09:36|0.054457
11:09:38|0.054446
11:09:39|0.054446
11:09:40|0.054446
11:09:41|0.054454
11:09:42|0.054454
11:09:44|0.054458
11:09:44|0.054461
11:09:45|0.054461
11:09:46|0.054461
11:09:47|0.054461
11:09:48|0.054461
11:09:49|0.05446
11:09:50|0.05446
11:09:51|0.05446
11:09:52|0.05446
11:09:53|0.05446
11:09:54|0.054461
11:09:55|0.054461
11:09:56|0.054461
11:09:57|0.054461
11:09:58|0.054461
11:09:59|0.054461
11:10:00|0.054461
11:10:01|0.054466
11:10:02|0.054466
11:10:03|0.054466
11:10:04|0.054466
11:10:05|0.054478
11:10:06|0.054478
11:10:08|0.054472
11:10:09|0.054467
11:10:10|0.054467
11:10:11|0.054468
11:10:12|0.054468
11:10:13|0.054479
11:10:14|0.054479
11:10:15|0.05448
11:10:15|0.05448
11:10:16|0.05448
11:10:18|0.05448
11:10:19|0.05448
11:10:20|0.05448
11:10:21|0.05448
11:10:22|0.05448
11:10:22|0.05448
11:10:24|0.054476
11:10:24|0.05448
11:10:26|0.05448
11:10:26|0.05448
11:10:28|0.054483
11:10:29|0.054483
11:10:30|0.054483
11:10:31|0.054483
11:10:31|0.054483
11:10:32|0.05448
11:10:33|0.05448
11:10:34|0.054481
11:10:36|0.054481
11:10:38|0.05448
11:10:38|0.05448
11:10:39|0.054481
11:10:40|0.054484
11:10:41|0.054484
11:10:42|0.05448
11:10:43|0.054467
11:10:44|0.054467
11:10:45|0.054471
11:10:46|0.05447
11:10:47|0.054464
11:10:48|0.054463
11:10:49|0.05447
11:10:50|0.054469
11:10:51|0.05447
11:10:52|0.054469
11:10:53|0.054468
11:10:54|0.054468
11:10:55|0.054466
11:10:56|0.054441
11:10:57|0.054441
11:10:58|0.054454
11:10:59|0.054454
11:11:00|0.054454
11:11:01|0.054454
11:11:02|0.054442
11:11:03|0.054442
11:11:05|0.054442
11:11:06|0.054442
11:11:06|0.054441
11:11:08|0.054442
11:11:09|0.054442
11:11:10|0.054441
11:11:11|0.054441
11:11:12|0.054441
11:11:13|0.054441
11:11:14|0.054441
11:11:14|0.054441
11:11:15|0.054441
11:11:17|0.054435
11:11:17|0.054435
11:11:18|0.054421
11:11:20|0.054422
11:11:21|0.054421
11:11:22|0.05442
11:11:23|0.05442
11:11:24|0.054415
11:11:25|0.054411
11:11:26|0.054412
11:11:27|0.054409
11:11:28|0.054409
11:11:29|0.054414
11:11:30|0.054414
11:11:31|0.054417
11:11:32|0.054417
11:11:33|0.054417
11:11:34|0.054418
11:11:35|0.054424
11:11:36|0.054424
11:11:38|0.054424
11:11:39|0.054424
11:11:41|0.054425
11:11:42|0.054425
11:11:42|0.054425
11:11:44|0.054424
11:11:44|0.054417
11:11:45|0.054414
11:11:47|0.054409
11:11:48|0.054409
11:11:48|0.05441
11:11:49|0.05441
11:11:50|0.05441
11:11:51|0.054419
11:11:53|0.054419
11:11:54|0.05442
11:11:55|0.05442
11:11:55|0.054428
11:11:56|0.05443
11:11:57|0.054443
11:11:59|0.054443
11:11:59|0.054443
11:12:00|0.054443
11:12:01|0.054443
11:12:02|0.054448
11:12:03|0.054448
11:12:05|0.054448
11:12:05|0.054449
11:12:07|0.054449
11:12:08|0.054449
11:12:08|0.054448
11:12:09|0.054448
11:12:11|0.054449
11:12:11|0.054448
11:12:12|0.054449
11:12:14|0.054449
11:12:14|0.054449
11:12:15|0.054449
11:12:16|0.054449
11:12:17|0.054449
11:12:18|0.054449
11:12:19|0.054449
11:12:20|0.054449
11:12:21|0.054449
11:12:22|0.054449
11:12:23|0.054449
11:12:25|0.054448
11:12:26|0.054449
11:12:26|0.054449
11:12:28|0.054449
11:12:28|0.054449
11:12:29|0.054449
11:12:30|0.054449
11:12:31|0.054449
11:12:32|0.054449
11:12:33|0.054449
11:12:34|0.054449
11:12:35|0.054449
11:12:36|0.054449
11:12:37|0.054449
11:12:39|0.054449
11:12:41|0.054449
11:12:42|0.054454
11:12:43|0.054454
11:12:44|0.054454
11:12:45|0.054454
11:12:46|0.054454
11:12:47|0.054454
11:12:48|0.054454
11:12:49|0.054454
11:12:50|0.054454
11:12:51|0.054454
11:12:52|0.054454
11:12:53|0.054454
11:12:54|0.054454
11:12:55|0.054454
11:12:56|0.054454
11:12:57|0.054454
11:12:58|0.054454
11:12:59|0.054454
11:13:00|0.054454
11:13:01|0.054454
11:13:02|0.054454
11:13:03|0.054454
11:13:04|0.054454
11:13:05|0.054459
11:13:06|0.054459
11:13:07|0.054459
11:13:08|0.054459
11:13:09|0.054459
11:13:10|0.054459
11:13:11|0.054459
11:13:12|0.054459
11:13:13|0.054459
11:13:14|0.054459
11:13:15|0.054459
11:13:16|0.054459
11:13:17|0.054459
11:13:18|0.054455
11:13:19|0.054455
11:13:20|0.054455
11:13:21|0.054437
11:13:22|0.054426
11:13:24|0.054426
11:13:24|0.054408
11:13:25|0.054418
11:13:26|0.054417
11:13:27|0.054417
11:13:28|0.054417
11:13:29|0.054399
11:13:30|0.0544
11:13:31|0.054399
11:13:32|0.0544
11:13:33|0.054399
11:13:34|0.054398
11:13:35|0.054395
11:13:36|0.054403
11:13:37|0.054399
11:13:38|0.0544
11:13:40|0.054399
11:13:42|0.054399
11:13:43|0.054393
11:13:45|0.054398
11:13:45|0.054398
11:13:46|0.054398
11:13:47|0.054398
11:13:48|0.054398
11:13:50|0.054398
11:13:51|0.054398
11:13:51|0.054398
11:13:53|0.054398
11:13:54|0.054398
11:13:55|0.054397
11:13:56|0.054398
11:13:57|0.054403
11:13:58|0.054403
11:13:59|0.054403
11:14:00|0.054403
11:14:01|0.054403
11:14:02|0.054403
11:14:03|0.054412
11:14:04|0.054412
11:14:05|0.054412
11:14:06|0.054412
11:14:07|0.054412
11:14:08|0.054417
11:14:09|0.054417
11:14:10|0.054417
11:14:11|0.054417
11:14:12|0.054417
11:14:13|0.054421
11:14:14|0.054421
11:14:15|0.054422
11:14:16|0.054422
11:14:17|0.054422
11:14:18|0.054422
11:14:19|0.054422
11:14:20|0.054422
11:14:21|0.054421
11:14:22|0.054421
11:14:23|0.054421
11:14:24|0.054421
11:14:25|0.054421
11:14:26|0.054421
11:14:27|0.054422
11:14:28|0.054422
11:14:29|0.054421
11:14:30|0.054421
11:14:31|0.054421
11:14:32|0.054421
11:14:33|0.054421
11:14:34|0.054421
11:14:35|0.054421
11:14:36|0.054422
11:14:37|0.054421
11:14:38|0.054422
11:14:39|0.054422
11:14:41|0.054422
11:14:42|0.054422
11:14:43|0.054422
11:14:45|0.054422
11:14:45|0.054422
11:14:46|0.054422
11:14:48|0.054422
11:14:48|0.054422
11:14:49|0.054422
11:14:50|0.054422
11:14:52|0.054422
11:14:52|0.054422
11:14:53|0.054422
11:14:54|0.054422
11:14:55|0.054422
11:14:57|0.054422
11:14:57|0.054422
11:14:59|0.054421
11:15:00|0.054415
11:15:01|0.054416
11:15:03|0.054416
11:15:03|0.054415
11:15:04|0.054415
11:15:05|0.054416
11:15:06|0.054416
11:15:07|0.054416
11:15:08|0.054416
11:15:09|0.054416
11:15:10|0.054415
11:15:11|0.054416
11:15:13|0.054421
11:15:13|0.054421
11:15:14|0.054421
11:15:16|0.054421
11:15:16|0.054421
11:15:17|0.054421
11:15:18|0.054421
11:15:19|0.054421
11:15:20|0.054427
11:15:21|0.054427
11:15:23|0.054426
11:15:23|0.054426
11:15:24|0.054426
11:15:25|0.054426
11:15:26|0.054426
11:15:27|0.054427
11:15:28|0.054427
11:15:29|0.054427
11:15:30|0.054427
11:15:31|0.054427
11:15:32|0.054427
11:15:33|0.05444
11:15:34|0.054446
11:15:35|0.054441
11:15:37|0.054437
11:15:38|0.054437
11:15:39|0.054455
11:15:40|0.054461
11:15:41|0.054461
11:15:43|0.054466
11:15:43|0.054466
11:15:44|0.054466
11:15:45|0.054462
11:15:46|0.054462
11:15:47|0.054462
11:15:48|0.054462
11:15:49|0.054462
11:15:50|0.054462
11:15:51|0.054462
11:15:53|0.054461
11:15:54|0.054461
11:15:55|0.054461
11:15:56|0.054461
11:15:57|0.054452
11:15:58|0.054443
11:15:59|0.054443
11:16:00|0.054449
11:16:01|0.054449
11:16:02|0.054449
11:16:02|0.054438
11:16:03|0.054438
11:16:04|0.054438
11:16:05|0.05445
11:16:08|0.054449
11:16:08|0.054442
11:16:09|0.054443
11:16:10|0.054443
11:16:11|0.054443
11:16:12|0.054443
11:16:14|0.054443
11:16:15|0.054443
11:16:16|0.054443
11:16:17|0.054447
11:16:17|0.054452
11:16:18|0.054452
11:16:19|0.054452
11:16:21|0.054452
11:16:21|0.054452
11:16:22|0.054452
11:16:24|0.054452
11:16:25|0.054452
11:16:26|0.054452
11:16:26|0.054455
11:16:28|0.054454
11:16:29|0.054454
11:16:30|0.054454
11:16:31|0.054454
11:16:32|0.054452
11:16:32|0.054442
11:16:33|0.054442
11:16:35|0.054442
11:16:36|0.054443
11:16:37|0.054442
11:16:37|0.054443
11:16:39|0.054443
11:16:39|0.054443
11:16:41|0.054443
11:16:42|0.054443
11:16:44|0.05445
11:16:45|0.05445
11:16:46|0.054443
11:16:46|0.054434
11:16:48|0.054434
11:16:49|0.054434
11:16:51|0.054435
11:16:52|0.054435
11:16:52|0.054435
11:16:54|0.054435
11:16:55|0.054435
11:16:55|0.054435
11:16:56|0.054435
11:16:58|0.054435
11:16:59|0.054434
11:17:00|0.054435
11:17:01|0.054434
11:17:02|0.054434
11:17:03|0.054434
11:17:05|0.054433
11:17:06|0.054433
11:17:06|0.054454
11:17:07|0.054462
11:17:09|0.054463
11:17:10|0.054463
11:17:11|0.054463
11:17:12|0.054463
11:17:13|0.054462
11:17:14|0.054462
11:17:15|0.054463
11:17:16|0.054463
11:17:17|0.054463
11:17:18|0.054463
11:17:19|0.054463
11:17:21|0.054462
11:17:21|0.054462
11:17:22|0.054463
11:17:23|0.054463
11:17:24|0.054463
11:17:25|0.054462
11:17:26|0.054462
11:17:27|0.054462
11:17:29|0.054467
11:17:29|0.054467
11:17:30|0.054467
11:17:31|0.054467
11:17:32|0.054469
11:17:33|0.054469
11:17:34|0.054469
11:17:35|0.054468
11:17:36|0.054468
11:17:37|0.054468
11:17:38|0.054471
11:17:39|0.054472
11:17:40|0.054472
11:17:41|0.054472
11:17:42|0.054472
11:17:44|0.054472
11:17:46|0.054472
11:17:46|0.054472
11:17:47|0.054472
11:17:48|0.054479
11:17:49|0.054479
11:17:50|0.054479
11:17:51|0.054479
11:17:52|0.05446
11:17:53|0.054481
11:17:54|0.054482
11:17:55|0.054485
11:17:56|0.054491
11:17:57|0.05449
11:17:58|0.05449
11:17:59|0.05449
11:18:00|0.05449
11:18:01|0.054486
11:18:02|0.054475
11:18:03|0.054473
11:18:04|0.054466
11:18:05|0.054473
11:18:06|0.05447
11:18:07|0.05447
11:18:09|0.05447
11:18:10|0.054471
11:18:11|0.05447
11:18:12|0.054471
11:18:13|0.054471
11:18:14|0.054471
11:18:14|0.054486
11:18:16|0.054491
11:18:17|0.054492
11:18:17|0.054492
11:18:19|0.054491
11:18:19|0.054491
11:18:21|0.05449
11:18:22|0.054491
11:18:22|0.054491
11:18:24|0.05449
11:18:25|0.054491
11:18:26|0.054491
11:18:27|0.054487
11:18:27|0.054487
11:18:29|0.054487
11:18:30|0.054487
11:18:31|0.054487
11:18:32|0.054487
11:18:33|0.054487
11:18:34|0.054487
11:18:35|0.054487
11:18:35|0.054486
11:18:37|0.054477
11:18:37|0.054477
11:18:38|0.054471
11:18:40|0.054472
11:18:40|0.054463
11:18:41|0.054463
11:18:43|0.054463
11:18:44|0.054463
11:18:46|0.054463
11:18:47|0.054463
11:18:48|0.054463
11:18:49|0.054463
11:18:50|0.054464
11:18:51|0.054463
11:18:52|0.054457
11:18:53|0.054454
11:18:54|0.054441
11:18:55|0.054441
11:18:56|0.054441
11:18:57|0.054441
11:18:58|0.054441
11:18:59|0.054441
11:19:00|0.054441
11:19:01|0.054447
11:19:02|0.054447
11:19:03|0.054447
11:19:04|0.054453
11:19:05|0.054453
11:19:06|0.054453
11:19:07|0.054442
11:19:09|0.054452
11:19:09|0.054452
11:19:11|0.054444
11:19:11|0.054444
11:19:12|0.054444
11:19:14|0.054444
11:19:14|0.054444
11:19:15|0.054445
11:19:16|0.054444
11:19:17|0.054444
11:19:18|0.054444
11:19:19|0.054452
11:19:20|0.054452
11:19:21|0.05446
11:19:22|0.054464
11:19:23|0.054464
11:19:24|0.054465
11:19:25|0.054476
11:19:26|0.054488
11:19:27|0.05448
11:19:28|0.054479
11:19:29|0.054479
11:19:30|0.054469
11:19:31|0.05447
11:19:32|0.05447
11:19:33|0.05447
11:19:34|0.05447
11:19:35|0.05447
11:19:36|0.05447
11:19:38|0.054469
11:19:38|0.054469
11:19:39|0.054469
11:19:40|0.054469
11:19:41|0.054469
11:19:42|0.05447
11:19:43|0.05447
11:19:44|0.05447
11:19:46|0.05447
11:19:47|0.054469
11:19:49|0.054469
11:19:50|0.054469
11:19:51|0.054464
11:19:52|0.054465
11:19:53|0.054465
11:19:54|0.054465
11:19:55|0.054465
11:19:56|0.054465
11:19:57|0.054465
11:19:58|0.054465
11:19:59|0.054465
11:20:00|0.054465
11:20:01|0.054465
11:20:02|0.054465
11:20:03|0.054465
11:20:04|0.054465
11:20:05|0.054465
11:20:06|0.054469
11:20:07|0.054469
11:20:08|0.054469
11:20:09|0.05447
11:20:10|0.05447
11:20:11|0.054481
11:20:13|0.054481
11:20:13|0.054481
11:20:14|0.054481
11:20:15|0.054482
11:20:16|0.054482
11:20:17|0.054482
11:20:18|0.054481
11:20:19|0.054483
11:20:20|0.054483
11:20:21|0.054483
11:20:22|0.054483
11:20:23|0.054483
11:20:25|0.054483
11:20:25|0.054476
11:20:26|0.05448
11:20:27|0.054483
11:20:29|0.054483
11:20:29|0.054483
11:20:30|0.054483
11:20:31|0.054483
11:20:32|0.054483
11:20:34|0.054483
11:20:35|0.054483
11:20:36|0.054474
11:20:37|0.054474
11:20:38|0.054481
11:20:39|0.054491
11:20:40|0.054492
11:20:42|0.054491
11:20:42|0.054491
11:20:44|0.054491
11:20:45|0.054491
11:20:46|0.054491
11:20:48|0.054485
11:20:48|0.054485
11:20:49|0.054486
11:20:50|0.054486
11:20:51|0.054493
11:20:52|0.054493
11:20:53|0.054493
11:20:55|0.054492
11:20:55|0.054493
11:20:57|0.054493
11:20:58|0.054495
11:20:59|0.054495
11:21:00|0.054495
11:21:01|0.054495
11:21:02|0.054495
11:21:03|0.054498
11:21:04|0.054498
11:21:05|0.054498
11:21:06|0.054498
11:21:07|0.054498
11:21:08|0.054498
11:21:09|0.054499
11:21:10|0.054498
11:21:11|0.054498
11:21:12|0.054498
11:21:13|0.054479
11:21:14|0.054479
11:21:15|0.054479
11:21:16|0.054479
11:21:17|0.054479
11:21:18|0.054479
11:21:19|0.054479
11:21:20|0.054479
11:21:21|0.054479
11:21:22|0.054479
11:21:23|0.054479
11:21:24|0.054479
11:21:25|0.054484
11:21:26|0.054484
11:21:27|0.054484
11:21:28|0.054493
11:21:29|0.054493
11:21:30|0.054493
11:21:31|0.054492
11:21:32|0.054485
11:21:33|0.054479
11:21:34|0.054479
11:21:35|0.054484
11:21:36|0.054484
11:21:37|0.054484
11:21:38|0.054484
11:21:39|0.054484
11:21:40|0.054484
11:21:41|0.054484
11:21:42|0.054478
11:21:43|0.054484
11:21:44|0.054484
11:21:45|0.054484
11:21:46|0.054484
11:21:48|0.054484
11:21:49|0.054484
11:21:50|0.054483
11:21:51|0.054483
11:21:52|0.054483
11:21:53|0.054493
11:21:54|0.054493
11:21:55|0.054493
11:21:56|0.054493
11:21:57|0.054499
11:21:58|0.054499
11:21:59|0.054499
11:22:00|0.054501
11:22:02|0.054501
11:22:02|0.054501
11:22:04|0.054501
11:22:05|0.0545
11:22:06|0.0545
11:22:07|0.0545
11:22:07|0.054501
11:22:09|0.054501
11:22:09|0.054501
11:22:10|0.054501
11:22:11|0.054501
11:22:13|0.054501
11:22:14|0.054501
11:22:15|0.054501
11:22:16|0.054501
11:22:17|0.054501
11:22:18|0.054501
11:22:19|0.0545
11:22:20|0.054488
11:22:21|0.05449
11:22:22|0.05449
11:22:23|0.05449
11:22:24|0.05449
11:22:25|0.05449
11:22:27|0.054491
11:22:27|0.054491
11:22:28|0.054491
11:22:29|0.054491
11:22:31|0.054491
11:22:31|0.054491
11:22:32|0.054491
11:22:33|0.054491
11:22:34|0.054491
11:22:35|0.054491
11:22:36|0.054491
11:22:37|0.054491
11:22:38|0.054491
11:22:39|0.054491
11:22:40|0.054491
11:22:41|0.054491
11:22:42|0.054491
11:22:43|0.054495
11:22:44|0.054495
11:22:46|0.054495
11:22:46|0.054495
11:22:47|0.054497
11:22:49|0.054497
11:22:50|0.054497
11:22:52|0.054497
11:22:52|0.054497
11:22:53|0.054497
11:22:54|0.054497
11:22:56|0.054501
11:22:58|0.054501
11:22:58|0.054501
11:23:00|0.054502
11:23:01|0.054502
11:23:01|0.054502
11:23:03|0.054501
11:23:03|0.054501
11:23:05|0.054501
11:23:06|0.054502
11:23:07|0.054502
11:23:08|0.054501
11:23:09|0.054501
11:23:10|0.054501
11:23:10|0.054501
11:23:12|0.054501
11:23:12|0.054501
11:23:14|0.054501
11:23:15|0.0545
11:23:16|0.0545
11:23:17|0.0545
11:23:17|0.0545
11:23:19|0.054496
11:23:20|0.054496
11:23:21|0.054496
11:23:22|0.054497
11:23:23|0.054497
11:23:24|0.054497
11:23:25|0.054496
11:23:26|0.054496
11:23:27|0.054497
11:23:27|0.054497
11:23:29|0.054497
11:23:30|0.054488
11:23:30|0.054489
11:23:32|0.054489
11:23:33|0.054489
11:23:34|0.054489
11:23:34|0.054489
11:23:35|0.054489
11:23:37|0.054489
11:23:38|0.054503
11:23:39|0.054499
11:23:39|0.0545
11:23:41|0.0545
11:23:42|0.054499
11:23:42|0.054499
11:23:43|0.054499
11:23:45|0.0545
11:23:45|0.0545
11:23:47|0.0545
11:23:48|0.0545
11:23:49|0.0545
11:23:51|0.0545
11:23:52|0.0545
11:23:54|0.0545
11:23:54|0.0545
11:23:56|0.0545
11:23:57|0.0545
11:23:58|0.0545
11:23:59|0.0545
11:24:00|0.0545
11:24:00|0.0545
11:24:01|0.0545
11:24:02|0.0545
11:24:04|0.0545
11:24:04|0.0545
11:24:05|0.054504
11:24:07|0.054504
11:24:08|0.054504
11:24:09|0.054504
11:24:10|0.054504
11:24:11|0.054504
11:24:12|0.054504
11:24:13|0.054504
11:24:14|0.054504
11:24:15|0.054504
11:24:16|0.054504
11:24:17|0.054503
11:24:18|0.054504
11:24:19|0.054503
11:24:20|0.054504
11:24:21|0.054507
11:24:22|0.054507
11:24:23|0.054507
11:24:24|0.054511
11:24:25|0.054511
11:24:26|0.054511
11:24:27|0.054516
11:24:28|0.054516
11:24:29|0.054517
11:24:30|0.054519
11:24:31|0.05452
11:24:32|0.054519
11:24:33|0.05452
11:24:34|0.05452
11:24:35|0.05452
11:24:36|0.05452
11:24:37|0.054521
11:24:38|0.054519
11:24:39|0.054492
11:24:40|0.054492
11:24:41|0.054492
11:24:42|0.054492
11:24:43|0.054504
11:24:44|0.054497
11:24:45|0.054498
11:24:46|0.054498
11:24:47|0.054498
11:24:48|0.054498
11:24:49|0.054498
11:24:51|0.054498
11:24:52|0.054501
11:24:54|0.054502
11:24:54|0.054501
11:24:56|0.054501
11:24:56|0.054501
11:24:58|0.054501
11:24:58|0.054502
11:24:59|0.054501
11:25:00|0.054501
11:25:01|0.054501
11:25:02|0.054501
11:25:04|0.054502
11:25:04|0.054502
11:25:06|0.054512
11:25:07|0.054506
11:25:08|0.054506
11:25:09|0.054506
11:25:10|0.054506
11:25:11|0.054506
11:25:12|0.054506
11:25:13|0.054506
11:25:14|0.054505
11:25:15|0.054505
11:25:16|0.054506
11:25:17|0.054506
11:25:18|0.054494
11:25:19|0.054494
11:25:20|0.054494
11:25:21|0.054494
11:25:22|0.054479
11:25:23|0.054479
11:25:24|0.054479
11:25:25|0.054479
11:25:26|0.054491
11:25:27|0.054491
11:25:28|0.054494
11:25:29|0.054499
11:25:30|0.054505
11:25:31|0.054505
11:25:32|0.054505
11:25:33|0.054505
11:25:34|0.054504
11:25:35|0.054504
11:25:36|0.054504
11:25:37|0.054504
11:25:38|0.054513
11:25:39|0.054512
11:25:40|0.054512
11:25:41|0.054512
11:25:42|0.054507
11:25:43|0.054507
11:25:44|0.054506
11:25:45|0.054506
11:25:46|0.054506
11:25:47|0.054497
11:25:48|0.054497
11:25:49|0.054497
11:25:50|0.054497
11:25:51|0.054497
11:25:53|0.054497
11:25:53|0.054497
11:25:54|0.054497
11:25:55|0.054504
11:25:57|0.054505
11:25:58|0.054505
11:25:59|0.054505
11:26:00|0.054505
11:26:01|0.054505
11:26:02|0.054547
11:26:03|0.054584
11:26:04|0.054584
11:26:05|0.054584
11:26:06|0.054584
11:26:07|0.054598
11:26:08|0.0546
11:26:09|0.0546
11:26:10|0.054593
11:26:11|0.054589
11:26:12|0.054589
11:26:13|0.054578
11:26:14|0.054584
11:26:15|0.05458
11:26:16|0.054587
11:26:17|0.054598
11:26:18|0.054594
11:26:19|0.05459
11:26:20|0.05459
11:26:21|0.054595
11:26:22|0.054595
11:26:23|0.054591
11:26:24|0.054591
11:26:25|0.054591
11:26:26|0.054591
11:26:27|0.054593
11:26:28|0.054593
11:26:29|0.054593
11:26:30|0.0546
11:26:31|0.0546
11:26:32|0.0546
11:26:33|0.054598
11:26:34|0.054598
11:26:35|0.054598
11:26:36|0.054598
11:26:37|0.054599
11:26:38|0.054605
11:26:39|0.054608
11:26:41|0.054608
11:26:41|0.054609
11:26:42|0.054609
11:26:43|0.054609
11:26:44|0.054607
11:26:46|0.054607
11:26:47|0.054607
11:26:48|0.054607
11:26:49|0.054601
11:26:50|0.054591
11:26:51|0.054591
11:26:52|0.054582
11:26:54|0.054587
11:26:54|0.054587
11:26:56|0.054587
11:26:57|0.054587
11:26:57|0.054587
11:26:59|0.054588
11:27:00|0.054588
11:27:02|0.054588
11:27:02|0.054588
11:27:03|0.054588
11:27:04|0.054598
11:27:05|0.054595
11:27:06|0.054596
11:27:07|0.054596
11:27:08|0.054596
11:27:09|0.054592
11:27:10|0.054593
11:27:11|0.054593
11:27:12|0.054599
11:27:13|0.054599
11:27:14|0.054599
11:27:15|0.054599
11:27:16|0.054598
11:27:17|0.054599
11:27:18|0.054599
11:27:19|0.054608
11:27:20|0.054608
11:27:21|0.054607
11:27:22|0.054607
11:27:23|0.054603
11:27:24|0.054604
11:27:25|0.054604
11:27:26|0.054604
11:27:27|0.054603
11:27:28|0.054603
11:27:29|0.054603
11:27:30|0.054603
11:27:31|0.054604
11:27:32|0.054603
11:27:33|0.054603
11:27:34|0.054603
11:27:35|0.054603
11:27:36|0.054599
11:27:37|0.054599
11:27:38|0.054594
11:27:39|0.054594
11:27:40|0.054594
11:27:41|0.054593
11:27:42|0.054587
11:27:43|0.054587
11:27:44|0.054587
11:27:45|0.054587
11:27:46|0.054587
11:27:47|0.054587
11:27:48|0.054588
11:27:49|0.054588
11:27:50|0.054588
11:27:51|0.054588
11:27:52|0.054588
11:27:54|0.054587
11:27:55|0.054587
11:27:55|0.054587
11:27:57|0.054592
11:27:58|0.054592
11:28:00|0.054592
11:28:00|0.054592
11:28:01|0.054592
11:28:02|0.054592
11:28:03|0.054593
11:28:05|0.054593
11:28:06|0.054593
11:28:07|0.054593
11:28:07|0.054601
11:28:09|0.054602
11:28:09|0.054602
11:28:10|0.054602
11:28:12|0.054601
11:28:13|0.054601
11:28:13|0.054601
11:28:15|0.054601
11:28:15|0.054602
11:28:16|0.054609
11:28:17|0.054609
11:28:18|0.05461
11:28:20|0.054609
11:28:20|0.0546
11:28:21|0.054602
11:28:22|0.054602
11:28:23|0.054601
11:28:24|0.054601
11:28:25|0.054601
11:28:26|0.054601
11:28:27|0.054602
11:28:28|0.054602
11:28:30|0.054602
11:28:30|0.054602
11:28:31|0.054602
11:28:33|0.054601
11:28:33|0.054602
11:28:34|0.054602
11:28:35|0.054602
11:28:37|0.054605
11:28:37|0.054605
11:28:38|0.054605
11:28:39|0.054605
11:28:41|0.054605
11:28:41|0.054604
11:28:42|0.054605
11:28:43|0.054604
11:28:44|0.054609
11:28:45|0.054633
11:28:46|0.054634
11:28:47|0.054633
11:28:48|0.054627
11:28:49|0.054627
11:28:50|0.054627
11:28:51|0.054628
11:28:53|0.054628
11:28:53|0.054627
11:28:55|0.054612
11:28:56|0.054612
11:28:57|0.054612
11:28:58|0.054612
11:29:00|0.05462
11:29:01|0.05462
11:29:02|0.05462
11:29:03|0.054619
11:29:04|0.054613
11:29:05|0.054619
11:29:06|0.054613
11:29:07|0.054613
11:29:09|0.054612
11:29:10|0.054613
11:29:11|0.054612
11:29:11|0.054612
11:29:12|0.054607
11:29:14|0.054607
11:29:14|0.054607
11:29:15|0.054607
11:29:16|0.054608
11:29:17|0.054608
11:29:18|0.05462
11:29:19|0.05462
11:29:20|0.054612
11:29:21|0.054612
11:29:23|0.054612
11:29:24|0.054608
11:29:24|0.054604
11:29:25|0.054604
11:29:26|0.054604
11:29:28|0.054597
11:29:29|0.054596
11:29:30|0.054596
11:29:31|0.054596
11:29:33|0.054596
11:29:33|0.054596
11:29:35|0.054587
11:29:36|0.054587
11:29:37|0.054587
11:29:38|0.054587
11:29:39|0.054587
11:29:40|0.054587
11:29:41|0.054587
11:29:42|0.054587
11:29:43|0.054587
11:29:44|0.054587
11:29:45|0.054587
11:29:46|0.054579
11:29:47|0.05458
11:29:48|0.05458
11:29:49|0.054579
11:29:50|0.054579
11:29:51|0.054579
11:29:52|0.054579
11:29:53|0.054579
11:29:54|0.054574
11:29:55|0.054574
11:29:57|0.054574
11:29:57|0.054574
11:29:59|0.054574
11:30:00|0.054574
11:30:01|0.054574
11:30:02|0.054575
11:30:03|0.05457
11:30:04|0.05457
11:30:05|0.05457
11:30:05|0.054581
11:30:08|0.05458
11:30:08|0.05458
11:30:09|0.05458
11:30:10|0.054581
11:30:11|0.054598
11:30:12|0.054599
11:30:13|0.054599
11:30:14|0.054599
11:30:15|0.054598
11:30:16|0.054581
11:30:17|0.054581
11:30:18|0.054595
11:30:19|0.054597
11:30:21|0.054611
11:30:23|0.054611
11:30:23|0.054611
11:30:24|0.054611
11:30:25|0.054611
11:30:26|0.054609
11:30:27|0.054608
11:30:28|0.054602
11:30:29|0.054602
11:30:31|0.054596
11:30:31|0.054586
11:30:33|0.054586
11:30:34|0.054586
11:30:35|0.05458
11:30:36|0.054571
11:30:37|0.054577
11:30:37|0.054577
11:30:39|0.054577
11:30:40|0.054577
11:30:41|0.054577
11:30:41|0.054584
11:30:42|0.054584
11:30:43|0.054584
11:30:45|0.054584
11:30:46|0.054584
11:30:47|0.054584
11:30:47|0.054584
11:30:49|0.054584
11:30:49|0.054585
11:30:51|0.054585
11:30:52|0.054577
11:30:52|0.054577
11:30:53|0.054577
11:30:55|0.054577
11:30:55|0.054577
11:30:57|0.054577
11:30:58|0.054577
11:30:59|0.054577
11:31:01|0.054577
11:31:02|0.054571
11:31:03|0.054571
11:31:04|0.054571
11:31:05|0.054572
11:31:06|0.054572
11:31:07|0.054571
11:31:08|0.054571
11:31:09|0.054571
11:31:10|0.054571
11:31:11|0.054571
11:31:12|0.054572
11:31:13|0.054577
11:31:14|0.054582
11:31:15|0.054582
11:31:16|0.054581
11:31:17|0.054581
11:31:18|0.054582
11:31:19|0.054601
11:31:20|0.054595
11:31:21|0.054591
11:31:22|0.054591
11:31:23|0.05459
11:31:24|0.05459
11:31:25|0.054591
11:31:26|0.05459
11:31:27|0.054591
11:31:28|0.054591
11:31:30|0.054594
11:31:31|0.054591
11:31:32|0.054591
11:31:32|0.054591
11:31:33|0.054591
11:31:34|0.054591
11:31:35|0.054591
11:31:36|0.054591
11:31:37|0.054592
11:31:38|0.054593
11:31:39|0.054593
11:31:40|0.054593
11:31:41|0.054593
11:31:42|0.054593
11:31:43|0.054593
11:31:45|0.054593
11:31:45|0.054593
11:31:46|0.054593
11:31:48|0.054593
11:31:48|0.054593
11:31:49|0.054592
11:31:50|0.054591
11:31:51|0.054591
11:31:52|0.054585
11:31:54|0.054585
11:31:55|0.054585
11:31:56|0.054585
11:31:57|0.054585
11:31:59|0.054585
11:31:59|0.054585
11:32:01|0.054588
11:32:02|0.054589
11:32:03|0.054588
11:32:04|0.054588
11:32:06|0.054588
11:32:06|0.054588
11:32:08|0.054588
11:32:08|0.054588
11:32:09|0.054588
11:32:11|0.054588
11:32:12|0.054589
11:32:12|0.054588
11:32:13|0.054588
11:32:15|0.054594
11:32:15|0.054594
11:32:17|0.054594
11:32:17|0.054594
11:32:18|0.054594
11:32:19|0.054594
11:32:20|0.054594
11:32:21|0.054595
11:32:22|0.054594
11:32:24|0.054594
11:32:24|0.054594
11:32:26|0.054594
11:32:28|0.054594
11:32:29|0.054594
11:32:30|0.054594
11:32:31|0.054594
11:32:32|0.054594
11:32:33|0.054589
11:32:34|0.054589
11:32:35|0.054589
11:32:36|0.054589
11:32:37|0.054589
11:32:38|0.054586
11:32:39|0.054586
11:32:40|0.054586
11:32:41|0.054586
11:32:42|0.054586
11:32:43|0.054583
11:32:44|0.054583
11:32:45|0.054583
11:32:46|0.054583
11:32:47|0.054583
11:32:48|0.054583
11:32:49|0.054584
11:32:50|0.05457
11:32:51|0.054572
11:32:52|0.054572
11:32:53|0.054573
11:32:54|0.054572
11:32:55|0.054573
11:32:56|0.054579
11:32:57|0.054579
11:32:58|0.054574
11:32:59|0.054574
11:33:00|0.054574
11:33:01|0.054566
11:33:02|0.054566
11:33:04|0.054565
11:33:04|0.054565
11:33:05|0.054565
11:33:06|0.054565
11:33:07|0.054566
11:33:08|0.054566
11:33:09|0.054566
11:33:10|0.054566
11:33:11|0.054566
11:33:12|0.054566
11:33:13|0.054566
11:33:14|0.054566
11:33:15|0.054565
11:33:16|0.054566
11:33:18|0.054566
11:33:19|0.054566
11:33:20|0.054568
11:33:21|0.054568
11:33:22|0.054568
11:33:23|0.054565
11:33:24|0.054565
11:33:25|0.054565
11:33:26|0.054561
11:33:27|0.054561
11:33:28|0.054562
11:33:29|0.054562
11:33:30|0.054562
11:33:31|0.054561
11:33:32|0.054561
11:33:33|0.054561
11:33:34|0.054545
11:33:35|0.054545
11:33:36|0.054545
11:33:37|0.054544
11:33:38|0.054545
11:33:39|0.054545
11:33:40|0.054545
11:33:41|0.054545
11:33:42|0.054545
11:33:43|0.054552
11:33:44|0.054552
11:33:45|0.054552
11:33:46|0.054553
11:33:47|0.054553
11:33:48|0.054553
11:33:49|0.054553
11:33:50|0.054553
11:33:51|0.054553
11:33:52|0.054553
11:33:53|0.054553
11:33:54|0.054553
11:33:55|0.054553
11:33:56|0.054553
11:33:57|0.05456
11:33:58|0.054561
11:33:59|0.054561
11:34:01|0.054561
11:34:02|0.054561
11:34:03|0.054564
11:34:04|0.054564
11:34:05|0.054564
11:34:06|0.054567
11:34:06|0.054567
11:34:08|0.054567
11:34:09|0.054567
11:34:09|0.054567
11:34:11|0.054583
11:34:12|0.054576
11:34:13|0.054576
11:34:14|0.054576
11:34:15|0.054581
11:34:16|0.05458
11:34:16|0.054575
11:34:18|0.054575
11:34:18|0.054575
11:34:20|0.054575
11:34:20|0.054575
11:34:22|0.054575
11:34:23|0.054575
11:34:23|0.054575
11:34:24|0.05457
11:34:26|0.05457
11:34:28|0.054569
11:34:28|0.054569
11:34:29|0.054569
11:34:30|0.054569
11:34:31|0.054564
11:34:33|0.054556
11:34:33|0.054556
11:34:35|0.054556
11:34:36|0.054556
11:34:37|0.054556
11:34:38|0.054556
11:34:38|0.054556
11:34:39|0.054556
11:34:40|0.054556
11:34:41|0.054556
11:34:43|0.054556
11:34:43|0.054556
11:34:44|0.054576
11:34:46|0.054576
11:34:47|0.054575
11:34:48|0.054575
11:34:49|0.054574
11:34:50|0.054574
11:34:51|0.054574
11:34:52|0.054574
11:34:52|0.054574
11:34:54|0.054575
11:34:55|0.054575
11:34:56|0.054575
11:34:56|0.05458
11:34:58|0.05458
11:34:59|0.05458
11:35:00|0.05458
11:35:02|0.05458
11:35:03|0.05458
11:35:04|0.05458
11:35:05|0.05458
11:35:06|0.054574
11:35:07|0.054575
11:35:08|0.054574
11:35:09|0.054556
11:35:10|0.054556
11:35:11|0.054556
11:35:12|0.054556
11:35:13|0.054556
11:35:14|0.054556
11:35:15|0.054556
11:35:16|0.054556
11:35:17|0.054556
11:35:18|0.054556
11:35:19|0.05455
11:35:20|0.05455
11:35:21|0.05455
11:35:22|0.05455
11:35:23|0.05455
11:35:24|0.05455
11:35:25|0.05455
11:35:26|0.05455
11:35:27|0.054546
11:35:28|0.054546
11:35:29|0.054546
11:35:30|0.054546
11:35:31|0.054546
11:35:32|0.05455
11:35:33|0.05455
11:35:34|0.054558
11:35:35|0.054558
11:35:36|0.054568
11:35:37|0.054568
11:35:38|0.054577
11:35:39|0.054577
11:35:40|0.054576
11:35:41|0.054576
11:35:42|0.054573
11:35:43|0.054572
11:35:44|0.054571
11:35:45|0.054565
11:35:46|0.054565
11:35:47|0.054565
11:35:48|0.054563
11:35:49|0.054562
11:35:50|0.054562
11:35:51|0.054562
11:35:53|0.054562
11:35:53|0.054562
11:35:54|0.054554
11:35:55|0.054554
11:35:56|0.054554
11:35:57|0.054554
11:35:58|0.054554
11:35:59|0.054554
11:36:00|0.054554
11:36:02|0.054554
11:36:04|0.054554
11:36:05|0.054553
11:36:06|0.054553
11:36:07|0.054561
11:36:08|0.054561
11:36:09|0.054557
11:36:10|0.054548
11:36:11|0.054548
11:36:12|0.054549
11:36:13|0.054549
11:36:14|0.054557
11:36:15|0.054556
11:36:16|0.054575
11:36:17|0.054576
11:36:18|0.054576
11:36:19|0.054576
11:36:20|0.054576
11:36:21|0.054576
11:36:22|0.054575
11:36:23|0.054575
11:36:24|0.054576
11:36:25|0.054575
11:36:26|0.05457
11:36:27|0.054571
11:36:28|0.054571
11:36:29|0.054571
11:36:30|0.054571
11:36:31|0.054571
11:36:32|0.054572
11:36:33|0.054578
11:36:34|0.054577
11:36:35|0.054578
11:36:36|0.054578
11:36:37|0.054578
11:36:38|0.054578
11:36:39|0.054578
11:36:40|0.054577
11:36:41|0.054577
11:36:42|0.054577
11:36:43|0.054577
11:36:44|0.054577
11:36:45|0.054568
11:36:46|0.054569
11:36:47|0.054569
11:36:48|0.054569
11:36:49|0.054569
11:36:50|0.054569
11:36:51|0.054569
11:36:52|0.054569
11:36:53|0.054569
11:36:54|0.054569
11:36:55|0.054569
11:36:56|0.054584
11:36:57|0.054584
11:36:58|0.054584
11:36:59|0.054585
11:37:00|0.054584
11:37:01|0.054585
11:37:02|0.054585
11:37:04|0.054585
11:37:05|0.054585
11:37:07|0.054585
11:37:07|0.054592
11:37:09|0.054592
11:37:09|0.054593
11:37:11|0.054593
11:37:12|0.054593
11:37:13|0.054593
11:37:14|0.054593
11:37:16|0.054599
11:37:16|0.054598
11:37:17|0.054601
11:37:18|0.054607
11:37:19|0.054607
11:37:20|0.054607
11:37:21|0.054607
11:37:22|0.054607
11:37:23|0.054606
11:37:24|0.054601
11:37:25|0.054601
11:37:26|0.054601
11:37:27|0.054593
11:37:28|0.054593
11:37:29|0.054593
11:37:30|0.054593
11:37:31|0.054593
11:37:32|0.054593
11:37:33|0.054593
11:37:34|0.054593
11:37:35|0.054593
11:37:36|0.054593
11:37:37|0.054593
11:37:38|0.054593
11:37:39|0.05459
11:37:40|0.054587
11:37:41|0.054587
11:37:43|0.054587
11:37:43|0.054587
11:37:45|0.054587
11:37:45|0.054587
11:37:46|0.054587
11:37:48|0.054587
11:37:49|0.054587
11:37:50|0.054587
11:37:51|0.054587
11:37:52|0.054586
11:37:52|0.054586
11:37:54|0.054586
11:37:55|0.054586
11:37:56|0.054585
11:37:56|0.05458
11:37:58|0.054578
11:37:58|0.054578
11:37:59|0.054582
11:38:02|0.054582
11:38:02|0.054582
11:38:04|0.054584
11:38:06|0.054584
11:38:06|0.054584
11:38:07|0.054584
11:38:09|0.054583
11:38:09|0.054583
11:38:11|0.054578
11:38:12|0.054578
11:38:13|0.054578
11:38:14|0.054582
11:38:15|0.054576
11:38:16|0.054572
11:38:17|0.054572
11:38:18|0.054572
11:38:19|0.054573
11:38:20|0.054573
11:38:21|0.054573
11:38:22|0.054578
11:38:23|0.054573
11:38:24|0.054577
11:38:25|0.054577
11:38:26|0.054577
11:38:27|0.054578
11:38:28|0.054578
11:38:29|0.054578
11:38:30|0.054578
11:38:31|0.054578
11:38:32|0.054578
11:38:33|0.054578
11:38:34|0.054578
11:38:35|0.054578
11:38:36|0.054585
11:38:37|0.054597
11:38:38|0.054597
11:38:39|0.054597
11:38:40|0.054597
11:38:41|0.054597
11:38:42|0.054597
11:38:43|0.054597
11:38:44|0.054596
11:38:45|0.05459
11:38:46|0.05459
11:38:47|0.05459
11:38:49|0.054587
11:38:49|0.054587
11:38:50|0.054587
11:38:51|0.054587
11:38:53|0.054591
11:38:53|0.054591
11:38:54|0.054591
11:38:55|0.054591
11:38:56|0.054591
11:38:57|0.054591
11:38:58|0.054601
11:38:59|0.054601
11:39:00|0.054601
11:39:01|0.054601
11:39:02|0.054598
11:39:04|0.054598
11:39:05|0.054598
11:39:05|0.054598
11:39:07|0.054598
11:39:08|0.054598
11:39:09|0.054598
11:39:10|0.054598
11:39:11|0.054598
11:39:12|0.054598
11:39:13|0.054598
11:39:14|0.054594
11:39:15|0.054594
11:39:16|0.054594
11:39:17|0.054598
11:39:18|0.054614
11:39:19|0.054614
11:39:20|0.054598
11:39:21|0.054591
11:39:22|0.05459
11:39:23|0.05459
11:39:25|0.054582
11:39:25|0.054582
11:39:26|0.054582
11:39:27|0.054588
11:39:28|0.054581
11:39:30|0.054581
11:39:30|0.05458
11:39:31|0.054581
11:39:32|0.054581
11:39:33|0.054581
11:39:35|0.05458
11:39:35|0.05458
11:39:36|0.054571
11:39:38|0.05457
11:39:38|0.05457
11:39:39|0.054564
11:39:40|0.054564
11:39:41|0.054564
11:39:43|0.054563
11:39:44|0.054563
11:39:45|0.054563
11:39:46|0.054561
11:39:47|0.054559
11:39:48|0.054559
11:39:49|0.054557
11:39:50|0.054557
11:39:51|0.054555
11:39:52|0.054555
11:39:53|0.054555
11:39:54|0.054551
11:39:55|0.054552
11:39:56|0.054552
11:39:57|0.054552
11:39:58|0.054564
11:39:59|0.054574
11:40:00|0.054567
11:40:01|0.054567
11:40:02|0.054567
11:40:03|0.054568
11:40:04|0.054568
11:40:06|0.054573
11:40:07|0.054573
11:40:08|0.054573
11:40:09|0.054572
11:40:10|0.054572
11:40:11|0.054564
11:40:12|0.054564
11:40:13|0.054564
11:40:14|0.054565
11:40:15|0.054565
11:40:16|0.054565
11:40:17|0.054572
11:40:18|0.054572
11:40:19|0.054572
11:40:20|0.054572
11:40:21|0.054572
11:40:22|0.054572
11:40:23|0.054571
11:40:24|0.054571
11:40:25|0.054571
11:40:26|0.054571
11:40:27|0.054571
11:40:28|0.054571
11:40:29|0.054561
11:40:30|0.054561
11:40:31|0.054565
11:40:33|0.054568
11:40:33|0.054568
11:40:34|0.054568
11:40:35|0.054568
11:40:36|0.054578
11:40:37|0.054578
11:40:38|0.054578
11:40:39|0.054578
11:40:40|0.054574
11:40:42|0.054574
11:40:43|0.054574
11:40:44|0.054574
11:40:45|0.054574
11:40:46|0.054574
11:40:47|0.054574
11:40:48|0.054574
11:40:49|0.05457
11:40:50|0.054568
11:40:51|0.054543
11:40:52|0.054558
11:40:53|0.054558
11:40:54|0.054553
11:40:55|0.054553
11:40:56|0.054553
11:40:57|0.054553
11:40:58|0.054553
11:40:59|0.054554
11:41:00|0.054554
11:41:01|0.054554
11:41:02|0.054554
11:41:03|0.054554
11:41:04|0.05456
11:41:06|0.05456
11:41:06|0.054554
11:41:07|0.054554
11:41:09|0.054554
11:41:10|0.05456
11:41:11|0.054559
11:41:12|0.054559
11:41:13|0.054559
11:41:14|0.054567
11:41:15|0.054567
11:41:16|0.054567
11:41:17|0.054567
11:41:18|0.054567
11:41:19|0.054567
11:41:20|0.054567
11:41:21|0.054567
11:41:22|0.054561
11:41:23|0.054561
11:41:24|0.054566
11:41:25|0.054566
11:41:26|0.054566
11:41:27|0.054566
11:41:28|0.054566
11:41:29|0.054566
11:41:30|0.054566
11:41:31|0.054566
11:41:32|0.054554
11:41:33|0.054554
11:41:34|0.054532
11:41:35|0.054533
11:41:36|0.05454
11:41:37|0.054541
11:41:38|0.054549
11:41:39|0.054549
11:41:40|0.054556
11:41:41|0.054556
11:41:42|0.054556
11:41:43|0.054556
11:41:44|0.054561
11:41:45|0.054561
11:41:46|0.054561
11:41:47|0.054561
11:41:48|0.054561
11:41:49|0.054561
11:41:50|0.05457
11:41:51|0.05457
11:41:52|0.05457
11:41:53|0.05457
11:41:54|0.05457
11:41:55|0.05457
11:41:56|0.054568
11:41:57|0.054568
11:41:58|0.054568
11:41:59|0.054568
11:42:00|0.054568
11:42:01|0.054568
11:42:02|0.054568
11:42:03|0.054568
11:42:04|0.054567
11:42:05|0.054567
11:42:07|0.054567
11:42:08|0.054568
11:42:09|0.054568
11:42:10|0.054568
11:42:10|0.054568
11:42:12|0.054569
11:42:12|0.054569
11:42:14|0.05457
11:42:15|0.054557
11:42:16|0.054557
11:42:17|0.054568
11:42:18|0.054567
11:42:19|0.054567
11:42:20|0.054568
11:42:21|0.054568
11:42:22|0.054568
11:42:23|0.054567
11:42:23|0.054567
11:42:25|0.054568
11:42:25|0.054568
11:42:27|0.054567
11:42:28|0.054567
11:42:29|0.054567
11:42:30|0.054568
11:42:31|0.054568
11:42:32|0.054567
11:42:33|0.054559
11:42:35|0.054559
11:42:35|0.054559
11:42:36|0.054559
11:42:37|0.054564
11:42:38|0.054564
11:42:39|0.054569
11:42:40|0.054569
11:42:41|0.05457
11:42:42|0.054575
11:42:43|0.054575
11:42:44|0.054576
11:42:45|0.054576
11:42:46|0.054575
11:42:47|0.054562
11:42:48|0.054564
11:42:49|0.054564
11:42:50|0.054564
11:42:51|0.054564
11:42:52|0.054564
11:42:53|0.054564
11:42:54|0.054564
11:42:55|0.054564
11:42:56|0.054563
11:42:57|0.054564
11:42:58|0.054564
11:42:59|0.054563
11:43:00|0.054563
11:43:01|0.054563
11:43:02|0.054555
11:43:03|0.054555
11:43:04|0.054556
11:43:05|0.054562
11:43:07|0.054539
11:43:08|0.054539
11:43:10|0.054539
11:43:11|0.054539
11:43:12|0.054539
11:43:13|0.054547
11:43:14|0.054547
11:43:15|0.054548
11:43:16|0.054547
11:43:17|0.054547
11:43:18|0.054548
11:43:19|0.05455
11:43:20|0.05455
11:43:20|0.054551
11:43:21|0.054551
11:43:23|0.054551
11:43:24|0.054551
11:43:24|0.054551
11:43:26|0.05455
11:43:26|0.054537
11:43:28|0.054543
11:43:29|0.054543
11:43:30|0.054543
11:43:31|0.054547
11:43:32|0.054547
11:43:33|0.054547
11:43:33|0.054547
11:43:35|0.054547
11:43:36|0.054547
11:43:37|0.054551
11:43:38|0.054551
11:43:39|0.054561
11:43:40|0.054561
11:43:41|0.05456
11:43:42|0.05456
11:43:43|0.05456
11:43:44|0.054561
11:43:45|0.054561
11:43:46|0.054561
11:43:47|0.05456
11:43:48|0.054561
11:43:49|0.054569
11:43:50|0.054569
11:43:51|0.054569
11:43:52|0.054568
11:43:53|0.054569
11:43:54|0.054575
11:43:55|0.054575
11:43:56|0.054575
11:43:57|0.054575
11:43:58|0.054575
11:43:59|0.054574
11:44:00|0.054574
11:44:01|0.054574
11:44:02|0.054572
11:44:03|0.054572
11:44:04|0.054572
11:44:05|0.054572
11:44:06|0.054572
11:44:08|0.054573
11:44:09|0.054573
11:44:11|0.054569
11:44:12|0.054569
11:44:13|0.05457
11:44:14|0.054579
11:44:15|0.054579
11:44:16|0.054579
11:44:17|0.054579
11:44:18|0.05458
11:44:19|0.054579
11:44:20|0.054579
11:44:21|0.054579
11:44:22|0.054579
11:44:23|0.054579
11:44:24|0.054579
11:44:25|0.054579
11:44:26|0.05458
11:44:27|0.05458
11:44:28|0.05458
11:44:29|0.05458
11:44:30|0.054579
11:44:31|0.054575
11:44:32|0.054575
11:44:33|0.054576
11:44:34|0.054576
11:44:35|0.054576
11:44:36|0.054576
11:44:37|0.054576
11:44:38|0.054576
11:44:39|0.054576
11:44:40|0.054576
11:44:41|0.054576
11:44:42|0.05458
11:44:43|0.05458
11:44:44|0.054581
11:44:45|0.054581
11:44:46|0.05458
11:44:47|0.05458
11:44:48|0.054581
11:44:49|0.054581
11:44:50|0.054584
11:44:51|0.054593
11:44:52|0.054593
11:44:53|0.054595
11:44:54|0.054595
11:44:55|0.054595
11:44:56|0.054597
11:44:57|0.054597
11:44:58|0.054597
11:44:59|0.054597
11:45:00|0.054597
11:45:01|0.054597
11:45:02|0.054597
11:45:03|0.054597
11:45:04|0.054589
11:45:05|0.054589
11:45:06|0.054588
11:45:07|0.054586
11:45:08|0.054586
11:45:09|0.054586
11:45:10|0.054586
11:45:11|0.054586
11:45:12|0.054586
11:45:13|0.054586
11:45:14|0.054585
11:45:15|0.054585
11:45:16|0.054585
11:45:17|0.054585
11:45:18|0.054582
11:45:19|0.054582
11:45:20|0.054581
11:45:21|0.054582
11:45:22|0.054582
11:45:23|0.054582
11:45:24|0.054582
11:45:25|0.054582
11:45:26|0.054582
11:45:27|0.054582
11:45:28|0.054582
11:45:29|0.054582
11:45:30|0.054582
11:45:31|0.054582
11:45:32|0.054595
11:45:33|0.054595
11:45:34|0.054595
11:45:35|0.054594
11:45:36|0.054594
11:45:37|0.054594
11:45:38|0.054594
11:45:39|0.054589
11:45:40|0.054592
11:45:41|0.054592
11:45:42|0.054592
11:45:43|0.054592
11:45:44|0.054592
11:45:45|0.054592
11:45:46|0.054591
11:45:47|0.054592
11:45:48|0.054591
11:45:49|0.054591
11:45:50|0.054591
11:45:51|0.054591
11:45:52|0.054591
11:45:53|0.054591
11:45:54|0.054591
11:45:55|0.054591
11:45:56|0.054591
11:45:57|0.054591
11:45:58|0.054591
11:45:59|0.054591
11:46:00|0.054591
11:46:01|0.054591
11:46:02|0.054591
11:46:03|0.054591
11:46:04|0.054591
11:46:05|0.054591
11:46:06|0.054591
11:46:07|0.054591
11:46:08|0.054591
11:46:09|0.054592
11:46:11|0.054592
11:46:11|0.054592
11:46:12|0.054594
11:46:14|0.054599
11:46:16|0.054598
11:46:16|0.054598
11:46:17|0.054598
11:46:18|0.054599
11:46:19|0.054599
11:46:20|0.054599
11:46:21|0.054599
11:46:22|0.054599
11:46:23|0.054599
11:46:24|0.054599
11:46:25|0.054599
11:46:26|0.054599
11:46:27|0.054599
11:46:28|0.054599
11:46:29|0.054599
11:46:30|0.054599
11:46:32|0.054605
11:46:32|0.054605
11:46:33|0.054605
11:46:35|0.054605
11:46:37|0.054605
11:46:37|0.054605
11:46:38|0.054605
11:46:39|0.054605
11:46:40|0.054605
11:46:41|0.054605
11:46:42|0.054606
11:46:43|0.054606
11:46:44|0.054605
11:46:45|0.054605
11:46:46|0.054605
11:46:47|0.054606
11:46:48|0.054605
11:46:49|0.054605
11:46:50|0.054605
11:46:51|0.054605
11:46:52|0.054605
11:46:53|0.054606
11:46:55|0.054602
11:46:55|0.0546
11:46:56|0.0546
11:46:57|0.0546
11:46:59|0.0546
11:47:00|0.0546
11:47:00|0.0546
11:47:01|0.0546
11:47:02|0.054592
11:47:04|0.054591
11:47:05|0.054591
11:47:05|0.054591
11:47:07|0.054591
11:47:07|0.054583
11:47:09|0.054583
11:47:09|0.054582
11:47:11|0.054576
11:47:13|0.054576
11:47:14|0.054576
11:47:14|0.054576
11:47:16|0.054573
11:47:17|0.054573
11:47:18|0.054573
11:47:19|0.054573
11:47:20|0.054569
11:47:21|0.054569
11:47:22|0.054569
11:47:23|0.054569
11:47:24|0.054556
11:47:25|0.054556
11:47:26|0.054556
11:47:27|0.054556
11:47:28|0.054554
11:47:29|0.054545
11:47:30|0.054545
11:47:31|0.054538
11:47:32|0.054538
11:47:33|0.054539
11:47:34|0.054539
11:47:35|0.054544
11:47:36|0.054544
11:47:37|0.054544
11:47:38|0.054544
11:47:39|0.054544
11:47:40|0.054549
11:47:41|0.054549
11:47:42|0.054549
11:47:43|0.054549
11:47:44|0.054549
11:47:45|0.054549
11:47:46|0.054549
11:47:47|0.054549
11:47:48|0.054556
11:47:49|0.054562
11:47:50|0.054562
11:47:51|0.054562
11:47:52|0.054561
11:47:53|0.054561
11:47:54|0.054562
11:47:55|0.054562
11:47:56|0.054562
11:47:57|0.054566
11:47:58|0.054566
11:47:59|0.054565
11:48:00|0.054565
11:48:01|0.054565
11:48:02|0.054566
11:48:03|0.054565
11:48:04|0.054565
11:48:05|0.054565
11:48:06|0.054565
11:48:07|0.054565
11:48:08|0.054577
11:48:09|0.054583
11:48:10|0.054591
11:48:11|0.054591
11:48:12|0.054591
11:48:13|0.054591
11:48:14|0.054591
11:48:15|0.054591
11:48:16|0.05459
11:48:17|0.054594
11:48:18|0.054594
11:48:19|0.054594
11:48:20|0.054594
11:48:21|0.054594
11:48:22|0.054594
11:48:23|0.054594
11:48:24|0.054594
11:48:25|0.054594
11:48:26|0.054595
11:48:27|0.054595
11:48:28|0.054595
11:48:29|0.054595
11:48:30|0.054595
11:48:31|0.054585
11:48:32|0.054585
11:48:33|0.054585
11:48:34|0.054585
11:48:35|0.054585
11:48:36|0.054585
11:48:37|0.054585
11:48:38|0.054585
11:48:39|0.054585
11:48:40|0.054585
11:48:41|0.054585
11:48:42|0.054586
11:48:43|0.054586
11:48:44|0.054586
11:48:45|0.054586
11:48:46|0.054586
11:48:47|0.054586
11:48:48|0.054586
11:48:49|0.054586
11:48:50|0.054586
11:48:51|0.054586
11:48:52|0.054586
11:48:53|0.054586
11:48:54|0.054586
11:48:55|0.054586
11:48:56|0.054586
11:48:57|0.054586
11:48:58|0.054586
11:48:59|0.054586
11:49:00|0.054586
11:49:01|0.054586
11:49:02|0.054586
11:49:03|0.054586
11:49:04|0.054586
11:49:05|0.054591
11:49:06|0.054591
11:49:07|0.054592
11:49:08|0.054592
11:49:09|0.054591
11:49:10|0.054592
11:49:11|0.054591
11:49:12|0.054596
11:49:14|0.054597
11:49:15|0.054596
11:49:16|0.054592
11:49:18|0.054592
11:49:19|0.054576
11:49:21|0.054586
11:49:21|0.054586
11:49:22|0.054585
11:49:23|0.054582
11:49:24|0.054582
11:49:25|0.054582
11:49:26|0.054583
11:49:27|0.054583
11:49:28|0.054583
11:49:29|0.054583
11:49:30|0.054583
11:49:31|0.054583
11:49:32|0.054583
11:49:33|0.054586
11:49:34|0.054586
11:49:35|0.054586
11:49:36|0.054586
11:49:37|0.054591
11:49:38|0.054591
11:49:39|0.054591
11:49:40|0.05459
11:49:41|0.05459
11:49:43|0.05459
11:49:44|0.054591
11:49:45|0.054591
11:49:46|0.054598
11:49:47|0.054598
11:49:48|0.054598
11:49:49|0.054598
11:49:50|0.054602
11:49:51|0.054604
11:49:52|0.054611
11:49:53|0.054613
11:49:54|0.054613
11:49:55|0.054613
11:49:56|0.0546
11:49:57|0.0546
11:49:58|0.0546
11:49:59|0.0546
11:50:00|0.0546
11:50:01|0.0546
11:50:02|0.0546
11:50:03|0.0546
11:50:04|0.0546
11:50:05|0.0546
11:50:06|0.0546
11:50:07|0.054593
11:50:08|0.054593
11:50:09|0.054593
11:50:10|0.054593
11:50:11|0.054598
11:50:12|0.054598
11:50:13|0.054598
11:50:14|0.054598
11:50:16|0.054598
11:50:16|0.054597
11:50:17|0.054597
11:50:18|0.054597
11:50:19|0.054597
11:50:21|0.054597
11:50:21|0.054597
11:50:23|0.054597
11:50:24|0.054597
11:50:24|0.054597
11:50:25|0.054597
11:50:26|0.054597
11:50:28|0.054597
11:50:29|0.054597
11:50:30|0.054597
11:50:31|0.054597
11:50:31|0.054597
11:50:32|0.054597
11:50:33|0.054597
11:50:35|0.054597
11:50:35|0.054584
11:50:37|0.054583
11:50:38|0.054583
11:50:39|0.054583
11:50:39|0.054584
11:50:40|0.054584
11:50:41|0.054584
11:50:42|0.054584
11:50:43|0.054584
11:50:44|0.054584
11:50:45|0.054583
11:50:46|0.054583
11:50:48|0.054583
11:50:49|0.054583
11:50:50|0.054584
11:50:50|0.054584
11:50:51|0.054584
11:50:53|0.054584
11:50:53|0.054584
11:50:55|0.054584
11:50:56|0.054584
11:50:57|0.054584
11:50:58|0.054583
11:50:59|0.054583
11:51:00|0.054583
11:51:01|0.054583
11:51:01|0.054583
11:51:02|0.054584
11:51:03|0.054584
11:51:05|0.054589
11:51:05|0.054589
11:51:06|0.054589
11:51:07|0.054589
11:51:09|0.05459
11:51:10|0.05459
11:51:11|0.054592
11:51:12|0.054592
11:51:13|0.054592
11:51:14|0.054592
11:51:14|0.054593
11:51:16|0.054593
11:51:18|0.054593
11:51:18|0.054593
11:51:19|0.054592
11:51:20|0.054592
11:51:21|0.054593
11:51:22|0.054593
11:51:23|0.054592
11:51:24|0.054592
11:51:25|0.054592
11:51:26|0.054593
11:51:28|0.054592
11:51:29|0.054592
11:51:30|0.054592
11:51:31|0.054593
11:51:32|0.054594
11:51:33|0.054594
11:51:34|0.054594
11:51:35|0.054594
11:51:36|0.054594
11:51:36|0.054594
11:51:37|0.054594
11:51:39|0.054594
11:51:40|0.054594
11:51:40|0.054594
11:51:42|0.054594
11:51:42|0.054594
11:51:44|0.054596
11:51:45|0.054596
11:51:45|0.054596
11:51:47|0.054596
11:51:47|0.054596
11:51:49|0.054596
11:51:49|0.054596
11:51:51|0.054595
11:51:52|0.054596
11:51:53|0.054596
11:51:54|0.054596
11:51:55|0.054596
11:51:56|0.054595
11:51:57|0.054595
11:51:58|0.054595
11:51:59|0.054596
11:52:00|0.054596
11:52:01|0.054596
11:52:02|0.054596
11:52:03|0.054595
11:52:04|0.054595
11:52:05|0.054596
11:52:06|0.054596
11:52:07|0.054596
11:52:08|0.054596
11:52:09|0.054596
11:52:10|0.054596
11:52:11|0.054595
11:52:12|0.054595
11:52:13|0.054595
11:52:14|0.054595
11:52:16|0.054596
11:52:17|0.054596
11:52:18|0.054596
11:52:19|0.054596
11:52:20|0.054596
11:52:21|0.054596
11:52:22|0.054598
11:52:23|0.054598
11:52:24|0.054598
11:52:25|0.054598
11:52:26|0.054598
11:52:27|0.054606
11:52:28|0.054606
11:52:29|0.054606
11:52:30|0.054606
11:52:31|0.054606
11:52:31|0.0546
11:52:33|0.0546
11:52:34|0.0546
11:52:35|0.054601
11:52:36|0.054601
11:52:37|0.054601
11:52:38|0.054601
11:52:39|0.054601
11:52:40|0.054601
11:52:41|0.054601
11:52:42|0.054601
11:52:43|0.054601
11:52:43|0.054601
11:52:44|0.054601
11:52:46|0.054601
11:52:47|0.054601
11:52:48|0.054601
11:52:49|0.054601
11:52:49|0.054601
11:52:51|0.054601
11:52:52|0.054601
11:52:53|0.054601
11:52:54|0.054601
11:52:55|0.054601
11:52:56|0.054601
11:52:57|0.054601
11:52:58|0.054609
11:52:59|0.054614
11:53:00|0.054614
11:53:01|0.054601
11:53:02|0.054601
11:53:03|0.054601
11:53:04|0.054601
11:53:05|0.054601
11:53:06|0.054601
11:53:07|0.054601
11:53:08|0.054601
11:53:09|0.054601
11:53:10|0.054601
11:53:11|0.054613
11:53:12|0.054613
11:53:13|0.054612
11:53:14|0.054612
11:53:15|0.054612
11:53:17|0.054612
11:53:18|0.054607
11:53:20|0.054607
11:53:21|0.054607
11:53:22|0.054607
11:53:22|0.054612
11:53:23|0.054612
11:53:24|0.054612
11:53:25|0.054612
11:53:27|0.054608
11:53:27|0.054608
11:53:29|0.054608
11:53:29|0.054608
11:53:30|0.054608
11:53:31|0.054608
11:53:32|0.054608
11:53:34|0.054613
11:53:34|0.054613
11:53:35|0.054613
11:53:36|0.054613
11:53:37|0.054613
11:53:38|0.054613
11:53:39|0.054613
11:53:40|0.054613
11:53:41|0.054613
11:53:43|0.054613
11:53:43|0.054613
11:53:44|0.054613
11:53:45|0.054613
11:53:46|0.054617
11:53:48|0.054617
11:53:49|0.054617
11:53:50|0.054617
11:53:51|0.054616
11:53:52|0.054616
11:53:53|0.054616
11:53:54|0.054616
11:53:55|0.054617
11:53:56|0.054617
11:53:57|0.054617
11:53:58|0.054617
11:53:59|0.054616
11:54:00|0.054616
11:54:01|0.054625
11:54:02|0.054625
11:54:03|0.054625
11:54:04|0.054625
11:54:05|0.054625
11:54:06|0.054622
11:54:07|0.054622
11:54:08|0.054622
11:54:09|0.054622
11:54:10|0.054622
11:54:11|0.054624
11:54:12|0.054624
11:54:13|0.054624
11:54:14|0.054624
11:54:15|0.054624
11:54:16|0.054624
11:54:18|0.054624
11:54:19|0.054624
11:54:20|0.054624
11:54:21|0.054624
11:54:22|0.054624
11:54:23|0.054623
11:54:24|0.054623
11:54:25|0.054623
11:54:26|0.054623
11:54:27|0.054623
11:54:28|0.054622
11:54:30|0.054617
11:54:30|0.054617
11:54:31|0.054617
11:54:32|0.054616
11:54:33|0.054617
11:54:34|0.054611
11:54:35|0.054611
11:54:36|0.054611
11:54:37|0.054611
11:54:38|0.054611
11:54:39|0.054611
11:54:40|0.054611
11:54:41|0.054611
11:54:42|0.054611
11:54:43|0.054611
11:54:44|0.054612
11:54:46|0.054611
11:54:47|0.054611
11:54:49|0.054611
11:54:49|0.054611
11:54:50|0.054611
11:54:51|0.054611
11:54:52|0.054611
11:54:53|0.054611
11:54:55|0.054611
11:54:56|0.054611
11:54:57|0.054611
11:54:59|0.054612
11:54:59|0.054611
11:55:00|0.054611
11:55:01|0.054611
11:55:02|0.054611
11:55:03|0.054611
11:55:04|0.054611
11:55:05|0.054611
11:55:06|0.054611
11:55:07|0.054609
11:55:08|0.054609
11:55:09|0.05461
11:55:10|0.05461
11:55:11|0.05461
11:55:12|0.05461
11:55:13|0.05461
11:55:14|0.05461
11:55:15|0.05461
11:55:16|0.05461
11:55:17|0.05461
11:55:19|0.05461
11:55:21|0.05461
11:55:22|0.05461
11:55:22|0.054616
11:55:24|0.054616
11:55:25|0.054616
11:55:26|0.054616
11:55:27|0.054616
11:55:28|0.054622
11:55:29|0.054628
11:55:30|0.054627
11:55:32|0.054622
11:55:32|0.054622
11:55:33|0.054622
11:55:34|0.054622
11:55:35|0.054622
11:55:36|0.054622
11:55:37|0.054622
11:55:38|0.054622
11:55:39|0.054622
11:55:40|0.054622
11:55:42|0.054603
11:55:43|0.054603
11:55:43|0.054613
11:55:44|0.054613
11:55:45|0.054613
11:55:46|0.054613
11:55:47|0.054613
11:55:49|0.054613
11:55:50|0.054613
11:55:51|0.054613
11:55:51|0.054613
11:55:53|0.054613
11:55:54|0.054613
11:55:54|0.054613
11:55:56|0.054619
11:55:57|0.054619
11:55:57|0.054619
11:55:59|0.054619
11:56:00|0.054619
11:56:01|0.054619
11:56:01|0.054619
11:56:03|0.054619
11:56:04|0.054619
11:56:04|0.05462
11:56:06|0.05462
11:56:07|0.05462
11:56:07|0.05462
11:56:09|0.05462
11:56:09|0.054619
11:56:10|0.054619
11:56:12|0.05462
11:56:13|0.05462
11:56:14|0.05462
11:56:16|0.054627
11:56:16|0.054627
11:56:17|0.054627
11:56:18|0.05466
11:56:20|0.054662
11:56:21|0.054663
11:56:23|0.054675
11:56:24|0.054684
11:56:26|0.054692
11:56:26|0.054678
11:56:28|0.054678
11:56:28|0.054678
11:56:30|0.054679
11:56:30|0.054658
11:56:32|0.054657
11:56:32|0.054657
11:56:34|0.054657
11:56:35|0.054657
11:56:36|0.054657
11:56:36|0.054651
11:56:38|0.054651
11:56:38|0.054651
11:56:39|0.054651
11:56:41|0.054652
11:56:41|0.054652
11:56:42|0.054651
11:56:44|0.054651
11:56:44|0.054652
11:56:46|0.054652
11:56:46|0.054655
11:56:48|0.054655
11:56:48|0.054654
11:56:49|0.054654
11:56:51|0.054654
11:56:51|0.054655
11:56:52|0.054654
11:56:54|0.054654
11:56:55|0.054649
11:56:56|0.054649
11:56:56|0.054646
11:56:58|0.05465
11:56:58|0.054649
11:56:59|0.054649
11:57:00|0.054649
11:57:01|0.054704
11:57:02|0.054717
11:57:03|0.054731
11:57:04|0.054711
11:57:05|0.05471
11:57:06|0.05471
11:57:07|0.054704
11:57:08|0.05471
11:57:09|0.054709
11:57:10|0.054718
11:57:11|0.054718
11:57:12|0.054714
11:57:13|0.054717
11:57:14|0.054717
11:57:15|0.054718
11:57:16|0.054718
11:57:17|0.054705
11:57:18|0.054711
11:57:19|0.054717
11:57:21|0.054717
11:57:22|0.054717
11:57:24|0.054717
11:57:24|0.054717
11:57:25|0.054717
11:57:27|0.054717
11:57:28|0.054717
11:57:28|0.054718
11:57:30|0.054718
11:57:30|0.054718
11:57:32|0.054717
11:57:32|0.054718
11:57:34|0.054722
11:57:35|0.054727
11:57:37|0.054731
11:57:37|0.054731
11:57:39|0.054732
11:57:39|0.054731
11:57:40|0.054731
11:57:41|0.054722
11:57:42|0.054722
11:57:44|0.054711
11:57:44|0.054711
11:57:45|0.054711
11:57:46|0.054711
11:57:48|0.054711
11:57:49|0.054711
11:57:49|0.054711
11:57:51|0.054708
11:57:51|0.054708
11:57:52|0.054701
11:57:53|0.0547
11:57:54|0.05469
11:57:55|0.054677
11:57:56|0.054677
11:57:57|0.054677
11:57:58|0.054682
11:57:59|0.054682
11:58:00|0.054682
11:58:01|0.054682
11:58:02|0.05469
11:58:03|0.05469
11:58:05|0.054693
11:58:05|0.054693
11:58:06|0.054693
11:58:07|0.054693
11:58:08|0.054693
11:58:10|0.054693
11:58:10|0.054693
11:58:11|0.054694
11:58:12|0.054701
11:58:13|0.054701
11:58:14|0.0547
11:58:15|0.054701
11:58:16|0.054701
11:58:17|0.054701
11:58:18|0.0547
11:58:20|0.0547
11:58:20|0.0547
11:58:22|0.054692
11:58:24|0.054692
11:58:24|0.054692
11:58:26|0.054693
11:58:27|0.0547
11:58:28|0.054703
11:58:29|0.054709
11:58:30|0.054708
11:58:31|0.054709
11:58:32|0.054709
11:58:33|0.054714
11:58:34|0.054714
11:58:35|0.054714
11:58:36|0.054714
11:58:36|0.054714
11:58:37|0.054714
11:58:38|0.054705
11:58:40|0.054705
11:58:40|0.054705
11:58:41|0.054705
11:58:43|0.054705
11:58:44|0.054705
11:58:45|0.054705
11:58:46|0.054696
11:58:47|0.054696
11:58:48|0.054696
11:58:48|0.054696
11:58:50|0.054696
11:58:51|0.054696
11:58:52|0.054696
11:58:53|0.054697
11:58:54|0.054697
11:58:54|0.054697
11:58:56|0.054701
11:58:57|0.054701
11:58:57|0.054702
11:58:59|0.054702
11:59:00|0.054714
11:59:00|0.054714
11:59:01|0.054714
11:59:03|0.054714
11:59:04|0.054706
11:59:05|0.054706
11:59:05|0.054706
11:59:06|0.054706
11:59:08|0.054706
11:59:09|0.054706
11:59:09|0.054706
11:59:11|0.054706
11:59:12|0.054706
11:59:13|0.054706
11:59:13|0.054706
11:59:15|0.054706
11:59:16|0.054706
11:59:17|0.054706
11:59:18|0.054706
11:59:18|0.054706
11:59:19|0.054714
11:59:21|0.054714
11:59:21|0.054714
11:59:24|0.054714
11:59:25|0.054714
11:59:26|0.054714
11:59:26|0.054714
11:59:28|0.054719
11:59:29|0.054719
11:59:30|0.054719
11:59:30|0.05472
11:59:32|0.054735
11:59:33|0.054739
11:59:34|0.054741
11:59:35|0.05474
11:59:36|0.054745
11:59:36|0.054749
11:59:38|0.054749
11:59:39|0.054744
11:59:40|0.054744
11:59:40|0.054741
11:59:41|0.05474
11:59:43|0.05474
11:59:44|0.05474
11:59:45|0.05474
11:59:46|0.05474
11:59:47|0.05474
11:59:48|0.05474
11:59:48|0.05474
11:59:50|0.05474
11:59:51|0.05474
11:59:52|0.05474
11:59:53|0.05474
11:59:54|0.054741
11:59:55|0.05474
11:59:56|0.054736
11:59:57|0.054736
11:59:57|0.054723
11:59:59|0.054723
12:00:00|0.054723
12:00:00|0.054723
12:00:01|0.054723
12:00:03|0.054723
12:00:04|0.054721
12:00:05|0.054711
12:00:06|0.054712
12:00:07|0.054712
12:00:08|0.054712
12:00:09|0.054718
12:00:10|0.054718
12:00:10|0.054718
12:00:12|0.054738
12:00:12|0.054738
12:00:14|0.054732
12:00:14|0.054741
12:00:16|0.054741
12:00:16|0.054741
12:00:17|0.054749
12:00:19|0.054748
12:00:19|0.054748
12:00:21|0.054742
12:00:22|0.054734
12:00:22|0.054739
12:00:24|0.054738
12:00:25|0.054734
12:00:27|0.054709
12:00:28|0.054709
12:00:29|0.054709
12:00:29|0.054706
12:00:30|0.054706
12:00:31|0.054707
12:00:32|0.054707
12:00:33|0.054707
12:00:34|0.054715
12:00:36|0.054714
12:00:37|0.054714
12:00:37|0.054704
12:00:38|0.054704
12:00:39|0.054704
12:00:40|0.054704
12:00:42|0.054703
12:00:43|0.054703
12:00:43|0.054703
12:00:44|0.054703
12:00:45|0.054703
12:00:46|0.054703
12:00:47|0.054703
12:00:48|0.054703
12:00:50|0.054704
12:00:51|0.054703
12:00:52|0.054703
12:00:53|0.0547
12:00:55|0.0547
12:00:55|0.0547
12:00:56|0.0547
12:00:57|0.0547
12:00:58|0.0547
12:00:59|0.0547
12:01:00|0.054722
12:01:01|0.054722
12:01:02|0.054721
12:01:03|0.054721
12:01:05|0.054721
12:01:05|0.054722
12:01:06|0.054724
12:01:07|0.054729
12:01:08|0.054726
12:01:10|0.054726
12:01:10|0.054726
12:01:11|0.054726
12:01:12|0.054726
12:01:13|0.054726
12:01:14|0.054726
12:01:15|0.054726
12:01:16|0.05473
12:01:17|0.054735
12:01:18|0.054735
12:01:19|0.054735
12:01:20|0.054735
12:01:21|0.054735
12:01:23|0.054735
12:01:23|0.054735
12:01:25|0.054735
12:01:27|0.054731
12:01:27|0.054731
12:01:29|0.054737
12:01:30|0.05473
12:01:31|0.054723
12:01:32|0.054706
12:01:33|0.054717
12:01:34|0.054712
12:01:36|0.054712
12:01:36|0.054712
12:01:38|0.0547
12:01:38|0.0547
12:01:39|0.0547
12:01:40|0.0547
12:01:41|0.0547
12:01:42|0.054704
12:01:44|0.054704
12:01:44|0.054704
12:01:45|0.054701
12:01:46|0.0547
12:01:47|0.054708
12:01:48|0.054706
12:01:49|0.054706
12:01:51|0.054706
12:01:51|0.054707
12:01:52|0.054709
12:01:53|0.054714
12:01:55|0.054714
12:01:55|0.054714
12:01:56|0.054714
12:01:57|0.054714
12:01:59|0.054713
12:01:59|0.054713
12:02:01|0.054713
12:02:01|0.054713
12:02:02|0.054713
12:02:04|0.054713
12:02:04|0.054713
12:02:06|0.054709
12:02:07|0.054709
12:02:08|0.054698
12:02:09|0.054697
12:02:10|0.054692
12:02:11|0.054698
12:02:12|0.054698
12:02:13|0.054698
12:02:14|0.054703
12:02:15|0.054701
12:02:16|0.054701
12:02:17|0.054701
12:02:18|0.054702
12:02:19|0.054702
12:02:20|0.054702
12:02:21|0.054702
12:02:22|0.054701
12:02:23|0.054701
12:02:24|0.054701
12:02:25|0.054702
12:02:27|0.054701
12:02:28|0.054701
12:02:29|0.054702
12:02:31|0.054701
12:02:31|0.054701
12:02:32|0.054701
12:02:33|0.054697
12:02:34|0.054692
12:02:35|0.054693
12:02:36|0.054693
12:02:37|0.054693
12:02:38|0.054693
12:02:39|0.054692
12:02:40|0.054692
12:02:41|0.054692
12:02:42|0.054692
12:02:43|0.054692
12:02:44|0.054692
12:02:45|0.054692
12:02:46|0.054692
12:02:47|0.054692
12:02:48|0.054692
12:02:49|0.054693
12:02:50|0.054692
12:02:51|0.054692
12:02:52|0.054692
12:02:53|0.054692
12:02:54|0.054692
12:02:55|0.054693
12:02:56|0.054693
12:02:57|0.054693
12:02:58|0.054692
12:02:59|0.05469
12:03:00|0.054692
12:03:01|0.054692
12:03:02|0.054691
12:03:03|0.054676
12:03:04|0.054676
12:03:05|0.054675
12:03:06|0.054675
12:03:07|0.054675
12:03:08|0.054675
12:03:09|0.05467
12:03:10|0.05467
12:03:11|0.054675
12:03:12|0.054675
12:03:13|0.054675
12:03:14|0.054674
12:03:15|0.054681
12:03:16|0.054674
12:03:17|0.054675
12:03:18|0.054675
12:03:19|0.054675
12:03:20|0.054675
12:03:21|0.054681
12:03:22|0.054681
12:03:23|0.054681
12:03:24|0.054681
12:03:25|0.05468
12:03:27|0.054672
12:03:28|0.054672
12:03:29|0.054671
12:03:30|0.054671
12:03:31|0.054671
12:03:32|0.054671
12:03:33|0.054673
12:03:34|0.054673
12:03:35|0.054673
12:03:35|0.054673
12:03:37|0.054673
12:03:38|0.054673
12:03:39|0.054673
12:03:39|0.054673
12:03:41|0.054673
12:03:42|0.05468
12:03:43|0.05468
12:03:44|0.054674
12:03:45|0.054673
12:03:45|0.054673
12:03:47|0.054673
12:03:48|0.054671
12:03:48|0.054671
12:03:50|0.05467
12:03:51|0.05467
12:03:51|0.05467
12:03:53|0.05467
12:03:53|0.05467
12:03:55|0.05467
12:03:56|0.05467
12:03:56|0.05467
12:03:57|0.05467
12:03:58|0.054671
12:04:00|0.054671
12:04:02|0.054671
12:04:03|0.054671
12:04:04|0.054671
12:04:04|0.054677
12:04:05|0.054686
12:04:06|0.054686
12:04:08|0.054686
12:04:08|0.054686
12:04:09|0.054691
12:04:10|0.054687
12:04:12|0.054686
12:04:13|0.054686
12:04:13|0.054705
12:04:14|0.054705
12:04:16|0.054705
12:04:16|0.054703
12:04:18|0.054703
12:04:19|0.054702
12:04:20|0.054702
12:04:20|0.054703
12:04:21|0.054703
12:04:22|0.054703
12:04:23|0.054703
12:04:24|0.054706
12:04:26|0.054714
12:04:27|0.054714
12:04:29|0.054714
12:04:29|0.054714
12:04:30|0.054703
12:04:32|0.054696
12:04:33|0.054696
12:04:34|0.054696
12:04:35|0.054695
12:04:36|0.054695
12:04:37|0.054695
12:04:38|0.054701
12:04:39|0.054701
12:04:40|0.054688
12:04:41|0.054688
12:04:42|0.054688
12:04:43|0.054697
12:04:44|0.054697
12:04:45|0.054697
12:04:46|0.054697
12:04:47|0.054696
12:04:48|0.054696
12:04:49|0.054697
12:04:50|0.054697
12:04:51|0.054696
12:04:52|0.054696
12:04:53|0.054696
12:04:54|0.054696
12:04:56|0.054696
12:04:56|0.054696
12:04:57|0.054696
12:04:58|0.054696
12:05:00|0.054701
12:05:01|0.054703
12:05:02|0.054713
12:05:03|0.054712
12:05:04|0.054703
12:05:05|0.054703
12:05:06|0.054703
12:05:07|0.054703
12:05:09|0.054687
12:05:09|0.054687
12:05:11|0.054696
12:05:12|0.054699
12:05:12|0.054693
12:05:13|0.054693
12:05:14|0.054693
12:05:15|0.054693
12:05:16|0.054693
12:05:17|0.054693
12:05:18|0.054688
12:05:19|0.054688
12:05:21|0.054688
12:05:21|0.054694
12:05:22|0.054694
12:05:23|0.054694
12:05:24|0.054695
12:05:25|0.054694
12:05:27|0.054694
12:05:27|0.054694
12:05:28|0.054694
12:05:29|0.054694
12:05:31|0.054694
12:05:32|0.054695
12:05:33|0.054695
12:05:34|0.054695
12:05:35|0.054695
12:05:36|0.05469
12:05:37|0.05469
12:05:38|0.054678
12:05:39|0.054678
12:05:40|0.054669
12:05:41|0.054669
12:05:42|0.054674
12:05:43|0.054674
12:05:44|0.054674
12:05:46|0.054674
12:05:47|0.054674
12:05:47|0.054674
12:05:49|0.054665
12:05:49|0.054665
12:05:50|0.054665
12:05:51|0.054665
12:05:52|0.054672
12:05:54|0.054673
12:05:54|0.054672
12:05:56|0.054672
12:05:56|0.054672
12:05:57|0.054672
12:05:58|0.054672
12:05:59|0.054672
12:06:01|0.054672
12:06:01|0.054672
12:06:02|0.054672
12:06:04|0.054672
12:06:04|0.054672
12:06:05|0.054672
12:06:06|0.054672
12:06:07|0.054672
12:06:08|0.054672
12:06:09|0.054673
12:06:10|0.054673
12:06:11|0.054673
12:06:12|0.054673
12:06:13|0.054673
12:06:14|0.054675
12:06:15|0.054675
12:06:17|0.054675
12:06:17|0.054679
12:06:18|0.054679
12:06:19|0.054679
12:06:21|0.05468
12:06:21|0.054685
12:06:22|0.054681
12:06:23|0.054681
12:06:24|0.054671
12:06:25|0.054671
12:06:26|0.054671
12:06:27|0.054671
12:06:28|0.054679
12:06:29|0.054679
12:06:31|0.054678
12:06:33|0.054678
12:06:34|0.054679
12:06:34|0.054679
12:06:36|0.054678
12:06:37|0.054678
12:06:38|0.054678
12:06:39|0.054678
12:06:40|0.054678
12:06:41|0.054678
12:06:42|0.054678
12:06:43|0.054678
12:06:44|0.054678
12:06:45|0.054678
12:06:46|0.054678
12:06:47|0.054678
12:06:48|0.054678
12:06:49|0.054678
12:06:50|0.054678
12:06:51|0.054679
12:06:52|0.054679
12:06:53|0.054679
12:06:54|0.054679
12:06:55|0.054679
12:06:56|0.054679
12:06:57|0.054678
12:06:58|0.054678
12:06:59|0.054678
12:07:00|0.054678
12:07:01|0.054678
12:07:02|0.054678
12:07:03|0.054678
12:07:04|0.054678
12:07:05|0.054678
12:07:06|0.054679
12:07:07|0.054679
12:07:08|0.054679
12:07:09|0.05468
12:07:10|0.05469
12:07:11|0.054691
12:07:12|0.054691
12:07:13|0.054691
12:07:14|0.054691
12:07:15|0.054694
12:07:16|0.054694
12:07:17|0.054694
12:07:18|0.054694
12:07:19|0.054694
12:07:20|0.054694
12:07:21|0.054694
12:07:22|0.054694
12:07:23|0.054694
12:07:24|0.054691
12:07:25|0.054691
12:07:26|0.054691
12:07:27|0.054691
12:07:28|0.054691
12:07:29|0.054692
12:07:30|0.054692
12:07:31|0.054691
12:07:33|0.054691
12:07:34|0.054691
12:07:35|0.054691
12:07:36|0.054691
12:07:37|0.054691
12:07:38|0.054691
12:07:39|0.054691
12:07:40|0.054691
12:07:41|0.054692
12:07:42|0.054692
12:07:43|0.054692
12:07:44|0.054692
12:07:45|0.054692
12:07:46|0.054692
12:07:47|0.054692
12:07:48|0.054691
12:07:49|0.054691
12:07:50|0.054691
12:07:51|0.054691
12:07:52|0.054691
12:07:53|0.054691
12:07:54|0.054691
12:07:55|0.054687
12:07:56|0.054687
12:07:57|0.054687
12:07:58|0.054687
12:07:59|0.054683
12:08:00|0.054683
12:08:02|0.054683
12:08:03|0.054683
12:08:04|0.054683
12:08:05|0.054683
12:08:06|0.054687
12:08:07|0.054687
12:08:07|0.054686
12:08:09|0.054686
12:08:09|0.054686
12:08:11|0.054679
12:08:11|0.054679
12:08:12|0.054679
12:08:15|0.054679
12:08:15|0.054679
12:08:16|0.054665
12:08:17|0.054669
12:08:18|0.054669
12:08:20|0.054669
12:08:21|0.054669
12:08:22|0.054669
12:08:22|0.054669
12:08:23|0.054669
12:08:25|0.054669
12:08:26|0.054669
12:08:27|0.054669
12:08:28|0.054666
12:08:28|0.054659
12:08:30|0.05466
12:08:30|0.054666
12:08:32|0.054665
12:08:33|0.054665
12:08:34|0.05466
12:08:36|0.05466
12:08:37|0.05466
12:08:38|0.05466
12:08:39|0.05466
12:08:40|0.05466
12:08:41|0.05466
12:08:42|0.05466
12:08:43|0.05466
12:08:45|0.05466
12:08:45|0.05466
12:08:47|0.05466
12:08:47|0.05466
12:08:48|0.05466
12:08:49|0.05466
12:08:51|0.05466
12:08:51|0.05466
12:08:53|0.05466
12:08:53|0.05466
12:08:55|0.05466
12:08:55|0.05466
12:08:56|0.05466
12:08:57|0.054657
12:08:58|0.054657
12:09:00|0.054657
12:09:01|0.054658
12:09:02|0.054658
12:09:03|0.054672
12:09:04|0.054664
12:09:05|0.054664
12:09:06|0.054664
12:09:07|0.054663
12:09:08|0.054664
12:09:09|0.054664
12:09:10|0.054664
12:09:11|0.054675
12:09:12|0.054675
12:09:13|0.054675
12:09:14|0.054675
12:09:15|0.054668
12:09:16|0.054668
12:09:17|0.054669
12:09:18|0.054669
12:09:19|0.054669
12:09:20|0.054669
12:09:21|0.054668
12:09:22|0.054668
12:09:23|0.054668
12:09:24|0.054668
12:09:25|0.054668
12:09:26|0.054668
12:09:27|0.054668
12:09:28|0.054669
12:09:29|0.054669
12:09:30|0.054669
12:09:31|0.054669
12:09:32|0.054669
12:09:34|0.054675
12:09:35|0.054676
12:09:36|0.054676
12:09:37|0.054675
12:09:38|0.054675
12:09:39|0.054675
12:09:40|0.054676
12:09:41|0.054675
12:09:43|0.054675
12:09:44|0.054675
12:09:45|0.054675
12:09:46|0.054675
12:09:47|0.054675
12:09:48|0.054675
12:09:49|0.054676
12:09:50|0.054676
12:09:51|0.054676
12:09:52|0.054675
12:09:53|0.054675
12:09:54|0.054675
12:09:55|0.054675
12:09:56|0.054675
12:09:57|0.054675
12:09:58|0.054674
12:09:59|0.054674
12:10:00|0.054674
12:10:01|0.054674
12:10:02|0.054674
12:10:04|0.054674
12:10:04|0.054673
12:10:05|0.054673
12:10:06|0.054673
12:10:08|0.054673
12:10:09|0.054673
12:10:10|0.054674
12:10:11|0.054674
12:10:12|0.054674
12:10:13|0.054674
12:10:14|0.054673
12:10:15|0.054673
12:10:16|0.054673
12:10:17|0.054673
12:10:18|0.054673
12:10:20|0.054673
12:10:20|0.054673
12:10:21|0.054673
12:10:23|0.054666
12:10:23|0.054667
12:10:25|0.054667
12:10:25|0.054659
12:10:27|0.054663
12:10:27|0.054663
12:10:28|0.054663
12:10:29|0.054657
12:10:31|0.054657
12:10:32|0.054657
12:10:32|0.054657
12:10:35|0.054657
12:10:35|0.054667
12:10:36|0.054667
12:10:37|0.054666
12:10:38|0.05466
12:10:40|0.054663
12:10:41|0.054663
12:10:41|0.054663
12:10:43|0.054662
12:10:44|0.054662
12:10:45|0.054662
12:10:46|0.054662
12:10:47|0.05467
12:10:48|0.05467
12:10:49|0.05467
12:10:50|0.05467
12:10:51|0.05467
12:10:51|0.05467
12:10:53|0.05467
12:10:54|0.05467
12:10:54|0.05467
12:10:55|0.05467
12:10:57|0.054676
12:10:58|0.054676
12:10:58|0.054676
12:11:00|0.054676
12:11:01|0.054676
12:11:02|0.054676
12:11:03|0.054676
12:11:03|0.05467
12:11:05|0.05467
12:11:06|0.054669
12:11:07|0.054669
12:11:08|0.054669
12:11:09|0.054669
12:11:10|0.05467
12:11:10|0.05467
12:11:12|0.05467
12:11:12|0.05467
12:11:14|0.05467
12:11:14|0.05467
12:11:15|0.054669
12:11:17|0.054669
12:11:18|0.054669
12:11:19|0.05467
12:11:20|0.05467
12:11:21|0.05467
12:11:22|0.05467
12:11:23|0.05467
12:11:24|0.05467
12:11:25|0.05467
12:11:26|0.05467
12:11:27|0.05467
12:11:28|0.05467
12:11:29|0.05467
12:11:30|0.05467
12:11:31|0.05467
12:11:32|0.05467
12:11:33|0.05467
12:11:34|0.054675
12:11:35|0.054675
12:11:37|0.054675
12:11:38|0.054675
12:11:38|0.054675
12:11:40|0.054675
12:11:41|0.054675
12:11:42|0.054675
12:11:43|0.054675
12:11:43|0.054675
12:11:45|0.054674
12:11:45|0.054674
12:11:47|0.054674
12:11:47|0.054674
12:11:48|0.054674
12:11:50|0.054675
12:11:51|0.054675
12:11:52|0.054675
12:11:52|0.054675
12:11:53|0.054675
12:11:55|0.054675
12:11:55|0.054671
12:11:57|0.054671
12:11:58|0.054671
12:11:59|0.054672
12:12:00|0.054672
12:12:01|0.054672
12:12:02|0.054671
12:12:03|0.054671
12:12:04|0.054671
12:12:05|0.054671
12:12:06|0.054671
12:12:07|0.054671
12:12:08|0.054671
12:12:09|0.054671
12:12:10|0.054671
12:12:11|0.054671
12:12:12|0.054666
12:12:13|0.054666
12:12:14|0.054666
12:12:15|0.054665
12:12:16|0.054665
12:12:17|0.054665
12:12:18|0.054665
12:12:19|0.054665
12:12:21|0.054665
12:12:22|0.054665
12:12:23|0.054665
12:12:23|0.054666
12:12:24|0.054666
12:12:26|0.054665
12:12:27|0.054656
12:12:28|0.054656
12:12:29|0.054656
12:12:30|0.054656
12:12:31|0.054656
12:12:32|0.05465
12:12:33|0.054651
12:12:34|0.05465
12:12:35|0.05465
12:12:37|0.05465
12:12:37|0.05465
12:12:38|0.05465
12:12:39|0.05465
12:12:40|0.05465
12:12:41|0.054651
12:12:42|0.054651
12:12:43|0.054651
12:12:44|0.054651
12:12:45|0.054651
12:12:46|0.054651
12:12:47|0.054651
12:12:48|0.054651
12:12:49|0.05465
12:12:50|0.05465
12:12:51|0.05465
12:12:52|0.05465
12:12:53|0.05465
12:12:54|0.054651
12:12:55|0.054651
12:12:56|0.054651
12:12:57|0.054651
12:12:58|0.05465
12:12:59|0.05465
12:13:00|0.05465
12:13:01|0.05465
12:13:02|0.05465
12:13:03|0.05465
12:13:04|0.05465
12:13:05|0.05465
12:13:06|0.054651
12:13:07|0.054651
12:13:08|0.054651
12:13:09|0.05465
12:13:10|0.054649
12:13:11|0.054649
12:13:12|0.054649
12:13:13|0.054649
12:13:14|0.054649
12:13:15|0.054649
12:13:16|0.054649
12:13:17|0.054649
12:13:18|0.054639
12:13:19|0.054638
12:13:20|0.054634
12:13:21|0.054634
12:13:22|0.054634
12:13:23|0.054635
12:13:24|0.054635
12:13:25|0.054635
12:13:26|0.054635
12:13:27|0.054635
12:13:28|0.054635
12:13:29|0.054635
12:13:30|0.054635
12:13:31|0.054635
12:13:32|0.054635
12:13:33|0.054635
12:13:34|0.054637
12:13:35|0.054638
12:13:37|0.054638
12:13:38|0.054638
12:13:39|0.054638
12:13:40|0.054638
12:13:41|0.054638
12:13:41|0.054638
12:13:43|0.05464
12:13:44|0.05464
12:13:45|0.054641
12:13:46|0.054641
12:13:47|0.054641
12:13:48|0.054641
12:13:50|0.054641
12:13:50|0.054641
12:13:51|0.05464
12:13:52|0.05464
12:13:53|0.05464
12:13:54|0.05464
12:13:55|0.054634
12:13:56|0.054634
12:13:57|0.054634
12:13:58|0.054634
12:13:59|0.054634
12:14:00|0.054634
12:14:01|0.054634
12:14:02|0.054634
12:14:03|0.054633
12:14:04|0.054633
12:14:05|0.054633
12:14:06|0.054634
12:14:07|0.054634
12:14:08|0.054634
12:14:09|0.054634
12:14:10|0.054634
12:14:11|0.054634
12:14:12|0.054634
12:14:13|0.054634
12:14:14|0.054634
12:14:16|0.054639
12:14:17|0.054638
12:14:18|0.054638
12:14:19|0.054638
12:14:20|0.054639
12:14:21|0.054639
12:14:22|0.054639
12:14:23|0.054642
12:14:24|0.054642
12:14:25|0.054642
12:14:26|0.054642
12:14:26|0.054641
12:14:28|0.054642
12:14:28|0.054642
12:14:30|0.054642
12:14:30|0.054642
12:14:31|0.054642
12:14:32|0.054642
12:14:33|0.054642
12:14:35|0.054642
12:14:36|0.054645
12:14:37|0.054645
12:14:38|0.054645
12:14:39|0.054652
12:14:41|0.054649
12:14:41|0.054649
12:14:42|0.054652
12:14:44|0.054657
12:14:44|0.054657
12:14:46|0.054657
12:14:47|0.054657
12:14:48|0.054657
12:14:48|0.054652
12:14:49|0.054653
12:14:50|0.054652
12:14:51|0.054646
12:14:53|0.054646
12:14:54|0.054646
12:14:54|0.054649
12:14:56|0.054649
12:14:56|0.054649
12:14:58|0.054651
12:14:59|0.054651
12:14:59|0.054651
12:15:00|0.054653
12:15:02|0.054653
12:15:02|0.054657
12:15:03|0.054657
12:15:04|0.054657
12:15:05|0.054657
12:15:06|0.054657
12:15:08|0.054657
12:15:08|0.054657
12:15:09|0.054657
12:15:10|0.054657
12:15:11|0.054658
12:15:13|0.054658
12:15:13|0.054658
12:15:15|0.054658
12:15:15|0.054658
12:15:17|0.054658
12:15:17|0.054657
12:15:19|0.054657
12:15:19|0.054658
12:15:20|0.054658
12:15:21|0.054658
12:15:23|0.054658
12:15:23|0.054658
12:15:24|0.054663
12:15:26|0.054663
12:15:26|0.054662
12:15:27|0.054662
12:15:28|0.054663
12:15:29|0.054672
12:15:30|0.054672
12:15:31|0.054672
12:15:32|0.054673
12:15:33|0.05468
12:15:34|0.05468
12:15:35|0.05468
12:15:36|0.05468
12:15:37|0.05468
12:15:39|0.054662
12:15:41|0.054672
12:15:42|0.054672
12:15:43|0.054672
12:15:43|0.054674
12:15:45|0.054674
12:15:46|0.054674
12:15:47|0.054674
12:15:48|0.054674
12:15:49|0.054682
12:15:50|0.054682
12:15:51|0.054681
12:15:52|0.054681
12:15:53|0.054681
12:15:54|0.054681
12:15:55|0.054681
12:15:56|0.054681
12:15:57|0.054681
12:15:58|0.054677
12:15:59|0.054677
12:16:00|0.054677
12:16:01|0.054677
12:16:02|0.054677
12:16:03|0.054677
12:16:04|0.054677
12:16:05|0.054677
12:16:06|0.054677
12:16:07|0.054677
12:16:08|0.054678
12:16:09|0.054678
12:16:10|0.054678
12:16:11|0.054678
12:16:12|0.054678
12:16:13|0.054667
12:16:14|0.054654
12:16:15|0.054653
12:16:16|0.054653
12:16:17|0.054653
12:16:18|0.054653
12:16:19|0.054653
12:16:20|0.054653
12:16:21|0.054653
12:16:22|0.054653
12:16:23|0.054653
12:16:24|0.054653
12:16:25|0.054653
12:16:26|0.054653
12:16:27|0.054653
12:16:28|0.054653
12:16:29|0.054653
12:16:30|0.054653
12:16:31|0.054653
12:16:32|0.054653
12:16:33|0.054653
12:16:34|0.054654
12:16:35|0.05465
12:16:36|0.05465
12:16:37|0.05465
12:16:38|0.05465
12:16:39|0.05465
12:16:41|0.05465
12:16:42|0.054642
12:16:43|0.054642
12:16:44|0.054642
12:16:45|0.054647
12:16:46|0.054642
12:16:47|0.054636
12:16:48|0.054637
12:16:49|0.05464
12:16:51|0.054639
12:16:51|0.054639
12:16:52|0.054639
12:16:53|0.054639
12:16:55|0.054639
12:16:56|0.05464
12:16:57|0.054646
12:16:58|0.054646
12:16:59|0.054646
12:17:00|0.054646
12:17:01|0.054646
12:17:02|0.054646
12:17:03|0.054656
12:17:04|0.054656
12:17:05|0.054656
12:17:06|0.054656
12:17:07|0.054656
12:17:08|0.054668
12:17:09|0.054668
12:17:11|0.054668
12:17:12|0.054668
12:17:13|0.054668
12:17:14|0.054675
12:17:15|0.054675
12:17:16|0.054675
12:17:17|0.054675
12:17:18|0.054675
12:17:19|0.054675
12:17:20|0.054675
12:17:21|0.054675
12:17:22|0.054676
12:17:23|0.054676
12:17:24|0.054676
12:17:25|0.054676
12:17:26|0.054676
12:17:27|0.054676
12:17:28|0.054676
12:17:29|0.054676
12:17:30|0.054676
12:17:31|0.054676
12:17:32|0.054676
12:17:33|0.054676
12:17:34|0.054676
12:17:35|0.054676
12:17:36|0.054679
12:17:37|0.054679
12:17:39|0.054667
12:17:39|0.054666
12:17:41|0.054667
12:17:43|0.054667
12:17:44|0.054667
12:17:45|0.054667
12:17:45|0.054667
12:17:47|0.054666
12:17:48|0.054659
12:17:49|0.054659
12:17:50|0.054648
12:17:51|0.054639
12:17:52|0.054639
12:17:53|0.05464
12:17:54|0.05464
12:17:55|0.054641
12:17:56|0.054641
12:17:57|0.054641
12:17:58|0.054641
12:17:59|0.054641
12:18:00|0.054641
12:18:01|0.054641
12:18:01|0.05464
12:18:03|0.05464
12:18:03|0.05464
12:18:06|0.05464
12:18:06|0.054635
12:18:07|0.054633
12:18:08|0.054633
12:18:09|0.054636
12:18:10|0.054636
12:18:11|0.05464
12:18:12|0.054632
12:18:13|0.05463
12:18:14|0.05463
12:18:15|0.05463
12:18:16|0.05463
12:18:17|0.054629
12:18:18|0.05463
12:18:19|0.05463
12:18:20|0.05463
12:18:21|0.05463
12:18:22|0.05463
12:18:23|0.05463
12:18:24|0.05463
12:18:25|0.054641
12:18:26|0.054641
12:18:27|0.054642
12:18:28|0.054642
12:18:29|0.054642
12:18:30|0.054642
12:18:31|0.054642
12:18:32|0.054642
12:18:33|0.054641
12:18:34|0.054641
12:18:35|0.054641
12:18:36|0.054641
12:18:37|0.054641
12:18:38|0.054641
12:18:39|0.054641
12:18:40|0.054641
12:18:41|0.054641
12:18:43|0.054641
12:18:43|0.054642
12:18:45|0.054642
12:18:46|0.054642
12:18:47|0.054642
12:18:48|0.054642
12:18:49|0.054642
12:18:51|0.054642
12:18:52|0.054642
12:18:52|0.054642
12:18:54|0.054649
12:18:55|0.054662
12:18:56|0.054662
12:18:57|0.054662
12:18:57|0.054662
12:18:59|0.054662
12:18:59|0.054662
12:19:00|0.054663
12:19:01|0.054663
12:19:03|0.054663
12:19:03|0.054663
12:19:05|0.054655
12:19:05|0.054655
12:19:06|0.054655
12:19:07|0.054655
12:19:09|0.054655
12:19:10|0.054655
12:19:10|0.054655
12:19:11|0.054652
12:19:13|0.054652
12:19:14|0.054651
12:19:15|0.054649
12:19:16|0.054649
12:19:16|0.054649
12:19:17|0.054649
12:19:19|0.054649
12:19:20|0.054641
12:19:20|0.054641
12:19:21|0.054636
12:19:22|0.054636
12:19:24|0.054636
12:19:25|0.05463
12:19:25|0.05463
12:19:27|0.054621
12:19:28|0.054618
12:19:29|0.054618
12:19:30|0.054618
12:19:31|0.054615
12:19:32|0.054611
12:19:33|0.054611
12:19:34|0.054611
12:19:35|0.054611
12:19:36|0.054611
12:19:37|0.054611
12:19:38|0.05461
12:19:39|0.05461
12:19:40|0.054609
12:19:41|0.05461
12:19:42|0.054614
12:19:44|0.054613
12:19:45|0.054539
12:19:46|0.054554
12:19:48|0.054607
12:19:48|0.054564
12:19:49|0.054575
12:19:51|0.054573
12:19:51|0.054568
12:19:53|0.05457
12:19:54|0.054562
12:19:55|0.054552
12:19:56|0.054528
12:19:58|0.054526
12:19:58|0.054526
12:19:59|0.054526
12:20:00|0.054511
12:20:01|0.054511
12:20:02|0.054523
12:20:03|0.054511
12:20:04|0.054524
12:20:05|0.054518
12:20:06|0.054531
12:20:07|0.054532
12:20:08|0.054534
12:20:09|0.054535
12:20:10|0.054535
12:20:11|0.054535
12:20:12|0.054535
12:20:13|0.054534
12:20:14|0.054527
12:20:15|0.054535
12:20:16|0.054535
12:20:17|0.054535
12:20:18|0.054535
12:20:19|0.054535
12:20:20|0.054542
12:20:21|0.054542
12:20:22|0.054543
12:20:23|0.054542
12:20:24|0.054542
12:20:25|0.054549
12:20:26|0.054549
12:20:27|0.054549
12:20:28|0.05455
12:20:29|0.05455
12:20:30|0.054558
12:20:31|0.054558
12:20:32|0.054563
12:20:33|0.054565
12:20:34|0.054564
12:20:35|0.054556
12:20:36|0.054555
12:20:37|0.054555
12:20:38|0.054555
12:20:39|0.054552
12:20:40|0.054549
12:20:41|0.054549
12:20:42|0.054549
12:20:43|0.054549
12:20:45|0.05455
12:20:46|0.054549
12:20:47|0.054549
12:20:49|0.054549
12:20:49|0.054549
12:20:50|0.05455
12:20:51|0.05455
12:20:52|0.05455
12:20:53|0.05455
12:20:54|0.054554
12:20:55|0.054559
12:20:56|0.05456
12:20:57|0.054564
12:20:58|0.054568
12:20:59|0.054573
12:21:00|0.054575
12:21:01|0.05458
12:21:02|0.05458
12:21:03|0.054581
12:21:04|0.054581
12:21:05|0.05459
12:21:06|0.05462
12:21:07|0.054621
12:21:08|0.054621
12:21:09|0.054621
12:21:10|0.054621
12:21:11|0.054614
12:21:12|0.054614
12:21:13|0.054621
12:21:14|0.05462
12:21:15|0.05461
12:21:16|0.054624
12:21:17|0.054636
12:21:18|0.054636
12:21:19|0.054636
12:21:20|0.054636
12:21:21|0.054636
12:21:22|0.054636
12:21:23|0.054636
12:21:25|0.054645
12:21:26|0.05465
12:21:27|0.05465
12:21:27|0.054649
12:21:29|0.054649
12:21:30|0.05464
12:21:30|0.054641
12:21:32|0.054652
12:21:32|0.054652
12:21:34|0.054643
12:21:35|0.054643
12:21:35|0.054643
12:21:37|0.054621
12:21:38|0.054641
12:21:38|0.05464
12:21:40|0.054633
12:21:40|0.054622
12:21:41|0.054626
12:21:43|0.054626
12:21:43|0.054635
12:21:45|0.054635
12:21:47|0.05463
12:21:48|0.054623
12:21:49|0.054623
12:21:50|0.054623
12:21:52|0.054623
12:21:53|0.054623
12:21:54|0.054623
12:21:56|0.054623
12:21:56|0.054613
12:21:57|0.054613
12:21:58|0.054613
12:21:59|0.054613
12:22:01|0.054613
12:22:02|0.054613
12:22:03|0.054602
12:22:03|0.054602
12:22:04|0.054602
12:22:05|0.054601
12:22:07|0.054594
12:22:08|0.054594
12:22:09|0.054599
12:22:10|0.054607
12:22:11|0.054607
12:22:12|0.054607
12:22:13|0.054607
12:22:14|0.054606
12:22:15|0.054606
12:22:16|0.054603
12:22:17|0.054603
12:22:18|0.054606
12:22:19|0.054606
12:22:20|0.054603
12:22:21|0.054615
12:22:22|0.054616
12:22:23|0.054614
12:22:24|0.054613
12:22:25|0.054622
12:22:26|0.054612
12:22:27|0.054612
12:22:28|0.054612
12:22:29|0.054612
12:22:30|0.054603
12:22:31|0.054603
12:22:32|0.054603
12:22:33|0.054604
12:22:34|0.054609
12:22:35|0.054613
12:22:36|0.054597
12:22:37|0.054597
12:22:38|0.054608
12:22:39|0.054608
12:22:40|0.054611
12:22:41|0.054611
12:22:42|0.05461
12:22:43|0.05461
12:22:44|0.05461
12:22:45|0.05461
12:22:47|0.054616
12:22:48|0.054616
12:22:48|0.054615
12:22:50|0.054615
12:22:50|0.054615
12:22:52|0.054615
12:22:53|0.054611
12:22:53|0.05461
12:22:54|0.05461
12:22:55|0.05461
12:22:56|0.05461
12:22:58|0.05461
12:22:59|0.05461
12:23:00|0.05461
12:23:01|0.05461
12:23:01|0.054611
12:23:03|0.054601
12:23:03|0.054601
12:23:05|0.054601
12:23:06|0.054601
12:23:07|0.054601
12:23:08|0.054602
12:23:09|0.054608
12:23:10|0.054608
12:23:11|0.054608
12:23:12|0.054608
12:23:13|0.054608
12:23:14|0.054608
12:23:15|0.054608
12:23:16|0.054608
12:23:17|0.054608
12:23:18|0.054608
12:23:19|0.054608
12:23:20|0.054608
12:23:21|0.054608
12:23:22|0.054608
12:23:23|0.054617
12:23:24|0.054617
12:23:25|0.054617
12:23:26|0.054617
12:23:27|0.054614
12:23:28|0.054614
12:23:29|0.054614
12:23:30|0.054615
12:23:31|0.054603
12:23:32|0.054603
12:23:33|0.054603
12:23:34|0.054603
12:23:35|0.054603
12:23:36|0.054603
12:23:37|0.054607
12:23:38|0.054607
12:23:39|0.054607
12:23:40|0.054607
12:23:41|0.054605
12:23:42|0.054605
12:23:43|0.054605
12:23:44|0.054606
12:23:45|0.054606
12:23:46|0.054606
12:23:48|0.054606
12:23:49|0.054606
12:23:50|0.054606
12:23:50|0.054605
12:23:52|0.054605
12:23:53|0.054605
12:23:54|0.054605
12:23:55|0.054605
12:23:56|0.054606
12:23:57|0.054615
12:23:58|0.054615
12:23:59|0.054616
12:24:00|0.054623
12:24:00|0.054627
12:24:02|0.054627
12:24:03|0.054627
12:24:03|0.054627
12:24:05|0.054626
12:24:05|0.054614
12:24:06|0.054618
12:24:08|0.054618
12:24:08|0.054626
12:24:11|0.054626
12:24:11|0.054626
12:24:12|0.054626
12:24:13|0.054626
12:24:14|0.054626
12:24:15|0.054626
12:24:16|0.054626
12:24:17|0.054626
12:24:18|0.054626
12:24:19|0.054626
12:24:20|0.054626
12:24:21|0.054626
12:24:22|0.054626
12:24:23|0.054626
12:24:24|0.054626
12:24:25|0.054627
12:24:26|0.054627
12:24:27|0.054627
12:24:28|0.054626
12:24:29|0.054626
12:24:30|0.054626
12:24:31|0.054626
12:24:33|0.054617
12:24:33|0.054617
12:24:34|0.054617
12:24:35|0.054617
12:24:37|0.054617
12:24:37|0.054617
12:24:38|0.054617
12:24:39|0.054617
12:24:41|0.054617
12:24:42|0.054617
12:24:43|0.054617
12:24:44|0.054608
12:24:44|0.054609
12:24:46|0.054609
12:24:46|0.054609
12:24:48|0.054609
12:24:49|0.054609
12:24:50|0.054609
12:24:51|0.054609
12:24:52|0.054609
12:24:54|0.054609
12:24:54|0.054609
12:24:56|0.054609
12:24:57|0.054608
12:24:58|0.054608
12:24:59|0.054608
12:24:59|0.054608
12:25:01|0.0546
12:25:02|0.0546
12:25:03|0.054589
12:25:04|0.054589
12:25:04|0.054589
12:25:05|0.054595
12:25:06|0.054596
12:25:08|0.054606
12:25:09|0.054606
12:25:09|0.054606
12:25:10|0.054607
12:25:12|0.054607
12:25:13|0.054607
12:25:14|0.054607
12:25:14|0.054607
12:25:16|0.054606
12:25:17|0.054607
12:25:18|0.054607
12:25:19|0.054607
12:25:20|0.054607
12:25:22|0.054606
12:25:23|0.054606
12:25:23|0.054606
12:25:24|0.054606
12:25:25|0.054606
12:25:26|0.054611
12:25:27|0.054611
12:25:28|0.05461
12:25:29|0.054611
12:25:30|0.054611
12:25:31|0.054611
12:25:32|0.054611
12:25:33|0.05461
12:25:34|0.05461
12:25:35|0.05461
12:25:37|0.05461
12:25:37|0.05461
12:25:38|0.05461
12:25:39|0.05461
12:25:40|0.054611
12:25:41|0.054617
12:25:42|0.054617
12:25:43|0.054617
12:25:44|0.054617
12:25:45|0.054617
12:25:47|0.054617
12:25:47|0.054617
12:25:49|0.054612
12:25:50|0.054612
12:25:52|0.054612
12:25:53|0.054613
12:25:54|0.054612
12:25:55|0.054612
12:25:56|0.054612
12:25:57|0.054604
12:25:58|0.054604
12:25:59|0.054613
12:26:00|0.054613
12:26:01|0.054613
12:26:02|0.054613
12:26:04|0.054612
12:26:04|0.054612
12:26:05|0.054612
12:26:06|0.054612
12:26:07|0.054612
12:26:08|0.054612
12:26:09|0.054607
12:26:10|0.054607
12:26:11|0.054607
12:26:12|0.054607
12:26:13|0.054607
12:26:14|0.054607
12:26:15|0.054607
12:26:16|0.054608
12:26:17|0.054608
12:26:19|0.054607
12:26:20|0.054607
12:26:21|0.054607
12:26:22|0.054611
12:26:23|0.054611
12:26:24|0.05462
12:26:25|0.05462
12:26:27|0.05462
12:26:27|0.054622
12:26:28|0.054628
12:26:29|0.054632
12:26:30|0.054641
12:26:31|0.054641
12:26:32|0.05464
12:26:33|0.054634
12:26:34|0.054634
12:26:36|0.054633
12:26:37|0.054633
12:26:38|0.054633
12:26:38|0.054633
12:26:39|0.054628
12:26:41|0.054628
12:26:42|0.054628
12:26:42|0.054628
12:26:43|0.054627
12:26:44|0.054627
12:26:45|0.054628
12:26:46|0.054628
12:26:47|0.054628
12:26:50|0.054628
12:26:51|0.054627
12:26:52|0.054627
12:26:53|0.054628
12:26:54|0.054628
12:26:55|0.054628
12:26:55|0.054628
12:26:57|0.054628
12:26:57|0.054628
12:26:59|0.054628
12:27:00|0.054628
12:27:01|0.054628
12:27:02|0.054628
12:27:03|0.054628
12:27:04|0.054628
12:27:05|0.054627
12:27:06|0.054627
12:27:07|0.054627
12:27:08|0.054627
12:27:09|0.054627
12:27:10|0.054627
12:27:11|0.054627
12:27:12|0.054627
12:27:13|0.054627
12:27:14|0.054627
12:27:15|0.054627
12:27:16|0.054627
12:27:18|0.054622
12:27:19|0.054621
12:27:20|0.054621
12:27:20|0.054611
12:27:22|0.054611
12:27:23|0.054611
12:27:24|0.054611
12:27:25|0.054611
12:27:25|0.054611
12:27:27|0.054611
12:27:28|0.054611
12:27:29|0.054612
12:27:29|0.054612
12:27:31|0.054611
12:27:32|0.054605
12:27:33|0.054605
12:27:34|0.054605
12:27:35|0.054605
12:27:36|0.054605
12:27:37|0.054599
12:27:37|0.054599
12:27:38|0.054599
12:27:40|0.054619
12:27:41|0.054612
12:27:42|0.054613
12:27:43|0.054621
12:27:43|0.054621
12:27:45|0.054628
12:27:45|0.054639
12:27:47|0.054639
12:27:47|0.05464
12:27:49|0.05464
12:27:49|0.054641
12:27:51|0.05465
12:27:52|0.054653
12:27:53|0.054657
12:27:55|0.054657
12:27:56|0.054657
12:27:57|0.054662
12:27:57|0.054661
12:27:59|0.054661
12:27:59|0.054659
12:28:00|0.054647
12:28:02|0.054647
12:28:02|0.054648
12:28:03|0.054648
12:28:05|0.054662
12:28:05|0.054676
12:28:06|0.054717
12:28:08|0.054707
12:28:09|0.054678
12:28:10|0.054683
12:28:10|0.054683
12:28:11|0.054678
12:28:12|0.054672
12:28:14|0.054654
12:28:14|0.054641
12:28:15|0.054653
12:28:17|0.054669
12:28:17|0.054667
12:28:18|0.054681
12:28:19|0.054681
12:28:20|0.054667
12:28:22|0.05467
12:28:23|0.054676
12:28:23|0.054677
12:28:24|0.054682
12:28:25|0.054681
12:28:26|0.054669
12:28:28|0.054669
12:28:29|0.054669
12:28:29|0.054682
12:28:30|0.054682
12:28:31|0.054682
12:28:32|0.054691
12:28:33|0.054691
12:28:34|0.054682
12:28:35|0.054681
12:28:36|0.054682
12:28:37|0.054681
12:28:38|0.054681
12:28:39|0.05468
12:28:41|0.054665
12:28:42|0.05467
12:28:43|0.05467
12:28:44|0.05467
12:28:45|0.05467
12:28:46|0.05467
12:28:47|0.05467
12:28:48|0.05467
12:28:49|0.054667
12:28:50|0.054667
12:28:51|0.054667
12:28:53|0.054666
12:28:54|0.054666
12:28:56|0.054667
12:28:57|0.054667
12:28:57|0.054667
12:28:58|0.054667
12:29:00|0.054667
12:29:01|0.054667
12:29:01|0.054667
12:29:03|0.054665
12:29:04|0.054665
12:29:05|0.054656
12:29:06|0.054649
12:29:07|0.054657
12:29:08|0.054657
12:29:09|0.054657
12:29:10|0.054657
12:29:11|0.054657
12:29:12|0.054659
12:29:13|0.054665
12:29:14|0.054665
12:29:15|0.054665
12:29:16|0.054664
12:29:17|0.054664
12:29:18|0.054652
12:29:19|0.054652
12:29:20|0.054657
12:29:21|0.054657
12:29:22|0.054658
12:29:23|0.054663
12:29:24|0.054663
12:29:25|0.054663
12:29:26|0.054674
12:29:27|0.054674
12:29:28|0.054663
12:29:29|0.054663
12:29:30|0.054663
12:29:31|0.054662
12:29:33|0.054653
12:29:34|0.054653
12:29:34|0.054662
12:29:35|0.054661
12:29:36|0.054661
12:29:37|0.054656
12:29:38|0.054656
12:29:39|0.054656
12:29:40|0.054656
12:29:41|0.054656
12:29:42|0.054656
12:29:43|0.054656
12:29:44|0.054657
12:29:45|0.054657
12:29:46|0.054657
12:29:47|0.054656
12:29:48|0.054656
12:29:49|0.054651
12:29:50|0.054651
12:29:52|0.054651
12:29:54|0.054651
12:29:54|0.054651
12:29:56|0.05465
12:29:57|0.05465
12:29:58|0.05465
12:29:58|0.054644
12:30:00|0.054644
12:30:01|0.054644
12:30:02|0.054645
12:30:03|0.054645
12:30:03|0.054649
12:30:04|0.054651
12:30:06|0.054651
12:30:08|0.054652
12:30:08|0.054655
12:30:10|0.054655
12:30:11|0.054655
12:30:11|0.054648
12:30:13|0.054648
12:30:14|0.054638
12:30:15|0.054637
12:30:16|0.054631
12:30:17|0.054624
12:30:18|0.054634
12:30:19|0.054634
12:30:20|0.054634
12:30:21|0.054634
12:30:22|0.054634
12:30:23|0.054634
12:30:25|0.054634
12:30:26|0.054634
12:30:27|0.054634
12:30:28|0.054634
12:30:28|0.054627
12:30:29|0.054627
12:30:30|0.054627
12:30:32|0.054626
12:30:33|0.054623
12:30:34|0.054623
12:30:35|0.054623
12:30:36|0.054623
12:30:38|0.054627
12:30:39|0.054635
12:30:40|0.054635
12:30:41|0.054634
12:30:42|0.054624
12:30:44|0.054624
12:30:44|0.054624
12:30:45|0.054624
12:30:47|0.054624
12:30:47|0.054624
12:30:48|0.054624
12:30:49|0.054624
12:30:50|0.054615
12:30:51|0.054616
12:30:52|0.054623
12:30:54|0.054622
12:30:55|0.054623
12:30:56|0.054623
12:30:58|0.054622
12:30:58|0.054623
12:30:59|0.054623
12:31:00|0.054631
12:31:01|0.054631
12:31:02|0.054631
12:31:03|0.054631
12:31:04|0.054632
12:31:05|0.054634
12:31:06|0.054634
12:31:07|0.054634
12:31:08|0.054635
12:31:09|0.054634
12:31:10|0.054634
12:31:11|0.054651
12:31:12|0.054658
12:31:13|0.054658
12:31:14|0.054653
12:31:15|0.054653
12:31:16|0.05465
12:31:17|0.05465
12:31:18|0.05465
12:31:19|0.05465
12:31:20|0.054651
12:31:21|0.05464
12:31:22|0.05464
12:31:23|0.054641
12:31:24|0.054641
12:31:25|0.054649
12:31:26|0.054649
12:31:27|0.05465
12:31:28|0.054658
12:31:29|0.054658
12:31:30|0.054652
12:31:31|0.054652
12:31:32|0.054646
12:31:33|0.054646
12:31:34|0.054642
12:31:35|0.054642
12:31:36|0.054642
12:31:37|0.054643
12:31:38|0.054643
12:31:39|0.054642
12:31:41|0.054643
12:31:42|0.054642
12:31:43|0.054642
12:31:44|0.054642
12:31:45|0.054643
12:31:46|0.054643
12:31:47|0.054643
12:31:48|0.054642
12:31:49|0.054642
12:31:50|0.054642
12:31:51|0.054642
12:31:52|0.054642
12:31:53|0.054642
12:31:54|0.054642
12:31:55|0.054642
12:31:57|0.054634
12:31:58|0.054642
12:31:58|0.054643
12:32:00|0.054642
12:32:01|0.054642
12:32:02|0.054642
12:32:04|0.054642
12:32:04|0.054642
12:32:05|0.054642
12:32:06|0.054642
12:32:07|0.054643
12:32:08|0.054643
12:32:09|0.054642
12:32:10|0.054642
12:32:11|0.054642
12:32:12|0.054642
12:32:13|0.054634
12:32:15|0.054634
12:32:16|0.054635
12:32:16|0.054634
12:32:18|0.054634
12:32:19|0.054634
12:32:20|0.054634
12:32:21|0.054634
12:32:21|0.054634
12:32:23|0.054616
12:32:24|0.05462
12:32:25|0.05462
12:32:26|0.054614
12:32:28|0.054615
12:32:28|0.054621
12:32:29|0.054625
12:32:30|0.054625
12:32:32|0.054625
12:32:32|0.054626
12:32:33|0.054625
12:32:34|0.054625
12:32:36|0.05462
12:32:37|0.054621
12:32:37|0.054621
12:32:38|0.05462
12:32:40|0.05462
12:32:41|0.05462
12:32:41|0.05462
12:32:42|0.054621
12:32:44|0.054621
12:32:44|0.05462
12:32:45|0.054629
12:32:46|0.054629
12:32:47|0.054629
12:32:49|0.054628
12:32:49|0.054628
12:32:50|0.054628
12:32:51|0.054628
12:32:52|0.054634
12:32:53|0.054634
12:32:54|0.054634
12:32:56|0.054626
12:32:58|0.054627
12:32:58|0.054626
12:33:00|0.054633
12:33:01|0.054633
12:33:02|0.054632
12:33:03|0.054643
12:33:04|0.054643
12:33:05|0.054643
12:33:06|0.054643
12:33:07|0.054636
12:33:08|0.054636
12:33:09|0.054636
12:33:10|0.054637
12:33:11|0.054636
12:33:12|0.054636
12:33:13|0.054636
12:33:14|0.054636
12:33:15|0.054637
12:33:16|0.054637
12:33:17|0.054637
12:33:18|0.054637
12:33:19|0.054637
12:33:20|0.054637
12:33:21|0.054636
12:33:22|0.054636
12:33:23|0.054627
12:33:24|0.054621
12:33:25|0.054621
12:33:26|0.054621
12:33:27|0.05462
12:33:28|0.054621
12:33:29|0.054621
12:33:31|0.05462
12:33:31|0.054621
12:33:32|0.05462
12:33:33|0.054613
12:33:34|0.054613
12:33:36|0.054614
12:33:36|0.054614
12:33:37|0.054598
12:33:38|0.054597
12:33:39|0.054598
12:33:40|0.054597
12:33:41|0.054598
12:33:42|0.054598
12:33:43|0.0546
12:33:45|0.0546
12:33:45|0.0546
12:33:46|0.054601
12:33:47|0.054601
12:33:48|0.054609
12:33:50|0.054609
12:33:50|0.054609
12:33:52|0.05461
12:33:52|0.05461
12:33:53|0.054609
12:33:54|0.054609
12:33:56|0.054609
12:33:56|0.054594
12:33:58|0.054592
12:34:00|0.054591
12:34:01|0.05459
12:34:02|0.05459
12:34:02|0.05459
12:34:04|0.054591
12:34:04|0.054591
12:34:06|0.054592
12:34:07|0.054592
12:34:08|0.054592
12:34:09|0.054593
12:34:10|0.054592
12:34:11|0.054592
12:34:12|0.054592
12:34:13|0.05459
12:34:14|0.05459
12:34:15|0.05459
12:34:16|0.054593
12:34:17|0.054593
12:34:18|0.054593
12:34:19|0.054593
12:34:20|0.054593
12:34:21|0.054595
12:34:22|0.054595
12:34:23|0.054596
12:34:24|0.054595
12:34:25|0.054595
12:34:26|0.054595
12:34:28|0.054587
12:34:28|0.054588
12:34:29|0.054588
12:34:30|0.054588
12:34:31|0.054587
12:34:32|0.054583
12:34:33|0.054583
12:34:34|0.054583
12:34:35|0.054583
12:34:36|0.054583
12:34:37|0.054583
12:34:38|0.054583
12:34:39|0.054583
12:34:41|0.054583
12:34:42|0.054583
12:34:43|0.054583
12:34:43|0.054583
12:34:45|0.054583
12:34:45|0.054582
12:34:47|0.054582
12:34:48|0.054582
12:34:48|0.054582
12:34:50|0.054582
12:34:51|0.054582
12:34:52|0.054581
12:34:52|0.054581
12:34:53|0.054582
12:34:55|0.054582
12:34:55|0.054582
12:34:57|0.054582
12:34:59|0.054581
12:34:59|0.054581
12:35:01|0.054581
12:35:02|0.054581
12:35:02|0.054581
12:35:03|0.054581
12:35:05|0.054581
12:35:06|0.054581
12:35:07|0.054581
12:35:08|0.054581
12:35:08|0.054582
12:35:10|0.054582
12:35:10|0.054582
12:35:11|0.054582
12:35:13|0.054582
12:35:14|0.054582
12:35:15|0.054582
12:35:16|0.054582
12:35:17|0.054582
12:35:17|0.054582
12:35:19|0.054583
12:35:19|0.054583
12:35:20|0.054583
12:35:22|0.054583
12:35:22|0.054583
12:35:24|0.054583
12:35:25|0.054583
12:35:25|0.054584
12:35:26|0.054584
12:35:28|0.054584
12:35:29|0.054584
12:35:29|0.054584
12:35:30|0.054585
12:35:32|0.054585
12:35:33|0.054585
12:35:33|0.054585
12:35:35|0.054581
12:35:36|0.054581
12:35:37|0.05458
12:35:37|0.054578
12:35:38|0.054578
12:35:39|0.054579
12:35:41|0.054579
12:35:42|0.054581
12:35:43|0.054581
12:35:44|0.054581
12:35:44|0.05459
12:35:46|0.05459
12:35:47|0.05459
12:35:48|0.054582
12:35:49|0.054582
12:35:50|0.054586
12:35:51|0.054586
12:35:51|0.054585
12:35:52|0.054585
12:35:54|0.054582
12:35:55|0.054582
12:35:56|0.054575
12:35:57|0.054575
12:35:58|0.054572
12:35:59|0.054568
12:36:01|0.054568
12:36:01|0.054568
12:36:03|0.054568
12:36:04|0.054568
12:36:06|0.054568
12:36:06|0.054568
12:36:07|0.054567
12:36:08|0.054567
12:36:09|0.054572
12:36:10|0.054571
12:36:12|0.054572
12:36:12|0.054571
12:36:14|0.054571
12:36:14|0.054572
12:36:15|0.054572
12:36:17|0.054572
12:36:18|0.054572
12:36:19|0.054572
12:36:20|0.054572
12:36:21|0.054572
12:36:22|0.054579
12:36:23|0.054579
12:36:24|0.054579
12:36:25|0.054579
12:36:26|0.054579
12:36:27|0.054579
12:36:28|0.054579
12:36:29|0.054579
12:36:30|0.054579
12:36:31|0.054579
12:36:32|0.054579
12:36:33|0.054579
12:36:34|0.054579
12:36:35|0.054579
12:36:36|0.054578
12:36:37|0.054578
12:36:38|0.054578
12:36:39|0.054578
12:36:40|0.054578
12:36:41|0.054579
12:36:42|0.054579
12:36:43|0.054578
12:36:44|0.054578
12:36:45|0.054578
12:36:46|0.054578
12:36:47|0.054578
12:36:48|0.054578
12:36:49|0.054578
12:36:50|0.054578
12:36:51|0.054578
12:36:52|0.054578
12:36:53|0.054578
12:36:54|0.054578
12:36:55|0.054578
12:36:56|0.054578
12:36:57|0.054578
12:36:58|0.054578
12:36:59|0.054578
12:37:00|0.054578
12:37:02|0.05457
12:37:03|0.05457
12:37:04|0.05457
12:37:04|0.05457
12:37:05|0.05457
12:37:06|0.05457
12:37:07|0.054567
12:37:09|0.054566
12:37:10|0.054567
12:37:11|0.054567
12:37:12|0.054559
12:37:13|0.05456
12:37:13|0.05456
12:37:14|0.05456
12:37:16|0.054564
12:37:17|0.054564
12:37:17|0.054564
12:37:18|0.054564
12:37:19|0.054564
12:37:21|0.054564
12:37:22|0.054568
12:37:22|0.054568
12:37:23|0.054568
12:37:25|0.054568
12:37:25|0.054567
12:37:26|0.054567
12:37:27|0.054567
12:37:28|0.054567
12:37:30|0.054567
12:37:31|0.054567
12:37:32|0.054567
12:37:33|0.054568
12:37:33|0.054567
12:37:35|0.054567
12:37:36|0.054568
12:37:37|0.054568
12:37:38|0.054567
12:37:39|0.054567
12:37:40|0.054567
12:37:41|0.054566
12:37:42|0.054561
12:37:43|0.054561
12:37:44|0.054561
12:37:45|0.054562
12:37:46|0.054561
12:37:47|0.054561
12:37:48|0.054561
12:37:49|0.054561
12:37:50|0.054561
12:37:51|0.054556
12:37:52|0.054556
12:37:53|0.054556
12:37:54|0.054556
12:37:55|0.054557
12:37:56|0.054556
12:37:57|0.054556
12:37:58|0.054556
12:37:59|0.054556
12:38:00|0.054556
12:38:02|0.054557
12:38:02|0.054557
12:38:04|0.054561
12:38:05|0.054561
12:38:05|0.054561
12:38:07|0.054561
12:38:07|0.054561
12:38:09|0.054561
12:38:10|0.054561
12:38:10|0.054561
12:38:11|0.054561
12:38:12|0.05456
12:38:13|0.054561
12:38:15|0.054561
12:38:16|0.054561
12:38:17|0.054561
12:38:18|0.05456
12:38:19|0.05456
12:38:20|0.05456
12:38:21|0.05456
12:38:22|0.05456
12:38:23|0.05456
12:38:24|0.05456
12:38:25|0.05456
12:38:26|0.05456
12:38:27|0.054561
12:38:28|0.054561
12:38:30|0.054561
12:38:30|0.054562
12:38:31|0.054562
12:38:32|0.054562
12:38:33|0.054562
12:38:35|0.054552
12:38:36|0.054552
12:38:37|0.054552
12:38:38|0.054552
12:38:39|0.054552
12:38:40|0.054552
12:38:41|0.054552
12:38:42|0.054552
12:38:43|0.054552
12:38:44|0.054552
12:38:45|0.054552
12:38:46|0.054552
12:38:47|0.054552
12:38:48|0.054552
12:38:49|0.054552
12:38:50|0.054552
12:38:51|0.054552
12:38:52|0.054552
12:38:53|0.054547
12:38:54|0.054544
12:38:55|0.054544
12:38:56|0.054544
12:38:57|0.054544
12:38:58|0.054544
12:38:59|0.054544
12:39:00|0.054544
12:39:01|0.054544
12:39:03|0.054544
12:39:03|0.054544
12:39:04|0.054544
12:39:05|0.054542
12:39:07|0.054539
12:39:08|0.054539
12:39:09|0.054539
12:39:10|0.05454
12:39:11|0.054542
12:39:13|0.054542
12:39:13|0.054542
12:39:14|0.054543
12:39:15|0.054543
12:39:16|0.054543
12:39:17|0.054543
12:39:18|0.054543
12:39:19|0.054543
12:39:20|0.054543
12:39:21|0.054543
12:39:22|0.054544
12:39:23|0.054544
12:39:24|0.054544
12:39:25|0.054544
12:39:26|0.054543
12:39:27|0.054543
12:39:28|0.054543
12:39:29|0.054543
12:39:30|0.054543
12:39:31|0.054543
12:39:32|0.054544
12:39:33|0.054544
12:39:34|0.054544
12:39:35|0.054544
12:39:36|0.054544
12:39:37|0.054548
12:39:38|0.054548
12:39:39|0.054554
12:39:40|0.054553
12:39:41|0.054553
12:39:42|0.054554
12:39:43|0.054554
12:39:44|0.054554
12:39:45|0.054553
12:39:47|0.054553
12:39:48|0.054553
12:39:49|0.054553
12:39:49|0.054554
12:39:50|0.054554
12:39:51|0.054554
12:39:53|0.054554
12:39:54|0.054559
12:39:55|0.054559
12:39:56|0.054559
12:39:57|0.054559
12:39:57|0.054559
12:39:59|0.054559
12:40:00|0.054559
12:40:01|0.054559
12:40:03|0.054566
12:40:03|0.054565
12:40:05|0.054566
12:40:06|0.054572
12:40:07|0.054572
12:40:08|0.054566
12:40:09|0.054566
12:40:10|0.054566
12:40:11|0.054566
12:40:12|0.054566
12:40:13|0.054566
12:40:14|0.054566
12:40:15|0.054567
12:40:16|0.054567
12:40:17|0.054567
12:40:18|0.054559
12:40:19|0.05456
12:40:20|0.054559
12:40:21|0.054559
12:40:22|0.054559
12:40:23|0.054559
12:40:24|0.05456
12:40:25|0.054565
12:40:26|0.054565
12:40:27|0.054565
12:40:28|0.054565
12:40:29|0.054565
12:40:30|0.054565
12:40:31|0.054565
12:40:32|0.054565
12:40:33|0.054565
12:40:34|0.054565
12:40:35|0.05456
12:40:36|0.05456
12:40:37|0.05456
12:40:38|0.05454
12:40:39|0.05454
12:40:40|0.05454
12:40:41|0.05454
12:40:42|0.05454
12:40:43|0.05454
12:40:44|0.05454
12:40:45|0.05454
12:40:46|0.05454
12:40:47|0.05454
12:40:48|0.05454
12:40:49|0.05454
12:40:50|0.05454
12:40:52|0.054544
12:40:52|0.054543
12:40:54|0.054543
12:40:54|0.054543
12:40:55|0.054543
12:40:56|0.054543
12:40:57|0.054543
12:40:58|0.054543
12:40:59|0.054543
12:41:00|0.054544
12:41:01|0.054545
12:41:02|0.054545
12:41:04|0.054545
12:41:06|0.054545
12:41:07|0.054545
12:41:08|0.054545
12:41:09|0.054545
12:41:10|0.054545
12:41:11|0.054545
12:41:12|0.054545
12:41:13|0.054545
12:41:14|0.054545
12:41:15|0.054545
12:41:16|0.054554
12:41:17|0.054555
12:41:18|0.054568
12:41:19|0.054568
12:41:20|0.054568
12:41:21|0.054568
12:41:22|0.054579
12:41:23|0.054564
12:41:24|0.054564
12:41:25|0.054577
12:41:26|0.054577
12:41:27|0.054577
12:41:28|0.054577
12:41:29|0.054577
12:41:30|0.054577
12:41:31|0.054574
12:41:32|0.054574
12:41:33|0.054574
12:41:34|0.054574
12:41:35|0.054574
12:41:36|0.054574
12:41:37|0.054574
12:41:38|0.054573
12:41:39|0.054573
12:41:40|0.054573
12:41:41|0.054573
12:41:42|0.054573
12:41:43|0.054574
12:41:44|0.054574
12:41:45|0.054574
12:41:46|0.054574
12:41:47|0.054574
12:41:48|0.054573
12:41:50|0.054574
12:41:50|0.054574
12:41:51|0.054574
12:41:52|0.054583
12:41:53|0.054583
12:41:54|0.054583
12:41:55|0.054582
12:41:56|0.054582
12:41:57|0.054582
12:41:58|0.054583
12:41:59|0.054583
12:42:00|0.054583
12:42:01|0.054582
12:42:02|0.054583
12:42:03|0.054583
12:42:05|0.054583
12:42:06|0.054582
12:42:07|0.054576
12:42:08|0.054576
12:42:08|0.054573
12:42:10|0.054573
12:42:11|0.054567
12:42:12|0.054567
12:42:14|0.054562
12:42:14|0.054562
12:42:15|0.054563
12:42:17|0.054563
12:42:17|0.054563
12:42:19|0.054559
12:42:20|0.054559
12:42:20|0.054559
12:42:21|0.054556
12:42:23|0.054556
12:42:24|0.054556
12:42:25|0.054556
12:42:26|0.054556
12:42:27|0.054556
12:42:28|0.054556
12:42:28|0.054556
12:42:30|0.054556
12:42:31|0.054556
12:42:32|0.054557
12:42:33|0.054557
12:42:34|0.054557
12:42:35|0.054556
12:42:37|0.054556
12:42:37|0.054556
12:42:38|0.054556
12:42:39|0.054556
12:42:40|0.054556
12:42:41|0.054556
12:42:42|0.054556
12:42:43|0.054555
12:42:44|0.054555
12:42:45|0.054547
12:42:46|0.054547
12:42:47|0.054547
12:42:48|0.054547
12:42:49|0.054547
12:42:50|0.054557
12:42:51|0.054557
12:42:52|0.054562
12:42:53|0.054562
12:42:54|0.054562
12:42:55|0.054562
12:42:56|0.054562
12:42:57|0.054562
12:42:58|0.054562
12:42:59|0.054562
12:43:00|0.054562
12:43:01|0.054563
12:43:02|0.054562
12:43:03|0.054562
12:43:04|0.054562
12:43:06|0.054562
12:43:07|0.054562
12:43:09|0.054562
12:43:10|0.054562
12:43:11|0.054563
12:43:12|0.054563
12:43:12|0.054563
12:43:14|0.054563
12:43:15|0.054556
12:43:16|0.054556
12:43:17|0.054556
12:43:18|0.054556
12:43:19|0.054556
12:43:20|0.054556
12:43:21|0.054556
12:43:21|0.054556
12:43:23|0.054556
12:43:24|0.054556
12:43:25|0.054556
12:43:26|0.054556
12:43:27|0.054556
12:43:28|0.054555
12:43:28|0.054555
12:43:29|0.054555
12:43:31|0.054549
12:43:32|0.054546
12:43:33|0.054546
12:43:34|0.054546
12:43:35|0.054546
12:43:36|0.054546
12:43:37|0.054546
12:43:37|0.054545
12:43:39|0.054545
12:43:40|0.054545
12:43:41|0.054545
12:43:42|0.054545
12:43:42|0.054545
12:43:43|0.054546
12:43:45|0.054546
12:43:46|0.054546
12:43:47|0.054546
12:43:48|0.054546
12:43:48|0.054546
12:43:50|0.054546
12:43:51|0.054546
12:43:51|0.054546
12:43:53|0.054546
12:43:54|0.054545
12:43:55|0.054545
12:43:55|0.054545
12:43:56|0.054545
12:43:57|0.054545
12:43:58|0.054546
12:43:59|0.054552
12:44:01|0.054555
12:44:01|0.054556
12:44:03|0.054555
12:44:04|0.054555
12:44:04|0.054544
12:44:06|0.054544
12:44:07|0.054544
12:44:08|0.054544
12:44:10|0.054545
12:44:11|0.054545
12:44:12|0.054544
12:44:13|0.054544
12:44:14|0.054545
12:44:15|0.054545
12:44:16|0.054544
12:44:17|0.054544
12:44:18|0.054545
12:44:19|0.054544
12:44:20|0.054544
12:44:22|0.054545
12:44:22|0.054545
12:44:23|0.054545
12:44:24|0.054545
12:44:25|0.054545
12:44:26|0.054545
12:44:28|0.054545
12:44:29|0.054545
12:44:30|0.054545
12:44:30|0.054545
12:44:31|0.054545
12:44:32|0.054538
12:44:33|0.054538
12:44:35|0.054539
12:44:35|0.054524
12:44:36|0.054519
12:44:37|0.054518
12:44:38|0.054509
12:44:39|0.054509
12:44:41|0.054509
12:44:41|0.054516
12:44:42|0.054516
12:44:43|0.054516
12:44:44|0.054516
12:44:46|0.054516
12:44:47|0.054522
12:44:48|0.054522
12:44:49|0.054522
12:44:50|0.054522
12:44:51|0.054526
12:44:52|0.054526
12:44:53|0.054526
12:44:54|0.054526
12:44:55|0.054526
12:44:56|0.054526
12:44:57|0.054526
12:44:59|0.054527
12:44:59|0.054538
12:45:00|0.054538
12:45:01|0.054529
12:45:02|0.054529
12:45:03|0.054529
12:45:05|0.054529
12:45:05|0.054529
12:45:06|0.054529
12:45:08|0.054529
12:45:09|0.054526
12:45:10|0.054526
12:45:11|0.054517
12:45:12|0.054517
12:45:13|0.054516
12:45:14|0.054517
12:45:15|0.054519
12:45:16|0.054519
12:45:17|0.054519
12:45:18|0.054519
12:45:19|0.054519
12:45:20|0.054519
12:45:21|0.054519
12:45:22|0.054519
12:45:23|0.054519
12:45:24|0.054519
12:45:25|0.054519
12:45:26|0.054519
12:45:27|0.054519
12:45:28|0.054518
12:45:29|0.054518
12:45:30|0.054526
12:45:31|0.054526
12:45:32|0.054526
12:45:33|0.054519
12:45:34|0.054519
12:45:35|0.054519
12:45:36|0.054521
12:45:37|0.054521
12:45:38|0.054521
12:45:39|0.054521
12:45:40|0.054521
12:45:41|0.054521
12:45:42|0.054521
12:45:43|0.054521
12:45:44|0.054521
12:45:45|0.054521
12:45:46|0.054521
12:45:47|0.054521
12:45:48|0.05452
12:45:49|0.054516
12:45:50|0.054517
12:45:51|0.054517
12:45:52|0.054517
12:45:53|0.054517
12:45:54|0.054517
12:45:55|0.054517
12:45:56|0.054524
12:45:57|0.054524
12:45:58|0.054524
12:45:59|0.054523
12:46:00|0.054523
12:46:01|0.054524
12:46:02|0.054524
12:46:03|0.054524
12:46:04|0.054524
12:46:05|0.054524
12:46:06|0.054524
12:46:07|0.054524
12:46:08|0.054524
12:46:10|0.054523
12:46:10|0.054523
12:46:12|0.054523
12:46:13|0.054523
12:46:14|0.054523
12:46:15|0.05452
12:46:16|0.05452
12:46:17|0.05452
12:46:18|0.05452
12:46:19|0.05452
12:46:20|0.054516
12:46:21|0.054516
12:46:22|0.054516
12:46:23|0.054516
12:46:24|0.054516
12:46:25|0.054516
12:46:26|0.054517
12:46:27|0.054516
12:46:28|0.054517
12:46:29|0.054517
12:46:30|0.054517
12:46:31|0.054517
12:46:32|0.054524
12:46:33|0.054524
12:46:34|0.054524
12:46:35|0.054523
12:46:36|0.054523
12:46:38|0.054523
12:46:38|0.054523
12:46:39|0.054523
12:46:40|0.054521
12:46:41|0.054521
12:46:42|0.054521
12:46:43|0.05452
12:46:44|0.054509
12:46:45|0.054509
12:46:46|0.054515
12:46:47|0.054514
12:46:49|0.054515
12:46:50|0.054514
12:46:51|0.054514
12:46:52|0.054514
12:46:53|0.054514
12:46:54|0.054514
12:46:55|0.054514
12:46:56|0.054514
12:46:57|0.054515
12:46:58|0.054515
12:46:59|0.054514
12:47:00|0.054506
12:47:01|0.054506
12:47:02|0.054506
12:47:03|0.054506
12:47:04|0.054506
12:47:05|0.054506
12:47:06|0.054506
12:47:07|0.054514
12:47:08|0.054514
12:47:09|0.054515
12:47:11|0.054515
12:47:12|0.054515
12:47:14|0.054515
12:47:14|0.054515
12:47:15|0.054522
12:47:16|0.054522
12:47:17|0.054521
12:47:18|0.054521
12:47:19|0.054521
12:47:20|0.054522
12:47:21|0.054521
12:47:22|0.054521
12:47:23|0.054522
12:47:24|0.054525
12:47:25|0.054525
12:47:26|0.054524
12:47:27|0.054524
12:47:28|0.054524
12:47:29|0.054524
12:47:30|0.054524
12:47:32|0.054524
12:47:33|0.054524
12:47:34|0.054524
12:47:35|0.054525
12:47:36|0.054525
12:47:37|0.054525
12:47:38|0.054551
12:47:39|0.054548
12:47:40|0.054548
12:47:41|0.054549
12:47:42|0.054549
12:47:43|0.054556
12:47:44|0.054555
12:47:45|0.054555
12:47:46|0.054555
12:47:47|0.054555
12:47:48|0.054555
12:47:49|0.054535
12:47:50|0.054538
12:47:51|0.054538
12:47:52|0.054538
12:47:53|0.054527
12:47:54|0.054527
12:47:55|0.054518
12:47:56|0.054518
12:47:57|0.054518
12:47:58|0.054518
12:47:59|0.054518
12:48:00|0.054518
12:48:01|0.054518
12:48:02|0.054518
12:48:03|0.054518
12:48:04|0.054518
12:48:05|0.054518
12:48:06|0.054518
12:48:07|0.054528
12:48:08|0.054528
12:48:09|0.054528
12:48:10|0.054528
12:48:12|0.054528
12:48:13|0.054527
12:48:14|0.054527
12:48:16|0.054528
12:48:16|0.054528
12:48:18|0.054528
12:48:19|0.054528
12:48:20|0.054528
12:48:21|0.054528
12:48:22|0.054528
12:48:22|0.054528
12:48:23|0.054528
12:48:24|0.054534
12:48:26|0.054535
12:48:27|0.054535
12:48:28|0.054535
12:48:29|0.054534
12:48:31|0.054535
12:48:31|0.054535
12:48:32|0.054535
12:48:33|0.054535
12:48:34|0.054534
12:48:35|0.054534
12:48:36|0.054534
12:48:37|0.054534
12:48:39|0.054522
12:48:40|0.054525
12:48:41|0.054525
12:48:43|0.054517
12:48:43|0.054517
12:48:44|0.054517
12:48:45|0.054517
12:48:46|0.054517
12:48:47|0.054517
12:48:48|0.054517
12:48:49|0.054517
12:48:50|0.054524
12:48:51|0.054524
12:48:52|0.054524
12:48:53|0.054524
12:48:54|0.054529
12:48:55|0.054529
12:48:56|0.054529
12:48:57|0.054529
12:48:58|0.054529
12:48:59|0.054529
12:49:00|0.054529
12:49:01|0.054523
12:49:02|0.054523
12:49:03|0.054523
12:49:04|0.054523
12:49:05|0.054523
12:49:06|0.054524
12:49:07|0.054524
12:49:08|0.054524
12:49:09|0.054524
12:49:10|0.054528
12:49:12|0.054528
12:49:14|0.054528
12:49:14|0.054528
12:49:16|0.054528
12:49:17|0.054528
12:49:18|0.054521
12:49:19|0.054521
12:49:20|0.054521
12:49:21|0.05452
12:49:22|0.05452
12:49:23|0.05452
12:49:24|0.05452
12:49:25|0.05452
12:49:26|0.05452
12:49:27|0.05452
12:49:28|0.054521
12:49:29|0.054521
12:49:30|0.054521
12:49:31|0.054521
12:49:32|0.054521
12:49:33|0.054521
12:49:34|0.054521
12:49:35|0.054521
12:49:36|0.054521
12:49:37|0.054521
12:49:38|0.054521
12:49:39|0.054521
12:49:40|0.054521
12:49:41|0.054521
12:49:42|0.054523
12:49:43|0.054523
12:49:44|0.054523
12:49:45|0.054523
12:49:46|0.054523
12:49:47|0.054523
12:49:48|0.054554
12:49:49|0.054527
12:49:50|0.054527
12:49:51|0.054527
12:49:52|0.05453
12:49:53|0.05453
12:49:54|0.05453
12:49:55|0.05453
12:49:56|0.054531
12:49:57|0.054531
12:49:58|0.05453
12:49:59|0.05453
12:50:00|0.05453
12:50:01|0.05453
12:50:02|0.054531
12:50:03|0.05453
12:50:04|0.05453
12:50:06|0.05453
12:50:06|0.05453
12:50:08|0.05453
12:50:09|0.054531
12:50:10|0.054531
12:50:11|0.054531
12:50:11|0.054531
12:50:13|0.054532
12:50:15|0.054532
12:50:15|0.054531
12:50:17|0.054531
12:50:18|0.054531
12:50:19|0.054539
12:50:20|0.054539
12:50:21|0.054539
12:50:22|0.054539
12:50:24|0.054539
12:50:24|0.054539
12:50:26|0.054539
12:50:26|0.054539
12:50:27|0.054539
12:50:28|0.054539
12:50:29|0.05454
12:50:31|0.054539
12:50:31|0.05454
12:50:32|0.05454
12:50:33|0.05454
12:50:34|0.05454
12:50:35|0.05454
12:50:36|0.05454
12:50:37|0.05454
12:50:38|0.05454
12:50:39|0.054551
12:50:40|0.054551
12:50:41|0.054551
12:50:42|0.054551
12:50:44|0.054551
12:50:45|0.054551
12:50:46|0.054552
12:50:47|0.054546
12:50:48|0.054546
12:50:49|0.054546
12:50:51|0.054546
12:50:51|0.054546
12:50:53|0.054537
12:50:53|0.054545
12:50:54|0.054545
12:50:56|0.054545
12:50:56|0.054545
12:50:57|0.054545
12:50:58|0.054545
12:50:59|0.054545
12:51:00|0.054546
12:51:01|0.054545
12:51:02|0.054545
12:51:03|0.054545
12:51:04|0.054545
12:51:06|0.054545
12:51:07|0.054545
12:51:07|0.054545
12:51:09|0.054545
12:51:09|0.054545
12:51:10|0.054545
12:51:12|0.054545
12:51:13|0.054545
12:51:15|0.054545
12:51:16|0.054546
12:51:17|0.054529
12:51:18|0.054539
12:51:19|0.054539
12:51:21|0.054539
12:51:21|0.054539
12:51:22|0.054539
12:51:23|0.054539
12:51:24|0.054539
12:51:25|0.05454
12:51:26|0.054539
12:51:27|0.054539
12:51:28|0.05454
12:51:29|0.05454
12:51:30|0.05454
12:51:31|0.05454
12:51:32|0.05454
12:51:33|0.05454
12:51:34|0.05454
12:51:35|0.05454
12:51:36|0.05454
12:51:37|0.05454
12:51:38|0.054539
12:51:39|0.054539
12:51:40|0.054535
12:51:41|0.054535
12:51:42|0.054535
12:51:43|0.054538
12:51:44|0.054538
12:51:45|0.054538
12:51:47|0.054532
12:51:48|0.054532
12:51:49|0.054524
12:51:50|0.054524
12:51:51|0.054524
12:51:51|0.054524
12:51:53|0.054516
12:51:54|0.054517
12:51:55|0.054516
12:51:56|0.054516
12:51:57|0.054516
12:51:58|0.054516
12:51:59|0.054517
12:52:00|0.054517
12:52:00|0.054517
12:52:01|0.054517
12:52:03|0.05452
12:52:04|0.054521
12:52:05|0.054521
12:52:06|0.054521
12:52:06|0.054525
12:52:07|0.054527
12:52:08|0.054527
12:52:10|0.054527
12:52:11|0.05453
12:52:11|0.05453
12:52:13|0.05453
12:52:14|0.05453
12:52:15|0.05453
12:52:17|0.05453
12:52:17|0.054529
12:52:18|0.054529
12:52:19|0.054529
12:52:20|0.05453
12:52:21|0.05453
12:52:22|0.05453
12:52:23|0.05453
12:52:24|0.054529
12:52:25|0.054529
12:52:26|0.054529
12:52:27|0.054529
12:52:28|0.054529
12:52:29|0.054529
12:52:30|0.054529
12:52:31|0.054529
12:52:32|0.054529
12:52:33|0.05453
12:52:34|0.05453
12:52:35|0.05453
12:52:36|0.05453
12:52:38|0.05453
12:52:39|0.05453
12:52:39|0.05453
12:52:41|0.05453
12:52:42|0.05453
12:52:43|0.05453
12:52:44|0.05453
12:52:46|0.05453
12:52:46|0.054529
12:52:47|0.054529
12:52:48|0.05453
12:52:49|0.05453
12:52:50|0.05453
12:52:51|0.054529
12:52:52|0.054529
12:52:53|0.054529
12:52:54|0.054529
12:52:55|0.054529
12:52:56|0.054529
12:52:57|0.05453
12:52:58|0.05453
12:52:59|0.05453
12:53:00|0.05453
12:53:01|0.05453
12:53:02|0.05453
12:53:03|0.05453
12:53:04|0.05453
12:53:06|0.05453
12:53:06|0.054529
12:53:07|0.05453
12:53:09|0.054529
12:53:09|0.054529
12:53:11|0.05453
12:53:11|0.054529
12:53:12|0.054529
12:53:14|0.054529
12:53:14|0.05453
12:53:16|0.05453
12:53:17|0.05453
12:53:18|0.05453
12:53:19|0.05453
12:53:20|0.05453
12:53:21|0.05453
12:53:22|0.05453
12:53:23|0.05453
12:53:24|0.05453
12:53:25|0.054529
12:53:26|0.054529
12:53:27|0.054529
12:53:28|0.054535
12:53:29|0.054535
12:53:30|0.054535
12:53:31|0.054539
12:53:32|0.054539
12:53:33|0.054539
12:53:34|0.05454
12:53:35|0.05454
12:53:36|0.05454
12:53:37|0.05454
12:53:39|0.054538
12:53:39|0.054537
12:53:41|0.054537
12:53:42|0.054529
12:53:43|0.054529
12:53:43|0.054521
12:53:45|0.054521
12:53:45|0.054521
12:53:46|0.054522
12:53:48|0.054522
12:53:48|0.054522
12:53:49|0.054527
12:53:51|0.054527
12:53:52|0.054523
12:53:52|0.054523
12:53:53|0.054515
12:53:55|0.054516
12:53:56|0.054516
12:53:56|0.054516
12:53:58|0.054526
12:53:59|0.054501
12:54:00|0.054491
12:54:01|0.05449
12:54:02|0.05449
12:54:03|0.05449
12:54:04|0.05449
12:54:04|0.05449
12:54:06|0.05449
12:54:06|0.05449
12:54:08|0.054491
12:54:08|0.054491
12:54:10|0.054491
12:54:10|0.054491
12:54:11|0.054491
12:54:13|0.054495
12:54:14|0.054495
12:54:14|0.054495
12:54:16|0.054495
12:54:17|0.054495
12:54:19|0.054494
12:54:19|0.054495
12:54:21|0.054495
12:54:22|0.054495
12:54:23|0.054495
12:54:24|0.054495
12:54:25|0.054495
12:54:26|0.054494
12:54:28|0.054494
12:54:28|0.054475
12:54:29|0.054482
12:54:30|0.054482
12:54:32|0.054482
12:54:32|0.054482
12:54:33|0.054482
12:54:34|0.054482
12:54:35|0.054482
12:54:36|0.054482
12:54:38|0.054482
12:54:38|0.054482
12:54:39|0.054491
12:54:40|0.054495
12:54:42|0.054495
12:54:43|0.054496
12:54:43|0.054496
12:54:45|0.054496
12:54:45|0.054496
12:54:46|0.054496
12:54:48|0.054496
12:54:48|0.054495
12:54:49|0.054495
12:54:50|0.054495
12:54:52|0.054495
12:54:53|0.054495
12:54:53|0.054495
12:54:54|0.054495
12:54:55|0.054495
12:54:56|0.054495
12:54:57|0.054495
12:54:58|0.054496
12:54:59|0.054496
12:55:00|0.054495
12:55:01|0.054495
12:55:02|0.054495
12:55:03|0.054495
12:55:04|0.054495
12:55:05|0.054495
12:55:06|0.054495
12:55:07|0.054487
12:55:08|0.054487
12:55:09|0.054487
12:55:10|0.054487
12:55:11|0.054487
12:55:12|0.054488
12:55:13|0.054488
12:55:14|0.054492
12:55:15|0.054492
12:55:16|0.054492
12:55:18|0.054491
12:55:19|0.054491
12:55:20|0.054492
12:55:21|0.054492
12:55:22|0.054492
12:55:24|0.054492
12:55:24|0.054492
12:55:25|0.054492
12:55:26|0.054492
12:55:27|0.054492
12:55:29|0.054494
12:55:30|0.054494
12:55:31|0.054494
12:55:32|0.054494
12:55:33|0.054494
12:55:33|0.054494
12:55:35|0.054494
12:55:36|0.054494
12:55:37|0.054494
12:55:39|0.054494
12:55:39|0.054494
12:55:40|0.054494
12:55:41|0.054494
12:55:42|0.054494
12:55:43|0.054494
12:55:44|0.054494
12:55:46|0.054493
12:55:47|0.054493
12:55:48|0.054493
12:55:49|0.054493
12:55:50|0.054493
12:55:51|0.054493
12:55:52|0.054493
12:55:52|0.054493
12:55:53|0.054494
12:55:55|0.054496
12:55:56|0.054496
12:55:56|0.054499
12:55:58|0.054499
12:55:59|0.054499
12:56:00|0.054499
12:56:01|0.054499
12:56:02|0.054498
12:56:02|0.054486
12:56:04|0.054486
12:56:04|0.054486
12:56:05|0.054486
12:56:06|0.054486
12:56:08|0.054487
12:56:09|0.054487
12:56:10|0.054487
12:56:10|0.054487
12:56:11|0.054487
12:56:13|0.054486
12:56:13|0.054486
12:56:14|0.054486
12:56:15|0.054493
12:56:16|0.054492
12:56:18|0.054486
12:56:19|0.054476
12:56:21|0.054476
12:56:21|0.054476
12:56:23|0.054476
12:56:24|0.054476
12:56:25|0.054476
12:56:25|0.054476
12:56:27|0.054476
12:56:28|0.054476
12:56:29|0.054475
12:56:29|0.054475
12:56:31|0.054475
12:56:32|0.054475
12:56:32|0.054471
12:56:34|0.05447
12:56:34|0.054468
12:56:35|0.054468
12:56:37|0.054465
12:56:37|0.054465
12:56:39|0.054465
12:56:40|0.054465
12:56:41|0.054465
12:56:42|0.054465
12:56:43|0.054464
12:56:44|0.054464
12:56:45|0.054464
12:56:46|0.054464
12:56:47|0.054464
12:56:48|0.054465
12:56:49|0.054465
12:56:50|0.054465
12:56:51|0.054465
12:56:52|0.054465
12:56:53|0.054465
12:56:54|0.054465
12:56:55|0.054465
12:56:56|0.054465
12:56:57|0.054465
12:56:58|0.054464
12:56:59|0.054464
12:57:00|0.054464
12:57:01|0.054464
12:57:02|0.054464
12:57:03|0.054462
12:57:04|0.054463
12:57:05|0.054463
12:57:06|0.054462
12:57:07|0.054462
12:57:08|0.054462
12:57:10|0.054463
12:57:10|0.054463
12:57:11|0.054463
12:57:12|0.054462
12:57:13|0.054462
12:57:14|0.054462
12:57:15|0.054462
12:57:16|0.054462
12:57:18|0.054462
12:57:18|0.05446
12:57:20|0.05446
12:57:22|0.054461
12:57:23|0.05446
12:57:23|0.05446
12:57:24|0.05446
12:57:25|0.05446
12:57:27|0.054461
12:57:27|0.054461
12:57:28|0.054461
12:57:29|0.054461
12:57:31|0.054461
12:57:32|0.054461
12:57:33|0.05446
12:57:34|0.05446
12:57:35|0.05446
12:57:36|0.05446
12:57:37|0.054456
12:57:38|0.054456
12:57:39|0.054455
12:57:40|0.054455
12:57:41|0.054456
12:57:42|0.054456
12:57:43|0.054456
12:57:44|0.054455
12:57:45|0.054456
12:57:46|0.054456
12:57:47|0.054456
12:57:48|0.054456
12:57:49|0.054455
12:57:50|0.054455
12:57:51|0.054455
12:57:52|0.054455
12:57:53|0.054455
12:57:54|0.054456
12:57:55|0.054456
12:57:56|0.054455
12:57:57|0.054455
12:57:58|0.054455
12:57:59|0.054455
12:58:00|0.054453
12:58:01|0.054453
12:58:02|0.054453
12:58:03|0.054453
12:58:04|0.054453
12:58:05|0.054453
12:58:06|0.054453
12:58:07|0.054454
12:58:08|0.054453
12:58:09|0.054453
12:58:10|0.054453
12:58:11|0.054454
12:58:12|0.054454
12:58:13|0.054454
12:58:14|0.054453
12:58:15|0.05445
12:58:16|0.05445
12:58:17|0.05445
12:58:18|0.05445
12:58:19|0.05445
12:58:20|0.054451
12:58:21|0.054451
12:58:23|0.054451
12:58:23|0.054451
12:58:24|0.054451
12:58:25|0.054451
12:58:26|0.05445
12:58:28|0.054447
12:58:28|0.054447
12:58:29|0.054447
12:58:30|0.054447
12:58:31|0.054447
12:58:32|0.054447
12:58:33|0.054447
12:58:35|0.054447
12:58:36|0.054447
12:58:36|0.054447
12:58:37|0.054446
12:58:39|0.054446
12:58:39|0.054446
12:58:40|0.054446
12:58:41|0.054447
12:58:43|0.054447
12:58:44|0.054447
12:58:44|0.054447
12:58:45|0.054447
12:58:47|0.054446
12:58:47|0.054447
12:58:49|0.054435
12:58:51|0.054418
12:58:51|0.054418
12:58:52|0.054418
12:58:53|0.054418
12:58:54|0.054418
12:58:55|0.054418
12:58:56|0.054418
12:58:57|0.054418
12:58:58|0.054418
12:58:59|0.054419
12:59:00|0.054419
12:59:01|0.054419
12:59:03|0.054419
12:59:03|0.054418
12:59:04|0.054418
12:59:05|0.054419
12:59:07|0.054419
12:59:07|0.054419
12:59:08|0.054419
12:59:10|0.054418
12:59:11|0.054418
12:59:12|0.054417
12:59:12|0.054417
12:59:14|0.054418
12:59:15|0.054418
12:59:15|0.054418
12:59:16|0.054418
12:59:17|0.054418
12:59:18|0.054418
12:59:19|0.054418
12:59:20|0.054418
12:59:22|0.054417
12:59:23|0.054417
12:59:24|0.054417
12:59:25|0.054416
12:59:26|0.054414
12:59:27|0.054414
12:59:28|0.054414
12:59:29|0.054414
12:59:30|0.054414
12:59:31|0.054414
12:59:32|0.054415
12:59:33|0.054414
12:59:34|0.054414
12:59:35|0.054414
12:59:36|0.054414
12:59:37|0.054415
12:59:38|0.054415
12:59:39|0.054415
12:59:40|0.054415
12:59:42|0.054415
12:59:42|0.054414
12:59:43|0.054414
12:59:44|0.054415
12:59:45|0.054415
12:59:46|0.054415
12:59:47|0.054415
12:59:48|0.054415
12:59:49|0.054415
12:59:50|0.054415
12:59:51|0.054415
12:59:52|0.054415
12:59:53|0.054415
12:59:54|0.054415
12:59:55|0.054415
12:59:56|0.054422
12:59:57|0.05443
12:59:58|0.054429
12:59:59|0.054429
13:00:00|0.054423
13:00:01|0.054414
13:00:02|0.054418
13:00:03|0.054417
13:00:04|0.054417
13:00:05|0.054417
13:00:06|0.054417
13:00:07|0.054417
13:00:08|0.054417
13:00:09|0.054413
13:00:10|0.054414
13:00:11|0.054419
13:00:12|0.054419
13:00:13|0.054425
13:00:14|0.054425
13:00:15|0.05442
13:00:16|0.05442
13:00:17|0.054429
13:00:18|0.054428
13:00:19|0.054428
13:00:20|0.054428
13:00:21|0.054428
13:00:23|0.054428
13:00:25|0.054428
13:00:25|0.054428
13:00:26|0.054429
13:00:28|0.054428
13:00:29|0.054428
13:00:30|0.05442
13:00:31|0.05442
13:00:32|0.054411
13:00:32|0.054411
13:00:34|0.054411
13:00:35|0.054411
13:00:36|0.054408
13:00:37|0.054403
13:00:38|0.054403
13:00:39|0.054403
13:00:40|0.054403
13:00:40|0.054403
13:00:42|0.054404
13:00:43|0.054403
13:00:43|0.054403
13:00:45|0.054403
13:00:46|0.054403
13:00:46|0.054403
13:00:48|0.054404
13:00:49|0.054404
13:00:49|0.054419
13:00:51|0.054418
13:00:52|0.054418
13:00:52|0.054415
13:00:53|0.054415
13:00:55|0.054415
13:00:56|0.054415
13:00:56|0.054414
13:00:57|0.054414
13:00:58|0.054414
13:01:00|0.054414
13:01:01|0.054404
13:01:02|0.054408
13:01:03|0.054408
13:01:04|0.054407
13:01:05|0.054407
13:01:06|0.054407
13:01:07|0.054407
13:01:07|0.054407
13:01:09|0.054407
13:01:09|0.054407
13:01:10|0.054408
13:01:11|0.054407
13:01:13|0.054407
13:01:13|0.054408
13:01:14|0.054408
13:01:15|0.054408
13:01:17|0.054408
13:01:18|0.054408
13:01:18|0.054408
13:01:20|0.054408
13:01:21|0.054407
13:01:22|0.054407
13:01:23|0.054403
13:01:25|0.054403
13:01:25|0.054403
13:01:26|0.054404
13:01:28|0.054404
13:01:28|0.054404
13:01:30|0.054408
13:01:31|0.054408
13:01:32|0.054408
13:01:33|0.054408
13:01:34|0.054408
13:01:34|0.054408
13:01:36|0.054408
13:01:36|0.05441
13:01:38|0.05441
13:01:39|0.05441
13:01:40|0.054418
13:01:41|0.054418
13:01:42|0.054419
13:01:43|0.054419
13:01:44|0.054418
13:01:45|0.054406
13:01:46|0.054406
13:01:47|0.054413
13:01:48|0.054413
13:01:49|0.054413
13:01:50|0.054413
13:01:51|0.054413
13:01:52|0.054414
13:01:53|0.054419
13:01:54|0.054419
13:01:55|0.054419
13:01:57|0.054419
13:01:57|0.054419
13:01:59|0.054419
13:01:59|0.054418
13:02:01|0.054418
13:02:01|0.054413
13:02:02|0.054413
13:02:03|0.054405
13:02:04|0.054405
13:02:05|0.054405
13:02:06|0.054405
13:02:07|0.054405
13:02:08|0.054405
13:02:10|0.054405
13:02:11|0.054405
13:02:11|0.05441
13:02:12|0.05441
13:02:13|0.05441
13:02:14|0.05441
13:02:15|0.05441
13:02:16|0.05441
13:02:17|0.054405
13:02:18|0.054405
13:02:19|0.054405
13:02:20|0.054405
13:02:21|0.054405
13:02:22|0.054405
13:02:23|0.054405
13:02:25|0.054405
13:02:26|0.054405
13:02:27|0.054405
13:02:28|0.054405
13:02:29|0.054405
13:02:30|0.054405
13:02:32|0.054405
13:02:33|0.054405
13:02:33|0.054409
13:02:35|0.054409
13:02:36|0.054409
13:02:36|0.054409
13:02:37|0.054409
13:02:38|0.054409
13:02:39|0.054409
13:02:40|0.054408
13:02:41|0.054408
13:02:43|0.054409
13:02:43|0.054409
13:02:45|0.054408
13:02:45|0.054408
13:02:47|0.054408
13:02:48|0.054408
13:02:48|0.054408
13:02:50|0.054408
13:02:50|0.054408
13:02:51|0.054408
13:02:53|0.054411
13:02:53|0.054411
13:02:55|0.054411
13:02:56|0.054411
13:02:57|0.054411
13:02:58|0.05441
13:02:59|0.05441
13:03:00|0.05441
13:03:01|0.05441
13:03:02|0.05441
13:03:03|0.05441
13:03:05|0.054411
13:03:05|0.054411
13:03:07|0.054411
13:03:07|0.05441
13:03:08|0.05441
13:03:10|0.05441
13:03:10|0.05441
13:03:11|0.05441
13:03:13|0.054411
13:03:13|0.05441
13:03:14|0.05441
13:03:15|0.05441
13:03:16|0.05441
13:03:17|0.05441
13:03:18|0.054411
13:03:19|0.054411
13:03:20|0.05441
13:03:22|0.05441
13:03:22|0.054411
13:03:23|0.054411
13:03:24|0.054411
13:03:25|0.054413
13:03:27|0.054413
13:03:28|0.054413
13:03:29|0.054414
13:03:30|0.054414
13:03:31|0.054414
13:03:32|0.054413
13:03:33|0.054413
13:03:34|0.054413
13:03:35|0.054414
13:03:36|0.054414
13:03:37|0.054414
13:03:38|0.054414
13:03:39|0.054414
13:03:40|0.054414
13:03:41|0.054415
13:03:42|0.054421
13:03:43|0.054422
13:03:44|0.054422
13:03:45|0.054422
13:03:46|0.054421
13:03:47|0.054421
13:03:48|0.054421
13:03:49|0.054421
13:03:50|0.054421
13:03:51|0.054416
13:03:52|0.054416
13:03:53|0.054416
13:03:54|0.054416
13:03:56|0.054416
13:03:56|0.054417
13:03:57|0.054417
13:03:59|0.054417
13:03:59|0.054416
13:04:00|0.054414
13:04:01|0.054412
13:04:02|0.054412
13:04:03|0.054412
13:04:05|0.054412
13:04:05|0.054412
13:04:06|0.054408
13:04:08|0.054408
13:04:09|0.054408
13:04:09|0.054408
13:04:11|0.054408
13:04:11|0.054408
13:04:12|0.054408
13:04:13|0.054408
13:04:15|0.054408
13:04:15|0.054409
13:04:16|0.054409
13:04:17|0.054409
13:04:18|0.054401
13:04:19|0.0544
13:04:20|0.0544
13:04:21|0.0544
13:04:23|0.054401
13:04:23|0.054401
13:04:24|0.054401
13:04:25|0.0544
13:04:27|0.0544
13:04:29|0.054407
13:04:30|0.054407
13:04:31|0.054409
13:04:32|0.054415
13:04:32|0.054416
13:04:34|0.054416
13:04:35|0.054416
13:04:36|0.054416
13:04:37|0.054415
13:04:38|0.054415
13:04:39|0.054415
13:04:40|0.054411
13:04:41|0.054411
13:04:42|0.054411
13:04:43|0.054411
13:04:44|0.054411
13:04:45|0.054411
13:04:46|0.054411
13:04:47|0.054411
13:04:48|0.054411
13:04:49|0.054404
13:04:50|0.054404
13:04:51|0.054403
13:04:52|0.054404
13:04:53|0.054404
13:04:54|0.054404
13:04:55|0.054404
13:04:56|0.054404
13:04:57|0.054404
13:04:58|0.054404
13:04:59|0.05441
13:05:00|0.054411
13:05:01|0.054419
13:05:02|0.054419
13:05:03|0.054414
13:05:04|0.054414
13:05:05|0.054414
13:05:06|0.054414
13:05:07|0.054414
13:05:08|0.054414
13:05:09|0.054414
13:05:10|0.054414
13:05:12|0.054415
13:05:13|0.054415
13:05:13|0.054415
13:05:14|0.054415
13:05:15|0.054415
13:05:16|0.054415
13:05:18|0.054415
13:05:18|0.054415
13:05:19|0.054423
13:05:20|0.054424
13:05:21|0.054423
13:05:22|0.054423
13:05:23|0.054423
13:05:25|0.054423
13:05:25|0.054423
13:05:26|0.054423
13:05:28|0.054423
13:05:30|0.054423
13:05:30|0.054423
13:05:31|0.054423
13:05:32|0.054423
13:05:33|0.054419
13:05:34|0.054414
13:05:35|0.054414
13:05:37|0.054414
13:05:38|0.054414
13:05:39|0.054414
13:05:40|0.054415
13:05:40|0.054415
13:05:41|0.054414
13:05:43|0.054415
13:05:44|0.054415
13:05:45|0.054415
13:05:45|0.054415
13:05:47|0.054414
13:05:47|0.054415
13:05:49|0.054415
13:05:50|0.054415
13:05:51|0.054423
13:05:52|0.054423
13:05:53|0.054423
13:05:54|0.054424
13:05:55|0.054423
13:05:56|0.054423
13:05:57|0.054423
13:05:58|0.054423
13:05:59|0.054423
13:06:00|0.054423
13:06:00|0.054424
13:06:02|0.054424
13:06:03|0.054424
13:06:04|0.054431
13:06:05|0.054431
13:06:07|0.05443
13:06:07|0.05443
13:06:09|0.054427
13:06:10|0.054427
13:06:10|0.054427
13:06:12|0.054419
13:06:13|0.054419
13:06:14|0.054419
13:06:15|0.054419
13:06:16|0.054419
13:06:17|0.054419
13:06:18|0.054419
13:06:19|0.054418
13:06:20|0.054419
13:06:21|0.054419
13:06:22|0.054419
13:06:23|0.054418
13:06:24|0.054418
13:06:25|0.054418
13:06:26|0.054418
13:06:27|0.054418
13:06:28|0.054418
13:06:30|0.05441
13:06:30|0.054409
13:06:32|0.054418
13:06:33|0.054425
13:06:34|0.054428
13:06:34|0.054428
13:06:36|0.054432
13:06:36|0.054432
13:06:38|0.054432
13:06:38|0.054432
13:06:40|0.054428
13:06:41|0.054428
13:06:42|0.054429
13:06:43|0.054429
13:06:44|0.054428
13:06:45|0.054413
13:06:46|0.054423
13:06:47|0.054423
13:06:48|0.054422
13:06:49|0.054422
13:06:50|0.054422
13:06:51|0.054422
13:06:52|0.054422
13:06:53|0.054422
13:06:54|0.054423
13:06:55|0.05442
13:06:56|0.05442
13:06:57|0.05442
13:06:58|0.05442
13:06:59|0.05442
13:07:00|0.05442
13:07:01|0.054419
13:07:02|0.054419
13:07:03|0.054419
13:07:05|0.054419
13:07:05|0.054419
13:07:07|0.054419
13:07:07|0.054419
13:07:08|0.054415
13:07:09|0.054415
13:07:10|0.054415
13:07:11|0.054415
13:07:12|0.054415
13:07:13|0.054415
13:07:14|0.054415
13:07:16|0.054416
13:07:16|0.054415
13:07:18|0.054406
13:07:18|0.054406
13:07:19|0.054406
13:07:20|0.054406
13:07:21|0.054406
13:07:22|0.054406
13:07:23|0.054406
13:07:24|0.054406
13:07:25|0.054406
13:07:26|0.054406
13:07:27|0.054406
13:07:28|0.054406
13:07:30|0.054406
13:07:32|0.054406
13:07:32|0.054406
13:07:33|0.054406
13:07:34|0.054405
13:07:35|0.054405
13:07:36|0.054405
13:07:37|0.054397
13:07:38|0.054396
13:07:39|0.054391
13:07:41|0.054391
13:07:42|0.05439
13:07:43|0.05439
13:07:44|0.05439
13:07:45|0.054396
13:07:46|0.054396
13:07:47|0.054396
13:07:48|0.054396
13:07:49|0.054396
13:07:50|0.054389
13:07:51|0.054389
13:07:52|0.054389
13:07:53|0.054389
13:07:54|0.054389
13:07:55|0.054389
13:07:56|0.054389
13:07:57|0.054389
13:07:58|0.05439
13:07:59|0.054393
13:08:00|0.054403
13:08:01|0.054403
13:08:02|0.054403
13:08:03|0.054403
13:08:04|0.054403
13:08:05|0.054403
13:08:06|0.054403
13:08:07|0.054403
13:08:08|0.054403
13:08:09|0.054403
13:08:10|0.054403
13:08:11|0.054404
13:08:12|0.054404
13:08:13|0.054404
13:08:14|0.054404
13:08:15|0.054404
13:08:16|0.054404
13:08:17|0.054404
13:08:19|0.054404
13:08:20|0.054403
13:08:20|0.054403
13:08:21|0.054404
13:08:23|0.054404
13:08:24|0.054404
13:08:24|0.054404
13:08:25|0.054406
13:08:27|0.054406
13:08:27|0.054406
13:08:28|0.054406
13:08:29|0.054406
13:08:31|0.054406
13:08:32|0.054406
13:08:33|0.054406
13:08:34|0.054406
13:08:35|0.054406
13:08:36|0.054406
13:08:37|0.054405
13:08:38|0.054406
13:08:40|0.054406
13:08:40|0.054406
13:08:42|0.054406
13:08:43|0.054405
13:08:44|0.054405
13:08:45|0.054405
13:08:46|0.054406
13:08:47|0.054406
13:08:48|0.054406
13:08:49|0.054406
13:08:50|0.054406
13:08:51|0.054406
13:08:52|0.054406
13:08:53|0.054406
13:08:54|0.054406
13:08:55|0.054406
13:08:56|0.054406
13:08:57|0.054406
13:08:58|0.054406
13:09:00|0.054406
13:09:00|0.05442
13:09:02|0.05442
13:09:03|0.05442
13:09:04|0.05442
13:09:05|0.05442
13:09:06|0.05442
13:09:06|0.05442
13:09:09|0.054419
13:09:09|0.054419
13:09:10|0.054419
13:09:11|0.054419
13:09:12|0.05442
13:09:13|0.054419
13:09:14|0.054419
13:09:15|0.054419
13:09:16|0.054419
13:09:17|0.054419
13:09:18|0.054419
13:09:19|0.054419
13:09:20|0.054419
13:09:21|0.054419
13:09:22|0.054419
13:09:23|0.054419
13:09:24|0.054419
13:09:25|0.054421
13:09:26|0.054421
13:09:27|0.054421
13:09:28|0.054421
13:09:29|0.054421
13:09:30|0.054422
13:09:32|0.054409
13:09:32|0.054409
13:09:34|0.054409
13:09:36|0.054409
13:09:37|0.054409
13:09:38|0.054409
13:09:39|0.054408
13:09:39|0.054408
13:09:41|0.054408
13:09:42|0.054408
13:09:43|0.054408
13:09:44|0.054408
13:09:45|0.054409
13:09:45|0.054409
13:09:47|0.054409
13:09:48|0.054409
13:09:48|0.054409
13:09:50|0.054409
13:09:51|0.054409
13:09:51|0.054409
13:09:53|0.05442
13:09:54|0.05442
13:09:55|0.05442
13:09:55|0.05442
13:09:56|0.05442
13:09:57|0.05442
13:09:59|0.05442
13:10:00|0.05442
13:10:01|0.05442
13:10:01|0.05442
13:10:02|0.054423
13:10:03|0.054429
13:10:05|0.054427
13:10:06|0.054427
13:10:07|0.054427
13:10:08|0.054427
13:10:09|0.054427
13:10:09|0.054427
13:10:10|0.054427
13:10:11|0.054427
13:10:13|0.054427
13:10:13|0.054439
13:10:15|0.054439
13:10:16|0.054439
13:10:17|0.054439
13:10:17|0.054439
13:10:18|0.054439
13:10:19|0.054439
13:10:20|0.054439
13:10:22|0.054439
13:10:23|0.054439
13:10:23|0.054438
13:10:24|0.054438
13:10:25|0.054438
13:10:27|0.054438
13:10:27|0.054438
13:10:28|0.054438
13:10:30|0.054438
13:10:31|0.054439
13:10:32|0.054439
13:10:33|0.054439
13:10:33|0.054439
13:10:35|0.054439
13:10:36|0.054439
13:10:37|0.054429
13:10:38|0.054429
13:10:39|0.054429
13:10:40|0.054429
13:10:41|0.054429
13:10:42|0.054429
13:10:43|0.054429
13:10:44|0.054429
13:10:45|0.05443
13:10:46|0.05443
13:10:47|0.05443
13:10:48|0.05443
13:10:49|0.05443
13:10:50|0.05443
13:10:51|0.05443
13:10:52|0.05443
13:10:53|0.05443
13:10:54|0.05443
13:10:55|0.05443
13:10:56|0.05443
13:10:57|0.05443
13:10:58|0.05443
13:10:59|0.05443
13:11:00|0.05443
13:11:01|0.054427
13:11:02|0.054427
13:11:03|0.054427
13:11:04|0.054427
13:11:05|0.054427
13:11:06|0.054427
13:11:07|0.054428
13:11:08|0.054428
13:11:09|0.054428
13:11:10|0.054428
13:11:12|0.054428
13:11:12|0.054427
13:11:13|0.054427
13:11:14|0.054427
13:11:15|0.054427
13:11:16|0.054428
13:11:17|0.054428
13:11:18|0.054428
13:11:19|0.05443
13:11:21|0.05443
13:11:21|0.05443
13:11:22|0.05443
13:11:23|0.054431
13:11:24|0.054431
13:11:25|0.054431
13:11:26|0.054431
13:11:27|0.054431
13:11:28|0.054432
13:11:29|0.054437
13:11:30|0.054444
13:11:32|0.054444
13:11:32|0.054444
13:11:34|0.054443
13:11:36|0.054443
13:11:37|0.054443
13:11:38|0.054443
13:11:39|0.054443
13:11:40|0.054447
13:11:40|0.054447
13:11:41|0.054447
13:11:42|0.054447
13:11:44|0.054447
13:11:45|0.054447
13:11:45|0.054447
13:11:47|0.054447
13:11:48|0.05444
13:11:50|0.05444
13:11:51|0.05444
13:11:51|0.054439
13:11:53|0.054439
13:11:54|0.054439
13:11:55|0.054439
13:11:56|0.054439
13:11:56|0.054439
13:11:57|0.054439
13:11:58|0.054434
13:11:59|0.05443
13:12:01|0.05443
13:12:02|0.054428
13:12:02|0.054428
13:12:04|0.054428
13:12:04|0.054428
13:12:06|0.054435
13:12:07|0.054435
13:12:07|0.054438
13:12:08|0.054428
13:12:10|0.054432
13:12:10|0.054433
13:12:12|0.05444
13:12:12|0.05444
13:12:14|0.054439
13:12:15|0.054439
13:12:16|0.054439
13:12:17|0.054439
13:12:18|0.054439
13:12:19|0.054439
13:12:20|0.054439
13:12:21|0.054432
13:12:22|0.054432
13:12:23|0.054431
13:12:24|0.054431
13:12:25|0.054431
13:12:26|0.054431
13:12:27|0.054431
13:12:28|0.054437
13:12:29|0.054439
13:12:30|0.05444
13:12:31|0.05444
13:12:32|0.05444
13:12:33|0.05444
13:12:34|0.054447
13:12:36|0.054447
13:12:36|0.054447
13:12:38|0.054447
13:12:39|0.054446
13:12:41|0.054437
13:12:42|0.054437
13:12:43|0.054437
13:12:44|0.054437
13:12:45|0.054438
13:12:46|0.054437
13:12:47|0.054437
13:12:48|0.054437
13:12:49|0.054437
13:12:50|0.054437
13:12:51|0.054438
13:12:52|0.054438
13:12:53|0.054438
13:12:54|0.054438
13:12:55|0.054438
13:12:56|0.054437
13:12:57|0.054437
13:12:58|0.054437
13:12:59|0.054437
13:13:00|0.054437
13:13:01|0.054437
13:13:02|0.054437
13:13:03|0.054438
13:13:04|0.054438
13:13:05|0.054435
13:13:06|0.054435
13:13:07|0.054436
13:13:08|0.054436
13:13:09|0.054436
13:13:10|0.054436
13:13:11|0.054436
13:13:12|0.054436
13:13:13|0.054442
13:13:14|0.054442
13:13:15|0.054442
13:13:16|0.054442
13:13:17|0.054442
13:13:19|0.054442
13:13:19|0.054445
13:13:21|0.054446
13:13:21|0.054446
13:13:22|0.054445
13:13:23|0.054445
13:13:24|0.054445
13:13:26|0.054446
13:13:27|0.054445
13:13:27|0.054445
13:13:28|0.054445
13:13:29|0.054445
13:13:30|0.054441
13:13:31|0.054442
13:13:32|0.054442
13:13:33|0.054442
13:13:34|0.054442
13:13:36|0.054441
13:13:36|0.054441
13:13:38|0.054436
13:13:39|0.05443
13:13:40|0.05443
13:13:42|0.05443
13:13:42|0.05443
13:13:43|0.05443
13:13:44|0.05443
13:13:45|0.05443
13:13:46|0.054431
13:13:47|0.054431
13:13:48|0.054431
13:13:49|0.054431
13:13:50|0.054431
13:13:51|0.054431
13:13:52|0.054431
13:13:53|0.054435
13:13:54|0.054435
13:13:55|0.054435
13:13:56|0.054435
13:13:57|0.054435
13:13:58|0.05443
13:13:59|0.05443
13:14:00|0.05443
13:14:01|0.05443
13:14:02|0.05443
13:14:03|0.05443
13:14:04|0.054433
13:14:05|0.054435
13:14:06|0.054435
13:14:07|0.054438
13:14:08|0.054434
13:14:09|0.054433
13:14:10|0.054427
13:14:11|0.05443
13:14:12|0.054427
13:14:13|0.054428
13:14:14|0.05443
13:14:15|0.05443
13:14:16|0.054431
13:14:17|0.05443
13:14:18|0.05443
13:14:19|0.054431
13:14:20|0.05443
13:14:21|0.054424
13:14:22|0.054424
13:14:24|0.054428
13:14:25|0.05443
13:14:26|0.05443
13:14:26|0.05443
13:14:28|0.054424
13:14:29|0.054425
13:14:30|0.054425
13:14:31|0.054425
13:14:32|0.054425
13:14:33|0.054425
13:14:34|0.054425
13:14:35|0.054425
13:14:36|0.054425
13:14:38|0.054431
13:14:38|0.054431
13:14:40|0.05443
13:14:41|0.05443
13:14:42|0.05443
13:14:43|0.05443
13:14:44|0.054431
13:14:45|0.054431
13:14:46|0.05443
13:14:47|0.05443
13:14:48|0.054424
13:14:49|0.054424
13:14:50|0.054424
13:14:51|0.054425
13:14:52|0.054425
13:14:53|0.054425
13:14:54|0.054425
13:14:55|0.054425
13:14:56|0.054425
13:14:57|0.054425
13:14:58|0.054425
13:14:59|0.054424
13:15:00|0.054425
13:15:01|0.054428
13:15:02|0.054428
13:15:03|0.054428
13:15:04|0.054428
13:15:05|0.054428
13:15:06|0.054431
13:15:07|0.054436
13:15:08|0.054436
13:15:09|0.054436
13:15:10|0.054436
13:15:11|0.054436
13:15:12|0.05443
13:15:13|0.05443
13:15:14|0.05442
13:15:15|0.05442
13:15:16|0.05442
13:15:17|0.05442
13:15:18|0.05442
13:15:19|0.05442
13:15:20|0.05442
13:15:21|0.05442
13:15:23|0.054421
13:15:23|0.054421
13:15:25|0.054421
13:15:25|0.054432
13:15:26|0.054432
13:15:27|0.054425
13:15:28|0.054425
13:15:30|0.054425
13:15:31|0.054425
13:15:32|0.054424
13:15:32|0.054424
13:15:34|0.054424
13:15:35|0.054425
13:15:36|0.054425
13:15:36|0.054425
13:15:38|0.054425
13:15:40|0.054435
13:15:40|0.054435
13:15:42|0.054435
13:15:42|0.054435
13:15:43|0.054435
13:15:44|0.054435
13:15:46|0.054435
13:15:46|0.054435
13:15:47|0.05443
13:15:48|0.05443
13:15:49|0.05443
13:15:50|0.05443
13:15:51|0.054424
13:15:53|0.054425
13:15:53|0.054424
13:15:54|0.054424
13:15:56|0.054425
13:15:56|0.054425
13:15:57|0.054425
13:15:59|0.054433
13:15:59|0.054433
13:16:00|0.054434
13:16:01|0.054433
13:16:02|0.054434
13:16:04|0.054425
13:16:04|0.054428
13:16:05|0.054429
13:16:06|0.054429
13:16:07|0.054429
13:16:08|0.054428
13:16:09|0.054428
13:16:10|0.054428
13:16:11|0.054428
13:16:12|0.054428
13:16:14|0.054426
13:16:14|0.054425
13:16:15|0.054413
13:16:16|0.054419
13:16:17|0.054419
13:16:18|0.054418
13:16:20|0.054418
13:16:20|0.054423
13:16:21|0.054428
13:16:22|0.054428
13:16:24|0.054408
13:16:25|0.054418
13:16:25|0.054418
13:16:27|0.054418
13:16:27|0.054418
13:16:28|0.054418
13:16:29|0.054419
13:16:31|0.054419
13:16:31|0.054419
13:16:32|0.054419
13:16:33|0.054419
13:16:34|0.054418
13:16:36|0.054418
13:16:36|0.054418
13:16:37|0.054418
13:16:39|0.054416
13:16:41|0.054416
13:16:41|0.054416
13:16:43|0.054416
13:16:43|0.054416
13:16:45|0.05441
13:16:46|0.05441
13:16:47|0.05441
13:16:48|0.05441
13:16:49|0.05441
13:16:50|0.05441
13:16:51|0.054409
13:16:52|0.054404
13:16:53|0.054404
13:16:54|0.054404
13:16:55|0.054402
13:16:56|0.054402
13:16:57|0.054401
13:16:58|0.054401
13:16:59|0.054402
13:17:00|0.054402
13:17:01|0.054402
13:17:02|0.054402
13:17:03|0.054402
13:17:04|0.054405
13:17:05|0.054414
13:17:06|0.054415
13:17:08|0.054414
13:17:09|0.054414
13:17:10|0.054414
13:17:10|0.054414
13:17:11|0.054414
13:17:13|0.054407
13:17:13|0.054407
13:17:15|0.054407
13:17:15|0.054401
13:17:16|0.054401
13:17:17|0.054401
13:17:18|0.054401
13:17:20|0.054401
13:17:21|0.054401
13:17:22|0.054401
13:17:23|0.054401
13:17:24|0.054401
13:17:25|0.054401
13:17:26|0.054402
13:17:27|0.054401
13:17:28|0.054401
13:17:29|0.054401
13:17:30|0.054401
13:17:31|0.054401
13:17:32|0.054401
13:17:33|0.054401
13:17:34|0.054401
13:17:35|0.054401
13:17:36|0.054401
13:17:37|0.054397
13:17:38|0.054397
13:17:39|0.054397
13:17:41|0.054397
13:17:42|0.054398
13:17:43|0.054398
13:17:44|0.054398
13:17:45|0.054398
13:17:46|0.054398
13:17:46|0.054398
13:17:47|0.054397
13:17:49|0.054397
13:17:50|0.054398
13:17:51|0.054398
13:17:52|0.054398
13:17:53|0.054398
13:17:54|0.054398
13:17:55|0.054388
13:17:56|0.054388
13:17:57|0.054388
13:17:58|0.054388
13:17:59|0.054388
13:18:00|0.054388
13:18:01|0.054388
13:18:02|0.054394
13:18:03|0.054395
13:18:04|0.054395
13:18:05|0.054395
13:18:06|0.054394
13:18:07|0.054395
13:18:08|0.054395
13:18:09|0.054394
13:18:10|0.054394
13:18:11|0.054394
13:18:13|0.054395
13:18:13|0.054395
13:18:14|0.054395
13:18:15|0.054403
13:18:17|0.054411
13:18:18|0.054416
13:18:19|0.054416
13:18:20|0.054416
13:18:21|0.054416
13:18:22|0.054416
13:18:23|0.054416
13:18:24|0.054416
13:18:25|0.054416
13:18:26|0.054405
13:18:27|0.054404
13:18:28|0.054404
13:18:29|0.054399
13:18:30|0.054399
13:18:31|0.05441
13:18:32|0.05441
13:18:33|0.054405
13:18:34|0.054405
13:18:35|0.054405
13:18:36|0.054405
13:18:37|0.054405
13:18:38|0.054405
13:18:39|0.054405
13:18:40|0.054405
13:18:42|0.054405
13:18:43|0.054405
13:18:44|0.054405
13:18:45|0.054405
13:18:46|0.054405
13:18:47|0.054405
13:18:48|0.054404
13:18:49|0.054404
13:18:50|0.054404
13:18:50|0.054404
13:18:52|0.054404
13:18:52|0.054405
13:18:53|0.054405
13:18:54|0.054405
13:18:55|0.054405
13:18:57|0.05441
13:18:58|0.05441
13:18:58|0.05441
13:18:59|0.05441
13:19:01|0.054411
13:19:02|0.054411
13:19:03|0.054411
13:19:05|0.054411
13:19:05|0.054411
13:19:06|0.054416
13:19:07|0.054417
13:19:08|0.054416
13:19:09|0.054417
13:19:10|0.054417
13:19:11|0.054417
13:19:12|0.054417
13:19:13|0.054417
13:19:14|0.054416
13:19:15|0.054412
13:19:16|0.054411
13:19:17|0.054411
13:19:18|0.054411
13:19:19|0.054411
13:19:20|0.054409
13:19:22|0.054408
13:19:23|0.054407
13:19:24|0.054407
13:19:25|0.054402
13:19:27|0.054408
13:19:27|0.054408
13:19:28|0.054408
13:19:29|0.054408
13:19:30|0.054408
13:19:31|0.054408
13:19:32|0.054408
13:19:33|0.054408
13:19:34|0.054408
13:19:35|0.054419
13:19:36|0.054419
13:19:37|0.054419
13:19:38|0.054419
13:19:39|0.054419
13:19:40|0.054419
13:19:41|0.054419
13:19:43|0.054423
13:19:45|0.054431
13:19:45|0.054431
13:19:46|0.054431
13:19:47|0.054431
13:19:49|0.054431
13:19:50|0.05443
13:19:51|0.05443
13:19:52|0.05443
13:19:52|0.05443
13:19:54|0.054423
13:19:54|0.054423
13:19:56|0.054432
13:19:57|0.054437
13:19:58|0.054437
13:19:59|0.054438
13:19:59|0.054438
13:20:01|0.054438
13:20:01|0.054438
13:20:03|0.054438
13:20:04|0.054439
13:20:06|0.054439
13:20:06|0.054442
13:20:07|0.054445
13:20:08|0.054444
13:20:09|0.054444
13:20:10|0.054444
13:20:11|0.054444
13:20:12|0.054444
13:20:13|0.054444
13:20:14|0.054445
13:20:15|0.054445
13:20:16|0.054444
13:20:17|0.054444
13:20:18|0.054444
13:20:19|0.054445
13:20:20|0.054445
13:20:21|0.054445
13:20:22|0.054445
13:20:23|0.054445
13:20:24|0.054444
13:20:25|0.054444
13:20:26|0.054445
13:20:27|0.054445
13:20:28|0.054445
13:20:29|0.054445
13:20:30|0.054445
13:20:31|0.054445
13:20:32|0.054445
13:20:33|0.054445
13:20:34|0.054445
13:20:35|0.054445
13:20:36|0.054444
13:20:37|0.054445
13:20:38|0.054444
13:20:39|0.054433
13:20:40|0.054433
13:20:41|0.054433
13:20:43|0.054433
13:20:44|0.054433
13:20:45|0.054433
13:20:46|0.054433
13:20:47|0.054433
13:20:48|0.054433
13:20:49|0.054433
13:20:50|0.054432
13:20:51|0.054432
13:20:52|0.054432
13:20:53|0.054432
13:20:54|0.054432
13:20:55|0.054432
13:20:56|0.054432
13:20:57|0.054432
13:20:59|0.054433
13:21:00|0.054433
13:21:01|0.054432
13:21:01|0.054433
13:21:02|0.054433
13:21:03|0.054433
13:21:04|0.054433
13:21:05|0.054433
13:21:06|0.054433
13:21:07|0.054433
13:21:08|0.054433
13:21:09|0.054439
13:21:10|0.054439
13:21:11|0.054439
13:21:12|0.054439
13:21:13|0.054446
13:21:15|0.054446
13:21:15|0.054446
13:21:16|0.054446
13:21:17|0.054446
13:21:18|0.054446
13:21:19|0.054446
13:21:21|0.054446
13:21:21|0.054446
13:21:22|0.054447
13:21:23|0.054447
13:21:25|0.054452
13:21:26|0.054455
13:21:27|0.054454
13:21:27|0.054455
13:21:28|0.054455
13:21:30|0.054455
13:21:31|0.054455
13:21:32|0.054455
13:21:33|0.054455
13:21:34|0.054456
13:21:35|0.054456
13:21:36|0.054456
13:21:37|0.054456
13:21:38|0.05446
13:21:39|0.054463
13:21:40|0.054463
13:21:41|0.054465
13:21:42|0.054473
13:21:43|0.054497
13:21:45|0.054555
13:21:46|0.054522
13:21:47|0.054492
13:21:48|0.054499
13:21:49|0.054499
13:21:51|0.054511
13:21:51|0.054512
13:21:52|0.054512
13:21:53|0.054512
13:21:55|0.054513
13:21:56|0.054513
13:21:56|0.054512
13:21:57|0.054512
13:21:58|0.0545
13:22:00|0.0545
13:22:01|0.0545
13:22:02|0.054501
13:22:03|0.054501
13:22:03|0.054501
13:22:05|0.0545
13:22:06|0.0545
13:22:07|0.0545
13:22:08|0.0545
13:22:09|0.0545
13:22:10|0.054505
13:22:11|0.054505
13:22:12|0.054511
13:22:13|0.054511
13:22:14|0.054511
13:22:15|0.054511
13:22:16|0.054511
13:22:17|0.054509
13:22:18|0.054509
13:22:19|0.054509
13:22:20|0.054509
13:22:21|0.054508
13:22:22|0.054504
13:22:23|0.054494
13:22:24|0.054495
13:22:25|0.054493
13:22:26|0.054493
13:22:27|0.0545
13:22:28|0.054498
13:22:29|0.054491
13:22:30|0.054491
13:22:31|0.054495
13:22:32|0.054501
13:22:33|0.054501
13:22:34|0.0545
13:22:35|0.054501
13:22:36|0.054501
13:22:37|0.0545
13:22:38|0.0545
13:22:39|0.0545
13:22:40|0.054501
13:22:41|0.054501
13:22:42|0.0545
13:22:43|0.054501
13:22:44|0.054501
13:22:46|0.054501
13:22:46|0.0545
13:22:48|0.054501
13:22:49|0.0545
13:22:51|0.054507
13:22:51|0.054504
13:22:52|0.054491
13:22:53|0.054499
13:22:54|0.054505
13:22:55|0.054505
13:22:56|0.054505
13:22:57|0.054505
13:22:58|0.054505
13:22:59|0.05449
13:23:00|0.05449
13:23:01|0.054486
13:23:02|0.054489
13:23:03|0.054489
13:23:04|0.05449
13:23:05|0.054489
13:23:06|0.054489
13:23:07|0.054489
13:23:08|0.054489
13:23:09|0.054489
13:23:10|0.054489
13:23:11|0.054489
13:23:12|0.054489
13:23:13|0.054489
13:23:14|0.054489
13:23:15|0.05449
13:23:16|0.05449
13:23:17|0.054489
13:23:18|0.05449
13:23:19|0.05449
13:23:20|0.05449
13:23:21|0.054492
13:23:22|0.054492
13:23:23|0.054493
13:23:24|0.054493
13:23:25|0.054492
13:23:26|0.054492
13:23:27|0.054492
13:23:28|0.054492
13:23:29|0.054492
13:23:30|0.054492
13:23:32|0.054492
13:23:33|0.054488
13:23:33|0.054475
13:23:34|0.054474
13:23:35|0.054474
13:23:38|0.054479
13:23:38|0.054479
13:23:39|0.054479
13:23:40|0.054478
13:23:41|0.054478
13:23:42|0.054478
13:23:43|0.054478
13:23:44|0.054478
13:23:45|0.054478
13:23:46|0.054475
13:23:47|0.054475
13:23:48|0.054474
13:23:49|0.054474
13:23:50|0.054474
13:23:51|0.054475
13:23:52|0.054475
13:23:53|0.054474
13:23:54|0.054474
13:23:55|0.054474
13:23:57|0.054474
13:23:58|0.054474
13:23:58|0.054474
13:24:00|0.054474
13:24:01|0.054475
13:24:02|0.054475
13:24:02|0.054475
13:24:04|0.054475
13:24:05|0.054474
13:24:07|0.054475
13:24:07|0.054475
13:24:08|0.054475
13:24:10|0.054466
13:24:11|0.054466
13:24:12|0.054466
13:24:13|0.054466
13:24:14|0.054471
13:24:15|0.054475
13:24:16|0.05448
13:24:17|0.054475
13:24:18|0.054476
13:24:19|0.054475
13:24:20|0.054475
13:24:21|0.054471
13:24:22|0.054471
13:24:23|0.054471
13:24:24|0.05447
13:24:25|0.05447
13:24:26|0.05447
13:24:27|0.054471
13:24:28|0.054471
13:24:29|0.054471
13:24:30|0.054471
13:24:31|0.054471
13:24:32|0.054471
13:24:33|0.054471
13:24:34|0.05447
13:24:35|0.05447
13:24:36|0.05447
13:24:37|0.05447
13:24:38|0.05447
13:24:40|0.054471
13:24:40|0.054471
13:24:41|0.054471
13:24:42|0.054471
13:24:44|0.054471
13:24:44|0.054471
13:24:45|0.054471
13:24:46|0.054476
13:24:48|0.054476
13:24:49|0.054476
13:24:51|0.054466
13:24:52|0.054474
13:24:53|0.054474
13:24:53|0.054473
13:24:55|0.054473
13:24:57|0.054474
13:24:57|0.054481
13:24:58|0.054484
13:25:00|0.054484
13:25:00|0.054484
13:25:02|0.054482
13:25:02|0.054482
13:25:03|0.054482
13:25:04|0.054482
13:25:05|0.054482
13:25:07|0.054481
13:25:07|0.054481
13:25:08|0.054478
13:25:09|0.054478
13:25:10|0.054479
13:25:12|0.054479
13:25:12|0.054479
13:25:13|0.054479
13:25:14|0.054479
13:25:15|0.054479
13:25:16|0.05448
13:25:17|0.054479
13:25:19|0.054479
13:25:20|0.054479
13:25:21|0.054479
13:25:22|0.054479
13:25:23|0.054482
13:25:25|0.054472
13:25:25|0.054472
13:25:26|0.054472
13:25:27|0.054473
13:25:29|0.054473
13:25:30|0.054473
13:25:31|0.054473
13:25:32|0.054473
13:25:33|0.054472
13:25:34|0.054479
13:25:35|0.054478
13:25:36|0.054478
13:25:38|0.054479
13:25:39|0.054479
13:25:39|0.054478
13:25:41|0.054479
13:25:42|0.054478
13:25:43|0.054478
13:25:44|0.054478
13:25:45|0.054478
13:25:46|0.054478
13:25:47|0.054478
13:25:48|0.054478
13:25:49|0.054468
13:25:50|0.054468
13:25:51|0.054475
13:25:52|0.054475
13:25:53|0.054475
13:25:54|0.054475
13:25:55|0.054476
13:25:56|0.054476
13:25:57|0.054476
13:25:59|0.054476
13:26:00|0.054476
13:26:01|0.054476
13:26:01|0.054476
13:26:03|0.054476
13:26:04|0.054476
13:26:04|0.054476
13:26:06|0.054476
13:26:07|0.054476
13:26:08|0.05448
13:26:09|0.054479
13:26:10|0.054479
13:26:11|0.054479
13:26:12|0.054479
13:26:12|0.054479
13:26:15|0.054479
13:26:15|0.054471
13:26:16|0.054471
13:26:17|0.054471
13:26:18|0.054471
13:26:20|0.054471
13:26:21|0.054471
13:26:21|0.054462
13:26:22|0.054462
13:26:23|0.054462
13:26:24|0.054462
13:26:25|0.054462
13:26:26|0.054455
13:26:27|0.054455
13:26:29|0.054463
13:26:29|0.054455
13:26:31|0.05445
13:26:31|0.05445
13:26:33|0.05445
13:26:34|0.054451
13:26:35|0.05445
13:26:36|0.05445
13:26:37|0.05445
13:26:38|0.05445
13:26:40|0.054451
13:26:40|0.054451
13:26:42|0.054451
13:26:43|0.054451
13:26:43|0.054451
13:26:45|0.054455
13:26:46|0.054455
13:26:47|0.054455
13:26:48|0.054456
13:26:50|0.054456
13:26:51|0.054456
13:26:53|0.054455
13:26:54|0.054455
13:26:55|0.054456
13:26:55|0.054455
13:26:57|0.054455
13:26:58|0.054456
13:26:59|0.054456
13:27:00|0.054456
13:27:01|0.054456
13:27:01|0.054456
13:27:03|0.054456
13:27:04|0.054456
13:27:05|0.054456
13:27:05|0.054456
13:27:07|0.054455
13:27:07|0.054455
13:27:09|0.054455
13:27:09|0.054455
13:27:11|0.054447
13:27:12|0.054447
13:27:13|0.054447
13:27:14|0.054447
13:27:15|0.054447
13:27:16|0.054448
13:27:17|0.054448
13:27:18|0.054448
13:27:19|0.054447
13:27:20|0.054448
13:27:21|0.054448
13:27:22|0.054448
13:27:23|0.054447
13:27:24|0.054447
13:27:25|0.054447
13:27:26|0.054447
13:27:27|0.054447
13:27:28|0.054447
13:27:29|0.054453
13:27:30|0.054453
13:27:31|0.054444
13:27:32|0.054444
13:27:33|0.054444
13:27:34|0.054443
13:27:35|0.054443
13:27:36|0.054444
13:27:37|0.054444
13:27:38|0.054444
13:27:40|0.054443
13:27:41|0.054442
13:27:43|0.054442
13:27:43|0.054442
13:27:45|0.054439
13:27:46|0.054439
13:27:48|0.054439
13:27:48|0.054439
13:27:49|0.054439
13:27:51|0.054439
13:27:52|0.054439
13:27:53|0.054439
13:27:54|0.054439
13:27:55|0.054439
13:27:56|0.054439
13:27:57|0.054439
13:27:58|0.054439
13:27:59|0.054439
13:28:00|0.054439
13:28:01|0.054439
13:28:02|0.054439
13:28:03|0.05444
13:28:04|0.054439
13:28:05|0.054439
13:28:06|0.05444
13:28:07|0.05444
13:28:08|0.054439
13:28:09|0.054439
13:28:10|0.054439
13:28:11|0.054439
13:28:12|0.054439
13:28:13|0.054439
13:28:14|0.054439
13:28:15|0.054439
13:28:16|0.054439
13:28:17|0.054439
13:28:18|0.05444
13:28:19|0.05444
13:28:20|0.054439
13:28:21|0.054439
13:28:22|0.054439
13:28:23|0.054439
13:28:24|0.054439
13:28:25|0.054439
13:28:26|0.054439
13:28:28|0.054439
13:28:29|0.054439
13:28:29|0.054439
13:28:30|0.05444
13:28:31|0.05444
13:28:32|0.05444
13:28:33|0.05444
13:28:34|0.05444
13:28:35|0.054439
13:28:36|0.054439
13:28:37|0.054439
13:28:39|0.054439
13:28:40|0.05444
13:28:42|0.05444
13:28:43|0.05444
13:28:44|0.054439
13:28:45|0.054439
13:28:46|0.054439
13:28:47|0.05444
13:28:49|0.05444
13:28:50|0.054439
13:28:50|0.054439
13:28:52|0.054439
13:28:53|0.05444
13:28:54|0.054456
13:28:55|0.054457
13:28:56|0.054456
13:28:57|0.054449
13:28:58|0.054449
13:28:59|0.05445
13:29:00|0.05445
13:29:01|0.05445
13:29:02|0.05445
13:29:03|0.05445
13:29:04|0.05445
13:29:05|0.05445
13:29:06|0.05445
13:29:08|0.054454
13:29:08|0.054454
13:29:10|0.054443
13:29:10|0.054443
13:29:12|0.054444
13:29:13|0.054444
13:29:13|0.054444
13:29:14|0.054444
13:29:15|0.054444
13:29:17|0.054451
13:29:17|0.054452
13:29:18|0.054452
13:29:19|0.054452
13:29:20|0.054452
13:29:21|0.054452
13:29:23|0.054451
13:29:23|0.054452
13:29:24|0.054452
13:29:26|0.054452
13:29:27|0.054452
13:29:28|0.054452
13:29:29|0.054451
13:29:30|0.054451
13:29:31|0.054451
13:29:32|0.054451
13:29:33|0.054451
13:29:34|0.054451
13:29:36|0.054451
13:29:36|0.054451
13:29:37|0.054451
13:29:38|0.054452
13:29:39|0.054458
13:29:41|0.054458
13:29:42|0.054458
13:29:43|0.054458
13:29:44|0.054458
13:29:45|0.054449
13:29:46|0.054449
13:29:47|0.054449
13:29:48|0.054449
13:29:49|0.054446
13:29:50|0.05445
13:29:51|0.05445
13:29:52|0.05445
13:29:54|0.05445
13:29:55|0.05445
13:29:57|0.054434
13:29:57|0.054434
13:29:58|0.054434
13:29:59|0.054441
13:30:00|0.054441
13:30:01|0.054446
13:30:02|0.054446
13:30:03|0.054451
13:30:04|0.054452
13:30:05|0.054452
13:30:06|0.054452
13:30:07|0.054458
13:30:08|0.054458
13:30:09|0.054459
13:30:10|0.054465
13:30:11|0.054466
13:30:12|0.054466
13:30:13|0.054474
13:30:14|0.054481
13:30:15|0.05449
13:30:17|0.054513
13:30:18|0.054513
13:30:19|0.054525
13:30:20|0.054514
13:30:21|0.054511
13:30:22|0.054502
13:30:23|0.05449
13:30:25|0.054497
13:30:25|0.054487
13:30:26|0.054486
13:30:28|0.054486
13:30:29|0.054485
13:30:30|0.054486
13:30:31|0.054486
13:30:32|0.05448
13:30:33|0.054488
13:30:34|0.054497
13:30:35|0.054514
13:30:36|0.054513
13:30:37|0.054513
13:30:38|0.054513
13:30:39|0.054512
13:30:40|0.054501
13:30:41|0.0545
13:30:42|0.054493
13:30:44|0.054477
13:30:44|0.054492
13:30:46|0.05446
13:30:46|0.054469
13:30:48|0.054467
13:30:50|0.054467
13:30:51|0.054468
13:30:53|0.05447
13:30:53|0.05447
13:30:54|0.054471
13:30:55|0.05447
13:30:56|0.05447
13:30:57|0.05447
13:30:58|0.054471
13:30:59|0.05447
13:31:01|0.05447
13:31:01|0.05447
13:31:02|0.054471
13:31:03|0.054506
13:31:05|0.054487
13:31:06|0.054488
13:31:07|0.054488
13:31:08|0.054499
13:31:09|0.054499
13:31:10|0.054497
13:31:11|0.054494
13:31:12|0.054494
13:31:13|0.054495
13:31:14|0.054506
13:31:15|0.054507
13:31:16|0.054511
13:31:17|0.054511
13:31:18|0.054506
13:31:19|0.054518
13:31:20|0.054518
13:31:21|0.054508
13:31:22|0.054508
13:31:23|0.054497
13:31:24|0.054497
13:31:26|0.054497
13:31:27|0.054514
13:31:28|0.054514
13:31:29|0.054514
13:31:30|0.054517
13:31:31|0.05452
13:31:32|0.054519
13:31:33|0.054519
13:31:34|0.054506
13:31:35|0.054506
13:31:36|0.05451
13:31:37|0.05451
13:31:38|0.05451
13:31:39|0.05451
13:31:40|0.05451
13:31:41|0.05451
13:31:42|0.054507
13:31:43|0.054499
13:31:44|0.054492
13:31:45|0.054492
13:31:46|0.054488
13:31:47|0.054481
13:31:48|0.05447
13:31:49|0.054467
13:31:50|0.054459
13:31:52|0.054458
13:31:53|0.054449
13:31:54|0.054436
13:31:55|0.054423
13:31:56|0.054424
13:31:57|0.054424
13:31:58|0.054434
13:31:59|0.054434
13:32:00|0.054423
13:32:01|0.05442
13:32:02|0.054408
13:32:04|0.054394
13:32:05|0.054394
13:32:06|0.054396
13:32:06|0.0544
13:32:08|0.054394
13:32:10|0.054389
13:32:11|0.054388
13:32:11|0.05438
13:32:13|0.054381
13:32:14|0.054388
13:32:14|0.054387
13:32:15|0.054382
13:32:17|0.054377
13:32:18|0.054375
13:32:19|0.054376
13:32:21|0.05438
13:32:21|0.054381
13:32:22|0.054383
13:32:23|0.054384
13:32:24|0.054383
13:32:25|0.054383
13:32:26|0.054338
13:32:28|0.05435
13:32:29|0.054357
13:32:30|0.054351
13:32:31|0.054365
13:32:32|0.054366
13:32:33|0.054365
13:32:34|0.054366
13:32:35|0.054374
13:32:36|0.054373
13:32:37|0.054373
13:32:38|0.054378
13:32:39|0.054393
13:32:40|0.054392
13:32:41|0.054392
13:32:42|0.054399
13:32:43|0.0544
13:32:44|0.054399
13:32:45|0.054399
13:32:46|0.054385
13:32:47|0.054384
13:32:48|0.054384
13:32:49|0.054384
13:32:50|0.054384
13:32:51|0.054393
13:32:52|0.054407
13:32:53|0.054408
13:32:54|0.054414
13:32:56|0.054421
13:32:56|0.054429
13:32:58|0.054435
13:32:59|0.054439
13:33:01|0.054461
13:33:02|0.054512
13:33:03|0.054519
13:33:04|0.054495
13:33:05|0.054504
13:33:06|0.054508
13:33:07|0.054496
13:33:08|0.054487
13:33:09|0.054492
13:33:10|0.054492
13:33:11|0.054514
13:33:12|0.054518
13:33:12|0.054513
13:33:14|0.054516
13:33:15|0.054505
13:33:16|0.054505
13:33:17|0.054502
13:33:18|0.054493
13:33:19|0.054493
13:33:19|0.0545
13:33:22|0.0545
13:33:23|0.054501
13:33:24|0.054501
13:33:25|0.0545
13:33:25|0.0545
13:33:26|0.054497
13:33:27|0.05448
13:33:28|0.054494
13:33:29|0.054497
13:33:30|0.0545
13:33:31|0.054488
13:33:32|0.054493
13:33:33|0.054491
13:33:35|0.054491
13:33:36|0.054491
13:33:37|0.054503
13:33:39|0.054503
13:33:39|0.054497
13:33:41|0.054497
13:33:41|0.054497
13:33:43|0.054496
13:33:43|0.054481
13:33:45|0.054481
13:33:45|0.054481
13:33:46|0.054493
13:33:48|0.054493
13:33:49|0.054493
13:33:50|0.054493
13:33:51|0.054479
13:33:52|0.054471
13:33:53|0.054487
13:33:54|0.054487
13:33:55|0.054471
13:33:57|0.054489
13:33:58|0.054481
13:33:59|0.05448
13:34:00|0.054475
13:34:01|0.054474
13:34:02|0.054472
13:34:03|0.054468
13:34:04|0.054471
13:34:05|0.05447
13:34:06|0.054468
13:34:07|0.054466
13:34:08|0.054465
13:34:09|0.054455
13:34:10|0.054454
13:34:11|0.05445
13:34:12|0.054444
13:34:13|0.054445
13:34:14|0.054439
13:34:15|0.054435
13:34:17|0.054402
13:34:18|0.054412
13:34:19|0.054404
13:34:19|0.054389
13:34:20|0.054386
13:34:21|0.054387
13:34:23|0.054403
13:34:24|0.054387
13:34:25|0.054399
13:34:26|0.054388
13:34:27|0.054401
13:34:29|0.054386
13:34:29|0.05438
13:34:30|0.05439
13:34:31|0.05439
13:34:32|0.054384
13:34:33|0.054385
13:34:34|0.054385
13:34:35|0.054384
13:34:36|0.054385
13:34:37|0.054405
13:34:38|0.054405
13:34:39|0.054406
13:34:40|0.054412
13:34:41|0.054412
13:34:42|0.054406
13:34:43|0.054406
13:34:44|0.054415
13:34:45|0.054415
13:34:46|0.054415
13:34:48|0.054431
13:34:50|0.05444
13:34:50|0.054448
13:34:51|0.05444
13:34:52|0.054434
13:34:53|0.054434
13:34:54|0.05444
13:34:55|0.05444
13:34:57|0.054443
13:34:59|0.054427
13:35:00|0.054427
13:35:00|0.054409
13:35:02|0.054417
13:35:03|0.054417
13:35:04|0.054412
13:35:05|0.054405
13:35:06|0.054391
13:35:07|0.054402
13:35:08|0.054402
13:35:09|0.054402
13:35:10|0.054402
13:35:11|0.054396
13:35:12|0.054396
13:35:13|0.054395
13:35:14|0.054391
13:35:15|0.054387
13:35:16|0.054387
13:35:17|0.054387
13:35:18|0.054388
13:35:19|0.054388
13:35:20|0.054388
13:35:21|0.054384
13:35:22|0.054384
13:35:24|0.054374
13:35:25|0.054374
13:35:26|0.054373
13:35:27|0.054371
13:35:28|0.054371
13:35:29|0.054378
13:35:30|0.054378
13:35:31|0.054378
13:35:32|0.054369
13:35:33|0.054369
13:35:34|0.054369
13:35:36|0.054366
13:35:36|0.054366
13:35:37|0.054366
13:35:39|0.054372
13:35:40|0.054371
13:35:41|0.054365
13:35:42|0.054364
13:35:43|0.054356
13:35:44|0.05436
13:35:45|0.05436
13:35:47|0.054362
13:35:48|0.054362
13:35:50|0.054371
13:35:51|0.054371
13:35:52|0.054376
13:35:53|0.054375
13:35:55|0.054382
13:35:55|0.054382
13:35:56|0.054381
13:35:57|0.054388
13:35:59|0.054387
13:36:00|0.054381
13:36:01|0.054381
13:36:02|0.054378
13:36:03|0.054377
13:36:05|0.054362
13:36:06|0.05437
13:36:07|0.054365
13:36:08|0.054361
13:36:09|0.054353
13:36:10|0.054346
13:36:11|0.054347
13:36:12|0.054354
13:36:13|0.054355
13:36:14|0.054362
13:36:15|0.054361
13:36:16|0.054361
13:36:17|0.054355
13:36:18|0.054355
13:36:19|0.054356
13:36:20|0.054355
13:36:21|0.054355
13:36:23|0.054371
13:36:23|0.054377
13:36:24|0.054375
13:36:25|0.054389
13:36:26|0.054385
13:36:27|0.054385
13:36:28|0.054385
13:36:29|0.054385
13:36:31|0.054385
13:36:32|0.054385
13:36:34|0.05439
13:36:34|0.05439
13:36:35|0.054393
13:36:36|0.054404
13:36:37|0.054415
13:36:38|0.054415
13:36:39|0.054415
13:36:40|0.054415
13:36:41|0.054418
13:36:42|0.05442
13:36:43|0.054413
13:36:44|0.054404
13:36:45|0.054404
13:36:46|0.054411
13:36:47|0.054407
13:36:49|0.054407
13:36:50|0.054407
13:36:51|0.054402
13:36:52|0.054401
13:36:53|0.054402
13:36:54|0.054402
13:36:55|0.054403
13:36:56|0.054418
13:36:57|0.054419
13:36:58|0.054419
13:36:59|0.054419
13:37:00|0.054419
13:37:01|0.05442
13:37:02|0.054428
13:37:03|0.054439
13:37:05|0.054444
13:37:05|0.054434
13:37:06|0.05444
13:37:07|0.05444
13:37:08|0.054455
13:37:09|0.054455
13:37:10|0.054454
13:37:11|0.054455
13:37:12|0.054455
13:37:13|0.054453
13:37:14|0.054452
13:37:15|0.054453
13:37:16|0.054461
13:37:17|0.054465
13:37:18|0.054477
13:37:19|0.054486
13:37:20|0.054488
13:37:21|0.054489
13:37:22|0.054489
13:37:23|0.054489
13:37:24|0.054488
13:37:25|0.054488
13:37:26|0.054488
13:37:27|0.054488
13:37:28|0.05448
13:37:30|0.054487
13:37:31|0.054488
13:37:32|0.054479
13:37:33|0.054479
13:37:33|0.054481
13:37:35|0.05448
13:37:36|0.054481
13:37:37|0.054481
13:37:38|0.054481
13:37:39|0.054481
13:37:40|0.05448
13:37:41|0.05448
13:37:42|0.05448
13:37:43|0.05448
13:37:44|0.05448
13:37:45|0.054489
13:37:46|0.054481
13:37:47|0.054481
13:37:48|0.054481
13:37:48|0.054468
13:37:50|0.054468
13:37:51|0.054467
13:37:52|0.054467
13:37:53|0.054452
13:37:54|0.054463
13:37:55|0.054463
13:37:56|0.054467
13:37:57|0.054468
13:37:58|0.054468
13:37:59|0.054477
13:38:01|0.054481
13:38:02|0.054489
13:38:03|0.054491
13:38:05|0.054491
13:38:05|0.054492
13:38:06|0.054483
13:38:08|0.054483
13:38:08|0.054484
13:38:09|0.054484
13:38:10|0.054475
13:38:11|0.054467
13:38:12|0.054467
13:38:13|0.054463
13:38:14|0.054463
13:38:15|0.054455
13:38:17|0.054455
13:38:18|0.054455
13:38:18|0.054456
13:38:19|0.054455
13:38:20|0.054455
13:38:21|0.054456
13:38:22|0.05445
13:38:23|0.05445
13:38:25|0.05445
13:38:26|0.05445
13:38:26|0.05445
13:38:27|0.05445
13:38:29|0.054444
13:38:29|0.054443
13:38:31|0.054444
13:38:32|0.054444
13:38:33|0.054444
13:38:34|0.054444
13:38:35|0.054439
13:38:36|0.05444
13:38:37|0.054435
13:38:38|0.054434
13:38:39|0.054427
13:38:40|0.054426
13:38:42|0.054422
13:38:43|0.054415
13:38:44|0.05442
13:38:45|0.054416
13:38:46|0.054416
13:38:46|0.054417
13:38:47|0.054423
13:38:49|0.054423
13:38:50|0.054423
13:38:51|0.054423
13:38:52|0.054428
13:38:53|0.054429
13:38:54|0.054438
13:38:54|0.054438
13:38:56|0.054438
13:38:57|0.054438
13:38:58|0.054438
13:38:59|0.054438
13:39:00|0.054438
13:39:01|0.054432
13:39:03|0.054429
13:39:03|0.054429
13:39:05|0.054439
13:39:06|0.054439
13:39:07|0.054439
13:39:08|0.054439
13:39:09|0.054439
13:39:10|0.054438
13:39:11|0.054438
13:39:12|0.054438
13:39:13|0.054438
13:39:14|0.054401
13:39:15|0.054355
13:39:16|0.054365
13:39:17|0.054363
13:39:18|0.054372
13:39:19|0.054372
13:39:20|0.054363
13:39:21|0.054363
13:39:22|0.054365
13:39:23|0.054369
13:39:24|0.05437
13:39:25|0.05437
13:39:26|0.054368
13:39:27|0.054368
13:39:28|0.054369
13:39:29|0.054368
13:39:30|0.054368
13:39:31|0.054368
13:39:32|0.054366
13:39:33|0.054366
13:39:34|0.054366
13:39:35|0.054355
13:39:36|0.054355
13:39:37|0.054355
13:39:38|0.054364
13:39:39|0.054364
13:39:40|0.054363
13:39:41|0.054364
13:39:42|0.054355
13:39:43|0.054355
13:39:44|0.054356
13:39:45|0.054356
13:39:46|0.054361
13:39:47|0.054362
13:39:48|0.054362
13:39:49|0.05435
13:39:50|0.054349
13:39:51|0.05435
13:39:52|0.054349
13:39:53|0.054349
13:39:54|0.054345
13:39:56|0.054345
13:39:57|0.054345
13:39:58|0.054345
13:39:58|0.054344
13:40:00|0.054344
13:40:00|0.054344
13:40:02|0.054341
13:40:03|0.054342
13:40:05|0.054349
13:40:05|0.054349
13:40:07|0.054348
13:40:08|0.054348
13:40:10|0.054349
13:40:11|0.054351
13:40:12|0.054351
13:40:13|0.054351
13:40:14|0.054351
13:40:15|0.054342
13:40:16|0.054338
13:40:17|0.054339
13:40:18|0.054339
13:40:19|0.054339
13:40:20|0.054339
13:40:21|0.054339
13:40:22|0.054339
13:40:23|0.054341
13:40:24|0.054345
13:40:25|0.054355
13:40:26|0.054354
13:40:27|0.05434
13:40:28|0.054342
13:40:29|0.054343
13:40:29|0.054343
13:40:30|0.054349
13:40:31|0.05435
13:40:33|0.05435
13:40:34|0.054349
13:40:35|0.05435
13:40:36|0.05435
13:40:37|0.054341
13:40:38|0.054341
13:40:38|0.054344
13:40:40|0.054344
13:40:41|0.054343
13:40:42|0.054344
13:40:42|0.054344
13:40:44|0.054354
13:40:44|0.054344
13:40:46|0.054337
13:40:47|0.054342
13:40:48|0.054342
13:40:49|0.054344
13:40:50|0.054345
13:40:51|0.054345
13:40:52|0.054345
13:40:53|0.054353
13:40:55|0.054354
13:40:55|0.054354
13:40:57|0.054334
13:40:57|0.054334
13:40:59|0.054346
13:40:59|0.054346
13:41:00|0.054346
13:41:01|0.054346
13:41:02|0.05436
13:41:04|0.054356
13:41:05|0.054358
13:41:06|0.054358
13:41:08|0.05437
13:41:09|0.05437
13:41:09|0.05437
13:41:10|0.054374
13:41:12|0.054378
13:41:13|0.054378
13:41:14|0.054384
13:41:15|0.054386
13:41:15|0.054386
13:41:16|0.054386
13:41:17|0.054381
13:41:18|0.054381
13:41:20|0.05437
13:41:21|0.054383
13:41:22|0.054387
13:41:23|0.054387
13:41:24|0.054393
13:41:25|0.054405
13:41:26|0.054406
13:41:27|0.054398
13:41:28|0.0544
13:41:29|0.054478
13:41:31|0.054459
13:41:32|0.054432
13:41:33|0.054435
13:41:34|0.054434
13:41:34|0.054435
13:41:36|0.054446
13:41:37|0.05445
13:41:37|0.054451
13:41:38|0.054451
13:41:39|0.054438
13:41:40|0.05445
13:41:41|0.054454
13:41:42|0.054453
13:41:44|0.054453
13:41:45|0.054454
13:41:45|0.054448
13:41:46|0.054448
13:41:48|0.054442
13:41:48|0.054441
13:41:49|0.054446
13:41:51|0.054446
13:41:51|0.054446
13:41:52|0.054446
13:41:53|0.054446
13:41:54|0.054446
13:41:55|0.05445
13:41:57|0.05445
13:41:57|0.05445
13:41:58|0.05445
13:41:59|0.05445
13:42:01|0.05445
13:42:01|0.054439
13:42:02|0.054439
13:42:04|0.054432
13:42:05|0.054453
13:42:06|0.054444
13:42:07|0.054452
13:42:07|0.054452
13:42:09|0.054457
13:42:10|0.054466
13:42:11|0.054473
13:42:12|0.054461
13:42:13|0.054473
13:42:13|0.054464
13:42:15|0.054464
13:42:15|0.054464
13:42:17|0.054455
13:42:17|0.05446
13:42:19|0.054489
13:42:19|0.054489
13:42:21|0.054473
13:42:21|0.054463
13:42:22|0.054471
13:42:23|0.054471
13:42:25|0.054489
13:42:26|0.054511
13:42:26|0.054534
13:42:28|0.054521
13:42:28|0.054512
13:42:30|0.054518
13:42:31|0.054522
13:42:32|0.054521
13:42:33|0.054521
13:42:34|0.054522
13:42:35|0.054535
13:42:36|0.054539
13:42:38|0.054545
13:42:39|0.054531
13:42:40|0.05453
13:42:41|0.054525
13:42:42|0.054519
13:42:43|0.054538
13:42:43|0.054531
13:42:44|0.054535
13:42:45|0.054536
13:42:46|0.054533
13:42:47|0.054535
13:42:49|0.054528
13:42:49|0.054528
13:42:50|0.054519
13:42:51|0.054522
13:42:53|0.054522
13:42:54|0.054514
13:42:55|0.054517
13:42:57|0.054514
13:42:57|0.054511
13:42:58|0.054511
13:42:59|0.054505
13:43:00|0.054505
13:43:01|0.054505
13:43:02|0.054514
13:43:04|0.054505
13:43:06|0.05451
13:43:07|0.054512
13:43:07|0.054512
13:43:09|0.054515
13:43:09|0.054515
13:43:11|0.054514
13:43:11|0.054515
13:43:12|0.054521
13:43:13|0.054521
13:43:14|0.054542
13:43:15|0.054542
13:43:16|0.054544
13:43:17|0.054532
13:43:18|0.054538
13:43:20|0.054543
13:43:20|0.054544
13:43:21|0.054545
13:43:22|0.054544
13:43:23|0.054538
13:43:24|0.054519
13:43:25|0.054526
13:43:26|0.05452
13:43:27|0.054523
13:43:29|0.054533
13:43:30|0.054533
13:43:30|0.054538
13:43:32|0.05453
13:43:32|0.05453
13:43:33|0.05453
13:43:34|0.054511
13:43:36|0.054507
13:43:38|0.0545
13:43:38|0.054507
13:43:39|0.054507
13:43:40|0.054534
13:43:41|0.05452
13:43:42|0.054524
13:43:44|0.054516
13:43:44|0.054536
13:43:46|0.054526
13:43:47|0.054537
13:43:49|0.054543
13:43:50|0.054543
13:43:51|0.054544
13:43:52|0.054545
13:43:53|0.054542
13:43:54|0.054543
13:43:56|0.054543
13:43:57|0.054547
13:43:58|0.054545
13:43:58|0.054539
13:44:00|0.054539
13:44:02|0.054545
13:44:02|0.054582
13:44:03|0.054565
13:44:04|0.05455
13:44:05|0.054545
13:44:06|0.054571
13:44:08|0.054563
13:44:09|0.054558
13:44:10|0.054558
13:44:11|0.054573
13:44:12|0.054567
13:44:13|0.054574
13:44:13|0.05457
13:44:15|0.054577
13:44:16|0.054572
13:44:17|0.054567
13:44:18|0.054573
13:44:19|0.054565
13:44:20|0.054555
13:44:21|0.054535
13:44:21|0.054546
13:44:23|0.054539
13:44:24|0.054539
13:44:25|0.054538
13:44:25|0.054539
13:44:27|0.054538
13:44:27|0.054625
13:44:29|0.054618
13:44:29|0.054617
13:44:31|0.054629
13:44:32|0.054613
13:44:33|0.054621
13:44:34|0.054615
13:44:35|0.054616
13:44:35|0.054616
13:44:36|0.054628
13:44:38|0.054628
13:44:40|0.054614
13:44:40|0.054615
13:44:42|0.054609
13:44:42|0.05461
13:44:43|0.05465
13:44:45|0.054627
13:44:46|0.054622
13:44:47|0.054623
13:44:48|0.054623
13:44:48|0.054636
13:44:49|0.054636
13:44:51|0.054636
13:44:51|0.054636
13:44:52|0.054629
13:44:54|0.054629
13:44:55|0.054629
13:44:57|0.054635
13:44:57|0.054636
13:44:58|0.054636
13:44:59|0.054624
13:45:00|0.05459
13:45:02|0.05459
13:45:03|0.054582
13:45:03|0.054606
13:45:05|0.054616
13:45:06|0.054606
13:45:06|0.054594
13:45:08|0.054598
13:45:10|0.054604
13:45:11|0.054604
13:45:11|0.054604
13:45:12|0.054599
13:45:14|0.054593
13:45:15|0.054593
13:45:16|0.054585
13:45:16|0.054587
13:45:17|0.054601
13:45:19|0.054601
13:45:20|0.054603
13:45:21|0.054602
13:45:21|0.054607
13:45:22|0.054621
13:45:23|0.05462
13:45:24|0.054616
13:45:25|0.054615
13:45:26|0.054608
13:45:28|0.054608
13:45:28|0.054618
13:45:30|0.054615
13:45:30|0.054616
13:45:32|0.054616
13:45:32|0.054626
13:45:33|0.054634
13:45:34|0.054627
13:45:36|0.054644
13:45:36|0.054615
13:45:38|0.054544
13:45:39|0.054569
13:45:40|0.054545
13:45:42|0.054587
13:45:43|0.054592
13:45:44|0.054573
13:45:45|0.054568
13:45:46|0.054564
13:45:47|0.054583
13:45:48|0.054583
13:45:49|0.054574
13:45:49|0.054587
13:45:51|0.054602
13:45:51|0.054595
13:45:52|0.054616
13:45:54|0.054603
13:45:55|0.054605
13:45:56|0.054595
13:45:57|0.054604
13:45:57|0.054602
13:45:59|0.054627
13:46:00|0.05465
13:46:01|0.054649
13:46:02|0.054621
13:46:03|0.05462
13:46:04|0.05456
13:46:05|0.054599
13:46:06|0.054626
13:46:07|0.054619
13:46:09|0.054626
13:46:09|0.054619
13:46:11|0.054621
13:46:11|0.05463
13:46:13|0.054628
13:46:14|0.05461
13:46:15|0.054579
13:46:16|0.054578
13:46:17|0.054582
13:46:18|0.054581
13:46:19|0.05459
13:46:20|0.054597
13:46:21|0.054586
13:46:22|0.054586
13:46:23|0.054582
13:46:24|0.05458
13:46:25|0.054598
13:46:26|0.054617
13:46:27|0.054618
13:46:28|0.054583
13:46:29|0.054583
13:46:30|0.054596
13:46:31|0.054596
13:46:32|0.054592
13:46:33|0.054588
13:46:34|0.054588
13:46:35|0.054589
13:46:36|0.054586
13:46:37|0.054586
13:46:38|0.054586
13:46:39|0.054593
13:46:40|0.054603
13:46:41|0.054603
13:46:42|0.054599
13:46:43|0.054588
13:46:44|0.054577
13:46:45|0.054592
13:46:46|0.054591
13:46:47|0.054591
13:46:48|0.054591
13:46:49|0.054598
13:46:51|0.054606
13:46:52|0.054607
13:46:53|0.054607
13:46:54|0.054612
13:46:54|0.054619
13:46:55|0.054633
13:46:57|0.054633
13:46:59|0.054631
13:47:00|0.05463
13:47:00|0.05463
13:47:02|0.054629
13:47:03|0.054631
13:47:04|0.054626
13:47:05|0.054627
13:47:05|0.054637
13:47:07|0.054643
13:47:08|0.054649
13:47:09|0.05464
13:47:10|0.05464
13:47:12|0.054641
13:47:12|0.054643
13:47:13|0.054644
13:47:15|0.054608
13:47:16|0.054619
13:47:17|0.054614
13:47:18|0.054614
13:47:19|0.054614
13:47:20|0.05462
13:47:21|0.05462
13:47:22|0.05462
13:47:23|0.05462
13:47:24|0.05462
13:47:25|0.05462
13:47:26|0.054612
13:47:27|0.054612
13:47:28|0.054608
13:47:29|0.054581
13:47:30|0.054588
13:47:31|0.054589
13:47:32|0.054599
13:47:33|0.054599
13:47:34|0.054608
13:47:35|0.054613
13:47:36|0.054613
13:47:37|0.054615
13:47:38|0.054611
13:47:39|0.054628
13:47:40|0.054643
13:47:41|0.054644
13:47:42|0.054643
13:47:44|0.05461
13:47:46|0.054623
13:47:46|0.054611
13:47:47|0.054611
13:47:48|0.0546
13:47:49|0.054597
13:47:50|0.0546
13:47:51|0.0546
13:47:52|0.0546
13:47:53|0.0546
13:47:54|0.054601
13:47:55|0.054605
13:47:56|0.054608
13:47:57|0.054611
13:47:58|0.054618
13:47:59|0.054618
13:48:00|0.054618
13:48:01|0.054618
13:48:02|0.054621
13:48:04|0.054619
13:48:05|0.054619
13:48:06|0.054619
13:48:07|0.05462
13:48:09|0.05462
13:48:09|0.05462
13:48:10|0.05462
13:48:11|0.054619
13:48:13|0.05464
13:48:14|0.054644
13:48:15|0.054649
13:48:16|0.054648
13:48:17|0.054649
13:48:18|0.054648
13:48:19|0.054686
13:48:20|0.054684
13:48:21|0.054688
13:48:22|0.054689
13:48:23|0.054689
13:48:24|0.054689
13:48:25|0.054689
13:48:26|0.054693
13:48:27|0.054694
13:48:28|0.054702
13:48:29|0.054705
13:48:30|0.054707
13:48:31|0.054714
13:48:32|0.054714
13:48:33|0.054714
13:48:34|0.054714
13:48:35|0.054714
13:48:36|0.054714
13:48:39|0.054726
13:48:39|0.054731
13:48:41|0.054718
13:48:42|0.054714
13:48:43|0.054718
13:48:44|0.054718
13:48:45|0.054718
13:48:46|0.054718
13:48:47|0.054724
13:48:48|0.054725
13:48:49|0.054724
13:48:50|0.054719
13:48:51|0.054718
13:48:52|0.054707
13:48:53|0.054714
13:48:54|0.054714
13:48:55|0.054706
13:48:56|0.054707
13:48:57|0.054706
13:48:58|0.054706
13:49:00|0.054706
13:49:01|0.054706
13:49:02|0.054706
13:49:03|0.054704
13:49:04|0.054705
13:49:05|0.054709
13:49:06|0.054709
13:49:07|0.054709
13:49:08|0.054709
13:49:09|0.05471
13:49:11|0.054716
13:49:12|0.054708
13:49:14|0.054702
13:49:15|0.054704
13:49:16|0.054711
13:49:18|0.054707
13:49:18|0.054707
13:49:19|0.054688
13:49:20|0.054702
13:49:21|0.054698
13:49:22|0.054697
13:49:23|0.054698
13:49:24|0.054697
13:49:25|0.054688
13:49:26|0.054688
13:49:27|0.054687
13:49:28|0.054683
13:49:29|0.054683
13:49:30|0.054683
13:49:31|0.054684
13:49:32|0.054683
13:49:33|0.054684
13:49:34|0.054686
13:49:35|0.054686
13:49:36|0.054682
13:49:37|0.054687
13:49:38|0.054693
13:49:39|0.054684
13:49:41|0.054685
13:49:43|0.054685
13:49:43|0.054685
13:49:44|0.054685
13:49:46|0.054678
13:49:46|0.054678
13:49:48|0.054678
13:49:48|0.054677
13:49:50|0.054676
13:49:50|0.054676
13:49:52|0.054673
13:49:52|0.054667
13:49:54|0.054667
13:49:55|0.054666
13:49:56|0.054666
13:49:57|0.054658
13:49:58|0.054666
13:49:59|0.054665
13:50:00|0.054662
13:50:01|0.054662
13:50:02|0.054663
13:50:03|0.05466
13:50:04|0.054666
13:50:06|0.054659
13:50:06|0.054664
13:50:07|0.054665
13:50:09|0.05466
13:50:10|0.05466
13:50:11|0.054661
13:50:12|0.05466
13:50:13|0.05466
13:50:15|0.054674
13:50:16|0.054673
13:50:17|0.054673
13:50:19|0.054667
13:50:20|0.054667
13:50:20|0.05465
13:50:21|0.05465
13:50:23|0.054645
13:50:23|0.05465
13:50:24|0.054642
13:50:25|0.054648
13:50:27|0.054655
13:50:28|0.054651
13:50:29|0.054648
13:50:30|0.054648
13:50:30|0.054642
13:50:32|0.054639
13:50:32|0.05463
13:50:34|0.054621
13:50:34|0.054621
13:50:35|0.054621
13:50:37|0.054629
13:50:38|0.054629
13:50:39|0.054629
13:50:39|0.054629
13:50:40|0.054627
13:50:42|0.054633
13:50:42|0.054627
13:50:44|0.054612
13:50:45|0.054613
13:50:45|0.054613
13:50:47|0.054612
13:50:48|0.054613
13:50:49|0.054613
13:50:50|0.054612
13:50:51|0.054609
13:50:52|0.054605
13:50:53|0.054605
13:50:54|0.054595
13:50:55|0.054583
13:50:56|0.054583
13:50:57|0.054589
13:50:58|0.054593
13:50:59|0.054593
13:51:00|0.054593
13:51:01|0.05459
13:51:02|0.05459
13:51:03|0.05459
13:51:04|0.054598
13:51:05|0.054594
13:51:06|0.054599
13:51:07|0.054599
13:51:08|0.054598
13:51:09|0.054595
13:51:10|0.054595
13:51:11|0.054592
13:51:12|0.054592
13:51:13|0.054592
13:51:14|0.054596
13:51:16|0.054596
13:51:17|0.054596
13:51:18|0.054595
13:51:18|0.054595
13:51:19|0.054599
13:51:21|0.054599
13:51:21|0.054603
13:51:23|0.054606
13:51:23|0.054606
13:51:24|0.054606
13:51:25|0.054606
13:51:27|0.054606
13:51:28|0.054601
13:51:29|0.054601
13:51:30|0.054596
13:51:31|0.054595
13:51:32|0.054595
13:51:33|0.054595
13:51:34|0.054596
13:51:35|0.054607
13:51:36|0.054607
13:51:37|0.054602
13:51:38|0.054602
13:51:39|0.054595
13:51:40|0.054596
13:51:41|0.054606
13:51:42|0.054606
13:51:43|0.054606
13:51:45|0.054606
13:51:45|0.054606
13:51:46|0.054606
13:51:47|0.054607
13:51:48|0.054607
13:51:49|0.054587
13:51:50|0.054587
13:51:51|0.054603
13:51:53|0.054594
13:51:53|0.054602
13:51:54|0.054601
13:51:56|0.054601
13:51:56|0.054601
13:51:58|0.054601
13:51:58|0.054601
13:51:59|0.054596
13:52:00|0.054596
13:52:01|0.054605
13:52:03|0.054605
13:52:03|0.054606
13:52:04|0.054605
13:52:06|0.054606
13:52:06|0.054606
13:52:07|0.054605
13:52:08|0.054605
13:52:09|0.054606
13:52:11|0.054605
13:52:11|0.054605
13:52:12|0.054606
13:52:14|0.054606
13:52:16|0.054606
13:52:16|0.054605
13:52:18|0.054597
13:52:19|0.054598
13:52:20|0.054598
13:52:21|0.054605
13:52:22|0.054605
13:52:23|0.054594
13:52:24|0.054598
13:52:24|0.054605
13:52:26|0.054605
13:52:26|0.054605
13:52:27|0.054609
13:52:29|0.054614
13:52:30|0.054613
13:52:31|0.054621
13:52:31|0.054621
13:52:32|0.054632
13:52:34|0.054632
13:52:34|0.054632
13:52:35|0.054632
13:52:37|0.054621
13:52:37|0.054629
13:52:38|0.054643
13:52:39|0.054643
13:52:40|0.054643
13:52:41|0.05465
13:52:42|0.054649
13:52:44|0.054638
13:52:45|0.054638
13:52:47|0.054646
13:52:47|0.05464
13:52:49|0.054629
13:52:50|0.05464
13:52:51|0.05464
13:52:52|0.05464
13:52:53|0.054643
13:52:54|0.054643
13:52:55|0.054643
13:52:56|0.054642
13:52:57|0.054642
13:52:58|0.054643
13:52:59|0.054649
13:53:00|0.05465
13:53:01|0.054653
13:53:02|0.054659
13:53:03|0.054659
13:53:05|0.054663
13:53:05|0.054663
13:53:08|0.054671
13:53:08|0.054671
13:53:09|0.054671
13:53:10|0.054664
13:53:11|0.054664
13:53:12|0.054664
13:53:13|0.05467
13:53:15|0.054671
13:53:16|0.054672
13:53:17|0.054672
13:53:19|0.054671
13:53:20|0.054672
13:53:21|0.054672
13:53:22|0.054671
13:53:23|0.054672
13:53:24|0.054672
13:53:24|0.054672
13:53:25|0.054673
13:53:27|0.054673
13:53:27|0.054673
13:53:28|0.054673
13:53:29|0.054673
13:53:31|0.054673
13:53:32|0.054679
13:53:33|0.054684
13:53:34|0.054708
13:53:35|0.05471
13:53:36|0.054713
13:53:37|0.054712
13:53:38|0.05471
13:53:39|0.054695
13:53:40|0.054699
13:53:41|0.054699
13:53:42|0.054699
13:53:44|0.054688
13:53:44|0.054687
13:53:45|0.054696
13:53:46|0.054696
13:53:48|0.054695
13:53:49|0.054697
13:53:50|0.05469
13:53:51|0.05469
13:53:52|0.054659
13:53:53|0.054663
13:53:54|0.054671
13:53:55|0.05467
13:53:56|0.05467
13:53:57|0.054671
13:53:58|0.054671
13:54:00|0.054671
13:54:00|0.054671
13:54:01|0.054676
13:54:02|0.054677
13:54:04|0.054687
13:54:05|0.054687
13:54:07|0.054681
13:54:07|0.054692
13:54:08|0.054692
13:54:10|0.054692
13:54:10|0.054691
13:54:12|0.05469
13:54:13|0.05469
13:54:14|0.05469
13:54:15|0.054697
13:54:17|0.054696
13:54:18|0.05471
13:54:19|0.054707
13:54:20|0.054707
13:54:21|0.054706
13:54:22|0.054706
13:54:23|0.054698
13:54:24|0.054699
13:54:25|0.054704
13:54:26|0.054698
13:54:27|0.054698
13:54:28|0.054698
13:54:29|0.054698
13:54:30|0.054698
13:54:31|0.054698
13:54:33|0.054699
13:54:34|0.054709
13:54:35|0.054702
13:54:36|0.054702
13:54:37|0.0547
13:54:37|0.054708
13:54:38|0.054708
13:54:40|0.05471
13:54:41|0.054715
13:54:42|0.054714
13:54:42|0.054714
13:54:43|0.054714
13:54:45|0.054704
13:54:45|0.054704
13:54:47|0.054704
13:54:47|0.054699
13:54:49|0.054694
13:54:50|0.054701
13:54:50|0.0547
13:54:51|0.054691
13:54:53|0.054691
13:54:53|0.054692
13:54:54|0.054692
13:54:55|0.054692
13:54:56|0.0547
13:54:58|0.054693
13:54:59|0.054701
13:54:59|0.054706
13:55:01|0.054705
13:55:01|0.054705
13:55:02|0.054693
13:55:03|0.054693
13:55:05|0.054693
13:55:06|0.054693
13:55:07|0.054693
13:55:08|0.054693
13:55:10|0.0547
13:55:10|0.054699
13:55:11|0.054699
13:55:13|0.054698
13:55:14|0.054689
13:55:15|0.05469
13:55:16|0.05469
13:55:18|0.054695
13:55:18|0.054695
13:55:19|0.054695
13:55:20|0.054696
13:55:22|0.054703
13:55:23|0.054702
13:55:24|0.054713
13:55:25|0.054713
13:55:26|0.054713
13:55:27|0.054705
13:55:28|0.054705
13:55:29|0.054705
13:55:30|0.054705
13:55:31|0.054705
13:55:32|0.054706
13:55:33|0.054706
13:55:34|0.054705
13:55:35|0.054698
13:55:36|0.054698
13:55:37|0.054703
13:55:38|0.054703
13:55:39|0.054703
13:55:40|0.054704
13:55:41|0.054704
13:55:42|0.054699
13:55:43|0.0547
13:55:44|0.054699
13:55:45|0.054697
13:55:46|0.054697
13:55:47|0.054697
13:55:48|0.054697
13:55:50|0.054698
13:55:50|0.054698
13:55:51|0.054698
13:55:52|0.054698
13:55:53|0.054697
13:55:54|0.054697
13:55:55|0.054697
13:55:56|0.054697
13:55:57|0.054697
13:55:58|0.054697
13:56:00|0.054697
13:56:00|0.054698
13:56:01|0.054704
13:56:02|0.054713
13:56:03|0.054712
13:56:04|0.054712
13:56:05|0.054712
13:56:06|0.054705
13:56:07|0.054704
13:56:08|0.054696
13:56:09|0.054696
13:56:10|0.054693
13:56:12|0.054693
13:56:13|0.054694
13:56:14|0.054694
13:56:15|0.054693
13:56:16|0.054693
13:56:17|0.054693
13:56:19|0.054693
13:56:20|0.054693
13:56:21|0.054686
13:56:22|0.054686
13:56:23|0.054691
13:56:25|0.054691
13:56:25|0.054682
13:56:26|0.054682
13:56:27|0.054682
13:56:28|0.054682
13:56:29|0.054682
13:56:30|0.054672
13:56:31|0.054673
13:56:32|0.054672
13:56:33|0.054672
13:56:34|0.054673
13:56:35|0.054673
13:56:36|0.054673
13:56:37|0.054667
13:56:39|0.054667
13:56:40|0.054667
13:56:41|0.054668
13:56:42|0.054675
13:56:43|0.054681
13:56:45|0.054685
13:56:45|0.054684
13:56:46|0.054685
13:56:47|0.054693
13:56:49|0.054693
13:56:49|0.054693
13:56:51|0.054693
13:56:52|0.054693
13:56:54|0.054693
13:56:55|0.054694
13:56:55|0.054694
13:56:56|0.054694
13:56:57|0.054694
13:56:59|0.054682
13:56:59|0.054685
13:57:01|0.054686
13:57:02|0.054672
13:57:03|0.054678
13:57:04|0.054678
13:57:05|0.054678
13:57:06|0.054679
13:57:08|0.054679
13:57:09|0.054679
13:57:10|0.054688
13:57:12|0.054684
13:57:12|0.054684
13:57:13|0.054684
13:57:14|0.054684
13:57:15|0.054689
13:57:16|0.054689
13:57:17|0.054699
13:57:18|0.054717
13:57:20|0.054719
13:57:21|0.054719
13:57:23|0.054721
13:57:24|0.054721
13:57:25|0.054721
13:57:25|0.054721
13:57:27|0.054722
13:57:29|0.054715
13:57:29|0.054715
13:57:30|0.054715
13:57:31|0.054715
13:57:32|0.054715
13:57:33|0.05471
13:57:34|0.05471
13:57:35|0.05471
13:57:36|0.054711
13:57:37|0.054713
13:57:38|0.054706
13:57:39|0.054703
13:57:40|0.054697
13:57:41|0.054697
13:57:42|0.054697
13:57:43|0.054697
13:57:44|0.054687
13:57:45|0.054705
13:57:46|0.054698
13:57:48|0.054699
13:57:49|0.054699
13:57:50|0.054707
13:57:51|0.0547
13:57:52|0.054688
13:57:53|0.054697
13:57:54|0.054697
13:57:55|0.054691
13:57:57|0.05469
13:57:58|0.054686
13:57:59|0.054686
13:58:00|0.054686
13:58:01|0.054683
13:58:02|0.054683
13:58:03|0.054683
13:58:04|0.054687
13:58:05|0.054687
13:58:06|0.054697
13:58:07|0.054697
13:58:08|0.054694
13:58:09|0.054693
13:58:10|0.054693
13:58:11|0.054693
13:58:12|0.054689
13:58:13|0.054687
13:58:14|0.054687
13:58:15|0.054682
13:58:16|0.054682
13:58:17|0.054682
13:58:18|0.054679
13:58:19|0.054677
13:58:20|0.054685
13:58:22|0.054677
13:58:22|0.05467
13:58:23|0.054679
13:58:24|0.054672
13:58:25|0.054672
13:58:27|0.054671
13:58:28|0.054671
13:58:29|0.054671
13:58:29|0.054671
13:58:31|0.054671
13:58:31|0.054671
13:58:33|0.054671
13:58:33|0.054651
13:58:35|0.054653
13:58:36|0.054653
13:58:37|0.054648
13:58:37|0.054648
13:58:39|0.054648
13:58:39|0.054648
13:58:40|0.054648
13:58:42|0.054655
13:58:42|0.054656
13:58:44|0.054662
13:58:45|0.054662
13:58:46|0.054662
13:58:46|0.054661
13:58:47|0.054661
13:58:49|0.054665
13:58:50|0.054665
13:58:52|0.054662
13:58:52|0.054661
13:58:54|0.054647
13:58:55|0.054645
13:58:56|0.054643
13:58:57|0.054641
13:58:59|0.054646
13:58:59|0.054647
13:59:01|0.054646
13:59:01|0.054646
13:59:02|0.054646
13:59:03|0.05464
13:59:04|0.054642
13:59:05|0.054642
13:59:06|0.054635
13:59:07|0.054636
13:59:09|0.054635
13:59:09|0.054627
13:59:10|0.054626
13:59:11|0.054626
13:59:13|0.054623
13:59:14|0.054623
13:59:15|0.054622
13:59:16|0.054591
13:59:17|0.054571
13:59:18|0.054572
13:59:19|0.05457
13:59:20|0.054576
13:59:22|0.054576
13:59:22|0.054576
13:59:23|0.05457
13:59:25|0.054573
13:59:26|0.054573
13:59:28|0.054584
13:59:29|0.054584
13:59:29|0.054559
13:59:30|0.054581
13:59:31|0.054581
13:59:32|0.054589
13:59:33|0.054589
13:59:34|0.054581
13:59:35|0.054581
13:59:36|0.054581
13:59:38|0.054581
13:59:38|0.054581
13:59:40|0.05459
13:59:41|0.054586
13:59:42|0.054586
13:59:43|0.05458
13:59:44|0.05458
13:59:45|0.054584
13:59:46|0.054587
13:59:47|0.05459
13:59:48|0.05459
13:59:49|0.054591
13:59:50|0.054591
13:59:51|0.054591
13:59:52|0.054591
13:59:53|0.054593
13:59:54|0.054593
13:59:55|0.054587
13:59:56|0.054593
13:59:57|0.054592
13:59:58|0.054592
13:59:59|0.054586
14:00:00|0.054586
14:00:01|0.05456
14:00:03|0.054593
14:00:03|0.054566
14:00:05|0.054574
14:00:05|0.054594
14:00:06|0.054596
14:00:08|0.054587
14:00:09|0.054587
14:00:10|0.054594
14:00:11|0.054594
14:00:12|0.05458
14:00:13|0.054585
14:00:14|0.054567
14:00:15|0.054567
14:00:16|0.054589
14:00:17|0.054589
14:00:18|0.054588
14:00:19|0.054589
14:00:20|0.054587
14:00:22|0.05461
14:00:23|0.054601
14:00:25|0.054585
14:00:25|0.054587
14:00:27|0.054587
14:00:27|0.054574
14:00:28|0.054578
14:00:30|0.054577
14:00:30|0.054578
14:00:32|0.054577
14:00:32|0.054564
14:00:34|0.054571
14:00:34|0.054572
14:00:35|0.05456
14:00:36|0.054572
14:00:37|0.054559
14:00:39|0.05457
14:00:39|0.05457
14:00:40|0.054569
14:00:41|0.054563
14:00:43|0.05457
14:00:44|0.054557
14:00:44|0.054553
14:00:45|0.054553
14:00:47|0.054548
14:00:47|0.054538
14:00:49|0.054548
14:00:49|0.054545
14:00:50|0.054545
14:00:52|0.054545
14:00:54|0.054544
14:00:54|0.054544
14:00:55|0.054545
14:00:56|0.054546
14:00:57|0.054546
14:00:58|0.054547
14:00:59|0.054546
14:01:00|0.054546
14:01:01|0.054549
14:01:02|0.054559
14:01:03|0.054565
14:01:04|0.054568
14:01:05|0.054557
14:01:06|0.054571
14:01:07|0.054558
14:01:08|0.054567
14:01:09|0.054565
14:01:10|0.054561
14:01:11|0.054544
14:01:12|0.054545
14:01:13|0.054548
14:01:14|0.054548
14:01:15|0.054561
14:01:16|0.054561
14:01:17|0.054561
14:01:18|0.054561
14:01:19|0.054561
14:01:20|0.054561
14:01:21|0.054566
14:01:23|0.054568
14:01:24|0.054568
14:01:25|0.05457
14:01:27|0.054577
14:01:27|0.054577
14:01:28|0.054577
14:01:29|0.054569
14:01:30|0.054572
14:01:31|0.054569
14:01:33|0.054553
14:01:34|0.054531
14:01:36|0.054557
14:01:37|0.054556
14:01:37|0.054544
14:01:38|0.054544
14:01:39|0.054545
14:01:41|0.054545
14:01:42|0.054549
14:01:43|0.054549
14:01:43|0.05455
14:01:44|0.05455
14:01:45|0.054549
14:01:47|0.054542
14:01:48|0.054517
14:01:48|0.054519
14:01:50|0.054517
14:01:50|0.054478
14:01:52|0.054462
14:01:54|0.054441
14:01:54|0.054458
14:01:55|0.05447
14:01:56|0.054469
14:01:57|0.05447
14:01:58|0.054487
14:01:59|0.054502
14:02:00|0.054513
14:02:01|0.054506
14:02:02|0.054506
14:02:03|0.054497
14:02:04|0.05449
14:02:05|0.05449
14:02:06|0.05449
14:02:08|0.054493
14:02:08|0.054497
14:02:09|0.054497
14:02:10|0.054497
14:02:12|0.054496
14:02:12|0.054496
14:02:13|0.054497
14:02:15|0.054499
14:02:17|0.054502
14:02:17|0.054502
14:02:18|0.054502
14:02:19|0.054502
14:02:20|0.054511
14:02:22|0.054512
14:02:22|0.054512
14:02:25|0.054512
14:02:25|0.054512
14:02:27|0.054507
14:02:29|0.054529
14:02:30|0.054526
14:02:31|0.054526
14:02:31|0.054526
14:02:33|0.054526
14:02:33|0.054519
14:02:35|0.05452
14:02:35|0.054519
14:02:37|0.054519
14:02:38|0.054519
14:02:39|0.054519
14:02:40|0.054519
14:02:40|0.054507
14:02:42|0.0545
14:02:44|0.054499
14:02:44|0.05449
14:02:45|0.054493
14:02:46|0.054492
14:02:47|0.054482
14:02:48|0.054498
14:02:50|0.054513
14:02:51|0.054513
14:02:52|0.054512
14:02:53|0.054512
14:02:54|0.054512
14:02:55|0.054513
14:02:56|0.054513
14:02:56|0.054513
14:02:57|0.054512
14:02:59|0.054513
14:03:00|0.054513
14:03:01|0.054513
14:03:02|0.054513
14:03:03|0.054512
14:03:04|0.054512
14:03:05|0.054513
14:03:06|0.054512
14:03:07|0.054513
14:03:08|0.054437
14:03:09|0.054435
14:03:10|0.054447
14:03:11|0.054451
14:03:12|0.054469
14:03:13|0.054455
14:03:14|0.054458
14:03:16|0.054447
14:03:16|0.054441
14:03:18|0.05444
14:03:20|0.054433
14:03:20|0.054433
14:03:21|0.054449
14:03:22|0.05445
14:03:23|0.054442
14:03:24|0.054448
14:03:25|0.05445
14:03:26|0.054428
14:03:27|0.054439
14:03:29|0.054426
14:03:31|0.054408
14:03:31|0.054413
14:03:32|0.054413
14:03:33|0.054421
14:03:34|0.054421
14:03:35|0.0544
14:03:36|0.054381
14:03:37|0.05437
14:03:39|0.054384
14:03:40|0.054389
14:03:41|0.054395
14:03:41|0.054396
14:03:43|0.054407
14:03:44|0.054409
14:03:45|0.054416
14:03:45|0.054421
14:03:46|0.054416
14:03:48|0.054415
14:03:48|0.054423
14:03:50|0.054429
14:03:50|0.054424
14:03:52|0.054422
14:03:53|0.054422
14:03:54|0.054427
14:03:56|0.054428
14:03:57|0.054417
14:03:59|0.054415
14:03:59|0.054415
14:04:00|0.054408
14:04:01|0.054408
14:04:03|0.054408
14:04:03|0.054395
14:04:05|0.054395
14:04:06|0.054407
14:04:07|0.054409
14:04:08|0.054409
14:04:09|0.054405
14:04:10|0.054409
14:04:11|0.054408
14:04:12|0.054408
14:04:13|0.054408
14:04:14|0.054409
14:04:15|0.054417
14:04:16|0.05442
14:04:17|0.054429
14:04:18|0.054428
14:04:19|0.05442
14:04:20|0.054425
14:04:21|0.054419
14:04:22|0.054409
14:04:23|0.054409
14:04:24|0.054419
14:04:25|0.054419
14:04:27|0.054418
14:04:28|0.054418
14:04:29|0.054423
14:04:30|0.054431
14:04:32|0.054435
14:04:33|0.05444
14:04:33|0.054443
14:04:35|0.054445
14:04:36|0.054447
14:04:37|0.054444
14:04:38|0.054445
14:04:39|0.054434
14:04:40|0.054449
14:04:41|0.054449
14:04:42|0.054449
14:04:43|0.05445
14:04:44|0.05445
14:04:45|0.054453
14:04:46|0.054449
14:04:47|0.05445
14:04:48|0.05445
14:04:49|0.054446
14:04:50|0.054446
14:04:51|0.054447
14:04:52|0.054451
14:04:53|0.054455
14:04:54|0.054456
14:04:55|0.054456
14:04:57|0.054491
14:04:57|0.054498
14:04:58|0.054501
14:05:00|0.054502
14:05:01|0.054502
14:05:02|0.054498
14:05:04|0.054498
14:05:04|0.054499
14:05:05|0.054499
14:05:06|0.054499
14:05:07|0.054516
14:05:08|0.054516
14:05:09|0.054505
14:05:10|0.054519
14:05:12|0.054506
14:05:13|0.054507
14:05:14|0.054519
14:05:16|0.054535
14:05:17|0.054533
14:05:19|0.054537
14:05:19|0.054537
14:05:20|0.054537
14:05:21|0.05451
14:05:22|0.054533
14:05:24|0.05453
14:05:25|0.054542
14:05:26|0.054542
14:05:28|0.054534
14:05:28|0.054524
14:05:29|0.054524
14:05:30|0.054523
14:05:31|0.054523
14:05:32|0.054522
14:05:33|0.054522
14:05:34|0.054524
14:05:35|0.054524
14:05:36|0.054528
14:05:37|0.054529
14:05:38|0.054533
14:05:39|0.054533
14:05:40|0.054533
14:05:41|0.05453
14:05:42|0.05453
14:05:43|0.054534
14:05:44|0.054538
14:05:45|0.054542
14:05:46|0.054542
14:05:47|0.054541
14:05:48|0.054535
14:05:49|0.054541
14:05:50|0.054537
14:05:51|0.054537
14:05:52|0.054537
14:05:53|0.054522
14:05:54|0.054522
14:05:55|0.054523
14:05:57|0.05453
14:05:58|0.05453
14:06:00|0.054546
14:06:00|0.054546
14:06:01|0.05455
14:06:03|0.054553
14:06:04|0.054542
14:06:04|0.054546
14:06:06|0.054549
14:06:07|0.054549
14:06:08|0.054557
14:06:09|0.05456
14:06:10|0.054559
14:06:11|0.054565
14:06:12|0.054565
14:06:13|0.054565
14:06:14|0.054547
14:06:15|0.054543
14:06:16|0.054544
14:06:17|0.054592
14:06:18|0.054564
14:06:19|0.054556
14:06:20|0.054564
14:06:21|0.054553
14:06:22|0.054561
14:06:24|0.054557
14:06:24|0.05455
14:06:26|0.054548
14:06:27|0.054548
14:06:28|0.054547
14:06:29|0.054547
14:06:30|0.054544
14:06:31|0.054546
14:06:32|0.054556
14:06:33|0.054556
14:06:34|0.054556
14:06:35|0.054556
14:06:36|0.054553
14:06:37|0.054553
14:06:38|0.054545
14:06:39|0.054545
14:06:40|0.054554
14:06:41|0.054546
14:06:42|0.054546
14:06:43|0.054547
14:06:44|0.054547
14:06:45|0.054546
14:06:46|0.054546
14:06:47|0.054553
14:06:48|0.054553
14:06:49|0.054548
14:06:50|0.054548
14:06:51|0.054553
14:06:52|0.054557
14:06:53|0.054557
14:06:54|0.054557
14:06:55|0.054557
14:06:56|0.054557
14:06:57|0.054557
14:06:59|0.054558
14:07:00|0.054557
14:07:01|0.054552
14:07:02|0.054551
14:07:03|0.054552
14:07:04|0.054552
14:07:06|0.054552
14:07:06|0.054555
14:07:07|0.054555
14:07:08|0.054555
14:07:09|0.054563
14:07:10|0.054555
14:07:11|0.054555
14:07:12|0.054561
14:07:13|0.054561
14:07:14|0.054561
14:07:15|0.054576
14:07:16|0.054576
14:07:17|0.054576
14:07:18|0.054576
14:07:19|0.05457
14:07:21|0.054571
14:07:22|0.054568
14:07:23|0.054576
14:07:24|0.054576
14:07:25|0.054576
14:07:26|0.054576
14:07:27|0.054563
14:07:28|0.054569
14:07:29|0.054566
14:07:30|0.054564
14:07:31|0.054563
14:07:33|0.054563
14:07:34|0.054564
14:07:35|0.05455
14:07:36|0.054557
14:07:37|0.054545
14:07:38|0.054551
14:07:39|0.054562
14:07:40|0.054562
14:07:41|0.054562
14:07:42|0.054562
14:07:43|0.054562
14:07:44|0.054562
14:07:45|0.054562
14:07:46|0.054562
14:07:47|0.054557
14:07:48|0.054557
14:07:49|0.054557
14:07:50|0.054557
14:07:51|0.054557
14:07:52|0.054557
14:07:53|0.054557
14:07:54|0.054557
14:07:55|0.054549
14:07:56|0.054559
14:07:58|0.054566
14:08:00|0.054569
14:08:00|0.054569
14:08:01|0.054577
14:08:02|0.054577
14:08:03|0.054583
14:08:05|0.054607
14:08:06|0.054608
14:08:07|0.054613
14:08:08|0.054612
14:08:09|0.054615
14:08:10|0.054615
14:08:11|0.054605
14:08:12|0.054605
14:08:13|0.054606
14:08:14|0.054605
14:08:15|0.054599
14:08:16|0.054599
14:08:17|0.054591
14:08:18|0.054591
14:08:19|0.054587
14:08:21|0.054588
14:08:21|0.054587
14:08:22|0.054587
14:08:23|0.054587
14:08:24|0.054587
14:08:25|0.054581
14:08:26|0.054581
14:08:28|0.054581
14:08:29|0.054582
14:08:30|0.054581
14:08:32|0.054573
14:08:33|0.054573
14:08:34|0.054573
14:08:36|0.054569
14:08:36|0.054574
14:08:38|0.054574
14:08:38|0.054573
14:08:40|0.054573
14:08:41|0.054573
14:08:43|0.054573
14:08:43|0.054573
14:08:44|0.054578
14:08:45|0.054578
14:08:46|0.054578
14:08:47|0.054578
14:08:48|0.054578
14:08:50|0.054571
14:08:51|0.054571
14:08:52|0.054569
14:08:52|0.054568
14:08:53|0.054556
14:08:54|0.054567
14:08:55|0.054567
14:08:56|0.054562
14:08:57|0.054553
14:08:58|0.054562
14:08:59|0.054562
14:09:01|0.054561
14:09:01|0.054557
14:09:02|0.054558
14:09:04|0.054557
14:09:05|0.054557
14:09:06|0.054546
14:09:06|0.054545
14:09:07|0.054537
14:09:09|0.054538
14:09:10|0.054537
14:09:10|0.054537
14:09:11|0.054537
14:09:12|0.054534
14:09:14|0.05452
14:09:15|0.054512
14:09:16|0.054512
14:09:17|0.054517
14:09:18|0.054523
14:09:19|0.054523
14:09:20|0.054523
14:09:22|0.054523
14:09:23|0.054529
14:09:24|0.054529
14:09:25|0.054529
14:09:26|0.054529
14:09:28|0.054529
14:09:29|0.054529
14:09:29|0.054536
14:09:31|0.054536
14:09:31|0.054536
14:09:33|0.054536
14:09:34|0.054536
14:09:36|0.054541
14:09:36|0.054552
14:09:37|0.054554
14:09:38|0.054554
14:09:40|0.054542
14:09:40|0.054542
14:09:42|0.054541
14:09:43|0.054546
14:09:44|0.054559
14:09:45|0.054559
14:09:46|0.054558
14:09:47|0.054552
14:09:48|0.054553
14:09:49|0.054558
14:09:49|0.054563
14:09:51|0.054567
14:09:52|0.054567
14:09:52|0.054565
14:09:53|0.054565
14:09:54|0.054565
14:09:56|0.054565
14:09:57|0.05457
14:09:58|0.05457
14:09:58|0.054576
14:10:00|0.054574
14:10:01|0.054576
14:10:01|0.054578
14:10:02|0.05458
14:10:04|0.054577
14:10:05|0.054579
14:10:06|0.054571
14:10:08|0.05458
14:10:09|0.05458
14:10:10|0.054579
14:10:10|0.054579
14:10:12|0.05458
14:10:13|0.054581
14:10:14|0.054581
14:10:14|0.054581
14:10:16|0.054592
14:10:17|0.054592
14:10:17|0.054589
14:10:19|0.054597
14:10:19|0.054598
14:10:22|0.0546
14:10:22|0.0546
14:10:23|0.054598
14:10:25|0.054596
14:10:26|0.054596
14:10:27|0.054605
14:10:28|0.054605
14:10:29|0.054596
14:10:30|0.054596
14:10:31|0.054595
14:10:32|0.054595
14:10:33|0.054582
14:10:35|0.054598
14:10:35|0.054599
14:10:36|0.054599
14:10:37|0.054617
14:10:38|0.054608
14:10:39|0.054595
14:10:40|0.0546
14:10:41|0.054605
14:10:42|0.054605
14:10:43|0.054594
14:10:44|0.054594
14:10:45|0.054595
14:10:46|0.054594
14:10:47|0.054594
14:10:48|0.054594
14:10:49|0.054577
14:10:50|0.054576
14:10:52|0.054576
14:10:53|0.054579
14:10:54|0.054579
14:10:55|0.05458
14:10:56|0.054584
14:10:57|0.054593
14:10:58|0.054587
14:10:59|0.0546
14:11:00|0.054611
14:11:01|0.054613
14:11:02|0.054597
14:11:03|0.054597
14:11:04|0.054615
14:11:05|0.054606
14:11:06|0.054606
14:11:07|0.054595
14:11:08|0.054586
14:11:09|0.054596
14:11:10|0.054597
14:11:11|0.054597
14:11:13|0.05461
14:11:13|0.054611
14:11:14|0.054607
14:11:15|0.054606
14:11:16|0.054606
14:11:17|0.054597
14:11:18|0.054596
14:11:19|0.054596
14:11:20|0.054596
14:11:21|0.054588
14:11:22|0.054597
14:11:23|0.054599
14:11:24|0.054603
14:11:25|0.0546
14:11:26|0.054599
14:11:27|0.054599
14:11:28|0.054599
14:11:29|0.054597
14:11:31|0.054592
14:11:31|0.054575
14:11:33|0.054574
14:11:33|0.054574
14:11:35|0.054568
14:11:35|0.05456
14:11:38|0.054552
14:11:38|0.054552
14:11:39|0.054559
14:11:40|0.054559
14:11:42|0.054564
14:11:43|0.054564
14:11:44|0.054564
14:11:45|0.054549
14:11:45|0.054549
14:11:47|0.054537
14:11:48|0.054537
14:11:49|0.054539
14:11:50|0.054528
14:11:50|0.054528
14:11:52|0.054526
14:11:53|0.054527
14:11:53|0.054526
14:11:55|0.054536
14:11:56|0.054521
14:11:57|0.054528
14:11:58|0.054529
14:11:59|0.054535
14:11:59|0.054535
14:12:00|0.054537
14:12:01|0.054536
14:12:03|0.054536
14:12:04|0.054536
14:12:05|0.054536
14:12:06|0.054537
14:12:07|0.054536
14:12:08|0.054512
14:12:09|0.05451
14:12:10|0.05451
14:12:11|0.05451
14:12:12|0.054516
14:12:13|0.054511
14:12:14|0.054511
14:12:16|0.054502
14:12:17|0.054501
14:12:17|0.054502
14:12:19|0.054501
14:12:20|0.054501
14:12:20|0.054502
14:12:22|0.054505
14:12:22|0.054498
14:12:24|0.054494
14:12:25|0.054493
14:12:25|0.054492
14:12:27|0.054508
14:12:28|0.054495
14:12:29|0.054492
14:12:30|0.05449
14:12:30|0.054489
14:12:31|0.054489
14:12:34|0.054476
14:12:35|0.054476
14:12:35|0.054479
14:12:36|0.054477
14:12:37|0.054476
14:12:39|0.054476
14:12:40|0.054477
14:12:41|0.054487
14:12:41|0.054487
14:12:43|0.054488
14:12:45|0.054501
14:12:45|0.054471
14:12:46|0.054471
14:12:47|0.054484
14:12:48|0.054476
14:12:50|0.054481
14:12:50|0.054487
14:12:51|0.054484
14:12:52|0.054484
14:12:54|0.054484
14:12:54|0.05448
14:12:55|0.05448
14:12:56|0.054473
14:12:57|0.054473
14:12:58|0.05447
14:12:59|0.054469
14:13:00|0.054478
14:13:01|0.054478
14:13:02|0.054475
14:13:04|0.054475
14:13:04|0.054474
14:13:05|0.054463
14:13:06|0.05446
14:13:07|0.054459
14:13:09|0.054467
14:13:10|0.054461
14:13:11|0.05446
14:13:12|0.054467
14:13:13|0.054461
14:13:14|0.05446
14:13:15|0.054452
14:13:16|0.054448
14:13:17|0.054448
14:13:18|0.054448
14:13:19|0.054452
14:13:20|0.054453
14:13:21|0.054444
14:13:23|0.054444
14:13:24|0.054451
14:13:25|0.054443
14:13:27|0.054452
14:13:28|0.054452
14:13:28|0.054452
14:13:30|0.054452
14:13:31|0.054453
14:13:31|0.054453
14:13:33|0.054453
14:13:35|0.054461
14:13:36|0.054461
14:13:38|0.054453
14:13:38|0.054453
14:13:39|0.054454
14:13:40|0.054448
14:13:41|0.054448
14:13:42|0.054449
14:13:43|0.054453
14:13:44|0.054453
14:13:46|0.054453
14:13:47|0.054453
14:13:48|0.054453
14:13:49|0.054453
14:13:50|0.054453
14:13:50|0.054453
14:13:53|0.054454
14:13:53|0.054453
14:13:54|0.054453
14:13:55|0.054454
14:13:56|0.054454
14:13:57|0.054454
14:13:58|0.054454
14:13:59|0.054454
14:14:00|0.054454
14:14:01|0.054454
14:14:02|0.054461
14:14:03|0.054456
14:14:04|0.054456
14:14:05|0.054456
14:14:06|0.054436
14:14:07|0.054436
14:14:08|0.054436
14:14:09|0.054436
14:14:10|0.05443
14:14:11|0.05443
14:14:12|0.05443
14:14:13|0.054426
14:14:14|0.054406
14:14:15|0.054405
14:14:16|0.054404
14:14:17|0.054404
14:14:18|0.054404
14:14:19|0.054417
14:14:20|0.054425
14:14:21|0.054424
14:14:22|0.054416
14:14:23|0.054416
14:14:24|0.054416
14:14:25|0.0544
14:14:26|0.054398
14:14:27|0.054397
14:14:28|0.054398
14:14:30|0.054398
14:14:30|0.054387
14:14:33|0.054379
14:14:33|0.054379
14:14:34|0.05438
14:14:36|0.054379
14:14:38|0.054391
14:14:38|0.054391
14:14:39|0.054384
14:14:40|0.054384
14:14:41|0.054385
14:14:42|0.054398
14:14:43|0.054408
14:14:44|0.054388
14:14:45|0.054393
14:14:47|0.054393
14:14:48|0.054388
14:14:48|0.054388
14:14:50|0.054388
14:14:51|0.054383
14:14:52|0.054383
14:14:53|0.054378
14:14:55|0.054378
14:14:55|0.054373
14:14:56|0.054374
14:14:57|0.054374
14:14:58|0.054366
14:14:59|0.054366
14:15:00|0.054366
14:15:01|0.054366
14:15:02|0.054367
14:15:03|0.054367
14:15:05|0.054374
14:15:06|0.054373
14:15:07|0.054381
14:15:08|0.054381
14:15:09|0.054381
14:15:10|0.054381
14:15:11|0.054373
14:15:12|0.054373
14:15:13|0.054366
14:15:14|0.05438
14:15:15|0.05438
14:15:16|0.05438
14:15:17|0.054373
14:15:18|0.054365
14:15:19|0.054365
14:15:20|0.054365
14:15:21|0.054374
14:15:22|0.054377
14:15:23|0.054384
14:15:24|0.054388
14:15:25|0.054409
14:15:26|0.054414
14:15:28|0.054414
14:15:28|0.054414
14:15:30|0.054415
14:15:30|0.054416
14:15:31|0.054426
14:15:32|0.054426
14:15:33|0.05443
14:15:35|0.054432
14:15:36|0.054431
14:15:37|0.054425
14:15:38|0.054428
14:15:39|0.054428
14:15:40|0.054428
14:15:41|0.054428
14:15:42|0.054434
14:15:43|0.054428
14:15:44|0.054428
14:15:45|0.054428
14:15:46|0.054426
14:15:47|0.05442
14:15:48|0.054424
14:15:49|0.054428
14:15:50|0.054424
14:15:51|0.054428
14:15:52|0.054418
14:15:53|0.054419
14:15:54|0.054428
14:15:55|0.054424
14:15:56|0.054424
14:15:57|0.054428
14:15:58|0.054428
14:15:59|0.054427
14:16:00|0.054435
14:16:01|0.05443
14:16:02|0.054434
14:16:03|0.054422
14:16:04|0.054422
14:16:05|0.05443
14:16:06|0.054431
14:16:07|0.054431
14:16:09|0.054417
14:16:10|0.054422
14:16:11|0.054422
14:16:11|0.054422
14:16:12|0.054422
14:16:13|0.054422
14:16:14|0.054429
14:16:15|0.054429
14:16:16|0.054429
14:16:18|0.054429
14:16:18|0.054434
14:16:19|0.054443
14:16:20|0.054446
14:16:22|0.054446
14:16:22|0.054446
14:16:24|0.054446
14:16:25|0.054439
14:16:25|0.05444
14:16:26|0.05444
14:16:27|0.054439
14:16:28|0.054439
14:16:30|0.05444
14:16:31|0.054447
14:16:32|0.054447
14:16:33|0.054447
14:16:34|0.054447
14:16:35|0.054447
14:16:36|0.054447
14:16:38|0.054446
14:16:39|0.054456
14:16:40|0.054447
14:16:42|0.054447
14:16:43|0.054447
14:16:44|0.054446
14:16:45|0.054446
14:16:47|0.054446
14:16:47|0.054447
14:16:48|0.054447
14:16:49|0.054447
14:16:50|0.054447
14:16:51|0.054446
14:16:52|0.054446
14:16:53|0.054442
14:16:55|0.054432
14:16:55|0.054431
14:16:56|0.054438
14:16:57|0.054438
14:16:58|0.054438
14:16:59|0.054445
14:17:00|0.054444
14:17:01|0.054445
14:17:02|0.054464
14:17:03|0.054463
14:17:04|0.054462
14:17:05|0.054468
14:17:06|0.054473
14:17:07|0.054469
14:17:09|0.054463
14:17:11|0.054459
14:17:11|0.054472
14:17:12|0.054462
14:17:14|0.054462
14:17:14|0.054462
14:17:15|0.054462
14:17:16|0.054462
14:17:17|0.054462
14:17:18|0.054462
14:17:19|0.054462
14:17:20|0.054447
14:17:21|0.054447
14:17:22|0.054456
14:17:23|0.054434
14:17:24|0.054434
14:17:26|0.054419
14:17:26|0.054419
14:17:28|0.054423
14:17:29|0.054419
14:17:30|0.054419
14:17:31|0.054432
14:17:32|0.054423
14:17:33|0.054423
14:17:34|0.054423
14:17:35|0.054423
14:17:36|0.054423
14:17:38|0.054419
14:17:39|0.054418
14:17:40|0.054419
14:17:41|0.054418
14:17:42|0.054419
14:17:43|0.054419
14:17:44|0.054419
14:17:45|0.054419
14:17:46|0.054416
14:17:47|0.054416
14:17:48|0.054416
14:17:49|0.054415
14:17:50|0.054415
14:17:51|0.054416
14:17:52|0.054416
14:17:53|0.054412
14:17:54|0.054412
14:17:55|0.05443
14:17:56|0.054429
14:17:57|0.05442
14:17:58|0.05442
14:17:59|0.054409
14:18:00|0.054409
14:18:01|0.054402
14:18:02|0.054402
14:18:03|0.054402
14:18:04|0.054402
14:18:05|0.054402
14:18:06|0.054397
14:18:07|0.054385
14:18:08|0.054381
14:18:09|0.054381
14:18:11|0.054381
14:18:12|0.054378
14:18:13|0.054354
14:18:14|0.054358
14:18:15|0.054358
14:18:17|0.054358
14:18:18|0.054362
14:18:19|0.054363
14:18:20|0.05437
14:18:21|0.05437
14:18:22|0.05437
14:18:23|0.054371
14:18:24|0.054378
14:18:25|0.054375
14:18:26|0.054375
14:18:27|0.054382
14:18:28|0.054382
14:18:29|0.054382
14:18:30|0.054378
14:18:31|0.054378
14:18:32|0.054385
14:18:33|0.054385
14:18:34|0.054385
14:18:35|0.054385
14:18:36|0.054385
14:18:37|0.054382
14:18:38|0.054378
14:18:39|0.054378
14:18:40|0.054371
14:18:42|0.054372
14:18:43|0.054372
14:18:44|0.054385
14:18:46|0.054377
14:18:46|0.054378
14:18:47|0.054378
14:18:49|0.054385
14:18:49|0.054385
14:18:50|0.054385
14:18:52|0.054385
14:18:52|0.054385
14:18:53|0.054385
14:18:54|0.054386
14:18:55|0.054397
14:18:56|0.054397
14:18:57|0.054402
14:18:58|0.054409
14:18:59|0.054409
14:19:01|0.054409
14:19:02|0.054414
14:19:02|0.054395
14:19:04|0.054401
14:19:04|0.054413
14:19:06|0.054413
14:19:07|0.054412
14:19:07|0.054413
14:19:08|0.054413
14:19:10|0.054412
14:19:10|0.054412
14:19:12|0.054401
14:19:13|0.05441
14:19:14|0.054409
14:19:15|0.054407
14:19:16|0.054407
14:19:17|0.054407
14:19:18|0.054407
14:19:19|0.054393
14:19:20|0.054396
14:19:21|0.054396
14:19:22|0.054411
14:19:23|0.054412
14:19:24|0.054412
14:19:25|0.054416
14:19:26|0.054419
14:19:27|0.054419
14:19:28|0.054419
14:19:29|0.054419
14:19:31|0.054432
14:19:31|0.054434
14:19:33|0.054434
14:19:33|0.054434
14:19:35|0.054417
14:19:36|0.054417
14:19:37|0.054427
14:19:38|0.054427
14:19:39|0.054431
14:19:41|0.054431
14:19:42|0.05443
14:19:43|0.054424
14:19:45|0.054432
14:19:46|0.054432
14:19:47|0.054429
14:19:48|0.054425
14:19:49|0.054425
14:19:50|0.054425
14:19:51|0.054426
14:19:52|0.054433
14:19:53|0.054434
14:19:54|0.054434
14:19:55|0.054436
14:19:56|0.054436
14:19:57|0.05444
14:19:58|0.05444
14:19:59|0.054439
14:20:00|0.054439
14:20:01|0.054433
14:20:02|0.054433
14:20:03|0.054426
14:20:04|0.054426
14:20:05|0.054406
14:20:06|0.054406
14:20:07|0.054406
14:20:08|0.054406
14:20:09|0.054406
14:20:10|0.054411
14:20:11|0.05441
14:20:12|0.05441
14:20:14|0.054411
14:20:15|0.05441
14:20:16|0.05441
14:20:18|0.05441
14:20:18|0.05441
14:20:20|0.054411
14:20:20|0.054411
14:20:22|0.054411
14:20:23|0.054416
14:20:23|0.054416
14:20:25|0.054416
14:20:26|0.054416
14:20:26|0.054416
14:20:28|0.054416
14:20:28|0.054416
14:20:31|0.054416
14:20:31|0.054416
14:20:32|0.054416
14:20:33|0.054415
14:20:34|0.054415
14:20:35|0.054415
14:20:36|0.054415
14:20:37|0.054404
14:20:38|0.054397
14:20:39|0.054397
14:20:40|0.054397
14:20:42|0.05439
14:20:43|0.05439
14:20:44|0.05439
14:20:45|0.05439
14:20:47|0.054386
14:20:48|0.054387
14:20:49|0.054386
14:20:50|0.054386
14:20:51|0.054387
14:20:52|0.054396
14:20:53|0.054396
14:20:54|0.054396
14:20:55|0.054399
14:20:56|0.054401
14:20:58|0.054401
14:20:59|0.0544
14:21:00|0.054375
14:21:01|0.054375
14:21:02|0.054392
14:21:03|0.054383
14:21:04|0.054383
14:21:05|0.054389
14:21:06|0.054389
14:21:07|0.054389
14:21:08|0.054389
14:21:09|0.054389
14:21:10|0.054389
14:21:11|0.054397
14:21:12|0.054397
14:21:13|0.054397
14:21:14|0.054397
14:21:15|0.054389
14:21:16|0.05439
14:21:17|0.05439
14:21:18|0.05439
14:21:19|0.054394
14:21:20|0.054399
14:21:21|0.054399
14:21:23|0.054399
14:21:23|0.054394
14:21:24|0.054393
14:21:25|0.054393
14:21:27|0.054394
14:21:27|0.054394
14:21:28|0.054394
14:21:29|0.054378
14:21:30|0.054378
14:21:32|0.054387
14:21:33|0.054387
14:21:35|0.054387
14:21:35|0.054387
14:21:37|0.054396
14:21:39|0.054396
14:21:39|0.054396
14:21:40|0.054399
14:21:42|0.054393
14:21:44|0.054383
14:21:45|0.054383
14:21:46|0.054381
14:21:48|0.054381
14:21:49|0.05437
14:21:49|0.05437
14:21:51|0.054374
14:21:52|0.054374
14:21:52|0.054374
14:21:53|0.054374
14:21:55|0.054374
14:21:55|0.054374
14:21:56|0.054374
14:21:57|0.054374
14:21:58|0.054374
14:22:00|0.054373
14:22:00|0.054374
14:22:02|0.054374
14:22:02|0.054377
14:22:03|0.054379
14:22:04|0.054379
14:22:06|0.054384
14:22:07|0.054384
14:22:07|0.054385
14:22:08|0.054394
14:22:10|0.054394
14:22:10|0.054398
14:22:11|0.054399
14:22:13|0.054398
14:22:14|0.054403
14:22:15|0.05441
14:22:16|0.054406
14:22:17|0.054407
14:22:18|0.054406
14:22:19|0.054407
14:22:20|0.054407
14:22:21|0.054407
14:22:22|0.054407
14:22:23|0.054414
14:22:24|0.054414
14:22:25|0.054414
14:22:26|0.054414
14:22:27|0.054415
14:22:28|0.054414
14:22:29|0.054406
14:22:30|0.054408
14:22:31|0.054415
14:22:32|0.054415
14:22:33|0.054414
14:22:34|0.054414
14:22:35|0.054414
14:22:36|0.054419
14:22:37|0.054419
14:22:38|0.054423
14:22:39|0.054423
14:22:40|0.054422
14:22:41|0.054422
14:22:42|0.054422
14:22:43|0.054415
14:22:45|0.054418
14:22:46|0.054417
14:22:47|0.054417
14:22:48|0.054417
14:22:49|0.054417
14:22:49|0.054407
14:22:51|0.054395
14:22:52|0.054395
14:22:53|0.054395
14:22:54|0.054395
14:22:55|0.054395
14:22:56|0.054399
14:22:57|0.054399
14:22:58|0.054399
14:22:59|0.054398
14:23:00|0.054393
14:23:01|0.054391
14:23:02|0.054378
14:23:03|0.054378
14:23:04|0.054378
14:23:05|0.054379
14:23:06|0.054378
14:23:07|0.054378
14:23:08|0.054371
14:23:09|0.054376
14:23:10|0.054379
14:23:11|0.054379
14:23:12|0.054378
14:23:13|0.054383
14:23:14|0.054383
14:23:15|0.054383
14:23:16|0.054382
14:23:17|0.054383
14:23:18|0.054383
14:23:19|0.054383
14:23:20|0.054383
14:23:21|0.054386
14:23:22|0.054386
14:23:24|0.054381
14:23:24|0.054381
14:23:25|0.054381
14:23:26|0.054381
14:23:28|0.054382
14:23:28|0.054382
14:23:29|0.054382
14:23:30|0.054396
14:23:31|0.054396
14:23:32|0.054396
14:23:34|0.054397
14:23:35|0.0544
14:23:35|0.0544
14:23:37|0.0544
14:23:37|0.0544
14:23:38|0.054403
14:23:39|0.054408
14:23:41|0.054408
14:23:42|0.054408
14:23:42|0.054408
14:23:43|0.054415
14:23:45|0.054415
14:23:47|0.05442
14:23:48|0.054424
14:23:48|0.054436
14:23:49|0.054441
14:23:50|0.05444
14:23:51|0.054433
14:23:53|0.054434
14:23:54|0.054433
14:23:55|0.054432
14:23:56|0.054432
14:23:57|0.054432
14:23:59|0.054432
14:23:59|0.054432
14:24:01|0.054432
14:24:01|0.054426
14:24:03|0.054426
14:24:04|0.054434
14:24:05|0.054434
14:24:06|0.054434
14:24:06|0.054434
14:24:08|0.054434
14:24:08|0.054434
14:24:10|0.05444
14:24:11|0.05444
14:24:12|0.05444
14:24:14|0.054442
14:24:14|0.054451
14:24:15|0.054455
14:24:16|0.054457
14:24:17|0.054445
14:24:18|0.054444
14:24:19|0.054441
14:24:20|0.054441
14:24:21|0.054441
14:24:22|0.054427
14:24:23|0.054427
14:24:24|0.054428
14:24:25|0.054428
14:24:26|0.054428
14:24:27|0.054427
14:24:28|0.054427
14:24:29|0.054427
14:24:30|0.054416
14:24:31|0.054416
14:24:32|0.054399
14:24:33|0.054403
14:24:34|0.054408
14:24:35|0.054408
14:24:36|0.054408
14:24:37|0.054408
14:24:38|0.054409
14:24:39|0.054409
14:24:40|0.054413
14:24:41|0.054422
14:24:42|0.054421
14:24:43|0.054409
14:24:44|0.054409
14:24:45|0.054413
14:24:47|0.054412
14:24:49|0.054403
14:24:50|0.054403
14:24:50|0.054403
14:24:51|0.054403
14:24:52|0.054399
14:24:54|0.054399
14:24:55|0.054399
14:24:56|0.054399
14:24:57|0.054398
14:24:58|0.054398
14:24:59|0.054398
14:25:00|0.054398
14:25:01|0.054396
14:25:02|0.054389
14:25:03|0.054389
14:25:03|0.054389
14:25:04|0.05439
14:25:06|0.054391
14:25:07|0.054391
14:25:08|0.054391
14:25:09|0.05439
14:25:10|0.05439
14:25:10|0.05439
14:25:12|0.054383
14:25:13|0.054383
14:25:14|0.054381
14:25:15|0.054378
14:25:17|0.054378
14:25:17|0.054378
14:25:18|0.054366
14:25:19|0.054367
14:25:21|0.054372
14:25:22|0.054366
14:25:23|0.054366
14:25:24|0.054367
14:25:25|0.054367
14:25:26|0.054367
14:25:27|0.054366
14:25:28|0.054366
14:25:29|0.054363
14:25:30|0.054364
14:25:31|0.054363
14:25:32|0.054359
14:25:32|0.054358
14:25:33|0.054355
14:25:35|0.054356
14:25:36|0.054355
14:25:36|0.05435
14:25:38|0.05435
14:25:38|0.054349
14:25:40|0.054349
14:25:41|0.054348
14:25:42|0.054347
14:25:43|0.054348
14:25:43|0.054348
14:25:45|0.054347
14:25:46|0.054347
14:25:48|0.054338
14:25:49|0.054339
14:25:50|0.05435
14:25:51|0.054358
14:25:52|0.054358
14:25:54|0.054362
14:25:54|0.054362
14:25:56|0.054362
14:25:56|0.054371
14:25:58|0.054375
14:25:59|0.054376
14:25:59|0.054375
14:26:00|0.054367
14:26:01|0.054356
14:26:02|0.054363
14:26:03|0.054362
14:26:05|0.054363
14:26:05|0.054363
14:26:07|0.054362
14:26:07|0.054363
14:26:09|0.054352
14:26:09|0.054353
14:26:11|0.054347
14:26:12|0.054347
14:26:12|0.054347
14:26:13|0.054346
14:26:15|0.054347
14:26:15|0.054338
14:26:17|0.054338
14:26:18|0.054338
14:26:19|0.054338
14:26:20|0.054338
14:26:21|0.054338
14:26:22|0.054332
14:26:23|0.054333
14:26:24|0.054327
14:26:25|0.054327
14:26:27|0.054326
14:26:27|0.054326
14:26:29|0.054326
14:26:29|0.054326
14:26:30|0.054321
14:26:31|0.054315
14:26:32|0.054315
14:26:33|0.054315
14:26:34|0.05432
14:26:35|0.054323
14:26:36|0.054323
14:26:37|0.054323
14:26:39|0.054316
14:26:40|0.054323
14:26:41|0.054323
14:26:42|0.054323
14:26:43|0.054322
14:26:44|0.054322
14:26:45|0.054319
14:26:46|0.054319
14:26:47|0.054314
14:26:49|0.054311
14:26:50|0.05431
14:26:51|0.054311
14:26:52|0.054311
14:26:53|0.054311
14:26:54|0.054311
14:26:55|0.05431
14:26:56|0.054314
14:26:57|0.054314
14:26:58|0.05432
14:26:59|0.054313
14:27:01|0.054313
14:27:01|0.054309
14:27:02|0.054309
14:27:03|0.054309
14:27:04|0.05431
14:27:05|0.054309
14:27:07|0.054309
14:27:07|0.054307
14:27:08|0.054308
14:27:09|0.054307
14:27:10|0.054307
14:27:11|0.054305
14:27:12|0.054305
14:27:13|0.054305
14:27:14|0.0543
14:27:15|0.0543
14:27:17|0.054297
14:27:17|0.054298
14:27:18|0.054298
14:27:19|0.054298
14:27:20|0.054297
14:27:21|0.054297
14:27:23|0.054298
14:27:24|0.054298
14:27:25|0.054298
14:27:26|0.054298
14:27:27|0.054298
14:27:28|0.054298
14:27:30|0.054298
14:27:30|0.054298
14:27:32|0.054298
14:27:33|0.054299
14:27:33|0.054299
14:27:34|0.054299
14:27:35|0.054299
14:27:36|0.0543
14:27:37|0.054299
14:27:39|0.0543
14:27:40|0.0543
14:27:41|0.0543
14:27:42|0.0543
14:27:43|0.0543
14:27:44|0.054299
14:27:45|0.054299
14:27:46|0.054299
14:27:47|0.0543
14:27:48|0.054308
14:27:50|0.054308
14:27:50|0.054308
14:27:51|0.054307
14:27:52|0.054307
14:27:54|0.054307
14:27:55|0.054307
14:27:56|0.0543
14:27:57|0.054301
14:27:58|0.054301
14:27:59|0.054311
14:28:00|0.05431
14:28:01|0.054311
14:28:02|0.054311
14:28:03|0.054313
14:28:04|0.054313
14:28:05|0.054313
14:28:06|0.054308
14:28:07|0.054307
14:28:08|0.054299
14:28:09|0.054299
14:28:10|0.054299
14:28:11|0.054299
14:28:12|0.0543
14:28:13|0.0543
14:28:14|0.0543
14:28:15|0.05431
14:28:16|0.05431
14:28:17|0.05431
14:28:18|0.054311
14:28:19|0.054311
14:28:21|0.054311
14:28:21|0.05431
14:28:22|0.054311
14:28:23|0.054314
14:28:25|0.054319
14:28:26|0.054319
14:28:27|0.054319
14:28:28|0.054319
14:28:29|0.054319
14:28:30|0.054319
14:28:31|0.054319
14:28:32|0.054314
14:28:33|0.05432
14:28:34|0.05432
14:28:35|0.05432
14:28:36|0.05432
14:28:37|0.05432
14:28:38|0.05432
14:28:39|0.05432
14:28:40|0.05432
14:28:41|0.054311
14:28:42|0.054311
14:28:43|0.054311
14:28:44|0.054315
14:28:45|0.054315
14:28:46|0.054314
14:28:47|0.054314
14:28:48|0.054315
14:28:49|0.054315
14:28:50|0.054315
14:28:51|0.054315
14:28:52|0.054318
14:28:54|0.054321
14:28:55|0.05432
14:28:55|0.054321
14:28:56|0.054321
14:28:58|0.054321
14:28:59|0.054321
14:29:00|0.054321
14:29:01|0.054321
14:29:02|0.054321
14:29:03|0.054321
14:29:04|0.054323
14:29:05|0.054323
14:29:06|0.054324
14:29:07|0.054326
14:29:08|0.054326
14:29:09|0.054325
14:29:10|0.054325
14:29:11|0.054326
14:29:12|0.054327
14:29:13|0.054336
14:29:14|0.054336
14:29:15|0.054336
14:29:17|0.054336
14:29:17|0.054336
14:29:18|0.054336
14:29:19|0.054336
14:29:20|0.054336
14:29:21|0.054335
14:29:22|0.054335
14:29:23|0.054336
14:29:24|0.054336
14:29:25|0.054336
14:29:26|0.054336
14:29:28|0.054336
14:29:29|0.054336
14:29:29|0.054336
14:29:30|0.054336
14:29:31|0.054325
14:29:32|0.054325
14:29:34|0.054326
14:29:34|0.054331
14:29:36|0.054331
14:29:36|0.054327
14:29:37|0.054327
14:29:38|0.054327
14:29:39|0.054327
14:29:40|0.054316
14:29:41|0.054317
14:29:42|0.054323
14:29:43|0.054323
14:29:44|0.054323
14:29:45|0.054323
14:29:46|0.054314
14:29:47|0.054309
14:29:49|0.054303
14:29:50|0.054303
14:29:51|0.054304
14:29:52|0.054303
14:29:53|0.054303
14:29:54|0.054303
14:29:55|0.0543
14:29:56|0.0543
14:29:57|0.0543
14:29:58|0.0543
14:29:59|0.054301
14:30:00|0.054307
14:30:01|0.054306
14:30:03|0.054307
14:30:04|0.054307
14:30:05|0.054307
14:30:06|0.054316
14:30:07|0.054317
14:30:08|0.054316
14:30:08|0.054312
14:30:09|0.054312
14:30:11|0.054312
14:30:12|0.054312
14:30:12|0.054313
14:30:14|0.054313
14:30:14|0.054313
14:30:15|0.054318
14:30:16|0.054318
14:30:17|0.054318
14:30:18|0.05432
14:30:20|0.05432
14:30:22|0.054303
14:30:23|0.054303
14:30:23|0.054303
14:30:25|0.054303
14:30:26|0.054307
14:30:28|0.054313
14:30:28|0.054313
14:30:30|0.05432
14:30:30|0.054317
14:30:32|0.054305
14:30:33|0.054305
14:30:34|0.054306
14:30:35|0.054311
14:30:35|0.054311
14:30:37|0.054311
14:30:38|0.054311
14:30:39|0.054311
14:30:39|0.054311
14:30:41|0.054312
14:30:41|0.054311
14:30:44|0.054311
14:30:44|0.054311
14:30:45|0.054311
14:30:46|0.054311
14:30:48|0.054312
14:30:49|0.054311
14:30:50|0.054302
14:30:51|0.054302
14:30:52|0.054302
14:30:54|0.054303
14:30:54|0.054313
14:30:55|0.054313
14:30:56|0.054313
14:30:57|0.054313
14:30:58|0.054313
14:30:59|0.054313
14:31:01|0.054307
14:31:02|0.054307
14:31:03|0.054307
14:31:04|0.054307
14:31:05|0.054308
14:31:06|0.054307
14:31:07|0.054256
14:31:08|0.054259
14:31:09|0.05427
14:31:10|0.054268
14:31:11|0.054263
14:31:12|0.054264
14:31:13|0.054263
14:31:14|0.054263
14:31:15|0.054263
14:31:16|0.054253
14:31:17|0.054234
14:31:18|0.054222
14:31:19|0.054209
14:31:20|0.054192
14:31:21|0.054194
14:31:22|0.054214
14:31:23|0.054209
14:31:24|0.054227
14:31:25|0.054227
14:31:26|0.054227
14:31:27|0.054227
14:31:28|0.054223
14:31:29|0.054224
14:31:30|0.054215
14:31:31|0.054222
14:31:32|0.054226
14:31:33|0.054216
14:31:34|0.054217
14:31:35|0.054216
14:31:36|0.054216
14:31:37|0.054216
14:31:38|0.054216
14:31:39|0.054216
14:31:40|0.054217
14:31:41|0.054225
14:31:42|0.054217
14:31:43|0.054216
14:31:44|0.054216
14:31:45|0.054215
14:31:46|0.054202
14:31:47|0.054203
14:31:48|0.054203
14:31:49|0.054204
14:31:50|0.054208
14:31:51|0.054208
14:31:52|0.054208
14:31:54|0.054208
14:31:55|0.054208
14:31:57|0.054208
14:31:57|0.054217
14:31:58|0.054217
14:32:00|0.054218
14:32:01|0.054209
14:32:02|0.054209
14:32:03|0.054209
14:32:04|0.05422
14:32:05|0.05422
14:32:06|0.05422
14:32:07|0.054228
14:32:08|0.054228
14:32:09|0.054223
14:32:10|0.054223
14:32:11|0.05422
14:32:12|0.05422
14:32:13|0.054211
14:32:14|0.054211
14:32:15|0.05422
14:32:16|0.05422
14:32:17|0.054225
14:32:18|0.054225
14:32:19|0.054225
14:32:20|0.054225
14:32:21|0.054223
14:32:22|0.054223
14:32:23|0.054222
14:32:24|0.054215
14:32:25|0.054215
14:32:26|0.054208
14:32:27|0.054208
14:32:28|0.054208
14:32:29|0.054209
14:32:30|0.054221
14:32:31|0.054212
14:32:32|0.054213
14:32:33|0.054215
14:32:34|0.054208
14:32:35|0.054201
14:32:36|0.054201
14:32:37|0.054201
14:32:38|0.054203
14:32:39|0.054203
14:32:40|0.054203
14:32:41|0.054209
14:32:42|0.054209
14:32:43|0.054216
14:32:44|0.054215
14:32:45|0.054216
14:32:46|0.054215
14:32:47|0.054216
14:32:48|0.054215
14:32:49|0.054215
14:32:50|0.054215
14:32:51|0.054215
14:32:52|0.054199
14:32:53|0.054199
14:32:55|0.054202
14:32:55|0.054203
14:32:57|0.054202
14:32:58|0.054202
14:32:59|0.054202
14:33:00|0.054192
14:33:02|0.054188
14:33:03|0.054191
14:33:04|0.054191
14:33:05|0.054196
14:33:06|0.054203
14:33:07|0.054205
14:33:08|0.054212
14:33:09|0.054213
14:33:10|0.054226
14:33:11|0.054239
14:33:12|0.054239
14:33:13|0.054243
14:33:13|0.054243
14:33:15|0.054243
14:33:15|0.054243
14:33:17|0.054243
14:33:17|0.054243
14:33:19|0.054242
14:33:20|0.054242
14:33:21|0.054243
14:33:22|0.054249
14:33:22|0.05425
14:33:23|0.05425
14:33:25|0.05425
14:33:26|0.054242
14:33:26|0.054243
14:33:27|0.054243
14:33:28|0.054242
14:33:30|0.054242
14:33:31|0.054241
14:33:31|0.054241
14:33:33|0.054241
14:33:33|0.054245
14:33:35|0.054245
14:33:36|0.05425
14:33:36|0.05425
14:33:38|0.054249
14:33:39|0.05425
14:33:39|0.05425
14:33:40|0.05425
14:33:42|0.054244
14:33:43|0.054235
14:33:44|0.054235
14:33:45|0.054242
14:33:46|0.054242
14:33:46|0.054242
14:33:48|0.054242
14:33:49|0.054242
14:33:50|0.054242
14:33:51|0.054243
14:33:52|0.054243
14:33:53|0.054243
14:33:53|0.054243
14:33:55|0.054247
14:33:55|0.054247
14:33:56|0.054248
14:33:57|0.054247
14:33:59|0.054247
14:34:00|0.054247
14:34:02|0.054248
14:34:02|0.054247
14:34:03|0.054235
14:34:04|0.054235
14:34:05|0.054252
14:34:06|0.054251
14:34:07|0.054251
14:34:08|0.054251
14:34:09|0.054251
14:34:10|0.054251
14:34:11|0.054248
14:34:12|0.054248
14:34:13|0.054238
14:34:14|0.054238
14:34:16|0.054248
14:34:17|0.054248
14:34:18|0.054252
14:34:19|0.054252
14:34:20|0.054252
14:34:21|0.054261
14:34:22|0.05426
14:34:23|0.05426
14:34:24|0.054243
14:34:25|0.054244
14:34:26|0.054243
14:34:27|0.054243
14:34:28|0.054249
14:34:29|0.054249
14:34:30|0.054248
14:34:31|0.054248
14:34:32|0.054248
14:34:33|0.054248
14:34:34|0.054243
14:34:35|0.054244
14:34:36|0.054248
14:34:37|0.054249
14:34:38|0.054249
14:34:39|0.054249
14:34:40|0.054248
14:34:41|0.054248
14:34:42|0.054248
14:34:43|0.05424
14:34:44|0.05424
14:34:45|0.05424
14:34:46|0.05424
14:34:47|0.05424
14:34:48|0.054246
14:34:49|0.054246
14:34:50|0.054246
14:34:51|0.05424
14:34:52|0.054241
14:34:53|0.054241
14:34:54|0.054241
14:34:55|0.054241
14:34:57|0.05424
14:34:57|0.054241
14:34:58|0.054241
14:34:59|0.054241
14:35:00|0.054248
14:35:01|0.054248
14:35:02|0.054248
14:35:03|0.054248
14:35:05|0.054249
14:35:05|0.054249
14:35:06|0.054249
14:35:07|0.054249
14:35:08|0.054252
14:35:09|0.054252
14:35:10|0.054251
14:35:11|0.054251
14:35:12|0.054252
14:35:13|0.054254
14:35:14|0.054258
14:35:15|0.054258
14:35:16|0.054258
14:35:17|0.054258
14:35:19|0.054258
14:35:20|0.054258
14:35:21|0.054257
14:35:22|0.054257
14:35:23|0.054257
14:35:24|0.054257
14:35:25|0.054257
14:35:27|0.054257
14:35:28|0.054257
14:35:28|0.054257
14:35:30|0.054257
14:35:30|0.054248
14:35:31|0.054248
14:35:32|0.054248
14:35:33|0.05425
14:35:34|0.054251
14:35:35|0.054251
14:35:36|0.054251
14:35:37|0.05425
14:35:39|0.05425
14:35:39|0.054251
14:35:41|0.054251
14:35:41|0.054243
14:35:42|0.054243
14:35:43|0.054243
14:35:44|0.054243
14:35:46|0.054243
14:35:46|0.054243
14:35:48|0.054243
14:35:49|0.054243
14:35:50|0.054243
14:35:51|0.054239
14:35:52|0.05424
14:35:53|0.05424
14:35:54|0.05424
14:35:55|0.05424
14:35:56|0.05424
14:35:57|0.054239
14:35:58|0.05424
14:35:59|0.054239
14:36:01|0.054239
14:36:02|0.05424
14:36:03|0.05424
14:36:04|0.05424
14:36:05|0.05424
14:36:06|0.05424
14:36:07|0.05424
14:36:08|0.054239
14:36:09|0.054239
14:36:10|0.054239
14:36:12|0.054235
14:36:13|0.05424
14:36:14|0.05424
14:36:14|0.05424
14:36:16|0.054239
14:36:16|0.054239
14:36:18|0.054234
14:36:19|0.054235
14:36:19|0.054235
14:36:21|0.054235
14:36:22|0.054229
14:36:22|0.054229
14:36:24|0.05423
14:36:25|0.054229
14:36:26|0.05423
14:36:28|0.054243
14:36:28|0.05424
14:36:30|0.054241
14:36:31|0.05424
14:36:33|0.05424
14:36:33|0.05424
14:36:34|0.05424
14:36:35|0.05424
14:36:36|0.05424
14:36:38|0.05424
14:36:38|0.05424
14:36:39|0.05424
14:36:40|0.054232
14:36:41|0.054232
14:36:42|0.054232
14:36:43|0.054233
14:36:44|0.054233
14:36:45|0.054239
14:36:47|0.054243
14:36:47|0.05425
14:36:48|0.054249
14:36:49|0.05425
14:36:50|0.05425
14:36:51|0.05425
14:36:52|0.05425
14:36:53|0.054258
14:36:54|0.054258
14:36:55|0.054258
14:36:56|0.054258
14:36:58|0.054258
14:36:59|0.054258
14:37:00|0.054258
14:37:01|0.054258
14:37:02|0.054258
14:37:03|0.054258
14:37:04|0.054259
14:37:05|0.054259
14:37:06|0.054259
14:37:07|0.054259
14:37:08|0.05426
14:37:09|0.054259
14:37:11|0.054251
14:37:11|0.054251
14:37:12|0.054251
14:37:13|0.054251
14:37:15|0.054251
14:37:16|0.054255
14:37:17|0.054255
14:37:17|0.054255
14:37:19|0.054256
14:37:20|0.054259
14:37:20|0.054262
14:37:22|0.054268
14:37:22|0.054273
14:37:23|0.054273
14:37:24|0.054274
14:37:26|0.054273
14:37:26|0.054273
14:37:27|0.054273
14:37:28|0.054273
14:37:29|0.054269
14:37:31|0.054269
14:37:32|0.054269
14:37:33|0.054269
14:37:34|0.054267
14:37:35|0.054267
14:37:36|0.054268
14:37:37|0.054268
14:37:38|0.054274
14:37:39|0.054267
14:37:40|0.054267
14:37:41|0.054256
14:37:42|0.05426
14:37:43|0.05426
14:37:44|0.05426
14:37:46|0.054256
14:37:46|0.054256
14:37:47|0.054243
14:37:48|0.054243
14:37:49|0.054228
14:37:50|0.054228
14:37:51|0.054237
14:37:52|0.054237
14:37:53|0.054237
14:37:54|0.054237
14:37:55|0.054237
14:37:56|0.054237
14:37:58|0.054237
14:37:59|0.054242
14:38:01|0.054242
14:38:02|0.054241
14:38:02|0.054241
14:38:04|0.054241
14:38:04|0.054241
14:38:05|0.054238
14:38:07|0.054228
14:38:07|0.054228
14:38:09|0.054229
14:38:09|0.054229
14:38:10|0.054229
14:38:12|0.054229
14:38:12|0.054234
14:38:13|0.054235
14:38:14|0.054237
14:38:16|0.054236
14:38:17|0.054237
14:38:18|0.054236
14:38:19|0.054236
14:38:20|0.054237
14:38:21|0.054237
14:38:22|0.054237
14:38:23|0.054237
14:38:24|0.054236
14:38:25|0.054237
14:38:26|0.054244
14:38:27|0.054243
14:38:28|0.054243
14:38:29|0.054243
14:38:30|0.054243
14:38:31|0.054243
14:38:32|0.054243
14:38:33|0.054243
14:38:34|0.054235
14:38:35|0.054235
14:38:36|0.054235
14:38:37|0.054235
14:38:38|0.054235
14:38:39|0.054235
14:38:40|0.054236
14:38:41|0.054236
14:38:42|0.054236
14:38:43|0.054235
14:38:44|0.054235
14:38:46|0.054235
14:38:46|0.05422
14:38:48|0.05422
14:38:49|0.05422
14:38:49|0.05422
14:38:50|0.05422
14:38:52|0.054221
14:38:53|0.054221
14:38:54|0.05422
14:38:55|0.054221
14:38:56|0.054221
14:38:57|0.054221
14:38:58|0.054221
14:38:59|0.054221
14:39:01|0.054221
14:39:02|0.05422
14:39:03|0.05422
14:39:04|0.05422
14:39:06|0.054221
14:39:07|0.054221
14:39:08|0.054221
14:39:09|0.054221
14:39:10|0.05422
14:39:11|0.054221
14:39:12|0.054221
14:39:13|0.05422
14:39:14|0.05422
14:39:15|0.05422
14:39:16|0.054221
14:39:17|0.05422
14:39:18|0.054221
14:39:19|0.054221
14:39:20|0.054221
14:39:21|0.05422
14:39:22|0.05422
14:39:23|0.054213
14:39:24|0.05421
14:39:25|0.054213
14:39:26|0.054213
14:39:27|0.054213
14:39:28|0.054213
14:39:29|0.054213
14:39:30|0.054214
14:39:31|0.054217
14:39:32|0.054225
14:39:33|0.054228
14:39:34|0.054227
14:39:35|0.054228
14:39:36|0.054228
14:39:37|0.054228
14:39:38|0.054228
14:39:39|0.054228
14:39:40|0.054228
14:39:41|0.054228
14:39:42|0.054228
14:39:43|0.054219
14:39:44|0.054228
14:39:45|0.054232
14:39:46|0.054224
14:39:47|0.054224
14:39:48|0.054224
14:39:49|0.054229
14:39:50|0.054228
14:39:51|0.054216
14:39:52|0.054216
14:39:53|0.054222
14:39:54|0.054222
14:39:55|0.05421
14:39:56|0.05421
14:39:57|0.05421
14:39:58|0.054204
14:39:59|0.054204
14:40:00|0.054204
14:40:02|0.054204
14:40:03|0.054205
14:40:03|0.054205
14:40:04|0.054205
14:40:05|0.054205
14:40:07|0.054205
14:40:09|0.054212
14:40:09|0.054212
14:40:10|0.054212
14:40:11|0.0542
14:40:12|0.0542
14:40:13|0.0542
14:40:14|0.0542
14:40:15|0.0542
14:40:16|0.0542
14:40:17|0.0542
14:40:18|0.0542
14:40:19|0.054197
14:40:20|0.054197
14:40:21|0.054197
14:40:22|0.054197
14:40:23|0.054196
14:40:24|0.054197
14:40:25|0.054197
14:40:26|0.0542
14:40:27|0.0542
14:40:29|0.054207
14:40:30|0.054207
14:40:31|0.054201
14:40:32|0.054202
14:40:33|0.054201
14:40:34|0.054201
14:40:36|0.054201
14:40:36|0.054202
14:40:37|0.054217
14:40:38|0.054217
14:40:39|0.054217
14:40:40|0.054217
14:40:41|0.05423
14:40:42|0.05423
14:40:43|0.05423
14:40:44|0.054233
14:40:45|0.054232
14:40:46|0.054223
14:40:47|0.054223
14:40:48|0.054224
14:40:49|0.054224
14:40:50|0.054223
14:40:51|0.054223
14:40:52|0.054223
14:40:53|0.054211
14:40:55|0.05422
14:40:56|0.054219
14:40:57|0.054219
14:40:58|0.054219
14:40:59|0.054219
14:41:01|0.05422
14:41:02|0.054226
14:41:03|0.054226
14:41:05|0.054226
14:41:06|0.054226
14:41:07|0.054222
14:41:08|0.054222
14:41:10|0.054222
14:41:11|0.054223
14:41:12|0.054234
14:41:12|0.054234
14:41:13|0.054235
14:41:14|0.054234
14:41:15|0.054235
14:41:17|0.054238
14:41:18|0.054238
14:41:19|0.054238
14:41:20|0.054238
14:41:21|0.054238
14:41:22|0.054239
14:41:23|0.054239
14:41:24|0.054239
14:41:25|0.054239
14:41:26|0.054239
14:41:27|0.054239
14:41:28|0.054238
14:41:29|0.054238
14:41:30|0.054238
14:41:31|0.054238
14:41:32|0.054238
14:41:33|0.054238
14:41:34|0.054238
14:41:35|0.054238
14:41:36|0.054239
14:41:37|0.054239
14:41:38|0.054239
14:41:39|0.054239
14:41:40|0.054239
14:41:41|0.054238
14:41:42|0.054221
14:41:44|0.054229
14:41:44|0.054232
14:41:46|0.054232
14:41:46|0.054232
14:41:48|0.054232
14:41:48|0.054232
14:41:50|0.054232
14:41:51|0.054231
14:41:52|0.054228
14:41:53|0.054228
14:41:53|0.054229
14:41:55|0.054229
14:41:56|0.054237
14:41:58|0.054237
14:41:58|0.054237
14:41:59|0.054237
14:42:00|0.054237
14:42:01|0.054241
14:42:03|0.05424
14:42:05|0.054241
14:42:05|0.054249
14:42:06|0.054249
14:42:07|0.054248
14:42:09|0.054249
14:42:10|0.054249
14:42:11|0.054248
14:42:12|0.054248
14:42:13|0.054248
14:42:14|0.054249
14:42:15|0.054249
14:42:16|0.054248
14:42:17|0.054249
14:42:18|0.054249
14:42:19|0.05425
14:42:20|0.054249
14:42:21|0.054249
14:42:22|0.054249
14:42:23|0.054249
14:42:24|0.05425
14:42:25|0.05425
14:42:26|0.05425
14:42:27|0.05425
14:42:28|0.054251
14:42:29|0.054251
14:42:30|0.054234
14:42:31|0.054234
14:42:32|0.05423
14:42:34|0.054241
14:42:35|0.054241
14:42:36|0.054241
14:42:36|0.054241
14:42:38|0.054246
14:42:39|0.054246
14:42:40|0.054246
14:42:41|0.054246
14:42:42|0.054246
14:42:44|0.054246
14:42:44|0.054246
14:42:45|0.054245
14:42:46|0.054245
14:42:48|0.054245
14:42:49|0.054245
14:42:50|0.054245
14:42:51|0.054246
14:42:52|0.054246
14:42:53|0.054246
14:42:54|0.054249
14:42:55|0.054249
14:42:56|0.054249
14:42:57|0.05425
14:42:59|0.054249
14:43:00|0.054249
14:43:00|0.054239
14:43:01|0.054239
14:43:03|0.054239
14:43:05|0.054227
14:43:06|0.054238
14:43:07|0.05423
14:43:08|0.05423
14:43:09|0.05423
14:43:10|0.05423
14:43:11|0.054229
14:43:12|0.054229
14:43:13|0.054229
14:43:14|0.054229
14:43:15|0.05423
14:43:16|0.05423
14:43:17|0.05423
14:43:18|0.05423
14:43:19|0.05423
14:43:20|0.05423
14:43:21|0.054238
14:43:23|0.054239
14:43:23|0.054239
14:43:25|0.054239
14:43:26|0.054239
14:43:27|0.054239
14:43:28|0.054239
14:43:29|0.054244
14:43:30|0.054244
14:43:31|0.054244
14:43:32|0.054245
14:43:32|0.054246
14:43:34|0.054251
14:43:35|0.054255
14:43:36|0.054259
14:43:38|0.054258
14:43:38|0.054272
14:43:39|0.054275
14:43:40|0.054275
14:43:41|0.054274
14:43:42|0.054275
14:43:43|0.054274
14:43:44|0.054274
14:43:45|0.054275
14:43:46|0.054271
14:43:47|0.054271
14:43:48|0.054263
14:43:49|0.054269
14:43:50|0.054271
14:43:51|0.054271
14:43:52|0.054264
14:43:53|0.054253
14:43:54|0.054262
14:43:55|0.054262
14:43:57|0.05426
14:43:58|0.054259
14:43:58|0.054256
14:44:00|0.054256
14:44:01|0.054242
14:44:02|0.054242
14:44:03|0.054242
14:44:05|0.054231
14:44:06|0.054239
14:44:07|0.05425
14:44:08|0.05425
14:44:09|0.05425
14:44:10|0.05425
14:44:11|0.05425
14:44:12|0.05425
14:44:13|0.05425
14:44:14|0.054251
14:44:15|0.054251
14:44:16|0.054258
14:44:17|0.054258
14:44:18|0.054254
14:44:19|0.05425
14:44:20|0.05425
14:44:21|0.054247
14:44:22|0.054247
14:44:23|0.054247
14:44:24|0.054247
14:44:25|0.054247
14:44:26|0.054254
14:44:27|0.054254
14:44:28|0.054254
14:44:29|0.054254
14:44:30|0.054254
14:44:31|0.054254
14:44:32|0.054255
14:44:33|0.054265
14:44:34|0.054264
14:44:35|0.054264
14:44:37|0.054265
14:44:38|0.054265
14:44:39|0.05427
14:44:40|0.054271
14:44:41|0.054271
14:44:41|0.054271
14:44:43|0.054271
14:44:43|0.054276
14:44:44|0.05428
14:44:46|0.054282
14:44:47|0.054286
14:44:47|0.054286
14:44:49|0.054286
14:44:50|0.054286
14:44:51|0.054288
14:44:52|0.054289
14:44:52|0.054288
14:44:53|0.054284
14:44:55|0.054284
14:44:55|0.054285
14:44:56|0.054284
14:44:59|0.054284
14:44:59|0.054284
14:45:00|0.054284
14:45:01|0.054278
14:45:02|0.054278
14:45:03|0.054277
14:45:05|0.054277
14:45:06|0.054278
14:45:08|0.054278
14:45:08|0.054279
14:45:10|0.054279
14:45:11|0.054279
14:45:12|0.054279
14:45:13|0.054279
14:45:14|0.054279
14:45:15|0.054279
14:45:16|0.054279
14:45:17|0.054285
14:45:18|0.054285
14:45:19|0.054285
14:45:20|0.054285
14:45:21|0.054285
14:45:22|0.054286
14:45:23|0.054286
14:45:24|0.054286
14:45:26|0.054285
14:45:26|0.054285
14:45:27|0.054286
14:45:28|0.054289
14:45:29|0.054289
14:45:30|0.054289
14:45:32|0.054289
14:45:32|0.054289
14:45:33|0.054289
14:45:34|0.054289
14:45:35|0.054289
14:45:36|0.054274
14:45:38|0.054272
14:45:39|0.054272
14:45:40|0.054272
14:45:41|0.054272
14:45:42|0.054272
14:45:43|0.054272
14:45:44|0.054272
14:45:45|0.054272
14:45:46|0.054273
14:45:47|0.054273
14:45:48|0.054273
14:45:49|0.054273
14:45:50|0.054273
14:45:51|0.054273
14:45:52|0.054273
14:45:53|0.054273
14:45:54|0.054277
14:45:55|0.054278
14:45:56|0.054278
14:45:57|0.054277
14:45:58|0.054277
14:45:59|0.054277
14:46:00|0.054277
14:46:01|0.054278
14:46:02|0.054277
14:46:03|0.054277
14:46:04|0.054277
14:46:06|0.054277
14:46:07|0.054277
14:46:08|0.054274
14:46:10|0.054274
14:46:11|0.054275
14:46:11|0.054275
14:46:12|0.054275
14:46:14|0.054275
14:46:15|0.054286
14:46:16|0.054286
14:46:17|0.054278
14:46:18|0.054286
14:46:19|0.054286
14:46:20|0.054286
14:46:21|0.054286
14:46:22|0.054286
14:46:23|0.054286
14:46:24|0.054286
14:46:25|0.054286
14:46:26|0.054287
14:46:27|0.054287
14:46:28|0.054289
14:46:29|0.05429
14:46:30|0.05429
14:46:31|0.05429
14:46:32|0.054299
14:46:33|0.054299
14:46:34|0.054299
14:46:35|0.054299
14:46:36|0.054299
14:46:37|0.054299
14:46:38|0.054299
14:46:39|0.054299
14:46:40|0.0543
14:46:41|0.0543
14:46:43|0.054311
14:46:44|0.054312
14:46:45|0.054312
14:46:46|0.054312
14:46:47|0.054312
14:46:48|0.054312
14:46:48|0.054312
14:46:50|0.054312
14:46:51|0.05431
14:46:52|0.05431
14:46:53|0.05431
14:46:53|0.054309
14:46:54|0.05431
14:46:56|0.054317
14:46:57|0.054317
14:46:58|0.054318
14:46:59|0.054318
14:46:59|0.054313
14:47:01|0.054314
14:47:02|0.054313
14:47:04|0.054313
14:47:04|0.054313
14:47:05|0.054309
14:47:07|0.054309
14:47:09|0.054309
14:47:09|0.054306
14:47:10|0.05431
14:47:11|0.054314
14:47:12|0.054314
14:47:13|0.054317
14:47:15|0.054314
14:47:16|0.054311
14:47:16|0.054311
14:47:17|0.054311
14:47:19|0.054311
14:47:20|0.054311
14:47:21|0.054311
14:47:22|0.054313
14:47:23|0.054313
14:47:24|0.054313
14:47:25|0.054313
14:47:26|0.054313
14:47:27|0.054314
14:47:28|0.054325
14:47:29|0.054326
14:47:30|0.054326
14:47:32|0.054321
14:47:33|0.054312
14:47:34|0.054312
14:47:35|0.05431
14:47:35|0.05431
14:47:37|0.05431
14:47:38|0.05431
14:47:39|0.054319
14:47:40|0.054317
14:47:41|0.054317
14:47:42|0.054317
14:47:43|0.054317
14:47:44|0.054317
14:47:45|0.054327
14:47:46|0.05433
14:47:47|0.05433
14:47:48|0.054325
14:47:49|0.054326
14:47:50|0.054326
14:47:51|0.054317
14:47:52|0.054317
14:47:53|0.054317
14:47:54|0.05433
14:47:55|0.054346
14:47:56|0.054347
14:47:57|0.054332
14:47:58|0.054332
14:47:59|0.054332
14:48:00|0.054331
14:48:02|0.054332
14:48:02|0.054332
14:48:04|0.054332
14:48:05|0.054332
14:48:06|0.054331
14:48:07|0.054331
14:48:09|0.054318
14:48:09|0.054318
14:48:10|0.054318
14:48:11|0.054329
14:48:12|0.054316
14:48:13|0.054317
14:48:14|0.054316
14:48:15|0.054317
14:48:16|0.05432
14:48:17|0.05432
14:48:18|0.05432
14:48:19|0.054321
14:48:20|0.054329
14:48:21|0.054329
14:48:23|0.054329
14:48:23|0.054329
14:48:25|0.054329
14:48:26|0.054323
14:48:27|0.054325
14:48:28|0.054325
14:48:29|0.054325
14:48:30|0.054324
14:48:31|0.054324
14:48:32|0.054324
14:48:33|0.054324
14:48:34|0.054324
14:48:35|0.054324
14:48:36|0.054323
14:48:37|0.054323
14:48:38|0.054323
14:48:39|0.054319
14:48:40|0.054319
14:48:40|0.054319
14:48:41|0.054319
14:48:43|0.054319
14:48:43|0.054315
14:48:45|0.054315
14:48:46|0.05432
14:48:47|0.054319
14:48:47|0.054319
14:48:49|0.054319
14:48:49|0.054315
14:48:51|0.054315
14:48:51|0.054315
14:48:52|0.054315
14:48:54|0.054315
14:48:55|0.054315
14:48:55|0.054314
14:48:56|0.054315
14:48:57|0.054314
14:48:59|0.054314
14:48:59|0.05432
14:49:01|0.05432
14:49:02|0.05432
14:49:02|0.05432
14:49:04|0.054319
14:49:05|0.05432
14:49:05|0.05432
14:49:06|0.054327
14:49:07|0.054327
14:49:10|0.054321
14:49:10|0.054321
14:49:11|0.054321
14:49:12|0.054322
14:49:13|0.054321
14:49:14|0.054322
14:49:15|0.054332
14:49:16|0.054331
14:49:17|0.054331
14:49:18|0.054331
14:49:19|0.054331
14:49:20|0.054331
14:49:21|0.054331
14:49:22|0.054331
14:49:23|0.054331
14:49:24|0.054324
14:49:25|0.054324
14:49:26|0.05433
14:49:27|0.05433
14:49:28|0.054325
14:49:29|0.054325
14:49:30|0.054325
14:49:31|0.054326
14:49:32|0.054326
14:49:33|0.054325
14:49:34|0.054325
14:49:35|0.054322
14:49:36|0.054322
14:49:37|0.054322
14:49:38|0.054329
14:49:39|0.054329
14:49:40|0.054323
14:49:41|0.05432
14:49:43|0.05432
14:49:44|0.054321
14:49:45|0.054321
14:49:47|0.054324
14:49:47|0.054324
14:49:48|0.054324
14:49:49|0.054324
14:49:51|0.054324
14:49:51|0.054334
14:49:53|0.054338
14:49:54|0.054343
14:49:54|0.054347
14:49:56|0.054347
14:49:56|0.054347
14:49:57|0.054347
14:49:58|0.054348
14:49:59|0.05435
14:50:00|0.05435
14:50:01|0.05435
14:50:02|0.05435
14:50:03|0.05435
14:50:05|0.05435
14:50:05|0.05436
14:50:07|0.054351
14:50:08|0.054351
14:50:09|0.054351
14:50:10|0.054351
14:50:12|0.054344
14:50:13|0.054345
14:50:14|0.054345
14:50:15|0.054345
14:50:15|0.054345
14:50:16|0.054344
14:50:17|0.054344
14:50:19|0.054332
14:50:20|0.054332
14:50:20|0.05434
14:50:22|0.05434
14:50:23|0.054333
14:50:24|0.05434
14:50:25|0.054335
14:50:26|0.054335
14:50:27|0.054323
14:50:28|0.054324
14:50:29|0.054324
14:50:30|0.054333
14:50:31|0.054332
14:50:32|0.054332
14:50:33|0.054332
14:50:34|0.054338
14:50:35|0.054338
14:50:36|0.054346
14:50:37|0.054337
14:50:38|0.054337
14:50:39|0.054337
14:50:40|0.054337
14:50:41|0.054337
14:50:42|0.054337
14:50:43|0.054322
14:50:44|0.05434
14:50:45|0.05434
14:50:46|0.05434
14:50:47|0.05434
14:50:48|0.05434
14:50:49|0.05434
14:50:50|0.05434
14:50:52|0.05434
14:50:52|0.05434
14:50:53|0.05434
14:50:55|0.05434
14:50:55|0.05434
14:50:56|0.05434
14:50:58|0.05434
14:50:58|0.05434
14:50:59|0.05434
14:51:00|0.054327
14:51:02|0.054327
14:51:03|0.054328
14:51:04|0.054328
14:51:05|0.054328
14:51:06|0.054328
14:51:07|0.054328
14:51:08|0.054328
14:51:09|0.054328
14:51:10|0.054327
14:51:12|0.054327
14:51:12|0.054327
14:51:13|0.054327
14:51:14|0.054327
14:51:16|0.054327
14:51:17|0.054327
14:51:17|0.054327
14:51:19|0.054327
14:51:19|0.054341
14:51:20|0.054331
14:51:21|0.054332
14:51:22|0.054332
14:51:24|0.054338
14:51:24|0.054338
14:51:25|0.054338
14:51:27|0.054338
14:51:27|0.054338
14:51:29|0.054338
14:51:30|0.054338
14:51:30|0.054339
14:51:31|0.054339
14:51:32|0.054345
14:51:33|0.054346
14:51:34|0.054346
14:51:36|0.054346
14:51:36|0.054346
14:51:37|0.054354
14:51:38|0.054353
14:51:39|0.054353
14:51:40|0.054345
14:51:41|0.054345
14:51:43|0.054345
14:51:44|0.054345
14:51:46|0.054345
14:51:46|0.054345
14:51:48|0.054345
14:51:48|0.054345
14:51:49|0.054345
14:51:51|0.054345
14:51:51|0.054345
14:51:52|0.054345
14:51:53|0.05434
14:51:54|0.05434
14:51:55|0.05434
14:51:56|0.05434
14:51:57|0.05434
14:51:58|0.05434
14:51:59|0.05434
14:52:01|0.05434
14:52:01|0.05434
14:52:02|0.05434
14:52:03|0.054343
14:52:04|0.054343
14:52:05|0.054343
14:52:07|0.05435
14:52:07|0.05435
14:52:08|0.05435
14:52:09|0.05435
14:52:10|0.05435
14:52:12|0.05435
14:52:14|0.054343
14:52:15|0.054343
14:52:15|0.054342
14:52:16|0.054342
14:52:18|0.054342
14:52:19|0.054342
14:52:20|0.054342
14:52:21|0.054342
14:52:22|0.054342
14:52:23|0.054342
14:52:24|0.054351
14:52:25|0.054355
14:52:26|0.054353
14:52:27|0.054353
14:52:28|0.054353
14:52:29|0.054353
14:52:30|0.054353
14:52:31|0.054354
14:52:32|0.054354
14:52:33|0.054353
14:52:34|0.054354
14:52:35|0.054354
14:52:36|0.054354
14:52:37|0.054362
14:52:38|0.054362
14:52:39|0.054362
14:52:40|0.054362
14:52:41|0.054362
14:52:42|0.054362
14:52:43|0.054362
14:52:44|0.054362
14:52:45|0.054364
14:52:46|0.054364
14:52:47|0.054364
14:52:48|0.054364
14:52:49|0.054364
14:52:50|0.054368
14:52:51|0.054368
14:52:52|0.054368
14:52:53|0.054368
14:52:54|0.054375
14:52:55|0.054376
14:52:56|0.054376
14:52:57|0.054375
14:52:58|0.054375
14:52:59|0.054375
14:53:00|0.054375
14:53:01|0.054375
14:53:03|0.05438
14:53:04|0.054379
14:53:05|0.054379
14:53:06|0.054357
14:53:07|0.054367
14:53:07|0.054375
14:53:09|0.054375
14:53:10|0.054375
14:53:11|0.054375
14:53:12|0.054375
14:53:13|0.054375
14:53:14|0.054375
14:53:15|0.054375
14:53:16|0.054375
14:53:16|0.054376
14:53:18|0.054376
14:53:19|0.054376
14:53:20|0.054375
14:53:20|0.054375
14:53:21|0.054375
14:53:22|0.054375
14:53:24|0.054375
14:53:25|0.054375
14:53:26|0.054375
14:53:27|0.054368
14:53:28|0.054368
14:53:29|0.054362
14:53:30|0.054361
14:53:31|0.054369
14:53:32|0.054369
14:53:33|0.054369
14:53:34|0.054377
14:53:35|0.054377
14:53:36|0.05437
14:53:37|0.054369
14:53:38|0.054369
14:53:39|0.054368
14:53:40|0.054368
14:53:41|0.054369
14:53:42|0.054373
14:53:43|0.054372
14:53:44|0.054373
14:53:45|0.054373
14:53:46|0.054373
14:53:47|0.054379
14:53:49|0.054379
14:53:49|0.05438
14:53:50|0.05438
14:53:51|0.054379
14:53:52|0.054379
14:53:54|0.05438
14:53:55|0.05438
14:53:56|0.05438
14:53:57|0.05438
14:53:58|0.05438
14:53:59|0.054386
14:54:01|0.05439
14:54:02|0.054391
14:54:03|0.054391
14:54:04|0.054393
14:54:05|0.054393
14:54:06|0.054393
14:54:07|0.054393
14:54:08|0.054393
14:54:09|0.054393
14:54:10|0.054392
14:54:11|0.054392
14:54:12|0.054393
14:54:14|0.054393
14:54:15|0.054393
14:54:16|0.054393
14:54:17|0.054393
14:54:18|0.054396
14:54:18|0.054397
14:54:20|0.054398
14:54:21|0.054392
14:54:22|0.054392
14:54:23|0.054392
14:54:24|0.054392
14:54:25|0.054392
14:54:26|0.054393
14:54:27|0.054392
14:54:28|0.054392
14:54:29|0.054393
14:54:30|0.054393
14:54:31|0.054393
14:54:32|0.054392
14:54:33|0.054392
14:54:34|0.054392
14:54:35|0.054392
14:54:37|0.054392
14:54:38|0.054393
14:54:39|0.054393
14:54:39|0.054393
14:54:40|0.054393
14:54:41|0.054393
14:54:43|0.054393
14:54:44|0.054393
14:54:45|0.054393
14:54:46|0.0544
14:54:47|0.054401
14:54:48|0.054402
14:54:49|0.054405
14:54:49|0.054405
14:54:51|0.054406
14:54:52|0.054405
14:54:53|0.054401
14:54:54|0.054393
14:54:54|0.054395
14:54:56|0.054392
14:54:56|0.054384
14:54:58|0.054384
14:54:58|0.054384
14:55:00|0.054384
14:55:01|0.054385
14:55:02|0.054386
14:55:03|0.054385
14:55:03|0.054382
14:55:04|0.054382
14:55:06|0.054382
14:55:08|0.054377
14:55:08|0.054377
14:55:09|0.054383
14:55:11|0.054391
14:55:11|0.054386
14:55:12|0.054385
14:55:13|0.054386
14:55:14|0.054386
14:55:16|0.054386
14:55:17|0.054386
14:55:18|0.054386
14:55:20|0.054386
14:55:20|0.054387
14:55:21|0.054387
14:55:22|0.054387
14:55:24|0.054387
14:55:24|0.054387
14:55:26|0.054386
14:55:26|0.054381
14:55:27|0.054381
14:55:28|0.054397
14:55:29|0.054397
14:55:31|0.054397
14:55:31|0.054397
14:55:32|0.054397
14:55:34|0.054397
14:55:34|0.054395
14:55:35|0.054395
14:55:36|0.054395
14:55:37|0.054395
14:55:38|0.054395
14:55:39|0.054395
14:55:40|0.054395
14:55:41|0.054395
14:55:42|0.054395
14:55:44|0.054395
14:55:45|0.054395
14:55:46|0.054395
14:55:47|0.054395
14:55:48|0.054404
14:55:49|0.054406
14:55:50|0.054406
14:55:51|0.054406
14:55:52|0.054408
14:55:53|0.054408
14:55:54|0.054408
14:55:55|0.054408
14:55:56|0.054408
14:55:57|0.054411
14:55:58|0.05441
14:55:59|0.054412
14:56:00|0.054412
14:56:01|0.054412
14:56:02|0.054414
14:56:03|0.054417
14:56:04|0.054422
14:56:05|0.054427
14:56:07|0.054434
14:56:07|0.054434
14:56:08|0.054434
14:56:10|0.054434
14:56:10|0.054436
14:56:11|0.054436
14:56:13|0.054436
14:56:13|0.054435
14:56:14|0.054435
14:56:16|0.054435
14:56:16|0.054435
14:56:18|0.054435
14:56:19|0.05443
14:56:19|0.054437
14:56:21|0.054437
14:56:21|0.054437
14:56:23|0.054437
14:56:24|0.054438
14:56:24|0.054437
14:56:25|0.054437
14:56:26|0.054437
14:56:28|0.054437
14:56:29|0.054437
14:56:30|0.054437
14:56:31|0.054437
14:56:32|0.054437
14:56:33|0.054437
14:56:34|0.054437
14:56:36|0.054437
14:56:36|0.054437
14:56:38|0.054438
14:56:39|0.054447
14:56:39|0.054481
14:56:41|0.054481
14:56:42|0.054471
14:56:43|0.054471
14:56:44|0.054471
14:56:45|0.05447
14:56:46|0.05447
14:56:47|0.054471
14:56:48|0.054471
14:56:49|0.054471
14:56:50|0.054471
14:56:51|0.054471
14:56:53|0.054467
14:56:54|0.054467
14:56:55|0.054466
14:56:56|0.054466
14:56:57|0.054466
14:56:58|0.054466
14:56:58|0.054466
14:57:00|0.054466
14:57:00|0.054466
14:57:02|0.054466
14:57:03|0.054466
14:57:04|0.054457
14:57:04|0.054456
14:57:06|0.054456
14:57:08|0.054456
14:57:08|0.054457
14:57:10|0.054456
14:57:11|0.054456
14:57:12|0.054457
14:57:13|0.054474
14:57:14|0.054475
14:57:15|0.054473
14:57:16|0.054467
14:57:18|0.054454
14:57:18|0.054445
14:57:19|0.054451
14:57:21|0.054451
14:57:22|0.054463
14:57:23|0.054463
14:57:24|0.054464
14:57:25|0.054464
14:57:26|0.054466
14:57:27|0.054466
14:57:28|0.054466
14:57:29|0.054466
14:57:30|0.054474
14:57:30|0.054475
14:57:31|0.054482
14:57:33|0.054482
14:57:33|0.054491
14:57:35|0.054491
14:57:36|0.054491
14:57:36|0.054491
14:57:38|0.054492
14:57:39|0.054492
14:57:40|0.054492
14:57:41|0.054492
14:57:42|0.054491
14:57:43|0.054491
14:57:44|0.054491
14:57:45|0.054492
14:57:46|0.054492
14:57:46|0.054493
14:57:48|0.054493
14:57:49|0.054492
14:57:50|0.054493
14:57:50|0.054492
14:57:52|0.054492
14:57:53|0.054481
14:57:54|0.054481
14:57:55|0.054481
14:57:56|0.054481
14:57:57|0.054481
14:57:57|0.054474
14:57:59|0.054474
14:58:00|0.054474
14:58:00|0.054474
14:58:01|0.054475
14:58:03|0.054475
14:58:03|0.054475
14:58:05|0.054486
14:58:06|0.054486
14:58:06|0.054485
14:58:09|0.054485
14:58:09|0.054485
14:58:10|0.054485
14:58:11|0.054486
14:58:12|0.054486
14:58:13|0.054486
14:58:14|0.054486
14:58:15|0.054486
14:58:16|0.054493
14:58:18|0.054493
14:58:19|0.054493
14:58:20|0.054493
14:58:21|0.054493
14:58:22|0.054493
14:58:23|0.054493
14:58:24|0.054489
14:58:25|0.054489
14:58:26|0.054489
14:58:28|0.054489
14:58:28|0.054489
14:58:30|0.054489
14:58:30|0.054488
14:58:31|0.054488
14:58:32|0.054488
14:58:33|0.054488
14:58:34|0.054488
14:58:35|0.054488
14:58:36|0.054488
14:58:37|0.054488
14:58:38|0.054488
14:58:39|0.054488
14:58:40|0.054488
14:58:41|0.054489
14:58:42|0.054485
14:58:43|0.054485
14:58:44|0.054485
14:58:45|0.054485
14:58:46|0.054485
14:58:47|0.054485
14:58:48|0.054474
14:58:49|0.054474
14:58:50|0.054474
14:58:52|0.054474
14:58:53|0.054474
14:58:53|0.054488
14:58:54|0.054488
14:58:56|0.054488
14:58:57|0.054488
14:58:58|0.054488
14:58:59|0.054488
14:59:00|0.054489
14:59:01|0.054489
14:59:02|0.054489
14:59:03|0.054488
14:59:03|0.054482
14:59:05|0.054482
14:59:06|0.054483
14:59:06|0.054483
14:59:08|0.054483
14:59:08|0.054483
14:59:09|0.054483
14:59:11|0.054483
14:59:12|0.054483
14:59:13|0.054494
14:59:14|0.054494
14:59:15|0.054494
14:59:15|0.054495
14:59:17|0.054495
14:59:18|0.054495
14:59:20|0.054495
14:59:20|0.054494
14:59:21|0.054494
14:59:22|0.054494
14:59:23|0.054494
14:59:24|0.054494
14:59:25|0.054494
14:59:26|0.054494
14:59:27|0.05448
14:59:28|0.05448
14:59:29|0.05448
14:59:31|0.05448
14:59:33|0.054491
14:59:33|0.054491
14:59:34|0.05449
14:59:35|0.054484
14:59:36|0.054484
14:59:37|0.054484
14:59:38|0.054484
14:59:39|0.054484
14:59:40|0.054484
14:59:42|0.054484
14:59:42|0.054484
14:59:43|0.054484
14:59:44|0.054484
14:59:46|0.054484
14:59:47|0.054484
14:59:48|0.054484
14:59:49|0.054483
14:59:50|0.054483
14:59:51|0.054484
14:59:52|0.054483
14:59:53|0.054483
14:59:55|0.054483
14:59:56|0.054483
14:59:57|0.054483
14:59:58|0.054483
14:59:58|0.054483
15:00:00|0.054483
15:00:01|0.054483
15:00:02|0.054484
15:00:03|0.054484
15:00:03|0.054484
15:00:05|0.05449
15:00:05|0.05449
15:00:06|0.054491
15:00:07|0.054491
15:00:08|0.054491
15:00:09|0.054491
15:00:10|0.054491
15:00:12|0.05449
15:00:14|0.05449
15:00:15|0.05449
15:00:15|0.054491
15:00:17|0.054491
15:00:18|0.054494
15:00:18|0.054494
15:00:19|0.054494
15:00:21|0.054494
15:00:22|0.054494
15:00:23|0.054496
15:00:24|0.054498
15:00:25|0.054498
15:00:26|0.054498
15:00:27|0.054499
15:00:28|0.054499
15:00:29|0.054499
15:00:30|0.0545
15:00:31|0.0545
15:00:32|0.0545
15:00:33|0.0545
15:00:34|0.0545
15:00:35|0.054501
15:00:36|0.054501
15:00:37|0.054501
15:00:38|0.054501
15:00:40|0.054501
15:00:40|0.054501
15:00:42|0.054501
15:00:42|0.0545
15:00:43|0.0545
15:00:44|0.0545
15:00:46|0.054501
15:00:46|0.054501
15:00:48|0.054501
15:00:49|0.054501
15:00:50|0.054501
15:00:51|0.0545
15:00:52|0.0545
15:00:53|0.054505
15:00:54|0.054507
15:00:55|0.054507
15:00:56|0.054507
15:00:57|0.05451
15:00:58|0.05451
15:00:59|0.05451
15:01:00|0.054514
15:01:01|0.054517
15:01:02|0.054519
15:01:03|0.054519
15:01:04|0.054519
15:01:05|0.054519
15:01:06|0.054519
15:01:07|0.054521
15:01:08|0.054521
15:01:09|0.054521
15:01:10|0.054521
15:01:11|0.054521
15:01:12|0.054525
15:01:13|0.054528
15:01:14|0.054528
15:01:15|0.054535
15:01:16|0.054532
15:01:17|0.054533
15:01:18|0.054532
15:01:19|0.054532
15:01:20|0.054532
15:01:22|0.054527
15:01:24|0.05452
15:01:24|0.05452
15:01:25|0.05452
15:01:26|0.054524
15:01:27|0.054523
15:01:28|0.054523
15:01:29|0.054523
15:01:30|0.054524
15:01:31|0.054524
15:01:32|0.054527
15:01:33|0.054527
15:01:34|0.054527
15:01:35|0.054527
15:01:36|0.054527
15:01:37|0.054527
15:01:38|0.054527
15:01:39|0.054538
15:01:40|0.054538
15:01:41|0.054538
15:01:42|0.054538
15:01:43|0.054538
15:01:44|0.054539
15:01:45|0.054539
15:01:46|0.054539
15:01:47|0.054541
15:01:48|0.054543
15:01:49|0.054543
15:01:50|0.054543
15:01:51|0.054545
15:01:52|0.054547
15:01:53|0.054551
15:01:54|0.054551
15:01:55|0.054551
15:01:56|0.054551
15:01:57|0.054551
15:01:58|0.054551
15:01:59|0.054551
15:02:00|0.054551
15:02:01|0.054551
15:02:02|0.054542
15:02:04|0.054542
15:02:04|0.054542
15:02:05|0.054542
15:02:07|0.054543
15:02:07|0.054543
15:02:09|0.054543
15:02:10|0.054543
15:02:10|0.054543
15:02:11|0.054548
15:02:13|0.054549
15:02:13|0.054549
15:02:14|0.054549
15:02:17|0.054549
15:02:17|0.054549
15:02:18|0.054549
15:02:19|0.054549
15:02:21|0.054549
15:02:22|0.054549
15:02:23|0.054549
15:02:24|0.054549
15:02:25|0.054549
15:02:26|0.054549
15:02:27|0.054548
15:02:28|0.054548
15:02:29|0.054548
15:02:30|0.054548
15:02:31|0.054548
15:02:32|0.054548
15:02:33|0.054548
15:02:34|0.054548
15:02:35|0.054548
15:02:36|0.054548
15:02:37|0.054545
15:02:38|0.054537
15:02:39|0.054537
15:02:40|0.054537
15:02:41|0.054537
15:02:42|0.054537
15:02:43|0.054537
15:02:44|0.054537
15:02:45|0.054537
15:02:46|0.054537
15:02:47|0.054538
15:02:48|0.054538
15:02:49|0.054538
15:02:50|0.054537
15:02:51|0.054538
15:02:52|0.054538
15:02:53|0.054538
15:02:54|0.054538
15:02:56|0.054538
15:02:56|0.054538
15:02:57|0.054543
15:02:58|0.054543
15:02:59|0.054543
15:03:00|0.054547
15:03:02|0.054548
15:03:03|0.054548
15:03:04|0.054548
15:03:05|0.054547
15:03:06|0.054547
15:03:07|0.054547
15:03:08|0.054547
15:03:08|0.054547
15:03:09|0.054547
15:03:11|0.054543
15:03:12|0.054543
15:03:13|0.054543
15:03:14|0.054543
15:03:15|0.054543
15:03:16|0.054543
15:03:16|0.054543
15:03:17|0.054531
15:03:19|0.054518
15:03:19|0.054515
15:03:21|0.054515
15:03:21|0.054518
15:03:24|0.054509
15:03:24|0.054509
15:03:25|0.054518
15:03:26|0.054518
15:03:27|0.054519
15:03:28|0.054518
15:03:29|0.054518
15:03:30|0.054518
15:03:31|0.054519
15:03:32|0.054519
15:03:33|0.054519
15:03:34|0.054525
15:03:35|0.054525
15:03:36|0.054526
15:03:37|0.054526
15:03:38|0.054526
15:03:39|0.054526
15:03:40|0.054526
15:03:42|0.054526
15:03:43|0.054526
15:03:44|0.054531
15:03:45|0.054531
15:03:46|0.054531
15:03:47|0.054531
15:03:48|0.054531
15:03:49|0.054531
15:03:50|0.054531
15:03:51|0.054531
15:03:52|0.054531
15:03:53|0.054531
15:03:54|0.054531
15:03:55|0.054531
15:03:56|0.054531
15:03:57|0.054531
15:03:59|0.05453
15:03:59|0.05453
15:04:00|0.054527
15:04:01|0.054527
15:04:02|0.054527
15:04:03|0.054527
15:04:05|0.054527
15:04:05|0.054527
15:04:06|0.054527
15:04:07|0.054521
15:04:08|0.05452
15:04:09|0.054521
15:04:10|0.05452
15:04:11|0.05452
15:04:12|0.054514
15:04:13|0.054514
15:04:14|0.054514
15:04:16|0.054514
15:04:17|0.054514
15:04:18|0.054514
15:04:19|0.054509
15:04:20|0.054509
15:04:21|0.054509
15:04:22|0.05451
15:04:23|0.05451
15:04:25|0.054519
15:04:26|0.054518
15:04:27|0.054518
15:04:28|0.054518
15:04:29|0.054519
15:04:30|0.054519
15:04:31|0.054519
15:04:32|0.054519
15:04:34|0.054519
15:04:34|0.054518
15:04:35|0.054518
15:04:36|0.054519
15:04:37|0.054531
15:04:38|0.054531
15:04:39|0.054531
15:04:40|0.054531
15:04:41|0.054531
15:04:42|0.054531
15:04:43|0.054531
15:04:44|0.054526
15:04:45|0.054527
15:04:46|0.054527
15:04:47|0.054527
15:04:48|0.054527
15:04:49|0.054527
15:04:51|0.054521
15:04:52|0.054521
15:04:53|0.054521
15:04:54|0.054521
15:04:55|0.054522
15:04:57|0.054522
15:04:57|0.054522
15:04:58|0.054522
15:04:59|0.054522
15:05:00|0.054521
15:05:01|0.054521
15:05:02|0.054521
15:05:03|0.054521
15:05:04|0.054522
15:05:05|0.054522
15:05:06|0.054522
15:05:07|0.054521
15:05:08|0.054521
15:05:09|0.054521
15:05:10|0.054521
15:05:11|0.054514
15:05:13|0.054513
15:05:13|0.054513
15:05:14|0.054514
15:05:15|0.054514
15:05:16|0.054513
15:05:17|0.054513
15:05:18|0.054513
15:05:20|0.054514
15:05:20|0.054513
15:05:21|0.054513
15:05:22|0.054513
15:05:23|0.054514
15:05:24|0.054514
15:05:26|0.054514
15:05:27|0.054514
15:05:28|0.054514
15:05:29|0.054514
15:05:30|0.054513
15:05:31|0.054513
15:05:32|0.054513
15:05:34|0.054513
15:05:34|0.054513
15:05:35|0.054512
15:05:36|0.054516
15:05:37|0.054516
15:05:39|0.054512
15:05:40|0.054512
15:05:40|0.054512
15:05:42|0.054512
15:05:43|0.054512
15:05:43|0.054512
15:05:44|0.054513
15:05:45|0.054512
15:05:46|0.054513
15:05:47|0.054513
15:05:48|0.054513
15:05:49|0.054513
15:05:50|0.054513
15:05:52|0.054513
15:05:52|0.054513
15:05:53|0.054516
15:05:55|0.054516
15:05:56|0.054516
15:05:57|0.054516
15:05:58|0.054516
15:05:59|0.054516
15:06:00|0.054516
15:06:01|0.054516
15:06:02|0.054516
15:06:03|0.054516
15:06:04|0.054516
15:06:05|0.054516
15:06:06|0.054516
15:06:07|0.054516
15:06:08|0.054534
15:06:09|0.054534
15:06:10|0.054534
15:06:11|0.054534
15:06:12|0.054534
15:06:13|0.054534
15:06:14|0.054541
15:06:15|0.054541
15:06:16|0.054541
15:06:17|0.054537
15:06:18|0.054536
15:06:19|0.054529
15:06:20|0.054529
15:06:21|0.05453
15:06:22|0.054529
15:06:23|0.05453
15:06:24|0.05453
15:06:25|0.054529
15:06:26|0.054529
15:06:27|0.054529
15:06:28|0.05453
15:06:29|0.05453
15:06:30|0.054529
15:06:31|0.05453
15:06:32|0.054529
15:06:33|0.05453
15:06:34|0.05453
15:06:35|0.05453
15:06:36|0.054535
15:06:37|0.054535
15:06:38|0.054535
15:06:39|0.054535
15:06:40|0.054535
15:06:41|0.054535
15:06:42|0.054536
15:06:43|0.054536
15:06:44|0.054536
15:06:46|0.054536
15:06:47|0.054536
15:06:48|0.054546
15:06:49|0.054546
15:06:49|0.054546
15:06:51|0.054546
15:06:52|0.054546
15:06:52|0.054546
15:06:53|0.054546
15:06:54|0.054546
15:06:56|0.054542
15:06:57|0.054542
15:06:58|0.054542
15:06:59|0.054542
15:07:00|0.054542
15:07:01|0.054542
15:07:02|0.054548
15:07:03|0.054548
15:07:04|0.054548
15:07:05|0.054548
15:07:06|0.054547
15:07:07|0.054554
15:07:09|0.054557
15:07:09|0.054556
15:07:11|0.054556
15:07:12|0.054565
15:07:12|0.054565
15:07:13|0.054564
15:07:15|0.054564
15:07:15|0.054566
15:07:16|0.054565
15:07:17|0.054565
15:07:18|0.054565
15:07:19|0.054551
15:07:20|0.054551
15:07:21|0.054552
15:07:22|0.054552
15:07:23|0.054555
15:07:24|0.054567
15:07:25|0.054567
15:07:26|0.054556
15:07:27|0.054566
15:07:29|0.054565
15:07:30|0.054565
15:07:32|0.054565
15:07:32|0.054565
15:07:33|0.054563
15:07:35|0.05456
15:07:36|0.05456
15:07:37|0.054552
15:07:38|0.054557
15:07:39|0.054565
15:07:40|0.054565
15:07:42|0.054564
15:07:42|0.054564
15:07:43|0.054564
15:07:44|0.054564
15:07:45|0.054564
15:07:46|0.054572
15:07:47|0.054579
15:07:48|0.054581
15:07:50|0.054582
15:07:50|0.054582
15:07:52|0.054585
15:07:53|0.054587
15:07:53|0.054588
15:07:54|0.054589
15:07:55|0.054589
15:07:57|0.054589
15:07:58|0.054591
15:07:58|0.054592
15:07:59|0.054591
15:08:01|0.054592
15:08:01|0.054592
15:08:02|0.054591
15:08:03|0.054591
15:08:04|0.054591
15:08:06|0.054593
15:08:07|0.054596
15:08:08|0.054598
15:08:09|0.054598
15:08:10|0.054633
15:08:11|0.054633
15:08:12|0.054619
15:08:13|0.054619
15:08:14|0.054619
15:08:15|0.05462
15:08:16|0.054627
15:08:17|0.054627
15:08:18|0.054642
15:08:19|0.054642
15:08:21|0.054649
15:08:21|0.054654
15:08:23|0.054655
15:08:24|0.054654
15:08:25|0.05465
15:08:26|0.054648
15:08:27|0.054648
15:08:29|0.05465
15:08:29|0.05465
15:08:31|0.054653
15:08:32|0.054657
15:08:32|0.054657
15:08:34|0.054654
15:08:35|0.054654
15:08:37|0.054669
15:08:37|0.054673
15:08:38|0.054673
15:08:39|0.054653
15:08:40|0.054648
15:08:41|0.054648
15:08:42|0.054648
15:08:43|0.054651
15:08:44|0.054651
15:08:45|0.054651
15:08:46|0.054651
15:08:47|0.054648
15:08:48|0.054648
15:08:49|0.054648
15:08:50|0.054639
15:08:52|0.054639
15:08:53|0.054628
15:08:53|0.054628
15:08:55|0.054622
15:08:55|0.054628
15:08:57|0.054634
15:08:57|0.054627
15:08:59|0.054628
15:08:59|0.054628
15:09:00|0.054628
15:09:01|0.054628
15:09:02|0.054628
15:09:04|0.054627
15:09:04|0.054627
15:09:06|0.054639
15:09:07|0.054646
15:09:08|0.054646
15:09:09|0.054646
15:09:10|0.054644
15:09:11|0.054644
15:09:12|0.054644
15:09:13|0.054655
15:09:14|0.05465
15:09:15|0.05465
15:09:16|0.054651
15:09:17|0.05465
15:09:18|0.054656
15:09:19|0.054653
15:09:21|0.054643
15:09:21|0.054648
15:09:23|0.054648
15:09:23|0.054647
15:09:24|0.054647
15:09:26|0.054638
15:09:27|0.054638
15:09:28|0.054639
15:09:29|0.054639
15:09:30|0.054638
15:09:31|0.054639
15:09:32|0.054638
15:09:33|0.054638
15:09:34|0.054639
15:09:35|0.054639
15:09:36|0.054639
15:09:37|0.05463
15:09:38|0.05463
15:09:39|0.054629
15:09:40|0.054629
15:09:41|0.054629
15:09:42|0.054629
15:09:43|0.054629
15:09:44|0.054629
15:09:46|0.05463
15:09:47|0.05463
15:09:48|0.05463
15:09:49|0.05463
15:09:50|0.054629
15:09:51|0.054629
15:09:52|0.054629
15:09:53|0.054629
15:09:54|0.054625
15:09:55|0.054625
15:09:56|0.054626
15:09:57|0.054626
15:09:59|0.054626
15:10:00|0.054626
15:10:00|0.054625
15:10:01|0.054625
15:10:03|0.054625
15:10:04|0.054625
15:10:05|0.054625
15:10:07|0.054614
15:10:07|0.054614
15:10:08|0.054614
15:10:09|0.054614
15:10:10|0.054615
15:10:11|0.054614
15:10:12|0.054614
15:10:13|0.054615
15:10:15|0.054615
15:10:15|0.054615
15:10:16|0.054615
15:10:17|0.054614
15:10:19|0.054627
15:10:20|0.054615
15:10:21|0.054615
15:10:22|0.054616
15:10:23|0.054616
15:10:24|0.054615
15:10:25|0.054615
15:10:26|0.054615
15:10:27|0.054615
15:10:29|0.054615
15:10:29|0.054615
15:10:30|0.054615
15:10:32|0.054616
15:10:32|0.054616
15:10:34|0.054616
15:10:34|0.054616
15:10:36|0.054616
15:10:36|0.054616
15:10:38|0.054615
15:10:39|0.054615
15:10:40|0.054608
15:10:41|0.054608
15:10:42|0.054608
15:10:42|0.054606
15:10:44|0.054606
15:10:45|0.054606
15:10:46|0.054606
15:10:47|0.054606
15:10:48|0.054609
15:10:49|0.054608
15:10:50|0.054601
15:10:51|0.054601
15:10:52|0.054601
15:10:53|0.054602
15:10:54|0.054601
15:10:55|0.054594
15:10:56|0.054594
15:10:57|0.054587
15:10:58|0.054588
15:10:59|0.054595
15:11:00|0.054595
15:11:01|0.054595
15:11:02|0.054596
15:11:03|0.054596
15:11:04|0.054596
15:11:05|0.054596
15:11:06|0.054596
15:11:07|0.054596
15:11:08|0.054595
15:11:09|0.054595
15:11:10|0.054595
15:11:11|0.054596
15:11:12|0.054595
15:11:13|0.054595
15:11:14|0.054596
15:11:15|0.054596
15:11:16|0.054595
15:11:17|0.054595
15:11:18|0.054595
15:11:19|0.054595
15:11:20|0.054595
15:11:21|0.054593
15:11:22|0.054593
15:11:23|0.054593
15:11:25|0.054589
15:11:26|0.054589
15:11:27|0.054589
15:11:27|0.054589
15:11:29|0.054589
15:11:31|0.05459
15:11:31|0.05459
15:11:33|0.05459
15:11:34|0.05459
15:11:35|0.05459
15:11:36|0.054589
15:11:37|0.054589
15:11:38|0.054589
15:11:39|0.054589
15:11:39|0.054589
15:11:41|0.054589
15:11:42|0.054589
15:11:43|0.05459
15:11:44|0.05459
15:11:44|0.05459
15:11:46|0.05459
15:11:47|0.05459
15:11:48|0.05459
15:11:49|0.05459
15:11:50|0.05459
15:11:51|0.054589
15:11:52|0.054589
15:11:53|0.054602
15:11:54|0.054613
15:11:55|0.054608
15:11:56|0.054607
15:11:57|0.054607
15:11:58|0.054607
15:11:59|0.054606
15:12:00|0.054606
15:12:01|0.054606
15:12:02|0.054603
15:12:04|0.054602
15:12:05|0.054603
15:12:07|0.054602
15:12:07|0.054603
15:12:08|0.054603
15:12:09|0.054603
15:12:10|0.054602
15:12:12|0.054602
15:12:13|0.054602
15:12:14|0.054602
15:12:15|0.054602
15:12:16|0.054602
15:12:17|0.054601
15:12:18|0.0546
15:12:19|0.0546
15:12:20|0.054594
15:12:21|0.054594
15:12:22|0.054594
15:12:23|0.054594
15:12:25|0.05459
15:12:25|0.05459
15:12:26|0.054592
15:12:28|0.054592
15:12:29|0.054591
15:12:31|0.054591
15:12:32|0.054592
15:12:33|0.054592
15:12:34|0.054591
15:12:35|0.054591
15:12:36|0.054591
15:12:37|0.054587
15:12:38|0.054587
15:12:39|0.054592
15:12:40|0.054592
15:12:41|0.054591
15:12:42|0.054591
15:12:43|0.054588
15:12:44|0.054588
15:12:45|0.054588
15:12:46|0.054589
15:12:47|0.054596
15:12:49|0.054595
15:12:50|0.054596
15:12:50|0.054596
15:12:51|0.054595
15:12:53|0.054596
15:12:54|0.054596
15:12:55|0.054595
15:12:55|0.054595
15:12:57|0.054595
15:12:58|0.054587
15:12:59|0.054587
15:12:59|0.054585
15:13:00|0.054583
15:13:01|0.054582
15:13:03|0.054582
15:13:04|0.054582
15:13:05|0.054583
15:13:05|0.054582
15:13:07|0.054582
15:13:07|0.054582
15:13:09|0.054583
15:13:09|0.05458
15:13:11|0.054578
15:13:11|0.054578
15:13:13|0.054572
15:13:14|0.054567
15:13:15|0.054567
15:13:16|0.054568
15:13:17|0.054568
15:13:18|0.054568
15:13:19|0.054568
15:13:20|0.054568
15:13:21|0.054568
15:13:22|0.054568
15:13:23|0.054568
15:13:24|0.054573
15:13:25|0.054573
15:13:26|0.054572
15:13:27|0.054572
15:13:28|0.054572
15:13:29|0.054572
15:13:30|0.054572
15:13:31|0.054573
15:13:32|0.054572
15:13:33|0.054572
15:13:35|0.054572
15:13:36|0.054573
15:13:37|0.054573
15:13:38|0.054565
15:13:38|0.054564
15:13:39|0.054565
15:13:40|0.054564
15:13:41|0.054564
15:13:42|0.054565
15:13:44|0.054564
15:13:44|0.054563
15:13:45|0.054559
15:13:46|0.054559
15:13:47|0.054559
15:13:49|0.054558
15:13:50|0.054558
15:13:51|0.054558
15:13:52|0.054558
15:13:53|0.054558
15:13:54|0.054558
15:13:55|0.054558
15:13:57|0.054558
15:13:57|0.054555
15:13:58|0.054554
15:14:00|0.054554
15:14:00|0.054554
15:14:01|0.054554
15:14:03|0.054554
15:14:04|0.054555
15:14:04|0.054554
15:14:05|0.054554
15:14:06|0.054552
15:14:08|0.05455
15:14:08|0.054551
15:14:09|0.054551
15:14:10|0.054551
15:14:11|0.054578
15:14:13|0.054577
15:14:14|0.05457
15:14:15|0.05457
15:14:16|0.05457
15:14:17|0.054563
15:14:18|0.054554
15:14:19|0.054557
15:14:20|0.054557
15:14:21|0.054552
15:14:22|0.054552
15:14:24|0.054552
15:14:24|0.054553
15:14:27|0.054552
15:14:28|0.054552
15:14:28|0.054552
15:14:29|0.054552
15:14:31|0.054553
15:14:32|0.054553
15:14:32|0.054552
15:14:34|0.054552
15:14:34|0.054552
15:14:36|0.054552
15:14:37|0.054553
15:14:38|0.054553
15:14:40|0.054552
15:14:40|0.054552
15:14:41|0.054552
15:14:42|0.054552
15:14:43|0.054552
15:14:44|0.054552
15:14:45|0.054554
15:14:46|0.054554
15:14:47|0.054554
15:14:48|0.054559
15:14:49|0.054558
15:14:50|0.054558
15:14:51|0.054558
15:14:52|0.054554
15:14:53|0.054554
15:14:54|0.054562
15:14:55|0.054562
15:14:56|0.054562
15:14:57|0.054562
15:14:58|0.054562
15:14:59|0.054563
15:15:00|0.054563
15:15:01|0.054563
15:15:02|0.054566
15:15:04|0.054565
15:15:05|0.054565
15:15:05|0.054565
15:15:07|0.054565
15:15:08|0.054565
15:15:09|0.054566
15:15:10|0.054565
15:15:11|0.054565
15:15:12|0.054565
15:15:13|0.054552
15:15:14|0.054552
15:15:15|0.054552
15:15:16|0.054552
15:15:17|0.054552
15:15:18|0.054552
15:15:19|0.054559
15:15:20|0.054559
15:15:21|0.054559
15:15:22|0.054559
15:15:23|0.054559
15:15:24|0.05456
15:15:25|0.05456
15:15:26|0.05456
15:15:27|0.054559
15:15:28|0.05456
15:15:29|0.05456
15:15:30|0.05456
15:15:32|0.054569
15:15:33|0.05455
15:15:34|0.054555
15:15:35|0.054561
15:15:36|0.054562
15:15:37|0.054562
15:15:38|0.054561
15:15:39|0.054561
15:15:40|0.054561
15:15:41|0.054561
15:15:42|0.054561
15:15:43|0.054563
15:15:44|0.054568
15:15:45|0.05457
15:15:46|0.054569
15:15:47|0.054569
15:15:49|0.054569
15:15:50|0.054569
15:15:51|0.054569
15:15:53|0.054569
15:15:54|0.05457
15:15:54|0.054569
15:15:56|0.054569
15:15:57|0.054569
15:15:59|0.054569
15:16:00|0.054569
15:16:01|0.05457
15:16:01|0.05457
15:16:02|0.05457
15:16:03|0.05457
15:16:04|0.05457
15:16:06|0.05457
15:16:07|0.054575
15:16:08|0.054575
15:16:09|0.054575
15:16:10|0.054575
15:16:11|0.054575
15:16:12|0.054574
15:16:13|0.054575
15:16:14|0.054577
15:16:15|0.054577
15:16:16|0.054577
15:16:17|0.054582
15:16:18|0.054582
15:16:19|0.054582
15:16:20|0.054582
15:16:21|0.054582
15:16:22|0.054595
15:16:23|0.054601
15:16:24|0.054601
15:16:25|0.054603
15:16:26|0.054604
15:16:27|0.054604
15:16:28|0.054607
15:16:30|0.05462
15:16:32|0.054619
15:16:32|0.054619
15:16:34|0.05462
15:16:35|0.054622
15:16:36|0.054625
15:16:37|0.054626
15:16:38|0.054616
15:16:40|0.054613
15:16:41|0.054613
15:16:42|0.054613
15:16:43|0.054613
15:16:43|0.054613
15:16:44|0.054613
15:16:46|0.054613
15:16:46|0.054613
15:16:47|0.054613
15:16:48|0.054613
15:16:50|0.054613
15:16:50|0.054608
15:16:52|0.054608
15:16:52|0.054602
15:16:53|0.054595
15:16:54|0.054595
15:16:55|0.054595
15:16:57|0.054595
15:16:58|0.054595
15:16:59|0.054595
15:17:00|0.054595
15:17:01|0.054595
15:17:02|0.054595
15:17:03|0.054595
15:17:04|0.054595
15:17:05|0.054602
15:17:06|0.054602
15:17:07|0.054599
15:17:08|0.0546
15:17:09|0.0546
15:17:10|0.054599
15:17:11|0.0546
15:17:13|0.0546
15:17:13|0.054602
15:17:15|0.054602
15:17:16|0.054602
15:17:17|0.054609
15:17:19|0.054609
15:17:19|0.054608
15:17:21|0.054608
15:17:21|0.054608
15:17:22|0.054608
15:17:24|0.054599
15:17:25|0.054599
15:17:26|0.054606
15:17:28|0.054608
15:17:29|0.054608
15:17:30|0.054608
15:17:31|0.054608
15:17:31|0.054608
15:17:33|0.0546
15:17:34|0.0546
15:17:35|0.054598
15:17:37|0.054599
15:17:38|0.054599
15:17:39|0.054598
15:17:40|0.054598
15:17:41|0.054588
15:17:42|0.054593
15:17:43|0.054598
15:17:44|0.054592
15:17:45|0.054587
15:17:47|0.054587
15:17:47|0.054587
15:17:48|0.054601
15:17:50|0.054611
15:17:51|0.054633
15:17:52|0.05464
15:17:53|0.054627
15:17:55|0.054621
15:17:56|0.054622
15:17:57|0.054622
15:17:59|0.054622
15:17:59|0.054622
15:18:00|0.054621
15:18:02|0.054621
15:18:03|0.054621
15:18:04|0.054619
15:18:05|0.054619
15:18:06|0.054623
15:18:07|0.054622
15:18:08|0.054623
15:18:09|0.054623
15:18:10|0.054623
15:18:11|0.054623
15:18:13|0.054623
15:18:14|0.054631
15:18:14|0.05463
15:18:15|0.054652
15:18:17|0.054657
15:18:18|0.054664
15:18:18|0.054663
15:18:19|0.054655
15:18:20|0.054651
15:18:21|0.054651
15:18:23|0.054651
15:18:24|0.054648
15:18:24|0.054648
15:18:25|0.054648
15:18:27|0.054648
15:18:27|0.054648
15:18:30|0.054648
15:18:30|0.054648
15:18:31|0.054649
15:18:32|0.054648
15:18:34|0.054649
15:18:34|0.054649
15:18:36|0.054649
15:18:37|0.054649
15:18:38|0.05465
15:18:39|0.05465
15:18:40|0.05465
15:18:41|0.054649
15:18:42|0.05465
15:18:43|0.05465
15:18:44|0.054649
15:18:45|0.054649
15:18:46|0.054649
15:18:47|0.054649
15:18:49|0.054645
15:18:50|0.054645
15:18:51|0.054645
15:18:52|0.054645
15:18:53|0.054645
15:18:54|0.054645
15:18:55|0.054645
15:18:56|0.054641
15:18:57|0.054641
15:18:58|0.054641
15:18:59|0.054646
15:19:00|0.054646
15:19:01|0.054646
15:19:02|0.054646
15:19:03|0.054646
15:19:04|0.054646
15:19:05|0.054645
15:19:07|0.054645
15:19:08|0.054645
15:19:09|0.054645
15:19:10|0.054639
15:19:11|0.054639
15:19:11|0.054638
15:19:12|0.054638
15:19:13|0.054638
15:19:15|0.054638
15:19:16|0.054638
15:19:17|0.054638
15:19:18|0.054638
15:19:18|0.054638
15:19:20|0.054638
15:19:20|0.054633
15:19:22|0.054633
15:19:22|0.054634
15:19:24|0.054634
15:19:25|0.054634
15:19:26|0.054634
15:19:27|0.054634
15:19:27|0.054634
15:19:30|0.054634
15:19:30|0.054634
15:19:31|0.054634
15:19:32|0.054634
15:19:33|0.054633
15:19:35|0.054635
15:19:36|0.054635
15:19:37|0.054635
15:19:37|0.054635
15:19:40|0.054635
15:19:40|0.054635
15:19:41|0.054634
15:19:42|0.054634
15:19:43|0.054634
15:19:44|0.054634
15:19:46|0.054634
15:19:47|0.054634
15:19:48|0.054635
15:19:49|0.054635
15:19:50|0.054635
15:19:51|0.054635
15:19:52|0.054635
15:19:53|0.054645
15:19:54|0.054645
15:19:55|0.054645
15:19:56|0.054645
15:19:57|0.054635
15:19:58|0.054636
15:19:59|0.054636
15:20:00|0.054636
15:20:01|0.054636
15:20:02|0.054643
15:20:03|0.054643
15:20:04|0.054643
15:20:05|0.054649
15:20:06|0.054649
15:20:08|0.05465
15:20:08|0.05465
15:20:09|0.054643
15:20:11|0.054643
15:20:13|0.054643
15:20:13|0.054643
15:20:14|0.054643
15:20:15|0.054642
15:20:16|0.054643
15:20:18|0.054643
15:20:20|0.054653
15:20:20|0.054653
15:20:21|0.054645
15:20:22|0.054643
15:20:24|0.054651
15:20:25|0.054651
15:20:25|0.054651
15:20:27|0.054651
15:20:28|0.054651
15:20:29|0.054651
15:20:31|0.054645
15:20:31|0.054652
15:20:32|0.054666
15:20:33|0.054661
15:20:34|0.054658
15:20:35|0.054658
15:20:36|0.054658
15:20:37|0.054658
15:20:38|0.054658
15:20:39|0.054658
15:20:40|0.054657
15:20:41|0.054657
15:20:42|0.054656
15:20:44|0.054656
15:20:45|0.054651
15:20:46|0.05465
15:20:47|0.054646
15:20:48|0.054646
15:20:49|0.054646
15:20:50|0.054646
15:20:51|0.054646
15:20:52|0.054646
15:20:52|0.054646
15:20:54|0.054645
15:20:55|0.054645
15:20:56|0.054646
15:20:56|0.054646
15:20:57|0.054646
15:20:59|0.054646
15:21:00|0.054652
15:21:01|0.054652
15:21:02|0.054651
15:21:02|0.054647
15:21:04|0.054648
15:21:05|0.054648
15:21:05|0.054648
15:21:07|0.054648
15:21:08|0.054648
15:21:10|0.054648
15:21:11|0.054648
15:21:11|0.054648
15:21:13|0.054648
15:21:14|0.054648
15:21:15|0.054648
15:21:16|0.054648
15:21:17|0.054648
15:21:18|0.054647
15:21:19|0.054647
15:21:20|0.054648
15:21:21|0.054648
15:21:22|0.054648
15:21:24|0.054648
15:21:24|0.054648
15:21:25|0.054648
15:21:26|0.054648
15:21:27|0.054652
15:21:28|0.054663
15:21:30|0.054663
15:21:32|0.054663
15:21:33|0.054663
15:21:34|0.054653
15:21:35|0.054653
15:21:36|0.054653
15:21:37|0.054645
15:21:38|0.054645
15:21:39|0.054651
15:21:40|0.054651
15:21:41|0.054651
15:21:42|0.054651
15:21:43|0.054651
15:21:44|0.054656
15:21:45|0.054653
15:21:46|0.054653
15:21:47|0.054653
15:21:48|0.054653
15:21:49|0.054654
15:21:50|0.054654
15:21:51|0.05466
15:21:52|0.054656
15:21:53|0.054656
15:21:54|0.054656
15:21:55|0.054656
15:21:56|0.054651
15:21:57|0.054651
15:21:58|0.054652
15:21:59|0.054652
15:22:00|0.054651
15:22:01|0.054651
15:22:02|0.054649
15:22:04|0.054644
15:22:04|0.054644
15:22:06|0.054644
15:22:06|0.054646
15:22:08|0.054646
15:22:09|0.054647
15:22:11|0.054646
15:22:12|0.054647
15:22:13|0.054651
15:22:14|0.054651
15:22:15|0.054651
15:22:17|0.054651
15:22:18|0.054651
15:22:19|0.054651
15:22:20|0.054658
15:22:20|0.054658
15:22:22|0.054658
15:22:23|0.054665
15:22:23|0.054665
15:22:25|0.054665
15:22:25|0.054668
15:22:27|0.054675
15:22:27|0.054676
15:22:28|0.054676
15:22:29|0.054676
15:22:31|0.054673
15:22:31|0.054674
15:22:33|0.054674
15:22:33|0.054674
15:22:34|0.054674
15:22:36|0.054673
15:22:38|0.054673
15:22:38|0.054673
15:22:39|0.054673
15:22:40|0.054676
15:22:41|0.054679
15:22:42|0.054679
15:22:43|0.054682
15:22:45|0.054683
15:22:45|0.054683
15:22:46|0.054683
15:22:47|0.054683
15:22:49|0.054683
15:22:50|0.054683
15:22:51|0.054684
15:22:52|0.054684
15:22:53|0.054684
15:22:54|0.054683
15:22:55|0.054683
15:22:56|0.054683
15:22:57|0.054683
15:22:58|0.054683
15:22:59|0.054683
15:23:00|0.054684
15:23:01|0.054683
15:23:02|0.054683
15:23:03|0.054683
15:23:05|0.054683
15:23:06|0.054683
15:23:07|0.054683
15:23:08|0.054683
15:23:09|0.054683
15:23:11|0.054684
15:23:11|0.054684
15:23:13|0.054683
15:23:14|0.054683
15:23:15|0.054683
15:23:16|0.054683
15:23:17|0.054683
15:23:18|0.054683
15:23:19|0.054683
15:23:20|0.054683
15:23:21|0.054683
15:23:22|0.054683
15:23:23|0.054683
15:23:24|0.054684
15:23:25|0.05469
15:23:26|0.05469
15:23:27|0.05469
15:23:28|0.05469
15:23:29|0.05469
15:23:30|0.05469
15:23:31|0.05469
15:23:32|0.05469
15:23:33|0.054691
15:23:34|0.054691
15:23:35|0.054691
15:23:37|0.054691
15:23:38|0.054691
15:23:38|0.054691
15:23:40|0.054696
15:23:41|0.054697
15:23:41|0.054697
15:23:43|0.054697
15:23:44|0.054697
15:23:44|0.054697
15:23:45|0.054697
15:23:46|0.054697
15:23:47|0.054697
15:23:49|0.054691
15:23:50|0.054691
15:23:51|0.054691
15:23:52|0.054684
15:23:53|0.054684
15:23:54|0.054684
15:23:55|0.054684
15:23:56|0.054684
15:23:57|0.054685
15:23:58|0.054685
15:23:59|0.054684
15:24:00|0.054684
15:24:01|0.054685
15:24:02|0.054685
15:24:03|0.054685
15:24:04|0.054685
15:24:05|0.054685
15:24:06|0.054684
15:24:07|0.054684
15:24:08|0.054684
15:24:09|0.054684
15:24:11|0.054684
15:24:11|0.054684
15:24:13|0.054684
15:24:14|0.054681
15:24:15|0.054681
15:24:16|0.054681
15:24:17|0.054681
15:24:18|0.054681
15:24:19|0.054677
15:24:20|0.054668
15:24:21|0.054668
15:24:22|0.054668
15:24:23|0.054659
15:24:24|0.054656
15:24:26|0.054656
15:24:26|0.054657
15:24:27|0.054657
15:24:28|0.054656
15:24:30|0.054654
15:24:31|0.054653
15:24:31|0.054654
15:24:32|0.054654
15:24:34|0.054654
15:24:36|0.054654
15:24:37|0.054654
15:24:37|0.054653
15:24:38|0.054653
15:24:39|0.054653
15:24:41|0.054653
15:24:43|0.054653
15:24:43|0.054653
15:24:44|0.054653
15:24:45|0.054654
15:24:46|0.054654
15:24:47|0.054654
15:24:48|0.054649
15:24:49|0.054649
15:24:50|0.054649
15:24:51|0.054648
15:24:52|0.054648
15:24:53|0.054648
15:24:54|0.054648
15:24:55|0.054654
15:24:56|0.054654
15:24:57|0.054654
15:24:58|0.054653
15:24:59|0.054662
15:25:00|0.054662
15:25:01|0.054662
15:25:02|0.054662
15:25:03|0.054662
15:25:04|0.054662
15:25:06|0.054656
15:25:07|0.054656
15:25:08|0.054656
15:25:09|0.054647
15:25:10|0.054647
15:25:11|0.054647
15:25:12|0.054647
15:25:13|0.054647
15:25:15|0.054647
15:25:15|0.054647
15:25:16|0.054647
15:25:17|0.054647
15:25:18|0.054647
15:25:20|0.054647
15:25:21|0.054647
15:25:21|0.054647
15:25:22|0.054647
15:25:23|0.054647
15:25:24|0.054647
15:25:25|0.054647
15:25:26|0.054648
15:25:27|0.054647
15:25:28|0.054647
15:25:29|0.054648
15:25:30|0.054647
15:25:31|0.054652
15:25:32|0.054652
15:25:33|0.054653
15:25:34|0.054653
15:25:35|0.054653
15:25:36|0.054661
15:25:38|0.054655
15:25:39|0.054655
15:25:40|0.054655
15:25:40|0.054655
15:25:41|0.054655
15:25:43|0.054654
15:25:44|0.054654
15:25:45|0.054647
15:25:45|0.054647
15:25:47|0.054647
15:25:48|0.054646
15:25:49|0.054646
15:25:49|0.054646
15:25:50|0.05465
15:25:51|0.05465
15:25:52|0.05465
15:25:53|0.05465
15:25:54|0.05465
15:25:55|0.05465
15:25:56|0.05465
15:25:57|0.05465
15:25:59|0.054641
15:25:59|0.054641
15:26:00|0.054641
15:26:01|0.054645
15:26:02|0.054645
15:26:04|0.054645
15:26:05|0.054645
15:26:06|0.054645
15:26:07|0.054645
15:26:08|0.05464
15:26:09|0.054641
15:26:11|0.054641
15:26:12|0.054641
15:26:13|0.054641
15:26:14|0.054641
15:26:15|0.05464
15:26:16|0.05464
15:26:17|0.05464
15:26:18|0.05464
15:26:19|0.05464
15:26:20|0.05464
15:26:21|0.05464
15:26:22|0.05464
15:26:23|0.05464
15:26:24|0.05464
15:26:25|0.05464
15:26:26|0.05464
15:26:27|0.05464
15:26:28|0.05464
15:26:30|0.05464
15:26:30|0.054638
15:26:32|0.054638
15:26:32|0.054638
15:26:33|0.054638
15:26:34|0.054638
15:26:36|0.054638
15:26:37|0.054637
15:26:38|0.054636
15:26:39|0.054636
15:26:40|0.054636
15:26:41|0.054636
15:26:42|0.054637
15:26:43|0.054636
15:26:44|0.054636
15:26:45|0.054637
15:26:46|0.054637
15:26:47|0.054637
15:26:48|0.054637
15:26:49|0.054637
15:26:50|0.054637
15:26:51|0.054637
15:26:52|0.054637
15:26:53|0.054637
15:26:54|0.054637
15:26:55|0.054637
15:26:56|0.054637
15:26:57|0.054637
15:26:58|0.054637
15:26:59|0.054637
15:27:00|0.05464
15:27:01|0.054628
15:27:02|0.054628
15:27:03|0.054628
15:27:04|0.054629
15:27:05|0.054628
15:27:06|0.054628
15:27:08|0.054629
15:27:09|0.054628
15:27:09|0.054628
15:27:10|0.054628
15:27:11|0.054628
15:27:13|0.054628
15:27:14|0.054628
15:27:15|0.054628
15:27:16|0.054628
15:27:17|0.054628
15:27:19|0.054628
15:27:19|0.054628
15:27:20|0.054628
15:27:21|0.054629
15:27:22|0.054629
15:27:23|0.054632
15:27:24|0.054632
15:27:25|0.054633
15:27:26|0.054641
15:27:27|0.054641
15:27:28|0.054641
15:27:30|0.054641
15:27:31|0.054641
15:27:32|0.054641
15:27:32|0.054641
15:27:34|0.054646
15:27:35|0.054646
15:27:35|0.054646
15:27:37|0.054646
15:27:38|0.054646
15:27:39|0.054646
15:27:40|0.054646
15:27:41|0.054646
15:27:42|0.054646
15:27:43|0.054646
15:27:44|0.054646
15:27:45|0.054646
15:27:46|0.054646
15:27:47|0.054647
15:27:49|0.054647
15:27:50|0.054646
15:27:50|0.054646
15:27:52|0.054646
15:27:53|0.054638
15:27:54|0.054638
15:27:55|0.054638
15:27:56|0.054639
15:27:56|0.054646
15:27:58|0.054646
15:27:59|0.054646
15:28:00|0.054646
15:28:01|0.054646
15:28:02|0.054646
15:28:03|0.054647
15:28:04|0.054647
15:28:06|0.054647
15:28:06|0.054647
15:28:07|0.054646
15:28:08|0.054647
15:28:10|0.054651
15:28:11|0.054651
15:28:12|0.054651
15:28:13|0.054651
15:28:14|0.054657
15:28:15|0.054657
15:28:17|0.054657
15:28:17|0.054657
15:28:19|0.054657
15:28:20|0.054657
15:28:21|0.054657
15:28:22|0.054657
15:28:23|0.054662
15:28:24|0.054673
15:28:25|0.054673
15:28:26|0.054673
15:28:27|0.054676
15:28:28|0.054676
15:28:29|0.054676
15:28:30|0.054676
15:28:31|0.054669
15:28:32|0.054662
15:28:33|0.054665
15:28:34|0.054665
15:28:35|0.054665
15:28:36|0.054665
15:28:37|0.054665
15:28:38|0.054665
15:28:39|0.054665
15:28:40|0.05466
15:28:41|0.05466
15:28:42|0.05466
15:28:44|0.054659
15:28:44|0.05466
15:28:46|0.054659
15:28:47|0.054659
15:28:47|0.054659
15:28:48|0.054659
15:28:50|0.054659
15:28:50|0.054656
15:28:51|0.054656
15:28:53|0.054656
15:28:53|0.054656
15:28:54|0.054656
15:28:55|0.054656
15:28:56|0.054656
15:28:58|0.054656
15:28:59|0.054656
15:28:59|0.054656
15:29:00|0.054656
15:29:01|0.054656
15:29:02|0.054656
15:29:03|0.054656
15:29:04|0.054656
15:29:05|0.054656
15:29:06|0.054649
15:29:08|0.054649
15:29:09|0.054649
15:29:10|0.054636
15:29:12|0.054637
15:29:13|0.054644
15:29:14|0.054644
15:29:14|0.054644
15:29:15|0.054645
15:29:16|0.054645
15:29:17|0.054645
15:29:18|0.054645
15:29:19|0.054645
15:29:20|0.054651
15:29:21|0.054651
15:29:23|0.05465
15:29:24|0.05465
15:29:25|0.05465
15:29:26|0.05465
15:29:27|0.05465
15:29:28|0.05465
15:29:29|0.05465
15:29:30|0.05465
15:29:31|0.054651
15:29:32|0.054659
15:29:33|0.054659
15:29:34|0.054659
15:29:35|0.054659
15:29:36|0.05466
15:29:37|0.054659
15:29:38|0.054659
15:29:39|0.054659
15:29:40|0.054659
15:29:41|0.054659
15:29:42|0.054659
15:29:43|0.054659
15:29:44|0.054659
15:29:45|0.054659
15:29:46|0.054648
15:29:47|0.054648
15:29:48|0.054648
15:29:49|0.054649
15:29:50|0.054649
15:29:51|0.054649
15:29:52|0.054648
15:29:53|0.054648
15:29:54|0.054649
15:29:55|0.054649
15:29:56|0.054648
15:29:57|0.054648
15:29:58|0.054649
15:29:59|0.054649
15:30:00|0.054649
15:30:01|0.054649
15:30:02|0.054652
15:30:03|0.054652
15:30:04|0.054652
15:30:05|0.054652
15:30:06|0.054652
15:30:07|0.054652
15:30:08|0.054652
15:30:09|0.054652
15:30:10|0.054639
15:30:11|0.054645
15:30:12|0.054645
15:30:13|0.054645
15:30:15|0.054645
15:30:16|0.054646
15:30:17|0.054645
15:30:18|0.054645
15:30:19|0.054646
15:30:20|0.054646
15:30:21|0.054646
15:30:22|0.054646
15:30:23|0.054654
15:30:25|0.054654
15:30:26|0.054654
15:30:26|0.054654
15:30:27|0.054664
15:30:28|0.054664
15:30:30|0.054664
15:30:30|0.054664
15:30:31|0.054664
15:30:33|0.054664
15:30:33|0.054665
15:30:34|0.054674
15:30:35|0.054674
15:30:36|0.054674
15:30:38|0.054667
15:30:38|0.054667
15:30:39|0.054667
15:30:40|0.054667
15:30:41|0.054675
15:30:43|0.054675
15:30:44|0.054675
15:30:45|0.054677
15:30:46|0.054677
15:30:47|0.054677
15:30:48|0.054677
15:30:49|0.054677
15:30:50|0.054674
15:30:51|0.054674
15:30:52|0.054674
15:30:53|0.054674
15:30:54|0.054674
15:30:55|0.054674
15:30:56|0.054675
15:30:57|0.054679
15:30:58|0.054679
15:30:59|0.054686
15:31:00|0.054693
15:31:01|0.054694
15:31:02|0.054693
15:31:03|0.054693
15:31:04|0.054689
15:31:05|0.054689
15:31:06|0.054689
15:31:07|0.05469
15:31:08|0.054689
15:31:09|0.054689
15:31:10|0.054689
15:31:11|0.054678
15:31:12|0.054682
15:31:13|0.054682
15:31:14|0.054682
15:31:15|0.054682
15:31:17|0.054682
15:31:18|0.054682
15:31:19|0.054683
15:31:21|0.054683
15:31:21|0.054686
15:31:22|0.054689
15:31:23|0.054688
15:31:24|0.054688
15:31:26|0.054688
15:31:27|0.054689
15:31:28|0.054692
15:31:29|0.054692
15:31:30|0.054692
15:31:31|0.054692
15:31:32|0.05468
15:31:33|0.05468
15:31:35|0.05468
15:31:35|0.05468
15:31:36|0.05468
15:31:37|0.054672
15:31:39|0.054672
15:31:40|0.054673
15:31:41|0.054672
15:31:42|0.054672
15:31:43|0.054673
15:31:44|0.054672
15:31:45|0.054672
15:31:46|0.054672
15:31:47|0.054667
15:31:48|0.054667
15:31:49|0.054667
15:31:50|0.054667
15:31:51|0.054667
15:31:52|0.054667
15:31:54|0.054668
15:31:54|0.054667
15:31:55|0.054667
15:31:56|0.054667
15:31:57|0.054656
15:31:58|0.054656
15:31:59|0.054656
15:32:00|0.054656
15:32:01|0.054656
15:32:02|0.054656
15:32:03|0.054656
15:32:04|0.054656
15:32:05|0.054656
15:32:06|0.054666
15:32:07|0.054665
15:32:08|0.054666
15:32:09|0.054666
15:32:10|0.054665
15:32:11|0.054664
15:32:12|0.054664
15:32:13|0.054653
15:32:14|0.054653
15:32:15|0.054653
15:32:16|0.054653
15:32:17|0.054653
15:32:18|0.054653
15:32:19|0.054653
15:32:20|0.054644
15:32:21|0.054644
15:32:22|0.054644
15:32:24|0.054644
15:32:25|0.054644
15:32:25|0.054644
15:32:27|0.054644
15:32:27|0.054645
15:32:28|0.054644
15:32:30|0.054644
15:32:31|0.054641
15:32:32|0.054626
15:32:33|0.054626
15:32:35|0.054607
15:32:35|0.054608
15:32:36|0.054607
15:32:37|0.054607
15:32:38|0.054608
15:32:39|0.054616
15:32:40|0.054617
15:32:42|0.054617
15:32:43|0.054622
15:32:43|0.054622
15:32:46|0.054622
15:32:47|0.054622
15:32:48|0.054622
15:32:49|0.054622
15:32:50|0.054623
15:32:50|0.054622
15:32:51|0.054622
15:32:53|0.054622
15:32:54|0.054623
15:32:54|0.054622
15:32:55|0.054622
15:32:57|0.054622
15:32:58|0.054608
15:32:59|0.054616
15:33:00|0.054616
15:33:01|0.054616
15:33:02|0.054617
15:33:03|0.054617
15:33:04|0.054617
15:33:05|0.054617
15:33:06|0.054617
15:33:07|0.054616
15:33:08|0.054609
15:33:09|0.05461
15:33:10|0.054615
15:33:11|0.054615
15:33:12|0.05462
15:33:13|0.05462
15:33:14|0.05462
15:33:15|0.054619
15:33:16|0.054619
15:33:17|0.054619
15:33:18|0.054619
15:33:19|0.05462
15:33:20|0.05462
15:33:21|0.05462
15:33:22|0.054626
15:33:23|0.054625
15:33:24|0.054626
15:33:25|0.054626
15:33:26|0.054633
15:33:27|0.054639
15:33:28|0.054639
15:33:29|0.05464
15:33:30|0.054639
15:33:31|0.054639
15:33:32|0.054631
15:33:33|0.054631
15:33:34|0.054631
15:33:36|0.054631
15:33:36|0.054631
15:33:38|0.054631
15:33:39|0.054631
15:33:40|0.054631
15:33:41|0.054631
15:33:42|0.054631
15:33:43|0.054631
15:33:44|0.054631
15:33:45|0.054631
15:33:46|0.054618
15:33:47|0.054618
15:33:48|0.054618
15:33:49|0.054618
15:33:50|0.054618
15:33:51|0.054618
15:33:52|0.054618
15:33:53|0.054618
15:33:54|0.054618
15:33:55|0.054618
15:33:56|0.054619
15:33:57|0.054619
15:33:58|0.054619
15:33:59|0.054618
15:34:00|0.054618
15:34:01|0.054619
15:34:02|0.054619
15:34:03|0.054619
15:34:04|0.054619
15:34:05|0.054619
15:34:06|0.054618
15:34:07|0.054618
15:34:08|0.054619
15:34:09|0.054619
15:34:10|0.054619
15:34:11|0.054618
15:34:12|0.054618
15:34:13|0.054618
15:34:14|0.054618
15:34:15|0.054618
15:34:16|0.054606
15:34:17|0.054606
15:34:18|0.054606
15:34:19|0.054606
15:34:20|0.054606
15:34:21|0.054606
15:34:22|0.054606
15:34:23|0.054606
15:34:24|0.054606
15:34:25|0.054606
15:34:26|0.054606
15:34:27|0.054606
15:34:28|0.054612
15:34:29|0.054612
15:34:30|0.054612
15:34:31|0.054613
15:34:32|0.054613
15:34:33|0.054613
15:34:34|0.054616
15:34:35|0.054616
15:34:37|0.054616
15:34:38|0.054616
15:34:40|0.054616
15:34:40|0.054616
15:34:41|0.054616
15:34:42|0.054615
15:34:43|0.054615
15:34:44|0.054615
15:34:45|0.054615
15:34:46|0.054615
15:34:47|0.054615
15:34:48|0.054615
15:34:49|0.054615
15:34:51|0.054615
15:34:52|0.054615
15:34:54|0.054615
15:34:54|0.054615
15:34:55|0.054615
15:34:56|0.054615
15:34:57|0.054616
15:34:58|0.054616
15:35:00|0.054616
15:35:01|0.054615
15:35:02|0.054615
15:35:03|0.054615
15:35:04|0.054616
15:35:05|0.054616
15:35:06|0.054627
15:35:07|0.054623
15:35:08|0.054624
15:35:09|0.054624
15:35:10|0.054623
15:35:11|0.054623
15:35:12|0.054623
15:35:13|0.054624
15:35:14|0.054624
15:35:15|0.054624
15:35:16|0.054624
15:35:17|0.054624
15:35:19|0.054624
15:35:19|0.054624
15:35:21|0.054624
15:35:21|0.054624
15:35:22|0.054624
15:35:23|0.054624
15:35:25|0.054624
15:35:26|0.054631
15:35:27|0.054631
15:35:28|0.054631
15:35:29|0.054631
15:35:30|0.05463
15:35:31|0.05463
15:35:32|0.05463
15:35:33|0.054623
15:35:34|0.054614
15:35:35|0.054614
15:35:36|0.054614
15:35:37|0.054614
15:35:38|0.054614
15:35:39|0.054615
15:35:40|0.054615
15:35:41|0.054615
15:35:42|0.054615
15:35:43|0.054602
15:35:44|0.054607
15:35:45|0.054607
15:35:46|0.054608
15:35:48|0.054608
15:35:49|0.054608
15:35:49|0.054608
15:35:50|0.054608
15:35:52|0.054608
15:35:53|0.054616
15:35:54|0.054616
15:35:55|0.054616
15:35:56|0.054616
15:35:57|0.054623
15:35:58|0.054631
15:35:59|0.05463
15:36:00|0.054638
15:36:01|0.054638
15:36:02|0.054628
15:36:03|0.054634
15:36:04|0.054634
15:36:05|0.054634
15:36:06|0.054634
15:36:07|0.054635
15:36:08|0.054635
15:36:10|0.054635
15:36:11|0.054635
15:36:11|0.054635
15:36:12|0.054634
15:36:13|0.054634
15:36:14|0.054631
15:36:15|0.054632
15:36:17|0.054632
15:36:18|0.054631
15:36:18|0.054632
15:36:20|0.054632
15:36:21|0.054632
15:36:21|0.054632
15:36:22|0.054632
15:36:24|0.054624
15:36:24|0.054624
15:36:25|0.054624
15:36:27|0.054624
15:36:27|0.054624
15:36:29|0.054628
15:36:30|0.054629
15:36:31|0.054629
15:36:32|0.054628
15:36:33|0.054628
15:36:34|0.054628
15:36:35|0.054628
15:36:36|0.054629
15:36:37|0.054629
15:36:38|0.054629
15:36:39|0.054628
15:36:40|0.054628
15:36:41|0.054628
15:36:42|0.054628
15:36:43|0.054628
15:36:44|0.054628
15:36:45|0.054628
15:36:46|0.054628
15:36:48|0.054622
15:36:48|0.054622
15:36:49|0.054612
15:36:50|0.054612
15:36:52|0.054612
15:36:53|0.054612
15:36:54|0.054618
15:36:56|0.054618
15:36:56|0.054619
15:36:57|0.054619
15:36:58|0.054614
15:36:59|0.054611
15:37:01|0.054606
15:37:02|0.054606
15:37:03|0.054602
15:37:04|0.054602
15:37:05|0.054602
15:37:06|0.054602
15:37:07|0.054599
15:37:08|0.054596
15:37:09|0.054596
15:37:11|0.054596
15:37:13|0.054595
15:37:14|0.054596
15:37:15|0.054596
15:37:17|0.054596
15:37:17|0.054596
15:37:18|0.054602
15:37:19|0.054602
15:37:20|0.054602
15:37:22|0.054602
15:37:23|0.054602
15:37:24|0.054603
15:37:25|0.054588
15:37:26|0.054578
15:37:28|0.054588
15:37:28|0.054595
15:37:29|0.054595
15:37:30|0.054566
15:37:32|0.054592
15:37:33|0.054592
15:37:35|0.054598
15:37:35|0.054598
15:37:37|0.054597
15:37:38|0.054593
15:37:39|0.054593
15:37:40|0.054593
15:37:41|0.054593
15:37:42|0.054593
15:37:43|0.054593
15:37:44|0.054593
15:37:45|0.054597
15:37:46|0.054597
15:37:47|0.054597
15:37:48|0.054597
15:37:50|0.054598
15:37:50|0.054598
15:37:51|0.054598
15:37:52|0.054598
15:37:53|0.054598
15:37:54|0.054598
15:37:56|0.054598
15:37:56|0.054597
15:37:58|0.054597
15:37:59|0.054597
15:38:00|0.054597
15:38:01|0.054597
15:38:02|0.054597
15:38:03|0.054598
15:38:04|0.054598
15:38:05|0.054598
15:38:06|0.054598
15:38:07|0.054597
15:38:08|0.054597
15:38:09|0.054597
15:38:10|0.054597
15:38:11|0.054597
15:38:12|0.054598
15:38:14|0.054604
15:38:15|0.054604
15:38:16|0.054598
15:38:17|0.054598
15:38:18|0.054598
15:38:19|0.054598
15:38:20|0.054598
15:38:21|0.054598
15:38:22|0.054598
15:38:23|0.054598
15:38:24|0.054597
15:38:26|0.054597
15:38:26|0.054597
15:38:27|0.054597
15:38:28|0.054597
15:38:30|0.054597
15:38:30|0.054597
15:38:31|0.054597
15:38:33|0.054604
15:38:34|0.054604
15:38:34|0.054604
15:38:35|0.054604
15:38:37|0.054604
15:38:37|0.054598
15:38:39|0.054598
15:38:39|0.054598
15:38:40|0.054598
15:38:41|0.054598
15:38:42|0.054598
15:38:44|0.054598
15:38:45|0.054598
15:38:46|0.054598
15:38:47|0.054598
15:38:48|0.054598
15:38:49|0.054599
15:38:50|0.054599
15:38:51|0.054598
15:38:52|0.054598
15:38:53|0.054599
15:38:54|0.054606
15:38:55|0.054605
15:38:56|0.054605
15:38:57|0.054605
15:38:58|0.054606
15:38:59|0.054606
15:39:00|0.054606
15:39:01|0.054606
15:39:02|0.054615
15:39:03|0.054607
15:39:04|0.054607
15:39:05|0.054607
15:39:06|0.054593
15:39:07|0.054606
15:39:08|0.054606
15:39:09|0.054606
15:39:11|0.054605
15:39:11|0.054605
15:39:13|0.054605
15:39:15|0.054605
15:39:16|0.054605
15:39:17|0.054598
15:39:19|0.054598
15:39:19|0.054598
15:39:21|0.054608
15:39:22|0.054608
15:39:23|0.054605
15:39:24|0.054605
15:39:25|0.054604
15:39:26|0.054604
15:39:27|0.054604
15:39:28|0.054605
15:39:29|0.054605
15:39:30|0.054615
15:39:30|0.054615
15:39:31|0.054616
15:39:33|0.054616
15:39:34|0.054616
15:39:35|0.054616
15:39:35|0.054616
15:39:36|0.054616
15:39:38|0.054619
15:39:39|0.054619
15:39:41|0.054611
15:39:41|0.054611
15:39:42|0.054611
15:39:43|0.05461
15:39:44|0.05461
15:39:46|0.054603
15:39:46|0.054603
15:39:48|0.05461
15:39:50|0.05461
15:39:50|0.054611
15:39:52|0.054611
15:39:53|0.05461
15:39:55|0.054611
15:39:56|0.054611
15:39:56|0.054616
15:39:57|0.054616
15:39:59|0.054615
15:40:00|0.054615
15:40:01|0.054616
15:40:02|0.054619
15:40:03|0.054615
15:40:04|0.054616
15:40:05|0.054616
15:40:06|0.054616
15:40:07|0.054616
15:40:08|0.054616
15:40:09|0.05462
15:40:10|0.054621
15:40:11|0.054621
15:40:12|0.054621
15:40:13|0.054621
15:40:14|0.054625
15:40:15|0.054626
15:40:16|0.054626
15:40:17|0.054628
15:40:18|0.054629
15:40:19|0.054629
15:40:20|0.054629
15:40:21|0.054629
15:40:22|0.054628
15:40:23|0.054628
15:40:24|0.054628
15:40:25|0.054628
15:40:26|0.054628
15:40:27|0.054628
15:40:29|0.054628
15:40:29|0.054628
15:40:31|0.054622
15:40:32|0.054622
15:40:33|0.054622
15:40:34|0.054622
15:40:35|0.054624
15:40:36|0.054624
15:40:37|0.054635
15:40:39|0.054635
15:40:39|0.054635
15:40:40|0.054635
15:40:41|0.054636
15:40:42|0.054636
15:40:43|0.054636
15:40:44|0.054636
15:40:45|0.054636
15:40:46|0.054636
15:40:47|0.054636
15:40:48|0.054636
15:40:49|0.054636
15:40:50|0.054636
15:40:51|0.054635
15:40:52|0.054628
15:40:53|0.054628
15:40:54|0.054628
15:40:55|0.054629
15:40:56|0.054642
15:40:57|0.054644
15:40:58|0.054644
15:40:59|0.054644
15:41:00|0.054644
15:41:01|0.054644
15:41:03|0.054644
15:41:04|0.054644
15:41:05|0.054644
15:41:06|0.054647
15:41:07|0.054648
15:41:08|0.054649
15:41:09|0.054649
15:41:10|0.054649
15:41:11|0.054648
15:41:12|0.05465
15:41:13|0.05465
15:41:14|0.05465
15:41:15|0.05465
15:41:16|0.05465
15:41:17|0.054652
15:41:18|0.054652
15:41:19|0.054652
15:41:20|0.054653
15:41:21|0.054653
15:41:22|0.054654
15:41:23|0.054654
15:41:24|0.054654
15:41:25|0.054653
15:41:26|0.054653
15:41:27|0.054653
15:41:28|0.054653
15:41:29|0.054649
15:41:30|0.054649
15:41:31|0.054649
15:41:32|0.054649
15:41:33|0.054649
15:41:34|0.054649
15:41:35|0.054649
15:41:36|0.054649
15:41:38|0.054649
15:41:38|0.054649
15:41:39|0.05465
15:41:40|0.054655
15:41:41|0.054655
15:41:42|0.054655
15:41:43|0.054655
15:41:45|0.054654
15:41:46|0.054654
15:41:47|0.054654
15:41:48|0.054654
15:41:49|0.054654
15:41:50|0.054654
15:41:51|0.054654
15:41:52|0.054654
15:41:54|0.054654
15:41:54|0.054654
15:41:55|0.054654
15:41:56|0.054654
15:41:57|0.054654
15:41:58|0.054654
15:41:59|0.054654
15:42:00|0.054654
15:42:01|0.054654
15:42:02|0.054654
15:42:03|0.054655
15:42:04|0.054655
15:42:05|0.054654
15:42:07|0.054654
15:42:08|0.054654
15:42:09|0.054654
15:42:10|0.054654
15:42:11|0.054654
15:42:12|0.054655
15:42:13|0.054655
15:42:14|0.054654
15:42:15|0.054643
15:42:16|0.054643
15:42:17|0.054646
15:42:18|0.054647
15:42:19|0.054647
15:42:20|0.054646
15:42:21|0.054647
15:42:22|0.054647
15:42:23|0.054647
15:42:24|0.054646
15:42:25|0.054646
15:42:26|0.054646
15:42:27|0.054646
15:42:28|0.054646
15:42:29|0.054646
15:42:30|0.054646
15:42:31|0.054646
15:42:32|0.054646
15:42:33|0.054646
15:42:34|0.054641
15:42:35|0.054641
15:42:36|0.054636
15:42:37|0.054636
15:42:38|0.054636
15:42:40|0.054636
15:42:41|0.054636
15:42:42|0.054636
15:42:43|0.054636
15:42:43|0.054636
15:42:44|0.054636
15:42:46|0.054636
15:42:47|0.054636
15:42:48|0.054636
15:42:49|0.054636
15:42:50|0.054645
15:42:51|0.054645
15:42:53|0.054645
15:42:53|0.054645
15:42:54|0.054645
15:42:55|0.054639
15:42:56|0.054639
15:42:57|0.054639
15:42:58|0.05465
15:42:59|0.05465
15:43:00|0.054652
15:43:01|0.054653
15:43:02|0.054653
15:43:03|0.054653
15:43:05|0.054656
15:43:05|0.054661
15:43:06|0.05466
15:43:07|0.05466
15:43:08|0.05466
15:43:09|0.054656
15:43:10|0.054655
15:43:11|0.054655
15:43:12|0.054655
15:43:13|0.054655
15:43:14|0.054655
15:43:15|0.054655
15:43:16|0.054656
15:43:17|0.054656
15:43:18|0.054648
15:43:19|0.054648
15:43:20|0.054648
15:43:21|0.054648
15:43:22|0.054648
15:43:23|0.054648
15:43:24|0.054648
15:43:25|0.054648
15:43:26|0.054653
15:43:27|0.054653
15:43:28|0.054653
15:43:30|0.054653
15:43:30|0.054653
15:43:31|0.054658
15:43:32|0.054658
15:43:33|0.054658
15:43:34|0.054662
15:43:35|0.054663
15:43:36|0.054665
15:43:37|0.054665
15:43:39|0.054666
15:43:41|0.054666
15:43:41|0.054665
15:43:42|0.054665
15:43:43|0.054665
15:43:44|0.054665
15:43:45|0.054665
15:43:46|0.054665
15:43:47|0.054666
15:43:48|0.054666
15:43:49|0.054666
15:43:50|0.054666
15:43:51|0.054665
15:43:52|0.054666
15:43:53|0.054666
15:43:54|0.054667
15:43:55|0.054667
15:43:56|0.054667
15:43:58|0.054667
15:43:59|0.054667
15:44:00|0.054666
15:44:01|0.054666
15:44:02|0.054666
15:44:03|0.054669
15:44:04|0.054669
15:44:05|0.054669
15:44:06|0.054669
15:44:07|0.054668
15:44:08|0.054668
15:44:09|0.054668
15:44:10|0.054668
15:44:11|0.054668
15:44:12|0.054668
15:44:13|0.054662
15:44:14|0.054662
15:44:15|0.054663
15:44:16|0.054663
15:44:17|0.054662
15:44:18|0.054653
15:44:19|0.054652
15:44:20|0.054652
15:44:21|0.054653
15:44:22|0.054653
15:44:23|0.054653
15:44:24|0.054653
15:44:25|0.054652
15:44:26|0.054652
15:44:27|0.054652
15:44:28|0.054644
15:44:29|0.054645
15:44:30|0.054644
15:44:31|0.054637
15:44:32|0.05464
15:44:33|0.05464
15:44:35|0.054641
15:44:35|0.054641
15:44:36|0.054641
15:44:37|0.054641
15:44:38|0.054641
15:44:39|0.054641
15:44:41|0.054641
15:44:42|0.054641
15:44:44|0.054641
15:44:44|0.054641
15:44:45|0.054641
15:44:46|0.054643
15:44:47|0.054643
15:44:48|0.054643
15:44:49|0.054643
15:44:50|0.05464
15:44:51|0.05464
15:44:52|0.054636
15:44:53|0.054636
15:44:54|0.054636
15:44:55|0.054636
15:44:56|0.054636
15:44:57|0.054622
15:44:58|0.054622
15:44:59|0.054622
15:45:00|0.054623
15:45:01|0.054622
15:45:02|0.054622
15:45:03|0.054622
15:45:04|0.054622
15:45:05|0.054623
15:45:07|0.054631
15:45:08|0.054632
15:45:09|0.054635
15:45:10|0.054635
15:45:11|0.054635
15:45:12|0.054635
15:45:13|0.054635
15:45:14|0.054636
15:45:15|0.054645
15:45:17|0.054649
15:45:18|0.054649
15:45:19|0.054649
15:45:21|0.054649
15:45:21|0.054649
15:45:22|0.054645
15:45:23|0.054652
15:45:25|0.054652
15:45:25|0.054652
15:45:26|0.054652
15:45:27|0.05465
15:45:28|0.05465
15:45:29|0.05465
15:45:30|0.05465
15:45:32|0.054651
15:45:32|0.054636
15:45:33|0.054641
15:45:34|0.054641
15:45:35|0.054641
15:45:36|0.054647
15:45:37|0.054641
15:45:38|0.054641
15:45:40|0.054641
15:45:40|0.054641
15:45:41|0.054641
15:45:43|0.054641
15:45:44|0.054641
15:45:45|0.054645
15:45:46|0.054645
15:45:47|0.054645
15:45:48|0.054645
15:45:50|0.054645
15:45:50|0.054645
15:45:51|0.054635
15:45:53|0.054636
15:45:53|0.054636
15:45:54|0.054623
15:45:55|0.054623
15:45:57|0.054623
15:45:57|0.054622
15:45:58|0.054622
15:45:59|0.054622
15:46:01|0.054621
15:46:01|0.054621
15:46:03|0.054611
15:46:04|0.0546
15:46:05|0.054608
15:46:06|0.054608
15:46:07|0.054608
15:46:09|0.054608
15:46:10|0.054617
15:46:11|0.054617
15:46:12|0.05461
15:46:14|0.054599
15:46:14|0.054602
15:46:15|0.054602
15:46:16|0.054603
15:46:17|0.054603
15:46:18|0.054603
15:46:19|0.054603
15:46:20|0.054603
15:46:22|0.054604
15:46:23|0.054604
15:46:24|0.05461
15:46:25|0.054622
15:46:26|0.05463
15:46:27|0.05463
15:46:28|0.054625
15:46:29|0.054631
15:46:30|0.054631
15:46:31|0.054631
15:46:31|0.054631
15:46:33|0.054631
15:46:33|0.054631
15:46:35|0.054629
15:46:36|0.054628
15:46:37|0.054628
15:46:38|0.054628
15:46:40|0.054628
15:46:40|0.054617
15:46:41|0.054617
15:46:42|0.054617
15:46:43|0.054617
15:46:44|0.054617
15:46:45|0.054617
15:46:46|0.054622
15:46:47|0.054622
15:46:48|0.054622
15:46:49|0.054622
15:46:50|0.054622
15:46:51|0.054622
15:46:52|0.054623
15:46:53|0.054623
15:46:54|0.054623
15:46:56|0.054623
15:46:58|0.054631
15:46:58|0.054631
15:46:59|0.054643
15:47:00|0.054643
15:47:01|0.054644
15:47:02|0.054648
15:47:03|0.054648
15:47:04|0.054648
15:47:05|0.054648
15:47:06|0.054648
15:47:07|0.054643
15:47:08|0.054643
15:47:10|0.054643
15:47:11|0.054643
15:47:13|0.054635
15:47:13|0.054635
15:47:14|0.054635
15:47:16|0.054635
15:47:16|0.054635
15:47:18|0.054635
15:47:19|0.054641
15:47:20|0.054641
15:47:21|0.054648
15:47:22|0.054648
15:47:23|0.054648
15:47:24|0.054648
15:47:25|0.054648
15:47:26|0.054649
15:47:27|0.054649
15:47:28|0.054649
15:47:29|0.054649
15:47:30|0.054649
15:47:31|0.054649
15:47:32|0.054649
15:47:33|0.054649
15:47:34|0.054649
15:47:36|0.054649
15:47:37|0.054649
15:47:37|0.054649
15:47:39|0.054648
15:47:40|0.054648
15:47:40|0.054649
15:47:42|0.054649
15:47:43|0.054649
15:47:44|0.054649
15:47:45|0.054649
15:47:46|0.054649
15:47:47|0.054662
15:47:48|0.054662
15:47:49|0.054674
15:47:50|0.054671
15:47:51|0.054671
15:47:52|0.054671
15:47:53|0.054671
15:47:54|0.054671
15:47:55|0.054658
15:47:56|0.054658
15:47:57|0.054659
15:47:58|0.054659
15:48:00|0.054658
15:48:00|0.054658
15:48:02|0.054658
15:48:03|0.054658
15:48:04|0.054658
15:48:05|0.054658
15:48:07|0.05465
15:48:07|0.05465
15:48:09|0.05465
15:48:10|0.05465
15:48:12|0.05465
15:48:13|0.05465
15:48:14|0.05465
15:48:15|0.05465
15:48:16|0.054649
15:48:17|0.054649
15:48:18|0.054649
15:48:19|0.054649
15:48:20|0.054649
15:48:21|0.054633
15:48:22|0.054641
15:48:23|0.054624
15:48:24|0.054624
15:48:25|0.054624
15:48:26|0.05463
15:48:27|0.05463
15:48:28|0.05463
15:48:29|0.054629
15:48:30|0.054629
15:48:31|0.054638
15:48:32|0.054638
15:48:33|0.054638
15:48:34|0.054638
15:48:35|0.054639
15:48:36|0.054639
15:48:38|0.054639
15:48:39|0.054638
15:48:40|0.054638
15:48:41|0.054638
15:48:42|0.054637
15:48:43|0.054629
15:48:44|0.054629
15:48:45|0.05463
15:48:46|0.05463
15:48:47|0.05463
15:48:48|0.054635
15:48:50|0.054631
15:48:50|0.054631
15:48:52|0.054631
15:48:52|0.054631
15:48:53|0.054631
15:48:54|0.054631
15:48:55|0.054631
15:48:56|0.054631
15:48:57|0.054631
15:48:58|0.054632
15:48:59|0.054632
15:49:00|0.054632
15:49:02|0.054632
15:49:02|0.054632
15:49:03|0.054632
15:49:04|0.054632
15:49:05|0.054632
15:49:07|0.054632
15:49:07|0.054632
15:49:08|0.054632
15:49:09|0.054632
15:49:10|0.054631
15:49:11|0.054631
15:49:13|0.054623
15:49:14|0.054623
15:49:15|0.054623
15:49:16|0.054623
15:49:17|0.054624
15:49:18|0.054624
15:49:19|0.054624
15:49:20|0.054624
15:49:21|0.054624
15:49:22|0.054624
15:49:23|0.054624
15:49:24|0.054623
15:49:25|0.054623
15:49:27|0.054623
15:49:28|0.054623
15:49:29|0.054623
15:49:30|0.054623
15:49:31|0.054623
15:49:31|0.054623
15:49:33|0.054624
15:49:34|0.054624
15:49:35|0.054624
15:49:35|0.054624
15:49:36|0.054624
15:49:38|0.054631
15:49:38|0.054632
15:49:40|0.054632
15:49:41|0.054639
15:49:41|0.054639
15:49:42|0.054639
15:49:44|0.054639
15:49:45|0.054639
15:49:46|0.054639
15:49:47|0.054639
15:49:48|0.054651
15:49:49|0.054651
15:49:50|0.054651
15:49:51|0.054651
15:49:52|0.054644
15:49:53|0.054638
15:49:54|0.054638
15:49:55|0.054638
15:49:56|0.054638
15:49:57|0.054638
15:49:58|0.054638
15:49:59|0.054638
15:50:00|0.054632
15:50:02|0.054632
15:50:02|0.054632
15:50:05|0.054633
15:50:05|0.054633
15:50:06|0.054633
15:50:07|0.054633
15:50:08|0.054644
15:50:09|0.054644
15:50:10|0.054644
15:50:11|0.054644
15:50:13|0.054638
15:50:14|0.054638
15:50:14|0.054638
15:50:16|0.054634
15:50:17|0.054635
15:50:18|0.054635
15:50:19|0.054635
15:50:20|0.054635
15:50:21|0.054635
15:50:21|0.054635
15:50:23|0.054634
15:50:23|0.05463
15:50:25|0.054643
15:50:27|0.054648
15:50:27|0.054648
15:50:28|0.054651
15:50:29|0.054655
15:50:30|0.054662
15:50:31|0.054666
15:50:32|0.054675
15:50:33|0.054684
15:50:34|0.0547
15:50:35|0.054693
15:50:36|0.054694
15:50:37|0.054693
15:50:38|0.054687
15:50:40|0.054686
15:50:41|0.054671
15:50:41|0.054677
15:50:42|0.054682
15:50:44|0.054679
15:50:45|0.054679
15:50:46|0.054679
15:50:47|0.054679
15:50:48|0.054679
15:50:49|0.054679
15:50:50|0.054668
15:50:51|0.054676
15:50:52|0.054679
15:50:53|0.054694
15:50:55|0.05469
15:50:56|0.05469
15:50:57|0.0547
15:50:57|0.0547
15:50:58|0.054699
15:51:01|0.054699
15:51:01|0.054692
15:51:02|0.054698
15:51:03|0.054697
15:51:05|0.054697
15:51:06|0.054697
15:51:08|0.054697
15:51:08|0.054686
15:51:09|0.054687
15:51:11|0.054693
15:51:11|0.054693
15:51:12|0.054692
15:51:13|0.05468
15:51:14|0.05468
15:51:15|0.05469
15:51:16|0.05469
15:51:17|0.054689
15:51:19|0.05469
15:51:21|0.054698
15:51:21|0.054698
15:51:22|0.054688
15:51:23|0.054688
15:51:24|0.054688
15:51:25|0.054688
15:51:26|0.054688
15:51:27|0.054688
15:51:29|0.054699
15:51:30|0.054699
15:51:31|0.054699
15:51:32|0.054723
15:51:32|0.054723
15:51:34|0.054721
15:51:35|0.054747
15:51:35|0.054759
15:51:36|0.054758
15:51:38|0.05475
15:51:40|0.054759
15:51:40|0.054759
15:51:42|0.054744
15:51:42|0.054744
15:51:44|0.054736
15:51:45|0.054735
15:51:46|0.054735
15:51:46|0.054735
15:51:47|0.054735
15:51:49|0.054735
15:51:49|0.054736
15:51:51|0.054736
15:51:52|0.054736
15:51:53|0.054744
15:51:54|0.054746
15:51:55|0.054752
15:51:56|0.054753
15:51:56|0.054757
15:51:58|0.054758
15:51:59|0.054759
15:52:00|0.054759
15:52:01|0.054759
15:52:02|0.054762
15:52:03|0.054764
15:52:04|0.054765
15:52:05|0.054765
15:52:06|0.054765
15:52:07|0.054751
15:52:09|0.054765
15:52:10|0.054764
15:52:11|0.054765
15:52:12|0.054765
15:52:13|0.054765
15:52:14|0.054765
15:52:15|0.054766
15:52:16|0.054769
15:52:16|0.054769
15:52:18|0.054769
15:52:19|0.054768
15:52:20|0.054769
15:52:21|0.054769
15:52:21|0.054757
15:52:22|0.054767
15:52:23|0.054767
15:52:24|0.054767
15:52:26|0.054767
15:52:27|0.054767
15:52:27|0.054767
15:52:29|0.054763
15:52:29|0.054763
15:52:30|0.05475
15:52:31|0.05475
15:52:33|0.05475
15:52:34|0.05475
15:52:35|0.05475
15:52:37|0.054742
15:52:37|0.05475
15:52:39|0.05475
15:52:39|0.05475
15:52:41|0.05475
15:52:42|0.054756
15:52:43|0.054756
15:52:44|0.054756
15:52:45|0.054756
15:52:45|0.054757
15:52:47|0.054769
15:52:48|0.054769
15:52:48|0.054769
15:52:49|0.054769
15:52:50|0.054769
15:52:52|0.054769
15:52:53|0.054769
15:52:54|0.05477
15:52:55|0.05477
15:52:56|0.05477
15:52:57|0.054769
15:52:58|0.054769
15:52:59|0.054769
15:53:00|0.054769
15:53:01|0.054769
15:53:02|0.054765
15:53:03|0.054759
15:53:05|0.05476
15:53:05|0.054759
15:53:06|0.054759
15:53:07|0.054759
15:53:08|0.054759
15:53:09|0.054759
15:53:10|0.054759
15:53:11|0.054759
15:53:12|0.054759
15:53:13|0.054759
15:53:14|0.054753
15:53:15|0.054753
15:53:16|0.054752
15:53:17|0.054752
15:53:18|0.054752
15:53:19|0.054753
15:53:20|0.054753
15:53:21|0.054753
15:53:22|0.054753
15:53:23|0.054753
15:53:24|0.054753
15:53:25|0.054752
15:53:26|0.054752
15:53:27|0.05475
15:53:28|0.054741
15:53:29|0.054741
15:53:30|0.054741
15:53:31|0.054741
15:53:32|0.054741
15:53:33|0.054741
15:53:34|0.054737
15:53:36|0.054736
15:53:37|0.054736
15:53:39|0.054736
15:53:39|0.054737
15:53:41|0.054737
15:53:42|0.054737
15:53:42|0.054739
15:53:44|0.054739
15:53:44|0.054739
15:53:46|0.054739
15:53:46|0.054739
15:53:48|0.054739
15:53:48|0.054739
15:53:50|0.05474
15:53:50|0.054739
15:53:52|0.054739
15:53:53|0.054739
15:53:54|0.054739
15:53:55|0.054739
15:53:56|0.054739
15:53:57|0.054739
15:53:57|0.05475
15:53:58|0.05475
15:54:00|0.054753
15:54:01|0.054752
15:54:02|0.054752
15:54:04|0.054752
15:54:04|0.054752
15:54:05|0.054752
15:54:06|0.054752
15:54:07|0.054752
15:54:08|0.054752
15:54:09|0.054738
15:54:10|0.054746
15:54:12|0.054746
15:54:13|0.054746
15:54:14|0.054746
15:54:15|0.054746
15:54:16|0.054752
15:54:17|0.054752
15:54:18|0.054753
15:54:19|0.054753
15:54:20|0.054752
15:54:21|0.054752
15:54:22|0.054753
15:54:23|0.054753
15:54:24|0.054753
15:54:25|0.054752
15:54:26|0.054752
15:54:27|0.054753
15:54:28|0.054753
15:54:29|0.054752
15:54:30|0.054753
15:54:31|0.054753
15:54:32|0.054753
15:54:33|0.054753
15:54:34|0.054753
15:54:35|0.054753
15:54:37|0.054762
15:54:37|0.054762
15:54:38|0.054762
15:54:40|0.05476
15:54:41|0.05476
15:54:43|0.05476
15:54:43|0.05476
15:54:44|0.054761
15:54:45|0.054761
15:54:46|0.054761
15:54:48|0.054761
15:54:49|0.05476
15:54:49|0.05476
15:54:50|0.054751
15:54:51|0.054751
15:54:53|0.054751
15:54:54|0.054751
15:54:55|0.054751
15:54:56|0.054751
15:54:56|0.054762
15:54:58|0.054762
15:54:59|0.054762
15:54:59|0.054762
15:55:00|0.054762
15:55:01|0.054759
15:55:02|0.054781
15:55:03|0.054763
15:55:05|0.054774
15:55:05|0.054774
15:55:07|0.054775
15:55:08|0.054774
15:55:09|0.054771
15:55:10|0.054768
15:55:11|0.054769
15:55:12|0.054769
15:55:13|0.054769
15:55:15|0.054769
15:55:15|0.054769
15:55:17|0.05477
15:55:18|0.05477
15:55:20|0.05477
15:55:21|0.054771
15:55:21|0.054776
15:55:22|0.054776
15:55:23|0.054776
15:55:24|0.054776
15:55:26|0.054776
15:55:26|0.054776
15:55:28|0.054777
15:55:28|0.054777
15:55:29|0.054776
15:55:30|0.054776
15:55:31|0.054776
15:55:32|0.054776
15:55:34|0.054777
15:55:35|0.054777
15:55:35|0.054785
15:55:36|0.054795
15:55:37|0.054795
15:55:39|0.054795
15:55:39|0.054795
15:55:41|0.054795
15:55:41|0.054786
15:55:42|0.054786
15:55:44|0.054786
15:55:45|0.054791
15:55:45|0.054809
15:55:46|0.054808
15:55:47|0.054809
15:55:48|0.054809
15:55:50|0.054809
15:55:51|0.054809
15:55:52|0.054809
15:55:53|0.054809
15:55:54|0.054809
15:55:55|0.054809
15:55:56|0.054809
15:55:57|0.05481
15:55:58|0.05481
15:55:59|0.05481
15:56:00|0.05481
15:56:01|0.05481
15:56:02|0.05481
15:56:03|0.05481
15:56:04|0.05481
15:56:05|0.05481
15:56:06|0.05481
15:56:07|0.05481
15:56:08|0.05481
15:56:09|0.05481
15:56:10|0.054811
15:56:11|0.054811
15:56:12|0.054811
15:56:13|0.05481
15:56:14|0.05481
15:56:15|0.054807
15:56:16|0.054807
15:56:17|0.054807
15:56:18|0.054807
15:56:20|0.054806
15:56:20|0.054807
15:56:22|0.054807
15:56:23|0.054807
15:56:24|0.054807
15:56:26|0.054807
15:56:26|0.054807
15:56:27|0.054807
15:56:28|0.054807
15:56:29|0.054807
15:56:30|0.054806
15:56:31|0.054807
15:56:32|0.054806
15:56:33|0.054806
15:56:34|0.054806
15:56:35|0.054806
15:56:36|0.054806
15:56:37|0.054806
15:56:38|0.054806
15:56:39|0.054806
15:56:40|0.054806
15:56:41|0.054807
15:56:42|0.054807
15:56:43|0.054807
15:56:44|0.054806
15:56:45|0.054806
15:56:46|0.054806
15:56:47|0.054807
15:56:48|0.054806
15:56:49|0.054807
15:56:50|0.054807
15:56:51|0.054806
15:56:52|0.054806
15:56:53|0.054806
15:56:54|0.054806
15:56:55|0.054806
15:56:56|0.054806
15:56:57|0.054807
15:56:58|0.054806
15:56:59|0.054806
15:57:00|0.054806
15:57:01|0.054806
15:57:02|0.054806
15:57:03|0.054806
15:57:05|0.054806
15:57:06|0.054806
15:57:06|0.054806
15:57:07|0.054807
15:57:09|0.054807
15:57:10|0.054807
15:57:10|0.054807
15:57:11|0.054807
15:57:13|0.054806
15:57:13|0.054806
15:57:15|0.054806
15:57:16|0.054806
15:57:17|0.054807
15:57:18|0.054806
15:57:19|0.054806
15:57:21|0.054807
15:57:21|0.054807
15:57:22|0.054807
15:57:23|0.054807
15:57:24|0.054807
15:57:25|0.054809
15:57:26|0.054809
15:57:27|0.054809
15:57:28|0.054809
15:57:29|0.054808
15:57:30|0.054808
15:57:31|0.054808
15:57:32|0.054808
15:57:33|0.054808
15:57:34|0.054804
15:57:35|0.054804
15:57:36|0.054803
15:57:37|0.054803
15:57:38|0.054803
15:57:39|0.054804
15:57:40|0.054804
15:57:41|0.054803
15:57:43|0.054803
15:57:44|0.054803
15:57:46|0.054803
15:57:46|0.054803
15:57:47|0.054803
15:57:48|0.054803
15:57:49|0.054803
15:57:50|0.054804
15:57:51|0.054804
15:57:52|0.054804
15:57:53|0.054804
15:57:54|0.054804
15:57:55|0.054804
15:57:56|0.054804
15:57:57|0.054804
15:57:58|0.054804
15:57:59|0.054804
15:58:00|0.054804
15:58:02|0.054804
15:58:03|0.054804
15:58:04|0.054804
15:58:05|0.054804
15:58:05|0.054804
15:58:07|0.054804
15:58:08|0.054804
15:58:08|0.054804
15:58:10|0.054804
15:58:10|0.054804
15:58:13|0.054803
15:58:13|0.054803
15:58:14|0.054803
15:58:15|0.054803
15:58:17|0.054803
15:58:18|0.054804
15:58:19|0.054811
15:58:20|0.054811
15:58:21|0.054811
15:58:23|0.054811
15:58:24|0.054811
15:58:25|0.054808
15:58:26|0.054808
15:58:27|0.054808
15:58:28|0.054808
15:58:29|0.054808
15:58:30|0.054812
15:58:31|0.054812
15:58:33|0.054811
15:58:33|0.054811
15:58:35|0.054811
15:58:35|0.054808
15:58:37|0.054808
15:58:37|0.054808
15:58:39|0.054808
15:58:40|0.054808
15:58:41|0.054808
15:58:42|0.054808
15:58:42|0.054809
15:58:43|0.054809
15:58:44|0.054809
15:58:46|0.054802
15:58:46|0.054802
15:58:48|0.054798
15:58:49|0.054798
15:58:50|0.054798
15:58:51|0.054798
15:58:52|0.054798
15:58:53|0.054798
15:58:54|0.054798
15:58:55|0.054798
15:58:56|0.054798
15:58:57|0.054798
15:58:58|0.054798
15:58:59|0.054798
15:59:00|0.054798
15:59:01|0.054793
15:59:02|0.054793
15:59:03|0.054793
15:59:04|0.054794
15:59:05|0.054793
15:59:06|0.054788
15:59:08|0.054788
15:59:08|0.054788
15:59:09|0.054788
15:59:10|0.054788
15:59:11|0.054788
15:59:13|0.054788
15:59:14|0.054788
15:59:15|0.054788
15:59:16|0.054783
15:59:17|0.054783
15:59:18|0.054784
15:59:19|0.054784
15:59:20|0.054784
15:59:22|0.054783
15:59:23|0.054783
15:59:23|0.054783
15:59:25|0.054783
15:59:26|0.054784
15:59:27|0.054784
15:59:28|0.054784
15:59:28|0.054784
15:59:30|0.054784
15:59:31|0.054784
15:59:32|0.054784
15:59:33|0.054784
15:59:34|0.05479
15:59:35|0.054791
15:59:36|0.054794
15:59:38|0.054793
15:59:39|0.054793
15:59:39|0.054793
15:59:40|0.054793
15:59:42|0.054793
15:59:42|0.054793
15:59:44|0.054794
15:59:45|0.054799
15:59:46|0.054798
15:59:47|0.054798
15:59:48|0.054798
15:59:49|0.054799
15:59:50|0.054799
15:59:51|0.054802
15:59:53|0.054802
15:59:53|0.054802
15:59:54|0.054802
15:59:55|0.054801
15:59:57|0.054801
15:59:57|0.054801
15:59:59|0.054801
16:00:00|0.054801
16:00:01|0.0548
16:00:02|0.0548
16:00:04|0.054802
16:00:05|0.054802
16:00:06|0.054802
16:00:07|0.054802
16:00:07|0.054802
16:00:08|0.054801
16:00:09|0.054801
16:00:10|0.054802
16:00:11|0.054799
16:00:13|0.054799
16:00:13|0.054799
16:00:15|0.0548
16:00:16|0.054799
16:00:17|0.054796
16:00:18|0.054796
16:00:19|0.054796
16:00:20|0.054788
16:00:21|0.054788
16:00:22|0.054788
16:00:23|0.054788
16:00:24|0.054789
16:00:26|0.054789
16:00:27|0.054793
16:00:28|0.054792
16:00:29|0.054792
16:00:29|0.054793
16:00:30|0.054793
16:00:31|0.054799
16:00:32|0.054799
16:00:33|0.054799
16:00:35|0.054802
16:00:35|0.054802
16:00:36|0.054802
16:00:38|0.054803
16:00:40|0.054807
16:00:40|0.054807
16:00:41|0.054807
16:00:42|0.05481
16:00:44|0.05481
16:00:45|0.054809
16:00:46|0.05481
16:00:47|0.05481
16:00:48|0.05481
16:00:49|0.05481
16:00:50|0.05481
16:00:51|0.054809
16:00:52|0.054807
16:00:53|0.054806
16:00:54|0.054806
16:00:55|0.054806
16:00:56|0.054806
16:00:56|0.054806
16:00:58|0.054806
16:00:59|0.0548
16:01:00|0.0548
16:01:01|0.054798
16:01:02|0.054798
16:01:03|0.054797
16:01:04|0.054797
16:01:05|0.054797
16:01:05|0.054798
16:01:07|0.054797
16:01:07|0.054797
16:01:09|0.054798
16:01:09|0.054798
16:01:10|0.054797
16:01:11|0.054797
16:01:13|0.054797
16:01:14|0.054797
16:01:14|0.054797
16:01:16|0.054797
16:01:16|0.054797
16:01:18|0.054797
16:01:19|0.054797
16:01:20|0.054797
16:01:21|0.054797
16:01:21|0.054797
16:01:23|0.054797
16:01:24|0.054797
16:01:25|0.054797
16:01:26|0.054797
16:01:26|0.054797
16:01:28|0.054797
16:01:29|0.054798
16:01:29|0.054797
16:01:31|0.054798
16:01:31|0.054798
16:01:34|0.054798
16:01:34|0.054798
16:01:35|0.054798
16:01:37|0.054798
16:01:38|0.054804
16:01:39|0.054804
16:01:40|0.054804
16:01:41|0.054804
16:01:43|0.054804
16:01:43|0.054804
16:01:44|0.054804
16:01:45|0.054804
16:01:46|0.054804
16:01:47|0.054802
16:01:49|0.054802
16:01:50|0.054803
16:01:52|0.054803
16:01:52|0.054803
16:01:53|0.054803
16:01:54|0.054803
16:01:55|0.054803
16:01:56|0.054803
16:01:57|0.054803
16:01:58|0.054803
16:01:59|0.054803
16:02:00|0.054803
16:02:02|0.054803
16:02:03|0.054797
16:02:04|0.054797
16:02:05|0.054797
16:02:06|0.054797
16:02:07|0.054797
16:02:08|0.054797
16:02:08|0.054797
16:02:10|0.054797
16:02:12|0.054792
16:02:13|0.054792
16:02:14|0.054792
16:02:15|0.054793
16:02:16|0.054793
16:02:17|0.054793
16:02:18|0.054793
16:02:19|0.054793
16:02:20|0.054792
16:02:21|0.054792
16:02:22|0.054792
16:02:23|0.054792
16:02:24|0.054787
16:02:25|0.054787
16:02:26|0.054788
16:02:27|0.054788
16:02:28|0.0548
16:02:29|0.0548
16:02:30|0.0548
16:02:31|0.0548
16:02:32|0.0548
16:02:33|0.0548
16:02:34|0.054791
16:02:35|0.054799
16:02:36|0.054798
16:02:37|0.054798
16:02:38|0.054798
16:02:39|0.054799
16:02:40|0.054799
16:02:41|0.054799
16:02:42|0.054799
16:02:44|0.054799
16:02:44|0.054799
16:02:45|0.054799
16:02:47|0.054799
16:02:48|0.054799
16:02:49|0.054799
16:02:50|0.054798
16:02:52|0.054785
16:02:52|0.054786
16:02:53|0.054786
16:02:55|0.054796
16:02:55|0.054796
16:02:56|0.054796
16:02:57|0.054796
16:02:59|0.054796
16:03:00|0.054796
16:03:01|0.054789
16:03:02|0.054789
16:03:04|0.054797
16:03:04|0.054803
16:03:05|0.054797
16:03:07|0.054797
16:03:08|0.054797
16:03:10|0.054797
16:03:10|0.054797
16:03:11|0.054797
16:03:12|0.054797
16:03:13|0.054797
16:03:14|0.054807
16:03:15|0.054807
16:03:16|0.054807
16:03:17|0.054806
16:03:19|0.054806
16:03:20|0.054806
16:03:21|0.054806
16:03:23|0.054806
16:03:23|0.054806
16:03:25|0.054806
16:03:25|0.054806
16:03:26|0.054806
16:03:28|0.054806
16:03:28|0.054807
16:03:29|0.054806
16:03:31|0.054806
16:03:31|0.054807
16:03:32|0.054813
16:03:34|0.054813
16:03:34|0.054813
16:03:35|0.054813
16:03:36|0.054813
16:03:38|0.054814
16:03:39|0.054813
16:03:41|0.054813
16:03:42|0.054813
16:03:43|0.054813
16:03:44|0.054813
16:03:45|0.054813
16:03:46|0.054813
16:03:47|0.054813
16:03:48|0.054813
16:03:49|0.054813
16:03:50|0.054813
16:03:51|0.054813
16:03:52|0.054814
16:03:53|0.054814
16:03:54|0.054814
16:03:55|0.054814
16:03:56|0.054814
16:03:58|0.054816
16:03:58|0.054817
16:03:59|0.054818
16:04:00|0.054819
16:04:01|0.054819
16:04:02|0.054819
16:04:03|0.054822
16:04:04|0.054824
16:04:05|0.05483
16:04:06|0.05483
16:04:07|0.05483
16:04:08|0.054829
16:04:09|0.05483
16:04:10|0.054829
16:04:11|0.054819
16:04:12|0.054825
16:04:13|0.054825
16:04:14|0.054825
16:04:15|0.054825
16:04:16|0.054824
16:04:17|0.054824
16:04:18|0.054824
16:04:19|0.054824
16:04:20|0.054825
16:04:21|0.054824
16:04:22|0.054824
16:04:23|0.054824
16:04:24|0.054824
16:04:25|0.054818
16:04:26|0.054818
16:04:27|0.054818
16:04:28|0.054818
16:04:29|0.054818
16:04:30|0.054818
16:04:31|0.054818
16:04:32|0.054819
16:04:33|0.054819
16:04:34|0.054819
16:04:35|0.054819
16:04:36|0.054818
16:04:37|0.054819
16:04:39|0.054818
16:04:40|0.054818
16:04:42|0.054818
16:04:42|0.054818
16:04:44|0.054818
16:04:45|0.054818
16:04:46|0.054818
16:04:47|0.054818
16:04:47|0.054818
16:04:49|0.054818
16:04:50|0.054818
16:04:51|0.054818
16:04:52|0.054818
16:04:53|0.054818
16:04:54|0.054818
16:04:55|0.054818
16:04:55|0.054818
16:04:57|0.054813
16:04:58|0.054813
16:04:59|0.054813
16:05:00|0.054813
16:05:01|0.054818
16:05:02|0.054819
16:05:02|0.054819
16:05:03|0.054819
16:05:05|0.054819
16:05:05|0.054819
16:05:07|0.054825
16:05:08|0.054826
16:05:08|0.054826
16:05:09|0.054826
16:05:10|0.054827
16:05:12|0.054827
16:05:13|0.054828
16:05:13|0.054829
16:05:14|0.054833
16:05:17|0.054836
16:05:17|0.054836
16:05:18|0.054837
16:05:19|0.054837
16:05:20|0.054836
16:05:21|0.054836
16:05:22|0.054836
16:05:23|0.054837
16:05:24|0.054842
16:05:25|0.054841
16:05:26|0.054842
16:05:27|0.054843
16:05:28|0.054843
16:05:29|0.054843
16:05:30|0.054843
16:05:31|0.054845
16:05:32|0.054845
16:05:33|0.054845
16:05:34|0.054845
16:05:35|0.054845
16:05:36|0.054847
16:05:37|0.054848
16:05:38|0.054848
16:05:40|0.054848
16:05:41|0.05485
16:05:42|0.054851
16:05:43|0.054851
16:05:44|0.054851
16:05:45|0.054851
16:05:46|0.054851
16:05:47|0.054851
16:05:48|0.054851
16:05:49|0.054851
16:05:50|0.054851
16:05:51|0.054851
16:05:52|0.054852
16:05:54|0.054852
16:05:55|0.054853
16:05:55|0.054853
16:05:57|0.054853
16:05:58|0.054852
16:05:59|0.054853
16:06:00|0.054853
16:06:01|0.054853
16:06:02|0.054854
16:06:03|0.054866
16:06:04|0.054871
16:06:05|0.05487
16:06:06|0.05487
16:06:07|0.05487
16:06:08|0.05487
16:06:09|0.054862
16:06:10|0.054862
16:06:11|0.054859
16:06:12|0.054858
16:06:13|0.054858
16:06:14|0.054858
16:06:15|0.054858
16:06:16|0.054858
16:06:17|0.054854
16:06:18|0.05486
16:06:19|0.054863
16:06:20|0.054863
16:06:21|0.054863
16:06:22|0.054863
16:06:23|0.054864
16:06:24|0.054864
16:06:25|0.054871
16:06:26|0.054872
16:06:27|0.054875
16:06:28|0.054875
16:06:29|0.054879
16:06:30|0.054879
16:06:31|0.054879
16:06:32|0.054879
16:06:33|0.054879
16:06:34|0.054879
16:06:35|0.054879
16:06:36|0.054879
16:06:37|0.054882
16:06:38|0.054884
16:06:39|0.054884
16:06:41|0.054884
16:06:42|0.054879
16:06:43|0.05488
16:06:44|0.05488
16:06:45|0.05488
16:06:46|0.05488
16:06:47|0.054881
16:06:48|0.054885
16:06:49|0.054885
16:06:50|0.054885
16:06:51|0.054886
16:06:52|0.054887
16:06:53|0.054887
16:06:54|0.054887
16:06:55|0.054887
16:06:56|0.05489
16:06:58|0.054896
16:06:59|0.054894
16:07:00|0.054894
16:07:02|0.054893
16:07:02|0.054893
16:07:03|0.054884
16:07:05|0.054894
16:07:05|0.054894
16:07:06|0.054894
16:07:08|0.054894
16:07:09|0.054894
16:07:09|0.054894
16:07:11|0.054893
16:07:12|0.054896
16:07:12|0.054896
16:07:13|0.054896
16:07:14|0.054897
16:07:15|0.054896
16:07:16|0.054896
16:07:17|0.054897
16:07:18|0.054897
16:07:20|0.054897
16:07:21|0.054898
16:07:22|0.054897
16:07:23|0.054897
16:07:24|0.054897
16:07:25|0.054897
16:07:26|0.054897
16:07:27|0.054889
16:07:28|0.054889
16:07:29|0.054889
16:07:30|0.054889
16:07:31|0.054891
16:07:32|0.054891
16:07:33|0.054891
16:07:34|0.054891
16:07:35|0.054891
16:07:36|0.054891
16:07:37|0.054891
16:07:38|0.054891
16:07:39|0.054891
16:07:41|0.054892
16:07:41|0.054892
16:07:43|0.054891
16:07:43|0.054891
16:07:45|0.054891
16:07:46|0.05489
16:07:47|0.05489
16:07:48|0.054891
16:07:49|0.054891
16:07:50|0.054896
16:07:52|0.054896
16:07:53|0.054896
16:07:53|0.054896
16:07:55|0.054896
16:07:55|0.054895
16:07:56|0.054895
16:07:57|0.054895
16:07:59|0.054895
16:07:59|0.054895
16:08:01|0.054895
16:08:01|0.054895
16:08:03|0.054887
16:08:03|0.054887
16:08:05|0.054888
16:08:06|0.054888
16:08:07|0.054887
16:08:08|0.054887
16:08:09|0.054887
16:08:11|0.054888
16:08:11|0.054887
16:08:13|0.054887
16:08:13|0.054887
16:08:15|0.054887
16:08:15|0.054887
16:08:16|0.054888
16:08:17|0.054888
16:08:18|0.054888
16:08:19|0.054881
16:08:20|0.054881
16:08:22|0.054881
16:08:22|0.054881
16:08:23|0.054881
16:08:24|0.054896
16:08:26|0.054896
16:08:27|0.054896
16:08:29|0.054896
16:08:29|0.054896
16:08:30|0.054895
16:08:31|0.054895
16:08:32|0.054895
16:08:33|0.054895
16:08:35|0.054895
16:08:35|0.054895
16:08:36|0.054895
16:08:37|0.054895
16:08:39|0.054895
16:08:39|0.054895
16:08:41|0.054895
16:08:42|0.054895
16:08:44|0.054895
16:08:45|0.0549
16:08:46|0.0549
16:08:47|0.0549
16:08:49|0.0549
16:08:49|0.0549
16:08:51|0.0549
16:08:51|0.0549
16:08:53|0.0549
16:08:54|0.0549
16:08:54|0.0549
16:08:55|0.0549
16:08:57|0.0549
16:08:57|0.0549
16:08:59|0.0549
16:09:00|0.0549
16:09:00|0.0549
16:09:01|0.054901
16:09:03|0.054902
16:09:04|0.054903
16:09:04|0.054903
16:09:05|0.054905
16:09:06|0.05491
16:09:08|0.054911
16:09:08|0.05491
16:09:10|0.054914
16:09:10|0.054922
16:09:11|0.054922
16:09:12|0.054922
16:09:14|0.054922
16:09:14|0.054922
16:09:16|0.054923
16:09:17|0.054923
16:09:18|0.054923
16:09:19|0.054922
16:09:20|0.054922
16:09:21|0.054923
16:09:22|0.054922
16:09:23|0.054922
16:09:24|0.054918
16:09:26|0.054919
16:09:26|0.054921
16:09:29|0.054922
16:09:29|0.054922
16:09:30|0.054922
16:09:31|0.054922
16:09:32|0.054922
16:09:33|0.054922
16:09:34|0.054921
16:09:35|0.054921
16:09:36|0.054921
16:09:37|0.054921
16:09:38|0.054921
16:09:39|0.054912
16:09:40|0.054912
16:09:41|0.054912
16:09:42|0.054912
16:09:43|0.054905
16:09:45|0.054919
16:09:46|0.054912
16:09:47|0.054912
16:09:48|0.054912
16:09:49|0.054913
16:09:50|0.054912
16:09:51|0.054912
16:09:53|0.054913
16:09:54|0.0549
16:09:55|0.0549
16:09:56|0.0549
16:09:56|0.054902
16:09:57|0.054912
16:09:58|0.054912
16:09:59|0.054912
16:10:00|0.054912
16:10:01|0.054897
16:10:02|0.054897
16:10:04|0.054899
16:10:04|0.054899
16:10:06|0.054899
16:10:07|0.054899
16:10:07|0.054899
16:10:09|0.054899
16:10:09|0.054904
16:10:11|0.054904
16:10:12|0.054904
16:10:12|0.054904
16:10:13|0.054904
16:10:15|0.054888
16:10:15|0.054888
16:10:16|0.054888
16:10:17|0.054897
16:10:18|0.054893
16:10:19|0.054893
16:10:22|0.054892
16:10:22|0.054892
16:10:23|0.054892
16:10:24|0.054892
16:10:25|0.0549
16:10:26|0.054893
16:10:27|0.054896
16:10:28|0.054896
16:10:29|0.054896
16:10:30|0.054895
16:10:31|0.054896
16:10:32|0.054896
16:10:33|0.054896
16:10:34|0.054896
16:10:35|0.054896
16:10:36|0.054895
16:10:37|0.054895
16:10:38|0.054896
16:10:39|0.054896
16:10:40|0.054895
16:10:41|0.054895
16:10:42|0.054896
16:10:44|0.054896
16:10:45|0.054896
16:10:47|0.054896
16:10:48|0.054896
16:10:49|0.054896
16:10:49|0.054895
16:10:51|0.054895
16:10:51|0.054896
16:10:52|0.054896
16:10:53|0.054896
16:10:55|0.054896
16:10:55|0.054896
16:10:57|0.054896
16:10:58|0.054895
16:10:58|0.054895
16:11:00|0.054895
16:11:01|0.054895
16:11:02|0.054895
16:11:02|0.054895
16:11:04|0.054893
16:11:04|0.054882
16:11:05|0.054882
16:11:06|0.054882
16:11:07|0.054882
16:11:08|0.054882
16:11:10|0.054882
16:11:11|0.054879
16:11:11|0.054879
16:11:12|0.054879
16:11:13|0.054879
16:11:14|0.054879
16:11:16|0.05488
16:11:17|0.054882
16:11:18|0.054883
16:11:19|0.054883
16:11:20|0.054882
16:11:22|0.054882
16:11:23|0.054882
16:11:23|0.054882
16:11:24|0.054882
16:11:26|0.054889
16:11:27|0.054889
16:11:28|0.054889
16:11:29|0.05489
16:11:30|0.054894
16:11:31|0.054899
16:11:32|0.054899
16:11:32|0.054899
16:11:34|0.054899
16:11:35|0.054899
16:11:36|0.054898
16:11:36|0.054898
16:11:39|0.054899
16:11:40|0.054899
16:11:41|0.054899
16:11:41|0.054899
16:11:42|0.05489
16:11:43|0.05489
16:11:45|0.054889
16:11:46|0.05489
16:11:47|0.05489
16:11:47|0.05489
16:11:49|0.054889
16:11:50|0.054889
16:11:50|0.054882
16:11:52|0.054882
16:11:53|0.054886
16:11:54|0.054887
16:11:55|0.054887
16:11:56|0.054887
16:11:57|0.054887
16:11:58|0.054886
16:11:59|0.054886
16:12:00|0.054886
16:12:01|0.054886
16:12:01|0.054886
16:12:03|0.054886
16:12:05|0.054886
16:12:06|0.054883
16:12:07|0.054883
16:12:08|0.054883
16:12:09|0.054882
16:12:09|0.054883
16:12:10|0.054883
16:12:12|0.054883
16:12:13|0.054882
16:12:14|0.054882
16:12:15|0.054882
16:12:16|0.054882
16:12:17|0.054882
16:12:18|0.054883
16:12:19|0.054884
16:12:20|0.054886
16:12:21|0.054885
16:12:22|0.054885
16:12:24|0.054885
16:12:24|0.054885
16:12:26|0.054885
16:12:26|0.054886
16:12:27|0.054886
16:12:28|0.054898
16:12:29|0.054902
16:12:31|0.054903
16:12:33|0.054903
16:12:33|0.054903
16:12:34|0.054899
16:12:35|0.0549
16:12:36|0.0549
16:12:37|0.0549
16:12:38|0.0549
16:12:39|0.0549
16:12:40|0.054899
16:12:42|0.054899
16:12:43|0.054899
16:12:44|0.054896
16:12:44|0.054886
16:12:45|0.054886
16:12:47|0.054891
16:12:48|0.054891
16:12:49|0.054892
16:12:50|0.054897
16:12:51|0.054897
16:12:52|0.054897
16:12:53|0.054897
16:12:54|0.054897
16:12:55|0.054897
16:12:56|0.054897
16:12:57|0.054897
16:12:58|0.054896
16:12:59|0.054888
16:13:01|0.054878
16:13:02|0.054878
16:13:02|0.054878
16:13:03|0.054878
16:13:05|0.054879
16:13:06|0.054879
16:13:06|0.054881
16:13:07|0.054881
16:13:09|0.05488
16:13:10|0.05488
16:13:10|0.05488
16:13:12|0.05488
16:13:13|0.05488
16:13:13|0.05488
16:13:14|0.05488
16:13:15|0.05488
16:13:17|0.054878
16:13:17|0.054872
16:13:19|0.054872
16:13:20|0.054873
16:13:20|0.054873
16:13:22|0.054873
16:13:23|0.054873
16:13:24|0.054873
16:13:24|0.054875
16:13:25|0.054874
16:13:27|0.054875
16:13:27|0.054875
16:13:28|0.054875
16:13:29|0.054875
16:13:30|0.054878
16:13:31|0.05488
16:13:32|0.05488
16:13:33|0.05488
16:13:34|0.054881
16:13:35|0.054881
16:13:36|0.054881
16:13:37|0.05488
16:13:38|0.054875
16:13:39|0.054874
16:13:40|0.054874
16:13:41|0.054874
16:13:42|0.054875
16:13:43|0.054875
16:13:45|0.054875
16:13:46|0.054874
16:13:47|0.054874
16:13:48|0.054874
16:13:50|0.054874
16:13:50|0.054874
16:13:51|0.054874
16:13:53|0.054874
16:13:54|0.054874
16:13:55|0.054874
16:13:56|0.054874
16:13:58|0.054874
16:13:59|0.054874
16:13:59|0.054874
16:14:00|0.054869
16:14:02|0.054869
16:14:03|0.054869
16:14:04|0.054869
16:14:05|0.054869
16:14:05|0.054868
16:14:07|0.054868
16:14:08|0.054868
16:14:09|0.054868
16:14:10|0.054868
16:14:11|0.054868
16:14:12|0.054872
16:14:13|0.054873
16:14:14|0.054873
16:14:15|0.054872
16:14:16|0.054872
16:14:18|0.054872
16:14:18|0.054872
16:14:20|0.054872
16:14:20|0.054872
16:14:21|0.054872
16:14:22|0.054872
16:14:24|0.054872
16:14:25|0.054872
16:14:25|0.054872
16:14:26|0.054872
16:14:27|0.054872
16:14:28|0.054872
16:14:29|0.054877
16:14:31|0.054877
16:14:32|0.054876
16:14:32|0.054884
16:14:33|0.054883
16:14:34|0.054884
16:14:36|0.054883
16:14:36|0.054883
16:14:38|0.054883
16:14:38|0.054883
16:14:39|0.054878
16:14:41|0.054882
16:14:41|0.054882
16:14:43|0.054882
16:14:44|0.054881
16:14:44|0.054874
16:14:46|0.054874
16:14:48|0.054874
16:14:49|0.054874
16:14:50|0.054863
16:14:51|0.054867
16:14:52|0.054868
16:14:53|0.054868
16:14:55|0.054868
16:14:56|0.054868
16:14:56|0.054868
16:14:57|0.054868
16:14:58|0.054868
16:15:00|0.054868
16:15:00|0.054868
16:15:01|0.054868
16:15:02|0.054868
16:15:03|0.054868
16:15:05|0.054868
16:15:06|0.054869
16:15:07|0.054869
16:15:09|0.054869
16:15:10|0.054869
16:15:11|0.054861
16:15:12|0.054861
16:15:12|0.054861
16:15:13|0.054861
16:15:14|0.054859
16:15:15|0.054859
16:15:17|0.054859
16:15:18|0.054859
16:15:18|0.054855
16:15:20|0.054855
16:15:20|0.054855
16:15:21|0.054855
16:15:22|0.054855
16:15:23|0.054856
16:15:24|0.054856
16:15:27|0.054866
16:15:27|0.054869
16:15:28|0.054869
16:15:29|0.054869
16:15:30|0.054869
16:15:31|0.054869
16:15:32|0.054869
16:15:33|0.054869
16:15:34|0.054869
16:15:35|0.054869
16:15:36|0.054874
16:15:37|0.054874
16:15:38|0.054873
16:15:39|0.054874
16:15:40|0.054874
16:15:41|0.054874
16:15:42|0.054874
16:15:43|0.054874
16:15:44|0.054874
16:15:45|0.054874
16:15:46|0.054874
16:15:48|0.054874
16:15:49|0.054874
16:15:50|0.054874
16:15:51|0.054873
16:15:52|0.054873
16:15:53|0.054873
16:15:54|0.054873
16:15:55|0.054873
16:15:55|0.054873
16:15:57|0.054873
16:15:58|0.054873
16:15:59|0.054873
16:16:00|0.054873
16:16:01|0.054873
16:16:02|0.054866
16:16:03|0.054867
16:16:04|0.054867
16:16:05|0.05487
16:16:06|0.054875
16:16:07|0.054875
16:16:08|0.054874
16:16:09|0.054874
16:16:10|0.054878
16:16:12|0.05488
16:16:13|0.05488
16:16:13|0.054882
16:16:15|0.054882
16:16:15|0.05488
16:16:17|0.054881
16:16:18|0.054882
16:16:19|0.054887
16:16:19|0.0549
16:16:21|0.0549
16:16:21|0.054902
16:16:23|0.054902
16:16:23|0.054901
16:16:25|0.054901
16:16:25|0.0549
16:16:27|0.05489
16:16:28|0.054895
16:16:29|0.054895
16:16:29|0.054895
16:16:31|0.054895
16:16:32|0.054877
16:16:32|0.054877
16:16:34|0.054881
16:16:35|0.05488
16:16:36|0.054877
16:16:37|0.054873
16:16:38|0.054873
16:16:39|0.054873
16:16:40|0.054873
16:16:41|0.054873
16:16:42|0.05486
16:16:43|0.05486
16:16:44|0.05486
16:16:44|0.05486
16:16:46|0.054866
16:16:46|0.054865
16:16:48|0.054865
16:16:48|0.054865
16:16:50|0.05487
16:16:52|0.054871
16:16:53|0.054871
16:16:54|0.054871
16:16:55|0.054871
16:16:56|0.05487
16:16:57|0.054864
16:16:58|0.054864
16:17:00|0.054864
16:17:01|0.054864
16:17:02|0.054864
16:17:02|0.054864
16:17:04|0.054864
16:17:05|0.054864
16:17:06|0.054864
16:17:06|0.054864
16:17:07|0.054864
16:17:09|0.054864
16:17:10|0.054863
16:17:11|0.054863
16:17:11|0.054863
16:17:13|0.054863
16:17:14|0.054863
16:17:15|0.054863
16:17:16|0.054864
16:17:17|0.054864
16:17:18|0.054864
16:17:19|0.054864
16:17:20|0.054864
16:17:21|0.054864
16:17:22|0.054864
16:17:23|0.054864
16:17:24|0.054864
16:17:25|0.054864
16:17:26|0.054868
16:17:27|0.054868
16:17:28|0.054868
16:17:29|0.054868
16:17:30|0.054868
16:17:31|0.054868
16:17:32|0.054869
16:17:33|0.054869
16:17:34|0.054872
16:17:35|0.054872
16:17:36|0.054872
16:17:37|0.054872
16:17:38|0.054872
16:17:39|0.054872
16:17:40|0.054874
16:17:41|0.054879
16:17:42|0.054879
16:17:43|0.05488
16:17:45|0.054879
16:17:45|0.054879
16:17:46|0.054871
16:17:48|0.054871
16:17:48|0.054871
16:17:50|0.054871
16:17:52|0.054871
16:17:53|0.054871
16:17:54|0.054871
16:17:55|0.054871
16:17:56|0.054871
16:17:57|0.054872
16:17:58|0.054872
16:18:00|0.054872
16:18:00|0.054872
16:18:01|0.054872
16:18:03|0.054872
16:18:04|0.054871
16:18:04|0.054871
16:18:06|0.054871
16:18:06|0.054872
16:18:08|0.054872
16:18:09|0.054872
16:18:09|0.054872
16:18:10|0.054872
16:18:12|0.054872
16:18:12|0.054872
16:18:13|0.054872
16:18:14|0.054872
16:18:15|0.054872
16:18:17|0.054872
16:18:17|0.054874
16:18:18|0.054874
16:18:19|0.054874
16:18:21|0.054881
16:18:21|0.054881
16:18:22|0.054881
16:18:24|0.054881
16:18:24|0.05488
16:18:25|0.05488
16:18:26|0.054881
16:18:28|0.054881
16:18:28|0.054887
16:18:29|0.054891
16:18:30|0.054891
16:18:31|0.054887
16:18:32|0.054887
16:18:33|0.054888
16:18:35|0.054888
16:18:36|0.054888
16:18:36|0.054888
16:18:38|0.054887
16:18:39|0.054888
16:18:40|0.054888
16:18:41|0.054888
16:18:42|0.054887
16:18:43|0.054888
16:18:44|0.05489
16:18:45|0.05489
16:18:46|0.054891
16:18:47|0.054891
16:18:48|0.054892
16:18:49|0.05491
16:18:50|0.05491
16:18:51|0.05491
16:18:53|0.054916
16:18:53|0.054916
16:18:55|0.054916
16:18:56|0.054916
16:18:57|0.054916
16:18:58|0.054916
16:18:59|0.054915
16:19:00|0.054915
16:19:01|0.054915
16:19:02|0.054915
16:19:03|0.054915
16:19:05|0.054915
16:19:06|0.054915
16:19:07|0.05492
16:19:07|0.054924
16:19:09|0.054925
16:19:10|0.054925
16:19:11|0.054925
16:19:13|0.054915
16:19:13|0.054915
16:19:14|0.054915
16:19:15|0.054916
16:19:16|0.054916
16:19:17|0.054916
16:19:18|0.054915
16:19:19|0.054915
16:19:20|0.054915
16:19:21|0.054915
16:19:22|0.054916
16:19:23|0.054916
16:19:24|0.054915
16:19:25|0.054915
16:19:26|0.054915
16:19:27|0.054915
16:19:28|0.054915
16:19:29|0.054915
16:19:30|0.054915
16:19:31|0.054915
16:19:32|0.054915
16:19:33|0.054915
16:19:34|0.054915
16:19:35|0.054915
16:19:36|0.054915
16:19:37|0.054915
16:19:38|0.054915
16:19:39|0.054915
16:19:40|0.054915
16:19:42|0.054915
16:19:43|0.054916
16:19:44|0.054916
16:19:45|0.054921
16:19:46|0.054932
16:19:47|0.054969
16:19:48|0.054965
16:19:49|0.054959
16:19:50|0.054964
16:19:51|0.054963
16:19:53|0.054952
16:19:53|0.054945
16:19:54|0.054945
16:19:55|0.054945
16:19:56|0.054938
16:19:57|0.054938
16:19:58|0.054932
16:19:59|0.054932
16:20:00|0.054932
16:20:01|0.054932
16:20:02|0.054937
16:20:03|0.054937
16:20:04|0.054933
16:20:05|0.054933
16:20:06|0.05493
16:20:07|0.054929
16:20:08|0.054929
16:20:09|0.054929
16:20:10|0.054929
16:20:11|0.054929
16:20:12|0.054929
16:20:13|0.054929
16:20:15|0.054928
16:20:15|0.054928
16:20:16|0.054928
16:20:17|0.054928
16:20:18|0.054928
16:20:19|0.054928
16:20:20|0.054926
16:20:21|0.054925
16:20:22|0.054916
16:20:23|0.054917
16:20:24|0.054917
16:20:25|0.054916
16:20:26|0.054916
16:20:27|0.054917
16:20:28|0.054917
16:20:29|0.054916
16:20:30|0.054917
16:20:31|0.054917
16:20:32|0.054917
16:20:34|0.054917
16:20:35|0.05492
16:20:36|0.05492
16:20:37|0.054929
16:20:38|0.054928
16:20:39|0.054928
16:20:40|0.054928
16:20:41|0.054928
16:20:42|0.054928
16:20:43|0.054928
16:20:44|0.054917
16:20:45|0.054918
16:20:46|0.054918
16:20:47|0.054918
16:20:48|0.054918
16:20:49|0.054918
16:20:50|0.054917
16:20:51|0.054917
16:20:52|0.054917
16:20:53|0.054917
16:20:55|0.05499
16:20:56|0.054993
16:20:57|0.054971
16:20:58|0.054978
16:20:59|0.054978
16:21:00|0.054989
16:21:02|0.054992
16:21:02|0.054991
16:21:03|0.054991
16:21:04|0.054992
16:21:05|0.054992
16:21:06|0.054992
16:21:07|0.054991
16:21:09|0.054992
16:21:10|0.054995
16:21:11|0.054999
16:21:13|0.054998
16:21:13|0.054996
16:21:14|0.054996
16:21:15|0.054996
16:21:16|0.054996
16:21:17|0.054998
16:21:18|0.054999
16:21:19|0.054999
16:21:20|0.054982
16:21:21|0.054982
16:21:22|0.054982
16:21:23|0.054982
16:21:25|0.054982
16:21:26|0.054982
16:21:27|0.054992
16:21:28|0.055
16:21:29|0.055
16:21:30|0.054999
16:21:31|0.054999
16:21:32|0.055
16:21:33|0.055
16:21:34|0.055
16:21:35|0.055
16:21:36|0.055
16:21:37|0.055
16:21:38|0.055
16:21:39|0.055
16:21:40|0.055
16:21:41|0.055
16:21:42|0.054999
16:21:43|0.054999
16:21:44|0.055
16:21:45|0.054997
16:21:46|0.054997
16:21:47|0.054997
16:21:48|0.055
16:21:49|0.055
16:21:50|0.055005
16:21:51|0.055006
16:21:52|0.055005
16:21:53|0.055006
16:21:54|0.055006
16:21:55|0.055006
16:21:56|0.055006
16:21:57|0.055006
16:21:59|0.055006
16:21:59|0.055006
16:22:00|0.055006
16:22:02|0.055005
16:22:03|0.05501
16:22:04|0.055009
16:22:05|0.055009
16:22:06|0.055009
16:22:07|0.055009
16:22:08|0.055009
16:22:09|0.05501
16:22:11|0.055014
16:22:11|0.055015
16:22:12|0.055015
16:22:13|0.055015
16:22:14|0.055015
16:22:15|0.055015
16:22:16|0.055014
16:22:17|0.055015
16:22:19|0.055014
16:22:20|0.055025
16:22:20|0.055025
16:22:22|0.055026
16:22:23|0.055026
16:22:24|0.055025
16:22:25|0.055026
16:22:26|0.055025
16:22:26|0.055025
16:22:28|0.055025
16:22:29|0.055025
16:22:30|0.055025
16:22:30|0.055019
16:22:31|0.055025
16:22:32|0.055025
16:22:34|0.055025
16:22:35|0.055025
16:22:36|0.055026
16:22:36|0.055025
16:22:38|0.055025
16:22:40|0.055025
16:22:40|0.055025
16:22:41|0.055025
16:22:43|0.055025
16:22:44|0.055018
16:22:45|0.055019
16:22:46|0.055019
16:22:47|0.055019
16:22:48|0.055018
16:22:49|0.055018
16:22:50|0.055019
16:22:51|0.055018
16:22:52|0.055018
16:22:53|0.055019
16:22:54|0.055018
16:22:56|0.055019
16:22:57|0.055019
16:22:58|0.055018
16:22:58|0.055019
16:23:00|0.055019
16:23:01|0.055019
16:23:02|0.055019
16:23:04|0.055026
16:23:04|0.055026
16:23:05|0.055027
16:23:06|0.055027
16:23:07|0.055026
16:23:08|0.055027
16:23:09|0.055027
16:23:10|0.055026
16:23:11|0.055026
16:23:12|0.055026
16:23:13|0.055026
16:23:14|0.055026
16:23:15|0.055077
16:23:16|0.055095
16:23:17|0.0551
16:23:18|0.055101
16:23:19|0.055098
16:23:20|0.055097
16:23:21|0.055097
16:23:22|0.055097
16:23:23|0.055098
16:23:24|0.055101
16:23:25|0.055102
16:23:26|0.055108
16:23:27|0.055107
16:23:29|0.055107
16:23:29|0.055107
16:23:30|0.055107
16:23:32|0.055107
16:23:32|0.055113
16:23:34|0.055112
16:23:35|0.055114
16:23:37|0.055114
16:23:37|0.055114
16:23:38|0.055113
16:23:39|0.055113
16:23:40|0.055113
16:23:41|0.055113
16:23:42|0.055114
16:23:43|0.055114
16:23:44|0.055106
16:23:46|0.055105
16:23:46|0.055106
16:23:47|0.055106
16:23:48|0.055106
16:23:49|0.055106
16:23:50|0.055092
16:23:51|0.055092
16:23:52|0.055095
16:23:53|0.055094
16:23:54|0.055094
16:23:56|0.05508
16:23:58|0.05508
16:23:58|0.05508
16:23:59|0.05508
16:24:00|0.05508
16:24:01|0.055081
16:24:02|0.055081
16:24:03|0.055081
16:24:04|0.055089
16:24:05|0.055089
16:24:06|0.05509
16:24:07|0.05509
16:24:08|0.05509
16:24:09|0.055089
16:24:10|0.055089
16:24:11|0.055089
16:24:12|0.055089
16:24:13|0.05509
16:24:14|0.05509
16:24:15|0.05509
16:24:16|0.055091
16:24:17|0.055092
16:24:19|0.055091
16:24:20|0.055091
16:24:21|0.055092
16:24:22|0.055092
16:24:22|0.055092
16:24:24|0.055092
16:24:24|0.055092
16:24:25|0.055092
16:24:27|0.055092
16:24:28|0.055092
16:24:29|0.055092
16:24:30|0.055092
16:24:31|0.055092
16:24:32|0.055092
16:24:34|0.055092
16:24:34|0.055085
16:24:35|0.055085
16:24:36|0.055085
16:24:37|0.055085
16:24:38|0.055079
16:24:39|0.055079
16:24:40|0.055092
16:24:41|0.055092
16:24:42|0.055093
16:24:43|0.055093
16:24:44|0.055092
16:24:45|0.055092
16:24:46|0.055093
16:24:47|0.055093
16:24:48|0.055092
16:24:49|0.055092
16:24:50|0.055092
16:24:51|0.055088
16:24:53|0.05508
16:24:54|0.05508
16:24:55|0.05508
16:24:56|0.05508
16:24:57|0.05508
16:24:58|0.05508
16:24:59|0.05508
16:25:00|0.05508
16:25:01|0.055079
16:25:02|0.05508
16:25:04|0.05508
16:25:04|0.05508
16:25:05|0.05508
16:25:06|0.055079
16:25:07|0.055079
16:25:08|0.055079
16:25:09|0.055079
16:25:10|0.055079
16:25:11|0.055078
16:25:12|0.05507
16:25:13|0.055067
16:25:14|0.055064
16:25:15|0.055064
16:25:16|0.055065
16:25:17|0.055064
16:25:18|0.055065
16:25:19|0.055065
16:25:21|0.055069
16:25:22|0.055069
16:25:23|0.05507
16:25:24|0.05507
16:25:25|0.05507
16:25:26|0.05507
16:25:27|0.055069
16:25:28|0.055069
16:25:29|0.055069
16:25:30|0.055069
16:25:31|0.055069
16:25:32|0.055063
16:25:34|0.055063
16:25:34|0.055063
16:25:35|0.055063
16:25:36|0.055063
16:25:37|0.055063
16:25:38|0.055064
16:25:39|0.055064
16:25:40|0.055069
16:25:41|0.05508
16:25:42|0.055081
16:25:43|0.055086
16:25:44|0.055086
16:25:45|0.055086
16:25:46|0.055086
16:25:47|0.055085
16:25:48|0.055077
16:25:49|0.055077
16:25:50|0.055065
16:25:51|0.055063
16:25:52|0.055063
16:25:53|0.055062
16:25:54|0.055044
16:25:55|0.055037
16:25:56|0.055037
16:25:58|0.055037
16:25:59|0.055035
16:26:00|0.055035
16:26:00|0.055025
16:26:03|0.055025
16:26:03|0.055025
16:26:04|0.055025
16:26:05|0.055026
16:26:06|0.05503
16:26:07|0.05503
16:26:08|0.05503
16:26:09|0.05503
16:26:10|0.05503
16:26:11|0.055031
16:26:12|0.055034
16:26:13|0.055043
16:26:14|0.055042
16:26:15|0.055043
16:26:16|0.055042
16:26:17|0.055042
16:26:18|0.055034
16:26:19|0.055034
16:26:20|0.05503
16:26:21|0.05503
16:26:22|0.05503
16:26:23|0.055023
16:26:24|0.055023
16:26:25|0.055023
16:26:26|0.055023
16:26:27|0.055023
16:26:28|0.055023
16:26:30|0.055024
16:26:30|0.055024
16:26:32|0.055024
16:26:33|0.055026
16:26:33|0.055025
16:26:35|0.055026
16:26:35|0.055053
16:26:37|0.055049
16:26:38|0.055049
16:26:39|0.055049
16:26:39|0.055049
16:26:40|0.055049
16:26:42|0.055049
16:26:44|0.05505
16:26:44|0.055042
16:26:45|0.055043
16:26:46|0.055043
16:26:47|0.055043
16:26:48|0.05505
16:26:49|0.05505
16:26:50|0.055049
16:26:52|0.05505
16:26:52|0.055049
16:26:54|0.05505
16:26:55|0.055049
16:26:55|0.055049
16:26:57|0.055049
16:26:57|0.055049
16:26:59|0.055051
16:27:01|0.055053
16:27:01|0.055053
16:27:02|0.055053
16:27:03|0.055061
16:27:05|0.055064
16:27:05|0.055067
16:27:06|0.055067
16:27:07|0.055072
16:27:10|0.055079
16:27:10|0.055078
16:27:11|0.055079
16:27:12|0.055078
16:27:13|0.055078
16:27:14|0.055074
16:27:16|0.055074
16:27:17|0.055074
16:27:18|0.055074
16:27:18|0.055074
16:27:20|0.055074
16:27:21|0.055074
16:27:22|0.055074
16:27:23|0.055074
16:27:23|0.055074
16:27:24|0.055074
16:27:26|0.055069
16:27:26|0.055069
16:27:28|0.055069
16:27:29|0.055069
16:27:29|0.055069
16:27:31|0.055069
16:27:31|0.055068
16:27:33|0.055069
16:27:33|0.055069
16:27:35|0.055069
16:27:37|0.055068
16:27:37|0.055068
16:27:38|0.055068
16:27:39|0.055068
16:27:40|0.055054
16:27:41|0.055059
16:27:42|0.05506
16:27:43|0.05506
16:27:44|0.05506
16:27:45|0.05506
16:27:46|0.05506
16:27:47|0.05506
16:27:48|0.05506
16:27:49|0.05506
16:27:50|0.055056
16:27:51|0.055056
16:27:52|0.055056
16:27:53|0.055056
16:27:54|0.055056
16:27:55|0.05505
16:27:56|0.05505
16:27:57|0.055051
16:27:58|0.055052
16:28:00|0.055052
16:28:01|0.055053
16:28:02|0.055053
16:28:04|0.055053
16:28:05|0.055052
16:28:05|0.055053
16:28:07|0.055053
16:28:08|0.055053
16:28:09|0.055053
16:28:09|0.055053
16:28:11|0.055053
16:28:11|0.055053
16:28:12|0.055053
16:28:13|0.055053
16:28:15|0.055053
16:28:16|0.05506
16:28:17|0.055064
16:28:17|0.055064
16:28:18|0.055063
16:28:20|0.055064
16:28:20|0.055064
16:28:21|0.055063
16:28:23|0.055064
16:28:23|0.055064
16:28:24|0.055064
16:28:25|0.055064
16:28:26|0.055074
16:28:27|0.055074
16:28:29|0.055074
16:28:30|0.055074
16:28:31|0.055073
16:28:32|0.055073
16:28:33|0.055073
16:28:34|0.055073
16:28:35|0.055073
16:28:36|0.055073
16:28:37|0.055067
16:28:38|0.055067
16:28:40|0.055066
16:28:41|0.055066
16:28:41|0.055067
16:28:43|0.055067
16:28:43|0.055066
16:28:44|0.055061
16:28:45|0.055061
16:28:47|0.055062
16:28:48|0.055062
16:28:48|0.055061
16:28:50|0.055061
16:28:51|0.055061
16:28:52|0.055061
16:28:53|0.055061
16:28:54|0.055062
16:28:55|0.055062
16:28:56|0.055062
16:28:57|0.055062
16:28:58|0.055062
16:28:59|0.055055
16:29:01|0.055055
16:29:02|0.055052
16:29:03|0.055052
16:29:04|0.055052
16:29:05|0.055052
16:29:07|0.05505
16:29:07|0.05505
16:29:09|0.05505
16:29:10|0.055049
16:29:11|0.055049
16:29:12|0.055049
16:29:13|0.055048
16:29:14|0.055048
16:29:15|0.055048
16:29:16|0.055048
16:29:17|0.055048
16:29:18|0.055048
16:29:19|0.055047
16:29:20|0.055047
16:29:21|0.055047
16:29:22|0.055047
16:29:23|0.055047
16:29:24|0.055047
16:29:25|0.055047
16:29:26|0.055048
16:29:27|0.055048
16:29:28|0.055048
16:29:29|0.055048
16:29:30|0.055048
16:29:31|0.055048
16:29:32|0.055048
16:29:33|0.055052
16:29:34|0.055052
16:29:35|0.055052
16:29:36|0.055052
16:29:37|0.055052
16:29:39|0.055053
16:29:40|0.055053
16:29:40|0.055053
16:29:42|0.055053
16:29:43|0.055053
16:29:45|0.055054
16:29:45|0.055054
16:29:46|0.055054
16:29:47|0.055054
16:29:48|0.055055
16:29:49|0.055055
16:29:50|0.055054
16:29:51|0.055054
16:29:52|0.055054
16:29:53|0.055059
16:29:54|0.055059
16:29:55|0.055059
16:29:56|0.055059
16:29:57|0.055059
16:29:58|0.055059
16:29:59|0.055059
16:30:00|0.055058
16:30:02|0.055058
16:30:03|0.055058
16:30:04|0.055058
16:30:05|0.055058
16:30:06|0.055058
16:30:08|0.055063
16:30:08|0.055063
16:30:10|0.055063
16:30:11|0.055055
16:30:13|0.055055
16:30:14|0.055054
16:30:14|0.055054
16:30:15|0.055053
16:30:17|0.055053
16:30:17|0.055053
16:30:19|0.055052
16:30:20|0.055053
16:30:21|0.055053
16:30:22|0.055053
16:30:23|0.055053
16:30:24|0.055053
16:30:25|0.055057
16:30:26|0.055057
16:30:26|0.055057
16:30:27|0.055057
16:30:29|0.055057
16:30:29|0.055057
16:30:30|0.055057
16:30:32|0.055057
16:30:33|0.055054
16:30:33|0.055054
16:30:34|0.055053
16:30:36|0.055053
16:30:37|0.055053
16:30:38|0.055053
16:30:39|0.055054
16:30:40|0.055053
16:30:41|0.055054
16:30:42|0.055054
16:30:42|0.055054
16:30:45|0.055054
16:30:45|0.055053
16:30:46|0.055054
16:30:47|0.055059
16:30:49|0.05506
16:30:51|0.055059
16:30:51|0.055059
16:30:52|0.055059
16:30:53|0.055059
16:30:54|0.055052
16:30:55|0.055046
16:30:56|0.055046
16:30:57|0.055046
16:30:58|0.055046
16:31:00|0.055041
16:31:00|0.055041
16:31:02|0.055041
16:31:03|0.05504
16:31:04|0.055036
16:31:05|0.055041
16:31:06|0.055041
16:31:07|0.055041
16:31:08|0.055041
16:31:09|0.055041
16:31:11|0.055041
16:31:12|0.055041
16:31:13|0.055041
16:31:13|0.055041
16:31:15|0.055041
16:31:16|0.055041
16:31:17|0.055041
16:31:18|0.055041
16:31:19|0.055041
16:31:21|0.055041
16:31:21|0.055041
16:31:22|0.055041
16:31:23|0.055041
16:31:24|0.055041
16:31:25|0.055045
16:31:26|0.055046
16:31:27|0.055046
16:31:28|0.055045
16:31:29|0.055045
16:31:30|0.055045
16:31:31|0.055045
16:31:32|0.055045
16:31:33|0.055045
16:31:34|0.055045
16:31:36|0.055045
16:31:37|0.055045
16:31:38|0.055046
16:31:38|0.055045
16:31:40|0.055046
16:31:40|0.055045
16:31:42|0.055045
16:31:43|0.055048
16:31:44|0.055048
16:31:45|0.055048
16:31:45|0.055048
16:31:47|0.055049
16:31:48|0.055048
16:31:49|0.055048
16:31:50|0.055054
16:31:50|0.055053
16:31:52|0.055053
16:31:53|0.055053
16:31:53|0.055053
16:31:55|0.055053
16:31:56|0.055053
16:31:57|0.055053
16:31:58|0.055053
16:31:59|0.055053
16:32:00|0.055053
16:32:00|0.055053
16:32:02|0.055053
16:32:03|0.055054
16:32:04|0.055053
16:32:05|0.055053
16:32:06|0.055053
16:32:07|0.055053
16:32:08|0.055054
16:32:09|0.055053
16:32:10|0.055053
16:32:11|0.055053
16:32:12|0.055053
16:32:13|0.055054
16:32:14|0.055053
16:32:15|0.055053
16:32:16|0.055053
16:32:17|0.055054
16:32:18|0.055053
16:32:19|0.055053
16:32:20|0.055053
16:32:21|0.055053
16:32:22|0.055053
16:32:24|0.055054
16:32:24|0.055054
16:32:25|0.055054
16:32:27|0.055058
16:32:28|0.055057
16:32:30|0.055057
16:32:30|0.055058
16:32:31|0.055057
16:32:32|0.055059
16:32:33|0.055058
16:32:34|0.055058
16:32:35|0.055058
16:32:36|0.055058
16:32:37|0.055058
16:32:38|0.055058
16:32:39|0.055063
16:32:40|0.055063
16:32:41|0.055063
16:32:43|0.055064
16:32:44|0.055063
16:32:45|0.055063
16:32:46|0.055063
16:32:47|0.055064
16:32:48|0.055064
16:32:49|0.055063
16:32:50|0.055064
16:32:51|0.055063
16:32:52|0.055063
16:32:53|0.055064
16:32:55|0.055059
16:32:56|0.055049
16:32:56|0.055049
16:32:57|0.055049
16:32:58|0.055049
16:33:00|0.05505
16:33:01|0.055049
16:33:01|0.05505
16:33:02|0.055049
16:33:03|0.055049
16:33:05|0.055049
16:33:06|0.055049
16:33:06|0.055049
16:33:07|0.05505
16:33:08|0.055041
16:33:09|0.055024
16:33:11|0.055025
16:33:12|0.055025
16:33:13|0.055025
16:33:14|0.055025
16:33:15|0.055028
16:33:16|0.055029
16:33:17|0.055028
16:33:18|0.055024
16:33:19|0.055037
16:33:20|0.055037
16:33:21|0.055037
16:33:22|0.055037
16:33:23|0.055037
16:33:24|0.055042
16:33:25|0.055042
16:33:26|0.055043
16:33:27|0.055043
16:33:28|0.055062
16:33:29|0.055061
16:33:30|0.055062
16:33:31|0.055062
16:33:32|0.055062
16:33:33|0.055062
16:33:34|0.055062
16:33:35|0.055061
16:33:36|0.055061
16:33:37|0.055062
16:33:38|0.055062
16:33:39|0.055076
16:33:40|0.05509
16:33:41|0.05509
16:33:42|0.05509
16:33:43|0.05509
16:33:44|0.055089
16:33:45|0.055089
16:33:46|0.05509
16:33:47|0.055092
16:33:48|0.055095
16:33:50|0.055107
16:33:50|0.05511
16:33:51|0.055116
16:33:52|0.055115
16:33:53|0.055116
16:33:54|0.055116
16:33:55|0.055116
16:33:56|0.055116
16:33:57|0.055115
16:33:58|0.055118
16:33:59|0.05512
16:34:00|0.05512
16:34:01|0.055119
16:34:02|0.05512
16:34:03|0.05512
16:34:04|0.05512
16:34:05|0.055119
16:34:06|0.055119
16:34:08|0.055119
16:34:09|0.055119
16:34:10|0.055115
16:34:11|0.055115
16:34:12|0.05512
16:34:14|0.05512
16:34:14|0.05512
16:34:15|0.05512
16:34:17|0.055117
16:34:19|0.055116
16:34:19|0.055116
16:34:20|0.055117
16:34:21|0.055117
16:34:22|0.055133
16:34:23|0.055132
16:34:24|0.05513
16:34:25|0.05513
16:34:26|0.055131
16:34:27|0.055133
16:34:28|0.055133
16:34:29|0.055132
16:34:30|0.055133
16:34:31|0.055133
16:34:32|0.055133
16:34:33|0.055132
16:34:34|0.055123
16:34:35|0.055133
16:34:36|0.05513
16:34:37|0.055129
16:34:38|0.055129
16:34:39|0.055129
16:34:40|0.055129
16:34:41|0.05513
16:34:42|0.055131
16:34:43|0.055135
16:34:44|0.055136
16:34:45|0.055136
16:34:46|0.055136
16:34:47|0.055136
16:34:48|0.055136
16:34:49|0.055136
16:34:50|0.055136
16:34:51|0.055136
16:34:52|0.055136
16:34:53|0.055134
16:34:54|0.055134
16:34:55|0.055133
16:34:56|0.055133
16:34:57|0.055133
16:34:58|0.055133
16:34:59|0.055133
16:35:00|0.055133
16:35:01|0.055133
16:35:02|0.055133
16:35:03|0.055133
16:35:04|0.055133
16:35:06|0.055134
16:35:07|0.055134
16:35:08|0.055134
16:35:09|0.055134
16:35:10|0.055134
16:35:11|0.055134
16:35:12|0.055136
16:35:14|0.055133
16:35:15|0.055118
16:35:16|0.055118
16:35:16|0.055117
16:35:18|0.055117
16:35:19|0.055118
16:35:19|0.055118
16:35:21|0.055113
16:35:22|0.05511
16:35:23|0.05511
16:35:24|0.05511
16:35:25|0.05511
16:35:25|0.05511
16:35:26|0.055109
16:35:28|0.055109
16:35:29|0.05511
16:35:30|0.05511
16:35:31|0.05511
16:35:32|0.05511
16:35:33|0.055115
16:35:34|0.055115
16:35:34|0.055115
16:35:36|0.055115
16:35:37|0.055114
16:35:38|0.055114
16:35:39|0.055115
16:35:40|0.055115
16:35:41|0.055115
16:35:42|0.055114
16:35:43|0.055114
16:35:44|0.055114
16:35:45|0.055114
16:35:46|0.055114
16:35:47|0.055114
16:35:48|0.055114
16:35:49|0.055114
16:35:50|0.055114
16:35:51|0.055115
16:35:52|0.055114
16:35:53|0.055114
16:35:54|0.055114
16:35:55|0.055114
16:35:57|0.055096
16:35:57|0.055096
16:35:58|0.055096
16:36:00|0.055096
16:36:01|0.055097
16:36:01|0.055097
16:36:03|0.055097
16:36:04|0.055097
16:36:05|0.055097
16:36:06|0.055097
16:36:07|0.055097
16:36:08|0.055098
16:36:09|0.055098
16:36:10|0.055098
16:36:11|0.055098
16:36:12|0.055093
16:36:13|0.055093
16:36:15|0.055091
16:36:15|0.055091
16:36:17|0.055091
16:36:18|0.055091
16:36:20|0.055099
16:36:21|0.055099
16:36:22|0.055099
16:36:24|0.055109
16:36:25|0.055108
16:36:25|0.055114
16:36:26|0.055114
16:36:27|0.055113
16:36:29|0.055113
16:36:30|0.055109
16:36:30|0.055109
16:36:32|0.055109
16:36:32|0.05511
16:36:33|0.05511
16:36:34|0.05511
16:36:36|0.05511
16:36:36|0.05511
16:36:37|0.055118
16:36:38|0.055118
16:36:40|0.055118
16:36:41|0.055118
16:36:41|0.055118
16:36:42|0.055124
16:36:44|0.055124
16:36:44|0.055124
16:36:45|0.055124
16:36:46|0.055124
16:36:47|0.055124
16:36:49|0.055124
16:36:50|0.055124
16:36:51|0.055124
16:36:52|0.055124
16:36:53|0.055114
16:36:54|0.055097
16:36:55|0.055097
16:36:56|0.055098
16:36:57|0.055098
16:36:58|0.05509
16:36:59|0.055091
16:37:00|0.055091
16:37:01|0.055091
16:37:02|0.055091
16:37:03|0.055091
16:37:05|0.05509
16:37:06|0.05509
16:37:06|0.055091
16:37:07|0.055091
16:37:08|0.055091
16:37:10|0.055095
16:37:10|0.055094
16:37:11|0.055094
16:37:12|0.055094
16:37:14|0.055094
16:37:15|0.055094
16:37:17|0.055094
16:37:18|0.055082
16:37:19|0.055082
16:37:20|0.055083
16:37:21|0.055083
16:37:22|0.055083
16:37:23|0.055083
16:37:24|0.055083
16:37:24|0.055083
16:37:25|0.055083
16:37:27|0.055083
16:37:27|0.055082
16:37:28|0.055083
16:37:29|0.05509
16:37:31|0.055087
16:37:31|0.055087
16:37:32|0.055087
16:37:33|0.055087
16:37:34|0.055087
16:37:35|0.055083
16:37:37|0.05508
16:37:38|0.05508
16:37:39|0.055071
16:37:39|0.055065
16:37:41|0.055065
16:37:41|0.055065
16:37:43|0.055066
16:37:43|0.055065
16:37:45|0.055063
16:37:45|0.055063
16:37:47|0.055063
16:37:48|0.055063
16:37:48|0.055063
16:37:49|0.055063
16:37:50|0.055063
16:37:51|0.055063
16:37:53|0.055063
16:37:53|0.055056
16:37:54|0.055058
16:37:55|0.055058
16:37:56|0.055058
16:37:57|0.055058
16:37:59|0.05505
16:37:59|0.05505
16:38:01|0.055036
16:38:02|0.055036
16:38:04|0.055052
16:38:05|0.055043
16:38:06|0.055043
16:38:08|0.055042
16:38:09|0.055042
16:38:10|0.055036
16:38:11|0.055036
16:38:12|0.055036
16:38:13|0.055036
16:38:14|0.055036
16:38:15|0.055036
16:38:16|0.055037
16:38:17|0.055036
16:38:18|0.055036
16:38:19|0.055034
16:38:20|0.055033
16:38:21|0.055029
16:38:22|0.055028
16:38:23|0.055028
16:38:24|0.055025
16:38:25|0.05502
16:38:26|0.055021
16:38:27|0.055022
16:38:28|0.055022
16:38:29|0.055013
16:38:30|0.055021
16:38:31|0.055025
16:38:32|0.055024
16:38:33|0.055037
16:38:34|0.055037
16:38:35|0.055039
16:38:36|0.055039
16:38:37|0.055039
16:38:38|0.055039
16:38:39|0.055043
16:38:41|0.055042
16:38:41|0.055042
16:38:42|0.055042
16:38:43|0.055042
16:38:45|0.055042
16:38:46|0.055042
16:38:47|0.055042
16:38:49|0.055042
16:38:50|0.055042
16:38:51|0.055042
16:38:51|0.055042
16:38:53|0.055043
16:38:54|0.055043
16:38:55|0.05505
16:38:56|0.05505
16:38:56|0.05505
16:38:58|0.05505
16:38:59|0.05505
16:38:59|0.05505
16:39:01|0.05505
16:39:02|0.05505
16:39:03|0.055049
16:39:04|0.055049
16:39:05|0.055049
16:39:06|0.055049
16:39:07|0.05505
16:39:09|0.05505
16:39:11|0.055049
16:39:12|0.055049
16:39:13|0.055043
16:39:14|0.055043
16:39:15|0.055043
16:39:16|0.055043
16:39:17|0.055042
16:39:18|0.055042
16:39:19|0.055042
16:39:20|0.055034
16:39:21|0.055042
16:39:22|0.055042
16:39:23|0.055042
16:39:24|0.055042
16:39:26|0.055052
16:39:26|0.055052
16:39:27|0.055052
16:39:28|0.055059
16:39:30|0.055057
16:39:31|0.055057
16:39:32|0.055057
16:39:32|0.055057
16:39:34|0.055057
16:39:34|0.055058
16:39:35|0.055058
16:39:37|0.055057
16:39:37|0.055057
16:39:38|0.055057
16:39:39|0.055052
16:39:40|0.055052
16:39:42|0.055052
16:39:42|0.055053
16:39:43|0.055053
16:39:45|0.055053
16:39:45|0.055053
16:39:46|0.055053
16:39:47|0.055053
16:39:48|0.055053
16:39:49|0.055053
16:39:50|0.055052
16:39:52|0.055047
16:39:53|0.055047
16:39:54|0.055047
16:39:55|0.055047
16:39:56|0.055039
16:39:57|0.055039
16:39:58|0.055046
16:39:59|0.055046
16:40:00|0.055046
16:40:01|0.055046
16:40:02|0.055046
16:40:03|0.055046
16:40:04|0.055046
16:40:05|0.055046
16:40:06|0.055045
16:40:07|0.055046
16:40:08|0.055046
16:40:10|0.055046
16:40:10|0.055046
16:40:12|0.055046
16:40:13|0.055046
16:40:13|0.055046
16:40:15|0.055046
16:40:15|0.055046
16:40:17|0.055034
16:40:18|0.055034
16:40:18|0.055034
16:40:20|0.055034
16:40:20|0.055034
16:40:22|0.055034
16:40:23|0.055034
16:40:23|0.055034
16:40:25|0.055034
16:40:26|0.055045
16:40:27|0.055045
16:40:27|0.055045
16:40:28|0.055045
16:40:30|0.055045
16:40:31|0.055036
16:40:31|0.055035
16:40:32|0.055035
16:40:33|0.055035
16:40:35|0.055035
16:40:36|0.055035
16:40:36|0.055035
16:40:37|0.055035
16:40:39|0.055035
16:40:40|0.055035
16:40:41|0.055035
16:40:42|0.055036
16:40:43|0.055036
16:40:43|0.055036
16:40:45|0.055036
16:40:45|0.055036
16:40:46|0.055036
16:40:48|0.055036
16:40:48|0.055036
16:40:50|0.055036
16:40:51|0.055036
16:40:51|0.055036
16:40:54|0.055036
16:40:54|0.055036
16:40:56|0.055039
16:40:57|0.055039
16:40:58|0.055039
16:40:59|0.055039
16:41:00|0.055039
16:41:01|0.055039
16:41:02|0.055038
16:41:03|0.055038
16:41:04|0.055039
16:41:05|0.055038
16:41:06|0.055038
16:41:07|0.055038
16:41:09|0.055038
16:41:09|0.055039
16:41:10|0.055039
16:41:11|0.055039
16:41:12|0.055038
16:41:13|0.055038
16:41:15|0.055038
16:41:16|0.055039
16:41:17|0.055038
16:41:18|0.055038
16:41:19|0.055038
16:41:21|0.055039
16:41:21|0.055039
16:41:22|0.055039
16:41:24|0.055046
16:41:25|0.055046
16:41:25|0.055046
16:41:27|0.055046
16:41:28|0.055046
16:41:29|0.055046
16:41:30|0.055046
16:41:32|0.055046
16:41:32|0.055046
16:41:33|0.055046
16:41:34|0.055046
16:41:35|0.055046
16:41:36|0.055052
16:41:37|0.055052
16:41:38|0.055052
16:41:39|0.055053
16:41:41|0.055053
16:41:42|0.055053
16:41:43|0.055063
16:41:44|0.055063
16:41:45|0.055063
16:41:46|0.055063
16:41:47|0.055055
16:41:48|0.055058
16:41:49|0.055058
16:41:51|0.055058
16:41:51|0.055058
16:41:52|0.055054
16:41:53|0.055046
16:41:54|0.055046
16:41:55|0.055046
16:41:56|0.055038
16:41:57|0.055038
16:41:58|0.055039
16:41:59|0.055047
16:42:00|0.055047
16:42:01|0.055047
16:42:02|0.055047
16:42:03|0.055047
16:42:04|0.055047
16:42:05|0.055046
16:42:07|0.055046
16:42:09|0.055047
16:42:09|0.055047
16:42:11|0.055046
16:42:12|0.055046
16:42:13|0.055046
16:42:14|0.055047
16:42:15|0.055047
16:42:15|0.055047
16:42:17|0.055047
16:42:18|0.055047
16:42:19|0.055046
16:42:20|0.055046
16:42:21|0.055046
16:42:21|0.055034
16:42:23|0.055034
16:42:24|0.055043
16:42:25|0.055043
16:42:25|0.055043
16:42:27|0.055043
16:42:29|0.055043
16:42:30|0.055049
16:42:30|0.055049
16:42:31|0.055049
16:42:32|0.055048
16:42:34|0.055048
16:42:34|0.055048
16:42:35|0.055048
16:42:36|0.055049
16:42:37|0.055053
16:42:38|0.055053
16:42:39|0.055053
16:42:40|0.055053
16:42:41|0.055053
16:42:42|0.055053
16:42:44|0.055053
16:42:45|0.055053
16:42:45|0.055053
16:42:46|0.055053
16:42:47|0.055053
16:42:48|0.055053
16:42:49|0.055053
16:42:50|0.055053
16:42:51|0.055053
16:42:52|0.055049
16:42:53|0.055049
16:42:54|0.055049
16:42:55|0.055049
16:42:56|0.055048
16:42:57|0.055048
16:42:59|0.055048
16:43:00|0.055049
16:43:01|0.055049
16:43:02|0.055049
16:43:03|0.055049
16:43:04|0.055048
16:43:05|0.055048
16:43:06|0.055046
16:43:07|0.055046
16:43:08|0.055038
16:43:10|0.055038
16:43:11|0.055038
16:43:12|0.055044
16:43:13|0.055043
16:43:14|0.055043
16:43:15|0.055043
16:43:16|0.055043
16:43:17|0.055043
16:43:18|0.055043
16:43:19|0.055044
16:43:20|0.055044
16:43:21|0.055043
16:43:22|0.05504
16:43:23|0.05504
16:43:24|0.05504
16:43:25|0.05504
16:43:26|0.055048
16:43:27|0.055048
16:43:28|0.055048
16:43:29|0.055048
16:43:30|0.055048
16:43:31|0.055048
16:43:32|0.055048
16:43:33|0.055048
16:43:34|0.055048
16:43:36|0.055048
16:43:36|0.055048
16:43:37|0.055048
16:43:38|0.055048
16:43:40|0.055048
16:43:40|0.055048
16:43:41|0.055048
16:43:43|0.055049
16:43:44|0.055049
16:43:44|0.055048
16:43:45|0.05504
16:43:47|0.055045
16:43:48|0.055044
16:43:49|0.055044
16:43:50|0.055044
16:43:51|0.055039
16:43:52|0.055039
16:43:53|0.055039
16:43:54|0.055039
16:43:55|0.055038
16:43:56|0.055038
16:43:57|0.055038
16:43:58|0.055038
16:43:59|0.055038
16:44:00|0.05504
16:44:01|0.05504
16:44:02|0.05504
16:44:03|0.055039
16:44:04|0.055039
16:44:05|0.05504
16:44:06|0.05504
16:44:07|0.05504
16:44:08|0.055043
16:44:09|0.055043
16:44:11|0.055037
16:44:12|0.055038
16:44:14|0.055043
16:44:14|0.055043
16:44:15|0.055048
16:44:16|0.055048
16:44:17|0.055048
16:44:18|0.055048
16:44:19|0.055048
16:44:20|0.055048
16:44:21|0.055048
16:44:22|0.055048
16:44:23|0.055048
16:44:24|0.055048
16:44:25|0.055048
16:44:26|0.055048
16:44:27|0.055048
16:44:28|0.055048
16:44:29|0.055049
16:44:30|0.055048
16:44:31|0.055048
16:44:32|0.055048
16:44:33|0.055048
16:44:34|0.055048
16:44:35|0.055048
16:44:36|0.055049
16:44:37|0.055049
16:44:38|0.055049
16:44:39|0.055049
16:44:40|0.055049
16:44:41|0.055049
16:44:42|0.055049
16:44:43|0.055049
16:44:44|0.055049
16:44:45|0.055049
16:44:46|0.055049
16:44:47|0.055049
16:44:48|0.055049
16:44:49|0.055049
16:44:50|0.055049
16:44:51|0.055049
16:44:52|0.055048
16:44:53|0.055048
16:44:54|0.055048
16:44:55|0.055048
16:44:56|0.055048
16:44:58|0.055048
16:44:59|0.055048
16:45:00|0.055048
16:45:02|0.055048
16:45:02|0.055048
16:45:03|0.055048
16:45:04|0.055046
16:45:06|0.055046
16:45:08|0.055056
16:45:08|0.055056
16:45:10|0.055056
16:45:11|0.055056
16:45:12|0.055056
16:45:13|0.055056
16:45:14|0.055056
16:45:15|0.055056
16:45:16|0.055056
16:45:18|0.055055
16:45:18|0.055055
16:45:19|0.055055
16:45:20|0.055055
16:45:21|0.055055
16:45:22|0.055055
16:45:23|0.055055
16:45:24|0.055055
16:45:25|0.055055
16:45:26|0.055055
16:45:27|0.055055
16:45:28|0.055045
16:45:29|0.055045
16:45:30|0.055045
16:45:31|0.055045
16:45:32|0.055044
16:45:33|0.055044
16:45:34|0.055044
16:45:35|0.055041
16:45:36|0.055041
16:45:37|0.055041
16:45:38|0.055041
16:45:39|0.055041
16:45:40|0.055041
16:45:41|0.055042
16:45:42|0.055046
16:45:43|0.055046
16:45:44|0.055041
16:45:45|0.055041
16:45:46|0.055041
16:45:47|0.055041
16:45:48|0.055041
16:45:49|0.055041
16:45:50|0.055041
16:45:51|0.055041
16:45:52|0.055041
16:45:53|0.055041
16:45:54|0.055042
16:45:55|0.055042
16:45:56|0.055042
16:45:57|0.055042
16:45:58|0.055042
16:45:59|0.055042
16:46:00|0.055041
16:46:01|0.055041
16:46:02|0.055041
16:46:03|0.055041
16:46:04|0.055042
16:46:05|0.055041
16:46:07|0.055037
16:46:08|0.055037
16:46:09|0.055038
16:46:10|0.055038
16:46:11|0.055038
16:46:13|0.055047
16:46:13|0.055047
16:46:14|0.055047
16:46:15|0.055046
16:46:16|0.055046
16:46:17|0.055046
16:46:18|0.055046
16:46:19|0.055046
16:46:20|0.055046
16:46:22|0.055046
16:46:23|0.055046
16:46:24|0.055047
16:46:25|0.055047
16:46:26|0.055053
16:46:27|0.055053
16:46:28|0.055053
16:46:29|0.055054
16:46:30|0.055054
16:46:31|0.055053
16:46:32|0.055053
16:46:32|0.055054
16:46:34|0.055054
16:46:35|0.055054
16:46:36|0.055059
16:46:37|0.055059
16:46:38|0.055059
16:46:39|0.055068
16:46:40|0.055069
16:46:41|0.055069
16:46:41|0.055068
16:46:43|0.055068
16:46:44|0.055068
16:46:45|0.055068
16:46:45|0.055068
16:46:46|0.055055
16:46:48|0.055055
16:46:49|0.055055
16:46:50|0.055055
16:46:51|0.055055
16:46:52|0.055055
16:46:53|0.055055
16:46:54|0.055055
16:46:55|0.055052
16:46:56|0.055052
16:46:58|0.055052
16:46:59|0.055052
16:47:00|0.055052
16:47:01|0.055052
16:47:02|0.055052
16:47:03|0.055053
16:47:03|0.055053
16:47:05|0.055053
16:47:06|0.055053
16:47:07|0.055053
16:47:08|0.055053
16:47:09|0.055053
16:47:10|0.055053
16:47:11|0.055053
16:47:12|0.055053
16:47:14|0.055046
16:47:15|0.055046
16:47:16|0.055047
16:47:17|0.055047
16:47:18|0.055047
16:47:19|0.055047
16:47:20|0.055034
16:47:21|0.055034
16:47:22|0.055034
16:47:23|0.055034
16:47:24|0.055034
16:47:25|0.055034
16:47:26|0.055034
16:47:27|0.055034
16:47:28|0.055034
16:47:29|0.055033
16:47:30|0.055033
16:47:31|0.055033
16:47:32|0.055033
16:47:33|0.055033
16:47:34|0.055033
16:47:35|0.055033
16:47:36|0.055033
16:47:37|0.055033
16:47:38|0.055033
16:47:39|0.055033
16:47:40|0.055033
16:47:41|0.055033
16:47:42|0.055034
16:47:43|0.055033
16:47:44|0.055033
16:47:45|0.055033
16:47:46|0.055033
16:47:47|0.055033
16:47:48|0.055033
16:47:49|0.055034
16:47:50|0.055034
16:47:51|0.055034
16:47:52|0.055034
16:47:53|0.055034
16:47:54|0.055033
16:47:55|0.055033
16:47:56|0.055034
16:47:57|0.055034
16:47:58|0.055034
16:47:59|0.055034
16:48:00|0.055034
16:48:01|0.055034
16:48:02|0.055034
16:48:03|0.055034
16:48:04|0.055033
16:48:05|0.055033
16:48:06|0.055033
16:48:07|0.055024
16:48:08|0.05502
16:48:09|0.05502
16:48:10|0.05502
16:48:11|0.055025
16:48:13|0.055024
16:48:13|0.055024
16:48:14|0.055024
16:48:16|0.05502
16:48:17|0.05502
16:48:18|0.05502
16:48:19|0.05502
16:48:20|0.05502
16:48:21|0.055017
16:48:21|0.055014
16:48:22|0.055014
16:48:23|0.055014
16:48:25|0.055014
16:48:26|0.055013
16:48:27|0.055009
16:48:28|0.055007
16:48:29|0.055004
16:48:30|0.055002
16:48:31|0.055002
16:48:32|0.055002
16:48:33|0.055003
16:48:34|0.055003
16:48:35|0.055003
16:48:36|0.055003
16:48:37|0.055003
16:48:38|0.055002
16:48:39|0.055002
16:48:40|0.055002
16:48:41|0.055002
16:48:42|0.055003
16:48:43|0.055003
16:48:44|0.055011
16:48:45|0.055011
16:48:46|0.055011
16:48:47|0.055011
16:48:48|0.055011
16:48:49|0.055011
16:48:50|0.055011
16:48:51|0.055011
16:48:52|0.055011
16:48:53|0.055012
16:48:54|0.055011
16:48:55|0.055011
16:48:56|0.055011
16:48:57|0.055012
16:48:59|0.055012
16:48:59|0.055012
16:49:00|0.055012
16:49:01|0.055012
16:49:02|0.055012
16:49:03|0.055012
16:49:04|0.055014
16:49:06|0.055025
16:49:07|0.055025
16:49:08|0.055024
16:49:08|0.055024
16:49:09|0.055024
16:49:11|0.055024
16:49:12|0.055024
16:49:13|0.055024
16:49:14|0.055024
16:49:15|0.055024
16:49:17|0.055025
16:49:17|0.055024
16:49:18|0.055024
16:49:19|0.055017
16:49:20|0.055017
16:49:21|0.055017
16:49:22|0.055017
16:49:23|0.055015
16:49:24|0.055015
16:49:25|0.055015
16:49:26|0.055015
16:49:27|0.055015
16:49:28|0.055015
16:49:30|0.055015
16:49:31|0.055015
16:49:32|0.055015
16:49:33|0.055015
16:49:34|0.055015
16:49:35|0.055015
16:49:36|0.055015
16:49:37|0.055015
16:49:38|0.055015
16:49:39|0.055017
16:49:40|0.055017
16:49:41|0.055017
16:49:42|0.055017
16:49:43|0.055017
16:49:44|0.055017
16:49:45|0.055017
16:49:46|0.055007
16:49:47|0.055007
16:49:48|0.055007
16:49:49|0.055007
16:49:50|0.055007
16:49:51|0.055007
16:49:52|0.055007
16:49:53|0.055012
16:49:54|0.055015
16:49:55|0.055015
16:49:56|0.055015
16:49:57|0.055015
16:49:58|0.055018
16:49:59|0.055017
16:50:00|0.055017
16:50:01|0.055018
16:50:02|0.055018
16:50:03|0.055017
16:50:04|0.055017
16:50:05|0.055017
16:50:06|0.055017
16:50:07|0.055017
16:50:08|0.055018
16:50:09|0.055018
16:50:10|0.055018
16:50:12|0.055026
16:50:12|0.055026
16:50:14|0.055026
16:50:14|0.055026
16:50:15|0.055026
16:50:17|0.055026
16:50:18|0.055026
16:50:18|0.055026
16:50:19|0.055006
16:50:21|0.055014
16:50:21|0.055014
16:50:22|0.055014
16:50:23|0.055007
16:50:24|0.055007
16:50:25|0.055007
16:50:26|0.055007
16:50:28|0.055011
16:50:29|0.055004
16:50:29|0.055004
16:50:30|0.055004
16:50:31|0.055004
16:50:33|0.055004
16:50:33|0.055004
16:50:34|0.055005
16:50:35|0.055005
16:50:37|0.055005
16:50:37|0.055005
16:50:38|0.055005
16:50:40|0.055009
16:50:40|0.055009
16:50:41|0.055009
16:50:43|0.055009
16:50:44|0.055009
16:50:45|0.055009
16:50:46|0.055009
16:50:47|0.055009
16:50:48|0.055009
16:50:49|0.055009
16:50:50|0.055009
16:50:51|0.055013
16:50:52|0.055013
16:50:53|0.055013
16:50:54|0.055009
16:50:55|0.055009
16:50:56|0.055009
16:50:57|0.055005
16:50:58|0.055013
16:50:59|0.055006
16:51:00|0.055006
16:51:01|0.055006
16:51:02|0.055006
16:51:03|0.055006
16:51:04|0.055006
16:51:05|0.055006
16:51:06|0.055006
16:51:07|0.055006
16:51:08|0.055006
16:51:09|0.055006
16:51:10|0.055005
16:51:11|0.055004
16:51:13|0.055009
16:51:13|0.055009
16:51:14|0.055009
16:51:15|0.055008
16:51:16|0.055008
16:51:17|0.055009
16:51:18|0.055009
16:51:19|0.055009
16:51:20|0.055009
16:51:21|0.055009
16:51:22|0.055025
16:51:23|0.055024
16:51:24|0.055025
16:51:25|0.055025
16:51:26|0.055025
16:51:27|0.05503
16:51:28|0.055033
16:51:29|0.05504
16:51:30|0.05504
16:51:31|0.055032
16:51:32|0.055033
16:51:33|0.055029
16:51:34|0.055023
16:51:35|0.055038
16:51:36|0.055026
16:51:37|0.055026
16:51:38|0.055014
16:51:39|0.055024
16:51:40|0.05503
16:51:41|0.05503
16:51:42|0.05503
16:51:43|0.05503
16:51:44|0.05503
16:51:45|0.055031
16:51:46|0.05503
16:51:47|0.05503
16:51:48|0.05503
16:51:49|0.05503
16:51:50|0.055031
16:51:51|0.055031
16:51:52|0.055031
16:51:53|0.055016
16:51:55|0.055025
16:51:56|0.055025
16:51:57|0.05501
16:51:57|0.055017
16:51:58|0.055017
16:52:00|0.055016
16:52:01|0.055016
16:52:02|0.055016
16:52:02|0.055016
16:52:05|0.055016
16:52:05|0.055016
16:52:06|0.055017
16:52:07|0.055017
16:52:08|0.055017
16:52:09|0.055024
16:52:10|0.055024
16:52:11|0.055024
16:52:12|0.055024
16:52:13|0.055031
16:52:15|0.05503
16:52:15|0.055031
16:52:17|0.055031
16:52:18|0.055041
16:52:19|0.055041
16:52:20|0.055041
16:52:21|0.055041
16:52:22|0.055041
16:52:23|0.055027
16:52:24|0.055027
16:52:25|0.055025
16:52:26|0.055025
16:52:27|0.055025
16:52:28|0.055033
16:52:29|0.055033
16:52:30|0.055027
16:52:31|0.055027
16:52:32|0.055027
16:52:33|0.055027
16:52:34|0.055027
16:52:35|0.055027
16:52:36|0.055027
16:52:37|0.055026
16:52:39|0.055026
16:52:39|0.055026
16:52:40|0.055026
16:52:41|0.055026
16:52:42|0.055026
16:52:44|0.055026
16:52:45|0.055026
16:52:45|0.055026
16:52:47|0.055034
16:52:47|0.055034
16:52:49|0.055035
16:52:50|0.055035
16:52:51|0.05504
16:52:52|0.05504
16:52:53|0.05504
16:52:54|0.05504
16:52:55|0.055031
16:52:56|0.055031
16:52:57|0.055031
16:52:58|0.055031
16:52:59|0.055031
16:53:00|0.055031
16:53:01|0.05503
16:53:02|0.05503
16:53:04|0.05503
16:53:04|0.05503
16:53:06|0.05503
16:53:07|0.05502
16:53:08|0.055024
16:53:08|0.055024
16:53:10|0.055023
16:53:11|0.055023
16:53:12|0.055023
16:53:14|0.055023
16:53:15|0.055023
16:53:16|0.055023
16:53:17|0.055023
16:53:18|0.055023
16:53:19|0.055023
16:53:20|0.055023
16:53:21|0.055028
16:53:22|0.055028
16:53:23|0.055028
16:53:25|0.055028
16:53:25|0.055023
16:53:26|0.055024
16:53:28|0.055024
16:53:28|0.055023
16:53:30|0.055023
16:53:30|0.055024
16:53:31|0.055024
16:53:32|0.055024
16:53:33|0.055024
16:53:34|0.055023
16:53:36|0.055024
16:53:36|0.055024
16:53:37|0.055024
16:53:39|0.055024
16:53:40|0.055024
16:53:41|0.055024
16:53:42|0.055023
16:53:43|0.055023
16:53:44|0.055023
16:53:45|0.055023
16:53:46|0.055024
16:53:47|0.055031
16:53:48|0.055031
16:53:49|0.055032
16:53:50|0.055032
16:53:51|0.055032
16:53:52|0.055031
16:53:53|0.055031
16:53:54|0.055025
16:53:55|0.055025
16:53:56|0.055025
16:53:57|0.055025
16:53:58|0.055025
16:53:59|0.055025
16:54:00|0.055025
16:54:01|0.055025
16:54:03|0.05503
16:54:03|0.05503
16:54:04|0.055031
16:54:05|0.055031
16:54:06|0.055039
16:54:07|0.055038
16:54:08|0.055039
16:54:09|0.055046
16:54:10|0.055045
16:54:11|0.055046
16:54:12|0.05505
16:54:13|0.05505
16:54:15|0.05505
16:54:17|0.05505
16:54:17|0.05505
16:54:18|0.05505
16:54:19|0.055054
16:54:20|0.055054
16:54:21|0.055055
16:54:23|0.055055
16:54:24|0.055055
16:54:25|0.055055
16:54:26|0.055055
16:54:27|0.055062
16:54:28|0.055061
16:54:29|0.055061
16:54:30|0.055061
16:54:31|0.055061
16:54:32|0.055061
16:54:33|0.055061
16:54:33|0.055061
16:54:35|0.055061
16:54:36|0.05504
16:54:36|0.05504
16:54:38|0.055046
16:54:38|0.055046
16:54:40|0.055046
16:54:41|0.055046
16:54:42|0.055045
16:54:42|0.055045
16:54:44|0.055039
16:54:45|0.055039
16:54:46|0.055039
16:54:47|0.055039
16:54:48|0.055039
16:54:49|0.055039
16:54:50|0.055039
16:54:51|0.055039
16:54:52|0.055039
16:54:52|0.055044
16:54:54|0.055044
16:54:55|0.055044
16:54:55|0.055044
16:54:57|0.055051
16:54:57|0.055051
16:54:59|0.055051
16:54:59|0.055051
16:55:01|0.055052
16:55:02|0.055052
16:55:02|0.055052
16:55:04|0.055052
16:55:06|0.055051
16:55:07|0.055052
16:55:08|0.055052
16:55:10|0.055052
16:55:11|0.055051
16:55:12|0.055051
16:55:13|0.055051
16:55:14|0.055051
16:55:14|0.055051
16:55:16|0.055052
16:55:17|0.055052
16:55:18|0.055052
16:55:19|0.055059
16:55:20|0.055058
16:55:22|0.055058
16:55:23|0.055058
16:55:23|0.05505
16:55:24|0.05505
16:55:26|0.05505
16:55:27|0.05505
16:55:27|0.05505
16:55:28|0.05505
16:55:30|0.05505
16:55:30|0.055058
16:55:31|0.055058
16:55:32|0.055058
16:55:33|0.055057
16:55:34|0.055057
16:55:35|0.055067
16:55:36|0.055069
16:55:37|0.055069
16:55:39|0.055069
16:55:39|0.055068
16:55:41|0.055068
16:55:41|0.055068
16:55:42|0.055068
16:55:43|0.055069
16:55:45|0.055072
16:55:46|0.055075
16:55:47|0.055075
16:55:48|0.055077
16:55:49|0.055082
16:55:50|0.055089
16:55:51|0.055089
16:55:52|0.055093
16:55:54|0.055094
16:55:54|0.055093
16:55:55|0.055082
16:55:57|0.055083
16:55:58|0.055083
16:55:59|0.055083
16:55:59|0.055083
16:56:01|0.055083
16:56:01|0.055083
16:56:03|0.055087
16:56:04|0.055087
16:56:05|0.055086
16:56:05|0.055086
16:56:07|0.055078
16:56:08|0.055078
16:56:09|0.055077
16:56:10|0.055077
16:56:11|0.055077
16:56:12|0.055077
16:56:13|0.055077
16:56:14|0.055077
16:56:15|0.055077
16:56:16|0.055065
16:56:17|0.055065
16:56:18|0.055065
16:56:19|0.055065
16:56:20|0.055065
16:56:21|0.055073
16:56:22|0.055073
16:56:23|0.055073
16:56:24|0.055073
16:56:25|0.055072
16:56:26|0.055072
16:56:27|0.055072
16:56:28|0.055072
16:56:29|0.055068
16:56:30|0.055068
16:56:31|0.055068
16:56:32|0.055069
16:56:34|0.055069
16:56:34|0.055069
16:56:35|0.055068
16:56:36|0.055068
16:56:37|0.055068
16:56:39|0.055063
16:56:39|0.055063
16:56:40|0.055063
16:56:41|0.055063
16:56:42|0.055064
16:56:43|0.055064
16:56:44|0.055064
16:56:45|0.055064
16:56:46|0.055063
16:56:48|0.055063
16:56:49|0.055063
16:56:50|0.055063
16:56:51|0.055063
16:56:52|0.055055
16:56:53|0.055055
16:56:55|0.055054
16:56:56|0.05505
16:56:57|0.05505
16:56:57|0.055049
16:56:58|0.055049
16:57:00|0.055049
16:57:01|0.055049
16:57:02|0.05505
16:57:02|0.05505
16:57:04|0.05505
16:57:05|0.055049
16:57:06|0.055044
16:57:08|0.055042
16:57:08|0.055041
16:57:09|0.055041
16:57:10|0.055041
16:57:11|0.055041
16:57:12|0.055041
16:57:13|0.055035
16:57:14|0.055035
16:57:16|0.055035
16:57:17|0.055035
16:57:18|0.055035
16:57:19|0.055042
16:57:20|0.055042
16:57:21|0.055042
16:57:22|0.055051
16:57:23|0.055051
16:57:24|0.055051
16:57:25|0.055051
16:57:26|0.055056
16:57:27|0.055056
16:57:28|0.055052
16:57:29|0.055052
16:57:30|0.055052
16:57:31|0.055051
16:57:32|0.055051
16:57:33|0.055051
16:57:34|0.055051
16:57:35|0.055042
16:57:36|0.055043
16:57:37|0.055042
16:57:38|0.055042
16:57:39|0.055042
16:57:40|0.055042
16:57:41|0.055043
16:57:42|0.055043
16:57:43|0.055043
16:57:44|0.055043
16:57:45|0.05505
16:57:46|0.05505
16:57:47|0.055051
16:57:48|0.055051
16:57:49|0.055051
16:57:50|0.055051
16:57:51|0.055051
16:57:52|0.055051
16:57:53|0.055051
16:57:55|0.055054
16:57:56|0.055054
16:57:58|0.055054
16:57:59|0.055054
16:58:00|0.055054
16:58:01|0.055054
16:58:02|0.055054
16:58:03|0.055054
16:58:04|0.055054
16:58:05|0.055054
16:58:06|0.055054
16:58:07|0.055054
16:58:08|0.055054
16:58:09|0.055054
16:58:10|0.05505
16:58:11|0.05505
16:58:12|0.05505
16:58:13|0.055042
16:58:14|0.055042
16:58:16|0.055042
16:58:16|0.055042
16:58:17|0.055042
16:58:18|0.055038
16:58:19|0.055043
16:58:21|0.055042
16:58:21|0.055042
16:58:23|0.055042
16:58:24|0.055042
16:58:25|0.055043
16:58:26|0.055043
16:58:27|0.055034
16:58:28|0.055034
16:58:29|0.055034
16:58:30|0.055034
16:58:31|0.055041
16:58:32|0.055041
16:58:33|0.055041
16:58:34|0.055038
16:58:35|0.055035
16:58:36|0.055035
16:58:37|0.055035
16:58:38|0.055034
16:58:39|0.055034
16:58:40|0.055034
16:58:42|0.055034
16:58:42|0.055034
16:58:43|0.055034
16:58:44|0.055034
16:58:45|0.055034
16:58:46|0.055034
16:58:47|0.055033
16:58:48|0.055033
16:58:49|0.055033
16:58:50|0.055033
16:58:51|0.055033
16:58:52|0.055032
16:58:53|0.055028
16:58:54|0.055028
16:58:55|0.055028
16:58:57|0.055028
16:58:59|0.055028
16:59:00|0.055028
16:59:00|0.055028
16:59:02|0.055026
16:59:03|0.055026
16:59:04|0.055026
16:59:05|0.055026
16:59:06|0.055022
16:59:07|0.055022
16:59:08|0.055023
16:59:09|0.055022
16:59:10|0.055022
16:59:11|0.055022
16:59:12|0.055022
16:59:13|0.055022
16:59:14|0.055023
16:59:15|0.055023
16:59:16|0.055023
16:59:17|0.055023
16:59:18|0.055023
16:59:19|0.055026
16:59:20|0.055026
16:59:21|0.055026
16:59:22|0.055027
16:59:23|0.055027
16:59:24|0.055026
16:59:25|0.055026
16:59:26|0.055026
16:59:27|0.055026
16:59:28|0.055027
16:59:29|0.055027
16:59:30|0.055027
16:59:31|0.055027
16:59:32|0.055027
16:59:33|0.055027
16:59:34|0.055027
16:59:35|0.055026
16:59:36|0.055026
16:59:37|0.055022
16:59:38|0.055022
16:59:39|0.055021
16:59:40|0.055021
16:59:41|0.055021
16:59:42|0.055021
16:59:43|0.055021
16:59:44|0.055016
16:59:45|0.055016
16:59:46|0.055016
16:59:47|0.055016
16:59:48|0.055016
16:59:49|0.055016
16:59:50|0.055015
16:59:51|0.055013
16:59:52|0.055014
16:59:53|0.055013
16:59:54|0.055013
16:59:55|0.055014
16:59:57|0.055025
16:59:58|0.055025
16:59:58|0.055025
17:00:00|0.055024
17:00:01|0.055024
17:00:02|0.055024
17:00:02|0.055024
17:00:05|0.055025
17:00:06|0.055025
17:00:07|0.055024
17:00:08|0.055025
17:00:09|0.055024
17:00:10|0.055025
17:00:11|0.055024
17:00:12|0.055017
17:00:13|0.055018
17:00:14|0.055023
17:00:15|0.055023
17:00:16|0.055023
17:00:17|0.055023
17:00:18|0.055022
17:00:19|0.055017
17:00:20|0.055017
17:00:21|0.055017
17:00:22|0.055017
17:00:23|0.055017
17:00:24|0.055017
17:00:25|0.055017
17:00:26|0.055018
17:00:27|0.055018
17:00:28|0.055018
17:00:29|0.055017
17:00:30|0.055011
17:00:31|0.055011
17:00:32|0.055012
17:00:33|0.055012
17:00:34|0.055012
17:00:35|0.055011
17:00:36|0.055011
17:00:37|0.055011
17:00:38|0.055011
17:00:39|0.05501
17:00:40|0.055011
17:00:41|0.05501
17:00:42|0.05501
17:00:43|0.05501
17:00:44|0.055011
17:00:45|0.05501
17:00:46|0.05501
17:00:47|0.05501
17:00:48|0.05501
17:00:49|0.05501
17:00:50|0.05501
17:00:52|0.05501
17:00:52|0.055009
17:00:53|0.055009
17:00:55|0.05501
17:00:56|0.05501
17:00:57|0.05501
17:00:59|0.05501
17:00:59|0.05501
17:01:00|0.055009
17:01:02|0.055009
17:01:03|0.055009
17:01:04|0.055009
17:01:05|0.055009
17:01:06|0.055009
17:01:07|0.055009
17:01:08|0.055009
17:01:09|0.055009
17:01:10|0.055009
17:01:11|0.05501
17:01:12|0.05501
17:01:13|0.05501
17:01:14|0.05501
17:01:15|0.05501
17:01:16|0.05501
17:01:17|0.05501
17:01:18|0.05501
17:01:19|0.05501
17:01:20|0.05501
17:01:21|0.05501
17:01:22|0.05501
17:01:23|0.05501
17:01:24|0.05501
17:01:25|0.05501
17:01:26|0.05501
17:01:27|0.055009
17:01:28|0.055009
17:01:29|0.055004
17:01:31|0.055004
17:01:31|0.055004
17:01:33|0.055005
17:01:34|0.055005
17:01:35|0.055005
17:01:35|0.055005
17:01:37|0.055005
17:01:37|0.055005
17:01:38|0.055005
17:01:39|0.055005
17:01:40|0.055004
17:01:41|0.055004
17:01:42|0.055004
17:01:43|0.055004
17:01:45|0.055003
17:01:46|0.055003
17:01:46|0.055004
17:01:47|0.055004
17:01:48|0.055004
17:01:50|0.055003
17:01:50|0.055003
17:01:52|0.055004
17:01:52|0.055004
17:01:53|0.055003
17:01:55|0.055003
17:01:56|0.055003
17:01:57|0.055003
17:01:59|0.055003
17:01:59|0.055003
17:02:00|0.055003
17:02:01|0.055004
17:02:02|0.05501
17:02:03|0.05501
17:02:05|0.055009
17:02:06|0.055009
17:02:07|0.055009
17:02:08|0.055009
17:02:09|0.055004
17:02:10|0.055005
17:02:11|0.055005
17:02:12|0.055005
17:02:13|0.055005
17:02:14|0.055005
17:02:15|0.055
17:02:16|0.055
17:02:17|0.055
17:02:19|0.055
17:02:19|0.055
17:02:20|0.055
17:02:21|0.055001
17:02:22|0.055
17:02:23|0.055
17:02:24|0.055
17:02:25|0.055001
17:02:26|0.055001
17:02:27|0.055001
17:02:28|0.055001
17:02:29|0.055
17:02:30|0.054998
17:02:31|0.054997
17:02:32|0.054996
17:02:33|0.054996
17:02:34|0.054994
17:02:35|0.054994
17:02:36|0.054994
17:02:37|0.05499
17:02:38|0.054989
17:02:39|0.054989
17:02:40|0.054989
17:02:41|0.054989
17:02:42|0.054989
17:02:43|0.054989
17:02:44|0.054989
17:02:45|0.054989
17:02:46|0.054989
17:02:47|0.05499
17:02:48|0.054987
17:02:49|0.054986
17:02:50|0.054987
17:02:51|0.054986
17:02:52|0.054986
17:02:53|0.054986
17:02:54|0.054987
17:02:55|0.054987
17:02:56|0.054987
17:02:57|0.054999
17:02:59|0.054999
17:03:00|0.054998
17:03:01|0.054992
17:03:02|0.054992
17:03:03|0.054992
17:03:04|0.054993
17:03:05|0.054998
17:03:06|0.054999
17:03:07|0.054998
17:03:08|0.054998
17:03:09|0.054991
17:03:10|0.054991
17:03:11|0.054991
17:03:12|0.054991
17:03:13|0.054991
17:03:14|0.054991
17:03:15|0.054991
17:03:16|0.054991
17:03:17|0.054991
17:03:18|0.05499
17:03:19|0.05499
17:03:20|0.054991
17:03:21|0.054991
17:03:22|0.054995
17:03:23|0.054995
17:03:24|0.054995
17:03:25|0.054994
17:03:26|0.054994
17:03:27|0.054987
17:03:28|0.054985
17:03:29|0.054985
17:03:30|0.054985
17:03:31|0.054985
17:03:32|0.054984
17:03:33|0.054985
17:03:34|0.054985
17:03:35|0.054981
17:03:36|0.054974
17:03:37|0.054974
17:03:38|0.054974
17:03:39|0.054974
17:03:40|0.054973
17:03:41|0.054973
17:03:42|0.054973
17:03:43|0.054973
17:03:44|0.054973
17:03:45|0.054972
17:03:46|0.054971
17:03:47|0.054972
17:03:48|0.054972
17:03:49|0.054976
17:03:50|0.054984
17:03:51|0.054983
17:03:52|0.054971
17:03:53|0.054973
17:03:54|0.054975
17:03:55|0.054975
17:03:57|0.054975
17:03:58|0.054975
17:03:58|0.054969
17:03:59|0.054968
17:04:01|0.054966
17:04:02|0.054961
17:04:03|0.05496
17:04:04|0.05496
17:04:05|0.054957
17:04:06|0.054967
17:04:07|0.054967
17:04:08|0.05497
17:04:09|0.05497
17:04:10|0.05497
17:04:11|0.05497
17:04:12|0.054967
17:04:13|0.054967
17:04:14|0.054968
17:04:15|0.054968
17:04:16|0.054968
17:04:17|0.054967
17:04:18|0.054968
17:04:19|0.054967
17:04:20|0.054968
17:04:21|0.054968
17:04:22|0.054964
17:04:23|0.054964
17:04:24|0.054962
17:04:25|0.054962
17:04:26|0.054962
17:04:27|0.054962
17:04:28|0.054962
17:04:29|0.054962
17:04:30|0.054956
17:04:31|0.054956
17:04:32|0.054956
17:04:33|0.054956
17:04:34|0.054956
17:04:35|0.054956
17:04:36|0.054957
17:04:37|0.054957
17:04:38|0.054956
17:04:39|0.054956
17:04:40|0.054956
17:04:41|0.054956
17:04:42|0.054956
17:04:43|0.054956
17:04:44|0.054956
17:04:45|0.054956
17:04:46|0.054957
17:04:47|0.054957
17:04:48|0.054957
17:04:49|0.054962
17:04:50|0.054962
17:04:51|0.054962
17:04:52|0.054962
17:04:53|0.054962
17:04:54|0.054965
17:04:55|0.054965
17:04:56|0.054965
17:04:57|0.054965
17:04:58|0.05497
17:04:59|0.05497
17:05:01|0.05497
17:05:02|0.054971
17:05:02|0.054983
17:05:04|0.054983
17:05:05|0.054982
17:05:06|0.054982
17:05:07|0.054982
17:05:08|0.054982
17:05:09|0.054982
17:05:10|0.054982
17:05:11|0.054983
17:05:12|0.054983
17:05:13|0.054983
17:05:14|0.054983
17:05:15|0.054983
17:05:16|0.054983
17:05:17|0.054983
17:05:18|0.054983
17:05:19|0.054982
17:05:20|0.054982
17:05:21|0.054983
17:05:22|0.054983
17:05:23|0.054988
17:05:24|0.054988
17:05:25|0.054988
17:05:26|0.054988
17:05:27|0.054988
17:05:28|0.054988
17:05:29|0.054991
17:05:30|0.054995
17:05:31|0.054995
17:05:32|0.054994
17:05:33|0.054994
17:05:34|0.054995
17:05:35|0.055017
17:05:36|0.055017
17:05:37|0.055001
17:05:38|0.055001
17:05:39|0.055001
17:05:40|0.055001
17:05:41|0.055001
17:05:42|0.055001
17:05:43|0.055001
17:05:44|0.055001
17:05:45|0.055001
17:05:46|0.055002
17:05:47|0.055002
17:05:48|0.055002
17:05:49|0.055002
17:05:50|0.055001
17:05:51|0.055001
17:05:52|0.055001
17:05:53|0.055001
17:05:54|0.055001
17:05:55|0.055001
17:05:56|0.055001
17:05:57|0.055001
17:05:58|0.055001
17:05:59|0.055001
17:06:00|0.055001
17:06:01|0.055001
17:06:02|0.055001
17:06:03|0.055001
17:06:05|0.055001
17:06:06|0.055001
17:06:06|0.054997
17:06:07|0.054997
17:06:09|0.054997
17:06:10|0.054997
17:06:10|0.055001
17:06:12|0.055002
17:06:12|0.055002
17:06:14|0.055011
17:06:14|0.055011
17:06:15|0.055011
17:06:16|0.055011
17:06:18|0.055011
17:06:18|0.055011
17:06:19|0.055011
17:06:21|0.055011
17:06:21|0.055011
17:06:22|0.055011
17:06:23|0.055011
17:06:25|0.055011
17:06:25|0.055011
17:06:26|0.055011
17:06:27|0.055011
17:06:28|0.055011
17:06:30|0.055011
17:06:31|0.055011
17:06:32|0.055011
17:06:33|0.055007
17:06:33|0.055007
17:06:34|0.055007
17:06:35|0.05501
17:06:36|0.05501
17:06:37|0.05501
17:06:38|0.05501
17:06:39|0.05501
17:06:40|0.05501
17:06:42|0.055013
17:06:42|0.05502
17:06:43|0.055023
17:06:44|0.055024
17:06:45|0.055024
17:06:46|0.055024
17:06:47|0.055028
17:06:48|0.055025
17:06:49|0.055025
17:06:50|0.055025
17:06:51|0.055025
17:06:53|0.055025
17:06:53|0.055025
17:06:54|0.055025
17:06:55|0.055025
17:06:56|0.055025
17:06:57|0.055025
17:06:58|0.055025
17:06:59|0.055025
17:07:00|0.055025
17:07:02|0.055025
17:07:03|0.055025
17:07:04|0.055025
17:07:05|0.055025
17:07:06|0.055025
17:07:07|0.055018
17:07:08|0.055013
17:07:09|0.055013
17:07:11|0.055009
17:07:12|0.055009
17:07:12|0.055009
17:07:14|0.05501
17:07:15|0.05501
17:07:16|0.05501
17:07:16|0.05501
17:07:17|0.05501
17:07:18|0.05501
17:07:20|0.055009
17:07:21|0.054995
17:07:22|0.054996
17:07:23|0.054996
17:07:24|0.054988
17:07:25|0.054986
17:07:26|0.054986
17:07:27|0.054986
17:07:28|0.054987
17:07:29|0.054986
17:07:30|0.054986
17:07:31|0.054986
17:07:32|0.054983
17:07:33|0.054983
17:07:34|0.054983
17:07:35|0.054983
17:07:36|0.054983
17:07:37|0.054983
17:07:38|0.054983
17:07:39|0.054983
17:07:40|0.054983
17:07:41|0.054977
17:07:42|0.054977
17:07:43|0.054977
17:07:44|0.054977
17:07:45|0.054973
17:07:46|0.054973
17:07:47|0.054972
17:07:48|0.05495
17:07:49|0.05495
17:07:50|0.05496
17:07:51|0.054967
17:07:52|0.054967
17:07:53|0.054967
17:07:54|0.054966
17:07:55|0.054964
17:07:56|0.054963
17:07:57|0.054963
17:07:58|0.054963
17:08:00|0.05496
17:08:00|0.05496
17:08:01|0.05496
17:08:03|0.05496
17:08:05|0.054961
17:08:05|0.054961
17:08:06|0.054961
17:08:08|0.054971
17:08:09|0.054971
17:08:10|0.054971
17:08:11|0.054971
17:08:12|0.054971
17:08:13|0.054978
17:08:14|0.054977
17:08:15|0.054988
17:08:16|0.054988
17:08:17|0.054988
17:08:19|0.054988
17:08:19|0.054988
17:08:21|0.054988
17:08:21|0.054996
17:08:23|0.054995
17:08:23|0.054995
17:08:25|0.054995
17:08:26|0.054995
17:08:27|0.054995
17:08:27|0.054995
17:08:29|0.054996
17:08:29|0.054996
17:08:31|0.054996
17:08:31|0.054996
17:08:33|0.054995
17:08:33|0.054995
17:08:35|0.054995
17:08:36|0.054995
17:08:37|0.054995
17:08:38|0.054995
17:08:39|0.054995
17:08:40|0.054995
17:08:41|0.054995
17:08:42|0.054995
17:08:43|0.054995
17:08:44|0.054995
17:08:45|0.054996
17:08:46|0.054996
17:08:47|0.054999
17:08:48|0.054999
17:08:49|0.054996
17:08:50|0.054996
17:08:51|0.054996
17:08:52|0.054996
17:08:53|0.054996
17:08:54|0.054996
17:08:55|0.054996
17:08:56|0.054991
17:08:57|0.054985
17:08:58|0.054985
17:08:59|0.054985
17:09:00|0.054985
17:09:01|0.054992
17:09:03|0.054992
17:09:04|0.054998
17:09:06|0.054998
17:09:06|0.054986
17:09:08|0.054986
17:09:08|0.054993
17:09:09|0.054993
17:09:11|0.054993
17:09:11|0.054993
17:09:13|0.054994
17:09:14|0.054995
17:09:14|0.054995
17:09:15|0.054995
17:09:16|0.055
17:09:17|0.055
17:09:18|0.055
17:09:19|0.054999
17:09:21|0.054999
17:09:21|0.054999
17:09:22|0.054999
17:09:24|0.054999
17:09:24|0.054999
17:09:25|0.054999
17:09:26|0.054999
17:09:27|0.054996
17:09:28|0.054996
17:09:29|0.054996
17:09:31|0.054996
17:09:31|0.054996
17:09:33|0.054996
17:09:33|0.054996
17:09:34|0.054996
17:09:35|0.054996
17:09:36|0.054996
17:09:37|0.054996
17:09:38|0.054996
17:09:39|0.054996
17:09:40|0.054996
17:09:41|0.054996
17:09:42|0.054996
17:09:44|0.054985
17:09:44|0.054989
17:09:45|0.054989
17:09:46|0.054989
17:09:47|0.054994
17:09:48|0.054995
17:09:50|0.054995
17:09:50|0.054995
17:09:51|0.054994
17:09:53|0.054994
17:09:53|0.054994
17:09:54|0.054995
17:09:55|0.054996
17:09:56|0.054996
17:09:57|0.054996
17:09:58|0.054996
17:09:59|0.054996
17:10:00|0.054996
17:10:01|0.054996
17:10:03|0.054983
17:10:03|0.054983
17:10:05|0.054984
17:10:07|0.054983
17:10:07|0.054983
17:10:08|0.054983
17:10:10|0.054983
17:10:11|0.054983
17:10:11|0.054983
17:10:12|0.054972
17:10:13|0.054972
17:10:14|0.054972
17:10:15|0.054972
17:10:16|0.054972
17:10:17|0.054977
17:10:18|0.054977
17:10:20|0.054977
17:10:20|0.054977
17:10:21|0.054972
17:10:22|0.054974
17:10:23|0.054974
17:10:24|0.054974
17:10:26|0.054974
17:10:27|0.054974
17:10:28|0.054974
17:10:29|0.054974
17:10:30|0.054974
17:10:31|0.054974
17:10:32|0.054974
17:10:33|0.054974
17:10:35|0.054974
17:10:35|0.054978
17:10:36|0.054978
17:10:37|0.054978
17:10:38|0.054978
17:10:39|0.054978
17:10:40|0.054978
17:10:41|0.054978
17:10:42|0.054978
17:10:43|0.054978
17:10:44|0.054978
17:10:45|0.054978
17:10:46|0.054968
17:10:47|0.054968
17:10:48|0.054968
17:10:49|0.054968
17:10:50|0.054977
17:10:51|0.054977
17:10:52|0.054977
17:10:53|0.054977
17:10:54|0.054977
17:10:55|0.054977
17:10:56|0.054977
17:10:57|0.054978
17:10:58|0.054984
17:10:59|0.054995
17:11:00|0.054995
17:11:01|0.054986
17:11:02|0.054986
17:11:03|0.054986
17:11:04|0.054986
17:11:05|0.054986
17:11:06|0.054986
17:11:07|0.054986
17:11:08|0.054986
17:11:09|0.054985
17:11:10|0.054979
17:11:11|0.054979
17:11:12|0.054979
17:11:13|0.054971
17:11:14|0.054971
17:11:15|0.054971
17:11:16|0.054971
17:11:17|0.054965
17:11:18|0.054965
17:11:19|0.054965
17:11:20|0.054965
17:11:21|0.054965
17:11:22|0.054965
17:11:23|0.054964
17:11:24|0.054964
17:11:25|0.054965
17:11:26|0.054965
17:11:27|0.054964
17:11:28|0.054968
17:11:29|0.054968
17:11:30|0.054976
17:11:31|0.054976
17:11:32|0.054976
17:11:33|0.054976
17:11:34|0.054975
17:11:35|0.054975
17:11:36|0.054975
17:11:37|0.054975
17:11:38|0.054972
17:11:39|0.054972
17:11:40|0.054972
17:11:41|0.054981
17:11:42|0.054987
17:11:43|0.054988
17:11:44|0.054988
17:11:45|0.054988
17:11:46|0.054988
17:11:47|0.054988
17:11:48|0.054988
17:11:49|0.054988
17:11:50|0.054988
17:11:51|0.054988
17:11:52|0.054988
17:11:53|0.054988
17:11:54|0.054988
17:11:55|0.054987
17:11:56|0.054987
17:11:57|0.054987
17:11:58|0.054987
17:11:59|0.054987
17:12:00|0.054987
17:12:01|0.054987
17:12:02|0.054987
17:12:03|0.054987
17:12:05|0.054982
17:12:06|0.054982
17:12:08|0.054982
17:12:08|0.054982
17:12:09|0.054981
17:12:10|0.054981
17:12:11|0.054981
17:12:12|0.054981
17:12:13|0.054981
17:12:14|0.054981
17:12:15|0.054975
17:12:16|0.054975
17:12:17|0.054974
17:12:18|0.054974
17:12:19|0.054974
17:12:20|0.054974
17:12:21|0.054968
17:12:22|0.054969
17:12:23|0.054968
17:12:24|0.054968
17:12:25|0.054968
17:12:26|0.054968
17:12:28|0.054968
17:12:28|0.054968
17:12:29|0.054968
17:12:31|0.054968
17:12:32|0.054968
17:12:33|0.054968
17:12:34|0.054968
17:12:35|0.054958
17:12:35|0.054958
17:12:36|0.054958
17:12:38|0.054958
17:12:38|0.054958
17:12:39|0.054958
17:12:40|0.054958
17:12:42|0.054958
17:12:43|0.054958
17:12:43|0.054958
17:12:45|0.054958
17:12:45|0.054958
17:12:46|0.054958
17:12:48|0.054958
17:12:48|0.054958
17:12:50|0.054958
17:12:51|0.054958
17:12:52|0.054958
17:12:53|0.054958
17:12:54|0.054958
17:12:54|0.054958
17:12:55|0.054958
17:12:57|0.054958
17:12:57|0.054933
17:12:59|0.054933
17:13:00|0.054924
17:13:01|0.054924
17:13:02|0.05493
17:13:03|0.05493
17:13:04|0.05493
17:13:05|0.054933
17:13:07|0.054933
17:13:08|0.054933
17:13:10|0.054932
17:13:10|0.054932
17:13:11|0.054932
17:13:12|0.054933
17:13:14|0.054933
17:13:15|0.054933
17:13:16|0.054932
17:13:17|0.054933
17:13:17|0.054933
17:13:18|0.054933
17:13:20|0.054933
17:13:21|0.054933
17:13:22|0.054933
17:13:22|0.054933
17:13:23|0.054933
17:13:24|0.054933
17:13:25|0.054933
17:13:27|0.054933
17:13:28|0.054932
17:13:28|0.054932
17:13:30|0.054924
17:13:31|0.054924
17:13:32|0.054923
17:13:32|0.054923
17:13:34|0.054923
17:13:34|0.054923
17:13:35|0.054923
17:13:36|0.054924
17:13:37|0.054923
17:13:39|0.054923
17:13:40|0.054923
17:13:41|0.054924
17:13:42|0.054924
17:13:43|0.054923
17:13:44|0.054921
17:13:45|0.054921
17:13:46|0.05492
17:13:47|0.05492
17:13:48|0.05492
17:13:49|0.05492
17:13:50|0.05492
17:13:51|0.054921
17:13:52|0.054923
17:13:53|0.054923
17:13:54|0.054923
17:13:55|0.054923
17:13:56|0.054923
17:13:57|0.054923
17:13:58|0.054926
17:13:59|0.054926
17:14:00|0.054926
17:14:01|0.054925
17:14:02|0.054925
17:14:03|0.05492
17:14:04|0.05492
17:14:05|0.05492
17:14:06|0.05492
17:14:08|0.05492
17:14:08|0.05492
17:14:10|0.054921
17:14:11|0.054921
17:14:12|0.054921
17:14:13|0.054921
17:14:15|0.05492
17:14:15|0.054917
17:14:17|0.054917
17:14:18|0.054917
17:14:18|0.054917
17:14:20|0.054917
17:14:20|0.054917
17:14:21|0.054916
17:14:22|0.054916
17:14:24|0.054916
17:14:24|0.054916
17:14:25|0.054916
17:14:27|0.054916
17:14:27|0.054914
17:14:28|0.054914
17:14:29|0.054914
17:14:30|0.054914
17:14:31|0.054914
17:14:32|0.054914
17:14:33|0.05494
17:14:34|0.054942
17:14:36|0.054942
17:14:37|0.054942
17:14:37|0.054942
17:14:38|0.054942
17:14:39|0.054942
17:14:40|0.054942
17:14:41|0.054942
17:14:42|0.054942
17:14:43|0.054942
17:14:44|0.054942
17:14:45|0.054942
17:14:47|0.054942
17:14:47|0.054942
17:14:49|0.054951
17:14:49|0.054957
17:14:50|0.054957
17:14:51|0.054956
17:14:52|0.054957
17:14:53|0.054957
17:14:54|0.054957
17:14:55|0.05497
17:14:56|0.054983
17:14:58|0.054984
17:14:58|0.054986
17:14:59|0.054998
17:15:00|0.054997
17:15:01|0.054989
17:15:03|0.054989
17:15:03|0.054989
17:15:05|0.054988
17:15:06|0.054988
17:15:07|0.054986
17:15:08|0.054986
17:15:10|0.054985
17:15:11|0.054985
17:15:11|0.054981
17:15:12|0.054981
17:15:14|0.054982
17:15:15|0.054982
17:15:16|0.054982
17:15:17|0.054982
17:15:18|0.054982
17:15:19|0.054982
17:15:20|0.054982
17:15:21|0.054982
17:15:22|0.05499
17:15:23|0.05499
17:15:24|0.05499
17:15:25|0.05499
17:15:26|0.054991
17:15:27|0.054991
17:15:28|0.054991
17:15:29|0.054999
17:15:30|0.054999
17:15:31|0.054999
17:15:32|0.054999
17:15:33|0.054999
17:15:34|0.054998
17:15:35|0.055001
17:15:36|0.055005
17:15:37|0.055011
17:15:38|0.055011
17:15:39|0.055011
17:15:40|0.055011
17:15:41|0.055006
17:15:42|0.055006
17:15:43|0.055006
17:15:44|0.055006
17:15:45|0.055006
17:15:46|0.055006
17:15:47|0.055006
17:15:48|0.055007
17:15:49|0.055007
17:15:50|0.055007
17:15:51|0.055009
17:15:52|0.055009
17:15:53|0.055009
17:15:54|0.055009
17:15:55|0.055012
17:15:56|0.055012
17:15:57|0.055068
17:15:58|0.055094
17:15:59|0.055085
17:16:00|0.055078
17:16:01|0.055078
17:16:02|0.055065
17:16:03|0.055065
17:16:05|0.055067
17:16:05|0.055078
17:16:06|0.055074
17:16:07|0.055074
17:16:09|0.055083
17:16:10|0.055081
17:16:11|0.055081
17:16:13|0.055073
17:16:13|0.055073
17:16:14|0.055073
17:16:15|0.055073
17:16:17|0.05506
17:16:18|0.055059
17:16:19|0.05506
17:16:20|0.05506
17:16:22|0.05506
17:16:22|0.05506
17:16:23|0.05506
17:16:24|0.055068
17:16:25|0.055068
17:16:26|0.055067
17:16:27|0.05506
17:16:28|0.055069
17:16:29|0.055069
17:16:30|0.055074
17:16:31|0.055074
17:16:32|0.055074
17:16:33|0.055074
17:16:34|0.055078
17:16:35|0.05509
17:16:36|0.05509
17:16:37|0.05509
17:16:38|0.05509
17:16:39|0.05509
17:16:40|0.055082
17:16:41|0.055082
17:16:43|0.05509
17:16:44|0.055085
17:16:44|0.055085
17:16:46|0.055085
17:16:47|0.055085
17:16:48|0.055085
17:16:49|0.055085
17:16:49|0.055082
17:16:51|0.055082
17:16:52|0.055082
17:16:52|0.055082
17:16:53|0.055082
17:16:55|0.055083
17:16:56|0.055082
17:16:57|0.055069
17:16:58|0.055069
17:16:59|0.055069
17:16:59|0.055069
17:17:01|0.055069
17:17:01|0.05507
17:17:02|0.05507
17:17:03|0.055069
17:17:05|0.055069
17:17:06|0.055069
17:17:07|0.055069
17:17:08|0.055069
17:17:09|0.055069
17:17:09|0.05507
17:17:11|0.055069
17:17:12|0.055069
17:17:14|0.055068
17:17:15|0.055068
17:17:15|0.055068
17:17:16|0.055068
17:17:18|0.055068
17:17:19|0.055068
17:17:19|0.055068
17:17:20|0.055068
17:17:21|0.055068
17:17:23|0.055068
17:17:23|0.055068
17:17:25|0.055068
17:17:26|0.055067
17:17:26|0.055067
17:17:28|0.055068
17:17:28|0.055068
17:17:29|0.055068
17:17:30|0.055066
17:17:31|0.055062
17:17:33|0.055062
17:17:33|0.055062
17:17:34|0.055062
17:17:35|0.055062
17:17:36|0.055062
17:17:38|0.055062
17:17:38|0.055062
17:17:39|0.055062
17:17:40|0.055068
17:17:42|0.055068
17:17:42|0.055068
17:17:43|0.055068
17:17:44|0.055068
17:17:45|0.05506
17:17:46|0.05506
17:17:48|0.05506
17:17:49|0.05506
17:17:50|0.05506
17:17:51|0.05506
17:17:52|0.055061
17:17:53|0.055061
17:17:54|0.055061
17:17:55|0.055059
17:17:56|0.055041
17:17:57|0.055041
17:17:58|0.055042
17:17:59|0.055042
17:18:00|0.055032
17:18:01|0.055032
17:18:02|0.055031
17:18:03|0.055031
17:18:04|0.055025
17:18:05|0.055025
17:18:06|0.055024
17:18:07|0.055024
17:18:08|0.055025
17:18:09|0.055024
17:18:10|0.055024
17:18:11|0.055019
17:18:12|0.055019
17:18:14|0.055017
17:18:14|0.055013
17:18:16|0.055013
17:18:17|0.055013
17:18:18|0.055013
17:18:19|0.054998
17:18:20|0.054995
17:18:21|0.054991
17:18:22|0.054989
17:18:23|0.054989
17:18:24|0.054989
17:18:25|0.054989
17:18:26|0.054994
17:18:27|0.055004
17:18:28|0.055004
17:18:29|0.055004
17:18:30|0.055004
17:18:31|0.055005
17:18:32|0.055016
17:18:33|0.055018
17:18:34|0.055018
17:18:35|0.055029
17:18:36|0.055029
17:18:37|0.055028
17:18:38|0.055028
17:18:39|0.055045
17:18:40|0.055047
17:18:41|0.055047
17:18:42|0.055047
17:18:43|0.055047
17:18:44|0.055061
17:18:45|0.055067
17:18:46|0.055067
17:18:47|0.055067
17:18:48|0.055067
17:18:49|0.055067
17:18:50|0.055067
17:18:51|0.055067
17:18:52|0.055067
17:18:53|0.055067
17:18:54|0.055056
17:18:55|0.055056
17:18:56|0.055056
17:18:57|0.055056
17:18:58|0.055061
17:18:59|0.055061
17:19:00|0.055063
17:19:01|0.055072
17:19:02|0.055072
17:19:04|0.055067
17:19:04|0.055066
17:19:06|0.055066
17:19:06|0.055066
17:19:07|0.055066
17:19:08|0.055071
17:19:09|0.055071
17:19:10|0.05507
17:19:11|0.055071
17:19:13|0.055079
17:19:15|0.055079
17:19:16|0.055088
17:19:17|0.055087
17:19:18|0.055092
17:19:18|0.055087
17:19:19|0.055087
17:19:20|0.05508
17:19:22|0.055079
17:19:23|0.055079
17:19:25|0.055079
17:19:25|0.05508
17:19:26|0.05508
17:19:27|0.055085
17:19:28|0.055085
17:19:29|0.055084
17:19:30|0.055084
17:19:31|0.055079
17:19:32|0.055081
17:19:33|0.055081
17:19:34|0.05508
17:19:35|0.05508
17:19:36|0.05508
17:19:38|0.055074
17:19:39|0.055074
17:19:40|0.055078
17:19:40|0.055078
17:19:42|0.055079
17:19:43|0.055079
17:19:44|0.055083
17:19:45|0.055083
17:19:46|0.055083
17:19:47|0.055083
17:19:48|0.055083
17:19:48|0.055083
17:19:50|0.055086
17:19:50|0.055086
17:19:52|0.055086
17:19:53|0.055086
17:19:54|0.055086
17:19:54|0.055086
17:19:55|0.055093
17:19:57|0.055093
17:19:58|0.055093
17:19:58|0.055093
17:20:00|0.0551
17:20:01|0.055102
17:20:02|0.055102
17:20:03|0.055093
17:20:04|0.055094
17:20:05|0.055094
17:20:06|0.055095
17:20:06|0.055096
17:20:07|0.055096
17:20:09|0.055096
17:20:10|0.055098
17:20:12|0.055098
17:20:12|0.055102
17:20:14|0.055106
17:20:15|0.055108
17:20:17|0.055118
17:20:18|0.055119
17:20:19|0.055119
17:20:20|0.055119
17:20:20|0.055119
17:20:22|0.055119
17:20:23|0.055119
17:20:24|0.055119
17:20:25|0.055119
17:20:26|0.055119
17:20:27|0.055119
17:20:28|0.055118
17:20:29|0.055118
17:20:30|0.055118
17:20:31|0.055118
17:20:32|0.055118
17:20:33|0.055118
17:20:34|0.055118
17:20:34|0.055118
17:20:36|0.055118
17:20:37|0.055118
17:20:38|0.055118
17:20:38|0.055118
17:20:40|0.055112
17:20:40|0.055119
17:20:42|0.055119
17:20:42|0.05511
17:20:44|0.05511
17:20:45|0.055111
17:20:45|0.055119
17:20:47|0.055119
17:20:48|0.055119
17:20:48|0.055118
17:20:49|0.055118
17:20:50|0.055121
17:20:51|0.055124
17:20:52|0.055125
17:20:54|0.055134
17:20:55|0.055134
17:20:55|0.055134
17:20:58|0.055127
17:20:58|0.055128
17:20:59|0.055128
17:21:00|0.055128
17:21:01|0.055128
17:21:02|0.055128
17:21:03|0.055128
17:21:05|0.055128
17:21:05|0.055128
17:21:07|0.055128
17:21:07|0.055128
17:21:09|0.055127
17:21:09|0.055123
17:21:11|0.055123
17:21:11|0.055123
17:21:13|0.055123
17:21:14|0.055121
17:21:16|0.05512
17:21:17|0.05512
17:21:17|0.05512
17:21:19|0.055127
17:21:20|0.055127
17:21:21|0.055128
17:21:21|0.055136
17:21:22|0.055136
17:21:24|0.055144
17:21:24|0.055143
17:21:26|0.055143
17:21:27|0.055144
17:21:28|0.055144
17:21:29|0.055151
17:21:30|0.055151
17:21:31|0.055151
17:21:32|0.055151
17:21:33|0.05515
17:21:34|0.05515
17:21:35|0.055161
17:21:36|0.055172
17:21:37|0.055173
17:21:38|0.055161
17:21:39|0.055162
17:21:40|0.055157
17:21:41|0.055157
17:21:42|0.055153
17:21:43|0.055153
17:21:44|0.055153
17:21:45|0.055153
17:21:46|0.055153
17:21:47|0.055153
17:21:48|0.055152
17:21:49|0.055144
17:21:50|0.055144
17:21:51|0.055144
17:21:52|0.055145
17:21:53|0.055145
17:21:54|0.055144
17:21:55|0.055144
17:21:56|0.055145
17:21:57|0.055145
17:21:58|0.055145
17:21:59|0.055145
17:22:00|0.055144
17:22:01|0.055144
17:22:02|0.055144
17:22:03|0.055145
17:22:04|0.055147
17:22:05|0.055147
17:22:06|0.055147
17:22:07|0.055147
17:22:08|0.055147
17:22:10|0.055147
17:22:10|0.055157
17:22:11|0.055157
17:22:12|0.055157
17:22:14|0.055157
17:22:15|0.055148
17:22:17|0.055145
17:22:18|0.055145
17:22:19|0.055145
17:22:20|0.055146
17:22:21|0.055146
17:22:22|0.055146
17:22:23|0.055145
17:22:24|0.055145
17:22:25|0.055145
17:22:26|0.055145
17:22:27|0.055146
17:22:28|0.055145
17:22:29|0.055149
17:22:30|0.055149
17:22:31|0.055149
17:22:32|0.055149
17:22:33|0.055149
17:22:34|0.05514
17:22:35|0.055141
17:22:36|0.055141
17:22:37|0.055148
17:22:38|0.055148
17:22:39|0.055148
17:22:40|0.055148
17:22:41|0.055148
17:22:42|0.055148
17:22:43|0.055148
17:22:44|0.055148
17:22:45|0.055144
17:22:46|0.055144
17:22:47|0.055144
17:22:48|0.055144
17:22:49|0.055138
17:22:50|0.055138
17:22:51|0.055138
17:22:52|0.055138
17:22:53|0.055138
17:22:54|0.055138
17:22:55|0.055138
17:22:56|0.05515
17:22:57|0.05515
17:22:58|0.055141
17:22:59|0.055142
17:23:00|0.055142
17:23:01|0.055136
17:23:02|0.055136
17:23:03|0.055136
17:23:04|0.055136
17:23:05|0.055136
17:23:06|0.055136
17:23:07|0.055136
17:23:08|0.055136
17:23:09|0.055136
17:23:11|0.055136
17:23:11|0.055136
17:23:12|0.055136
17:23:13|0.055136
17:23:15|0.055136
17:23:16|0.055137
17:23:17|0.055137
17:23:19|0.055139
17:23:20|0.055139
17:23:21|0.055139
17:23:23|0.055147
17:23:23|0.055147
17:23:24|0.055148
17:23:25|0.055148
17:23:26|0.055148
17:23:27|0.055148
17:23:28|0.055157
17:23:29|0.055157
17:23:30|0.055151
17:23:31|0.05515
17:23:32|0.05515
17:23:33|0.05515
17:23:34|0.05515
17:23:35|0.05515
17:23:36|0.05515
17:23:37|0.05515
17:23:38|0.05515
17:23:39|0.05515
17:23:40|0.05515
17:23:41|0.05515
17:23:42|0.05515
17:23:43|0.05515
17:23:44|0.05515
17:23:45|0.05515
17:23:46|0.05515
17:23:47|0.05515
17:23:48|0.05515
17:23:49|0.05515
17:23:50|0.05515
17:23:51|0.05515
17:23:52|0.05515
17:23:53|0.05515
17:23:54|0.055158
17:23:55|0.055157
17:23:56|0.055157
17:23:57|0.055158
17:23:58|0.055158
17:23:59|0.055157
17:24:00|0.055157
17:24:01|0.055157
17:24:02|0.055158
17:24:03|0.055153
17:24:04|0.055153
17:24:05|0.055153
17:24:06|0.055153
17:24:07|0.055154
17:24:08|0.055153
17:24:09|0.055153
17:24:10|0.055153
17:24:11|0.055154
17:24:12|0.055153
17:24:13|0.055153
17:24:14|0.055154
17:24:15|0.055153
17:24:17|0.05515
17:24:19|0.05515
17:24:20|0.055151
17:24:21|0.055151
17:24:22|0.05515
17:24:23|0.05515
17:24:24|0.05515
17:24:25|0.05515
17:24:26|0.05515
17:24:27|0.05515
17:24:28|0.05515
17:24:29|0.05515
17:24:30|0.05515
17:24:31|0.055149
17:24:32|0.05515
17:24:33|0.05515
17:24:34|0.05515
17:24:35|0.05515
17:24:36|0.05515
17:24:37|0.05515
17:24:38|0.05515
17:24:39|0.05515
17:24:40|0.05515
17:24:41|0.05515
17:24:42|0.05515
17:24:43|0.05515
17:24:44|0.05515
17:24:45|0.05515
17:24:46|0.05515
17:24:47|0.05515
17:24:48|0.05515
17:24:49|0.05515
17:24:50|0.05515
17:24:51|0.05515
17:24:52|0.055148
17:24:53|0.055149
17:24:54|0.055148
17:24:55|0.055149
17:24:56|0.055149
17:24:57|0.055151
17:24:58|0.055151
17:24:59|0.05515
17:25:00|0.055151
17:25:01|0.055151
17:25:02|0.055151
17:25:03|0.055152
17:25:04|0.055152
17:25:05|0.05515
17:25:06|0.05515
17:25:07|0.055151
17:25:08|0.05515
17:25:09|0.05515
17:25:10|0.05515
17:25:11|0.05515
17:25:12|0.055151
17:25:13|0.055151
17:25:14|0.055151
17:25:15|0.055151
17:25:16|0.055151
17:25:18|0.055151
17:25:18|0.055151
17:25:19|0.05515
17:25:21|0.05515
17:25:21|0.05515
17:25:22|0.05515
17:25:23|0.05515
17:25:25|0.05515
17:25:25|0.055147
17:25:27|0.055134
17:25:28|0.055134
17:25:28|0.055134
17:25:29|0.055134
17:25:30|0.055137
17:25:31|0.055144
17:25:33|0.055144
17:25:33|0.055144
17:25:34|0.055144
17:25:36|0.055144
17:25:37|0.055144
17:25:37|0.055145
17:25:39|0.055145
17:25:40|0.055145
17:25:40|0.055145
17:25:41|0.055145
17:25:42|0.055145
17:25:43|0.055144
17:25:45|0.055145
17:25:45|0.055145
17:25:47|0.055144
17:25:47|0.055144
17:25:49|0.055152
17:25:50|0.055151
17:25:51|0.055151
17:25:52|0.055151
17:25:53|0.055151
17:25:54|0.055151
17:25:55|0.055151
17:25:56|0.055151
17:25:57|0.055151
17:25:58|0.055152
17:25:59|0.055152
17:26:00|0.055152
17:26:01|0.055152
17:26:02|0.055151
17:26:03|0.055151
17:26:05|0.055146
17:26:06|0.055146
17:26:07|0.055146
17:26:07|0.055145
17:26:09|0.055145
17:26:10|0.055145
17:26:10|0.055142
17:26:11|0.055136
17:26:13|0.055136
17:26:14|0.055136
17:26:15|0.055136
17:26:16|0.055136
17:26:17|0.055136
17:26:19|0.055136
17:26:20|0.055136
17:26:21|0.055137
17:26:23|0.055137
17:26:23|0.05515
17:26:24|0.055149
17:26:26|0.055149
17:26:27|0.055149
17:26:27|0.055149
17:26:28|0.055149
17:26:30|0.055149
17:26:30|0.055149
17:26:31|0.055149
17:26:32|0.055149
17:26:33|0.055149
17:26:34|0.055149
17:26:36|0.055134
17:26:36|0.055134
17:26:37|0.055137
17:26:39|0.055137
17:26:39|0.055137
17:26:40|0.055137
17:26:41|0.055137
17:26:43|0.055138
17:26:43|0.055138
17:26:44|0.055138
17:26:45|0.055138
17:26:46|0.055138
17:26:47|0.055138
17:26:48|0.055138
17:26:49|0.055138
17:26:50|0.055138
17:26:51|0.055137
17:26:53|0.055137
17:26:54|0.055138
17:26:54|0.055138
17:26:56|0.055138
17:26:56|0.055138
17:26:57|0.055138
17:26:59|0.055138
17:27:00|0.055138
17:27:01|0.055138
17:27:02|0.055138
17:27:03|0.055138
17:27:04|0.055138
17:27:05|0.055138
17:27:06|0.055138
17:27:07|0.055138
17:27:08|0.055138
17:27:09|0.055138
17:27:10|0.055138
17:27:11|0.055138
17:27:12|0.055138
17:27:13|0.055138
17:27:14|0.055138
17:27:15|0.055137
17:27:16|0.055138
17:27:17|0.055138
17:27:18|0.055138
17:27:20|0.055138
17:27:20|0.055142
17:27:22|0.055142
17:27:23|0.055142
17:27:24|0.055142
17:27:25|0.055142
17:27:26|0.055142
17:27:27|0.055143
17:27:28|0.055143
17:27:29|0.055143
17:27:30|0.055142
17:27:31|0.055142
17:27:32|0.055142
17:27:33|0.055142
17:27:34|0.055142
17:27:35|0.055142
17:27:36|0.055142
17:27:37|0.055142
17:27:38|0.055142
17:27:39|0.055142
17:27:40|0.055142
17:27:41|0.055142
17:27:42|0.055142
17:27:43|0.055138
17:27:44|0.055138
17:27:45|0.055138
17:27:46|0.055139
17:27:47|0.055139
17:27:48|0.055139
17:27:49|0.055139
17:27:51|0.055139
17:27:51|0.055139
17:27:52|0.055139
17:27:53|0.055139
17:27:54|0.055139
17:27:55|0.055139
17:27:56|0.055139
17:27:57|0.055139
17:27:58|0.055139
17:27:59|0.055139
17:28:00|0.055139
17:28:01|0.055139
17:28:02|0.055139
17:28:03|0.055146
17:28:04|0.055146
17:28:05|0.055151
17:28:06|0.055151
17:28:07|0.055167
17:28:08|0.055168
17:28:09|0.055168
17:28:10|0.055168
17:28:11|0.055169
17:28:12|0.055169
17:28:14|0.055173
17:28:14|0.055173
17:28:17|0.055172
17:28:18|0.055172
17:28:19|0.055173
17:28:20|0.055173
17:28:21|0.055175
17:28:22|0.055168
17:28:23|0.055169
17:28:24|0.055169
17:28:25|0.055169
17:28:26|0.055164
17:28:27|0.055164
17:28:28|0.055164
17:28:29|0.055164
17:28:30|0.055164
17:28:31|0.055164
17:28:32|0.055164
17:28:33|0.055164
17:28:34|0.055166
17:28:35|0.055173
17:28:36|0.055174
17:28:37|0.055175
17:28:38|0.055175
17:28:39|0.055175
17:28:40|0.055175
17:28:41|0.055165
17:28:43|0.055165
17:28:44|0.055166
17:28:44|0.055174
17:28:46|0.055173
17:28:46|0.055173
17:28:48|0.055173
17:28:49|0.055173
17:28:50|0.055173
17:28:51|0.055173
17:28:52|0.055173
17:28:52|0.055173
17:28:54|0.055174
17:28:55|0.055174
17:28:55|0.055179
17:28:56|0.055179
17:28:58|0.055179
17:28:58|0.055179
17:28:59|0.055179
17:29:00|0.055179
17:29:02|0.055179
17:29:03|0.05517
17:29:04|0.055169
17:29:05|0.055169
17:29:06|0.055169
17:29:07|0.055169
17:29:08|0.055159
17:29:09|0.055165
17:29:10|0.055172
17:29:11|0.055172
17:29:12|0.055172
17:29:13|0.055172
17:29:14|0.055172
17:29:15|0.055168
17:29:16|0.055169
17:29:17|0.055169
17:29:18|0.055168
17:29:19|0.055168
17:29:20|0.055168
17:29:21|0.055168
17:29:22|0.055168
17:29:23|0.055168
17:29:24|0.055168
17:29:25|0.055168
17:29:26|0.055168
17:29:27|0.055168
17:29:28|0.055163
17:29:29|0.05516
17:29:30|0.05516
17:29:32|0.05516
17:29:33|0.055161
17:29:33|0.055158
17:29:35|0.055158
17:29:36|0.055158
17:29:36|0.055158
17:29:38|0.055158
17:29:39|0.055158
17:29:40|0.055158
17:29:41|0.055158
17:29:42|0.055159
17:29:43|0.055159
17:29:44|0.055159
17:29:45|0.055159
17:29:46|0.055159
17:29:47|0.055159
17:29:48|0.055159
17:29:49|0.055159
17:29:50|0.055156
17:29:51|0.055156
17:29:52|0.055155
17:29:53|0.055155
17:29:54|0.055155
17:29:55|0.055155
17:29:56|0.055156
17:29:57|0.055156
17:29:58|0.055156
17:29:59|0.055156
17:30:00|0.055166
17:30:01|0.055166
17:30:02|0.055166
17:30:03|0.055166
17:30:04|0.055166
17:30:05|0.055167
17:30:06|0.055154
17:30:07|0.055154
17:30:08|0.055154
17:30:09|0.055154
17:30:10|0.055164
17:30:11|0.055164
17:30:12|0.055164
17:30:13|0.055157
17:30:14|0.055157
17:30:15|0.055162
17:30:16|0.055162
17:30:17|0.055162
17:30:18|0.055162
17:30:19|0.055162
17:30:20|0.055162
17:30:22|0.055162
17:30:23|0.05516
17:30:24|0.05516
17:30:25|0.05516
17:30:27|0.05516
17:30:27|0.05516
17:30:28|0.05516
17:30:29|0.05516
17:30:30|0.05516
17:30:31|0.05516
17:30:32|0.05516
17:30:33|0.05516
17:30:34|0.05516
17:30:35|0.05516
17:30:36|0.05516
17:30:37|0.055161
17:30:38|0.055161
17:30:39|0.055161
17:30:40|0.055162
17:30:41|0.055161
17:30:42|0.055161
17:30:43|0.055162
17:30:44|0.055162
17:30:45|0.055162
17:30:46|0.055164
17:30:47|0.055164
17:30:48|0.055164
17:30:49|0.055164
17:30:50|0.055164
17:30:51|0.055164
17:30:52|0.055165
17:30:53|0.05518
17:30:54|0.05518
17:30:55|0.055179
17:30:56|0.055179
17:30:57|0.055163
17:30:58|0.055162
17:30:59|0.055162
17:31:00|0.05517
17:31:01|0.05517
17:31:02|0.055169
17:31:03|0.05517
17:31:04|0.055169
17:31:05|0.055169
17:31:06|0.055169
17:31:07|0.055169
17:31:08|0.055169
17:31:09|0.055167
17:31:10|0.055166
17:31:11|0.055167
17:31:12|0.055167
17:31:13|0.055172
17:31:14|0.055172
17:31:15|0.055173
17:31:16|0.055172
17:31:17|0.055169
17:31:18|0.055169
17:31:19|0.055169
17:31:20|0.055169
17:31:22|0.055166
17:31:24|0.055166
17:31:24|0.055167
17:31:25|0.055167
17:31:26|0.055167
17:31:27|0.05517
17:31:28|0.055178
17:31:30|0.055178
17:31:32|0.055178
17:31:33|0.055193
17:31:34|0.055193
17:31:35|0.055193
17:31:36|0.055193
17:31:37|0.055187
17:31:38|0.055188
17:31:39|0.055189
17:31:40|0.055199
17:31:41|0.055198
17:31:41|0.055198
17:31:43|0.055198
17:31:44|0.055198
17:31:45|0.055198
17:31:46|0.055198
17:31:47|0.055198
17:31:48|0.055198
17:31:49|0.055198
17:31:50|0.05519
17:31:51|0.05519
17:31:52|0.055199
17:31:52|0.055199
17:31:54|0.055199
17:31:55|0.055199
17:31:55|0.055194
17:31:57|0.055194
17:31:58|0.055194
17:31:59|0.055194
17:32:00|0.055195
17:32:01|0.055194
17:32:02|0.055194
17:32:03|0.055192
17:32:04|0.055192
17:32:05|0.055192
17:32:05|0.055192
17:32:06|0.055192
17:32:08|0.055192
17:32:09|0.055192
17:32:10|0.055186
17:32:11|0.055186
17:32:12|0.055186
17:32:13|0.055186
17:32:14|0.055186
17:32:15|0.055186
17:32:16|0.055186
17:32:17|0.055181
17:32:18|0.055182
17:32:19|0.055181
17:32:20|0.055184
17:32:21|0.055184
17:32:23|0.055185
17:32:24|0.055184
17:32:24|0.055198
17:32:25|0.055198
17:32:26|0.055192
17:32:28|0.055192
17:32:29|0.055192
17:32:30|0.055192
17:32:31|0.055192
17:32:32|0.055192
17:32:33|0.055192
17:32:35|0.055192
17:32:36|0.055192
17:32:37|0.055193
17:32:38|0.055192
17:32:39|0.055192
17:32:40|0.055192
17:32:41|0.055192
17:32:42|0.055192
17:32:44|0.055192
17:32:44|0.055192
17:32:45|0.055192
17:32:46|0.055192
17:32:47|0.055192
17:32:48|0.055192
17:32:49|0.055192
17:32:50|0.055192
17:32:51|0.055192
17:32:52|0.055192
17:32:53|0.055192
17:32:54|0.05519
17:32:55|0.055189
17:32:56|0.055189
17:32:57|0.055184
17:32:58|0.055184
17:32:59|0.055185
17:33:00|0.055184
17:33:01|0.05519
17:33:02|0.05519
17:33:03|0.055184
17:33:04|0.055188
17:33:05|0.055188
17:33:06|0.055188
17:33:07|0.055188
17:33:08|0.055188
17:33:09|0.055188
17:33:10|0.055188
17:33:11|0.055184
17:33:12|0.055175
17:33:13|0.055175
17:33:14|0.055167
17:33:15|0.055167
17:33:16|0.055168
17:33:17|0.055167
17:33:18|0.055167
17:33:19|0.055167
17:33:20|0.055165
17:33:21|0.055165
17:33:22|0.055165
17:33:23|0.05516
17:33:24|0.05516
17:33:25|0.05516
17:33:26|0.055149
17:33:27|0.055147
17:33:28|0.055147
17:33:29|0.055146
17:33:30|0.055147
17:33:31|0.055146
17:33:32|0.055146
17:33:33|0.055146
17:33:34|0.055145
17:33:35|0.055145
17:33:37|0.055146
17:33:38|0.055146
17:33:39|0.055146
17:33:40|0.055146
17:33:41|0.055151
17:33:42|0.05515
17:33:43|0.055151
17:33:44|0.05515
17:33:45|0.05515
17:33:46|0.055142
17:33:47|0.055142
17:33:48|0.055142
17:33:49|0.055143
17:33:50|0.055144
17:33:51|0.055141
17:33:52|0.055139
17:33:53|0.055138
17:33:54|0.055135
17:33:55|0.055128
17:33:56|0.055125
17:33:57|0.055125
17:33:58|0.055124
17:33:59|0.055124
17:34:00|0.055125
17:34:01|0.055127
17:34:02|0.055128
17:34:03|0.055128
17:34:04|0.055128
17:34:05|0.055128
17:34:06|0.055128
17:34:07|0.055128
17:34:08|0.055127
17:34:09|0.055127
17:34:10|0.055115
17:34:11|0.055115
17:34:12|0.055115
17:34:13|0.055123
17:34:14|0.055123
17:34:15|0.055123
17:34:16|0.055123
17:34:17|0.055124
17:34:18|0.055124
17:34:19|0.055124
17:34:20|0.055124
17:34:21|0.055115
17:34:22|0.055113
17:34:23|0.055113
17:34:25|0.055113
17:34:25|0.055114
17:34:26|0.055114
17:34:28|0.055114
17:34:29|0.055109
17:34:30|0.055109
17:34:31|0.055107
17:34:32|0.055107
17:34:33|0.055107
17:34:34|0.055107
17:34:35|0.055107
17:34:36|0.055105
17:34:37|0.055105
17:34:38|0.055104
17:34:39|0.055104
17:34:40|0.055104
17:34:41|0.055104
17:34:42|0.055104
17:34:43|0.055105
17:34:44|0.055104
17:34:45|0.055104
17:34:46|0.055104
17:34:47|0.055104
17:34:48|0.055105
17:34:49|0.055105
17:34:50|0.055104
17:34:51|0.055104
17:34:52|0.055104
17:34:54|0.055103
17:34:54|0.055103
17:34:55|0.055114
17:34:56|0.055114
17:34:57|0.055113
17:34:58|0.055105
17:34:59|0.055101
17:35:00|0.055101
17:35:01|0.055101
17:35:02|0.055101
17:35:03|0.055107
17:35:04|0.055107
17:35:05|0.055113
17:35:06|0.055113
17:35:07|0.055113
17:35:08|0.055113
17:35:09|0.055114
17:35:10|0.055114
17:35:11|0.055123
17:35:12|0.055123
17:35:13|0.055123
17:35:14|0.055123
17:35:15|0.055123
17:35:16|0.055122
17:35:17|0.055123
17:35:18|0.055122
17:35:19|0.055122
17:35:20|0.055122
17:35:21|0.05513
17:35:22|0.05511
17:35:23|0.055109
17:35:25|0.055109
17:35:27|0.055109
17:35:27|0.055109
17:35:29|0.055109
17:35:30|0.055109
17:35:30|0.055108
17:35:32|0.055108
17:35:33|0.055108
17:35:34|0.055108
17:35:35|0.055108
17:35:36|0.055108
17:35:37|0.055108
17:35:38|0.055102
17:35:39|0.055094
17:35:40|0.055082
17:35:40|0.055082
17:35:41|0.055082
17:35:43|0.05508
17:35:43|0.055089
17:35:44|0.055085
17:35:46|0.055084
17:35:47|0.055085
17:35:48|0.055085
17:35:48|0.055097
17:35:50|0.055098
17:35:50|0.055102
17:35:52|0.055101
17:35:53|0.055101
17:35:54|0.055097
17:35:55|0.055093
17:35:56|0.055089
17:35:57|0.055089
17:35:58|0.055089
17:35:59|0.055089
17:36:00|0.055089
17:36:01|0.055089
17:36:01|0.055089
17:36:03|0.05508
17:36:03|0.05508
17:36:05|0.055081
17:36:06|0.055081
17:36:07|0.055089
17:36:08|0.055089
17:36:09|0.05508
17:36:10|0.05508
17:36:11|0.05508
17:36:12|0.05508
17:36:12|0.05508
17:36:13|0.055081
17:36:14|0.055081
17:36:15|0.05508
17:36:16|0.05508
17:36:18|0.05508
17:36:19|0.05508
17:36:20|0.05508
17:36:21|0.055081
17:36:22|0.055081
17:36:23|0.055088
17:36:24|0.055088
17:36:25|0.055099
17:36:27|0.055099
17:36:28|0.055099
17:36:29|0.055107
17:36:30|0.055107
17:36:31|0.055107
17:36:32|0.055107
17:36:33|0.055107
17:36:34|0.055107
17:36:35|0.055109
17:36:36|0.055118
17:36:37|0.055119
17:36:38|0.055119
17:36:39|0.055119
17:36:40|0.05513
17:36:41|0.05513
17:36:42|0.05513
17:36:43|0.05513
17:36:44|0.055137
17:36:45|0.05514
17:36:46|0.05514
17:36:47|0.05514
17:36:48|0.05513
17:36:49|0.05513
17:36:50|0.055137
17:36:51|0.055137
17:36:52|0.055137
17:36:53|0.055137
17:36:54|0.055137
17:36:55|0.055137
17:36:56|0.055137
17:36:57|0.055136
17:36:58|0.055137
17:36:59|0.055137
17:37:00|0.055141
17:37:01|0.055141
17:37:02|0.055137
17:37:03|0.055142
17:37:04|0.055142
17:37:05|0.055143
17:37:06|0.055143
17:37:07|0.055143
17:37:08|0.055143
17:37:09|0.055141
17:37:10|0.055141
17:37:11|0.055142
17:37:13|0.055149
17:37:13|0.055153
17:37:14|0.055154
17:37:15|0.055153
17:37:16|0.055153
17:37:18|0.055154
17:37:18|0.055154
17:37:19|0.055154
17:37:20|0.055154
17:37:21|0.055154
17:37:22|0.055154
17:37:23|0.055154
17:37:25|0.055143
17:37:26|0.055143
17:37:27|0.055143
17:37:28|0.055143
17:37:30|0.055143
17:37:30|0.055143
17:37:32|0.055135
17:37:33|0.055135
17:37:33|0.055135
17:37:35|0.055135
17:37:36|0.055135
17:37:37|0.055135
17:37:38|0.055135
17:37:39|0.055135
17:37:40|0.055135
17:37:41|0.055135
17:37:42|0.055135
17:37:43|0.055135
17:37:44|0.055135
17:37:45|0.055135
17:37:46|0.055144
17:37:47|0.055144
17:37:48|0.055144
17:37:49|0.055138
17:37:50|0.055137
17:37:51|0.055137
17:37:52|0.055128
17:37:53|0.055128
17:37:54|0.055128
17:37:55|0.055129
17:37:56|0.055129
17:37:57|0.055129
17:37:58|0.055129
17:37:59|0.055129
17:38:00|0.055137
17:38:01|0.055137
17:38:02|0.055137
17:38:03|0.055137
17:38:04|0.055137
17:38:05|0.055137
17:38:06|0.055134
17:38:07|0.055134
17:38:08|0.055134
17:38:09|0.055131
17:38:10|0.055131
17:38:11|0.055131
17:38:12|0.055132
17:38:13|0.055132
17:38:14|0.055132
17:38:15|0.055135
17:38:16|0.055135
17:38:17|0.055137
17:38:18|0.055137
17:38:19|0.055136
17:38:20|0.055136
17:38:21|0.055137
17:38:22|0.055147
17:38:23|0.055147
17:38:24|0.055157
17:38:25|0.055157
17:38:26|0.055157
17:38:27|0.055157
17:38:29|0.055157
17:38:29|0.055157
17:38:31|0.055157
17:38:32|0.055157
17:38:33|0.055157
17:38:34|0.055157
17:38:35|0.055157
17:38:36|0.055157
17:38:37|0.055157
17:38:38|0.055146
17:38:40|0.055145
17:38:40|0.055145
17:38:41|0.055145
17:38:42|0.055154
17:38:43|0.05516
17:38:44|0.055176
17:38:45|0.055159
17:38:46|0.055146
17:38:47|0.055162
17:38:48|0.055169
17:38:49|0.055172
17:38:50|0.055185
17:38:51|0.055168
17:38:52|0.055179
17:38:53|0.055171
17:38:54|0.055168
17:38:55|0.055169
17:38:56|0.055188
17:38:57|0.055222
17:38:58|0.055362
17:38:59|0.055328
17:39:00|0.05534
17:39:01|0.05535
17:39:02|0.055342
17:39:03|0.055338
17:39:04|0.055263
17:39:05|0.055295
17:39:06|0.055264
17:39:07|0.055305
17:39:08|0.055279
17:39:09|0.055281
17:39:10|0.055262
17:39:11|0.055267
17:39:12|0.055277
17:39:13|0.055271
17:39:14|0.055286
17:39:15|0.055302
17:39:16|0.055274
17:39:17|0.055275
17:39:18|0.055279
17:39:19|0.055286
17:39:20|0.055301
17:39:21|0.055312
17:39:22|0.055313
17:39:23|0.055313
17:39:24|0.055322
17:39:25|0.055294
17:39:26|0.055288
17:39:27|0.055275
17:39:29|0.055281
17:39:31|0.05527
17:39:31|0.055286
17:39:32|0.055298
17:39:33|0.055297
17:39:34|0.055286
17:39:35|0.055286
17:39:36|0.055286
17:39:37|0.05529
17:39:38|0.055298
17:39:39|0.055294
17:39:40|0.055293
17:39:41|0.055286
17:39:42|0.055286
17:39:43|0.055303
17:39:44|0.05528
17:39:45|0.055281
17:39:46|0.055286
17:39:47|0.055287
17:39:48|0.055287
17:39:49|0.055293
17:39:50|0.055293
17:39:51|0.055292
17:39:52|0.055287
17:39:53|0.055287
17:39:54|0.055272
17:39:55|0.055263
17:39:56|0.055267
17:39:57|0.055278
17:39:58|0.055278
17:39:59|0.055278
17:40:00|0.055278
17:40:01|0.05527
17:40:02|0.055276
17:40:03|0.05529
17:40:04|0.055287
17:40:05|0.055309
17:40:06|0.0553
17:40:07|0.055303
17:40:08|0.0553
17:40:09|0.055299
17:40:10|0.055299
17:40:11|0.055293
17:40:12|0.055294
17:40:13|0.055294
17:40:14|0.055294
17:40:15|0.055293
17:40:16|0.055277
17:40:17|0.055276
17:40:18|0.055278
17:40:19|0.055281
17:40:20|0.055271
17:40:21|0.055267
17:40:22|0.055267
17:40:23|0.055263
17:40:24|0.055265
17:40:25|0.055278
17:40:26|0.055278
17:40:27|0.055277
17:40:28|0.055274
17:40:29|0.055275
17:40:30|0.055267
17:40:31|0.055267
17:40:32|0.055264
17:40:33|0.055263
17:40:34|0.055264
17:40:35|0.055264
17:40:37|0.055268
17:40:38|0.055268
17:40:39|0.055268
17:40:39|0.055269
17:40:41|0.055264
17:40:42|0.055265
17:40:43|0.055265
17:40:44|0.05527
17:40:45|0.055288
17:40:45|0.055288
17:40:47|0.055288
17:40:48|0.055293
17:40:49|0.055292
17:40:50|0.055292
17:40:51|0.055289
17:40:52|0.055286
17:40:53|0.055286
17:40:54|0.055294
17:40:55|0.055294
17:40:56|0.055294
17:40:57|0.055284
17:40:58|0.055284
17:40:59|0.055284
17:41:00|0.055284
17:41:00|0.055293
17:41:01|0.055284
17:41:03|0.055284
17:41:04|0.055284
17:41:04|0.055284
17:41:06|0.055284
17:41:06|0.055285
17:41:08|0.055285
17:41:09|0.055291
17:41:10|0.055291
17:41:11|0.05529
17:41:11|0.05529
17:41:13|0.05529
17:41:14|0.055284
17:41:15|0.055273
17:41:16|0.055282
17:41:17|0.055282
17:41:18|0.055271
17:41:19|0.055272
17:41:20|0.055272
17:41:21|0.055272
17:41:22|0.055264
17:41:23|0.05528
17:41:24|0.055281
17:41:25|0.055281
17:41:27|0.055274
17:41:27|0.055274
17:41:29|0.055274
17:41:29|0.055274
17:41:31|0.055275
17:41:33|0.055271
17:41:34|0.055265
17:41:35|0.055275
17:41:36|0.055275
17:41:37|0.055272
17:41:38|0.055272
17:41:39|0.05528
17:41:40|0.05528
17:41:41|0.055285
17:41:42|0.055267
17:41:43|0.055267
17:41:44|0.055268
17:41:45|0.055267
17:41:46|0.055261
17:41:47|0.055265
17:41:48|0.055264
17:41:49|0.055264
17:41:50|0.055253
17:41:51|0.055253
17:41:52|0.05526
17:41:53|0.055256
17:41:54|0.055256
17:41:55|0.055253
17:41:56|0.055253
17:41:57|0.055255
17:41:58|0.055256
17:41:59|0.055256
17:42:00|0.055256
17:42:01|0.055256
17:42:02|0.055256
17:42:03|0.055256
17:42:04|0.055256
17:42:05|0.05525
17:42:06|0.05525
17:42:07|0.055247
17:42:08|0.055247
17:42:09|0.055248
17:42:10|0.055248
17:42:11|0.055248
17:42:12|0.05525
17:42:13|0.05525
17:42:14|0.05525
17:42:15|0.05525
17:42:17|0.055251
17:42:17|0.055244
17:42:18|0.055244
17:42:19|0.055243
17:42:20|0.055244
17:42:21|0.055244
17:42:22|0.055243
17:42:23|0.055243
17:42:24|0.055243
17:42:25|0.055242
17:42:26|0.055243
17:42:27|0.055243
17:42:28|0.055243
17:42:30|0.055243
17:42:30|0.055243
17:42:32|0.055238
17:42:33|0.055238
17:42:35|0.055238
17:42:36|0.055238
17:42:37|0.055238
17:42:39|0.055241
17:42:39|0.055241
17:42:40|0.055241
17:42:42|0.055238
17:42:43|0.055238
17:42:43|0.055239
17:42:44|0.055238
17:42:45|0.055238
17:42:46|0.055237
17:42:47|0.055236
17:42:48|0.055236
17:42:49|0.055236
17:42:51|0.055243
17:42:51|0.055242
17:42:52|0.055241
17:42:54|0.055241
17:42:54|0.055242
17:42:55|0.055242
17:42:56|0.055242
17:42:57|0.055242
17:42:59|0.055242
17:43:00|0.055242
17:43:01|0.055242
17:43:01|0.055242
17:43:02|0.055242
17:43:03|0.055242
17:43:04|0.055242
17:43:05|0.055236
17:43:07|0.055236
17:43:07|0.055235
17:43:08|0.055231
17:43:10|0.05523
17:43:11|0.055231
17:43:11|0.05523
17:43:12|0.05523
17:43:13|0.05523
17:43:14|0.055229
17:43:16|0.055229
17:43:17|0.055235
17:43:17|0.055241
17:43:18|0.055241
17:43:19|0.055242
17:43:20|0.055242
17:43:21|0.055241
17:43:23|0.055241
17:43:23|0.055242
17:43:24|0.055242
17:43:25|0.055242
17:43:26|0.055242
17:43:28|0.055241
17:43:28|0.055241
17:43:29|0.05524
17:43:30|0.055241
17:43:31|0.055238
17:43:33|0.055238
17:43:35|0.055238
17:43:36|0.055239
17:43:36|0.055239
17:43:37|0.055239
17:43:38|0.055239
17:43:40|0.055239
17:43:41|0.055239
17:43:42|0.055239
17:43:43|0.055238
17:43:44|0.055238
17:43:45|0.055238
17:43:46|0.055238
17:43:47|0.055239
17:43:48|0.055239
17:43:50|0.055228
17:43:50|0.055228
17:43:51|0.055226
17:43:52|0.055226
17:43:53|0.055226
17:43:54|0.055227
17:43:55|0.055227
17:43:56|0.055227
17:43:57|0.055227
17:43:58|0.055227
17:43:59|0.055227
17:44:00|0.055226
17:44:01|0.055226
17:44:02|0.055226
17:44:03|0.055226
17:44:04|0.055226
17:44:05|0.055226
17:44:06|0.05522
17:44:07|0.055219
17:44:08|0.055219
17:44:09|0.055217
17:44:10|0.055217
17:44:11|0.055217
17:44:12|0.055217
17:44:13|0.055217
17:44:14|0.055217
17:44:15|0.055218
17:44:16|0.055217
17:44:17|0.055217
17:44:18|0.05521
17:44:19|0.05521
17:44:20|0.05521
17:44:21|0.05521
17:44:22|0.05521
17:44:23|0.055209
17:44:24|0.05521
17:44:25|0.055228
17:44:26|0.055228
17:44:27|0.055227
17:44:28|0.055227
17:44:29|0.055227
17:44:30|0.055228
17:44:31|0.055229
17:44:32|0.055228
17:44:34|0.055228
17:44:36|0.055229
17:44:36|0.055229
17:44:38|0.055229
17:44:39|0.055229
17:44:40|0.055229
17:44:41|0.055229
17:44:42|0.055229
17:44:43|0.055229
17:44:44|0.055229
17:44:45|0.055225
17:44:46|0.055225
17:44:47|0.055225
17:44:48|0.055234
17:44:49|0.055234
17:44:50|0.055226
17:44:51|0.055226
17:44:52|0.055226
17:44:53|0.055226
17:44:54|0.055226
17:44:55|0.055226
17:44:56|0.055226
17:44:57|0.055226
17:44:58|0.055226
17:44:59|0.055226
17:45:00|0.055226
17:45:01|0.055235
17:45:02|0.055235
17:45:03|0.055228
17:45:04|0.055228
17:45:05|0.055228
17:45:06|0.055228
17:45:07|0.055228
17:45:08|0.055228
17:45:09|0.055228
17:45:10|0.055228
17:45:11|0.055225
17:45:12|0.055226
17:45:13|0.055225
17:45:14|0.055225
17:45:15|0.055226
17:45:16|0.055226
17:45:17|0.055226
17:45:18|0.055226
17:45:19|0.05523
17:45:20|0.05523
17:45:21|0.05523
17:45:22|0.055229
17:45:23|0.055238
17:45:24|0.055219
17:45:25|0.055219
17:45:26|0.055219
17:45:27|0.055219
17:45:28|0.055219
17:45:29|0.055223
17:45:30|0.055223
17:45:31|0.055227
17:45:33|0.055227
17:45:33|0.055227
17:45:35|0.055232
17:45:36|0.055239
17:45:37|0.055239
17:45:38|0.055231
17:45:39|0.055231
17:45:40|0.055231
17:45:41|0.055232
17:45:42|0.055232
17:45:43|0.055231
17:45:44|0.055231
17:45:45|0.055231
17:45:46|0.055231
17:45:47|0.055231
17:45:48|0.055231
17:45:50|0.055231
17:45:50|0.055231
17:45:52|0.055228
17:45:53|0.055228
17:45:54|0.055228
17:45:55|0.055228
17:45:56|0.055228
17:45:57|0.055227
17:45:58|0.055227
17:45:59|0.055227
17:46:00|0.055227
17:46:01|0.055219
17:46:02|0.055219
17:46:03|0.055219
17:46:04|0.055219
17:46:05|0.055225
17:46:06|0.055217
17:46:07|0.055217
17:46:08|0.055217
17:46:09|0.055222
17:46:10|0.055221
17:46:11|0.055221
17:46:12|0.055221
17:46:13|0.055221
17:46:14|0.055221
17:46:16|0.055221
17:46:16|0.055221
17:46:18|0.055215
17:46:18|0.055207
17:46:19|0.055207
17:46:20|0.055207
17:46:21|0.055203
17:46:23|0.055203
17:46:23|0.055202
17:46:24|0.055202
17:46:25|0.055202
17:46:26|0.055202
17:46:27|0.055202
17:46:28|0.055202
17:46:29|0.055202
17:46:30|0.055202
17:46:31|0.0552
17:46:32|0.055196
17:46:33|0.055196
17:46:34|0.055195
17:46:36|0.055193
17:46:38|0.055182
17:46:38|0.055182
17:46:39|0.055186
17:46:40|0.055186
17:46:41|0.055186
17:46:42|0.055186
17:46:43|0.055186
17:46:44|0.055181
17:46:45|0.055181
17:46:46|0.05518
17:46:47|0.05518
17:46:49|0.05518
17:46:50|0.05518
17:46:51|0.05518
17:46:52|0.05518
17:46:53|0.05518
17:46:54|0.05518
17:46:55|0.05518
17:46:56|0.05518
17:46:57|0.05518
17:46:58|0.05518
17:47:00|0.05518
17:47:00|0.05518
17:47:01|0.05518
17:47:02|0.055177
17:47:03|0.055176
17:47:05|0.055176
17:47:06|0.055175
17:47:07|0.055175
17:47:08|0.055175
17:47:09|0.055175
17:47:10|0.055176
17:47:11|0.055176
17:47:12|0.055176
17:47:13|0.055176
17:47:14|0.055176
17:47:15|0.055176
17:47:16|0.055176
17:47:17|0.055176
17:47:18|0.055175
17:47:19|0.055175
17:47:20|0.055175
17:47:21|0.055175
17:47:22|0.055175
17:47:23|0.055175
17:47:24|0.055175
17:47:25|0.055176
17:47:26|0.055176
17:47:27|0.055175
17:47:28|0.055175
17:47:29|0.055175
17:47:30|0.055175
17:47:31|0.055173
17:47:32|0.055171
17:47:33|0.055171
17:47:35|0.055171
17:47:36|0.055174
17:47:37|0.055176
17:47:38|0.055176
17:47:40|0.055182
17:47:41|0.055183
17:47:42|0.055182
17:47:43|0.055182
17:47:44|0.055182
17:47:44|0.055176
17:47:45|0.055176
17:47:47|0.055177
17:47:48|0.055177
17:47:49|0.055181
17:47:50|0.055181
17:47:51|0.05518
17:47:52|0.05518
17:47:53|0.05518
17:47:54|0.05518
17:47:55|0.055176
17:47:56|0.055176
17:47:57|0.055176
17:47:58|0.055175
17:47:59|0.055175
17:47:59|0.055172
17:48:01|0.055172
17:48:01|0.055172
17:48:02|0.055172
17:48:04|0.05517
17:48:05|0.05517
17:48:06|0.05517
17:48:08|0.055171
17:48:08|0.055171
17:48:10|0.055171
17:48:11|0.055171
17:48:12|0.055171
17:48:13|0.05517
17:48:14|0.055168
17:48:15|0.055168
17:48:16|0.055169
17:48:17|0.055169
17:48:18|0.055183
17:48:19|0.055183
17:48:20|0.055176
17:48:21|0.05518
17:48:22|0.05518
17:48:23|0.05518
17:48:24|0.055181
17:48:25|0.055181
17:48:26|0.055192
17:48:27|0.055192
17:48:28|0.055192
17:48:29|0.055192
17:48:30|0.055192
17:48:31|0.055192
17:48:32|0.055192
17:48:33|0.055192
17:48:34|0.055183
17:48:35|0.055191
17:48:36|0.055191
17:48:38|0.055192
17:48:38|0.055192
17:48:40|0.055191
17:48:42|0.055191
17:48:43|0.055191
17:48:44|0.055191
17:48:46|0.055191
17:48:46|0.055191
17:48:47|0.055191
17:48:48|0.055191
17:48:49|0.055185
17:48:50|0.055185
17:48:51|0.055185
17:48:52|0.055185
17:48:53|0.055185
17:48:54|0.055185
17:48:55|0.055185
17:48:56|0.055185
17:48:58|0.055185
17:48:59|0.055184
17:49:00|0.055184
17:49:02|0.055184
17:49:02|0.055184
17:49:03|0.055179
17:49:04|0.055179
17:49:05|0.055179
17:49:06|0.055179
17:49:07|0.055179
17:49:08|0.055179
17:49:10|0.055179
17:49:11|0.055178
17:49:12|0.055178
17:49:12|0.055178
17:49:14|0.055178
17:49:15|0.055178
17:49:16|0.055178
17:49:17|0.055179
17:49:18|0.055179
17:49:18|0.055179
17:49:19|0.055178
17:49:21|0.055178
17:49:22|0.055178
17:49:23|0.05517
17:49:23|0.055167
17:49:25|0.055168
17:49:26|0.055168
17:49:27|0.055168
17:49:27|0.055168
17:49:29|0.055168
17:49:29|0.055168
17:49:30|0.055168
17:49:31|0.055168
17:49:32|0.055168
17:49:33|0.055168
17:49:34|0.055177
17:49:36|0.055162
17:49:38|0.055162
17:49:39|0.055162
17:49:40|0.055162
17:49:41|0.055162
17:49:42|0.055163
17:49:43|0.055163
17:49:44|0.055163
17:49:45|0.055163
17:49:46|0.055163
17:49:47|0.055162
17:49:48|0.055162
17:49:49|0.055162
17:49:50|0.055162
17:49:51|0.055162
17:49:52|0.055162
17:49:53|0.055162
17:49:55|0.055158
17:49:56|0.055157
17:49:56|0.055158
17:49:57|0.055158
17:49:58|0.055158
17:49:59|0.055157
17:50:00|0.055157
17:50:01|0.055158
17:50:02|0.055158
17:50:04|0.055158
17:50:04|0.055162
17:50:05|0.055162
17:50:06|0.055162
17:50:07|0.055162
17:50:08|0.055161
17:50:10|0.055161
17:50:11|0.055161
17:50:12|0.055162
17:50:13|0.055161
17:50:14|0.055162
17:50:15|0.055161
17:50:16|0.055161
17:50:17|0.055161
17:50:18|0.055161
17:50:19|0.055161
17:50:20|0.055161
17:50:21|0.055157
17:50:22|0.055157
17:50:23|0.055157
17:50:24|0.055157
17:50:25|0.055157
17:50:26|0.055162
17:50:27|0.055162
17:50:28|0.055167
17:50:29|0.055166
17:50:30|0.055166
17:50:31|0.055166
17:50:32|0.055166
17:50:33|0.055166
17:50:34|0.055166
17:50:35|0.055176
17:50:36|0.055166
17:50:37|0.055166
17:50:39|0.055163
17:50:40|0.055163
17:50:41|0.055163
17:50:42|0.055163
17:50:44|0.055163
17:50:44|0.055163
17:50:45|0.055164
17:50:46|0.055164
17:50:47|0.055164
17:50:48|0.055164
17:50:49|0.055164
17:50:50|0.055163
17:50:52|0.05516
17:50:53|0.05516
17:50:54|0.05516
17:50:54|0.05516
17:50:55|0.05516
17:50:57|0.055157
17:50:57|0.055157
17:50:58|0.055157
17:50:59|0.055157
17:51:00|0.055157
17:51:02|0.055157
17:51:02|0.055157
17:51:04|0.055157
17:51:04|0.055156
17:51:05|0.055158
17:51:06|0.055162
17:51:08|0.055161
17:51:09|0.055161
17:51:09|0.055161
17:51:10|0.055161
17:51:11|0.055162
17:51:12|0.055162
17:51:14|0.055161
17:51:15|0.055162
17:51:15|0.055162
17:51:16|0.055162
17:51:17|0.055163
17:51:18|0.055163
17:51:19|0.055162
17:51:20|0.055162
17:51:21|0.055163
17:51:22|0.055163
17:51:23|0.055163
17:51:24|0.055163
17:51:25|0.055163
17:51:26|0.055163
17:51:27|0.055163
17:51:29|0.055163
17:51:29|0.055163
17:51:30|0.055163
17:51:32|0.055163
17:51:32|0.055163
17:51:33|0.055163
17:51:34|0.055162
17:51:35|0.055156
17:51:36|0.055163
17:51:37|0.055163
17:51:38|0.055162
17:51:40|0.05516
17:51:41|0.05516
17:51:42|0.05516
17:51:44|0.05516
17:51:45|0.05516
17:51:45|0.05516
17:51:46|0.05516
17:51:48|0.05516
17:51:49|0.05516
17:51:50|0.05516
17:51:50|0.05516
17:51:52|0.055161
17:51:53|0.05516
17:51:54|0.05516
17:51:55|0.05516
17:51:56|0.05516
17:51:57|0.05516
17:51:58|0.055154
17:51:59|0.055153
17:52:00|0.055152
17:52:01|0.055152
17:52:02|0.055152
17:52:03|0.055145
17:52:04|0.055145
17:52:05|0.055142
17:52:06|0.055142
17:52:07|0.055142
17:52:08|0.055137
17:52:09|0.055136
17:52:10|0.055136
17:52:11|0.055136
17:52:12|0.055136
17:52:13|0.055136
17:52:14|0.055135
17:52:15|0.055134
17:52:16|0.055123
17:52:17|0.055122
17:52:18|0.055121
17:52:19|0.055121
17:52:20|0.055121
17:52:21|0.055121
17:52:22|0.055121
17:52:23|0.05512
17:52:24|0.05511
17:52:26|0.05511
17:52:26|0.05511
17:52:27|0.05511
17:52:28|0.05511
17:52:29|0.05511
17:52:30|0.055109
17:52:31|0.055109
17:52:32|0.05511
17:52:33|0.05511
17:52:34|0.055109
17:52:35|0.055109
17:52:36|0.055109
17:52:37|0.055116
17:52:38|0.055123
17:52:39|0.055123
17:52:41|0.055123
17:52:43|0.055122
17:52:44|0.055122
17:52:45|0.055122
17:52:46|0.055122
17:52:47|0.055122
17:52:48|0.055122
17:52:49|0.055123
17:52:49|0.055123
17:52:51|0.055123
17:52:52|0.055122
17:52:53|0.055122
17:52:54|0.055123
17:52:55|0.055123
17:52:56|0.055131
17:52:57|0.055131
17:52:57|0.055131
17:52:58|0.055131
17:53:00|0.055131
17:53:01|0.055131
17:53:02|0.055131
17:53:03|0.055131
17:53:05|0.055132
17:53:06|0.055132
17:53:07|0.055132
17:53:07|0.055151
17:53:09|0.055151
17:53:09|0.055151
17:53:11|0.055151
17:53:11|0.055162
17:53:13|0.055162
17:53:14|0.055162
17:53:14|0.055161
17:53:15|0.055161
17:53:16|0.055162
17:53:17|0.055162
17:53:19|0.055162
17:53:20|0.055162
17:53:21|0.055162
17:53:22|0.055162
17:53:23|0.055162
17:53:24|0.055162
17:53:25|0.055144
17:53:26|0.05514
17:53:26|0.055143
17:53:27|0.055143
17:53:28|0.055143
17:53:29|0.055142
17:53:31|0.055143
17:53:32|0.055143
17:53:32|0.055143
17:53:33|0.055143
17:53:34|0.055143
17:53:36|0.055143
17:53:36|0.055143
17:53:38|0.055143
17:53:39|0.055143
17:53:40|0.055143
17:53:41|0.055142
17:53:43|0.055142
17:53:43|0.055142
17:53:45|0.055142
17:53:45|0.055142
17:53:47|0.055135
17:53:48|0.055135
17:53:49|0.055135
17:53:50|0.055135
17:53:51|0.05513
17:53:52|0.05513
17:53:52|0.05513
17:53:53|0.055129
17:53:55|0.055121
17:53:56|0.05512
17:53:56|0.05512
17:53:58|0.05512
17:53:58|0.05512
17:54:00|0.05512
17:54:00|0.055118
17:54:02|0.055118
17:54:02|0.055119
17:54:04|0.055119
17:54:05|0.055119
17:54:06|0.055113
17:54:07|0.055116
17:54:08|0.055116
17:54:09|0.055116
17:54:10|0.055116
17:54:11|0.055116
17:54:12|0.05512
17:54:13|0.05512
17:54:14|0.05512
17:54:15|0.055119
17:54:16|0.055119
17:54:17|0.055119
17:54:18|0.055112
17:54:19|0.055113
17:54:20|0.055113
17:54:21|0.055113
17:54:22|0.055113
17:54:23|0.055113
17:54:24|0.055113
17:54:25|0.055113
17:54:26|0.055113
17:54:27|0.055113
17:54:28|0.055113
17:54:29|0.055113
17:54:30|0.055113
17:54:31|0.055119
17:54:32|0.055118
17:54:33|0.055118
17:54:34|0.055118
17:54:35|0.055118
17:54:36|0.055118
17:54:37|0.055118
17:54:38|0.055118
17:54:39|0.055113
17:54:40|0.055113
17:54:41|0.055113
17:54:42|0.055113
17:54:44|0.055113
17:54:45|0.055113
17:54:46|0.055113
17:54:47|0.055113
17:54:48|0.055113
17:54:49|0.055113
17:54:50|0.055113
17:54:51|0.055126
17:54:52|0.055126
17:54:53|0.055126
17:54:55|0.05512
17:54:56|0.055107
17:54:57|0.055106
17:54:58|0.055108
17:54:59|0.05511
17:55:00|0.05511
17:55:01|0.055117
17:55:02|0.055117
17:55:03|0.055117
17:55:04|0.055117
17:55:05|0.055117
17:55:06|0.055117
17:55:07|0.055124
17:55:08|0.05513
17:55:09|0.055129
17:55:10|0.055129
17:55:11|0.055129
17:55:12|0.055129
17:55:13|0.055129
17:55:14|0.055129
17:55:15|0.05513
17:55:16|0.055129
17:55:17|0.055129
17:55:18|0.055129
17:55:19|0.055129
17:55:20|0.055129
17:55:21|0.055129
17:55:22|0.055129
17:55:23|0.05513
17:55:24|0.05513
17:55:25|0.05513
17:55:26|0.055129
17:55:27|0.055129
17:55:28|0.055122
17:55:29|0.055122
17:55:30|0.055122
17:55:31|0.055122
17:55:32|0.055122
17:55:33|0.055122
17:55:34|0.055122
17:55:35|0.055122
17:55:36|0.05511
17:55:37|0.055111
17:55:38|0.055111
17:55:39|0.055111
17:55:40|0.055111
17:55:41|0.05511
17:55:42|0.05511
17:55:43|0.055111
17:55:45|0.055111
17:55:46|0.055111
17:55:47|0.055111
17:55:48|0.055111
17:55:49|0.055111
17:55:50|0.055111
17:55:51|0.055111
17:55:52|0.055111
17:55:53|0.05511
17:55:54|0.05511
17:55:55|0.055111
17:55:56|0.055111
17:55:57|0.055111
17:55:58|0.055111
17:55:59|0.055111
17:56:00|0.055111
17:56:02|0.055114
17:56:02|0.055114
17:56:04|0.055101
17:56:04|0.055102
17:56:05|0.055103
17:56:07|0.055101
17:56:07|0.055101
17:56:09|0.055101
17:56:10|0.055101
17:56:10|0.055101
17:56:12|0.055101
17:56:12|0.055101
17:56:14|0.055101
17:56:14|0.055101
17:56:15|0.055101
17:56:16|0.055101
17:56:18|0.0551
17:56:18|0.0551
17:56:20|0.0551
17:56:20|0.055101
17:56:21|0.0551
17:56:23|0.0551
17:56:24|0.0551
17:56:24|0.055101
17:56:25|0.055101
17:56:26|0.055104
17:56:27|0.055104
17:56:28|0.055106
17:56:29|0.055107
17:56:30|0.055107
17:56:31|0.055107
17:56:32|0.055107
17:56:34|0.055107
17:56:34|0.055107
17:56:35|0.055106
17:56:36|0.055106
17:56:37|0.055106
17:56:39|0.055106
17:56:40|0.055106
17:56:40|0.055106
17:56:41|0.055106
17:56:42|0.055106
17:56:43|0.055107
17:56:45|0.055113
17:56:47|0.055113
17:56:47|0.055113
17:56:49|0.055113
17:56:49|0.055113
17:56:51|0.055113
17:56:52|0.055113
17:56:52|0.055112
17:56:54|0.055112
17:56:55|0.055112
17:56:56|0.055112
17:56:57|0.055113
17:56:58|0.055113
17:56:58|0.055113
17:56:59|0.055113
17:57:01|0.055113
17:57:02|0.055113
17:57:03|0.055113
17:57:05|0.055099
17:57:05|0.055099
17:57:06|0.055099
17:57:07|0.055099
17:57:08|0.055098
17:57:09|0.055098
17:57:10|0.055098
17:57:11|0.055098
17:57:12|0.055098
17:57:13|0.055097
17:57:14|0.055097
17:57:15|0.055097
17:57:16|0.055097
17:57:17|0.055104
17:57:18|0.055104
17:57:19|0.055104
17:57:20|0.055099
17:57:21|0.055099
17:57:22|0.055099
17:57:23|0.055099
17:57:24|0.055099
17:57:25|0.055099
17:57:26|0.055099
17:57:27|0.055099
17:57:28|0.055099
17:57:29|0.055104
17:57:30|0.055104
17:57:32|0.05511
17:57:33|0.055109
17:57:33|0.055109
17:57:34|0.055109
17:57:35|0.055109
17:57:37|0.055109
17:57:37|0.055109
17:57:38|0.055109
17:57:40|0.055109
17:57:41|0.055109
17:57:42|0.055109
17:57:42|0.055109
17:57:43|0.055109
17:57:45|0.055109
17:57:45|0.055109
17:57:47|0.055109
17:57:48|0.055109
17:57:49|0.055109
17:57:49|0.055109
17:57:51|0.055109
17:57:52|0.055109
17:57:53|0.055109
17:57:54|0.055109
17:57:54|0.055108
17:57:57|0.055098
17:57:57|0.055098
17:57:58|0.055097
17:57:59|0.055098
17:58:00|0.055098
17:58:02|0.055098
17:58:03|0.05511
17:58:04|0.05511
17:58:06|0.055111
17:58:06|0.055111
17:58:07|0.055111
17:58:08|0.055115
17:58:10|0.055115
17:58:11|0.055115
17:58:12|0.055117
17:58:13|0.055117
17:58:13|0.055117
17:58:14|0.055117
17:58:15|0.055117
17:58:17|0.055117
17:58:17|0.055117
17:58:18|0.055117
17:58:19|0.055117
17:58:20|0.055117
17:58:22|0.055108
17:58:22|0.055108
17:58:23|0.055117
17:58:24|0.055117
17:58:25|0.055117
17:58:26|0.055117
17:58:27|0.055117
17:58:28|0.055117
17:58:29|0.055117
17:58:30|0.055117
17:58:31|0.055108
17:58:32|0.055109
17:58:33|0.055109
17:58:34|0.055098
17:58:35|0.055098
17:58:37|0.055098
17:58:37|0.055098
17:58:38|0.055098
17:58:39|0.055098
17:58:40|0.055098
17:58:41|0.055098
17:58:42|0.055095
17:58:43|0.055094
17:58:44|0.055094
17:58:46|0.055094
17:58:46|0.055094
17:58:47|0.055094
17:58:49|0.055094
17:58:51|0.055094
17:58:51|0.055094
17:58:53|0.055097
17:58:54|0.055099
17:58:55|0.055099
17:58:56|0.055099
17:58:57|0.055104
17:58:58|0.055103
17:58:59|0.055103
17:59:00|0.055107
17:59:01|0.055107
17:59:02|0.055108
17:59:03|0.055108
17:59:04|0.055108
17:59:05|0.055108
17:59:06|0.055108
17:59:07|0.055108
17:59:08|0.055118
17:59:09|0.055118
17:59:10|0.055118
17:59:11|0.055118
17:59:12|0.055107
17:59:13|0.055107
17:59:14|0.055107
17:59:15|0.055107
17:59:16|0.055108
17:59:17|0.055108
17:59:18|0.055108
17:59:19|0.055108
17:59:20|0.055108
17:59:21|0.055115
17:59:22|0.055116
17:59:23|0.055115
17:59:24|0.055115
17:59:25|0.055115
17:59:26|0.055116
17:59:27|0.055115
17:59:28|0.055116
17:59:29|0.055116
17:59:30|0.055116
17:59:31|0.055116
17:59:32|0.055116
17:59:33|0.055115
17:59:34|0.055115
17:59:35|0.055113
17:59:36|0.05511
17:59:37|0.05511
17:59:38|0.055111
17:59:39|0.055111
17:59:40|0.055111
17:59:41|0.055111
17:59:42|0.055111
17:59:43|0.055111
17:59:44|0.05511
17:59:45|0.05511
17:59:47|0.05511
17:59:48|0.05511
17:59:49|0.05511
17:59:50|0.05511
17:59:51|0.05511
17:59:52|0.05511
17:59:53|0.05511
17:59:55|0.05511
17:59:56|0.05511
17:59:56|0.055111
17:59:58|0.055111
17:59:58|0.055111
17:59:59|0.055111
18:00:01|0.055111
18:00:01|0.055114
18:00:03|0.055114
18:00:03|0.055114
18:00:04|0.055114
18:00:05|0.055114
18:00:07|0.055115
18:00:08|0.055115
18:00:08|0.05512
18:00:10|0.055119
18:00:10|0.055119
18:00:11|0.055114
18:00:12|0.055114
18:00:13|0.055114
18:00:14|0.055115
18:00:15|0.055115
18:00:17|0.055115
18:00:17|0.055115
18:00:19|0.055118
18:00:20|0.055118
18:00:21|0.055118
18:00:22|0.055118
18:00:23|0.055118
18:00:24|0.055118
18:00:25|0.055118
18:00:26|0.055118
18:00:27|0.055118
18:00:28|0.055118
18:00:29|0.055118
18:00:30|0.055118
18:00:31|0.055109
18:00:32|0.055109
18:00:33|0.055109
18:00:34|0.055109
18:00:35|0.055109
18:00:36|0.055109
18:00:37|0.055109
18:00:38|0.055109
18:00:39|0.055109
18:00:40|0.055109
18:00:41|0.055109
18:00:42|0.055109
18:00:43|0.055108
18:00:44|0.055108
18:00:45|0.055108
18:00:46|0.055108
18:00:47|0.055108
18:00:48|0.055108
18:00:50|0.055108
18:00:50|0.055108
18:00:51|0.055108
18:00:52|0.055108
18:00:53|0.055099
18:00:54|0.055099
18:00:55|0.055099
18:00:56|0.055099
18:00:58|0.055099
18:00:59|0.055099
18:01:00|0.055099
18:01:01|0.0551
18:01:01|0.0551
18:01:02|0.055099
18:01:04|0.055099
18:01:04|0.055099
18:01:06|0.0551
18:01:06|0.0551
18:01:08|0.0551
18:01:08|0.0551
18:01:10|0.0551
18:01:11|0.055096
18:01:11|0.055091
18:01:12|0.055091
18:01:14|0.055091
18:01:14|0.055091
18:01:15|0.055092
18:01:17|0.055092
18:01:18|0.055091
18:01:19|0.055091
18:01:19|0.055091
18:01:21|0.055091
18:01:21|0.055091
18:01:22|0.055091
18:01:23|0.055091
18:01:25|0.055091
18:01:26|0.055091
18:01:27|0.055091
18:01:27|0.055091
18:01:29|0.055091
18:01:29|0.055091
18:01:30|0.055091
18:01:32|0.055091
18:01:33|0.055091
18:01:35|0.055091
18:01:35|0.055091
18:01:36|0.055091
18:01:37|0.055091
18:01:38|0.055091
18:01:39|0.055091
18:01:40|0.055091
18:01:41|0.055091
18:01:42|0.055091
18:01:43|0.055077
18:01:44|0.055077
18:01:45|0.05504
18:01:46|0.055031
18:01:48|0.055051
18:01:48|0.05505
18:01:50|0.055036
18:01:51|0.055036
18:01:52|0.055035
18:01:53|0.055035
18:01:54|0.055035
18:01:55|0.055035
18:01:56|0.055036
18:01:57|0.055036
18:01:58|0.055035
18:01:59|0.055035
18:02:00|0.055036
18:02:01|0.055036
18:02:02|0.055036
18:02:03|0.055042
18:02:04|0.055042
18:02:05|0.055042
18:02:06|0.055042
18:02:07|0.055041
18:02:08|0.055042
18:02:09|0.055042
18:02:10|0.055042
18:02:11|0.055042
18:02:12|0.055042
18:02:13|0.055042
18:02:15|0.055042
18:02:15|0.055042
18:02:16|0.055042
18:02:17|0.055042
18:02:18|0.055042
18:02:20|0.055042
18:02:20|0.055042
18:02:21|0.055042
18:02:23|0.055042
18:02:23|0.055042
18:02:25|0.055042
18:02:26|0.055042
18:02:26|0.055041
18:02:28|0.055041
18:02:29|0.055041
18:02:30|0.055041
18:02:30|0.055041
18:02:32|0.055041
18:02:33|0.055041
18:02:33|0.055041
18:02:34|0.055042
18:02:35|0.055042
18:02:37|0.055042
18:02:37|0.055042
18:02:38|0.055042
18:02:40|0.055042
18:02:41|0.055042
18:02:41|0.055042
18:02:42|0.055042
18:02:43|0.055042
18:02:45|0.055041
18:02:46|0.055041
18:02:47|0.055041
18:02:48|0.055042
18:02:49|0.055047
18:02:50|0.055047
18:02:52|0.055044
18:02:53|0.055044
18:02:54|0.055044
18:02:55|0.055044
18:02:55|0.055044
18:02:56|0.055044
18:02:57|0.055044
18:02:59|0.055048
18:02:59|0.055048
18:03:00|0.055054
18:03:02|0.055054
18:03:03|0.055054
18:03:04|0.055054
18:03:05|0.055046
18:03:05|0.055046
18:03:06|0.055046
18:03:08|0.055046
18:03:10|0.055046
18:03:11|0.055046
18:03:11|0.055046
18:03:12|0.055046
18:03:14|0.055045
18:03:15|0.055045
18:03:16|0.055046
18:03:16|0.055046
18:03:17|0.055046
18:03:18|0.055046
18:03:19|0.055046
18:03:20|0.055045
18:03:21|0.055045
18:03:22|0.055045
18:03:24|0.055045
18:03:24|0.055045
18:03:25|0.055045
18:03:27|0.055046
18:03:27|0.05505
18:03:28|0.05505
18:03:29|0.05505
18:03:30|0.05505
18:03:31|0.055049
18:03:32|0.055046
18:03:33|0.055045
18:03:35|0.055045
18:03:36|0.055045
18:03:37|0.055045
18:03:37|0.055045
18:03:38|0.055045
18:03:39|0.055045
18:03:40|0.055045
18:03:41|0.055045
18:03:42|0.055045
18:03:43|0.055045
18:03:44|0.055045
18:03:45|0.055045
18:03:46|0.055045
18:03:47|0.055045
18:03:48|0.055045
18:03:49|0.055045
18:03:50|0.055045
18:03:51|0.055045
18:03:53|0.055045
18:03:55|0.055045
18:03:56|0.055045
18:03:58|0.055046
18:03:59|0.055046
18:03:59|0.055046
18:04:01|0.055046
18:04:02|0.055045
18:04:03|0.055036
18:04:04|0.055036
18:04:05|0.055036
18:04:06|0.055035
18:04:07|0.055035
18:04:08|0.055036
18:04:09|0.055036
18:04:10|0.055036
18:04:11|0.055036
18:04:12|0.055036
18:04:13|0.055036
18:04:14|0.055036
18:04:15|0.055036
18:04:16|0.055036
18:04:17|0.055036
18:04:18|0.055036
18:04:19|0.055033
18:04:20|0.055029
18:04:22|0.055029
18:04:23|0.055028
18:04:24|0.055028
18:04:25|0.055027
18:04:25|0.055037
18:04:26|0.055037
18:04:27|0.055037
18:04:29|0.055037
18:04:30|0.055038
18:04:30|0.055038
18:04:32|0.055038
18:04:33|0.055038
18:04:34|0.055038
18:04:34|0.055038
18:04:35|0.055046
18:04:36|0.055046
18:04:38|0.055046
18:04:39|0.055046
18:04:40|0.055046
18:04:41|0.055046
18:04:42|0.055046
18:04:43|0.055046
18:04:43|0.055046
18:04:45|0.055046
18:04:45|0.055046
18:04:47|0.055046
18:04:48|0.055046
18:04:49|0.055046
18:04:50|0.055046
18:04:51|0.055046
18:04:51|0.055046
18:04:53|0.055039
18:04:54|0.055039
18:04:56|0.055039
18:04:56|0.055039
18:04:58|0.055038
18:04:59|0.055038
18:05:00|0.055038
18:05:01|0.055032
18:05:02|0.055032
18:05:04|0.055031
18:05:04|0.055031
18:05:05|0.055031
18:05:06|0.055031
18:05:08|0.055031
18:05:09|0.055031
18:05:09|0.055031
18:05:10|0.055032
18:05:12|0.055032
18:05:13|0.055032
18:05:13|0.055036
18:05:14|0.055036
18:05:15|0.055036
18:05:16|0.055036
18:05:17|0.055036
18:05:18|0.055036
18:05:19|0.055035
18:05:21|0.055027
18:05:22|0.055027
18:05:22|0.055027
18:05:23|0.055027
18:05:24|0.055027
18:05:25|0.055027
18:05:27|0.055027
18:05:28|0.055028
18:05:28|0.055028
18:05:29|0.055028
18:05:30|0.055028
18:05:31|0.055028
18:05:32|0.055028
18:05:33|0.055028
18:05:34|0.055028
18:05:35|0.055028
18:05:37|0.055028
18:05:37|0.055028
18:05:38|0.05503
18:05:39|0.05503
18:05:40|0.05503
18:05:41|0.05503
18:05:42|0.055031
18:05:43|0.055031
18:05:44|0.05503
18:05:45|0.05503
18:05:46|0.05503
18:05:47|0.05503
18:05:48|0.05503
18:05:49|0.05503
18:05:50|0.05503
18:05:51|0.055031
18:05:52|0.055031
18:05:54|0.055031
18:05:56|0.055031
18:05:57|0.055031
18:05:58|0.055031
18:05:59|0.055031
18:06:00|0.055031
18:06:01|0.055031
18:06:02|0.055031
18:06:03|0.05503
18:06:04|0.05503
18:06:05|0.05503
18:06:06|0.05503
18:06:07|0.05503
18:06:08|0.05503
18:06:09|0.05503
18:06:11|0.055031
18:06:11|0.055031
18:06:12|0.055031
18:06:13|0.055031
18:06:14|0.05503
18:06:15|0.05503
18:06:16|0.055031
18:06:17|0.055031
18:06:18|0.05503
18:06:19|0.05503
18:06:20|0.055038
18:06:21|0.055031
18:06:22|0.055034
18:06:23|0.055034
18:06:24|0.055033
18:06:25|0.055033
18:06:26|0.055033
18:06:27|0.055033
18:06:28|0.055033
18:06:29|0.055033
18:06:30|0.055033
18:06:31|0.055033
18:06:32|0.055033
18:06:33|0.055033
18:06:34|0.055033
18:06:35|0.055033
18:06:36|0.055033
18:06:37|0.055033
18:06:38|0.055033
18:06:39|0.055033
18:06:40|0.055033
18:06:41|0.055033
18:06:42|0.055033
18:06:43|0.055033
18:06:44|0.055033
18:06:45|0.055033
18:06:47|0.055033
18:06:48|0.055033
18:06:49|0.055033
18:06:50|0.055033
18:06:51|0.055033
18:06:52|0.055033
18:06:53|0.055034
18:06:54|0.05504
18:06:56|0.055035
18:06:57|0.055029
18:06:58|0.055029
18:06:59|0.055029
18:07:00|0.055029
18:07:01|0.055029
18:07:02|0.055029
18:07:03|0.055029
18:07:04|0.055029
18:07:05|0.055029
18:07:06|0.055029
18:07:07|0.055029
18:07:08|0.055033
18:07:09|0.055033
18:07:10|0.055033
18:07:11|0.055033
18:07:13|0.055033
18:07:14|0.055033
18:07:15|0.055034
18:07:16|0.055034
18:07:17|0.055028
18:07:18|0.055028
18:07:19|0.055028
18:07:20|0.055028
18:07:21|0.055026
18:07:22|0.055026
18:07:23|0.055026
18:07:24|0.055026
18:07:25|0.055026
18:07:26|0.055026
18:07:27|0.055026
18:07:28|0.055042
18:07:29|0.055042
18:07:30|0.055039
18:07:31|0.055039
18:07:32|0.055042
18:07:33|0.055042
18:07:34|0.055043
18:07:36|0.055043
18:07:36|0.055043
18:07:37|0.055043
18:07:38|0.055043
18:07:39|0.055043
18:07:40|0.055043
18:07:41|0.055043
18:07:42|0.055043
18:07:43|0.055043
18:07:44|0.055043
18:07:45|0.055043
18:07:46|0.055043
18:07:47|0.055037
18:07:48|0.055027
18:07:50|0.055026
18:07:50|0.055026
18:07:52|0.05502
18:07:52|0.055021
18:07:54|0.05502
18:07:55|0.05502
18:07:55|0.05502
18:07:57|0.05502
18:07:59|0.055021
18:08:00|0.055021
18:08:01|0.05502
18:08:02|0.055018
18:08:03|0.055015
18:08:04|0.055015
18:08:05|0.055015
18:08:06|0.055015
18:08:06|0.055014
18:08:07|0.055015
18:08:09|0.055013
18:08:10|0.055007
18:08:11|0.055006
18:08:11|0.055004
18:08:12|0.055005
18:08:13|0.055005
18:08:14|0.055005
18:08:15|0.055005
18:08:16|0.055005
18:08:18|0.055005
18:08:18|0.055005
18:08:19|0.055004
18:08:20|0.055004
18:08:22|0.055004
18:08:22|0.055004
18:08:23|0.055004
18:08:25|0.055004
18:08:25|0.055002
18:08:26|0.055
18:08:27|0.055
18:08:29|0.055
18:08:29|0.055
18:08:31|0.055
18:08:32|0.055
18:08:33|0.055
18:08:34|0.055
18:08:35|0.055
18:08:36|0.055
18:08:37|0.055
18:08:38|0.055001
18:08:39|0.055001
18:08:41|0.055001
18:08:41|0.055001
18:08:42|0.055001
18:08:43|0.055001
18:08:44|0.055001
18:08:45|0.055001
18:08:46|0.055001
18:08:47|0.054968
18:08:48|0.054961
18:08:49|0.054969
18:08:50|0.054984
18:08:51|0.054978
18:08:52|0.054982
18:08:53|0.054981
18:08:54|0.054975
18:08:55|0.054966
18:08:57|0.054966
18:08:59|0.054969
18:09:00|0.054969
18:09:01|0.054969
18:09:02|0.054968
18:09:03|0.054968
18:09:04|0.054963
18:09:06|0.054933
18:09:06|0.054942
18:09:07|0.054943
18:09:08|0.054942
18:09:09|0.054942
18:09:10|0.054942
18:09:11|0.054937
18:09:12|0.054936
18:09:13|0.054924
18:09:14|0.054925
18:09:15|0.054925
18:09:16|0.054925
18:09:17|0.054925
18:09:18|0.05493
18:09:19|0.054938
18:09:20|0.054937
18:09:21|0.054937
18:09:22|0.054937
18:09:23|0.054941
18:09:24|0.054941
18:09:25|0.054941
18:09:26|0.05495
18:09:27|0.05495
18:09:28|0.054959
18:09:29|0.054959
18:09:30|0.054959
18:09:31|0.054959
18:09:32|0.054959
18:09:33|0.054959
18:09:34|0.054959
18:09:35|0.054962
18:09:36|0.054962
18:09:37|0.054963
18:09:38|0.054963
18:09:39|0.054963
18:09:40|0.054963
18:09:41|0.054968
18:09:42|0.054968
18:09:43|0.054968
18:09:44|0.054968
18:09:45|0.054968
18:09:46|0.054968
18:09:47|0.054968
18:09:48|0.054968
18:09:49|0.054968
18:09:50|0.054969
18:09:51|0.054969
18:09:52|0.054969
18:09:53|0.054969
18:09:54|0.054978
18:09:56|0.054977
18:09:57|0.054977
18:09:59|0.054977
18:10:00|0.054977
18:10:02|0.054978
18:10:03|0.054983
18:10:04|0.054983
18:10:05|0.054983
18:10:06|0.054983
18:10:07|0.054983
18:10:08|0.054983
18:10:09|0.054966
18:10:09|0.054966
18:10:11|0.054976
18:10:12|0.054976
18:10:12|0.054976
18:10:14|0.054976
18:10:14|0.054976
18:10:15|0.054976
18:10:17|0.054976
18:10:18|0.054976
18:10:19|0.054976
18:10:19|0.054976
18:10:21|0.054975
18:10:22|0.054975
18:10:23|0.054975
18:10:24|0.054975
18:10:25|0.054976
18:10:25|0.054976
18:10:26|0.054981
18:10:28|0.054981
18:10:28|0.054981
18:10:30|0.054985
18:10:31|0.054985
18:10:32|0.054985
18:10:32|0.054985
18:10:34|0.054985
18:10:34|0.054985
18:10:36|0.054984
18:10:36|0.054985
18:10:37|0.054984
18:10:39|0.054984
18:10:39|0.054984
18:10:41|0.054984
18:10:42|0.054985
18:10:42|0.054984
18:10:44|0.054984
18:10:45|0.054984
18:10:46|0.054984
18:10:46|0.054984
18:10:48|0.054984
18:10:48|0.054984
18:10:50|0.054979
18:10:51|0.054979
18:10:52|0.054979
18:10:52|0.054979
18:10:53|0.054979
18:10:55|0.054979
18:10:55|0.054979
18:10:56|0.054979
18:10:57|0.054979
18:10:59|0.054979
18:11:01|0.054979
18:11:02|0.054979
18:11:03|0.054979
18:11:04|0.054979
18:11:06|0.054966
18:11:07|0.054972
18:11:08|0.054972
18:11:09|0.054972
18:11:10|0.054972
18:11:11|0.054974
18:11:12|0.054974
18:11:13|0.054974
18:11:14|0.054974
18:11:15|0.054974
18:11:16|0.054984
18:11:18|0.054984
18:11:19|0.054985
18:11:20|0.054985
18:11:20|0.055011
18:11:22|0.055008
18:11:22|0.055008
18:11:24|0.055007
18:11:25|0.055007
18:11:26|0.055007
18:11:27|0.055007
18:11:28|0.055007
18:11:29|0.055008
18:11:30|0.055008
18:11:31|0.055008
18:11:32|0.055007
18:11:33|0.055007
18:11:34|0.055007
18:11:35|0.055008
18:11:36|0.055008
18:11:37|0.055008
18:11:38|0.055008
18:11:39|0.055007
18:11:40|0.055007
18:11:41|0.055007
18:11:42|0.055007
18:11:43|0.055008
18:11:44|0.055008
18:11:45|0.055008
18:11:46|0.055013
18:11:47|0.055013
18:11:48|0.055012
18:11:49|0.055013
18:11:50|0.055013
18:11:51|0.055013
18:11:52|0.055013
18:11:53|0.055013
18:11:54|0.055012
18:11:55|0.055012
18:11:56|0.055012
18:11:57|0.055012
18:11:58|0.055012
18:11:59|0.055007
18:12:01|0.054998
18:12:01|0.054998
18:12:03|0.054998
18:12:05|0.054998
18:12:05|0.054998
18:12:06|0.054998
18:12:07|0.054998
18:12:08|0.054998
18:12:09|0.054998
18:12:10|0.055002
18:12:11|0.055002
18:12:12|0.055002
18:12:13|0.055002
18:12:14|0.055003
18:12:15|0.054994
18:12:16|0.054994
18:12:17|0.054995
18:12:18|0.054994
18:12:19|0.054994
18:12:20|0.054994
18:12:21|0.054992
18:12:22|0.054992
18:12:23|0.054992
18:12:24|0.054995
18:12:26|0.054999
18:12:27|0.054999
18:12:27|0.054999
18:12:28|0.054999
18:12:30|0.054999
18:12:31|0.055
18:12:31|0.055
18:12:32|0.055
18:12:34|0.055
18:12:35|0.055
18:12:36|0.055
18:12:37|0.055
18:12:38|0.055
18:12:39|0.055
18:12:40|0.055
18:12:41|0.055
18:12:42|0.055
18:12:43|0.055
18:12:44|0.055
18:12:45|0.055004
18:12:46|0.055004
18:12:46|0.055003
18:12:47|0.055003
18:12:48|0.055003
18:12:50|0.055003
18:12:51|0.055003
18:12:51|0.055
18:12:53|0.055011
18:12:54|0.055011
18:12:54|0.055011
18:12:56|0.055011
18:12:56|0.055011
18:12:58|0.055011
18:12:58|0.055011
18:13:00|0.055011
18:13:02|0.055011
18:13:02|0.055011
18:13:04|0.055011
18:13:05|0.055011
18:13:07|0.055012
18:13:07|0.055012
18:13:08|0.055012
18:13:10|0.055012
18:13:11|0.055012
18:13:12|0.055012
18:13:13|0.055012
18:13:14|0.055012
18:13:15|0.055019
18:13:16|0.055019
18:13:17|0.055019
18:13:18|0.055019
18:13:20|0.055018
18:13:21|0.055018
18:13:22|0.055018
18:13:22|0.055018
18:13:23|0.055018
18:13:25|0.055018
18:13:25|0.055018
18:13:26|0.055018
18:13:27|0.055018
18:13:28|0.055018
18:13:29|0.055018
18:13:30|0.055018
18:13:32|0.055018
18:13:33|0.055019
18:13:34|0.055019
18:13:35|0.055019
18:13:36|0.055019
18:13:37|0.055019
18:13:38|0.055019
18:13:39|0.055019
18:13:40|0.055019
18:13:41|0.055019
18:13:42|0.055019
18:13:43|0.055019
18:13:44|0.055018
18:13:45|0.055018
18:13:46|0.055018
18:13:47|0.055018
18:13:48|0.055018
18:13:49|0.055018
18:13:50|0.055018
18:13:51|0.055018
18:13:52|0.055018
18:13:53|0.055018
18:13:54|0.055018
18:13:55|0.055018
18:13:56|0.055018
18:13:57|0.055018
18:13:58|0.055019
18:13:59|0.055019
18:14:00|0.055019
18:14:01|0.055019
18:14:03|0.055019
18:14:04|0.055018
18:14:06|0.055018
18:14:06|0.055018
18:14:07|0.055018
18:14:08|0.055018
18:14:10|0.055018
18:14:11|0.055018
18:14:12|0.055018
18:14:13|0.055018
18:14:15|0.055018
18:14:15|0.055018
18:14:16|0.055018
18:14:17|0.055019
18:14:18|0.055019
18:14:19|0.055019
18:14:20|0.055019
18:14:21|0.05502
18:14:22|0.055024
18:14:23|0.055029
18:14:24|0.055029
18:14:25|0.055029
18:14:26|0.055028
18:14:27|0.055028
18:14:28|0.055028
18:14:29|0.055028
18:14:30|0.055037
18:14:31|0.055037
18:14:32|0.055025
18:14:33|0.055025
18:14:34|0.055025
18:14:35|0.055031
18:14:36|0.055031
18:14:37|0.055031
18:14:38|0.055031
18:14:39|0.055031
18:14:40|0.055026
18:14:41|0.055027
18:14:42|0.055027
18:14:43|0.055027
18:14:44|0.055027
18:14:45|0.055027
18:14:46|0.055027
18:14:47|0.055032
18:14:48|0.055031
18:14:49|0.055031
18:14:50|0.055031
18:14:51|0.055021
18:14:52|0.055021
18:14:53|0.055021
18:14:54|0.055021
18:14:55|0.055021
18:14:56|0.055021
18:14:57|0.055012
18:14:58|0.055013
18:14:59|0.055013
18:15:00|0.055012
18:15:01|0.055025
18:15:03|0.055016
18:15:04|0.055016
18:15:05|0.055016
18:15:06|0.055011
18:15:07|0.054995
18:15:08|0.055002
18:15:09|0.055012
18:15:10|0.055012
18:15:11|0.055003
18:15:12|0.055003
18:15:13|0.05501
18:15:14|0.05501
18:15:15|0.055014
18:15:16|0.055014
18:15:17|0.055014
18:15:18|0.055014
18:15:19|0.055015
18:15:20|0.055014
18:15:21|0.055014
18:15:22|0.055015
18:15:23|0.055015
18:15:24|0.055015
18:15:25|0.055015
18:15:26|0.055015
18:15:27|0.055015
18:15:28|0.055015
18:15:29|0.055015
18:15:30|0.055015
18:15:31|0.055018
18:15:32|0.055018
18:15:33|0.055018
18:15:34|0.055018
18:15:35|0.055017
18:15:36|0.055017
18:15:37|0.055017
18:15:38|0.055017
18:15:39|0.055017
18:15:41|0.055017
18:15:41|0.055017
18:15:42|0.055017
18:15:43|0.055017
18:15:45|0.055017
18:15:46|0.055017
18:15:47|0.055017
18:15:48|0.055017
18:15:48|0.055008
18:15:50|0.055008
18:15:50|0.055008
18:15:52|0.055014
18:15:52|0.055014
18:15:54|0.055014
18:15:55|0.055014
18:15:55|0.055014
18:15:57|0.055014
18:15:58|0.055014
18:15:58|0.055014
18:16:00|0.055014
18:16:01|0.055017
18:16:01|0.055014
18:16:03|0.055013
18:16:05|0.054999
18:16:05|0.054999
18:16:06|0.054999
18:16:07|0.054999
18:16:08|0.054999
18:16:09|0.054998
18:16:10|0.054992
18:16:11|0.054992
18:16:12|0.054991
18:16:13|0.054991
18:16:14|0.054991
18:16:15|0.054991
18:16:16|0.054991
18:16:17|0.054982
18:16:18|0.054982
18:16:19|0.054982
18:16:20|0.054982
18:16:21|0.054982
18:16:22|0.054982
18:16:23|0.054983
18:16:24|0.05499
18:16:25|0.05499
18:16:26|0.05499
18:16:27|0.05499
18:16:28|0.05499
18:16:29|0.05499
18:16:31|0.054989
18:16:31|0.054989
18:16:33|0.054989
18:16:33|0.054989
18:16:34|0.054989
18:16:36|0.05499
18:16:36|0.05499
18:16:38|0.05499
18:16:39|0.05499
18:16:40|0.05499
18:16:41|0.05499
18:16:42|0.05499
18:16:43|0.05499
18:16:44|0.05499
18:16:45|0.05499
18:16:46|0.05499
18:16:47|0.054989
18:16:48|0.054989
18:16:49|0.054989
18:16:50|0.054997
18:16:51|0.054997
18:16:52|0.054997
18:16:53|0.055002
18:16:55|0.055002
18:16:55|0.055002
18:16:57|0.055002
18:16:57|0.055002
18:16:59|0.055002
18:16:59|0.055002
18:17:00|0.055002
18:17:01|0.055002
18:17:02|0.055002
18:17:03|0.055001
18:17:04|0.055001
18:17:06|0.055002
18:17:07|0.055002
18:17:09|0.055002
18:17:10|0.055002
18:17:10|0.055002
18:17:12|0.055002
18:17:12|0.055011
18:17:13|0.05501
18:17:14|0.05501
18:17:15|0.05501
18:17:17|0.05501
18:17:18|0.05501
18:17:19|0.05501
18:17:20|0.05501
18:17:21|0.05501
18:17:22|0.05501
18:17:23|0.05501
18:17:24|0.05501
18:17:25|0.05501
18:17:26|0.05501
18:17:27|0.05501
18:17:28|0.055011
18:17:29|0.055011
18:17:30|0.055011
18:17:31|0.055016
18:17:32|0.055016
18:17:33|0.055016
18:17:34|0.055016
18:17:35|0.055016
18:17:36|0.055016
18:17:37|0.055016
18:17:38|0.055016
18:17:39|0.055016
18:17:40|0.055016
18:17:41|0.055016
18:17:42|0.055024
18:17:43|0.055025
18:17:44|0.055025
18:17:45|0.055025
18:17:46|0.055025
18:17:47|0.055025
18:17:48|0.055025
18:17:49|0.055025
18:17:50|0.055025
18:17:51|0.055024
18:17:52|0.055024
18:17:53|0.05503
18:17:54|0.05503
18:17:55|0.05503
18:17:56|0.05503
18:17:57|0.05503
18:17:58|0.05503
18:17:59|0.05503
18:18:00|0.055018
18:18:01|0.055018
18:18:02|0.055018
18:18:03|0.055027
18:18:05|0.055027
18:18:05|0.055027
18:18:07|0.055027
18:18:09|0.055027
18:18:09|0.055027
18:18:10|0.055026
18:18:11|0.055026
18:18:12|0.055026
18:18:13|0.055026
18:18:14|0.055026
18:18:15|0.055023
18:18:16|0.055023
18:18:17|0.055023
18:18:18|0.055023
18:18:19|0.055023
18:18:20|0.055023
18:18:21|0.055023
18:18:22|0.055023
18:18:23|0.055023
18:18:24|0.055023
18:18:25|0.055023
18:18:26|0.055023
18:18:27|0.055023
18:18:28|0.055031
18:18:29|0.055031
18:18:30|0.055031
18:18:31|0.055031
18:18:32|0.055025
18:18:33|0.055025
18:18:34|0.055025
18:18:35|0.05501
18:18:36|0.05501
18:18:37|0.05501
18:18:38|0.05501
18:18:39|0.05501
18:18:40|0.055011
18:18:41|0.05502
18:18:42|0.05502
18:18:43|0.05502
18:18:44|0.05502
18:18:45|0.05502
18:18:46|0.055011
18:18:47|0.055011
18:18:48|0.055011
18:18:49|0.055018
18:18:50|0.055018
18:18:51|0.055018
18:18:52|0.055018
18:18:53|0.055018
18:18:54|0.055017
18:18:55|0.055017
18:18:56|0.055017
18:18:57|0.055017
18:18:58|0.055017
18:18:59|0.055017
18:19:00|0.055017
18:19:01|0.055017
18:19:02|0.055017
18:19:03|0.055017
18:19:04|0.055017
18:19:05|0.055017
18:19:07|0.055017
18:19:08|0.055017
18:19:10|0.055017
18:19:10|0.055017
18:19:11|0.055017
18:19:12|0.055017
18:19:13|0.055017
18:19:14|0.055017
18:19:15|0.055017
18:19:16|0.055017
18:19:17|0.055017
18:19:18|0.055017
18:19:19|0.055017
18:19:20|0.055017
18:19:21|0.055017
18:19:22|0.055017
18:19:23|0.055017
18:19:24|0.055017
18:19:25|0.055017
18:19:26|0.055011
18:19:27|0.055011
18:19:28|0.055012
18:19:29|0.055012
18:19:30|0.055012
18:19:31|0.055012
18:19:32|0.055012
18:19:33|0.055012
18:19:34|0.055012
18:19:35|0.055012
18:19:36|0.055012
18:19:37|0.055018
18:19:38|0.055018
18:19:39|0.055024
18:19:40|0.055024
18:19:41|0.055024
18:19:42|0.055022
18:19:43|0.055022
18:19:44|0.055023
18:19:45|0.055023
18:19:46|0.055023
18:19:47|0.055023
18:19:48|0.055023
18:19:49|0.055023
18:19:50|0.055023
18:19:51|0.055023
18:19:52|0.055031
18:19:53|0.055031
18:19:54|0.055031
18:19:55|0.05503
18:19:56|0.055031
18:19:57|0.055031
18:19:58|0.055031
18:19:59|0.055031
18:20:00|0.055036
18:20:01|0.055037
18:20:03|0.055036
18:20:04|0.055037
18:20:05|0.055037
18:20:06|0.055037
18:20:07|0.055036
18:20:09|0.05503
18:20:10|0.05503
18:20:11|0.05503
18:20:12|0.055031
18:20:13|0.05503
18:20:14|0.05503
18:20:15|0.05503
18:20:16|0.055031
18:20:17|0.055031
18:20:18|0.055037
18:20:19|0.055037
18:20:20|0.055037
18:20:21|0.055037
18:20:22|0.055037
18:20:23|0.055041
18:20:24|0.055045
18:20:25|0.055045
18:20:26|0.055044
18:20:27|0.055044
18:20:28|0.055039
18:20:29|0.055039
18:20:30|0.055039
18:20:31|0.055039
18:20:32|0.05504
18:20:33|0.05504
18:20:34|0.05504
18:20:35|0.05504
18:20:36|0.05504
18:20:37|0.055039
18:20:38|0.055039
18:20:39|0.055039
18:20:40|0.055039
18:20:41|0.055039
18:20:42|0.055039
18:20:43|0.055036
18:20:44|0.055036
18:20:45|0.055036
18:20:46|0.055036
18:20:47|0.055036
18:20:49|0.055036
18:20:49|0.055036
18:20:50|0.055036
18:20:51|0.055036
18:20:52|0.055036
18:20:53|0.055036
18:20:54|0.055036
18:20:55|0.055036
18:20:56|0.055036
18:20:57|0.055036
18:20:58|0.055044
18:20:59|0.055044
18:21:00|0.055044
18:21:01|0.055044
18:21:02|0.055044
18:21:03|0.055044
18:21:04|0.055044
18:21:05|0.055044
18:21:06|0.055044
18:21:07|0.055044
18:21:08|0.055044
18:21:10|0.055044
18:21:11|0.055044
18:21:12|0.055044
18:21:13|0.055044
18:21:14|0.055044
18:21:15|0.055045
18:21:16|0.055045
18:21:17|0.055045
18:21:18|0.055045
18:21:19|0.055045
18:21:20|0.055044
18:21:21|0.055038
18:21:22|0.055038
18:21:23|0.055038
18:21:24|0.055038
18:21:25|0.055038
18:21:26|0.055038
18:21:27|0.055038
18:21:28|0.055038
18:21:29|0.055038
18:21:30|0.055038
18:21:31|0.055038
18:21:32|0.055029
18:21:33|0.055029
18:21:34|0.055029
18:21:35|0.055029
18:21:37|0.055029
18:21:38|0.055028
18:21:39|0.055028
18:21:40|0.055028
18:21:41|0.055029
18:21:42|0.055029
18:21:43|0.055029
18:21:44|0.055029
18:21:45|0.055029
18:21:46|0.055029
18:21:47|0.055029
18:21:48|0.055029
18:21:49|0.055029
18:21:50|0.055029
18:21:51|0.055049
18:21:52|0.055049
18:21:53|0.055049
18:21:54|0.055049
18:21:55|0.055041
18:21:56|0.055041
18:21:57|0.055041
18:21:58|0.055041
18:21:59|0.055041
18:22:00|0.05504
18:22:01|0.055032
18:22:02|0.055036
18:22:03|0.055036
18:22:04|0.055036
18:22:05|0.055036
18:22:06|0.055037
18:22:07|0.055037
18:22:09|0.055037
18:22:09|0.055031
18:22:10|0.055032
18:22:12|0.055054
18:22:13|0.055048
18:22:14|0.05504
18:22:15|0.055036
18:22:16|0.055036
18:22:17|0.055036
18:22:18|0.055036
18:22:19|0.055036
18:22:20|0.055037
18:22:21|0.055037
18:22:22|0.055037
18:22:23|0.055037
18:22:24|0.055046
18:22:25|0.055046
18:22:26|0.055046
18:22:27|0.055045
18:22:28|0.055045
18:22:29|0.055045
18:22:30|0.055045
18:22:31|0.055057
18:22:32|0.055057
18:22:33|0.055057
18:22:34|0.055062
18:22:35|0.055062
18:22:36|0.055062
18:22:37|0.055062
18:22:38|0.055062
18:22:39|0.055063
18:22:40|0.055063
18:22:41|0.055063
18:22:42|0.055063
18:22:43|0.055067
18:22:44|0.055067
18:22:45|0.055066
18:22:46|0.055065
18:22:47|0.055065
18:22:48|0.055065
18:22:49|0.055065
18:22:50|0.055065
18:22:51|0.055065
18:22:52|0.055066
18:22:53|0.055065
18:22:54|0.055065
18:22:55|0.055056
18:22:56|0.055056
18:22:57|0.055057
18:22:58|0.055057
18:22:59|0.055062
18:23:00|0.055062
18:23:01|0.055068
18:23:02|0.055062
18:23:03|0.055062
18:23:04|0.055069
18:23:05|0.055069
18:23:06|0.055069
18:23:07|0.055069
18:23:08|0.055069
18:23:10|0.055069
18:23:11|0.055068
18:23:12|0.055058
18:23:13|0.055058
18:23:15|0.055058
18:23:15|0.055058
18:23:16|0.055058
18:23:17|0.055057
18:23:18|0.055056
18:23:19|0.055052
18:23:20|0.055052
18:23:21|0.055052
18:23:22|0.055052
18:23:23|0.055052
18:23:24|0.055052
18:23:26|0.055059
18:23:26|0.055059
18:23:28|0.055059
18:23:29|0.055059
18:23:30|0.055059
18:23:31|0.055058
18:23:32|0.055059
18:23:33|0.055062
18:23:33|0.055062
18:23:35|0.055062
18:23:37|0.055061
18:23:37|0.055061
18:23:38|0.055061
18:23:39|0.055061
18:23:40|0.055061
18:23:41|0.055061
18:23:42|0.055061
18:23:43|0.055061
18:23:44|0.055072
18:23:45|0.055076
18:23:46|0.055076
18:23:47|0.055076
18:23:48|0.055076
18:23:49|0.055076
18:23:50|0.055067
18:23:51|0.055068
18:23:52|0.055068
18:23:53|0.055068
18:23:54|0.055068
18:23:55|0.055068
18:23:56|0.055068
18:23:57|0.055068
18:23:58|0.05509
18:23:59|0.05509
18:24:00|0.055084
18:24:01|0.055084
18:24:02|0.055084
18:24:03|0.055081
18:24:04|0.055081
18:24:05|0.055081
18:24:06|0.055081
18:24:07|0.05508
18:24:08|0.05508
18:24:10|0.05508
18:24:11|0.055081
18:24:12|0.055081
18:24:13|0.055081
18:24:14|0.05509
18:24:15|0.05509
18:24:16|0.055093
18:24:17|0.055094
18:24:18|0.0551
18:24:19|0.055105
18:24:20|0.055105
18:24:21|0.055092
18:24:22|0.055092
18:24:23|0.055092
18:24:24|0.055092
18:24:25|0.055092
18:24:26|0.055093
18:24:27|0.055093
18:24:29|0.055098
18:24:30|0.055099
18:24:30|0.055099
18:24:31|0.055099
18:24:33|0.055099
18:24:34|0.0551
18:24:35|0.055099
18:24:35|0.0551
18:24:37|0.055099
18:24:37|0.055099
18:24:38|0.05509
18:24:39|0.055097
18:24:41|0.055097
18:24:41|0.055097
18:24:43|0.055097
18:24:44|0.055097
18:24:44|0.055097
18:24:45|0.055097
18:24:46|0.055097
18:24:47|0.055097
18:24:48|0.055097
18:24:49|0.055097
18:24:50|0.055097
18:24:51|0.055097
18:24:52|0.055097
18:24:53|0.055097
18:24:54|0.055097
18:24:56|0.055096
18:24:56|0.055096
18:24:57|0.055096
18:24:58|0.055096
18:24:59|0.055096
18:25:00|0.055096
18:25:01|0.055096
18:25:03|0.055096
18:25:04|0.05509
18:25:04|0.05509
18:25:05|0.05509
18:25:06|0.05509
18:25:07|0.055091
18:25:08|0.055087
18:25:09|0.055087
18:25:10|0.055087
18:25:12|0.055088
18:25:13|0.055088
18:25:14|0.055088
18:25:15|0.055088
18:25:16|0.055088
18:25:17|0.055088
18:25:18|0.055088
18:25:19|0.055088
18:25:20|0.055088
18:25:21|0.055088
18:25:22|0.055088
18:25:23|0.055088
18:25:24|0.055088
18:25:25|0.055088
18:25:26|0.055088
18:25:27|0.055089
18:25:28|0.055089
18:25:29|0.055089
18:25:30|0.055089
18:25:31|0.055088
18:25:32|0.055088
18:25:33|0.055088
18:25:34|0.055089
18:25:35|0.055099
18:25:36|0.055099
18:25:37|0.055093
18:25:38|0.055081
18:25:39|0.055083
18:25:40|0.055083
18:25:41|0.055083
18:25:42|0.055083
18:25:43|0.055083
18:25:44|0.055083
18:25:45|0.055083
18:25:46|0.055083
18:25:47|0.055083
18:25:48|0.055083
18:25:49|0.055083
18:25:50|0.055083
18:25:51|0.055083
18:25:52|0.055091
18:25:53|0.055095
18:25:54|0.055095
18:25:55|0.055095
18:25:56|0.055095
18:25:57|0.055095
18:25:58|0.055095
18:25:59|0.055095
18:26:00|0.055095
18:26:01|0.055101
18:26:02|0.055101
18:26:03|0.055101
18:26:04|0.055101
18:26:05|0.055101
18:26:06|0.055101
18:26:07|0.055101
18:26:08|0.055101
18:26:09|0.055101
18:26:10|0.055101
18:26:11|0.055101
18:26:13|0.055101
18:26:14|0.055101
18:26:15|0.055101
18:26:17|0.055101
18:26:18|0.055101
18:26:18|0.055101
18:26:19|0.055102
18:26:20|0.055102
18:26:21|0.055102
18:26:22|0.055102
18:26:23|0.055102
18:26:24|0.055092
18:26:25|0.055092
18:26:26|0.055092
18:26:27|0.055092
18:26:29|0.055092
18:26:30|0.055092
18:26:31|0.055092
18:26:32|0.055092
18:26:33|0.055092
18:26:34|0.055091
18:26:35|0.055091
18:26:37|0.055091
18:26:37|0.055091
18:26:38|0.055092
18:26:39|0.055092
18:26:40|0.055092
18:26:41|0.055092
18:26:42|0.055092
18:26:43|0.055092
18:26:44|0.055092
18:26:45|0.055091
18:26:46|0.055091
18:26:47|0.055104
18:26:48|0.055104
18:26:49|0.055104
18:26:50|0.055101
18:26:51|0.055101
18:26:52|0.055098
18:26:53|0.055098
18:26:54|0.055098
18:26:55|0.055098
18:26:56|0.055098
18:26:57|0.055098
18:26:58|0.055098
18:26:59|0.055098
18:27:00|0.055097
18:27:01|0.055097
18:27:03|0.055097
18:27:05|0.055097
18:27:05|0.055097
18:27:06|0.055097
18:27:07|0.055097
18:27:08|0.055098
18:27:09|0.055098
18:27:10|0.055098
18:27:11|0.055098
18:27:13|0.055098
18:27:15|0.055098
18:27:15|0.055098
18:27:16|0.055105
18:27:17|0.055106
18:27:18|0.055105
18:27:19|0.055105
18:27:20|0.055105
18:27:21|0.055105
18:27:22|0.055105
18:27:23|0.055106
18:27:24|0.055106
18:27:25|0.055106
18:27:26|0.055105
18:27:27|0.055105
18:27:28|0.055105
18:27:29|0.055105
18:27:30|0.055105
18:27:31|0.055105
18:27:32|0.055105
18:27:33|0.055105
18:27:34|0.055106
18:27:35|0.055106
18:27:36|0.055106
18:27:37|0.055107
18:27:38|0.055107
18:27:39|0.055107
18:27:40|0.055107
18:27:41|0.055106
18:27:42|0.055107
18:27:43|0.055106
18:27:44|0.055096
18:27:45|0.055096
18:27:46|0.055096
18:27:47|0.055096
18:27:48|0.055096
18:27:49|0.055096
18:27:50|0.055096
18:27:51|0.055096
18:27:52|0.055096
18:27:53|0.055096
18:27:54|0.055096
18:27:55|0.055096
18:27:56|0.055096
18:27:57|0.055096
18:27:58|0.055096
18:27:59|0.055108
18:28:00|0.055108
18:28:01|0.055117
18:28:02|0.055118
18:28:03|0.055118
18:28:04|0.055118
18:28:05|0.055118
18:28:06|0.055118
18:28:07|0.055118
18:28:08|0.055118
18:28:09|0.055118
18:28:10|0.055118
18:28:11|0.055118
18:28:12|0.055118
18:28:14|0.055118
18:28:15|0.055118
18:28:16|0.055118
18:28:17|0.055118
18:28:18|0.055119
18:28:19|0.055119
18:28:21|0.055119
18:28:22|0.055119
18:28:23|0.055118
18:28:24|0.055118
18:28:25|0.055118
18:28:26|0.055118
18:28:27|0.055119
18:28:28|0.055119
18:28:29|0.055119
18:28:30|0.055119
18:28:31|0.0551
18:28:32|0.055115
18:28:33|0.055111
18:28:34|0.055111
18:28:35|0.055111
18:28:36|0.055111
18:28:37|0.055112
18:28:38|0.055112
18:28:39|0.055114
18:28:40|0.055114
18:28:41|0.055114
18:28:42|0.055114
18:28:44|0.055113
18:28:44|0.055113
18:28:46|0.055114
18:28:47|0.055115
18:28:47|0.055115
18:28:48|0.055115
18:28:49|0.055115
18:28:50|0.055115
18:28:52|0.055115
18:28:52|0.055115
18:28:53|0.055115
18:28:54|0.055115
18:28:55|0.055115
18:28:56|0.055116
18:28:57|0.055116
18:28:59|0.055116
18:29:00|0.055116
18:29:01|0.055116
18:29:01|0.055116
18:29:02|0.055095
18:29:03|0.055111
18:29:04|0.055112
18:29:05|0.055107
18:29:06|0.055107
18:29:07|0.055107
18:29:08|0.055107
18:29:10|0.055107
18:29:10|0.055107
18:29:12|0.055107
18:29:12|0.055107
18:29:13|0.055107
18:29:14|0.055107
18:29:16|0.055107
18:29:18|0.055107
18:29:19|0.055107
18:29:20|0.055107
18:29:21|0.055099
18:29:22|0.055099
18:29:23|0.055099
18:29:24|0.055099
18:29:25|0.055099
18:29:26|0.055099
18:29:27|0.055099
18:29:28|0.055099
18:29:29|0.055106
18:29:30|0.055106
18:29:32|0.055106
18:29:32|0.055107
18:29:33|0.055106
18:29:34|0.055106
18:29:35|0.055106
18:29:37|0.055101
18:29:38|0.055101
18:29:39|0.055101
18:29:40|0.055102
18:29:41|0.055102
18:29:42|0.055102
18:29:43|0.055102
18:29:44|0.055102
18:29:45|0.055102
18:29:46|0.055104
18:29:47|0.055104
18:29:48|0.055104
18:29:49|0.055101
18:29:50|0.055101
18:29:51|0.055101
18:29:52|0.055101
18:29:53|0.055101
18:29:54|0.055101
18:29:55|0.055101
18:29:56|0.055101
18:29:57|0.055101
18:29:58|0.055101
18:30:00|0.055101
18:30:00|0.055101
18:30:01|0.055102
18:30:02|0.055102
18:30:03|0.055102
18:30:04|0.055102
18:30:05|0.055102
18:30:06|0.055102
18:30:08|0.055109
18:30:09|0.055109
18:30:10|0.055109
18:30:11|0.055109
18:30:12|0.055094
18:30:12|0.055094
18:30:14|0.055094
18:30:15|0.055094
18:30:17|0.055094
18:30:17|0.055094
18:30:18|0.055094
18:30:19|0.055093
18:30:20|0.055093
18:30:21|0.055093
18:30:22|0.055093
18:30:23|0.055093
18:30:24|0.055089
18:30:25|0.055089
18:30:26|0.055089
18:30:27|0.055089
18:30:28|0.055089
18:30:30|0.055102
18:30:31|0.055101
18:30:31|0.055101
18:30:32|0.055101
18:30:34|0.055101
18:30:35|0.055101
18:30:36|0.055101
18:30:37|0.055095
18:30:38|0.055095
18:30:38|0.055096
18:30:40|0.055096
18:30:40|0.055096
18:30:41|0.055096
18:30:43|0.055096
18:30:44|0.055096
18:30:45|0.055096
18:30:46|0.055096
18:30:46|0.055096
18:30:47|0.055096
18:30:48|0.055096
18:30:50|0.055095
18:30:51|0.055095
18:30:52|0.055095
18:30:53|0.055095
18:30:54|0.055095
18:30:55|0.055096
18:30:56|0.055095
18:30:57|0.055096
18:30:58|0.055095
18:30:59|0.055107
18:31:00|0.055112
18:31:01|0.055112
18:31:02|0.055112
18:31:03|0.055112
18:31:04|0.055112
18:31:05|0.055112
18:31:06|0.055112
18:31:07|0.055112
18:31:08|0.055113
18:31:09|0.055113
18:31:10|0.055117
18:31:11|0.055117
18:31:12|0.055135
18:31:13|0.055124
18:31:14|0.055135
18:31:15|0.055135
18:31:17|0.055129
18:31:17|0.055129
18:31:19|0.055129
18:31:20|0.05513
18:31:21|0.05513
18:31:22|0.055129
18:31:23|0.05513
18:31:24|0.055129
18:31:26|0.05513
18:31:26|0.055135
18:31:28|0.055135
18:31:28|0.055135
18:31:29|0.055135
18:31:31|0.055136
18:31:31|0.055136
18:31:32|0.055135
18:31:33|0.055135
18:31:35|0.055135
18:31:36|0.055135
18:31:37|0.055135
18:31:38|0.055135
18:31:39|0.055135
18:31:40|0.055135
18:31:41|0.055135
18:31:42|0.055135
18:31:43|0.055135
18:31:44|0.055136
18:31:45|0.055154
18:31:46|0.05514
18:31:47|0.05514
18:31:48|0.05514
18:31:49|0.055147
18:31:50|0.055153
18:31:51|0.055153
18:31:52|0.055147
18:31:53|0.055147
18:31:54|0.055147
18:31:55|0.055141
18:31:56|0.05514
18:31:57|0.05514
18:31:58|0.05514
18:31:59|0.05514
18:32:00|0.05514
18:32:01|0.05514
18:32:02|0.05514
18:32:03|0.05514
18:32:04|0.05514
18:32:05|0.05513
18:32:06|0.05513
18:32:07|0.05513
18:32:08|0.05513
18:32:09|0.05513
18:32:10|0.05513
18:32:11|0.055131
18:32:12|0.055131
18:32:13|0.05513
18:32:14|0.05513
18:32:15|0.05513
18:32:16|0.05513
18:32:17|0.05513
18:32:18|0.055131
18:32:19|0.05513
18:32:20|0.05513
18:32:21|0.05513
18:32:22|0.05513
18:32:23|0.05513
18:32:24|0.05513
18:32:25|0.05513
18:32:26|0.05513
18:32:27|0.05513
18:32:28|0.05513
18:32:29|0.055131
18:32:31|0.05513
18:32:31|0.05513
18:32:32|0.055131
18:32:33|0.05513
18:32:35|0.05513
18:32:36|0.055144
18:32:37|0.055144
18:32:37|0.055144
18:32:39|0.055144
18:32:39|0.055144
18:32:40|0.055139
18:32:42|0.055139
18:32:42|0.055139
18:32:43|0.055139
18:32:44|0.055139
18:32:46|0.055139
18:32:46|0.055139
18:32:47|0.055139
18:32:48|0.055133
18:32:50|0.055133
18:32:50|0.055133
18:32:51|0.055133
18:32:52|0.055133
18:32:53|0.055133
18:32:54|0.055134
18:32:56|0.055134
18:32:57|0.055133
18:32:58|0.055133
18:32:58|0.055133
18:32:59|0.055133
18:33:00|0.055133
18:33:01|0.055133
18:33:02|0.055133
18:33:03|0.055133
18:33:04|0.055133
18:33:05|0.055133
18:33:06|0.055133
18:33:07|0.055133
18:33:08|0.055138
18:33:09|0.055138
18:33:10|0.055138
18:33:11|0.055138
18:33:12|0.055138
18:33:13|0.055138
18:33:14|0.055149
18:33:15|0.05515
18:33:16|0.05515
18:33:18|0.055149
18:33:19|0.05515
18:33:20|0.05515
18:33:22|0.055153
18:33:22|0.055153
18:33:23|0.055157
18:33:24|0.055157
18:33:25|0.055149
18:33:26|0.055149
18:33:27|0.055149
18:33:28|0.055149
18:33:30|0.055149
18:33:31|0.055149
18:33:32|0.05515
18:33:33|0.05515
18:33:34|0.05515
18:33:35|0.05515
18:33:36|0.05515
18:33:37|0.055149
18:33:38|0.055149
18:33:39|0.055149
18:33:40|0.055149
18:33:41|0.055149
18:33:42|0.055149
18:33:43|0.055149
18:33:44|0.05515
18:33:45|0.05515
18:33:46|0.05515
18:33:47|0.05515
18:33:48|0.05515
18:33:49|0.05515
18:33:50|0.05515
18:33:51|0.05515
18:33:52|0.05515
18:33:53|0.05515
18:33:54|0.055156
18:33:55|0.055156
18:33:56|0.055156
18:33:57|0.055156
18:33:58|0.055156
18:33:59|0.055156
18:34:00|0.055156
18:34:01|0.055156
18:34:02|0.055156
18:34:03|0.055156
18:34:04|0.055156
18:34:05|0.055156
18:34:06|0.055156
18:34:07|0.055157
18:34:08|0.055157
18:34:09|0.055157
18:34:10|0.055156
18:34:11|0.055148
18:34:12|0.055148
18:34:13|0.055147
18:34:14|0.055147
18:34:15|0.055145
18:34:16|0.055145
18:34:17|0.055145
18:34:18|0.055141
18:34:20|0.055141
18:34:21|0.055142
18:34:22|0.055141
18:34:23|0.055141
18:34:24|0.055141
18:34:25|0.055141
18:34:26|0.055141
18:34:26|0.055135
18:34:28|0.055136
18:34:29|0.055136
18:34:29|0.055136
18:34:31|0.055135
18:34:32|0.055135
18:34:33|0.055136
18:34:34|0.055136
18:34:35|0.055136
18:34:36|0.055136
18:34:37|0.055136
18:34:38|0.055136
18:34:39|0.055136
18:34:40|0.055136
18:34:41|0.055147
18:34:42|0.055147
18:34:43|0.055147
18:34:44|0.055147
18:34:45|0.055147
18:34:46|0.055147
18:34:47|0.055147
18:34:48|0.055148
18:34:48|0.055148
18:34:50|0.055148
18:34:51|0.055148
18:34:52|0.055148
18:34:53|0.055148
18:34:53|0.055148
18:34:55|0.055147
18:34:56|0.055141
18:34:56|0.055141
18:34:58|0.055141
18:34:58|0.055141
18:34:59|0.055141
18:35:01|0.055141
18:35:02|0.055141
18:35:03|0.055141
18:35:03|0.055141
18:35:04|0.055141
18:35:06|0.055141
18:35:08|0.055133
18:35:08|0.055133
18:35:09|0.055133
18:35:10|0.055133
18:35:11|0.055133
18:35:12|0.055134
18:35:13|0.055139
18:35:14|0.055139
18:35:15|0.055132
18:35:16|0.055132
18:35:17|0.055132
18:35:18|0.055127
18:35:20|0.055126
18:35:21|0.05513
18:35:22|0.055129
18:35:24|0.055118
18:35:25|0.055119
18:35:27|0.055119
18:35:27|0.055119
18:35:28|0.055108
18:35:29|0.055108
18:35:31|0.055108
18:35:31|0.0551
18:35:33|0.055063
18:35:34|0.055077
18:35:36|0.055076
18:35:37|0.055076
18:35:37|0.055076
18:35:38|0.055064
18:35:39|0.055063
18:35:40|0.055063
18:35:41|0.055061
18:35:42|0.055061
18:35:44|0.055059
18:35:44|0.055057
18:35:45|0.055057
18:35:46|0.055058
18:35:47|0.055058
18:35:48|0.055058
18:35:49|0.055058
18:35:50|0.055057
18:35:51|0.055057
18:35:53|0.055047
18:35:54|0.055044
18:35:55|0.055042
18:35:56|0.055039
18:35:57|0.055038
18:35:58|0.055035
18:35:59|0.055029
18:36:00|0.055027
18:36:01|0.055023
18:36:02|0.055021
18:36:03|0.055021
18:36:04|0.055025
18:36:05|0.05503
18:36:06|0.05503
18:36:07|0.05503
18:36:09|0.05503
18:36:10|0.05503
18:36:11|0.055034
18:36:12|0.055045
18:36:13|0.055045
18:36:14|0.055045
18:36:15|0.055034
18:36:17|0.055034
18:36:17|0.055034
18:36:18|0.055034
18:36:20|0.055034
18:36:21|0.055034
18:36:22|0.055034
18:36:23|0.055034
18:36:23|0.055034
18:36:25|0.055038
18:36:25|0.055037
18:36:27|0.055037
18:36:27|0.055034
18:36:29|0.055034
18:36:30|0.055034
18:36:30|0.055092
18:36:32|0.05509
18:36:33|0.055077
18:36:34|0.055076
18:36:35|0.055074
18:36:36|0.055074
18:36:37|0.055087
18:36:39|0.055085
18:36:39|0.055085
18:36:41|0.055085
18:36:43|0.055085
18:36:44|0.055085
18:36:44|0.055089
18:36:45|0.055097
18:36:47|0.055103
18:36:48|0.055103
18:36:49|0.055103
18:36:49|0.055102
18:36:51|0.055097
18:36:51|0.055098
18:36:52|0.055098
18:36:54|0.055098
18:36:55|0.055102
18:36:56|0.055101
18:36:57|0.055101
18:36:58|0.055101
18:36:59|0.055101
18:37:00|0.055101
18:37:01|0.055101
18:37:03|0.055095
18:37:04|0.055095
18:37:05|0.055096
18:37:05|0.055096
18:37:06|0.055096
18:37:08|0.055096
18:37:09|0.055095
18:37:10|0.055095
18:37:11|0.055095
18:37:12|0.055096
18:37:13|0.055096
18:37:14|0.055091
18:37:15|0.055091
18:37:16|0.055086
18:37:17|0.055086
18:37:18|0.055086
18:37:19|0.055083
18:37:20|0.055083
18:37:21|0.055082
18:37:22|0.055082
18:37:23|0.055082
18:37:24|0.055082
18:37:25|0.055082
18:37:26|0.055073
18:37:27|0.055064
18:37:28|0.055064
18:37:29|0.055065
18:37:30|0.055065
18:37:31|0.055065
18:37:32|0.055065
18:37:33|0.055065
18:37:34|0.055075
18:37:35|0.055074
18:37:37|0.055075
18:37:38|0.055075
18:37:40|0.055075
18:37:41|0.055075
18:37:42|0.055074
18:37:43|0.055074
18:37:44|0.055074
18:37:46|0.055074
18:37:47|0.055075
18:37:48|0.055075
18:37:49|0.055074
18:37:50|0.05507
18:37:51|0.055067
18:37:52|0.055066
18:37:53|0.055066
18:37:53|0.055066
18:37:54|0.055065
18:37:55|0.055063
18:37:56|0.055063
18:37:57|0.055064
18:37:59|0.055064
18:37:59|0.055064
18:38:00|0.055064
18:38:01|0.055064
18:38:02|0.055064
18:38:03|0.055064
18:38:04|0.055071
18:38:05|0.055071
18:38:07|0.055071
18:38:07|0.05507
18:38:08|0.05507
18:38:09|0.05507
18:38:11|0.05507
18:38:11|0.055071
18:38:13|0.055071
18:38:14|0.055071
18:38:15|0.055071
18:38:15|0.055071
18:38:16|0.05507
18:38:17|0.05507
18:38:18|0.05507
18:38:19|0.05507
18:38:21|0.05507
18:38:22|0.05507
18:38:22|0.055063
18:38:23|0.055071
18:38:24|0.055071
18:38:25|0.055071
18:38:27|0.055088
18:38:27|0.055088
18:38:28|0.055088
18:38:29|0.055088
18:38:30|0.055079
18:38:32|0.055079
18:38:32|0.055079
18:38:33|0.055079
18:38:35|0.055078
18:38:35|0.055079
18:38:36|0.055079
18:38:38|0.055079
18:38:39|0.055079
18:38:40|0.055079
18:38:42|0.055079
18:38:42|0.055079
18:38:43|0.055079
18:38:44|0.055079
18:38:45|0.055079
18:38:46|0.055079
18:38:47|0.055079
18:38:48|0.055079
18:38:49|0.055079
18:38:51|0.055079
18:38:52|0.055079
18:38:53|0.055079
18:38:54|0.055079
18:38:55|0.055079
18:38:56|0.055079
18:38:57|0.055078
18:38:58|0.055078
18:38:59|0.055078
18:39:00|0.055078
18:39:01|0.055078
18:39:02|0.055078
18:39:03|0.055078
18:39:04|0.055078
18:39:05|0.055078
18:39:06|0.055078
18:39:07|0.055078
18:39:08|0.055078
18:39:09|0.055079
18:39:10|0.055078
18:39:11|0.055078
18:39:12|0.055078
18:39:13|0.055078
18:39:14|0.055078
18:39:15|0.055079
18:39:16|0.055079
18:39:17|0.055079
18:39:18|0.055079
18:39:19|0.055079
18:39:21|0.055079
18:39:21|0.055073
18:39:22|0.055073
18:39:23|0.055073
18:39:25|0.055073
18:39:26|0.055073
18:39:27|0.055073
18:39:28|0.055073
18:39:29|0.055072
18:39:31|0.055072
18:39:31|0.055072
18:39:32|0.055073
18:39:33|0.055073
18:39:34|0.055073
18:39:35|0.055073
18:39:36|0.055073
18:39:37|0.055073
18:39:39|0.055072
18:39:40|0.055069
18:39:41|0.055069
18:39:43|0.05507
18:39:44|0.05507
18:39:44|0.05507
18:39:46|0.05507
18:39:47|0.05507
18:39:48|0.05507
18:39:49|0.05507
18:39:50|0.055076
18:39:51|0.055076
18:39:52|0.055076
18:39:53|0.055076
18:39:54|0.055076
18:39:55|0.055076
18:39:56|0.055089
18:39:57|0.055089
18:39:58|0.05509
18:39:59|0.05509
18:40:00|0.05509
18:40:02|0.05509
18:40:02|0.05509
18:40:04|0.055089
18:40:05|0.055089
18:40:05|0.055089
18:40:06|0.055089
18:40:07|0.055089
18:40:08|0.055089
18:40:09|0.055089
18:40:11|0.055089
18:40:12|0.055085
18:40:13|0.055081
18:40:14|0.055074
18:40:15|0.055061
18:40:16|0.05506
18:40:17|0.05506
18:40:18|0.055061
18:40:19|0.055061
18:40:20|0.055061
18:40:22|0.055062
18:40:22|0.055062
18:40:23|0.055062
18:40:25|0.055067
18:40:27|0.055063
18:40:28|0.055063
18:40:29|0.055063
18:40:30|0.055072
18:40:31|0.055072
18:40:32|0.055074
18:40:33|0.055074
18:40:34|0.055074
18:40:35|0.055075
18:40:36|0.055075
18:40:37|0.055075
18:40:38|0.055075
18:40:39|0.055075
18:40:40|0.055075
18:40:41|0.055075
18:40:42|0.055074
18:40:43|0.055074
18:40:44|0.055081
18:40:45|0.055081
18:40:46|0.055081
18:40:47|0.055081
18:40:48|0.055081
18:40:49|0.055081
18:40:50|0.055081
18:40:51|0.055081
18:40:52|0.055074
18:40:53|0.055074
18:40:54|0.055074
18:40:55|0.055074
18:40:56|0.055074
18:40:57|0.055074
18:40:58|0.055074
18:40:59|0.055074
18:41:00|0.055074
18:41:01|0.05507
18:41:02|0.05507
18:41:03|0.05507
18:41:04|0.05507
18:41:05|0.055071
18:41:06|0.055071
18:41:08|0.05507
18:41:08|0.055061
18:41:09|0.05506
18:41:10|0.05506
18:41:11|0.055061
18:41:12|0.05506
18:41:13|0.05506
18:41:14|0.055061
18:41:15|0.055061
18:41:16|0.055061
18:41:17|0.055061
18:41:18|0.05506
18:41:19|0.05506
18:41:20|0.05506
18:41:21|0.05506
18:41:22|0.05506
18:41:23|0.05506
18:41:24|0.05506
18:41:26|0.055061
18:41:27|0.055061
18:41:29|0.055061
18:41:29|0.055061
18:41:31|0.055061
18:41:32|0.055061
18:41:32|0.055061
18:41:34|0.055061
18:41:35|0.055061
18:41:36|0.055057
18:41:37|0.055057
18:41:38|0.055056
18:41:39|0.055056
18:41:40|0.055056
18:41:41|0.055056
18:41:42|0.055056
18:41:43|0.055056
18:41:44|0.055056
18:41:45|0.055057
18:41:47|0.055069
18:41:47|0.055069
18:41:49|0.055069
18:41:50|0.055069
18:41:50|0.055062
18:41:51|0.055062
18:41:52|0.055062
18:41:54|0.055062
18:41:54|0.055062
18:41:55|0.055063
18:41:56|0.055063
18:41:57|0.055063
18:41:59|0.055063
18:41:59|0.055063
18:42:00|0.055063
18:42:02|0.055063
18:42:02|0.055062
18:42:04|0.055063
18:42:04|0.055063
18:42:05|0.055063
18:42:06|0.055063
18:42:07|0.055063
18:42:09|0.055063
18:42:10|0.055063
18:42:10|0.055063
18:42:11|0.055063
18:42:12|0.055063
18:42:13|0.055063
18:42:14|0.055063
18:42:15|0.055062
18:42:17|0.055062
18:42:17|0.055062
18:42:18|0.055062
18:42:19|0.055062
18:42:20|0.055062
18:42:21|0.055057
18:42:22|0.055057
18:42:23|0.055056
18:42:24|0.055056
18:42:25|0.055052
18:42:27|0.055052
18:42:29|0.055052
18:42:30|0.055052
18:42:30|0.055051
18:42:31|0.055051
18:42:33|0.055051
18:42:34|0.055051
18:42:35|0.055051
18:42:36|0.055051
18:42:37|0.055051
18:42:38|0.055051
18:42:39|0.055051
18:42:40|0.055051
18:42:41|0.05505
18:42:42|0.05505
18:42:43|0.05505
18:42:44|0.055051
18:42:45|0.055051
18:42:46|0.055051
18:42:47|0.055051
18:42:48|0.055051
18:42:49|0.055051
18:42:50|0.055051
18:42:51|0.055051
18:42:52|0.055051
18:42:53|0.055051
18:42:54|0.055051
18:42:55|0.055051
18:42:56|0.055051
18:42:57|0.055051
18:42:58|0.05505
18:42:59|0.05505
18:43:00|0.05505
18:43:01|0.05505
18:43:02|0.05505
18:43:03|0.05505
18:43:04|0.05505
18:43:05|0.055051
18:43:06|0.055051
18:43:07|0.055051
18:43:08|0.05505
18:43:09|0.05505
18:43:10|0.05505
18:43:11|0.05505
18:43:12|0.05505
18:43:13|0.05505
18:43:15|0.05505
18:43:15|0.05505
18:43:16|0.05505
18:43:17|0.05505
18:43:18|0.05505
18:43:19|0.05505
18:43:20|0.055051
18:43:21|0.055049
18:43:23|0.055049
18:43:23|0.055049
18:43:24|0.055049
18:43:25|0.055048
18:43:26|0.055048
18:43:28|0.055048
18:43:30|0.055048
18:43:30|0.055048
18:43:31|0.055049
18:43:32|0.055049
18:43:34|0.055049
18:43:35|0.055049
18:43:36|0.055049
18:43:37|0.055048
18:43:38|0.055048
18:43:39|0.055048
18:43:40|0.055048
18:43:41|0.055048
18:43:42|0.055048
18:43:43|0.055048
18:43:44|0.055048
18:43:45|0.055049
18:43:47|0.055049
18:43:47|0.055049
18:43:48|0.055049
18:43:49|0.055049
18:43:50|0.055049
18:43:51|0.055053
18:43:52|0.055052
18:43:53|0.055052
18:43:54|0.055052
18:43:55|0.055052
18:43:56|0.055048
18:43:57|0.055048
18:43:58|0.055048
18:43:59|0.055047
18:44:00|0.055047
18:44:01|0.055047
18:44:02|0.055047
18:44:03|0.055047
18:44:04|0.055047
18:44:05|0.055047
18:44:06|0.055047
18:44:07|0.055047
18:44:08|0.055047
18:44:09|0.055047
18:44:10|0.055047
18:44:11|0.055047
18:44:12|0.055047
18:44:13|0.055047
18:44:14|0.055045
18:44:15|0.055045
18:44:16|0.055045
18:44:17|0.055046
18:44:18|0.055046
18:44:19|0.055046
18:44:20|0.055046
18:44:21|0.055046
18:44:22|0.055046
18:44:23|0.055046
18:44:24|0.055046
18:44:25|0.055046
18:44:26|0.055046
18:44:27|0.055046
18:44:29|0.055046
18:44:30|0.055046
18:44:31|0.055046
18:44:32|0.055046
18:44:34|0.055045
18:44:35|0.055045
18:44:36|0.055045
18:44:37|0.055045
18:44:38|0.055045
18:44:40|0.055045
18:44:41|0.055045
18:44:41|0.055045
18:44:42|0.055046
18:44:43|0.055046
18:44:44|0.055046
18:44:46|0.055046
18:44:46|0.055046
18:44:47|0.055047
18:44:49|0.055047
18:44:50|0.055047
18:44:50|0.055047
18:44:52|0.055036
18:44:52|0.055036
18:44:53|0.055036
18:44:54|0.05504
18:44:56|0.05504
18:44:56|0.05504
18:44:58|0.05504
18:44:59|0.05504
18:44:59|0.05504
18:45:00|0.055039
18:45:02|0.055039
18:45:02|0.055039
18:45:03|0.055039
18:45:04|0.055036
18:45:06|0.055036
18:45:06|0.055036
18:45:07|0.055036
18:45:08|0.055036
18:45:09|0.055036
18:45:11|0.055029
18:45:12|0.055029
18:45:13|0.055033
18:45:14|0.055036
18:45:15|0.055036
18:45:16|0.055037
18:45:17|0.055037
18:45:18|0.055036
18:45:19|0.055036
18:45:20|0.055036
18:45:21|0.055036
18:45:22|0.055036
18:45:23|0.055036
18:45:24|0.055026
18:45:25|0.055026
18:45:26|0.055027
18:45:27|0.055027
18:45:28|0.055027
18:45:29|0.055027
18:45:31|0.055026
18:45:32|0.055027
18:45:33|0.055027
18:45:34|0.055027
18:45:35|0.055027
18:45:36|0.055027
18:45:37|0.055027
18:45:38|0.055027
18:45:39|0.055027
18:45:40|0.055027
18:45:41|0.055027
18:45:42|0.055027
18:45:43|0.055023
18:45:44|0.055023
18:45:45|0.055023
18:45:46|0.055023
18:45:47|0.055022
18:45:48|0.055022
18:45:49|0.055022
18:45:50|0.055022
18:45:51|0.055021
18:45:52|0.055021
18:45:53|0.055021
18:45:54|0.055021
18:45:55|0.055021
18:45:56|0.055021
18:45:57|0.055026
18:45:58|0.055026
18:45:59|0.055026
18:46:00|0.055026
18:46:01|0.055026
18:46:02|0.055026
18:46:04|0.055025
18:46:04|0.055025
18:46:05|0.055023
18:46:06|0.055023
18:46:07|0.055023
18:46:08|0.055023
18:46:09|0.055023
18:46:10|0.055023
18:46:11|0.055023
18:46:12|0.055023
18:46:13|0.055023
18:46:14|0.055023
18:46:15|0.055023
18:46:16|0.055023
18:46:17|0.055032
18:46:18|0.055032
18:46:19|0.055032
18:46:21|0.055033
18:46:21|0.055033
18:46:22|0.055032
18:46:23|0.055032
18:46:25|0.055032
18:46:25|0.055026
18:46:26|0.055026
18:46:27|0.055026
18:46:28|0.055026
18:46:29|0.055026
18:46:31|0.055032
18:46:33|0.055032
18:46:33|0.055032
18:46:35|0.055032
18:46:37|0.055032
18:46:37|0.055032
18:46:38|0.055032
18:46:39|0.055032
18:46:40|0.055026
18:46:41|0.055026
18:46:42|0.055026
18:46:43|0.055032
18:46:44|0.055032
18:46:46|0.055032
18:46:47|0.055032
18:46:47|0.055032
18:46:49|0.055032
18:46:49|0.055032
18:46:51|0.055032
18:46:52|0.055032
18:46:53|0.055032
18:46:54|0.055032
18:46:55|0.055032
18:46:55|0.055032
18:46:57|0.055032
18:46:57|0.055026
18:46:59|0.055026
18:47:00|0.055026
18:47:01|0.05503
18:47:02|0.055035
18:47:03|0.055035
18:47:04|0.055035
18:47:05|0.055035
18:47:06|0.055035
18:47:07|0.055036
18:47:08|0.055035
18:47:09|0.055035
18:47:10|0.055035
18:47:11|0.055035
18:47:12|0.055035
18:47:12|0.055035
18:47:13|0.055035
18:47:16|0.055036
18:47:16|0.055035
18:47:17|0.055035
18:47:18|0.05503
18:47:19|0.055029
18:47:20|0.055029
18:47:21|0.055029
18:47:22|0.055029
18:47:24|0.055029
18:47:25|0.055029
18:47:25|0.055029
18:47:27|0.05503
18:47:28|0.055029
18:47:29|0.055029
18:47:30|0.055029
18:47:31|0.055029
18:47:32|0.05503
18:47:33|0.05503
18:47:34|0.05503
18:47:35|0.05503
18:47:36|0.05503
18:47:38|0.05503
18:47:39|0.055029
18:47:40|0.055029
18:47:41|0.055029
18:47:42|0.055029
18:47:43|0.05503
18:47:43|0.05503
18:47:45|0.05503
18:47:46|0.05503
18:47:47|0.05503
18:47:48|0.05503
18:47:49|0.05503
18:47:50|0.055023
18:47:51|0.055023
18:47:52|0.055023
18:47:53|0.055023
18:47:54|0.055023
18:47:55|0.055023
18:47:56|0.055023
18:47:57|0.055023
18:47:58|0.055023
18:47:59|0.055023
18:48:00|0.055023
18:48:01|0.055023
18:48:02|0.055023
18:48:03|0.055023
18:48:04|0.055023
18:48:05|0.055023
18:48:06|0.055023
18:48:07|0.055023
18:48:08|0.055023
18:48:09|0.055023
18:48:10|0.055023
18:48:11|0.055024
18:48:12|0.055024
18:48:13|0.055024
18:48:14|0.055024
18:48:15|0.055024
18:48:16|0.055024
18:48:17|0.055024
18:48:18|0.055024
18:48:19|0.055024
18:48:20|0.055024
18:48:21|0.055024
18:48:22|0.055024
18:48:23|0.055031
18:48:24|0.055031
18:48:25|0.055031
18:48:26|0.055031
18:48:27|0.055031
18:48:28|0.055043
18:48:29|0.055044
18:48:30|0.055044
18:48:31|0.055044
18:48:33|0.055045
18:48:34|0.055045
18:48:35|0.055045
18:48:37|0.055046
18:48:38|0.055046
18:48:39|0.055049
18:48:40|0.055049
18:48:41|0.055049
18:48:42|0.055049
18:48:43|0.055059
18:48:44|0.055055
18:48:45|0.055055
18:48:46|0.055055
18:48:47|0.055049
18:48:48|0.055056
18:48:49|0.055056
18:48:50|0.055062
18:48:51|0.055062
18:48:52|0.055063
18:48:53|0.055064
18:48:54|0.055064
18:48:55|0.055064
18:48:56|0.055064
18:48:57|0.055064
18:48:58|0.055037
18:48:59|0.055047
18:49:00|0.055047
18:49:01|0.055047
18:49:02|0.055047
18:49:03|0.055047
18:49:04|0.055047
18:49:06|0.055047
18:49:06|0.055047
18:49:07|0.055047
18:49:08|0.055047
18:49:09|0.055047
18:49:10|0.055047
18:49:11|0.055047
18:49:12|0.055047
18:49:14|0.055047
18:49:15|0.055047
18:49:15|0.055047
18:49:16|0.055041
18:49:18|0.055041
18:49:18|0.055042
18:49:19|0.055042
18:49:20|0.055042
18:49:21|0.055042
18:49:22|0.055043
18:49:23|0.055043
18:49:24|0.055043
18:49:26|0.055043
18:49:26|0.055043
18:49:28|0.055043
18:49:29|0.055044
18:49:30|0.055043
18:49:31|0.055043
18:49:32|0.055043
18:49:34|0.055043
18:49:35|0.055043
18:49:36|0.055043
18:49:38|0.055043
18:49:38|0.055043
18:49:39|0.055043
18:49:40|0.055044
18:49:41|0.055044
18:49:42|0.055044
18:49:43|0.055044
18:49:44|0.055044
18:49:45|0.055044
18:49:46|0.055044
18:49:47|0.055044
18:49:48|0.055044
18:49:49|0.055044
18:49:50|0.055044
18:49:51|0.055045
18:49:52|0.055045
18:49:53|0.055045
18:49:54|0.055045
18:49:55|0.055045
18:49:56|0.055048
18:49:57|0.055048
18:49:58|0.055048
18:49:59|0.055048
18:50:00|0.055048
18:50:01|0.055048
18:50:02|0.055048
18:50:03|0.055049
18:50:05|0.055049
18:50:06|0.055049
18:50:06|0.055049
18:50:07|0.055049
18:50:09|0.055049
18:50:09|0.055049
18:50:11|0.055049
18:50:12|0.055049
18:50:12|0.055049
18:50:13|0.055049
18:50:16|0.055049
18:50:16|0.055049
18:50:17|0.055048
18:50:18|0.055048
18:50:19|0.055049
18:50:20|0.055048
18:50:21|0.055037
18:50:22|0.055045
18:50:23|0.055045
18:50:24|0.055045
18:50:25|0.055045
18:50:26|0.055045
18:50:27|0.055045
18:50:28|0.055045
18:50:29|0.055045
18:50:30|0.055045
18:50:31|0.055045
18:50:32|0.055045
18:50:33|0.055045
18:50:34|0.055045
18:50:35|0.055045
18:50:36|0.055045
18:50:37|0.055045
18:50:38|0.055045
18:50:39|0.055045
18:50:40|0.055044
18:50:41|0.055045
18:50:42|0.055045
18:50:43|0.055045
18:50:44|0.055045
18:50:45|0.055049
18:50:46|0.055055
18:50:47|0.055049
18:50:48|0.05505
18:50:49|0.055049
18:50:50|0.055049
18:50:51|0.055049
18:50:52|0.055049
18:50:53|0.05505
18:50:54|0.05505
18:50:55|0.055049
18:50:56|0.055049
18:50:57|0.055049
18:50:58|0.055049
18:51:00|0.055046
18:51:01|0.055046
18:51:02|0.055046
18:51:03|0.055046
18:51:03|0.055046
18:51:06|0.055056
18:51:06|0.055056
18:51:07|0.055056
18:51:08|0.055056
18:51:09|0.055039
18:51:10|0.055039
18:51:11|0.055043
18:51:12|0.055043
18:51:13|0.055043
18:51:14|0.055046
18:51:15|0.055046
18:51:16|0.055046
18:51:17|0.055046
18:51:18|0.055046
18:51:19|0.055046
18:51:20|0.055046
18:51:21|0.055046
18:51:22|0.055046
18:51:23|0.055046
18:51:24|0.055046
18:51:25|0.055031
18:51:26|0.055031
18:51:27|0.055031
18:51:28|0.055032
18:51:29|0.055032
18:51:30|0.055037
18:51:31|0.055037
18:51:32|0.055037
18:51:33|0.055037
18:51:34|0.055037
18:51:36|0.055037
18:51:38|0.055037
18:51:38|0.055037
18:51:39|0.055037
18:51:40|0.055037
18:51:41|0.055037
18:51:42|0.055037
18:51:43|0.055037
18:51:44|0.055037
18:51:45|0.055037
18:51:46|0.055037
18:51:47|0.055037
18:51:48|0.055037
18:51:49|0.055037
18:51:51|0.055038
18:51:52|0.055038
18:51:53|0.055038
18:51:54|0.055038
18:51:55|0.055038
18:51:56|0.055038
18:51:57|0.055038
18:51:58|0.055038
18:51:58|0.055037
18:51:59|0.055037
18:52:00|0.055037
18:52:02|0.055029
18:52:03|0.055029
18:52:04|0.055029
18:52:05|0.055029
18:52:06|0.055029
18:52:07|0.055029
18:52:08|0.055029
18:52:09|0.055029
18:52:10|0.055029
18:52:11|0.055029
18:52:13|0.055029
18:52:13|0.055029
18:52:14|0.055034
18:52:15|0.055034
18:52:16|0.055034
18:52:18|0.055034
18:52:18|0.055035
18:52:19|0.055035
18:52:20|0.055035
18:52:22|0.055035
18:52:23|0.055035
18:52:23|0.055034
18:52:25|0.055034
18:52:26|0.055025
18:52:27|0.055025
18:52:27|0.055025
18:52:29|0.055025
18:52:30|0.055025
18:52:31|0.055025
18:52:32|0.055025
18:52:33|0.055025
18:52:34|0.055025
18:52:35|0.055025
18:52:36|0.055025
18:52:37|0.055025
18:52:38|0.055025
18:52:40|0.055025
18:52:40|0.055031
18:52:42|0.055031
18:52:42|0.055031
18:52:43|0.055031
18:52:45|0.055031
18:52:46|0.055031
18:52:46|0.055031
18:52:48|0.055031
18:52:49|0.055031
18:52:50|0.055032
18:52:50|0.055032
18:52:51|0.055032
18:52:53|0.055032
18:52:54|0.055032
18:52:55|0.055032
18:52:56|0.055032
18:52:57|0.055032
18:52:59|0.055032
18:52:59|0.055032
18:53:01|0.055032
18:53:03|0.055032
18:53:04|0.055032
18:53:05|0.055032
18:53:06|0.055031
18:53:07|0.055031
18:53:08|0.055031
18:53:08|0.055031
18:53:10|0.055031
18:53:10|0.055031
18:53:12|0.055024
18:53:13|0.055024
18:53:14|0.055024
18:53:15|0.055024
18:53:16|0.055024
18:53:17|0.055024
18:53:18|0.055025
18:53:19|0.055025
18:53:20|0.055024
18:53:21|0.05502
18:53:23|0.05502
18:53:23|0.05502
18:53:24|0.05502
18:53:25|0.05502
18:53:26|0.055021
18:53:27|0.055021
18:53:28|0.055021
18:53:29|0.055021
18:53:30|0.05502
18:53:31|0.05502
18:53:32|0.05502
18:53:33|0.05502
18:53:34|0.05502
18:53:35|0.05502
18:53:36|0.05502
18:53:37|0.05502
18:53:39|0.05502
18:53:40|0.05502
18:53:41|0.055021
18:53:42|0.055021
18:53:43|0.055021
18:53:44|0.05502
18:53:45|0.05502
18:53:46|0.055019
18:53:47|0.055019
18:53:48|0.055019
18:53:49|0.055019
18:53:50|0.055019
18:53:51|0.055019
18:53:52|0.055019
18:53:53|0.055019
18:53:54|0.055019
18:53:56|0.055016
18:53:56|0.055016
18:53:57|0.055016
18:53:59|0.055016
18:54:01|0.055015
18:54:01|0.055019
18:54:03|0.055019
18:54:04|0.055019
18:54:05|0.055019
18:54:06|0.055019
18:54:08|0.055019
18:54:08|0.055019
18:54:10|0.055019
18:54:10|0.05502
18:54:11|0.055032
18:54:12|0.055055
18:54:14|0.055055
18:54:15|0.055056
18:54:16|0.055056
18:54:17|0.055055
18:54:18|0.055055
18:54:19|0.055046
18:54:20|0.055046
18:54:21|0.055047
18:54:22|0.055047
18:54:23|0.055047
18:54:24|0.055047
18:54:25|0.055047
18:54:26|0.055047
18:54:27|0.055047
18:54:28|0.055047
18:54:29|0.055047
18:54:30|0.055047
18:54:31|0.055047
18:54:32|0.055047
18:54:33|0.055046
18:54:34|0.055046
18:54:35|0.055046
18:54:36|0.055046
18:54:37|0.055046
18:54:38|0.055046
18:54:39|0.055046
18:54:40|0.055046
18:54:41|0.055046
18:54:42|0.055046
18:54:43|0.055047
18:54:44|0.055047
18:54:45|0.055047
18:54:46|0.055047
18:54:48|0.055047
18:54:48|0.055047
18:54:50|0.055047
18:54:50|0.055047
18:54:51|0.055047
18:54:52|0.055047
18:54:54|0.055047
18:54:55|0.055047
18:54:56|0.055047
18:54:57|0.055047
18:54:58|0.055047
18:54:59|0.055046
18:55:01|0.055046
18:55:01|0.055046
18:55:03|0.055047
18:55:04|0.055047
18:55:06|0.055047
18:55:06|0.055047
18:55:07|0.055047
18:55:08|0.055047
18:55:09|0.055047
18:55:10|0.055047
18:55:11|0.05505
18:55:12|0.05505
18:55:13|0.055049
18:55:14|0.055049
18:55:15|0.05505
18:55:16|0.055062
18:55:17|0.055063
18:55:18|0.055063
18:55:19|0.055063
18:55:20|0.055063
18:55:22|0.055062
18:55:23|0.055062
18:55:24|0.055057
18:55:24|0.055057
18:55:26|0.055057
18:55:27|0.055057
18:55:28|0.055049
18:55:29|0.055055
18:55:29|0.055055
18:55:30|0.055063
18:55:32|0.055063
18:55:33|0.055063
18:55:34|0.055065
18:55:34|0.055065
18:55:36|0.055066
18:55:37|0.055065
18:55:37|0.055066
18:55:40|0.055066
18:55:41|0.055065
18:55:42|0.055065
18:55:43|0.055065
18:55:44|0.055062
18:55:45|0.055063
18:55:46|0.055063
18:55:47|0.055063
18:55:48|0.055063
18:55:49|0.055062
18:55:50|0.055062
18:55:51|0.055062
18:55:52|0.055067
18:55:53|0.055071
18:55:54|0.055071
18:55:55|0.055072
18:55:56|0.055072
18:55:57|0.055072
18:55:58|0.055072
18:55:59|0.055071
18:56:00|0.055071
18:56:01|0.055072
18:56:02|0.055072
18:56:03|0.055072
18:56:04|0.05507
18:56:05|0.05507
18:56:06|0.05507
18:56:07|0.055062
18:56:08|0.055062
18:56:09|0.055062
18:56:10|0.055061
18:56:11|0.055061
18:56:12|0.055062
18:56:14|0.055072
18:56:15|0.055075
18:56:15|0.055075
18:56:16|0.055075
18:56:18|0.055075
18:56:18|0.055075
18:56:19|0.055075
18:56:21|0.055075
18:56:22|0.055075
18:56:23|0.055076
18:56:24|0.055081
18:56:25|0.055081
18:56:26|0.055083
18:56:27|0.055084
18:56:28|0.055085
18:56:29|0.055085
18:56:30|0.055085
18:56:31|0.055084
18:56:32|0.055085
18:56:33|0.055085
18:56:34|0.055085
18:56:35|0.055085
18:56:36|0.055087
18:56:37|0.055103
18:56:38|0.055106
18:56:39|0.055111
18:56:41|0.055111
18:56:42|0.05511
18:56:44|0.05511
18:56:44|0.05511
18:56:45|0.05511
18:56:46|0.05511
18:56:48|0.05511
18:56:49|0.05511
18:56:51|0.05511
18:56:51|0.05511
18:56:52|0.05511
18:56:53|0.055111
18:56:54|0.05511
18:56:55|0.05511
18:56:56|0.055104
18:56:57|0.055104
18:56:58|0.055105
18:56:59|0.055104
18:57:00|0.055104
18:57:01|0.055104
18:57:02|0.055104
18:57:03|0.055105
18:57:04|0.055105
18:57:05|0.055112
18:57:06|0.055112
18:57:07|0.055112
18:57:08|0.055112
18:57:09|0.055112
18:57:10|0.055128
18:57:11|0.055128
18:57:12|0.055129
18:57:13|0.055129
18:57:14|0.055128
18:57:15|0.055125
18:57:16|0.055126
18:57:17|0.055126
18:57:18|0.055126
18:57:19|0.055126
18:57:20|0.055126
18:57:21|0.055126
18:57:22|0.055128
18:57:23|0.055128
18:57:24|0.055128
18:57:25|0.055128
18:57:26|0.055129
18:57:27|0.055128
18:57:28|0.055128
18:57:29|0.055128
18:57:30|0.055128
18:57:31|0.055129
18:57:32|0.05513
18:57:33|0.055129
18:57:34|0.055129
18:57:35|0.055129
18:57:36|0.055129
18:57:37|0.055129
18:57:38|0.055129
18:57:39|0.055129
18:57:41|0.055119
18:57:42|0.055119
18:57:44|0.05512
18:57:45|0.05512
18:57:45|0.05512
18:57:46|0.05512
18:57:47|0.05512
18:57:49|0.05512
18:57:50|0.05512
18:57:50|0.05512
18:57:51|0.05512
18:57:52|0.05512
18:57:53|0.05512
18:57:54|0.05512
18:57:56|0.055119
18:57:56|0.055119
18:57:58|0.055113
18:57:59|0.055113
18:57:59|0.055113
18:58:00|0.055113
18:58:01|0.055113
18:58:03|0.055113
18:58:04|0.055113
18:58:05|0.055113
18:58:06|0.055113
18:58:07|0.055113
18:58:08|0.055113
18:58:09|0.055113
18:58:10|0.055113
18:58:11|0.055113
18:58:12|0.055113
18:58:13|0.055113
18:58:14|0.055112
18:58:15|0.055112
18:58:16|0.055113
18:58:17|0.055113
18:58:18|0.055112
18:58:19|0.055112
18:58:20|0.055112
18:58:21|0.055112
18:58:22|0.055112
18:58:23|0.055113
18:58:24|0.055113
18:58:25|0.055113
18:58:26|0.055113
18:58:28|0.055113
18:58:28|0.055113
18:58:29|0.055113
18:58:30|0.055112
18:58:32|0.055113
18:58:32|0.055113
18:58:33|0.055113
18:58:34|0.055113
18:58:35|0.055113
18:58:36|0.055113
18:58:37|0.055113
18:58:38|0.055113
18:58:39|0.055113
18:58:40|0.055113
18:58:41|0.055113
18:58:43|0.055113
18:58:45|0.055113
18:58:45|0.055113
18:58:47|0.055113
18:58:47|0.055112
18:58:48|0.05511
18:58:50|0.05511
18:58:50|0.05511
18:58:51|0.055111
18:58:52|0.055111
18:58:53|0.055111
18:58:55|0.055111
18:58:56|0.055111
18:58:57|0.055111
18:58:58|0.055111
18:58:59|0.055111
18:59:00|0.055111
18:59:01|0.055111
18:59:02|0.055117
18:59:03|0.055117
18:59:04|0.055117
18:59:05|0.055117
18:59:06|0.055117
18:59:07|0.055117
18:59:08|0.055117
18:59:09|0.055117
18:59:10|0.055117
18:59:11|0.055117
18:59:12|0.055117
18:59:13|0.055121
18:59:14|0.055121
18:59:15|0.05512
18:59:16|0.05512
18:59:17|0.05512
18:59:18|0.05512
18:59:19|0.05512
18:59:20|0.055117
18:59:21|0.055117
18:59:22|0.055116
18:59:23|0.055116
18:59:24|0.055117
18:59:25|0.055117
18:59:27|0.055117
18:59:27|0.055117
18:59:28|0.05513
18:59:29|0.055124
18:59:30|0.055124
18:59:31|0.055124
18:59:32|0.055124
18:59:33|0.055124
18:59:34|0.055124
18:59:35|0.055124
18:59:36|0.055124
18:59:37|0.055118
18:59:38|0.055118
18:59:39|0.055118
18:59:40|0.055119
18:59:41|0.055118
18:59:42|0.055118
18:59:44|0.055118
18:59:46|0.055118
18:59:46|0.055118
18:59:47|0.055118
18:59:48|0.055118
18:59:49|0.055118
18:59:50|0.055118
18:59:52|0.055119
18:59:53|0.055118
18:59:54|0.055118
18:59:55|0.055116
18:59:56|0.05511
18:59:56|0.05511
18:59:58|0.05511
18:59:59|0.05511
19:00:00|0.055111
19:00:01|0.055112
19:00:02|0.055112
19:00:03|0.055112
19:00:03|0.055115
19:00:05|0.055115
19:00:05|0.055115
19:00:06|0.055115
19:00:08|0.055115
19:00:09|0.055115
19:00:10|0.055115
19:00:11|0.055115
19:00:12|0.055115
19:00:13|0.05511
19:00:13|0.055111
19:00:15|0.055111
19:00:16|0.055111
19:00:17|0.055111
19:00:18|0.05511
19:00:19|0.05511
19:00:20|0.05511
19:00:21|0.05511
19:00:22|0.05511
19:00:23|0.05511
19:00:24|0.05511
19:00:25|0.055111
19:00:26|0.055111
19:00:27|0.055123
19:00:28|0.055123
19:00:29|0.055116
19:00:30|0.055116
19:00:31|0.055116
19:00:32|0.055118
19:00:33|0.055117
19:00:34|0.055117
19:00:35|0.055117
19:00:36|0.055117
19:00:37|0.055117
19:00:38|0.055117
19:00:39|0.055117
19:00:40|0.055118
19:00:41|0.055117
19:00:42|0.055117
19:00:44|0.055117
19:00:45|0.055117
19:00:46|0.055117
19:00:47|0.055117
19:00:48|0.055117
19:00:49|0.05511
19:00:50|0.05511
19:00:51|0.05511
19:00:52|0.05511
19:00:53|0.055111
19:00:54|0.05511
19:00:56|0.05511
19:00:56|0.05511
19:00:57|0.05511
19:00:59|0.05511
19:00:59|0.05511
19:01:01|0.05511
19:01:02|0.05511
19:01:02|0.05511
19:01:04|0.05511
19:01:05|0.055111
19:01:06|0.055111
19:01:07|0.055111
19:01:08|0.05511
19:01:09|0.055111
19:01:10|0.055111
19:01:11|0.055111
19:01:12|0.055111
19:01:13|0.055111
19:01:14|0.055111
19:01:15|0.055111
19:01:16|0.055111
19:01:17|0.055111
19:01:18|0.055111
19:01:19|0.055111
19:01:20|0.055111
19:01:21|0.055111
19:01:22|0.055111
19:01:24|0.05511
19:01:25|0.055105
19:01:25|0.055105
19:01:26|0.055106
19:01:27|0.055106
19:01:28|0.055106
19:01:30|0.055106
19:01:30|0.055106
19:01:31|0.055106
19:01:33|0.055106
19:01:33|0.055106
19:01:34|0.055105
19:01:35|0.055097
19:01:37|0.055097
19:01:37|0.055097
19:01:38|0.055097
19:01:39|0.055097
19:01:41|0.055097
19:01:41|0.055097
19:01:43|0.0551
19:01:44|0.0551
19:01:46|0.055103
19:01:47|0.055103
19:01:48|0.055103
19:01:49|0.055103
19:01:50|0.055103
19:01:51|0.055103
19:01:52|0.055106
19:01:53|0.055106
19:01:55|0.055106
19:01:56|0.055106
19:01:57|0.055106
19:01:58|0.055106
19:01:59|0.055106
19:02:00|0.055112
19:02:01|0.055112
19:02:02|0.055111
19:02:03|0.055111
19:02:04|0.055111
19:02:05|0.055111
19:02:06|0.055111
19:02:07|0.055111
19:02:08|0.055111
19:02:09|0.055111
19:02:10|0.055111
19:02:11|0.055111
19:02:12|0.055111
19:02:13|0.055103
19:02:14|0.055103
19:02:15|0.055105
19:02:16|0.055105
19:02:17|0.055105
19:02:18|0.055105
19:02:19|0.055105
19:02:20|0.055105
19:02:21|0.055105
19:02:22|0.055107
19:02:23|0.055107
19:02:24|0.055107
19:02:25|0.055107
19:02:26|0.055107
19:02:27|0.055107
19:02:28|0.055107
19:02:29|0.055109
19:02:30|0.055109
19:02:31|0.055117
19:02:32|0.055117
19:02:33|0.055117
19:02:34|0.055117
19:02:35|0.055117
19:02:36|0.055117
19:02:37|0.055116
19:02:38|0.055116
19:02:39|0.055117
19:02:40|0.055117
19:02:41|0.055117
19:02:42|0.055116
19:02:44|0.055116
19:02:44|0.055116
19:02:46|0.055116
19:02:48|0.055116
19:02:49|0.055116
19:02:51|0.055116
19:02:51|0.055116
19:02:52|0.055117
19:02:53|0.055117
19:02:55|0.055118
19:02:56|0.055118
19:02:57|0.055118
19:02:58|0.055118
19:02:59|0.055118
19:03:00|0.055118
19:03:01|0.055118
19:03:02|0.055118
19:03:03|0.055118
19:03:04|0.055124
19:03:06|0.055124
19:03:06|0.055124
19:03:07|0.055124
19:03:08|0.055124
19:03:09|0.055124
19:03:10|0.055124
19:03:12|0.055124
19:03:13|0.055124
19:03:14|0.055124
19:03:15|0.055124
19:03:16|0.055124
19:03:17|0.055124
19:03:18|0.055124
19:03:19|0.055124
19:03:20|0.055124
19:03:22|0.055124
19:03:22|0.055124
19:03:23|0.055124
19:03:24|0.055123
19:03:25|0.055123
19:03:26|0.055124
19:03:27|0.055124
19:03:28|0.055124
19:03:29|0.055123
19:03:30|0.055123
19:03:31|0.055124
19:03:32|0.055124
19:03:33|0.055125
19:03:34|0.055126
19:03:35|0.055126
19:03:36|0.055126
19:03:37|0.055127
19:03:38|0.055127
19:03:39|0.055127
19:03:41|0.055127
19:03:43|0.055133
19:03:43|0.055133
19:03:44|0.055134
19:03:45|0.055134
19:03:47|0.055134
19:03:48|0.055134
19:03:49|0.055135
19:03:50|0.055134
19:03:50|0.055135
19:03:52|0.055134
19:03:53|0.055134
19:03:54|0.055134
19:03:55|0.055134
19:03:56|0.055134
19:03:57|0.055134
19:03:58|0.055134
19:03:59|0.055134
19:04:00|0.055135
19:04:01|0.055135
19:04:02|0.055135
19:04:03|0.055135
19:04:04|0.055135
19:04:06|0.055135
19:04:06|0.055135
19:04:08|0.055135
19:04:09|0.055135
19:04:09|0.055135
19:04:10|0.055135
19:04:11|0.055135
19:04:12|0.055134
19:04:13|0.055134
19:04:14|0.055134
19:04:16|0.055135
19:04:16|0.055134
19:04:17|0.055134
19:04:19|0.055134
19:04:19|0.055134
19:04:20|0.055134
19:04:21|0.055134
19:04:23|0.055134
19:04:24|0.055134
19:04:25|0.055135
19:04:25|0.055134
19:04:26|0.055134
19:04:27|0.055134
19:04:28|0.055126
19:04:29|0.055126
19:04:30|0.055126
19:04:32|0.055126
19:04:32|0.055127
19:04:33|0.055127
19:04:34|0.055127
19:04:35|0.055127
19:04:36|0.055127
19:04:38|0.055127
19:04:38|0.055127
19:04:39|0.055135
19:04:40|0.055131
19:04:41|0.055131
19:04:42|0.055131
19:04:44|0.055131
19:04:44|0.055132
19:04:45|0.055132
19:04:46|0.055132
19:04:48|0.055132
19:04:50|0.055132
19:04:51|0.055136
19:04:51|0.055139
19:04:53|0.055139
19:04:53|0.055138
19:04:55|0.055138
19:04:55|0.055138
19:04:57|0.055124
19:04:57|0.055124
19:04:59|0.055131
19:04:59|0.055131
19:05:01|0.05513
19:05:02|0.055131
19:05:03|0.055131
19:05:04|0.055138
19:05:06|0.055138
19:05:06|0.055138
19:05:07|0.055134
19:05:08|0.055131
19:05:09|0.055131
19:05:10|0.055132
19:05:11|0.055132
19:05:12|0.055132
19:05:13|0.055131
19:05:14|0.055131
19:05:15|0.055131
19:05:16|0.055131
19:05:17|0.055131
19:05:18|0.055131
19:05:19|0.055131
19:05:20|0.055131
19:05:21|0.055131
19:05:22|0.055131
19:05:23|0.055131
19:05:24|0.055132
19:05:25|0.055132
19:05:26|0.055131
19:05:27|0.055131
19:05:28|0.055131
19:05:29|0.055131
19:05:30|0.055131
19:05:31|0.055131
19:05:32|0.055131
19:05:33|0.055132
19:05:34|0.055139
19:05:35|0.05514
19:05:36|0.05514
19:05:37|0.05514
19:05:38|0.05514
19:05:39|0.05514
19:05:40|0.05514
19:05:41|0.055139
19:05:42|0.05514
19:05:43|0.055139
19:05:44|0.05514
19:05:45|0.05514
19:05:46|0.055148
19:05:47|0.055149
19:05:48|0.055149
19:05:50|0.055149
19:05:51|0.055149
19:05:52|0.055148
19:05:53|0.055148
19:05:55|0.055148
19:05:55|0.055148
19:05:56|0.055148
19:05:57|0.055149
19:05:58|0.055152
19:05:59|0.055153
19:06:00|0.055153
19:06:01|0.055153
19:06:02|0.055153
19:06:03|0.055153
19:06:04|0.055153
19:06:05|0.055153
19:06:06|0.055152
19:06:08|0.055153
19:06:09|0.055154
19:06:11|0.055154
19:06:11|0.055154
19:06:12|0.055154
19:06:13|0.055154
19:06:15|0.055158
19:06:16|0.055159
19:06:17|0.055163
19:06:18|0.055163
19:06:19|0.055163
19:06:20|0.055164
19:06:21|0.055171
19:06:22|0.055171
19:06:23|0.055172
19:06:24|0.055172
19:06:25|0.055172
19:06:26|0.055177
19:06:27|0.055177
19:06:28|0.055177
19:06:29|0.055177
19:06:30|0.055177
19:06:31|0.055177
19:06:32|0.055177
19:06:33|0.055177
19:06:34|0.055177
19:06:35|0.055177
19:06:36|0.055178
19:06:37|0.055179
19:06:38|0.055183
19:06:39|0.055184
19:06:40|0.055185
19:06:41|0.055194
19:06:43|0.055197
19:06:43|0.055199
19:06:44|0.055199
19:06:45|0.055202
19:06:47|0.055202
19:06:49|0.055202
19:06:49|0.055203
19:06:51|0.055203
19:06:52|0.055202
19:06:53|0.055202
19:06:55|0.055202
19:06:55|0.055202
19:06:56|0.05519
19:06:58|0.055199
19:06:59|0.055199
19:07:00|0.055198
19:07:02|0.055189
19:07:03|0.055189
19:07:04|0.055195
19:07:05|0.055203
19:07:06|0.055203
19:07:07|0.055202
19:07:08|0.055202
19:07:09|0.055206
19:07:09|0.055206
19:07:11|0.055207
19:07:12|0.055208
19:07:12|0.055208
19:07:13|0.055209
19:07:15|0.05521
19:07:16|0.05521
19:07:16|0.05521
19:07:18|0.05521
19:07:19|0.05521
19:07:19|0.05521
19:07:21|0.055211
19:07:22|0.055215
19:07:23|0.055215
19:07:24|0.055215
19:07:24|0.055215
19:07:25|0.055219
19:07:27|0.055219
19:07:27|0.055219
19:07:29|0.055218
19:07:30|0.055218
19:07:31|0.055218
19:07:33|0.055223
19:07:33|0.055223
19:07:35|0.055223
19:07:36|0.055223
19:07:36|0.055223
19:07:37|0.055223
19:07:39|0.055223
19:07:40|0.055223
19:07:40|0.055224
19:07:41|0.055224
19:07:42|0.055224
19:07:43|0.055223
19:07:44|0.055223
19:07:45|0.055223
19:07:47|0.055225
19:07:48|0.055225
19:07:49|0.055225
19:07:50|0.055215
19:07:52|0.055216
19:07:53|0.055216
19:07:54|0.055216
19:07:55|0.05522
19:07:56|0.055221
19:07:57|0.055221
19:07:58|0.05522
19:07:59|0.05522
19:08:01|0.05522
19:08:02|0.055217
19:08:03|0.055217
19:08:05|0.055217
19:08:06|0.055218
19:08:07|0.055217
19:08:08|0.055217
19:08:10|0.055214
19:08:10|0.055214
19:08:11|0.055214
19:08:12|0.055223
19:08:14|0.055223
19:08:15|0.055219
19:08:16|0.055219
19:08:17|0.055218
19:08:18|0.055218
19:08:19|0.055218
19:08:20|0.055218
19:08:21|0.055218
19:08:22|0.055226
19:08:23|0.055227
19:08:24|0.055226
19:08:25|0.055228
19:08:26|0.055228
19:08:27|0.055228
19:08:28|0.055228
19:08:29|0.055228
19:08:30|0.055228
19:08:31|0.055228
19:08:32|0.05523
19:08:33|0.05523
19:08:34|0.05523
19:08:35|0.05523
19:08:36|0.05523
19:08:37|0.05523
19:08:38|0.055231
19:08:39|0.055231
19:08:40|0.055233
19:08:41|0.055233
19:08:42|0.055233
19:08:43|0.055233
19:08:44|0.055233
19:08:45|0.055233
19:08:46|0.055233
19:08:47|0.055233
19:08:48|0.055233
19:08:50|0.055234
19:08:51|0.055238
19:08:53|0.055238
19:08:54|0.055238
19:08:55|0.055244
19:08:56|0.055244
19:08:57|0.055244
19:08:59|0.055244
19:09:00|0.055244
19:09:01|0.055244
19:09:03|0.055244
19:09:03|0.055244
19:09:04|0.055244
19:09:05|0.055244
19:09:06|0.055244
19:09:07|0.055244
19:09:08|0.055244
19:09:09|0.055244
19:09:10|0.055244
19:09:11|0.055244
19:09:12|0.055244
19:09:13|0.055245
19:09:14|0.055245
19:09:15|0.055245
19:09:16|0.055244
19:09:17|0.055244
19:09:18|0.055244
19:09:19|0.055244
19:09:20|0.055244
19:09:21|0.055245
19:09:22|0.055245
19:09:23|0.055245
19:09:24|0.055245
19:09:25|0.055245
19:09:26|0.055245
19:09:27|0.055245
19:09:28|0.055245
19:09:29|0.055245
19:09:30|0.055245
19:09:31|0.055245
19:09:32|0.055245
19:09:33|0.055245
19:09:34|0.055245
19:09:35|0.055247
19:09:36|0.055247
19:09:37|0.055247
19:09:38|0.055247
19:09:39|0.055247
19:09:40|0.055248
19:09:41|0.055248
19:09:42|0.055248
19:09:43|0.055248
19:09:44|0.055248
19:09:45|0.055248
19:09:46|0.055249
19:09:47|0.055249
19:09:48|0.055249
19:09:50|0.05525
19:09:51|0.055253
19:09:53|0.055256
19:09:54|0.055256
19:09:56|0.055257
19:09:57|0.055257
19:09:58|0.055257
19:09:59|0.055257
19:10:00|0.055257
19:10:02|0.055257
19:10:02|0.055257
19:10:03|0.055257
19:10:04|0.055257
19:10:05|0.055256
19:10:06|0.055257
19:10:08|0.055256
19:10:09|0.055256
19:10:10|0.055256
19:10:10|0.055256
19:10:12|0.055256
19:10:13|0.055256
19:10:14|0.055256
19:10:15|0.055256
19:10:16|0.055256
19:10:17|0.055256
19:10:18|0.055257
19:10:19|0.055257
19:10:20|0.055257
19:10:21|0.055257
19:10:22|0.055261
19:10:23|0.055261
19:10:24|0.055261
19:10:25|0.055261
19:10:26|0.055261
19:10:27|0.055261
19:10:28|0.055261
19:10:29|0.055261
19:10:30|0.055261
19:10:31|0.055261
19:10:32|0.055261
19:10:33|0.055262
19:10:35|0.055259
19:10:36|0.055259
19:10:36|0.055259
19:10:37|0.055261
19:10:38|0.055261
19:10:39|0.055262
19:10:40|0.055261
19:10:42|0.055262
19:10:42|0.055264
19:10:43|0.055269
19:10:44|0.055269
19:10:46|0.05527
19:10:46|0.05527
19:10:47|0.055269
19:10:48|0.055269
19:10:49|0.055269
19:10:51|0.055269
19:10:52|0.055269
19:10:53|0.055269
19:10:55|0.055269
19:10:56|0.055269
19:10:57|0.055269
19:10:58|0.055269
19:10:59|0.05527
19:11:00|0.055269
19:11:01|0.055269
19:11:02|0.055269
19:11:04|0.055269
19:11:04|0.055256
19:11:05|0.055259
19:11:06|0.055258
19:11:07|0.055258
19:11:08|0.055258
19:11:09|0.055259
19:11:10|0.055259
19:11:11|0.055265
19:11:12|0.055265
19:11:13|0.055265
19:11:14|0.055265
19:11:16|0.05527
19:11:17|0.05527
19:11:18|0.05527
19:11:19|0.05527
19:11:20|0.055266
19:11:21|0.055266
19:11:22|0.055266
19:11:24|0.055267
19:11:24|0.055267
19:11:25|0.055267
19:11:26|0.055267
19:11:27|0.055267
19:11:29|0.05527
19:11:30|0.055274
19:11:31|0.055274
19:11:32|0.055274
19:11:32|0.055275
19:11:33|0.055274
19:11:35|0.055274
19:11:36|0.055274
19:11:37|0.055275
19:11:38|0.055275
19:11:38|0.055275
19:11:40|0.055277
19:11:41|0.055277
19:11:42|0.055277
19:11:42|0.055278
19:11:43|0.055278
19:11:45|0.055278
19:11:45|0.055278
19:11:47|0.055278
19:11:47|0.055278
19:11:49|0.055277
19:11:50|0.055277
19:11:50|0.055277
19:11:53|0.055278
19:11:53|0.055278
19:11:55|0.055279
19:11:56|0.055279
19:11:56|0.055279
19:11:58|0.055279
19:11:58|0.055279
19:12:00|0.055279
19:12:01|0.055279
19:12:02|0.055265
19:12:03|0.055265
19:12:05|0.055265
19:12:06|0.055276
19:12:07|0.055276
19:12:08|0.055271
19:12:09|0.055271
19:12:10|0.055263
19:12:11|0.055263
19:12:12|0.055264
19:12:13|0.055264
19:12:14|0.055264
19:12:15|0.055264
19:12:16|0.055264
19:12:17|0.055264
19:12:18|0.055264
19:12:19|0.055264
19:12:20|0.055264
19:12:21|0.055264
19:12:22|0.055264
19:12:23|0.055264
19:12:24|0.055264
19:12:25|0.055263
19:12:26|0.055263
19:12:27|0.055263
19:12:28|0.055263
19:12:29|0.055267
19:12:30|0.055267
19:12:31|0.055267
19:12:32|0.055267
19:12:33|0.055267
19:12:35|0.055267
19:12:35|0.055266
19:12:36|0.055266
19:12:37|0.055267
19:12:39|0.055267
19:12:39|0.055267
19:12:40|0.055267
19:12:41|0.055267
19:12:42|0.055267
19:12:43|0.055267
19:12:44|0.055267
19:12:45|0.055266
19:12:47|0.055266
19:12:47|0.055267
19:12:49|0.055267
19:12:49|0.055271
19:12:51|0.055271
19:12:52|0.055271
19:12:54|0.055271
19:12:55|0.05527
19:12:57|0.05527
19:12:57|0.05527
19:12:58|0.05527
19:12:59|0.05527
19:13:00|0.05527
19:13:01|0.05527
19:13:03|0.05527
19:13:04|0.05527
19:13:04|0.05527
19:13:06|0.05527
19:13:06|0.05527
19:13:08|0.055268
19:13:09|0.055268
19:13:10|0.055268
19:13:11|0.055262
19:13:12|0.055262
19:13:12|0.055262
19:13:14|0.055262
19:13:15|0.055262
19:13:16|0.055262
19:13:17|0.055262
19:13:18|0.055262
19:13:18|0.055262
19:13:20|0.055262
19:13:20|0.055261
19:13:21|0.055268
19:13:22|0.055268
19:13:24|0.055269
19:13:25|0.055269
19:13:25|0.055269
19:13:27|0.055269
19:13:28|0.055269
19:13:29|0.055268
19:13:30|0.055268
19:13:30|0.055268
19:13:32|0.055268
19:13:33|0.055268
19:13:34|0.055268
19:13:35|0.055268
19:13:36|0.055268
19:13:37|0.055268
19:13:38|0.055268
19:13:40|0.055262
19:13:40|0.055262
19:13:41|0.055262
19:13:42|0.055262
19:13:43|0.055262
19:13:44|0.055262
19:13:45|0.055262
19:13:46|0.055262
19:13:47|0.055262
19:13:48|0.055262
19:13:49|0.055262
19:13:50|0.055262
19:13:51|0.055262
19:13:53|0.055268
19:13:54|0.055268
19:13:55|0.055268
19:13:57|0.055258
19:13:58|0.055258
19:13:59|0.055258
19:14:00|0.055258
19:14:01|0.055258
19:14:02|0.055258
19:14:03|0.055266
19:14:04|0.055266
19:14:05|0.055266
19:14:06|0.055259
19:14:07|0.055259
19:14:08|0.055259
19:14:09|0.055259
19:14:10|0.055258
19:14:11|0.055258
19:14:12|0.055258
19:14:13|0.055249
19:14:14|0.055252
19:14:15|0.055251
19:14:16|0.055251
19:14:17|0.055251
19:14:18|0.055251
19:14:19|0.055252
19:14:20|0.055252
19:14:21|0.055252
19:14:22|0.055252
19:14:23|0.055251
19:14:24|0.055251
19:14:25|0.055251
19:14:26|0.055251
19:14:27|0.055251
19:14:29|0.055251
19:14:30|0.055251
19:14:30|0.055251
19:14:31|0.055251
19:14:33|0.055253
19:14:33|0.055253
19:14:34|0.055253
19:14:36|0.055253
19:14:37|0.055253
19:14:38|0.055253
19:14:39|0.055253
19:14:40|0.055253
19:14:41|0.055253
19:14:42|0.055253
19:14:43|0.055253
19:14:44|0.055253
19:14:45|0.055253
19:14:46|0.055253
19:14:47|0.055254
19:14:48|0.055253
19:14:49|0.055253
19:14:50|0.055253
19:14:51|0.055253
19:14:53|0.055253
19:14:54|0.055253
19:14:56|0.055253
19:14:56|0.055253
19:14:57|0.055254
19:14:58|0.055254
19:14:59|0.055254
19:15:00|0.055254
19:15:01|0.055265
19:15:02|0.055264
19:15:03|0.055264
19:15:04|0.055264
19:15:05|0.055258
19:15:06|0.055258
19:15:07|0.055258
19:15:08|0.055258
19:15:09|0.055258
19:15:10|0.055249
19:15:11|0.05525
19:15:12|0.055249
19:15:13|0.05525
19:15:14|0.05525
19:15:15|0.05525
19:15:16|0.05525
19:15:17|0.05525
19:15:18|0.05525
19:15:19|0.05525
19:15:20|0.05525
19:15:21|0.05525
19:15:22|0.05525
19:15:23|0.05525
19:15:24|0.055258
19:15:25|0.055258
19:15:26|0.055258
19:15:27|0.055258
19:15:28|0.055258
19:15:29|0.055258
19:15:30|0.055258
19:15:31|0.055258
19:15:32|0.055258
19:15:33|0.055258
19:15:34|0.055258
19:15:35|0.055258
19:15:36|0.055258
19:15:37|0.055258
19:15:38|0.055258
19:15:39|0.055258
19:15:40|0.055257
19:15:41|0.055257
19:15:42|0.055258
19:15:43|0.055258
19:15:44|0.055258
19:15:45|0.055257
19:15:46|0.055257
19:15:47|0.055257
19:15:49|0.055258
19:15:50|0.055258
19:15:52|0.055258
19:15:52|0.055258
19:15:54|0.055258
19:15:54|0.055258
19:15:56|0.055258
19:15:56|0.055258
19:15:57|0.055258
19:15:59|0.055258
19:15:59|0.055258
19:16:01|0.055258
19:16:02|0.055258
19:16:03|0.055258
19:16:04|0.055258
19:16:05|0.055258
19:16:06|0.055262
19:16:07|0.055259
19:16:08|0.055259
19:16:09|0.055259
19:16:10|0.055259
19:16:11|0.05526
19:16:12|0.05526
19:16:13|0.05526
19:16:14|0.05526
19:16:15|0.05526
19:16:16|0.05526
19:16:17|0.05526
19:16:18|0.055262
19:16:19|0.055262
19:16:20|0.055262
19:16:21|0.055262
19:16:22|0.055262
19:16:23|0.055262
19:16:24|0.055262
19:16:25|0.055262
19:16:26|0.055262
19:16:27|0.055262
19:16:28|0.055262
19:16:29|0.055262
19:16:30|0.055262
19:16:31|0.055262
19:16:32|0.055262
19:16:33|0.055262
19:16:34|0.055262
19:16:35|0.055262
19:16:36|0.055262
19:16:37|0.055261
19:16:38|0.055261
19:16:39|0.055262
19:16:40|0.055262
19:16:41|0.055262
19:16:42|0.055262
19:16:43|0.055261
19:16:44|0.055261
19:16:45|0.055261
19:16:46|0.055251
19:16:47|0.055251
19:16:48|0.055252
19:16:50|0.055252
19:16:50|0.055252
19:16:52|0.055252
19:16:53|0.055252
19:16:54|0.055256
19:16:55|0.055256
19:16:56|0.055255
19:16:57|0.055255
19:16:58|0.055255
19:17:00|0.055249
19:17:01|0.055249
19:17:02|0.055249
19:17:02|0.055249
19:17:03|0.055249
19:17:05|0.055249
19:17:06|0.055249
19:17:07|0.055249
19:17:07|0.055249
19:17:08|0.055249
19:17:09|0.055249
19:17:11|0.055249
19:17:12|0.055249
19:17:13|0.055249
19:17:14|0.055249
19:17:15|0.055249
19:17:16|0.055249
19:17:17|0.055249
19:17:18|0.055249
19:17:19|0.055238
19:17:20|0.055229
19:17:21|0.055229
19:17:22|0.055229
19:17:23|0.055229
19:17:24|0.055228
19:17:26|0.055228
19:17:26|0.055228
19:17:27|0.055228
19:17:28|0.055227
19:17:29|0.055228
19:17:30|0.055228
19:17:31|0.055227
19:17:32|0.055227
19:17:33|0.055227
19:17:34|0.055227
19:17:36|0.055227
19:17:36|0.055227
19:17:37|0.055228
19:17:38|0.055228
19:17:39|0.055228
19:17:40|0.055227
19:17:41|0.055219
19:17:42|0.05522
19:17:43|0.05522
19:17:44|0.05522
19:17:45|0.05522
19:17:47|0.05522
19:17:47|0.05522
19:17:48|0.05522
19:17:49|0.05522
19:17:51|0.055221
19:17:53|0.055225
19:17:54|0.055225
19:17:55|0.055225
19:17:56|0.055225
19:17:58|0.055225
19:17:58|0.055225
19:17:59|0.055225
19:18:00|0.055225
19:18:01|0.055225
19:18:02|0.055225
19:18:04|0.055225
19:18:05|0.055221
19:18:06|0.055215
19:18:07|0.055207
19:18:08|0.055207
19:18:10|0.055207
19:18:10|0.055207
19:18:11|0.055212
19:18:13|0.055212
19:18:13|0.055212
19:18:14|0.055212
19:18:15|0.055212
19:18:16|0.055212
19:18:18|0.055207
19:18:19|0.055207
19:18:20|0.055207
19:18:21|0.055207
19:18:22|0.055209
19:18:23|0.055209
19:18:24|0.055209
19:18:25|0.055209
19:18:26|0.055218
19:18:27|0.055218
19:18:28|0.055218
19:18:29|0.055218
19:18:30|0.055218
19:18:31|0.055218
19:18:32|0.05521
19:18:33|0.05521
19:18:34|0.055211
19:18:35|0.055211
19:18:36|0.05521
19:18:37|0.05521
19:18:38|0.05521
19:18:39|0.05521
19:18:40|0.05521
19:18:41|0.055205
19:18:42|0.055202
19:18:43|0.055202
19:18:44|0.055202
19:18:45|0.055203
19:18:46|0.055206
19:18:47|0.055208
19:18:48|0.055209
19:18:49|0.055216
19:18:50|0.055216
19:18:51|0.055216
19:18:53|0.055215
19:18:53|0.055215
19:18:55|0.055215
19:18:56|0.055215
19:18:57|0.055215
19:18:58|0.055215
19:18:59|0.055215
19:19:01|0.055212
19:19:01|0.055212
19:19:02|0.055212
19:19:04|0.055212
19:19:06|0.055215
19:19:06|0.055215
19:19:07|0.055215
19:19:08|0.055215
19:19:09|0.055215
19:19:10|0.055215
19:19:12|0.055216
19:19:13|0.055221
19:19:14|0.055221
19:19:15|0.055221
19:19:16|0.055221
19:19:17|0.055221
19:19:18|0.055221
19:19:19|0.055221
19:19:20|0.055221
19:19:21|0.055221
19:19:22|0.055221
19:19:24|0.055221
19:19:25|0.055221
19:19:26|0.05522
19:19:26|0.055216
19:19:28|0.055216
19:19:28|0.055216
19:19:29|0.055216
19:19:30|0.055218
19:19:31|0.055218
19:19:32|0.055218
19:19:33|0.055218
19:19:35|0.055218
19:19:35|0.055219
19:19:36|0.055219
19:19:37|0.05522
19:19:38|0.055208
19:19:39|0.055209
19:19:40|0.055209
19:19:41|0.055208
19:19:42|0.055208
19:19:43|0.055208
19:19:44|0.055208
19:19:46|0.055209
19:19:46|0.055208
19:19:47|0.055208
19:19:48|0.055206
19:19:49|0.055206
19:19:50|0.055206
19:19:51|0.055201
19:19:53|0.055199
19:19:54|0.055198
19:19:55|0.055198
19:19:56|0.055198
19:19:58|0.055198
19:19:59|0.055198
19:20:00|0.055198
19:20:01|0.055198
19:20:02|0.055198
19:20:03|0.055198
19:20:04|0.055198
19:20:05|0.055198
19:20:06|0.055198
19:20:07|0.055198
19:20:09|0.055197
19:20:09|0.055198
19:20:10|0.055198
19:20:12|0.055197
19:20:13|0.055197
19:20:14|0.055198
19:20:15|0.055198
19:20:16|0.055197
19:20:17|0.055197
19:20:18|0.055197
19:20:19|0.055195
19:20:20|0.055187
19:20:21|0.055185
19:20:22|0.055185
19:20:23|0.055185
19:20:24|0.055177
19:20:25|0.055171
19:20:26|0.055166
19:20:27|0.055167
19:20:28|0.055167
19:20:29|0.055167
19:20:30|0.055167
19:20:31|0.055167
19:20:32|0.055167
19:20:33|0.055168
19:20:34|0.055168
19:20:35|0.055168
19:20:36|0.055169
19:20:37|0.055169
19:20:38|0.055169
19:20:39|0.055169
19:20:40|0.055173
19:20:41|0.055178
19:20:42|0.055178
19:20:43|0.055178
19:20:44|0.055178
19:20:45|0.055177
19:20:46|0.055171
19:20:47|0.055171
19:20:48|0.055171
19:20:49|0.055167
19:20:50|0.055168
19:20:51|0.055167
19:20:52|0.055165
19:20:53|0.055165
19:20:55|0.055165
19:20:56|0.055166
19:20:57|0.055166
19:20:58|0.055165
19:20:59|0.055165
19:21:00|0.055165
19:21:01|0.055155
19:21:02|0.05515
19:21:03|0.055147
19:21:04|0.055147
19:21:05|0.055147
19:21:06|0.055148
19:21:07|0.055151
19:21:08|0.055151
19:21:09|0.055151
19:21:10|0.055151
19:21:11|0.055151
19:21:12|0.055151
19:21:13|0.055151
19:21:14|0.055151
19:21:15|0.055156
19:21:16|0.055156
19:21:17|0.055156
19:21:18|0.055164
19:21:19|0.055164
19:21:20|0.055161
19:21:21|0.055161
19:21:22|0.055161
19:21:23|0.055161
19:21:24|0.055152
19:21:25|0.055152
19:21:26|0.055152
19:21:27|0.055152
19:21:28|0.055152
19:21:29|0.055152
19:21:30|0.055157
19:21:31|0.055158
19:21:32|0.055103
19:21:33|0.055081
19:21:34|0.055087
19:21:35|0.055093
19:21:36|0.055097
19:21:37|0.055102
19:21:38|0.055101
19:21:39|0.055097
19:21:40|0.055074
19:21:41|0.05506
19:21:42|0.05504
19:21:43|0.055031
19:21:44|0.055045
19:21:45|0.05504
19:21:46|0.055049
19:21:47|0.05505
19:21:48|0.055059
19:21:49|0.055067
19:21:50|0.055077
19:21:51|0.055079
19:21:52|0.055085
19:21:53|0.055084
19:21:54|0.055084
19:21:56|0.055081
19:21:57|0.055081
19:21:58|0.055074
19:21:59|0.055074
19:22:01|0.055071
19:22:01|0.055071
19:22:02|0.055071
19:22:03|0.055075
19:22:04|0.055074
19:22:05|0.055074
19:22:06|0.055074
19:22:07|0.05507
19:22:08|0.05507
19:22:09|0.055071
19:22:10|0.055071
19:22:11|0.05507
19:22:12|0.055063
19:22:13|0.055064
19:22:15|0.055064
19:22:16|0.055064
19:22:17|0.055064
19:22:18|0.05507
19:22:19|0.055071
19:22:19|0.05507
19:22:20|0.055063
19:22:22|0.055063
19:22:22|0.055063
19:22:23|0.055059
19:22:24|0.055058
19:22:25|0.055059
19:22:26|0.05507
19:22:28|0.05507
19:22:29|0.05507
19:22:30|0.05507
19:22:30|0.055069
19:22:32|0.05507
19:22:32|0.055069
19:22:33|0.055069
19:22:35|0.055
19:22:35|0.05499
19:22:37|0.054998
19:22:37|0.054997
19:22:39|0.05501
19:22:39|0.055001
19:22:40|0.055005
19:22:41|0.05501
19:22:42|0.055003
19:22:44|0.055003
19:22:44|0.055001
19:22:45|0.055
19:22:46|0.054991
19:22:48|0.054998
19:22:48|0.054998
19:22:49|0.054993
19:22:51|0.054993
19:22:51|0.054993
19:22:52|0.054988
19:22:54|0.054969
19:22:55|0.054969
19:22:57|0.05498
19:22:58|0.054984
19:22:59|0.054992
19:23:00|0.054981
19:23:01|0.054974
19:23:02|0.054968
19:23:03|0.054969
19:23:04|0.054964
19:23:05|0.054949
19:23:06|0.054938
19:23:07|0.054947
19:23:08|0.054954
19:23:09|0.054955
19:23:10|0.054954
19:23:11|0.054959
19:23:12|0.054959
19:23:13|0.054968
19:23:14|0.054968
19:23:15|0.054968
19:23:16|0.054972
19:23:17|0.054972
19:23:18|0.054972
19:23:19|0.054981
19:23:20|0.054981
19:23:21|0.054981
19:23:22|0.054981
19:23:23|0.054986
19:23:24|0.054986
19:23:26|0.054991
19:23:26|0.05499
19:23:27|0.05499
19:23:28|0.05499
19:23:30|0.05499
19:23:30|0.05499
19:23:31|0.054995
19:23:33|0.054995
19:23:33|0.054999
19:23:34|0.054999
19:23:36|0.055007
19:23:37|0.055007
19:23:37|0.055009
19:23:38|0.055
19:23:39|0.054998
19:23:40|0.054992
19:23:41|0.054972
19:23:42|0.054971
19:23:43|0.054971
19:23:44|0.054971
19:23:45|0.054972
19:23:46|0.054974
19:23:47|0.054974
19:23:48|0.054974
19:23:49|0.054965
19:23:50|0.054972
19:23:51|0.054972
19:23:52|0.054972
19:23:53|0.054975
19:23:54|0.054975
19:23:55|0.054964
19:23:56|0.054964
19:23:57|0.054964
19:23:59|0.054964
19:24:00|0.054964
19:24:01|0.054965
19:24:02|0.054964
19:24:03|0.054964
19:24:04|0.054964
19:24:05|0.054964
19:24:06|0.054964
19:24:07|0.054964
19:24:09|0.054964
19:24:09|0.054964
19:24:10|0.054964
19:24:11|0.054964
19:24:12|0.054964
19:24:13|0.054964
19:24:15|0.054964
19:24:16|0.054976
19:24:16|0.054976
19:24:17|0.054975
19:24:18|0.054975
19:24:19|0.054975
19:24:20|0.054983
19:24:21|0.054984
19:24:23|0.054984
19:24:23|0.054983
19:24:25|0.054972
19:24:26|0.054972
19:24:27|0.054972
19:24:28|0.054975
19:24:29|0.054975
19:24:30|0.05498
19:24:31|0.05498
19:24:32|0.054981
19:24:33|0.054981
19:24:34|0.054981
19:24:35|0.054981
19:24:36|0.054981
19:24:37|0.054981
19:24:38|0.054986
19:24:39|0.054987
19:24:40|0.054987
19:24:41|0.054987
19:24:42|0.054987
19:24:43|0.054987
19:24:44|0.054992
19:24:45|0.054985
19:24:46|0.054985
19:24:47|0.054978
19:24:48|0.054978
19:24:49|0.054978
19:24:50|0.05497
19:24:51|0.05497
19:24:52|0.054969
19:24:53|0.054969
19:24:54|0.05497
19:24:55|0.05497
19:24:56|0.05497
19:24:57|0.05497
19:24:59|0.054982
19:25:00|0.054974
19:25:01|0.054973
19:25:02|0.054979
19:25:03|0.054979
19:25:05|0.054978
19:25:05|0.054973
19:25:06|0.054973
19:25:07|0.054965
19:25:08|0.054965
19:25:10|0.054965
19:25:11|0.054965
19:25:12|0.054965
19:25:13|0.054968
19:25:14|0.054968
19:25:15|0.054968
19:25:16|0.054968
19:25:17|0.054968
19:25:18|0.054968
19:25:19|0.054968
19:25:20|0.054979
19:25:21|0.054979
19:25:22|0.054979
19:25:23|0.054979
19:25:24|0.054979
19:25:25|0.054979
19:25:26|0.054979
19:25:27|0.054979
19:25:28|0.054972
19:25:29|0.054972
19:25:30|0.054972
19:25:31|0.054979
19:25:32|0.054979
19:25:33|0.054988
19:25:34|0.054988
19:25:35|0.054988
19:25:36|0.054989
19:25:37|0.054989
19:25:38|0.054989
19:25:39|0.054989
19:25:40|0.054989
19:25:41|0.054989
19:25:42|0.054989
19:25:43|0.054989
19:25:44|0.054989
19:25:45|0.054989
19:25:46|0.054988
19:25:47|0.054988
19:25:48|0.054998
19:25:49|0.054998
19:25:50|0.054999
19:25:51|0.054999
19:25:52|0.05498
19:25:53|0.054983
19:25:54|0.054972
19:25:55|0.054973
19:25:56|0.054974
19:25:57|0.054974
19:25:58|0.054964
19:25:59|0.054964
19:26:01|0.054964
19:26:01|0.054964
19:26:03|0.054972
19:26:03|0.054972
19:26:05|0.054973
19:26:05|0.054973
19:26:07|0.054977
19:26:08|0.054976
19:26:09|0.05497
19:26:10|0.054963
19:26:11|0.054963
19:26:11|0.054949
19:26:13|0.054966
19:26:14|0.054966
19:26:16|0.054962
19:26:16|0.054962
19:26:17|0.054948
19:26:18|0.054949
19:26:19|0.054949
19:26:21|0.05496
19:26:21|0.05496
19:26:23|0.054961
19:26:23|0.054961
19:26:25|0.05496
19:26:25|0.05496
19:26:26|0.054961
19:26:28|0.054963
19:26:29|0.054963
19:26:29|0.054968
19:26:31|0.054968
19:26:32|0.054968
19:26:33|0.054968
19:26:33|0.054968
19:26:35|0.054968
19:26:36|0.054968
19:26:37|0.054968
19:26:38|0.054968
19:26:39|0.054961
19:26:40|0.054961
19:26:41|0.054961
19:26:42|0.054961
19:26:43|0.054961
19:26:44|0.054966
19:26:45|0.054969
19:26:46|0.054969
19:26:47|0.054952
19:26:48|0.054948
19:26:49|0.054947
19:26:50|0.054947
19:26:51|0.054947
19:26:52|0.054947
19:26:53|0.054947
19:26:54|0.054947
19:26:55|0.054947
19:26:56|0.054923
19:26:57|0.054923
19:26:58|0.054923
19:27:00|0.05492
19:27:01|0.054919
19:27:02|0.054918
19:27:03|0.054919
19:27:04|0.054919
19:27:05|0.054919
19:27:07|0.054928
19:27:07|0.054928
19:27:08|0.054928
19:27:10|0.054928
19:27:10|0.054927
19:27:12|0.054928
19:27:12|0.054928
19:27:13|0.054928
19:27:14|0.054928
19:27:15|0.054928
19:27:16|0.054928
19:27:17|0.054928
19:27:19|0.054928
19:27:20|0.054927
19:27:21|0.054927
19:27:22|0.054928
19:27:23|0.054928
19:27:24|0.054928
19:27:25|0.054928
19:27:26|0.054928
19:27:27|0.054928
19:27:28|0.054928
19:27:29|0.054928
19:27:30|0.054927
19:27:31|0.054928
19:27:32|0.054928
19:27:33|0.054933
19:27:34|0.054933
19:27:35|0.054933
19:27:36|0.054941
19:27:37|0.05494
19:27:38|0.054946
19:27:39|0.054946
19:27:40|0.054946
19:27:41|0.05495
19:27:42|0.054954
19:27:43|0.054954
19:27:44|0.054954
19:27:45|0.054954
19:27:46|0.054954
19:27:47|0.054954
19:27:48|0.054954
19:27:49|0.054954
19:27:50|0.054951
19:27:51|0.054951
19:27:52|0.054951
19:27:53|0.054951
19:27:54|0.05495
19:27:55|0.054951
19:27:56|0.05495
19:27:57|0.05495
19:27:58|0.05495
19:27:59|0.05495
19:28:00|0.05495
19:28:02|0.054958
19:28:03|0.054958
19:28:04|0.054958
19:28:05|0.054958
19:28:06|0.054958
19:28:07|0.054959
19:28:08|0.054959
19:28:09|0.054959
19:28:10|0.054959
19:28:11|0.054959
19:28:12|0.054959
19:28:13|0.054961
19:28:14|0.054962
19:28:15|0.054962
19:28:16|0.054962
19:28:17|0.054962
19:28:18|0.054962
19:28:19|0.054962
19:28:20|0.054961
19:28:21|0.054961
19:28:22|0.054961
19:28:23|0.054961
19:28:24|0.054961
19:28:26|0.054961
19:28:26|0.054961
19:28:27|0.054961
19:28:28|0.054961
19:28:29|0.054951
19:28:30|0.054951
19:28:31|0.054956
19:28:32|0.054956
19:28:33|0.05494
19:28:34|0.054949
19:28:35|0.05495
19:28:36|0.05495
19:28:37|0.05495
19:28:38|0.05495
19:28:39|0.054949
19:28:40|0.054949
19:28:41|0.05495
19:28:42|0.054952
19:28:43|0.054951
19:28:44|0.054952
19:28:45|0.054951
19:28:46|0.054951
19:28:47|0.054951
19:28:48|0.054951
19:28:49|0.054951
19:28:50|0.054952
19:28:51|0.054952
19:28:52|0.054952
19:28:53|0.054952
19:28:54|0.054951
19:28:55|0.054951
19:28:56|0.054936
19:28:57|0.054936
19:28:58|0.054936
19:28:59|0.054936
19:29:00|0.054936
19:29:02|0.05494
19:29:04|0.054941
19:29:04|0.054941
19:29:05|0.054941
19:29:06|0.054941
19:29:07|0.054941
19:29:08|0.05494
19:29:09|0.05494
19:29:11|0.05494
19:29:12|0.054938
19:29:13|0.054938
19:29:14|0.054938
19:29:15|0.054938
19:29:16|0.054938
19:29:17|0.054938
19:29:18|0.054938
19:29:19|0.054939
19:29:19|0.054932
19:29:21|0.054932
19:29:22|0.054932
19:29:23|0.054932
19:29:24|0.054931
19:29:25|0.054931
19:29:26|0.054931
19:29:27|0.054929
19:29:28|0.054929
19:29:29|0.054929
19:29:30|0.054929
19:29:31|0.054929
19:29:32|0.054929
19:29:33|0.054929
19:29:33|0.054929
19:29:35|0.054929
19:29:36|0.054929
19:29:36|0.054928
19:29:38|0.054928
19:29:39|0.054928
19:29:40|0.054928
19:29:41|0.054928
19:29:42|0.054915
19:29:43|0.054915
19:29:44|0.054915
19:29:45|0.054915
19:29:46|0.054915
19:29:46|0.054924
19:29:48|0.054924
19:29:49|0.054924
19:29:49|0.054924
19:29:50|0.054924
19:29:52|0.054928
19:29:53|0.054928
19:29:53|0.054933
19:29:55|0.054933
19:29:55|0.054925
19:29:57|0.054925
19:29:58|0.054925
19:30:00|0.054925
19:30:00|0.054925
19:30:01|0.054925
19:30:03|0.054925
19:30:03|0.054925
19:30:05|0.054925
19:30:06|0.054925
19:30:07|0.054925
19:30:08|0.054925
19:30:09|0.054935
19:30:10|0.054942
19:30:12|0.054941
19:30:13|0.054941
19:30:13|0.054941
19:30:15|0.054941
19:30:15|0.054941
19:30:17|0.054935
19:30:18|0.054935
19:30:19|0.054935
19:30:20|0.054935
19:30:21|0.054934
19:30:22|0.054934
19:30:23|0.054934
19:30:24|0.054934
19:30:24|0.054934
19:30:26|0.054934
19:30:27|0.054934
19:30:28|0.054934
19:30:29|0.054934
19:30:29|0.054942
19:30:31|0.054942
19:30:32|0.054942
19:30:32|0.054936
19:30:34|0.054936
19:30:35|0.054936
19:30:36|0.054936
19:30:36|0.054936
19:30:38|0.054936
19:30:38|0.054937
19:30:39|0.054937
19:30:41|0.054937
19:30:42|0.054937
19:30:42|0.054934
19:30:44|0.054934
19:30:45|0.05494
19:30:46|0.05494
19:30:47|0.05494
19:30:47|0.05494
19:30:49|0.05494
19:30:50|0.05494
19:30:51|0.054941
19:30:51|0.054941
19:30:53|0.05494
19:30:54|0.05494
19:30:55|0.05494
19:30:55|0.054934
19:30:57|0.054934
19:30:58|0.054934
19:30:58|0.054934
19:30:59|0.054934
19:31:00|0.054934
19:31:02|0.054934
19:31:03|0.054934
19:31:05|0.054934
19:31:06|0.054934
19:31:08|0.054934
19:31:08|0.054934
19:31:09|0.054934
19:31:10|0.054934
19:31:11|0.054934
19:31:12|0.054935
19:31:13|0.054935
19:31:14|0.054943
19:31:15|0.054951
19:31:16|0.054952
19:31:17|0.054966
19:31:18|0.054966
19:31:19|0.054969
19:31:21|0.05494
19:31:21|0.054957
19:31:22|0.054956
19:31:23|0.054957
19:31:25|0.05497
19:31:26|0.054971
19:31:27|0.05497
19:31:28|0.054971
19:31:29|0.05497
19:31:30|0.05497
19:31:30|0.05497
19:31:32|0.05497
19:31:32|0.054977
19:31:34|0.054979
19:31:35|0.054979
19:31:36|0.054979
19:31:36|0.054978
19:31:38|0.054977
19:31:39|0.054977
19:31:40|0.054977
19:31:40|0.054978
19:31:41|0.054977
19:31:43|0.054977
19:31:44|0.054977
19:31:44|0.054978
19:31:46|0.054977
19:31:47|0.054977
19:31:48|0.054977
19:31:48|0.054978
19:31:49|0.054974
19:31:50|0.054974
19:31:52|0.054975
19:31:53|0.054981
19:31:53|0.054981
19:31:55|0.054974
19:31:55|0.054974
19:31:57|0.054975
19:31:57|0.054974
19:31:59|0.054974
19:31:59|0.054975
19:32:01|0.054974
19:32:01|0.054974
19:32:02|0.054975
19:32:03|0.054974
19:32:04|0.054975
19:32:05|0.054974
19:32:07|0.054974
19:32:09|0.054974
19:32:10|0.054975
19:32:11|0.054979
19:32:12|0.05497
19:32:12|0.05497
19:32:13|0.05497
19:32:14|0.05497
19:32:15|0.05497
19:32:17|0.05497
19:32:18|0.05497
19:32:18|0.05497
19:32:19|0.05497
19:32:20|0.054961
19:32:22|0.054966
19:32:22|0.054977
19:32:24|0.054978
19:32:24|0.054978
19:32:25|0.054977
19:32:26|0.054977
19:32:28|0.054977
19:32:28|0.054982
19:32:29|0.054982
19:32:31|0.054982
19:32:32|0.054983
19:32:33|0.054985
19:32:34|0.054985
19:32:34|0.054986
19:32:35|0.054986
19:32:36|0.054986
19:32:38|0.054985
19:32:38|0.054985
19:32:39|0.054985
19:32:40|0.054985
19:32:41|0.054985
19:32:42|0.054985
19:32:43|0.054985
19:32:44|0.054985
19:32:45|0.054985
19:32:46|0.054985
19:32:47|0.054986
19:32:48|0.054986
19:32:49|0.054986
19:32:50|0.054985
19:32:52|0.054985
19:32:53|0.054985
19:32:54|0.054985
19:32:55|0.054976
19:32:56|0.054976
19:32:57|0.054976
19:32:58|0.054976
19:32:59|0.054976
19:33:00|0.054976
19:33:01|0.054976
19:33:02|0.054987
19:33:03|0.054987
19:33:04|0.054987
19:33:05|0.054987
19:33:06|0.054987
19:33:07|0.054987
19:33:08|0.054987
19:33:09|0.054988
19:33:10|0.054988
19:33:11|0.054988
19:33:12|0.054988
19:33:13|0.054987
19:33:14|0.054987
19:33:15|0.054987
19:33:17|0.054987
19:33:18|0.054987
19:33:18|0.054987
19:33:20|0.054987
19:33:20|0.054987
19:33:21|0.054987
19:33:23|0.054987
19:33:23|0.054988
19:33:24|0.054987
19:33:26|0.054987
19:33:26|0.054987
19:33:27|0.054987
19:33:29|0.054979
19:33:29|0.054982
19:33:30|0.054983
19:33:32|0.054991
19:33:32|0.054991
19:33:33|0.054991
19:33:34|0.054991
19:33:35|0.054992
19:33:36|0.054984
19:33:38|0.054973
19:33:39|0.054949
19:33:39|0.054949
19:33:40|0.05494
19:33:41|0.05493
19:33:42|0.05493
19:33:43|0.054931
19:33:44|0.054931
19:33:45|0.054933
19:33:46|0.054933
19:33:47|0.054933
19:33:48|0.054933
19:33:50|0.054933
19:33:50|0.054933
19:33:51|0.054933
19:33:53|0.054933
19:33:54|0.054933
19:33:55|0.054933
19:33:55|0.054933
19:33:56|0.054933
19:33:57|0.054933
19:33:58|0.054933
19:33:59|0.054933
19:34:00|0.054933
19:34:01|0.054933
19:34:02|0.054933
19:34:03|0.054933
19:34:04|0.054933
19:34:05|0.054934
19:34:07|0.054935
19:34:09|0.054935
19:34:10|0.054935
19:34:11|0.054935
19:34:12|0.054935
19:34:13|0.054935
19:34:14|0.054936
19:34:15|0.054936
19:34:16|0.054935
19:34:18|0.054935
19:34:18|0.054935
19:34:19|0.054935
19:34:20|0.054935
19:34:21|0.054935
19:34:22|0.054931
19:34:23|0.054931
19:34:24|0.054931
19:34:25|0.054931
19:34:26|0.054931
19:34:27|0.054931
19:34:28|0.054931
19:34:29|0.054931
19:34:30|0.054932
19:34:31|0.054932
19:34:32|0.054932
19:34:33|0.054925
19:34:34|0.054923
19:34:35|0.054923
19:34:36|0.054922
19:34:37|0.054922
19:34:38|0.054922
19:34:39|0.054923
19:34:40|0.054915
19:34:41|0.054915
19:34:42|0.054911
19:34:43|0.054911
19:34:44|0.054911
19:34:45|0.054912
19:34:46|0.054911
19:34:47|0.054911
19:34:48|0.054911
19:34:49|0.054911
19:34:50|0.054911
19:34:51|0.054911
19:34:52|0.054911
19:34:53|0.054911
19:34:54|0.054912
19:34:55|0.054912
19:34:56|0.054912
19:34:57|0.054912
19:34:58|0.054912
19:34:59|0.054912
19:35:00|0.054912
19:35:01|0.054912
19:35:02|0.054912
19:35:03|0.05492
19:35:04|0.05491
19:35:05|0.05491
19:35:06|0.054906
19:35:07|0.054906
19:35:08|0.054906
19:35:09|0.054902
19:35:10|0.054903
19:35:11|0.054903
19:35:12|0.054903
19:35:13|0.054903
19:35:14|0.054903
19:35:15|0.054903
19:35:16|0.054902
19:35:17|0.054903
19:35:18|0.054902
19:35:20|0.054902
19:35:20|0.054901
19:35:21|0.054901
19:35:23|0.054902
19:35:24|0.054902
19:35:26|0.054901
19:35:26|0.054902
19:35:27|0.054902
19:35:28|0.054902
19:35:29|0.054902
19:35:30|0.054902
19:35:32|0.054902
19:35:33|0.054907
19:35:34|0.054907
19:35:35|0.054907
19:35:36|0.054907
19:35:37|0.054907
19:35:38|0.054907
19:35:38|0.054907
19:35:40|0.054907
19:35:40|0.054907
19:35:41|0.054907
19:35:43|0.054907
19:35:44|0.054907
19:35:45|0.054907
19:35:46|0.054907
19:35:47|0.05491
19:35:48|0.054911
19:35:49|0.05491
19:35:50|0.05491
19:35:51|0.05491
19:35:52|0.05491
19:35:53|0.05491
19:35:54|0.054902
19:35:55|0.054902
19:35:56|0.054902
19:35:57|0.054905
19:35:58|0.054905
19:35:59|0.054905
19:36:00|0.054906
19:36:01|0.054906
19:36:02|0.054906
19:36:03|0.054906
19:36:04|0.054906
19:36:05|0.054906
19:36:06|0.054906
19:36:07|0.054906
19:36:09|0.054905
19:36:10|0.054905
19:36:11|0.054905
19:36:13|0.054905
19:36:14|0.054906
19:36:15|0.054906
19:36:16|0.054906
19:36:17|0.054906
19:36:17|0.054905
19:36:19|0.054905
19:36:20|0.054905
19:36:21|0.054905
19:36:22|0.054905
19:36:23|0.054906
19:36:24|0.054906
19:36:25|0.054906
19:36:26|0.054906
19:36:27|0.054906
19:36:28|0.054906
19:36:29|0.054906
19:36:30|0.0549
19:36:31|0.054901
19:36:32|0.054901
19:36:33|0.054901
19:36:34|0.05489
19:36:35|0.05489
19:36:36|0.05489
19:36:37|0.05489
19:36:38|0.05489
19:36:39|0.054889
19:36:40|0.054888
19:36:41|0.054879
19:36:42|0.054874
19:36:43|0.054872
19:36:44|0.054872
19:36:45|0.054872
19:36:46|0.054873
19:36:47|0.054873
19:36:48|0.054882
19:36:49|0.054882
19:36:50|0.054882
19:36:51|0.054882
19:36:52|0.054881
19:36:53|0.054881
19:36:54|0.054881
19:36:55|0.054881
19:36:56|0.054881
19:36:57|0.054878
19:36:58|0.054878
19:36:59|0.054878
19:37:00|0.054878
19:37:01|0.054878
19:37:02|0.054882
19:37:03|0.054882
19:37:04|0.05489
19:37:06|0.05489
19:37:06|0.05489
19:37:07|0.05489
19:37:08|0.05489
19:37:10|0.054895
19:37:11|0.054889
19:37:12|0.054889
19:37:13|0.054889
19:37:14|0.054878
19:37:15|0.054879
19:37:16|0.054879
19:37:18|0.054874
19:37:19|0.054874
19:37:19|0.054874
19:37:20|0.054874
19:37:21|0.054874
19:37:22|0.054883
19:37:23|0.054883
19:37:24|0.054883
19:37:25|0.054878
19:37:27|0.054878
19:37:28|0.054878
19:37:29|0.054878
19:37:30|0.054878
19:37:31|0.054878
19:37:32|0.054879
19:37:33|0.054879
19:37:34|0.054884
19:37:35|0.054888
19:37:36|0.054895
19:37:37|0.054895
19:37:38|0.054895
19:37:39|0.054895
19:37:40|0.054895
19:37:41|0.054895
19:37:42|0.054888
19:37:44|0.054888
19:37:44|0.054888
19:37:45|0.054888
19:37:46|0.054888
19:37:47|0.054895
19:37:48|0.054895
19:37:49|0.054895
19:37:50|0.054896
19:37:51|0.054899
19:37:52|0.054899
19:37:53|0.054884
19:37:54|0.054887
19:37:55|0.054886
19:37:56|0.054886
19:37:57|0.054886
19:37:58|0.054886
19:37:59|0.054886
19:38:00|0.054887
19:38:01|0.054887
19:38:02|0.054887
19:38:03|0.054887
19:38:04|0.054887
19:38:05|0.054887
19:38:06|0.054887
19:38:07|0.054887
19:38:08|0.054895
19:38:09|0.054884
19:38:11|0.054885
19:38:13|0.054885
19:38:13|0.054885
19:38:14|0.054885
19:38:15|0.054885
19:38:16|0.054885
19:38:17|0.054885
19:38:18|0.054885
19:38:19|0.054885
19:38:20|0.054885
19:38:21|0.054885
19:38:22|0.054885
19:38:25|0.054898
19:38:25|0.054898
19:38:26|0.054898
19:38:28|0.054898
19:38:29|0.054898
19:38:30|0.054898
19:38:31|0.054898
19:38:32|0.054898
19:38:33|0.054898
19:38:34|0.054898
19:38:35|0.054898
19:38:36|0.054891
19:38:37|0.054891
19:38:38|0.054891
19:38:40|0.054891
19:38:41|0.05489
19:38:41|0.05489
19:38:43|0.05489
19:38:43|0.054891
19:38:45|0.054891
19:38:46|0.054891
19:38:47|0.054891
19:38:48|0.054891
19:38:49|0.05489
19:38:50|0.05489
19:38:51|0.054891
19:38:52|0.054891
19:38:53|0.054891
19:38:54|0.05489
19:38:55|0.054891
19:38:56|0.05489
19:38:57|0.05489
19:38:58|0.05489
19:38:59|0.05489
19:39:00|0.05489
19:39:01|0.054891
19:39:02|0.054896
19:39:03|0.054896
19:39:04|0.054896
19:39:05|0.054896
19:39:06|0.0549
19:39:07|0.054905
19:39:08|0.054905
19:39:09|0.054906
19:39:10|0.05491
19:39:12|0.05491
19:39:12|0.05491
19:39:14|0.05491
19:39:15|0.05491
19:39:16|0.05491
19:39:17|0.05491
19:39:17|0.05491
19:39:18|0.05491
19:39:19|0.054921
19:39:20|0.054921
19:39:22|0.054921
19:39:22|0.054921
19:39:23|0.054921
19:39:24|0.054921
19:39:25|0.054924
19:39:26|0.054924
19:39:27|0.054924
19:39:29|0.054925
19:39:30|0.054925
19:39:31|0.054925
19:39:32|0.054925
19:39:33|0.054925
19:39:34|0.054925
19:39:35|0.054914
19:39:36|0.054914
19:39:37|0.054914
19:39:38|0.054914
19:39:39|0.054914
19:39:40|0.054914
19:39:42|0.054919
19:39:42|0.054919
19:39:43|0.054919
19:39:44|0.054919
19:39:45|0.054919
19:39:47|0.054919
19:39:47|0.054919
19:39:49|0.054913
19:39:50|0.054913
19:39:51|0.054914
19:39:52|0.054914
19:39:53|0.054923
19:39:54|0.054923
19:39:55|0.054916
19:39:56|0.054916
19:39:57|0.054916
19:39:58|0.054916
19:39:59|0.054916
19:40:00|0.054916
19:40:01|0.054916
19:40:02|0.054916
19:40:03|0.054916
19:40:04|0.054916
19:40:05|0.054916
19:40:06|0.054917
19:40:07|0.054917
19:40:08|0.054917
19:40:09|0.054917
19:40:10|0.054913
19:40:11|0.054913
19:40:12|0.054913
19:40:14|0.054913
19:40:14|0.054913
19:40:15|0.054914
19:40:17|0.054914
19:40:17|0.054914
19:40:19|0.054914
19:40:20|0.054914
19:40:20|0.054914
19:40:21|0.054914
19:40:22|0.054914
19:40:23|0.054914
19:40:24|0.054904
19:40:25|0.054908
19:40:27|0.054908
19:40:28|0.054908
19:40:28|0.054908
19:40:30|0.054911
19:40:30|0.054911
19:40:31|0.054911
19:40:33|0.054911
19:40:33|0.054911
19:40:34|0.054911
19:40:35|0.054914
19:40:37|0.054914
19:40:38|0.054914
19:40:39|0.054914
19:40:40|0.054914
19:40:41|0.054914
19:40:42|0.054899
19:40:43|0.054899
19:40:44|0.054913
19:40:45|0.054913
19:40:46|0.054913
19:40:47|0.054913
19:40:48|0.054913
19:40:49|0.054913
19:40:50|0.054917
19:40:51|0.054917
19:40:52|0.054916
19:40:53|0.054923
19:40:54|0.054923
19:40:55|0.054923
19:40:56|0.054923
19:40:57|0.054939
19:40:58|0.054941
19:40:59|0.054942
19:41:00|0.054946
19:41:01|0.054945
19:41:02|0.054945
19:41:03|0.054945
19:41:04|0.054943
19:41:05|0.054943
19:41:06|0.054943
19:41:07|0.054943
19:41:08|0.054944
19:41:09|0.054944
19:41:10|0.054944
19:41:11|0.054944
19:41:12|0.054944
19:41:13|0.054944
19:41:14|0.054944
19:41:16|0.054944
19:41:16|0.054944
19:41:17|0.054944
19:41:18|0.054944
19:41:19|0.054944
19:41:20|0.054944
19:41:21|0.054944
19:41:22|0.054944
19:41:23|0.054944
19:41:24|0.054944
19:41:25|0.054944
19:41:26|0.054944
19:41:27|0.054928
19:41:28|0.054912
19:41:29|0.054911
19:41:30|0.054923
19:41:32|0.054923
19:41:33|0.054923
19:41:34|0.054923
19:41:34|0.054923
19:41:36|0.054923
19:41:37|0.054924
19:41:37|0.054933
19:41:39|0.054925
19:41:39|0.054925
19:41:41|0.054926
19:41:42|0.054925
19:41:43|0.054925
19:41:43|0.054925
19:41:44|0.054925
19:41:45|0.054925
19:41:46|0.054925
19:41:47|0.054925
19:41:48|0.054926
19:41:49|0.054936
19:41:50|0.054936
19:41:52|0.054937
19:41:52|0.054936
19:41:54|0.054936
19:41:54|0.054936
19:41:55|0.054936
19:41:57|0.054936
19:41:57|0.054927
19:41:59|0.054927
19:41:59|0.054927
19:42:01|0.054927
19:42:02|0.054927
19:42:02|0.054927
19:42:03|0.054927
19:42:05|0.054927
19:42:06|0.054927
19:42:07|0.054927
19:42:08|0.054927
19:42:09|0.054928
19:42:10|0.054928
19:42:11|0.054927
19:42:12|0.054928
19:42:13|0.054927
19:42:13|0.054927
19:42:14|0.054927
19:42:16|0.054928
19:42:18|0.054928
19:42:18|0.054928
19:42:19|0.054928
19:42:20|0.054933
19:42:21|0.054933
19:42:22|0.054933
19:42:24|0.054933
19:42:25|0.054933
19:42:25|0.054933
19:42:26|0.054933
19:42:28|0.054933
19:42:29|0.054933
19:42:30|0.054933
19:42:30|0.054933
19:42:32|0.054932
19:42:32|0.054933
19:42:34|0.054933
19:42:35|0.054933
19:42:36|0.054928
19:42:36|0.054928
19:42:38|0.054928
19:42:39|0.054928
19:42:40|0.054929
19:42:41|0.054929
19:42:42|0.054929
19:42:43|0.054929
19:42:44|0.054929
19:42:45|0.054928
19:42:46|0.054928
19:42:47|0.054928
19:42:48|0.054928
19:42:49|0.054928
19:42:50|0.054928
19:42:51|0.054928
19:42:52|0.054928
19:42:53|0.054928
19:42:54|0.054928
19:42:55|0.054928
19:42:56|0.054928
19:42:57|0.054928
19:42:58|0.054928
19:42:59|0.054926
19:43:00|0.054926
19:43:01|0.054926
19:43:02|0.054926
19:43:03|0.054926
19:43:04|0.054939
19:43:05|0.054939
19:43:06|0.054939
19:43:07|0.054938
19:43:08|0.054938
19:43:09|0.054938
19:43:11|0.054932
19:43:11|0.054932
19:43:12|0.054933
19:43:15|0.054933
19:43:15|0.054933
19:43:17|0.054933
19:43:18|0.054933
19:43:19|0.054933
19:43:20|0.054933
19:43:21|0.054939
19:43:22|0.054939
19:43:23|0.054932
19:43:24|0.054932
19:43:26|0.054925
19:43:26|0.054925
19:43:27|0.054932
19:43:28|0.054932
19:43:29|0.054932
19:43:31|0.054932
19:43:32|0.054924
19:43:33|0.054924
19:43:34|0.05493
19:43:35|0.05493
19:43:35|0.05493
19:43:37|0.05493
19:43:37|0.05493
19:43:38|0.05493
19:43:40|0.054929
19:43:41|0.054929
19:43:41|0.054929
19:43:42|0.05493
19:43:44|0.05493
19:43:45|0.054929
19:43:45|0.054929
19:43:47|0.054929
19:43:47|0.054929
19:43:48|0.054929
19:43:49|0.054929
19:43:50|0.054929
19:43:51|0.054929
19:43:52|0.054929
19:43:53|0.054929
19:43:54|0.054929
19:43:55|0.054929
19:43:57|0.054929
19:43:57|0.054929
19:43:58|0.054929
19:44:00|0.054929
19:44:01|0.054925
19:44:01|0.054925
19:44:02|0.05493
19:44:04|0.05493
19:44:04|0.054929
19:44:06|0.054929
19:44:06|0.054929
19:44:08|0.054929
19:44:08|0.054923
19:44:09|0.054923
19:44:11|0.054923
19:44:12|0.054923
19:44:13|0.05493
19:44:13|0.054934
19:44:14|0.054934
19:44:16|0.054934
19:44:17|0.054921
19:44:17|0.054921
19:44:19|0.054921
19:44:19|0.054921
19:44:20|0.054921
19:44:21|0.054921
19:44:22|0.054932
19:44:23|0.054932
19:44:25|0.054932
19:44:26|0.054932
19:44:28|0.054932
19:44:28|0.054932
19:44:30|0.054932
19:44:30|0.054931
19:44:32|0.054931
19:44:32|0.054931
19:44:33|0.054931
19:44:35|0.05493
19:44:36|0.054931
19:44:36|0.054931
19:44:38|0.054931
19:44:39|0.05493
19:44:39|0.05493
19:44:41|0.05493
19:44:42|0.05493
19:44:43|0.05493
19:44:43|0.05493
19:44:44|0.05493
19:44:45|0.05493
19:44:46|0.05493
19:44:47|0.05493
19:44:48|0.05493
19:44:49|0.05493
19:44:50|0.05493
19:44:51|0.05493
19:44:53|0.05493
19:44:54|0.05493
19:44:54|0.05493
19:44:55|0.05493
19:44:56|0.05493
19:44:58|0.054931
19:44:58|0.054931
19:44:59|0.054931
19:45:01|0.05493
19:45:02|0.05493
19:45:03|0.05493
19:45:04|0.05493
19:45:05|0.05493
19:45:06|0.05493
19:45:07|0.054929
19:45:08|0.054929
19:45:09|0.054929
19:45:10|0.054929
19:45:11|0.054929
19:45:12|0.054929
19:45:13|0.054929
19:45:15|0.054929
19:45:16|0.054929
19:45:16|0.054929
19:45:18|0.054929
19:45:20|0.054929
19:45:20|0.054929
19:45:21|0.054929
19:45:22|0.054929
19:45:23|0.054929
19:45:24|0.054929
19:45:26|0.05493
19:45:27|0.05493
19:45:28|0.05493
19:45:29|0.054929
19:45:30|0.054919
19:45:30|0.054919
19:45:32|0.054919
19:45:33|0.054927
19:45:34|0.054927
19:45:35|0.054927
19:45:36|0.054927
19:45:37|0.054927
19:45:38|0.054927
19:45:39|0.054927
19:45:40|0.054927
19:45:42|0.054927
19:45:42|0.054927
19:45:43|0.054927
19:45:44|0.054918
19:45:45|0.054918
19:45:46|0.054918
19:45:47|0.054918
19:45:48|0.054918
19:45:49|0.054918
19:45:50|0.054918
19:45:51|0.054918
19:45:52|0.054924
19:45:53|0.054924
19:45:54|0.054924
19:45:55|0.054924
19:45:56|0.054924
19:45:57|0.054924
19:45:58|0.054909
19:45:59|0.054909
19:46:00|0.054909
19:46:01|0.054909
19:46:02|0.054917
19:46:03|0.054917
19:46:04|0.054925
19:46:05|0.054925
19:46:06|0.054924
19:46:07|0.054918
19:46:08|0.054918
19:46:09|0.054918
19:46:10|0.054925
19:46:11|0.054918
19:46:12|0.054922
19:46:13|0.054922
19:46:14|0.054922
19:46:15|0.054922
19:46:16|0.05493
19:46:17|0.05493
19:46:18|0.05493
19:46:20|0.054941
19:46:21|0.054944
19:46:22|0.054944
19:46:23|0.054944
19:46:24|0.054944
19:46:25|0.054944
19:46:26|0.054941
19:46:26|0.05494
19:46:27|0.05494
19:46:29|0.05494
19:46:29|0.054932
19:46:31|0.054932
19:46:32|0.054932
19:46:33|0.054932
19:46:34|0.054932
19:46:35|0.054932
19:46:36|0.054932
19:46:37|0.054932
19:46:38|0.054933
19:46:39|0.054943
19:46:40|0.054941
19:46:41|0.054941
19:46:42|0.054941
19:46:43|0.054935
19:46:44|0.054936
19:46:45|0.054935
19:46:46|0.054935
19:46:47|0.054935
19:46:48|0.054936
19:46:49|0.054936
19:46:50|0.054936
19:46:51|0.054936
19:46:52|0.054935
19:46:53|0.054935
19:46:54|0.054935
19:46:55|0.054936
19:46:56|0.054936
19:46:57|0.05494
19:46:58|0.05494
19:46:59|0.05494
19:47:00|0.05494
19:47:01|0.05494
19:47:02|0.05494
19:47:03|0.054941
19:47:04|0.054941
19:47:05|0.054941
19:47:06|0.05494
19:47:07|0.05494
19:47:08|0.05494
19:47:09|0.05494
19:47:10|0.05494
19:47:11|0.054941
19:47:12|0.054941
19:47:13|0.054941
19:47:14|0.054941
19:47:15|0.054941
19:47:16|0.054941
19:47:17|0.054941
19:47:18|0.054941
19:47:19|0.05494
19:47:21|0.05494
19:47:22|0.05494
19:47:22|0.05494
19:47:24|0.05494
19:47:25|0.05494
19:47:26|0.054939
19:47:27|0.054939
19:47:28|0.05494
19:47:29|0.05494
19:47:31|0.054929
19:47:32|0.054929
19:47:33|0.054929
19:47:33|0.054929
19:47:34|0.054934
19:47:35|0.054934
19:47:37|0.054934
19:47:38|0.054934
19:47:39|0.054934
19:47:40|0.054933
19:47:41|0.054934
19:47:42|0.054934
19:47:43|0.054934
19:47:44|0.054934
19:47:45|0.054934
19:47:46|0.054934
19:47:47|0.054934
19:47:48|0.054934
19:47:49|0.054934
19:47:50|0.054934
19:47:51|0.054934
19:47:52|0.054934
19:47:53|0.054934
19:47:54|0.054934
19:47:56|0.054934
19:47:56|0.054934
19:47:57|0.054935
19:47:58|0.054935
19:48:00|0.054935
19:48:00|0.054935
19:48:01|0.054935
19:48:02|0.054935
19:48:03|0.054925
19:48:04|0.054925
19:48:06|0.054925
19:48:06|0.054933
19:48:07|0.054933
19:48:09|0.054932
19:48:09|0.054932
19:48:10|0.054932
19:48:11|0.054933
19:48:13|0.054933
19:48:13|0.05494
19:48:14|0.05494
19:48:15|0.05494
19:48:16|0.05494
19:48:17|0.054933
19:48:18|0.054933
19:48:19|0.054933
19:48:21|0.054933
19:48:22|0.054933
19:48:24|0.054933
19:48:25|0.054932
19:48:25|0.054932
19:48:26|0.054933
19:48:28|0.054932
19:48:29|0.054924
19:48:30|0.054924
19:48:31|0.054924
19:48:32|0.054933
19:48:33|0.054933
19:48:34|0.054933
19:48:35|0.054933
19:48:36|0.054933
19:48:37|0.054933
19:48:38|0.054933
19:48:39|0.054933
19:48:40|0.054932
19:48:41|0.054932
19:48:42|0.054932
19:48:43|0.054932
19:48:44|0.054932
19:48:45|0.054932
19:48:46|0.054932
19:48:47|0.054932
19:48:48|0.054932
19:48:49|0.054932
19:48:50|0.054932
19:48:51|0.054932
19:48:52|0.054932
19:48:53|0.054932
19:48:54|0.054932
19:48:55|0.054932
19:48:56|0.054932
19:48:57|0.054932
19:48:58|0.054932
19:48:59|0.054932
19:49:00|0.054932
19:49:01|0.054932
19:49:02|0.054932
19:49:03|0.054933
19:49:04|0.054933
19:49:06|0.054935
19:49:06|0.054936
19:49:07|0.054936
19:49:08|0.054936
19:49:09|0.054936
19:49:10|0.054943
19:49:11|0.054943
19:49:12|0.054943
19:49:14|0.054943
19:49:14|0.054943
19:49:15|0.054943
19:49:16|0.054942
19:49:17|0.054942
19:49:18|0.054942
19:49:19|0.054943
19:49:20|0.054948
19:49:22|0.054947
19:49:23|0.054947
19:49:24|0.054935
19:49:25|0.054943
19:49:26|0.054943
19:49:28|0.054942
19:49:28|0.054942
19:49:29|0.054948
19:49:30|0.054943
19:49:32|0.054942
19:49:34|0.054948
19:49:34|0.054948
19:49:35|0.054948
19:49:36|0.054947
19:49:37|0.054947
19:49:38|0.054947
19:49:39|0.054947
19:49:40|0.054947
19:49:41|0.054947
19:49:42|0.054947
19:49:43|0.054948
19:49:44|0.054948
19:49:45|0.054948
19:49:46|0.054948
19:49:47|0.05495
19:49:48|0.054949
19:49:49|0.05496
19:49:50|0.054962
19:49:51|0.054963
19:49:53|0.054965
19:49:53|0.054964
19:49:55|0.054964
19:49:56|0.054964
19:49:57|0.054965
19:49:58|0.054967
19:49:59|0.05497
19:49:59|0.054971
19:50:00|0.054971
19:50:02|0.054971
19:50:02|0.054972
19:50:04|0.054966
19:50:05|0.054966
19:50:06|0.054959
19:50:07|0.054959
19:50:07|0.054959
19:50:08|0.05496
19:50:10|0.054966
19:50:11|0.054966
19:50:11|0.054966
19:50:13|0.054961
19:50:13|0.054967
19:50:14|0.054966
19:50:16|0.054967
19:50:17|0.054967
19:50:18|0.054967
19:50:19|0.054967
19:50:20|0.054967
19:50:21|0.054967
19:50:21|0.054967
19:50:23|0.054967
19:50:24|0.054967
19:50:25|0.054967
19:50:26|0.054967
19:50:27|0.054967
19:50:29|0.054967
19:50:29|0.054967
19:50:31|0.054967
19:50:31|0.054967
19:50:33|0.054966
19:50:34|0.054966
19:50:35|0.054966
19:50:36|0.054966
19:50:37|0.054966
19:50:38|0.054967
19:50:39|0.054967
19:50:40|0.054967
19:50:41|0.054967
19:50:43|0.054967
19:50:43|0.054967
19:50:44|0.054967
19:50:45|0.054966
19:50:47|0.054951
19:50:48|0.054951
19:50:48|0.054961
19:50:49|0.054951
19:50:51|0.05494
19:50:51|0.05495
19:50:53|0.05495
19:50:54|0.05495
19:50:55|0.054959
19:50:56|0.054951
19:50:57|0.054952
19:50:58|0.054952
19:50:59|0.054956
19:51:00|0.054956
19:51:01|0.054955
19:51:02|0.054955
19:51:04|0.054956
19:51:05|0.054965
19:51:07|0.054965
19:51:08|0.054965
19:51:09|0.054965
19:51:11|0.054964
19:51:11|0.054965
19:51:12|0.054972
19:51:13|0.054972
19:51:14|0.054965
19:51:15|0.054965
19:51:16|0.054965
19:51:17|0.054965
19:51:18|0.054965
19:51:19|0.054965
19:51:21|0.054965
19:51:22|0.054965
19:51:24|0.054965
19:51:24|0.054964
19:51:25|0.054964
19:51:26|0.054964
19:51:27|0.054964
19:51:28|0.054964
19:51:29|0.054964
19:51:30|0.054964
19:51:31|0.054965
19:51:32|0.054965
19:51:33|0.054965
19:51:34|0.054965
19:51:35|0.054965
19:51:36|0.054965
19:51:37|0.054965
19:51:38|0.054965
19:51:39|0.054965
19:51:40|0.054965
19:51:41|0.054965
19:51:42|0.054969
19:51:43|0.054969
19:51:44|0.054969
19:51:45|0.054969
19:51:46|0.054969
19:51:47|0.05497
19:51:48|0.05497
19:51:49|0.05497
19:51:50|0.05497
19:51:51|0.05497
19:51:52|0.05497
19:51:53|0.054969
19:51:54|0.05497
19:51:55|0.05497
19:51:56|0.05497
19:51:57|0.054972
19:51:58|0.054972
19:51:59|0.054972
19:52:00|0.054973
19:52:02|0.054973
19:52:03|0.054973
19:52:05|0.054973
19:52:06|0.054972
19:52:08|0.054972
19:52:09|0.054972
19:52:11|0.054971
19:52:12|0.054971
19:52:12|0.054971
19:52:14|0.054971
19:52:14|0.054971
19:52:15|0.054971
19:52:17|0.054971
19:52:17|0.054971
19:52:18|0.054971
19:52:19|0.054965
19:52:20|0.054965
19:52:22|0.054966
19:52:23|0.054966
19:52:24|0.054965
19:52:25|0.054965
19:52:25|0.054965
19:52:27|0.054965
19:52:27|0.054965
19:52:28|0.054965
19:52:29|0.054965
19:52:30|0.054965
19:52:31|0.054965
19:52:32|0.054965
19:52:33|0.054965
19:52:35|0.054965
19:52:35|0.054953
19:52:36|0.054958
19:52:37|0.054958
19:52:39|0.054958
19:52:40|0.054959
19:52:40|0.054959
19:52:41|0.054959
19:52:43|0.054961
19:52:43|0.054962
19:52:44|0.054962
19:52:46|0.05496
19:52:47|0.05496
19:52:48|0.054954
19:52:49|0.054955
19:52:50|0.054955
19:52:51|0.054955
19:52:52|0.054955
19:52:53|0.054955
19:52:54|0.054942
19:52:55|0.054944
19:52:56|0.054943
19:52:57|0.054943
19:52:58|0.054944
19:52:59|0.054949
19:53:00|0.054949
19:53:01|0.054949
19:53:02|0.054949
19:53:04|0.054956
19:53:05|0.054956
19:53:06|0.054956
19:53:08|0.054951
19:53:08|0.054951
19:53:09|0.054951
19:53:10|0.054951
19:53:11|0.054953
19:53:12|0.054953
19:53:13|0.054953
19:53:14|0.054953
19:53:15|0.054953
19:53:16|0.054953
19:53:17|0.054953
19:53:18|0.054953
19:53:20|0.054953
19:53:21|0.054953
19:53:22|0.054953
19:53:23|0.054953
19:53:24|0.054944
19:53:25|0.054944
19:53:26|0.054944
19:53:27|0.054944
19:53:28|0.054944
19:53:29|0.054945
19:53:30|0.054945
19:53:31|0.054945
19:53:32|0.054944
19:53:33|0.054945
19:53:34|0.054945
19:53:35|0.054947
19:53:36|0.054946
19:53:37|0.054946
19:53:38|0.054946
19:53:40|0.054946
19:53:40|0.054946
19:53:41|0.054947
19:53:43|0.054946
19:53:44|0.054946
19:53:44|0.054946
19:53:46|0.054946
19:53:47|0.054947
19:53:47|0.054947
19:53:48|0.054947
19:53:50|0.054947
19:53:50|0.054946
19:53:52|0.054946
19:53:53|0.054946
19:53:53|0.054955
19:53:56|0.054955
19:53:56|0.054966
19:53:57|0.054967
19:53:58|0.054967
19:53:59|0.054967
19:54:00|0.054967
19:54:01|0.054967
19:54:02|0.05496
19:54:04|0.05496
19:54:05|0.054968
19:54:07|0.054968
19:54:08|0.054968
19:54:09|0.054968
19:54:10|0.054968
19:54:11|0.054968
19:54:11|0.054966
19:54:13|0.054966
19:54:14|0.054966
19:54:15|0.054973
19:54:16|0.054977
19:54:16|0.054977
19:54:18|0.054977
19:54:19|0.054977
19:54:20|0.054977
19:54:21|0.054977
19:54:22|0.054977
19:54:23|0.054977
19:54:24|0.054977
19:54:25|0.054977
19:54:26|0.054977
19:54:27|0.054977
19:54:29|0.054978
19:54:29|0.054978
19:54:30|0.054978
19:54:32|0.054978
19:54:32|0.054979
19:54:33|0.054982
19:54:34|0.054982
19:54:35|0.054982
19:54:36|0.054982
19:54:38|0.054982
19:54:39|0.054982
19:54:39|0.054982
19:54:40|0.054982
19:54:41|0.054983
19:54:42|0.054992
19:54:44|0.054998
19:54:45|0.054998
19:54:45|0.054998
19:54:46|0.054998
19:54:47|0.054993
19:54:48|0.054993
19:54:50|0.054993
19:54:50|0.054999
19:54:51|0.054998
19:54:52|0.054998
19:54:53|0.054998
19:54:55|0.054998
19:54:56|0.054999
19:54:56|0.054999
19:54:57|0.054999
19:54:58|0.054999
19:55:00|0.054999
19:55:00|0.054999
19:55:02|0.054998
19:55:03|0.054999
19:55:04|0.054999
19:55:05|0.054999
19:55:06|0.054999
19:55:07|0.055001
19:55:09|0.055004
19:55:09|0.055004
19:55:10|0.055004
19:55:11|0.055004
19:55:12|0.055004
19:55:13|0.054999
19:55:14|0.055
19:55:15|0.055
19:55:16|0.055004
19:55:17|0.055
19:55:19|0.055
19:55:19|0.055004
19:55:20|0.055003
19:55:21|0.055003
19:55:22|0.055003
19:55:24|0.055003
19:55:24|0.055003
19:55:25|0.055003
19:55:27|0.055003
19:55:28|0.055003
19:55:29|0.055003
19:55:30|0.055003
19:55:31|0.055003
19:55:33|0.055004
19:55:33|0.055004
19:55:34|0.054996
19:55:35|0.054996
19:55:36|0.054984
19:55:37|0.054984
19:55:39|0.054993
19:55:41|0.054993
19:55:41|0.054992
19:55:42|0.054992
19:55:44|0.054992
19:55:45|0.054992
19:55:46|0.054992
19:55:47|0.054991
19:55:48|0.054991
19:55:49|0.05499
19:55:50|0.05499
19:55:51|0.054981
19:55:52|0.054981
19:55:53|0.054981
19:55:54|0.054981
19:55:55|0.054981
19:55:56|0.05498
19:55:57|0.05498
19:55:58|0.05498
19:55:59|0.05498
19:56:00|0.05498
19:56:01|0.054981
19:56:02|0.054981
19:56:04|0.054981
19:56:04|0.054981
19:56:05|0.054981
19:56:06|0.054981
19:56:08|0.054981
19:56:08|0.054981
19:56:09|0.05498
19:56:11|0.054981
19:56:11|0.054981
19:56:13|0.054981
19:56:13|0.054981
19:56:15|0.054981
19:56:15|0.05498
19:56:17|0.05498
19:56:17|0.05498
19:56:18|0.05498
19:56:19|0.05498
19:56:20|0.05498
19:56:21|0.05498
19:56:23|0.05498
19:56:23|0.05498
19:56:24|0.05498
19:56:26|0.05498
19:56:26|0.05498
19:56:28|0.05498
19:56:29|0.05498
19:56:31|0.05498
19:56:32|0.054974
19:56:33|0.054974
19:56:34|0.054992
19:56:35|0.054992
19:56:36|0.054992
19:56:37|0.054992
19:56:38|0.054992
19:56:39|0.054991
19:56:40|0.054991
19:56:41|0.054997
19:56:42|0.054997
19:56:43|0.054996
19:56:44|0.054996
19:56:45|0.055002
19:56:46|0.055002
19:56:47|0.055002
19:56:48|0.055002
19:56:49|0.055002
19:56:50|0.055002
19:56:52|0.055002
19:56:53|0.055002
19:56:54|0.055002
19:56:54|0.055002
19:56:55|0.055002
19:56:56|0.055001
19:56:57|0.055002
19:56:58|0.055002
19:56:59|0.055002
19:57:00|0.055002
19:57:02|0.055002
19:57:03|0.055002
19:57:03|0.055005
19:57:04|0.055011
19:57:06|0.055011
19:57:07|0.055011
19:57:08|0.055011
19:57:09|0.055011
19:57:10|0.055011
19:57:11|0.055011
19:57:12|0.055011
19:57:13|0.055011
19:57:14|0.055011
19:57:15|0.055011
19:57:16|0.055012
19:57:17|0.055011
19:57:18|0.055022
19:57:19|0.055025
19:57:20|0.05503
19:57:21|0.055025
19:57:22|0.055025
19:57:23|0.055026
19:57:24|0.055026
19:57:25|0.055026
19:57:26|0.055031
19:57:27|0.055032
19:57:28|0.055032
19:57:29|0.055036
19:57:31|0.055038
19:57:31|0.055037
19:57:33|0.055037
19:57:34|0.055037
19:57:35|0.055037
19:57:37|0.055037
19:57:37|0.055037
19:57:38|0.055037
19:57:39|0.055037
19:57:40|0.055037
19:57:41|0.055037
19:57:43|0.055037
19:57:44|0.055037
19:57:45|0.055037
19:57:46|0.055037
19:57:47|0.055037
19:57:48|0.055037
19:57:49|0.055037
19:57:50|0.055037
19:57:50|0.055037
19:57:52|0.055037
19:57:53|0.055034
19:57:54|0.055034
19:57:55|0.055034
19:57:56|0.055034
19:57:57|0.055034
19:57:58|0.055034
19:57:59|0.055034
19:57:59|0.055034
19:58:01|0.055034
19:58:02|0.055034
19:58:03|0.055034
19:58:04|0.055034
19:58:04|0.055034
19:58:05|0.055034
19:58:06|0.055028
19:58:08|0.055028
19:58:09|0.055028
19:58:10|0.055028
19:58:11|0.055035
19:58:12|0.055035
19:58:12|0.055034
19:58:13|0.055034
19:58:15|0.055034
19:58:15|0.055034
19:58:16|0.055034
19:58:17|0.055034
19:58:19|0.055034
19:58:19|0.055034
19:58:21|0.055034
19:58:21|0.055034
19:58:22|0.055034
19:58:24|0.055034
19:58:24|0.055034
19:58:27|0.055034
19:58:27|0.055034
19:58:28|0.055034
19:58:29|0.055034
19:58:30|0.055034
19:58:32|0.055029
19:58:33|0.055029
19:58:33|0.055029
19:58:36|0.055029
19:58:36|0.055029
19:58:37|0.055029
19:58:38|0.055029
19:58:39|0.055029
19:58:41|0.055029
19:58:41|0.055029
19:58:43|0.055029
19:58:45|0.05503
19:58:45|0.055037
19:58:46|0.055037
19:58:48|0.055037
19:58:48|0.055037
19:58:49|0.05503
19:58:51|0.05503
19:58:51|0.05503
19:58:53|0.05503
19:58:53|0.05503
19:58:55|0.05503
19:58:56|0.055027
19:58:57|0.055027
19:58:58|0.055027
19:58:59|0.055028
19:59:00|0.055028
19:59:01|0.055032
19:59:02|0.055032
19:59:03|0.055032
19:59:04|0.055032
19:59:06|0.055031
19:59:07|0.055019
19:59:07|0.055021
19:59:09|0.055021
19:59:10|0.055021
19:59:11|0.055021
19:59:12|0.055021
19:59:13|0.055021
19:59:14|0.055021
19:59:15|0.055021
19:59:16|0.055016
19:59:17|0.055016
19:59:18|0.055013
19:59:19|0.055012
19:59:20|0.055012
19:59:21|0.055013
19:59:22|0.055014
19:59:23|0.055013
19:59:24|0.055014
19:59:25|0.055014
19:59:26|0.055064
19:59:27|0.055076
19:59:28|0.055075
19:59:29|0.055066
19:59:30|0.055066
19:59:31|0.055066
19:59:32|0.055066
19:59:33|0.055066
19:59:34|0.055071
19:59:35|0.055068
19:59:36|0.055069
19:59:37|0.055069
19:59:38|0.055069
19:59:39|0.055069
19:59:40|0.055069
19:59:41|0.055069
19:59:42|0.055061
19:59:43|0.05506
19:59:44|0.05506
19:59:46|0.055048
19:59:46|0.055047
19:59:48|0.055047
19:59:49|0.055037
19:59:49|0.055037
19:59:50|0.055037
19:59:52|0.055045
19:59:53|0.055045
19:59:54|0.055045
19:59:55|0.05507
19:59:56|0.055069
19:59:57|0.055058
19:59:58|0.055057
19:59:59|0.055064
20:00:00|0.055066
20:00:01|0.055066
20:00:02|0.055066
20:00:03|0.055066
20:00:04|0.055071
20:00:05|0.055071
20:00:06|0.055078
20:00:07|0.055072
20:00:08|0.055073
20:00:09|0.055071
20:00:10|0.055067
20:00:11|0.055067
20:00:12|0.055067
20:00:13|0.055067
20:00:14|0.055067
20:00:15|0.055067
20:00:16|0.055067
20:00:17|0.055077
20:00:18|0.055078
20:00:19|0.055079
20:00:20|0.055079
20:00:21|0.055078
20:00:22|0.055079
20:00:23|0.055116
20:00:24|0.055108
20:00:25|0.055108
20:00:26|0.055101
20:00:27|0.055101
20:00:28|0.055101
20:00:29|0.055101
20:00:30|0.055101
20:00:31|0.055092
20:00:32|0.055093
20:00:33|0.0551
20:00:35|0.0551
20:00:35|0.0551
20:00:36|0.055091
20:00:38|0.055091
20:00:39|0.055091
20:00:40|0.055091
20:00:41|0.055091
20:00:42|0.055092
20:00:44|0.055098
20:00:44|0.055093
20:00:45|0.055092
20:00:46|0.055098
20:00:47|0.055099
20:00:48|0.055099
20:00:49|0.055095
20:00:50|0.055095
20:00:51|0.055095
20:00:52|0.055095
20:00:53|0.055095
20:00:54|0.055094
20:00:55|0.055087
20:00:56|0.055087
20:00:57|0.055087
20:00:58|0.055087
20:00:59|0.055095
20:01:00|0.055095
20:01:01|0.055096
20:01:02|0.055095
20:01:03|0.055095
20:01:04|0.055095
20:01:05|0.055095
20:01:06|0.055095
20:01:07|0.055095
20:01:08|0.055095
20:01:09|0.055095
20:01:10|0.055096
20:01:12|0.055096
20:01:13|0.055099
20:01:14|0.055099
20:01:15|0.055099
20:01:16|0.055099
20:01:17|0.05508
20:01:18|0.055074
20:01:19|0.055064
20:01:20|0.055068
20:01:21|0.055068
20:01:22|0.055072
20:01:23|0.055072
20:01:24|0.055072
20:01:25|0.055072
20:01:26|0.055072
20:01:27|0.055072
20:01:28|0.055072
20:01:29|0.055072
20:01:30|0.055064
20:01:31|0.055064
20:01:32|0.055064
20:01:33|0.055065
20:01:34|0.055067
20:01:36|0.055068
20:01:36|0.055067
20:01:37|0.055063
20:01:38|0.055052
20:01:39|0.055062
20:01:41|0.055058
20:01:42|0.055056
20:01:43|0.055056
20:01:45|0.055051
20:01:45|0.055051
20:01:46|0.055049
20:01:47|0.055049
20:01:49|0.055049
20:01:50|0.055049
20:01:52|0.055042
20:01:52|0.055042
20:01:53|0.055042
20:01:54|0.055042
20:01:55|0.055043
20:01:56|0.055043
20:01:57|0.055043
20:01:58|0.055048
20:01:59|0.055048
20:02:00|0.055048
20:02:01|0.055048
20:02:02|0.055048
20:02:03|0.055048
20:02:04|0.055059
20:02:05|0.055059
20:02:06|0.055052
20:02:07|0.055047
20:02:08|0.055047
20:02:09|0.055052
20:02:10|0.055052
20:02:11|0.05504
20:02:12|0.05504
20:02:13|0.055041
20:02:15|0.05504
20:02:15|0.05504
20:02:17|0.05504
20:02:17|0.055033
20:02:19|0.055033
20:02:20|0.055033
20:02:21|0.055032
20:02:21|0.055033
20:02:23|0.055033
20:02:24|0.055032
20:02:24|0.055029
20:02:25|0.055025
20:02:27|0.05502
20:02:28|0.05503
20:02:29|0.05503
20:02:29|0.055033
20:02:31|0.055033
20:02:32|0.055033
20:02:32|0.055033
20:02:34|0.055032
20:02:34|0.055032
20:02:37|0.055033
20:02:37|0.055033
20:02:38|0.055033
20:02:39|0.055033
20:02:41|0.055033
20:02:42|0.055032
20:02:43|0.055032
20:02:44|0.055033
20:02:45|0.055038
20:02:46|0.05504
20:02:46|0.055039
20:02:47|0.055039
20:02:48|0.055039
20:02:50|0.055032
20:02:51|0.055033
20:02:52|0.055033
20:02:54|0.055033
20:02:54|0.055019
20:02:56|0.055019
20:02:56|0.055019
20:02:57|0.055019
20:02:58|0.055026
20:02:59|0.055026
20:03:01|0.055027
20:03:02|0.055034
20:03:03|0.055034
20:03:04|0.055034
20:03:05|0.055034
20:03:07|0.055034
20:03:08|0.055039
20:03:08|0.055039
20:03:09|0.055039
20:03:11|0.055038
20:03:12|0.055039
20:03:13|0.055039
20:03:13|0.055038
20:03:14|0.055038
20:03:15|0.055035
20:03:16|0.055035
20:03:17|0.055035
20:03:18|0.055035
20:03:20|0.055053
20:03:20|0.055053
20:03:21|0.055053
20:03:22|0.055053
20:03:24|0.055053
20:03:24|0.055053
20:03:25|0.055053
20:03:26|0.055053
20:03:27|0.055053
20:03:29|0.055053
20:03:29|0.055053
20:03:30|0.055053
20:03:32|0.055053
20:03:33|0.055042
20:03:33|0.055046
20:03:34|0.055046
20:03:36|0.05505
20:03:38|0.05505
20:03:39|0.05505
20:03:41|0.055051
20:03:41|0.055051
20:03:42|0.055051
20:03:43|0.055051
20:03:44|0.055051
20:03:45|0.05505
20:03:46|0.055051
20:03:47|0.055051
20:03:48|0.055051
20:03:49|0.055051
20:03:50|0.05505
20:03:51|0.05505
20:03:52|0.05505
20:03:53|0.05505
20:03:54|0.055051
20:03:56|0.055051
20:03:57|0.055051
20:03:58|0.05505
20:03:58|0.05505
20:04:00|0.05505
20:04:00|0.05505
20:04:02|0.05505
20:04:03|0.05505
20:04:04|0.05505
20:04:06|0.05505
20:04:06|0.05505
20:04:07|0.055051
20:04:08|0.055051
20:04:09|0.055051
20:04:10|0.055051
20:04:11|0.055051
20:04:12|0.055051
20:04:13|0.055051
20:04:14|0.055038
20:04:15|0.055038
20:04:16|0.055043
20:04:17|0.055043
20:04:18|0.055043
20:04:19|0.055043
20:04:20|0.055043
20:04:21|0.055044
20:04:22|0.055044
20:04:23|0.055044
20:04:24|0.055044
20:04:25|0.055043
20:04:26|0.055044
20:04:27|0.055044
20:04:28|0.055044
20:04:29|0.055044
20:04:30|0.055044
20:04:31|0.055044
20:04:32|0.055044
20:04:33|0.055051
20:04:34|0.055051
20:04:35|0.055051
20:04:37|0.055051
20:04:38|0.055051
20:04:40|0.055051
20:04:41|0.055051
20:04:42|0.055051
20:04:42|0.055051
20:04:44|0.055051
20:04:45|0.055051
20:04:46|0.055051
20:04:47|0.055051
20:04:48|0.055051
20:04:49|0.055051
20:04:50|0.055051
20:04:51|0.055051
20:04:52|0.055051
20:04:53|0.055051
20:04:54|0.055051
20:04:55|0.055051
20:04:56|0.055051
20:04:57|0.055051
20:04:58|0.05505
20:04:59|0.055044
20:05:00|0.055043
20:05:01|0.055043
20:05:02|0.055043
20:05:03|0.055043
20:05:04|0.055043
20:05:05|0.055044
20:05:07|0.055044
20:05:07|0.055044
20:05:08|0.055044
20:05:10|0.055044
20:05:10|0.055059
20:05:12|0.055059
20:05:12|0.055059
20:05:13|0.055059
20:05:14|0.055059
20:05:15|0.055054
20:05:16|0.055062
20:05:17|0.055062
20:05:18|0.055062
20:05:19|0.055062
20:05:20|0.055062
20:05:21|0.055062
20:05:22|0.055062
20:05:23|0.055062
20:05:25|0.055062
20:05:25|0.055062
20:05:27|0.055062
20:05:28|0.055062
20:05:28|0.055062
20:05:29|0.055062
20:05:31|0.055061
20:05:31|0.055061
20:05:32|0.055061
20:05:33|0.055061
20:05:34|0.055062
20:05:35|0.055062
20:05:36|0.055062
20:05:38|0.055062
20:05:39|0.055062
20:05:40|0.055062
20:05:41|0.055062
20:05:42|0.055062
20:05:43|0.055062
20:05:44|0.055062
20:05:45|0.055062
20:05:46|0.055062
20:05:47|0.055061
20:05:48|0.055055
20:05:50|0.055055
20:05:51|0.055055
20:05:51|0.055055
20:05:53|0.055055
20:05:53|0.055055
20:05:54|0.055055
20:05:55|0.055055
20:05:57|0.055058
20:05:58|0.055058
20:05:58|0.055058
20:06:00|0.055058
20:06:00|0.055058
20:06:02|0.055058
20:06:02|0.055063
20:06:03|0.055075
20:06:04|0.055075
20:06:05|0.055077
20:06:06|0.055077
20:06:07|0.055077
20:06:08|0.055077
20:06:09|0.055077
20:06:11|0.055081
20:06:12|0.055081
20:06:12|0.055081
20:06:13|0.055085
20:06:14|0.055085
20:06:16|0.055085
20:06:16|0.055085
20:06:17|0.055085
20:06:18|0.055085
20:06:19|0.055086
20:06:20|0.055085
20:06:22|0.055086
20:06:22|0.055086
20:06:23|0.055086
20:06:25|0.055086
20:06:26|0.055086
20:06:26|0.055086
20:06:27|0.055085
20:06:28|0.055085
20:06:29|0.055085
20:06:30|0.055085
20:06:31|0.055081
20:06:32|0.055081
20:06:34|0.055081
20:06:34|0.055081
20:06:35|0.055079
20:06:36|0.055079
20:06:37|0.055079
20:06:39|0.055079
20:06:40|0.055079
20:06:41|0.055079
20:06:43|0.055072
20:06:43|0.055072
20:06:44|0.055072
20:06:45|0.055072
20:06:46|0.055072
20:06:47|0.055072
20:06:49|0.055072
20:06:50|0.055072
20:06:51|0.055072
20:06:53|0.055072
20:06:53|0.055072
20:06:54|0.055073
20:06:55|0.055073
20:06:56|0.055073
20:06:57|0.055073
20:06:58|0.055073
20:06:59|0.055073
20:07:00|0.055073
20:07:01|0.05508
20:07:02|0.055102
20:07:03|0.055107
20:07:04|0.055124
20:07:05|0.055134
20:07:06|0.055135
20:07:07|0.055135
20:07:08|0.055136
20:07:09|0.055132
20:07:10|0.055132
20:07:11|0.055132
20:07:12|0.055132
20:07:13|0.055131
20:07:14|0.055131
20:07:16|0.055137
20:07:16|0.055138
20:07:18|0.055138
20:07:19|0.055138
20:07:20|0.055138
20:07:20|0.055138
20:07:21|0.055139
20:07:22|0.055139
20:07:24|0.055139
20:07:24|0.055139
20:07:26|0.055142
20:07:26|0.055145
20:07:28|0.055145
20:07:28|0.055145
20:07:30|0.055145
20:07:31|0.055144
20:07:31|0.055144
20:07:33|0.055146
20:07:34|0.055146
20:07:35|0.055146
20:07:35|0.055146
20:07:36|0.055147
20:07:37|0.055147
20:07:39|0.055147
20:07:41|0.055151
20:07:41|0.055151
20:07:42|0.055151
20:07:44|0.055151
20:07:45|0.055151
20:07:45|0.055151
20:07:47|0.055151
20:07:48|0.055152
20:07:49|0.055154
20:07:50|0.055154
20:07:51|0.055154
20:07:52|0.055154
20:07:53|0.055154
20:07:54|0.055154
20:07:55|0.055153
20:07:56|0.055153
20:07:57|0.055153
20:07:58|0.055153
20:07:59|0.055153
20:08:00|0.055153
20:08:01|0.055153
20:08:02|0.055153
20:08:03|0.055153
20:08:04|0.055153
20:08:05|0.055153
20:08:06|0.055153
20:08:07|0.055153
20:08:08|0.055153
20:08:09|0.055153
20:08:10|0.055153
20:08:11|0.055153
20:08:12|0.055155
20:08:13|0.055155
20:08:14|0.055156
20:08:15|0.055156
20:08:16|0.055156
20:08:18|0.055154
20:08:18|0.055154
20:08:19|0.055144
20:08:20|0.055144
20:08:22|0.055144
20:08:22|0.055144
20:08:24|0.055145
20:08:24|0.055145
20:08:25|0.055145
20:08:27|0.055145
20:08:28|0.055145
20:08:28|0.055145
20:08:29|0.055169
20:08:30|0.055167
20:08:32|0.055173
20:08:33|0.055173
20:08:34|0.055173
20:08:34|0.055173
20:08:35|0.055173
20:08:37|0.055173
20:08:37|0.055174
20:08:38|0.055174
20:08:40|0.055186
20:08:42|0.055185
20:08:42|0.055185
20:08:44|0.055186
20:08:44|0.055191
20:08:46|0.055206
20:08:47|0.055208
20:08:48|0.0552
20:08:49|0.055199
20:08:50|0.055199
20:08:51|0.055245
20:08:52|0.055258
20:08:53|0.055278
20:08:54|0.055236
20:08:56|0.055239
20:08:57|0.055239
20:08:58|0.05523
20:08:58|0.055243
20:09:00|0.055243
20:09:00|0.055243
20:09:02|0.055272
20:09:03|0.055284
20:09:04|0.055264
20:09:05|0.055265
20:09:06|0.055274
20:09:07|0.055273
20:09:08|0.055266
20:09:09|0.055266
20:09:10|0.055276
20:09:11|0.055276
20:09:12|0.055284
20:09:13|0.055277
20:09:15|0.055268
20:09:15|0.055257
20:09:16|0.055256
20:09:17|0.055257
20:09:19|0.055249
20:09:19|0.055249
20:09:21|0.055256
20:09:21|0.055256
20:09:22|0.055249
20:09:24|0.055257
20:09:24|0.055257
20:09:25|0.055264
20:09:26|0.055263
20:09:27|0.055263
20:09:29|0.055264
20:09:29|0.055264
20:09:30|0.055279
20:09:32|0.055279
20:09:33|0.055279
20:09:33|0.055279
20:09:34|0.055277
20:09:35|0.055277
20:09:36|0.055278
20:09:37|0.055278
20:09:38|0.055277
20:09:39|0.055277
20:09:40|0.055277
20:09:42|0.055277
20:09:42|0.055278
20:09:43|0.055284
20:09:45|0.055284
20:09:46|0.055284
20:09:47|0.055276
20:09:48|0.055276
20:09:49|0.055276
20:09:50|0.055276
20:09:51|0.055273
20:09:53|0.055274
20:09:53|0.055284
20:09:54|0.055287
20:09:55|0.055289
20:09:56|0.055292
20:09:57|0.055301
20:09:59|0.05532
20:10:00|0.055316
20:10:01|0.055308
20:10:02|0.055316
20:10:03|0.055323
20:10:04|0.055324
20:10:04|0.05533
20:10:06|0.05533
20:10:06|0.055324
20:10:08|0.055321
20:10:09|0.055332
20:10:10|0.055331
20:10:11|0.055331
20:10:12|0.055332
20:10:12|0.055331
20:10:14|0.055331
20:10:15|0.055331
20:10:16|0.055331
20:10:18|0.055331
20:10:18|0.055322
20:10:19|0.055309
20:10:20|0.055328
20:10:21|0.055325
20:10:22|0.055325
20:10:23|0.055332
20:10:24|0.055331
20:10:25|0.055324
20:10:26|0.055323
20:10:27|0.055323
20:10:28|0.055323
20:10:29|0.055322
20:10:31|0.055322
20:10:31|0.055322
20:10:33|0.055324
20:10:33|0.055332
20:10:34|0.055332
20:10:35|0.055332
20:10:37|0.055332
20:10:37|0.055331
20:10:38|0.055331
20:10:40|0.055331
20:10:41|0.055323
20:10:42|0.055323
20:10:43|0.055327
20:10:45|0.055334
20:10:45|0.055334
20:10:47|0.055333
20:10:47|0.055333
20:10:49|0.055333
20:10:49|0.055333
20:10:51|0.055333
20:10:52|0.055333
20:10:53|0.055333
20:10:54|0.055324
20:10:55|0.055324
20:10:56|0.055322
20:10:57|0.055322
20:10:58|0.055322
20:10:59|0.055322
20:11:00|0.055322
20:11:01|0.055322
20:11:02|0.055322
20:11:03|0.055322
20:11:04|0.055312
20:11:04|0.055312
20:11:06|0.05531
20:11:07|0.05531
20:11:07|0.055301
20:11:09|0.055301
20:11:09|0.055308
20:11:11|0.055308
20:11:12|0.055308
20:11:13|0.055307
20:11:14|0.055308
20:11:15|0.055308
20:11:16|0.055308
20:11:16|0.055309
20:11:18|0.055309
20:11:18|0.055309
20:11:20|0.055309
20:11:20|0.055309
20:11:21|0.055304
20:11:23|0.055304
20:11:23|0.055301
20:11:24|0.055301
20:11:26|0.0553
20:11:26|0.0553
20:11:28|0.0553
20:11:29|0.0553
20:11:30|0.0553
20:11:31|0.0553
20:11:32|0.0553
20:11:33|0.0553
20:11:33|0.0553
20:11:35|0.0553
20:11:35|0.0553
20:11:36|0.0553
20:11:38|0.0553
20:11:38|0.0553
20:11:39|0.055301
20:11:41|0.055308
20:11:41|0.055308
20:11:43|0.055313
20:11:44|0.055313
20:11:46|0.055313
20:11:47|0.055313
20:11:49|0.055312
20:11:50|0.055312
20:11:50|0.055312
20:11:52|0.055312
20:11:53|0.055312
20:11:54|0.055313
20:11:55|0.055313
20:11:56|0.055313
20:11:57|0.055323
20:11:58|0.055323
20:11:59|0.055323
20:12:00|0.055322
20:12:01|0.055322
20:12:02|0.055316
20:12:03|0.055317
20:12:04|0.055317
20:12:05|0.055317
20:12:06|0.055317
20:12:07|0.055317
20:12:08|0.055317
20:12:09|0.055318
20:12:10|0.055317
20:12:11|0.055318
20:12:12|0.055318
20:12:13|0.055317
20:12:14|0.055317
20:12:15|0.05531
20:12:16|0.05531
20:12:17|0.05531
20:12:18|0.05531
20:12:19|0.05531
20:12:20|0.05531
20:12:21|0.05531
20:12:22|0.05531
20:12:23|0.05531
20:12:24|0.05531
20:12:25|0.05531
20:12:26|0.05531
20:12:27|0.05531
20:12:28|0.05531
20:12:29|0.055298
20:12:30|0.055298
20:12:31|0.055299
20:12:32|0.055298
20:12:33|0.055298
20:12:34|0.055298
20:12:35|0.05529
20:12:36|0.05529
20:12:37|0.05529
20:12:38|0.05529
20:12:39|0.055293
20:12:40|0.055302
20:12:41|0.055308
20:12:42|0.055308
20:12:43|0.055309
20:12:44|0.055309
20:12:46|0.055309
20:12:47|0.055309
20:12:48|0.055309
20:12:49|0.055308
20:12:50|0.055292
20:12:51|0.055288
20:12:52|0.055288
20:12:53|0.05529
20:12:54|0.05529
20:12:55|0.05529
20:12:56|0.05529
20:12:57|0.05529
20:12:58|0.055274
20:12:59|0.055274
20:13:00|0.055274
20:13:01|0.055274
20:13:02|0.055274
20:13:03|0.055275
20:13:04|0.055275
20:13:05|0.055278
20:13:06|0.055281
20:13:07|0.055282
20:13:08|0.055282
20:13:09|0.055293
20:13:10|0.055279
20:13:11|0.055279
20:13:12|0.055279
20:13:13|0.055279
20:13:14|0.055278
20:13:15|0.055278
20:13:16|0.055278
20:13:17|0.055278
20:13:18|0.055289
20:13:19|0.055289
20:13:20|0.055288
20:13:21|0.055288
20:13:22|0.055288
20:13:23|0.055288
20:13:24|0.055288
20:13:25|0.055301
20:13:26|0.055301
20:13:27|0.055301
20:13:28|0.055302
20:13:29|0.055301
20:13:30|0.055301
20:13:31|0.055301
20:13:32|0.055302
20:13:33|0.055303
20:13:34|0.055303
20:13:35|0.055303
20:13:36|0.055303
20:13:37|0.055304
20:13:38|0.055303
20:13:39|0.055304
20:13:40|0.055303
20:13:41|0.055303
20:13:42|0.055303
20:13:43|0.055303
20:13:44|0.055303
20:13:45|0.055304
20:13:47|0.055304
20:13:47|0.055304
20:13:49|0.055304
20:13:50|0.055304
20:13:51|0.055303
20:13:52|0.055303
20:13:54|0.055303
20:13:54|0.055303
20:13:55|0.055278
20:13:56|0.055266
20:13:57|0.055273
20:13:58|0.055273
20:13:59|0.055273
20:14:00|0.055275
20:14:01|0.055275
20:14:02|0.055275
20:14:03|0.055275
20:14:04|0.055275
20:14:05|0.055265
20:14:06|0.055265
20:14:07|0.055265
20:14:08|0.055264
20:14:09|0.055264
20:14:10|0.055264
20:14:11|0.055265
20:14:12|0.055265
20:14:13|0.055265
20:14:14|0.055264
20:14:15|0.055264
20:14:16|0.055264
20:14:17|0.055264
20:14:18|0.055264
20:14:20|0.055264
20:14:21|0.055264
20:14:22|0.055264
20:14:23|0.055264
20:14:24|0.055264
20:14:25|0.055264
20:14:26|0.055264
20:14:27|0.055264
20:14:28|0.055264
20:14:29|0.055264
20:14:29|0.055264
20:14:31|0.055264
20:14:32|0.055264
20:14:33|0.055264
20:14:33|0.055265
20:14:34|0.055265
20:14:36|0.055265
20:14:37|0.055258
20:14:38|0.055258
20:14:39|0.055258
20:14:39|0.055258
20:14:41|0.055258
20:14:41|0.055258
20:14:42|0.055258
20:14:43|0.055258
20:14:45|0.05525
20:14:45|0.055251
20:14:48|0.055251
20:14:48|0.055251
20:14:50|0.055251
20:14:50|0.055251
20:14:51|0.055251
20:14:53|0.055251
20:14:53|0.055251
20:14:54|0.055251
20:14:55|0.055251
20:14:56|0.055258
20:14:58|0.055258
20:14:59|0.055258
20:15:00|0.055258
20:15:01|0.055255
20:15:02|0.055255
20:15:02|0.055255
20:15:04|0.055255
20:15:05|0.055247
20:15:06|0.055242
20:15:07|0.05524
20:15:08|0.05524
20:15:09|0.055241
20:15:09|0.055241
20:15:11|0.055241
20:15:12|0.055241
20:15:13|0.05524
20:15:14|0.05524
20:15:15|0.05524
20:15:16|0.05524
20:15:17|0.05524
20:15:17|0.05524
20:15:19|0.05524
20:15:19|0.05524
20:15:20|0.05524
20:15:22|0.05524
20:15:22|0.05524
20:15:24|0.05524
20:15:25|0.055247
20:15:26|0.055247
20:15:27|0.055258
20:15:28|0.055258
20:15:29|0.055262
20:15:30|0.055262
20:15:31|0.055261
20:15:32|0.055261
20:15:33|0.055261
20:15:34|0.055261
20:15:35|0.055261
20:15:36|0.055259
20:15:37|0.055259
20:15:38|0.055258
20:15:39|0.055259
20:15:40|0.055259
20:15:41|0.055259
20:15:42|0.055259
20:15:43|0.055259
20:15:44|0.055261
20:15:45|0.055261
20:15:46|0.055258
20:15:48|0.055249
20:15:49|0.055249
20:15:50|0.055249
20:15:51|0.055249
20:15:52|0.055249
20:15:54|0.055249
20:15:55|0.055249
20:15:55|0.055249
20:15:56|0.055249
20:15:58|0.055249
20:15:59|0.055249
20:16:00|0.055249
20:16:01|0.055249
20:16:02|0.055249
20:16:03|0.055249
20:16:04|0.055249
20:16:05|0.055249
20:16:06|0.055249
20:16:07|0.055249
20:16:08|0.055249
20:16:09|0.055249
20:16:10|0.055249
20:16:11|0.055249
20:16:12|0.055249
20:16:13|0.055249
20:16:14|0.055249
20:16:15|0.055249
20:16:16|0.055252
20:16:17|0.055252
20:16:18|0.055252
20:16:19|0.055248
20:16:20|0.055277
20:16:21|0.055244
20:16:22|0.055221
20:16:23|0.055196
20:16:24|0.055196
20:16:25|0.055205
20:16:26|0.055205
20:16:27|0.055205
20:16:28|0.055209
20:16:29|0.055201
20:16:30|0.055201
20:16:31|0.055195
20:16:32|0.055195
20:16:33|0.055196
20:16:34|0.055202
20:16:35|0.055195
20:16:36|0.055196
20:16:37|0.055196
20:16:38|0.055196
20:16:39|0.055196
20:16:40|0.055196
20:16:41|0.055196
20:16:42|0.055203
20:16:43|0.055202
20:16:44|0.055202
20:16:45|0.055202
20:16:46|0.055202
20:16:47|0.055202
20:16:48|0.055203
20:16:50|0.055203
20:16:51|0.055203
20:16:53|0.055203
20:16:53|0.055203
20:16:54|0.055202
20:16:55|0.055203
20:16:56|0.055203
20:16:57|0.055235
20:16:58|0.055235
20:16:59|0.055234
20:17:01|0.055226
20:17:03|0.055226
20:17:03|0.055226
20:17:04|0.055233
20:17:05|0.055233
20:17:06|0.055233
20:17:07|0.055233
20:17:08|0.055232
20:17:09|0.055232
20:17:10|0.055232
20:17:11|0.055232
20:17:13|0.055233
20:17:14|0.055233
20:17:15|0.055233
20:17:16|0.055235
20:17:17|0.05525
20:17:18|0.055258
20:17:19|0.055267
20:17:19|0.055267
20:17:20|0.055267
20:17:22|0.055267
20:17:22|0.055267
20:17:24|0.055266
20:17:25|0.055273
20:17:25|0.055273
20:17:27|0.055273
20:17:28|0.055273
20:17:28|0.055273
20:17:30|0.055273
20:17:30|0.055273
20:17:31|0.055273
20:17:33|0.055273
20:17:34|0.055273
20:17:35|0.055273
20:17:36|0.055272
20:17:36|0.055271
20:17:37|0.055271
20:17:39|0.055271
20:17:39|0.055271
20:17:40|0.055271
20:17:42|0.055271
20:17:42|0.055271
20:17:44|0.055271
20:17:45|0.055263
20:17:46|0.055263
20:17:47|0.055267
20:17:48|0.055267
20:17:49|0.055267
20:17:49|0.055267
20:17:52|0.055273
20:17:52|0.055273
20:17:53|0.055273
20:17:54|0.055273
20:17:56|0.055273
20:17:57|0.055273
20:17:58|0.055274
20:17:58|0.055284
20:18:00|0.055284
20:18:00|0.055284
20:18:01|0.055283
20:18:03|0.055284
20:18:04|0.055302
20:18:05|0.05531
20:18:05|0.055309
20:18:07|0.055307
20:18:07|0.055307
20:18:09|0.055307
20:18:10|0.055303
20:18:11|0.055303
20:18:12|0.055303
20:18:13|0.055304
20:18:13|0.055304
20:18:15|0.055304
20:18:15|0.055304
20:18:17|0.055304
20:18:18|0.055304
20:18:19|0.055304
20:18:20|0.055304
20:18:21|0.055315
20:18:22|0.055318
20:18:23|0.05532
20:18:23|0.055323
20:18:25|0.055323
20:18:25|0.055323
20:18:27|0.055323
20:18:28|0.055323
20:18:29|0.055323
20:18:30|0.055328
20:18:31|0.055328
20:18:31|0.055328
20:18:32|0.055328
20:18:33|0.055328
20:18:34|0.055324
20:18:36|0.055329
20:18:36|0.055329
20:18:38|0.055329
20:18:39|0.055329
20:18:39|0.055329
20:18:41|0.055328
20:18:41|0.055328
20:18:43|0.055328
20:18:44|0.055328
20:18:45|0.055328
20:18:46|0.055328
20:18:47|0.055328
20:18:48|0.055328
20:18:49|0.055328
20:18:50|0.055331
20:18:52|0.055336
20:18:53|0.055336
20:18:54|0.055336
20:18:54|0.055333
20:18:56|0.055334
20:18:56|0.055338
20:18:58|0.055358
20:18:59|0.055366
20:19:00|0.055405
20:19:01|0.055416
20:19:02|0.055412
20:19:03|0.055415
20:19:04|0.055425
20:19:05|0.055421
20:19:06|0.055406
20:19:07|0.055413
20:19:08|0.055422
20:19:09|0.055433
20:19:11|0.055448
20:19:12|0.055442
20:19:13|0.05545
20:19:14|0.055463
20:19:15|0.055466
20:19:16|0.055469
20:19:17|0.055462
20:19:18|0.055489
20:19:19|0.05549
20:19:20|0.055501
20:19:21|0.055515
20:19:23|0.055451
20:19:24|0.055449
20:19:25|0.055438
20:19:26|0.055427
20:19:26|0.055432
20:19:28|0.05544
20:19:29|0.055442
20:19:29|0.055436
20:19:30|0.055423
20:19:32|0.055424
20:19:32|0.055417
20:19:34|0.055418
20:19:34|0.055417
20:19:35|0.055427
20:19:36|0.055426
20:19:37|0.05542
20:19:38|0.05542
20:19:39|0.055427
20:19:40|0.055436
20:19:41|0.055436
20:19:42|0.055432
20:19:43|0.055435
20:19:45|0.055435
20:19:45|0.055434
20:19:46|0.055435
20:19:47|0.055435
20:19:48|0.055435
20:19:49|0.055434
20:19:50|0.055434
20:19:52|0.055429
20:19:53|0.055429
20:19:55|0.055421
20:19:56|0.055421
20:19:57|0.055421
20:19:58|0.05542
20:19:59|0.055416
20:20:00|0.055416
20:20:01|0.055422
20:20:02|0.055422
20:20:04|0.055422
20:20:04|0.055423
20:20:05|0.055423
20:20:06|0.055422
20:20:07|0.055423
20:20:08|0.055423
20:20:09|0.055422
20:20:10|0.055405
20:20:11|0.055405
20:20:12|0.055405
20:20:13|0.055405
20:20:14|0.055405
20:20:15|0.055405
20:20:16|0.055405
20:20:17|0.055405
20:20:18|0.055405
20:20:19|0.055395
20:20:20|0.055395
20:20:21|0.055393
20:20:22|0.055393
20:20:23|0.055393
20:20:24|0.055395
20:20:25|0.0554
20:20:26|0.055407
20:20:27|0.055407
20:20:28|0.055418
20:20:29|0.055417
20:20:30|0.055417
20:20:31|0.055418
20:20:32|0.055424
20:20:33|0.055424
20:20:34|0.055424
20:20:35|0.055425
20:20:36|0.055425
20:20:37|0.055424
20:20:38|0.055425
20:20:39|0.055425
20:20:40|0.055425
20:20:41|0.055437
20:20:42|0.055437
20:20:43|0.055438
20:20:44|0.055438
20:20:45|0.05544
20:20:46|0.055438
20:20:47|0.05544
20:20:48|0.05544
20:20:49|0.055438
20:20:50|0.055438
20:20:51|0.055439
20:20:53|0.055439
20:20:54|0.055442
20:20:56|0.055442
20:20:56|0.055442
20:20:57|0.055449
20:20:58|0.055462
20:20:59|0.055462
20:21:01|0.055452
20:21:02|0.055453
20:21:03|0.055457
20:21:04|0.055456
20:21:05|0.055457
20:21:06|0.055457
20:21:07|0.055463
20:21:08|0.055463
20:21:09|0.055464
20:21:10|0.055464
20:21:11|0.055463
20:21:12|0.055468
20:21:13|0.055478
20:21:14|0.055484
20:21:15|0.055464
20:21:16|0.055461
20:21:17|0.055445
20:21:18|0.055458
20:21:19|0.05546
20:21:20|0.055452
20:21:21|0.055461
20:21:22|0.055457
20:21:23|0.055443
20:21:24|0.055453
20:21:25|0.055442
20:21:26|0.055433
20:21:27|0.055443
20:21:28|0.055433
20:21:29|0.055416
20:21:30|0.055416
20:21:31|0.055411
20:21:32|0.05542
20:21:33|0.055411
20:21:34|0.055406
20:21:35|0.055402
20:21:36|0.0554
20:21:37|0.055393
20:21:38|0.055393
20:21:39|0.055394
20:21:40|0.055395
20:21:41|0.055395
20:21:42|0.055393
20:21:43|0.055393
20:21:44|0.05539
20:21:45|0.055387
20:21:46|0.055377
20:21:47|0.055377
20:21:48|0.055377
20:21:49|0.055376
20:21:50|0.055364
20:21:51|0.055374
20:21:52|0.055374
20:21:53|0.055374
20:21:55|0.055373
20:21:56|0.055363
20:21:57|0.055363
20:21:58|0.055368
20:21:59|0.055368
20:22:00|0.055368
20:22:01|0.055368
20:22:02|0.055368
20:22:03|0.055368
20:22:04|0.055368
20:22:05|0.055379
20:22:07|0.055371
20:22:07|0.055371
20:22:09|0.05537
20:22:09|0.055371
20:22:11|0.05538
20:22:11|0.05538
20:22:12|0.05538
20:22:13|0.05539
20:22:15|0.055384
20:22:16|0.055403
20:22:17|0.055404
20:22:18|0.055397
20:22:19|0.055391
20:22:20|0.055391
20:22:21|0.055382
20:22:22|0.055393
20:22:23|0.055393
20:22:24|0.055404
20:22:26|0.055387
20:22:26|0.05539
20:22:27|0.055403
20:22:28|0.055403
20:22:29|0.055402
20:22:30|0.055395
20:22:31|0.055386
20:22:32|0.055404
20:22:33|0.055404
20:22:34|0.055397
20:22:35|0.055397
20:22:36|0.055397
20:22:37|0.055402
20:22:38|0.055409
20:22:39|0.055402
20:22:40|0.055408
20:22:41|0.055414
20:22:42|0.055414
20:22:43|0.055423
20:22:44|0.055422
20:22:45|0.055422
20:22:46|0.055422
20:22:47|0.055423
20:22:48|0.055423
20:22:49|0.05543
20:22:50|0.055434
20:22:51|0.055437
20:22:52|0.055437
20:22:53|0.055443
20:22:55|0.055443
20:22:56|0.055437
20:22:57|0.055437
20:22:57|0.055437
20:22:59|0.055445
20:23:00|0.05544
20:23:01|0.055436
20:23:02|0.05543
20:23:03|0.05543
20:23:04|0.055444
20:23:05|0.055444
20:23:05|0.05544
20:23:07|0.055446
20:23:08|0.055446
20:23:09|0.055446
20:23:10|0.055448
20:23:10|0.055448
20:23:12|0.05545
20:23:12|0.055451
20:23:14|0.055452
20:23:16|0.055453
20:23:16|0.055453
20:23:17|0.055452
20:23:18|0.055458
20:23:19|0.055459
20:23:20|0.055459
20:23:21|0.055459
20:23:22|0.055468
20:23:23|0.055458
20:23:24|0.055458
20:23:25|0.055459
20:23:26|0.055459
20:23:27|0.055443
20:23:28|0.055443
20:23:29|0.055445
20:23:30|0.055445
20:23:31|0.055445
20:23:32|0.055456
20:23:33|0.055456
20:23:34|0.055456
20:23:35|0.055455
20:23:37|0.055461
20:23:37|0.055461
20:23:39|0.055456
20:23:40|0.055456
20:23:41|0.055456
20:23:41|0.055456
20:23:42|0.055456
20:23:43|0.055456
20:23:44|0.055456
20:23:46|0.055456
20:23:47|0.055457
20:23:47|0.055457
20:23:48|0.055461
20:23:49|0.055449
20:23:51|0.055458
20:23:51|0.055458
20:23:53|0.055458
20:23:54|0.055458
20:23:54|0.055459
20:23:56|0.055459
20:23:57|0.055467
20:23:58|0.055466
20:23:59|0.055457
20:24:00|0.055457
20:24:01|0.055457
20:24:02|0.055455
20:24:03|0.055455
20:24:04|0.055454
20:24:05|0.055455
20:24:07|0.055454
20:24:08|0.055454
20:24:10|0.055392
20:24:11|0.055393
20:24:12|0.055404
20:24:13|0.055427
20:24:14|0.055413
20:24:15|0.055417
20:24:16|0.055425
20:24:17|0.055425
20:24:18|0.055432
20:24:19|0.055423
20:24:20|0.055422
20:24:21|0.055413
20:24:22|0.055413
20:24:23|0.055418
20:24:24|0.055418
20:24:25|0.055418
20:24:26|0.055418
20:24:27|0.055416
20:24:28|0.055416
20:24:29|0.055426
20:24:30|0.055423
20:24:31|0.055429
20:24:32|0.055427
20:24:33|0.055427
20:24:34|0.055422
20:24:35|0.055426
20:24:36|0.055426
20:24:37|0.055426
20:24:38|0.055426
20:24:39|0.055409
20:24:40|0.055409
20:24:41|0.055418
20:24:42|0.055418
20:24:43|0.055418
20:24:44|0.055418
20:24:45|0.055418
20:24:46|0.055418
20:24:47|0.055418
20:24:48|0.055418
20:24:49|0.055419
20:24:50|0.055419
20:24:51|0.055419
20:24:52|0.055418
20:24:53|0.055418
20:24:54|0.05543
20:24:55|0.055429
20:24:56|0.055431
20:24:58|0.055439
20:24:59|0.055439
20:25:00|0.055439
20:25:01|0.055439
20:25:02|0.055439
20:25:03|0.055439
20:25:04|0.055439
20:25:05|0.05543
20:25:06|0.05543
20:25:07|0.05543
20:25:08|0.05543
20:25:09|0.05543
20:25:11|0.055431
20:25:11|0.055431
20:25:12|0.055431
20:25:13|0.055432
20:25:15|0.055433
20:25:16|0.055419
20:25:17|0.055429
20:25:18|0.055421
20:25:19|0.055414
20:25:20|0.055414
20:25:21|0.055411
20:25:22|0.055411
20:25:23|0.055411
20:25:24|0.055411
20:25:25|0.055411
20:25:26|0.055422
20:25:27|0.055427
20:25:28|0.055442
20:25:29|0.055445
20:25:30|0.055445
20:25:31|0.05545
20:25:32|0.055452
20:25:33|0.055452
20:25:34|0.055451
20:25:35|0.055451
20:25:36|0.055452
20:25:38|0.055452
20:25:38|0.055452
20:25:39|0.055452
20:25:40|0.055456
20:25:41|0.055456
20:25:42|0.055457
20:25:43|0.055468
20:25:44|0.055469
20:25:45|0.055453
20:25:46|0.055453
20:25:47|0.055453
20:25:48|0.055453
20:25:49|0.055453
20:25:50|0.055454
20:25:51|0.055476
20:25:52|0.055475
20:25:53|0.055478
20:25:54|0.055484
20:25:55|0.055485
20:25:56|0.055486
20:25:57|0.055486
20:25:59|0.055511
20:26:00|0.055511
20:26:01|0.055517
20:26:01|0.055531
20:26:04|0.055535
20:26:04|0.05554
20:26:05|0.055542
20:26:06|0.055537
20:26:07|0.055542
20:26:09|0.055534
20:26:10|0.055533
20:26:11|0.055536
20:26:12|0.055539
20:26:13|0.055539
20:26:14|0.055539
20:26:15|0.055536
20:26:16|0.055538
20:26:17|0.055542
20:26:18|0.055542
20:26:20|0.055542
20:26:21|0.055542
20:26:21|0.055541
20:26:22|0.055541
20:26:23|0.055537
20:26:24|0.055536
20:26:25|0.055535
20:26:27|0.055528
20:26:27|0.055527
20:26:29|0.055527
20:26:30|0.055527
20:26:31|0.055527
20:26:32|0.055527
20:26:33|0.055527
20:26:34|0.055527
20:26:34|0.055528
20:26:36|0.055528
20:26:36|0.055528
20:26:38|0.055528
20:26:38|0.055528
20:26:40|0.055528
20:26:40|0.055521
20:26:41|0.055522
20:26:43|0.055521
20:26:43|0.055521
20:26:45|0.055521
20:26:45|0.055521
20:26:47|0.055521
20:26:48|0.055522
20:26:48|0.055522
20:26:49|0.055521
20:26:50|0.055521
20:26:51|0.055521
20:26:53|0.055514
20:26:54|0.055514
20:26:55|0.055514
20:26:55|0.055513
20:26:56|0.055513
20:26:57|0.055513
20:26:58|0.055502
20:27:00|0.055503
20:27:01|0.05551
20:27:01|0.05551
20:27:02|0.05551
20:27:04|0.05551
20:27:05|0.05551
20:27:06|0.05551
20:27:07|0.05551
20:27:08|0.05551
20:27:09|0.055509
20:27:10|0.055521
20:27:11|0.05551
20:27:12|0.055511
20:27:13|0.055511
20:27:14|0.055511
20:27:15|0.055515
20:27:16|0.055515
20:27:17|0.055516
20:27:18|0.055515
20:27:19|0.055515
20:27:20|0.055515
20:27:21|0.05551
20:27:22|0.05551
20:27:23|0.0555
20:27:24|0.055495
20:27:25|0.055501
20:27:26|0.0555
20:27:27|0.055501
20:27:29|0.055501
20:27:30|0.055501
20:27:30|0.0555
20:27:32|0.0555
20:27:32|0.0555
20:27:33|0.0555
20:27:34|0.055501
20:27:35|0.055503
20:27:37|0.055502
20:27:37|0.055502
20:27:38|0.055502
20:27:39|0.055502
20:27:40|0.055495
20:27:42|0.055495
20:27:42|0.05549
20:27:43|0.05549
20:27:44|0.05549
20:27:45|0.055489
20:27:46|0.055488
20:27:47|0.055487
20:27:49|0.055487
20:27:49|0.055485
20:27:50|0.055485
20:27:52|0.055485
20:27:52|0.055485
20:27:53|0.055485
20:27:54|0.055484
20:27:55|0.055484
20:27:56|0.055478
20:27:57|0.055479
20:27:59|0.055488
20:28:00|0.055488
20:28:02|0.055487
20:28:02|0.055487
20:28:03|0.055487
20:28:04|0.055487
20:28:06|0.055487
20:28:06|0.055487
20:28:07|0.055487
20:28:09|0.055487
20:28:10|0.055487
20:28:12|0.055487
20:28:12|0.055487
20:28:13|0.055487
20:28:14|0.055488
20:28:16|0.055488
20:28:16|0.055487
20:28:18|0.055479
20:28:19|0.055479
20:28:20|0.055485
20:28:21|0.055484
20:28:22|0.055485
20:28:23|0.055484
20:28:24|0.055484
20:28:25|0.055484
20:28:26|0.055484
20:28:28|0.055489
20:28:28|0.055489
20:28:29|0.055494
20:28:30|0.055494
20:28:31|0.055494
20:28:32|0.055494
20:28:33|0.055494
20:28:34|0.055494
20:28:35|0.055494
20:28:36|0.055494
20:28:37|0.055494
20:28:38|0.055494
20:28:39|0.055494
20:28:40|0.055494
20:28:41|0.055494
20:28:42|0.055494
20:28:43|0.055494
20:28:44|0.055494
20:28:45|0.055494
20:28:46|0.055494
20:28:47|0.055494
20:28:48|0.055494
20:28:49|0.055484
20:28:50|0.055484
20:28:51|0.055484
20:28:53|0.055484
20:28:54|0.055484
20:28:55|0.055484
20:28:56|0.055484
20:28:57|0.055484
20:28:57|0.055485
20:28:59|0.055485
20:28:59|0.055495
20:29:01|0.055488
20:29:03|0.055488
20:29:03|0.055488
20:29:05|0.055488
20:29:06|0.055488
20:29:07|0.055496
20:29:08|0.055497
20:29:09|0.055497
20:29:10|0.055497
20:29:12|0.055498
20:29:13|0.055497
20:29:13|0.055497
20:29:15|0.055497
20:29:15|0.055497
20:29:16|0.055497
20:29:18|0.055504
20:29:19|0.055503
20:29:20|0.055503
20:29:21|0.055503
20:29:22|0.055503
20:29:23|0.055504
20:29:24|0.055504
20:29:25|0.055504
20:29:27|0.055504
20:29:28|0.055504
20:29:28|0.055504
20:29:29|0.055504
20:29:31|0.055504
20:29:31|0.055504
20:29:32|0.055506
20:29:33|0.055506
20:29:34|0.055506
20:29:36|0.055507
20:29:36|0.055507
20:29:38|0.055507
20:29:38|0.055507
20:29:39|0.055507
20:29:40|0.055507
20:29:41|0.055507
20:29:42|0.055507
20:29:43|0.055507
20:29:44|0.055507
20:29:46|0.055512
20:29:46|0.055512
20:29:47|0.055512
20:29:48|0.055514
20:29:49|0.055514
20:29:50|0.055514
20:29:51|0.055514
20:29:52|0.055514
20:29:54|0.055514
20:29:54|0.055515
20:29:56|0.055515
20:29:56|0.055515
20:29:57|0.055523
20:29:58|0.055523
20:29:59|0.055523
20:30:00|0.055523
20:30:01|0.055523
20:30:02|0.055523
20:30:04|0.055528
20:30:05|0.055528
20:30:06|0.055528
20:30:08|0.055528
20:30:08|0.055528
20:30:09|0.055527
20:30:10|0.055524
20:30:12|0.055524
20:30:13|0.055524
20:30:14|0.055524
20:30:15|0.055525
20:30:16|0.055516
20:30:17|0.055516
20:30:18|0.055513
20:30:19|0.055513
20:30:20|0.055513
20:30:21|0.055513
20:30:22|0.055513
20:30:23|0.055516
20:30:24|0.055515
20:30:25|0.055515
20:30:26|0.055515
20:30:27|0.055515
20:30:28|0.055515
20:30:29|0.055513
20:30:31|0.055513
20:30:31|0.055513
20:30:32|0.055513
20:30:33|0.055513
20:30:34|0.055494
20:30:35|0.055495
20:30:36|0.055495
20:30:37|0.055497
20:30:38|0.055506
20:30:39|0.055497
20:30:40|0.055497
20:30:41|0.055489
20:30:42|0.055489
20:30:43|0.055489
20:30:44|0.055489
20:30:45|0.055489
20:30:46|0.055488
20:30:47|0.055488
20:30:48|0.055489
20:30:49|0.055489
20:30:50|0.055488
20:30:51|0.055488
20:30:52|0.055488
20:30:53|0.055495
20:30:54|0.055494
20:30:55|0.055494
20:30:56|0.055495
20:30:57|0.055495
20:30:58|0.055494
20:30:59|0.055501
20:31:00|0.0555
20:31:01|0.055501
20:31:03|0.055507
20:31:04|0.055507
20:31:05|0.055507
20:31:07|0.055504
20:31:07|0.055504
20:31:08|0.055504
20:31:09|0.055503
20:31:10|0.055503
20:31:12|0.055504
20:31:13|0.055504
20:31:13|0.055506
20:31:15|0.055508
20:31:16|0.055508
20:31:17|0.055508
20:31:18|0.055509
20:31:19|0.055508
20:31:20|0.055508
20:31:21|0.055508
20:31:22|0.055508
20:31:23|0.055509
20:31:24|0.055508
20:31:25|0.055508
20:31:26|0.055508
20:31:27|0.055513
20:31:28|0.055512
20:31:29|0.055512
20:31:30|0.055512
20:31:31|0.055512
20:31:33|0.055516
20:31:34|0.055515
20:31:35|0.055515
20:31:35|0.055515
20:31:37|0.055515
20:31:37|0.055512
20:31:39|0.055512
20:31:40|0.055512
20:31:41|0.055516
20:31:42|0.055515
20:31:42|0.055516
20:31:44|0.055515
20:31:44|0.055515
20:31:45|0.055515
20:31:46|0.055515
20:31:47|0.055525
20:31:48|0.055528
20:31:49|0.055528
20:31:51|0.055528
20:31:52|0.055528
20:31:53|0.055528
20:31:53|0.055528
20:31:55|0.055528
20:31:55|0.055528
20:31:57|0.055528
20:31:58|0.055528
20:31:58|0.055523
20:31:59|0.055522
20:32:00|0.055522
20:32:02|0.055522
20:32:03|0.055522
20:32:04|0.055522
20:32:05|0.055522
20:32:06|0.055523
20:32:07|0.055522
20:32:08|0.055522
20:32:09|0.055523
20:32:11|0.055527
20:32:11|0.055523
20:32:13|0.055523
20:32:14|0.055523
20:32:15|0.055523
20:32:16|0.055524
20:32:17|0.055524
20:32:18|0.05553
20:32:19|0.05553
20:32:20|0.05553
20:32:21|0.05553
20:32:22|0.05553
20:32:23|0.055522
20:32:24|0.055522
20:32:25|0.055522
20:32:26|0.055524
20:32:27|0.055524
20:32:28|0.055524
20:32:29|0.055524
20:32:30|0.055524
20:32:31|0.055524
20:32:32|0.055524
20:32:33|0.055524
20:32:34|0.055524
20:32:35|0.055524
20:32:36|0.055529
20:32:37|0.05553
20:32:38|0.05553
20:32:39|0.05553
20:32:40|0.05553
20:32:41|0.05553
20:32:42|0.055518
20:32:43|0.05553
20:32:44|0.05553
20:32:45|0.05553
20:32:46|0.05553
20:32:47|0.05553
20:32:48|0.05553
20:32:49|0.05553
20:32:50|0.05553
20:32:52|0.05553
20:32:52|0.05553
20:32:53|0.05553
20:32:54|0.05553
20:32:55|0.05553
20:32:57|0.05553
20:32:57|0.05553
20:32:58|0.05553
20:32:59|0.05552
20:33:00|0.05552
20:33:02|0.055521
20:33:02|0.055521
20:33:03|0.055521
20:33:04|0.05552
20:33:05|0.05552
20:33:07|0.05552
20:33:07|0.05552
20:33:08|0.05552
20:33:10|0.05552
20:33:11|0.05552
20:33:12|0.055516
20:33:12|0.055516
20:33:14|0.055515
20:33:14|0.055515
20:33:16|0.055515
20:33:17|0.055515
20:33:18|0.055515
20:33:19|0.055515
20:33:20|0.055515
20:33:21|0.055515
20:33:22|0.05549
20:33:23|0.055474
20:33:24|0.055469
20:33:25|0.05548
20:33:26|0.055479
20:33:27|0.055479
20:33:28|0.055479
20:33:29|0.055479
20:33:30|0.055479
20:33:31|0.055479
20:33:32|0.055474
20:33:33|0.055474
20:33:34|0.055469
20:33:35|0.055453
20:33:36|0.05545
20:33:37|0.055451
20:33:38|0.055451
20:33:39|0.055451
20:33:40|0.055451
20:33:41|0.055451
20:33:42|0.055455
20:33:43|0.055455
20:33:44|0.055457
20:33:45|0.055458
20:33:46|0.055458
20:33:48|0.05545
20:33:49|0.055451
20:33:49|0.055451
20:33:50|0.055451
20:33:51|0.055451
20:33:52|0.055451
20:33:53|0.05545
20:33:54|0.055434
20:33:55|0.055435
20:33:56|0.055435
20:33:57|0.055435
20:33:58|0.055435
20:33:59|0.055447
20:34:00|0.055447
20:34:01|0.055447
20:34:02|0.055447
20:34:03|0.055448
20:34:04|0.055448
20:34:05|0.055448
20:34:06|0.055448
20:34:08|0.055449
20:34:09|0.055448
20:34:10|0.055448
20:34:11|0.055448
20:34:11|0.055448
20:34:13|0.055441
20:34:14|0.055446
20:34:15|0.055446
20:34:16|0.055446
20:34:17|0.055449
20:34:18|0.055449
20:34:19|0.055449
20:34:20|0.055449
20:34:21|0.055449
20:34:22|0.055449
20:34:23|0.055449
20:34:24|0.05545
20:34:25|0.055465
20:34:26|0.055471
20:34:27|0.055464
20:34:28|0.055464
20:34:30|0.05543
20:34:30|0.05543
20:34:31|0.055427
20:34:32|0.055427
20:34:33|0.055403
20:34:34|0.055415
20:34:35|0.055415
20:34:36|0.055415
20:34:37|0.055415
20:34:38|0.055415
20:34:39|0.055415
20:34:40|0.055407
20:34:41|0.055423
20:34:42|0.055423
20:34:43|0.055427
20:34:44|0.055427
20:34:45|0.055427
20:34:46|0.055427
20:34:47|0.055427
20:34:48|0.055428
20:34:49|0.055428
20:34:50|0.055427
20:34:51|0.055427
20:34:52|0.055427
20:34:53|0.055428
20:34:54|0.055428
20:34:55|0.055428
20:34:56|0.05543
20:34:58|0.055429
20:34:59|0.055429
20:35:00|0.055429
20:35:01|0.05543
20:35:02|0.055442
20:35:03|0.055442
20:35:04|0.055442
20:35:04|0.055445
20:35:06|0.055444
20:35:07|0.055444
20:35:08|0.055452
20:35:08|0.055452
20:35:10|0.055452
20:35:11|0.055455
20:35:13|0.055458
20:35:13|0.055459
20:35:14|0.055459
20:35:15|0.055459
20:35:16|0.055459
20:35:17|0.055459
20:35:19|0.055444
20:35:20|0.055436
20:35:21|0.055441
20:35:22|0.055431
20:35:23|0.055428
20:35:25|0.055428
20:35:26|0.055429
20:35:27|0.055429
20:35:28|0.055433
20:35:29|0.055433
20:35:30|0.055433
20:35:31|0.055433
20:35:31|0.055433
20:35:33|0.055433
20:35:34|0.055433
20:35:35|0.055433
20:35:37|0.055433
20:35:37|0.055433
20:35:38|0.055433
20:35:39|0.055423
20:35:40|0.055423
20:35:41|0.055416
20:35:42|0.055416
20:35:44|0.055411
20:35:45|0.055411
20:35:45|0.055407
20:35:46|0.055407
20:35:47|0.055407
20:35:48|0.055407
20:35:49|0.055407
20:35:50|0.055407
20:35:51|0.055423
20:35:52|0.055423
20:35:53|0.055423
20:35:54|0.055416
20:35:56|0.055416
20:35:56|0.055421
20:35:57|0.055421
20:35:58|0.055421
20:35:59|0.055421
20:36:00|0.055401
20:36:01|0.055423
20:36:02|0.055411
20:36:03|0.055419
20:36:04|0.055419
20:36:05|0.055419
20:36:07|0.055419
20:36:08|0.05542
20:36:09|0.055419
20:36:10|0.055419
20:36:11|0.055419
20:36:12|0.055419
20:36:13|0.055419
20:36:14|0.055419
20:36:15|0.055419
20:36:16|0.055419
20:36:18|0.055419
20:36:18|0.055419
20:36:20|0.055419
20:36:21|0.055419
20:36:22|0.055419
20:36:23|0.055419
20:36:24|0.05542
20:36:25|0.055422
20:36:26|0.055407
20:36:28|0.055407
20:36:29|0.055407
20:36:29|0.055407
20:36:31|0.055407
20:36:32|0.055408
20:36:33|0.055408
20:36:34|0.055411
20:36:35|0.055411
20:36:37|0.055412
20:36:38|0.055412
20:36:39|0.055412
20:36:39|0.055412
20:36:40|0.055411
20:36:41|0.055411
20:36:43|0.055411
20:36:44|0.055411
20:36:45|0.055401
20:36:46|0.0554
20:36:47|0.055394
20:36:48|0.055387
20:36:49|0.055388
20:36:50|0.055388
20:36:51|0.055395
20:36:52|0.055396
20:36:53|0.055396
20:36:54|0.055396
20:36:55|0.055396
20:36:56|0.055388
20:36:57|0.055388
20:36:58|0.055387
20:36:59|0.055385
20:37:00|0.055364
20:37:01|0.055378
20:37:02|0.055378
20:37:03|0.055378
20:37:04|0.055381
20:37:05|0.055381
20:37:06|0.055382
20:37:08|0.055382
20:37:09|0.055382
20:37:09|0.055382
20:37:10|0.055381
20:37:12|0.055382
20:37:13|0.055382
20:37:13|0.055382
20:37:15|0.055381
20:37:15|0.055387
20:37:17|0.055387
20:37:18|0.055397
20:37:19|0.055397
20:37:21|0.055397
20:37:21|0.055397
20:37:22|0.055397
20:37:23|0.055397
20:37:24|0.055397
20:37:25|0.055397
20:37:26|0.055397
20:37:27|0.055397
20:37:28|0.055397
20:37:29|0.055397
20:37:30|0.055398
20:37:31|0.055397
20:37:32|0.055397
20:37:33|0.055397
20:37:34|0.055386
20:37:35|0.055386
20:37:36|0.055386
20:37:37|0.055386
20:37:39|0.055386
20:37:39|0.055386
20:37:40|0.055395
20:37:42|0.055392
20:37:43|0.055392
20:37:43|0.055391
20:37:45|0.055391
20:37:45|0.055391
20:37:47|0.055391
20:37:48|0.055391
20:37:48|0.055391
20:37:49|0.055391
20:37:51|0.055391
20:37:52|0.055391
20:37:53|0.055391
20:37:53|0.055391
20:37:55|0.055379
20:37:56|0.055379
20:37:57|0.055379
20:37:58|0.05537
20:37:59|0.055369
20:38:00|0.055369
20:38:00|0.055364
20:38:02|0.055364
20:38:02|0.055365
20:38:03|0.055365
20:38:04|0.055365
20:38:06|0.055365
20:38:06|0.05537
20:38:07|0.05537
20:38:08|0.05537
20:38:10|0.055373
20:38:12|0.055373
20:38:13|0.055373
20:38:15|0.055373
20:38:15|0.055381
20:38:17|0.055382
20:38:18|0.055382
20:38:19|0.055382
20:38:20|0.055382
20:38:21|0.055382
20:38:22|0.055382
20:38:23|0.055382
20:38:24|0.055382
20:38:26|0.055382
20:38:26|0.055382
20:38:28|0.05539
20:38:29|0.05539
20:38:30|0.05539
20:38:30|0.055387
20:38:32|0.055391
20:38:32|0.055392
20:38:34|0.055392
20:38:34|0.055391
20:38:35|0.055391
20:38:36|0.055391
20:38:37|0.055391
20:38:38|0.055391
20:38:39|0.055395
20:38:41|0.055395
20:38:41|0.055395
20:38:42|0.055402
20:38:43|0.055402
20:38:44|0.055402
20:38:45|0.055402
20:38:46|0.055403
20:38:47|0.055403
20:38:48|0.055403
20:38:50|0.055403
20:38:50|0.055402
20:38:51|0.055402
20:38:52|0.055402
20:38:53|0.055402
20:38:54|0.055405
20:38:55|0.055404
20:38:56|0.055405
20:38:57|0.055405
20:38:58|0.055391
20:38:59|0.055391
20:39:00|0.055391
20:39:01|0.05539
20:39:02|0.05539
20:39:03|0.05539
20:39:04|0.05539
20:39:06|0.05539
20:39:06|0.05539
20:39:07|0.055396
20:39:08|0.055391
20:39:10|0.055391
20:39:11|0.055385
20:39:12|0.055365
20:39:13|0.055364
20:39:15|0.055364
20:39:15|0.055364
20:39:16|0.055364
20:39:17|0.055364
20:39:18|0.055364
20:39:19|0.055365
20:39:20|0.055365
20:39:21|0.055354
20:39:22|0.055354
20:39:23|0.055354
20:39:24|0.055354
20:39:25|0.055349
20:39:26|0.055349
20:39:27|0.055349
20:39:28|0.055351
20:39:29|0.055355
20:39:30|0.055355
20:39:31|0.055355
20:39:32|0.055355
20:39:33|0.055355
20:39:34|0.055356
20:39:35|0.055356
20:39:37|0.055356
20:39:38|0.055356
20:39:38|0.055352
20:39:40|0.055352
20:39:40|0.055352
20:39:42|0.055352
20:39:42|0.055352
20:39:44|0.055352
20:39:44|0.055353
20:39:46|0.055353
20:39:47|0.055353
20:39:47|0.055352
20:39:49|0.055352
20:39:50|0.055342
20:39:50|0.055339
20:39:51|0.05534
20:39:53|0.055336
20:39:53|0.055334
20:39:55|0.055334
20:39:56|0.05533
20:39:56|0.05533
20:39:58|0.055331
20:39:59|0.055343
20:40:00|0.055351
20:40:00|0.055351
20:40:01|0.055351
20:40:03|0.055345
20:40:04|0.055345
20:40:04|0.055345
20:40:05|0.055345
20:40:06|0.055345
20:40:07|0.055345
20:40:08|0.055345
20:40:10|0.05534
20:40:10|0.05534
20:40:13|0.05534
20:40:13|0.05534
20:40:14|0.055339
20:40:15|0.055339
20:40:17|0.055339
20:40:18|0.05534
20:40:19|0.055339
20:40:20|0.05534
20:40:21|0.05534
20:40:22|0.05534
20:40:23|0.05534
20:40:24|0.05534
20:40:25|0.055333
20:40:26|0.055333
20:40:28|0.055333
20:40:29|0.055333
20:40:30|0.055333
20:40:31|0.055333
20:40:32|0.055333
20:40:33|0.055333
20:40:34|0.055333
20:40:34|0.055333
20:40:36|0.055333
20:40:36|0.055333
20:40:38|0.055333
20:40:39|0.055333
20:40:39|0.055326
20:40:41|0.055326
20:40:41|0.05533
20:40:43|0.05533
20:40:44|0.05533
20:40:45|0.05533
20:40:45|0.055334
20:40:47|0.055335
20:40:47|0.055335
20:40:48|0.055334
20:40:50|0.055337
20:40:51|0.055337
20:40:52|0.055338
20:40:53|0.055338
20:40:54|0.05535
20:40:55|0.05535
20:40:56|0.05535
20:40:57|0.05535
20:40:58|0.05535
20:40:59|0.05535
20:41:00|0.05535
20:41:01|0.05535
20:41:02|0.05535
20:41:03|0.05535
20:41:04|0.05535
20:41:05|0.05535
20:41:06|0.055343
20:41:07|0.055343
20:41:08|0.055343
20:41:09|0.055343
20:41:10|0.055343
20:41:11|0.055343
20:41:13|0.055343
20:41:13|0.055343
20:41:15|0.055343
20:41:16|0.055343
20:41:17|0.055343
20:41:18|0.055343
20:41:19|0.055343
20:41:20|0.055341
20:41:21|0.055341
20:41:22|0.055341
20:41:23|0.055341
20:41:24|0.055331
20:41:25|0.055331
20:41:26|0.055331
20:41:27|0.055331
20:41:28|0.055331
20:41:29|0.055331
20:41:30|0.055331
20:41:31|0.055332
20:41:32|0.055332
20:41:33|0.055332
20:41:34|0.055332
20:41:35|0.055332
20:41:36|0.055332
20:41:37|0.055332
20:41:38|0.055332
20:41:39|0.055332
20:41:40|0.055332
20:41:41|0.055332
20:41:42|0.055332
20:41:43|0.055331
20:41:44|0.055328
20:41:46|0.055315
20:41:46|0.055317
20:41:47|0.055317
20:41:48|0.055317
20:41:49|0.055317
20:41:50|0.055309
20:41:52|0.055311
20:41:52|0.055311
20:41:53|0.055311
20:41:54|0.055319
20:41:55|0.055319
20:41:56|0.055324
20:41:58|0.055324
20:41:59|0.055324
20:41:59|0.055324
20:42:00|0.055324
20:42:01|0.055324
20:42:02|0.055323
20:42:03|0.055324
20:42:04|0.055315
20:42:05|0.055315
20:42:06|0.055316
20:42:07|0.055316
20:42:08|0.055316
20:42:09|0.055316
20:42:10|0.055316
20:42:11|0.055316
20:42:13|0.055317
20:42:14|0.055317
20:42:15|0.055317
20:42:16|0.055317
20:42:17|0.055317
20:42:18|0.055317
20:42:19|0.055317
20:42:20|0.055323
20:42:21|0.055323
20:42:22|0.055316
20:42:24|0.055316
20:42:24|0.055312
20:42:26|0.055312
20:42:26|0.055312
20:42:27|0.055312
20:42:29|0.055316
20:42:29|0.055317
20:42:31|0.055316
20:42:33|0.055316
20:42:33|0.055316
20:42:34|0.055316
20:42:35|0.055308
20:42:36|0.055305
20:42:37|0.055303
20:42:38|0.055303
20:42:39|0.055304
20:42:40|0.055315
20:42:41|0.055314
20:42:42|0.055314
20:42:43|0.055314
20:42:44|0.055314
20:42:45|0.055314
20:42:46|0.055314
20:42:47|0.055314
20:42:48|0.055322
20:42:49|0.055322
20:42:50|0.055322
20:42:51|0.05533
20:42:52|0.05533
20:42:53|0.05533
20:42:54|0.05533
20:42:55|0.05533
20:42:56|0.055311
20:42:57|0.055311
20:42:58|0.055311
20:43:00|0.055311
20:43:01|0.055325
20:43:02|0.055325
20:43:03|0.055325
20:43:04|0.055325
20:43:05|0.055325
20:43:06|0.055325
20:43:07|0.055325
20:43:08|0.05532
20:43:09|0.05532
20:43:10|0.05532
20:43:11|0.05532
20:43:12|0.05532
20:43:13|0.05532
20:43:15|0.055321
20:43:16|0.05532
20:43:18|0.055319
20:43:18|0.055319
20:43:20|0.055308
20:43:21|0.055308
20:43:22|0.055308
20:43:23|0.055308
20:43:23|0.055309
20:43:25|0.055317
20:43:26|0.055317
20:43:27|0.055317
20:43:28|0.055317
20:43:29|0.055316
20:43:30|0.055316
20:43:31|0.055308
20:43:32|0.055308
20:43:33|0.055309
20:43:34|0.055309
20:43:35|0.055309
20:43:36|0.055308
20:43:37|0.055308
20:43:38|0.055308
20:43:39|0.055308
20:43:40|0.055308
20:43:41|0.055309
20:43:42|0.055309
20:43:43|0.055309
20:43:44|0.055308
20:43:45|0.055308
20:43:46|0.055309
20:43:47|0.055308
20:43:49|0.055308
20:43:50|0.055309
20:43:50|0.055308
20:43:52|0.05531
20:43:52|0.055318
20:43:53|0.055329
20:43:54|0.055329
20:43:56|0.055329
20:43:56|0.055328
20:43:57|0.055328
20:43:59|0.055334
20:43:59|0.055334
20:44:00|0.055334
20:44:01|0.055334
20:44:02|0.055334
20:44:03|0.055334
20:44:05|0.055334
20:44:05|0.055328
20:44:06|0.055328
20:44:07|0.055328
20:44:08|0.055328
20:44:10|0.055329
20:44:10|0.055329
20:44:11|0.055329
20:44:13|0.055329
20:44:13|0.055329
20:44:15|0.055324
20:44:16|0.055325
20:44:17|0.055325
20:44:18|0.055325
20:44:19|0.055312
20:44:20|0.055316
20:44:21|0.055316
20:44:22|0.055316
20:44:23|0.055316
20:44:24|0.055316
20:44:25|0.055316
20:44:26|0.055316
20:44:27|0.055316
20:44:28|0.055315
20:44:29|0.055315
20:44:30|0.055315
20:44:31|0.055312
20:44:32|0.055312
20:44:33|0.055312
20:44:34|0.055313
20:44:35|0.055312
20:44:37|0.055302
20:44:37|0.055302
20:44:38|0.055302
20:44:39|0.055302
20:44:41|0.055302
20:44:41|0.055302
20:44:43|0.055302
20:44:43|0.055302
20:44:45|0.055303
20:44:45|0.055303
20:44:46|0.055307
20:44:48|0.055307
20:44:49|0.055308
20:44:50|0.055307
20:44:51|0.055307
20:44:52|0.055307
20:44:53|0.055307
20:44:54|0.055307
20:44:55|0.055307
20:44:56|0.055303
20:44:57|0.055303
20:44:59|0.055303
20:44:59|0.055303
20:45:00|0.055303
20:45:01|0.055304
20:45:02|0.055304
20:45:03|0.055304
20:45:04|0.055304
20:45:06|0.055304
20:45:07|0.055304
20:45:07|0.055303
20:45:08|0.055303
20:45:09|0.0553
20:45:10|0.055301
20:45:11|0.055301
20:45:12|0.055301
20:45:14|0.055301
20:45:14|0.055301
20:45:16|0.055299
20:45:18|0.055299
20:45:18|0.055298
20:45:20|0.055298
20:45:21|0.055296
20:45:22|0.055295
20:45:22|0.055295
20:45:24|0.055295
20:45:25|0.055296
20:45:26|0.055296
20:45:27|0.055296
20:45:27|0.055296
20:45:29|0.0553
20:45:29|0.0553
20:45:31|0.0553
20:45:32|0.0553
20:45:33|0.0553
20:45:35|0.0553
20:45:35|0.0553
20:45:36|0.0553
20:45:37|0.0553
20:45:38|0.055294
20:45:39|0.055294
20:45:40|0.055294
20:45:41|0.055294
20:45:43|0.055294
20:45:44|0.055285
20:45:44|0.055285
20:45:45|0.055285
20:45:47|0.055285
20:45:48|0.055284
20:45:49|0.055284
20:45:50|0.055284
20:45:50|0.055284
20:45:51|0.055284
20:45:53|0.055284
20:45:54|0.055284
20:45:55|0.055284
20:45:56|0.055284
20:45:56|0.055284
20:45:57|0.055284
20:45:58|0.055283
20:45:59|0.055283
20:46:00|0.055284
20:46:01|0.055284
20:46:02|0.055284
20:46:04|0.055283
20:46:05|0.055283
20:46:06|0.055283
20:46:06|0.055283
20:46:08|0.055283
20:46:08|0.055283
20:46:10|0.055283
20:46:10|0.055283
20:46:12|0.055283
20:46:13|0.055283
20:46:14|0.055283
20:46:15|0.055283
20:46:15|0.055283
20:46:16|0.055283
20:46:18|0.055283
20:46:19|0.055283
20:46:20|0.055283
20:46:21|0.055283
20:46:22|0.055283
20:46:23|0.055283
20:46:24|0.055283
20:46:25|0.055283
20:46:26|0.055283
20:46:27|0.055283
20:46:28|0.055283
20:46:29|0.055285
20:46:30|0.055284
20:46:31|0.055285
20:46:32|0.055285
20:46:33|0.055285
20:46:34|0.055284
20:46:35|0.055284
20:46:36|0.055284
20:46:37|0.055284
20:46:38|0.055283
20:46:39|0.055283
20:46:40|0.055282
20:46:41|0.055282
20:46:42|0.055276
20:46:43|0.055276
20:46:44|0.055276
20:46:45|0.055274
20:46:46|0.055271
20:46:47|0.055271
20:46:48|0.05527
20:46:49|0.05527
20:46:50|0.055267
20:46:51|0.055267
20:46:52|0.055267
20:46:53|0.055267
20:46:54|0.055267
20:46:55|0.055267
20:46:56|0.055268
20:46:57|0.055268
20:46:58|0.055268
20:46:59|0.055268
20:47:00|0.055268
20:47:01|0.055268
20:47:02|0.055268
20:47:03|0.055268
20:47:04|0.055268
20:47:05|0.055268
20:47:06|0.055267
20:47:07|0.055268
20:47:08|0.055268
20:47:09|0.055268
20:47:10|0.055268
20:47:11|0.055268
20:47:12|0.055268
20:47:13|0.055268
20:47:14|0.055268
20:47:16|0.055268
20:47:17|0.055268
20:47:18|0.055268
20:47:19|0.055268
20:47:20|0.055272
20:47:22|0.055272
20:47:23|0.055266
20:47:23|0.055267
20:47:25|0.055267
20:47:25|0.055272
20:47:27|0.055271
20:47:28|0.055271
20:47:29|0.055271
20:47:29|0.055271
20:47:31|0.055267
20:47:32|0.055267
20:47:33|0.055267
20:47:34|0.055267
20:47:35|0.055266
20:47:36|0.055266
20:47:37|0.055266
20:47:38|0.055266
20:47:39|0.055266
20:47:40|0.055266
20:47:41|0.055266
20:47:42|0.055266
20:47:43|0.055266
20:47:44|0.055266
20:47:45|0.055264
20:47:46|0.055263
20:47:47|0.055263
20:47:48|0.055263
20:47:49|0.055262
20:47:50|0.055262
20:47:51|0.055262
20:47:52|0.055262
20:47:53|0.055263
20:47:54|0.055261
20:47:55|0.055261
20:47:56|0.055261
20:47:57|0.055261
20:47:58|0.055261
20:47:59|0.055259
20:48:00|0.055259
20:48:01|0.055256
20:48:02|0.055256
20:48:03|0.055256
20:48:04|0.055249
20:48:05|0.055246
20:48:06|0.055245
20:48:07|0.055245
20:48:08|0.055246
20:48:09|0.055246
20:48:10|0.055245
20:48:11|0.055246
20:48:12|0.055244
20:48:14|0.055241
20:48:14|0.055241
20:48:15|0.05524
20:48:16|0.05524
20:48:17|0.05524
20:48:19|0.055239
20:48:21|0.055239
20:48:22|0.055239
20:48:22|0.05524
20:48:23|0.05524
20:48:25|0.055239
20:48:25|0.05524
20:48:27|0.05524
20:48:28|0.05524
20:48:30|0.05524
20:48:30|0.05524
20:48:31|0.05524
20:48:32|0.05524
20:48:33|0.05524
20:48:34|0.05524
20:48:35|0.05524
20:48:36|0.055239
20:48:37|0.055231
20:48:38|0.055231
20:48:39|0.055232
20:48:40|0.055232
20:48:41|0.055232
20:48:42|0.055223
20:48:43|0.055223
20:48:44|0.055223
20:48:45|0.055223
20:48:46|0.055223
20:48:47|0.055223
20:48:48|0.055223
20:48:49|0.055223
20:48:50|0.055222
20:48:51|0.055223
20:48:52|0.055223
20:48:53|0.055223
20:48:54|0.055223
20:48:55|0.055223
20:48:56|0.055223
20:48:57|0.055223
20:48:58|0.055221
20:48:59|0.055221
20:49:00|0.055221
20:49:01|0.055221
20:49:02|0.055213
20:49:03|0.055213
20:49:04|0.055213
20:49:05|0.055213
20:49:06|0.055213
20:49:07|0.055213
20:49:08|0.055213
20:49:09|0.055213
20:49:10|0.055213
20:49:11|0.055213
20:49:12|0.055213
20:49:13|0.055213
20:49:14|0.055213
20:49:15|0.055213
20:49:16|0.055213
20:49:17|0.055213
20:49:18|0.055213
20:49:19|0.055213
20:49:20|0.055213
20:49:22|0.055213
20:49:23|0.055212
20:49:24|0.055212
20:49:25|0.055212
20:49:26|0.055212
20:49:28|0.055212
20:49:28|0.055213
20:49:29|0.055213
20:49:30|0.055213
20:49:31|0.055212
20:49:32|0.055212
20:49:33|0.055212
20:49:34|0.055212
20:49:35|0.055212
20:49:36|0.055212
20:49:37|0.055213
20:49:38|0.055213
20:49:39|0.055213
20:49:40|0.055212
20:49:41|0.055212
20:49:42|0.055212
20:49:43|0.055212
20:49:44|0.055211
20:49:45|0.055211
20:49:46|0.055211
20:49:47|0.055211
20:49:48|0.055211
20:49:49|0.055211
20:49:50|0.055211
20:49:51|0.055211
20:49:52|0.055211
20:49:53|0.055211
20:49:54|0.055211
20:49:55|0.055211
20:49:56|0.055211
20:49:57|0.055211
20:49:58|0.055203
20:49:59|0.055203
20:50:00|0.055203
20:50:01|0.055203
20:50:02|0.055202
20:50:03|0.055202
20:50:04|0.055203
20:50:05|0.055203
20:50:06|0.055203
20:50:07|0.055203
20:50:08|0.055204
20:50:09|0.05521
20:50:10|0.05521
20:50:11|0.055211
20:50:12|0.055211
20:50:13|0.055222
20:50:14|0.055221
20:50:15|0.055222
20:50:16|0.055226
20:50:17|0.055225
20:50:18|0.055226
20:50:19|0.055226
20:50:21|0.055226
20:50:22|0.055226
20:50:24|0.055226
20:50:24|0.055226
20:50:25|0.055226
20:50:26|0.055228
20:50:27|0.055228
20:50:29|0.055229
20:50:30|0.055229
20:50:31|0.055229
20:50:32|0.055229
20:50:33|0.055228
20:50:34|0.055225
20:50:35|0.055225
20:50:36|0.055225
20:50:37|0.055225
20:50:38|0.055225
20:50:39|0.055225
20:50:40|0.055225
20:50:41|0.055225
20:50:42|0.055225
20:50:43|0.055225
20:50:44|0.055225
20:50:45|0.055225
20:50:46|0.055225
20:50:48|0.055225
20:50:48|0.055225
20:50:50|0.055214
20:50:51|0.055214
20:50:52|0.055205
20:50:53|0.055205
20:50:54|0.055205
20:50:55|0.055205
20:50:56|0.055205
20:50:57|0.055205
20:50:58|0.055205
20:50:59|0.055209
20:51:00|0.055209
20:51:01|0.055209
20:51:02|0.055209
20:51:03|0.055209
20:51:04|0.055209
20:51:05|0.055214
20:51:06|0.055214
20:51:07|0.055214
20:51:08|0.055214
20:51:09|0.055214
20:51:10|0.055214
20:51:11|0.055214
20:51:12|0.055214
20:51:13|0.055212
20:51:14|0.055212
20:51:15|0.055218
20:51:16|0.055218
20:51:17|0.055209
20:51:18|0.055209
20:51:19|0.055209
20:51:20|0.055209
20:51:21|0.055209
20:51:22|0.055209
20:51:23|0.055209
20:51:25|0.055209
20:51:26|0.055219
20:51:27|0.055219
20:51:28|0.055219
20:51:29|0.055219
20:51:30|0.055219
20:51:31|0.055219
20:51:32|0.055219
20:51:33|0.055219
20:51:34|0.05521
20:51:35|0.05521
20:51:36|0.05521
20:51:37|0.05521
20:51:38|0.05521
20:51:39|0.05521
20:51:40|0.055211
20:51:41|0.055194
20:51:43|0.055199
20:51:43|0.055199
20:51:44|0.055199
20:51:46|0.055199
20:51:47|0.055202
20:51:48|0.055202
20:51:48|0.055206
20:51:49|0.055206
20:51:50|0.055205
20:51:51|0.055205
20:51:52|0.055205
20:51:54|0.055205
20:51:54|0.055205
20:51:55|0.055198
20:51:57|0.055198
20:51:57|0.055198
20:51:59|0.055198
20:52:00|0.055198
20:52:00|0.055198
20:52:01|0.055198
20:52:02|0.055198
20:52:04|0.055198
20:52:04|0.055198
20:52:05|0.055198
20:52:07|0.055199
20:52:07|0.055199
20:52:08|0.055199
20:52:09|0.055203
20:52:10|0.055203
20:52:11|0.055203
20:52:13|0.055203
20:52:13|0.055203
20:52:15|0.055203
20:52:15|0.055203
20:52:16|0.055203
20:52:17|0.055207
20:52:18|0.05521
20:52:19|0.05521
20:52:20|0.05521
20:52:21|0.05521
20:52:23|0.05521
20:52:24|0.05521
20:52:25|0.055229
20:52:26|0.055229
20:52:27|0.055229
20:52:29|0.055228
20:52:29|0.055229
20:52:30|0.055229
20:52:31|0.055222
20:52:32|0.055222
20:52:33|0.055222
20:52:35|0.055222
20:52:36|0.055223
20:52:37|0.055223
20:52:38|0.055223
20:52:39|0.055222
20:52:39|0.055222
20:52:40|0.055222
20:52:42|0.055226
20:52:43|0.055225
20:52:43|0.055225
20:52:45|0.055225
20:52:46|0.055226
20:52:47|0.055226
20:52:48|0.055226
20:52:48|0.055228
20:52:49|0.055226
20:52:51|0.055226
20:52:52|0.055226
20:52:53|0.055226
20:52:54|0.055226
20:52:55|0.055228
20:52:56|0.055228
20:52:57|0.055229
20:52:58|0.055229
20:52:59|0.055229
20:53:00|0.055229
20:53:01|0.055229
20:53:01|0.055229
20:53:03|0.055229
20:53:03|0.055229
20:53:04|0.055229
20:53:06|0.055229
20:53:07|0.055229
20:53:08|0.055231
20:53:09|0.055231
20:53:10|0.055231
20:53:11|0.055231
20:53:12|0.055218
20:53:13|0.055218
20:53:14|0.055218
20:53:15|0.055224
20:53:16|0.055231
20:53:17|0.055231
20:53:18|0.055226
20:53:19|0.055226
20:53:20|0.055226
20:53:22|0.055216
20:53:22|0.055216
20:53:23|0.055216
20:53:25|0.055216
20:53:26|0.055216
20:53:27|0.055216
20:53:29|0.055216
20:53:29|0.055216
20:53:31|0.055216
20:53:32|0.055216
20:53:33|0.055216
20:53:34|0.055216
20:53:35|0.055216
20:53:36|0.055216
20:53:37|0.055225
20:53:38|0.055224
20:53:40|0.055211
20:53:40|0.055211
20:53:42|0.055211
20:53:43|0.055211
20:53:44|0.055216
20:53:45|0.055216
20:53:46|0.055216
20:53:47|0.055216
20:53:48|0.055221
20:53:49|0.055221
20:53:50|0.055229
20:53:51|0.055229
20:53:52|0.055229
20:53:53|0.055218
20:53:54|0.055211
20:53:55|0.055211
20:53:56|0.055207
20:53:57|0.055208
20:53:58|0.055214
20:53:59|0.055148
20:54:00|0.055149
20:54:01|0.055199
20:54:02|0.055184
20:54:03|0.055184
20:54:04|0.055182
20:54:06|0.055176
20:54:06|0.055176
20:54:07|0.055168
20:54:08|0.055168
20:54:09|0.05517
20:54:10|0.055163
20:54:11|0.055163
20:54:13|0.055161
20:54:13|0.05516
20:54:14|0.05515
20:54:15|0.055144
20:54:16|0.055142
20:54:17|0.055133
20:54:19|0.055134
20:54:19|0.055134
20:54:20|0.055134
20:54:21|0.055134
20:54:22|0.055133
20:54:23|0.05513
20:54:24|0.055125
20:54:25|0.055124
20:54:27|0.055079
20:54:28|0.055086
20:54:29|0.055098
20:54:30|0.0551
20:54:32|0.055096
20:54:33|0.055095
20:54:33|0.0551
20:54:34|0.055104
20:54:35|0.055112
20:54:36|0.055111
20:54:37|0.055112
20:54:38|0.055112
20:54:40|0.055123
20:54:41|0.055123
20:54:41|0.055124
20:54:43|0.055124
20:54:44|0.055134
20:54:44|0.055134
20:54:46|0.055119
20:54:46|0.055119
20:54:47|0.055121
20:54:49|0.05512
20:54:49|0.055129
20:54:50|0.055121
20:54:51|0.055121
20:54:52|0.055121
20:54:54|0.055121
20:54:54|0.055125
20:54:56|0.055126
20:54:56|0.055126
20:54:57|0.055126
20:54:59|0.05513
20:55:00|0.05513
20:55:00|0.055129
20:55:01|0.055129
20:55:02|0.055129
20:55:03|0.05511
20:55:04|0.055102
20:55:05|0.055102
20:55:07|0.055103
20:55:07|0.055114
20:55:08|0.055114
20:55:09|0.055109
20:55:10|0.055108
20:55:11|0.055108
20:55:12|0.055113
20:55:13|0.055114
20:55:14|0.055109
20:55:15|0.055101
20:55:16|0.0551
20:55:17|0.0551
20:55:18|0.0551
20:55:19|0.055095
20:55:20|0.0551
20:55:22|0.0551
20:55:22|0.0551
20:55:24|0.0551
20:55:24|0.0551
20:55:26|0.0551
20:55:27|0.0551
20:55:29|0.0551
20:55:29|0.0551
20:55:30|0.0551
20:55:31|0.055101
20:55:33|0.055101
20:55:34|0.055101
20:55:35|0.05511
20:55:37|0.055101
20:55:38|0.055101
20:55:39|0.055101
20:55:40|0.055101
20:55:42|0.055101
20:55:42|0.055101
20:55:43|0.055101
20:55:44|0.055101
20:55:45|0.055107
20:55:46|0.055113
20:55:47|0.055112
20:55:48|0.055096
20:55:49|0.055105
20:55:50|0.055105
20:55:51|0.055104
20:55:52|0.055104
20:55:53|0.055105
20:55:54|0.055114
20:55:55|0.055114
20:55:56|0.055114
20:55:57|0.055114
20:55:58|0.055114
20:55:59|0.055114
20:56:00|0.055114
20:56:01|0.055114
20:56:02|0.055116
20:56:03|0.055119
20:56:04|0.055127
20:56:05|0.055124
20:56:06|0.055124
20:56:07|0.055124
20:56:08|0.055124
20:56:09|0.055125
20:56:10|0.055125
20:56:11|0.055125
20:56:13|0.055125
20:56:14|0.055125
20:56:14|0.055124
20:56:15|0.055124
20:56:16|0.055124
20:56:18|0.055134
20:56:18|0.055134
20:56:20|0.055134
20:56:21|0.055134
20:56:22|0.055124
20:56:23|0.055124
20:56:24|0.055125
20:56:25|0.055125
20:56:25|0.055125
20:56:27|0.055125
20:56:28|0.055125
20:56:28|0.055125
20:56:30|0.055125
20:56:31|0.055125
20:56:32|0.055124
20:56:33|0.055124
20:56:34|0.055124
20:56:35|0.055124
20:56:37|0.055125
20:56:38|0.055125
20:56:38|0.055124
20:56:39|0.055124
20:56:41|0.055124
20:56:42|0.055124
20:56:43|0.055124
20:56:43|0.055124
20:56:45|0.055124
20:56:46|0.055124
20:56:47|0.055124
20:56:48|0.055124
20:56:49|0.055124
20:56:50|0.055125
20:56:51|0.055125
20:56:51|0.055125
20:56:53|0.055131
20:56:53|0.055131
20:56:55|0.055131
20:56:55|0.055131
20:56:57|0.055131
20:56:58|0.055131
20:56:59|0.055131
20:56:59|0.05513
20:57:00|0.055124
20:57:02|0.055124
20:57:03|0.055125
20:57:03|0.055124
20:57:04|0.055124
20:57:06|0.055124
20:57:07|0.055078
20:57:07|0.055083
20:57:09|0.055083
20:57:09|0.055063
20:57:11|0.055061
20:57:12|0.055061
20:57:12|0.055065
20:57:13|0.055065
20:57:14|0.055057
20:57:16|0.055057
20:57:17|0.055056
20:57:18|0.055057
20:57:19|0.055056
20:57:20|0.055057
20:57:21|0.055054
20:57:21|0.055052
20:57:22|0.055052
20:57:23|0.055052
20:57:25|0.055052
20:57:26|0.055052
20:57:27|0.055064
20:57:28|0.055075
20:57:29|0.055074
20:57:30|0.05507
20:57:31|0.055069
20:57:32|0.055063
20:57:34|0.055064
20:57:34|0.055064
20:57:36|0.055063
20:57:37|0.055054
20:57:38|0.055053
20:57:38|0.05505
20:57:39|0.055044
20:57:40|0.055043
20:57:41|0.055043
20:57:42|0.055043
20:57:43|0.055043
20:57:44|0.055043
20:57:45|0.05505
20:57:47|0.05505
20:57:47|0.05505
20:57:49|0.05505
20:57:50|0.055051
20:57:51|0.055054
20:57:52|0.055055
20:57:53|0.055055
20:57:53|0.055055
20:57:54|0.055056
20:57:56|0.055056
20:57:56|0.055056
20:57:57|0.055055
20:57:58|0.055055
20:57:59|0.055055
20:58:01|0.055056
20:58:02|0.055056
20:58:03|0.055056
20:58:03|0.055056
20:58:04|0.055056
20:58:06|0.055056
20:58:06|0.055056
20:58:07|0.055056
20:58:08|0.055056
20:58:10|0.055056
20:58:10|0.055056
20:58:11|0.055056
20:58:12|0.055056
20:58:14|0.055056
20:58:15|0.055056
20:58:16|0.055056
20:58:17|0.055056
20:58:18|0.055056
20:58:19|0.055056
20:58:20|0.055058
20:58:21|0.055058
20:58:23|0.055058
20:58:23|0.055058
20:58:24|0.055058
20:58:26|0.055058
20:58:26|0.055058
20:58:27|0.055058
20:58:29|0.055057
20:58:30|0.055058
20:58:32|0.055058
20:58:32|0.055058
20:58:33|0.055058
20:58:34|0.055058
20:58:35|0.055058
20:58:36|0.055058
20:58:37|0.055058
20:58:38|0.055059
20:58:39|0.055059
20:58:40|0.055054
20:58:41|0.055054
20:58:42|0.055054
20:58:43|0.055054
20:58:44|0.055054
20:58:45|0.055054
20:58:46|0.055054
20:58:47|0.055054
20:58:48|0.055054
20:58:49|0.055054
20:58:50|0.055054
20:58:51|0.055054
20:58:52|0.055054
20:58:53|0.055054
20:58:54|0.055054
20:58:55|0.055054
20:58:56|0.055054
20:58:57|0.055054
20:58:58|0.055054
20:58:59|0.055054
20:59:00|0.055054
20:59:01|0.055054
20:59:02|0.055054
20:59:03|0.055054
20:59:04|0.055053
20:59:05|0.055053
20:59:06|0.055053
20:59:07|0.055053
20:59:08|0.055053
20:59:09|0.055053
20:59:10|0.055053
20:59:11|0.055053
20:59:12|0.055053
20:59:13|0.055053
20:59:14|0.055053
20:59:15|0.055053
20:59:16|0.055053
20:59:17|0.055053
20:59:18|0.055054
20:59:19|0.055057
20:59:20|0.055053
20:59:21|0.055053
20:59:22|0.055053
20:59:23|0.055053
20:59:24|0.055053
20:59:25|0.055053
20:59:26|0.055053
20:59:27|0.055052
20:59:28|0.055052
20:59:30|0.055052
20:59:32|0.055053
20:59:32|0.055053
20:59:33|0.055052
20:59:34|0.055052
20:59:35|0.055053
20:59:36|0.055055
20:59:37|0.055055
20:59:38|0.055055
20:59:39|0.055055
20:59:40|0.055054
20:59:41|0.055054
20:59:42|0.055054
20:59:43|0.055054
20:59:44|0.055054
20:59:45|0.055054
20:59:46|0.055054
20:59:47|0.055044
20:59:48|0.055045
20:59:49|0.055044
20:59:50|0.055044
20:59:52|0.055035
20:59:53|0.055033
20:59:53|0.055021
20:59:55|0.055022
20:59:56|0.055022
20:59:56|0.055022
20:59:58|0.055022
20:59:59|0.055033
21:00:00|0.055034
21:00:01|0.055034
21:00:02|0.055034
21:00:02|0.055034
21:00:03|0.055033
21:00:04|0.055033
21:00:06|0.055033
21:00:06|0.055034
21:00:08|0.055034
21:00:09|0.055034
21:00:10|0.055025
21:00:11|0.055025
21:00:11|0.055025
21:00:13|0.055035
21:00:14|0.055031
21:00:15|0.05503
21:00:16|0.05503
21:00:17|0.05503
21:00:18|0.05503
21:00:19|0.05503
21:00:20|0.05503
21:00:20|0.05503
21:00:21|0.05503
21:00:23|0.05503
21:00:23|0.055035
21:00:25|0.055035
21:00:26|0.055035
21:00:27|0.055035
21:00:28|0.055035
21:00:28|0.055035
21:00:30|0.055035
21:00:32|0.055035
21:00:32|0.055035
21:00:33|0.055035
21:00:34|0.055037
21:00:35|0.055041
21:00:36|0.055041
21:00:37|0.055041
21:00:38|0.055041
21:00:39|0.055041
21:00:40|0.055041
21:00:41|0.055041
21:00:43|0.05504
21:00:44|0.05504
21:00:45|0.05504
21:00:46|0.055029
21:00:47|0.055029
21:00:48|0.055029
21:00:49|0.055029
21:00:50|0.055029
21:00:51|0.055029
21:00:52|0.055029
21:00:53|0.055029
21:00:55|0.055029
21:00:55|0.055029
21:00:56|0.055029
21:00:57|0.055029
21:00:58|0.055028
21:01:00|0.055028
21:01:01|0.055028
21:01:02|0.055028
21:01:03|0.055028
21:01:04|0.055028
21:01:04|0.055028
21:01:05|0.055029
21:01:06|0.055028
21:01:07|0.055028
21:01:09|0.055028
21:01:09|0.055029
21:01:10|0.055029
21:01:12|0.055033
21:01:12|0.055033
21:01:14|0.055033
21:01:15|0.055033
21:01:15|0.055033
21:01:16|0.055033
21:01:17|0.055033
21:01:18|0.055033
21:01:20|0.055033
21:01:20|0.055033
21:01:21|0.055033
21:01:23|0.055033
21:01:24|0.055033
21:01:25|0.055032
21:01:26|0.055032
21:01:27|0.055032
21:01:28|0.055041
21:01:29|0.055041
21:01:30|0.055041
21:01:31|0.055041
21:01:33|0.055041
21:01:34|0.055041
21:01:34|0.055041
21:01:36|0.055041
21:01:37|0.055042
21:01:38|0.055042
21:01:39|0.055042
21:01:40|0.055042
21:01:41|0.055042
21:01:42|0.055042
21:01:43|0.055042
21:01:44|0.055044
21:01:45|0.055044
21:01:46|0.055044
21:01:47|0.055044
21:01:48|0.055044
21:01:49|0.055044
21:01:50|0.055044
21:01:51|0.055043
21:01:52|0.055043
21:01:53|0.055043
21:01:54|0.055043
21:01:55|0.055043
21:01:56|0.05503
21:01:57|0.05503
21:01:58|0.05503
21:01:59|0.05503
21:02:00|0.05503
21:02:02|0.055029
21:02:03|0.05503
21:02:03|0.05503
21:02:04|0.055029
21:02:05|0.055029
21:02:06|0.055029
21:02:08|0.05503
21:02:09|0.05503
21:02:09|0.05503
21:02:11|0.05503
21:02:12|0.05503
21:02:12|0.05503
21:02:13|0.055029
21:02:14|0.055029
21:02:15|0.05503
21:02:16|0.055029
21:02:18|0.05503
21:02:18|0.05503
21:02:19|0.05503
21:02:21|0.05503
21:02:21|0.05503
21:02:22|0.05503
21:02:23|0.05503
21:02:25|0.05503
21:02:25|0.05503
21:02:26|0.05503
21:02:27|0.05503
21:02:28|0.05503
21:02:29|0.05503
21:02:30|0.05503
21:02:31|0.05503
21:02:33|0.055029
21:02:35|0.055029
21:02:35|0.055029
21:02:36|0.055029
21:02:37|0.055029
21:02:38|0.055029
21:02:39|0.055029
21:02:40|0.05503
21:02:41|0.05503
21:02:42|0.05503
21:02:43|0.05503
21:02:44|0.05503
21:02:45|0.05503
21:02:46|0.05503
21:02:47|0.05503
21:02:48|0.05503
21:02:49|0.05503
21:02:50|0.05503
21:02:51|0.05503
21:02:52|0.05503
21:02:53|0.05503
21:02:54|0.05503
21:02:55|0.05503
21:02:56|0.05503
21:02:57|0.05503
21:02:58|0.05503
21:02:59|0.05503
21:03:00|0.055038
21:03:01|0.055038
21:03:02|0.055038
21:03:03|0.055038
21:03:04|0.055038
21:03:05|0.055038
21:03:06|0.055031
21:03:07|0.055031
21:03:08|0.055031
21:03:09|0.055031
21:03:10|0.055031
21:03:11|0.055031
21:03:12|0.055031
21:03:13|0.055031
21:03:14|0.055031
21:03:15|0.055031
21:03:16|0.055031
21:03:17|0.055031
21:03:18|0.055031
21:03:19|0.05503
21:03:20|0.05503
21:03:21|0.05503
21:03:22|0.05503
21:03:23|0.05503
21:03:25|0.05503
21:03:26|0.055031
21:03:28|0.055031
21:03:28|0.055031
21:03:29|0.055031
21:03:30|0.055031
21:03:31|0.055031
21:03:32|0.055031
21:03:34|0.055031
21:03:36|0.055031
21:03:36|0.055031
21:03:37|0.05503
21:03:38|0.055031
21:03:39|0.055031
21:03:40|0.055031
21:03:41|0.05503
21:03:42|0.05503
21:03:43|0.055031
21:03:44|0.055031
21:03:46|0.055031
21:03:47|0.05503
21:03:48|0.05503
21:03:49|0.055033
21:03:50|0.055034
21:03:51|0.055034
21:03:52|0.055034
21:03:53|0.055034
21:03:55|0.055041
21:03:55|0.055042
21:03:56|0.055044
21:03:57|0.055044
21:03:59|0.055044
21:04:00|0.055044
21:04:01|0.055044
21:04:01|0.055044
21:04:03|0.055044
21:04:03|0.055044
21:04:05|0.055044
21:04:06|0.055044
21:04:07|0.055044
21:04:08|0.055044
21:04:09|0.055044
21:04:10|0.055044
21:04:11|0.055037
21:04:12|0.055037
21:04:13|0.055037
21:04:14|0.055037
21:04:15|0.055037
21:04:16|0.055037
21:04:16|0.055037
21:04:18|0.055037
21:04:19|0.055037
21:04:19|0.055037
21:04:21|0.055042
21:04:22|0.055042
21:04:23|0.055042
21:04:24|0.055042
21:04:25|0.055042
21:04:26|0.055042
21:04:28|0.055042
21:04:28|0.055042
21:04:30|0.055042
21:04:31|0.055042
21:04:32|0.055042
21:04:33|0.055042
21:04:34|0.055042
21:04:35|0.055042
21:04:36|0.055042
21:04:37|0.055042
21:04:38|0.055041
21:04:39|0.055041
21:04:40|0.055041
21:04:41|0.055041
21:04:42|0.055037
21:04:43|0.055036
21:04:44|0.055036
21:04:45|0.055031
21:04:46|0.055031
21:04:47|0.055031
21:04:48|0.055031
21:04:49|0.055032
21:04:50|0.055032
21:04:51|0.055032
21:04:53|0.055037
21:04:53|0.055037
21:04:55|0.055037
21:04:55|0.055037
21:04:56|0.055037
21:04:58|0.05503
21:04:59|0.055033
21:05:00|0.055034
21:05:01|0.055034
21:05:02|0.055034
21:05:03|0.055034
21:05:04|0.055034
21:05:05|0.055033
21:05:06|0.055033
21:05:07|0.055033
21:05:08|0.055033
21:05:09|0.055034
21:05:10|0.055034
21:05:11|0.055034
21:05:12|0.055034
21:05:13|0.055034
21:05:14|0.055034
21:05:15|0.055034
21:05:16|0.055034
21:05:17|0.055034
21:05:18|0.055034
21:05:19|0.055034
21:05:20|0.055034
21:05:22|0.055034
21:05:23|0.055034
21:05:25|0.055034
21:05:25|0.055034
21:05:26|0.05504
21:05:27|0.05504
21:05:28|0.05504
21:05:29|0.05504
21:05:30|0.05504
21:05:31|0.05504
21:05:32|0.05504
21:05:33|0.05504
21:05:35|0.05504
21:05:35|0.05504
21:05:36|0.05504
21:05:37|0.05504
21:05:38|0.055051
21:05:40|0.055042
21:05:41|0.055042
21:05:42|0.055043
21:05:42|0.055043
21:05:44|0.055043
21:05:45|0.055043
21:05:45|0.055043
21:05:46|0.055043
21:05:47|0.055043
21:05:49|0.055043
21:05:49|0.055043
21:05:51|0.055043
21:05:52|0.055043
21:05:52|0.055043
21:05:54|0.055043
21:05:55|0.055049
21:05:55|0.055049
21:05:56|0.05505
21:05:59|0.055049
21:05:59|0.05505
21:06:00|0.05505
21:06:01|0.055053
21:06:02|0.055053
21:06:04|0.055049
21:06:06|0.055049
21:06:06|0.055048
21:06:07|0.055048
21:06:09|0.055042
21:06:10|0.055042
21:06:10|0.055042
21:06:12|0.055042
21:06:14|0.055042
21:06:14|0.055042
21:06:16|0.055041
21:06:17|0.055041
21:06:18|0.055041
21:06:19|0.05504
21:06:20|0.055041
21:06:21|0.055041
21:06:22|0.055049
21:06:23|0.05505
21:06:24|0.05505
21:06:25|0.05505
21:06:26|0.05505
21:06:27|0.05505
21:06:28|0.05505
21:06:29|0.055043
21:06:30|0.055043
21:06:31|0.055043
21:06:32|0.055043
21:06:33|0.055043
21:06:34|0.055043
21:06:35|0.055039
21:06:36|0.055038
21:06:37|0.055038
21:06:38|0.055038
21:06:39|0.055038
21:06:40|0.055038
21:06:41|0.055038
21:06:43|0.055035
21:06:43|0.055035
21:06:44|0.055035
21:06:45|0.055035
21:06:46|0.055035
21:06:48|0.055035
21:06:49|0.055035
21:06:50|0.055035
21:06:51|0.055035
21:06:52|0.055035
21:06:54|0.055035
21:06:55|0.055035
21:06:55|0.055035
21:06:56|0.055035
21:06:57|0.055035
21:06:59|0.055035
21:07:00|0.055035
21:07:01|0.055035
21:07:03|0.055035
21:07:04|0.055035
21:07:05|0.055035
21:07:06|0.055035
21:07:08|0.055035
21:07:08|0.055035
21:07:10|0.055035
21:07:10|0.055041
21:07:12|0.055041
21:07:12|0.055041
21:07:13|0.055041
21:07:15|0.055041
21:07:16|0.055041
21:07:17|0.055041
21:07:17|0.055041
21:07:19|0.055042
21:07:19|0.055042
21:07:21|0.055042
21:07:21|0.055042
21:07:22|0.055042
21:07:24|0.055042
21:07:24|0.055042
21:07:26|0.055042
21:07:26|0.055042
21:07:28|0.055042
21:07:29|0.055049
21:07:30|0.055049
21:07:31|0.055054
21:07:31|0.055048
21:07:33|0.055048
21:07:34|0.055048
21:07:35|0.055048
21:07:36|0.055048
21:07:37|0.055048
21:07:38|0.055048
21:07:39|0.055048
21:07:40|0.055048
21:07:42|0.055045
21:07:42|0.055046
21:07:43|0.055045
21:07:44|0.055045
21:07:45|0.055045
21:07:46|0.055045
21:07:47|0.055057
21:07:48|0.055058
21:07:50|0.055062
21:07:50|0.055062
21:07:52|0.055062
21:07:52|0.055063
21:07:53|0.055062
21:07:55|0.055062
21:07:55|0.055062
21:07:56|0.055062
21:07:57|0.055062
21:07:58|0.055062
21:08:00|0.055062
21:08:01|0.055062
21:08:02|0.055062
21:08:03|0.055062
21:08:04|0.055062
21:08:05|0.055062
21:08:06|0.055062
21:08:07|0.055062
21:08:09|0.055062
21:08:09|0.055062
21:08:11|0.055059
21:08:12|0.055059
21:08:13|0.055059
21:08:13|0.055059
21:08:15|0.055059
21:08:16|0.055059
21:08:18|0.055059
21:08:18|0.055059
21:08:19|0.055059
21:08:20|0.055059
21:08:21|0.055059
21:08:22|0.055059
21:08:23|0.055059
21:08:24|0.05506
21:08:25|0.05506
21:08:26|0.05506
21:08:27|0.05506
21:08:28|0.055062
21:08:29|0.055062
21:08:31|0.055062
21:08:31|0.055062
21:08:33|0.055062
21:08:33|0.055062
21:08:35|0.055072
21:08:36|0.055075
21:08:37|0.055075
21:08:38|0.055075
21:08:39|0.055074
21:08:40|0.055074
21:08:41|0.055074
21:08:42|0.055071
21:08:43|0.055065
21:08:44|0.055065
21:08:44|0.055065
21:08:45|0.055064
21:08:47|0.055065
21:08:48|0.055065
21:08:48|0.055065
21:08:50|0.055074
21:08:51|0.055074
21:08:52|0.055075
21:08:53|0.055075
21:08:53|0.055075
21:08:55|0.055074
21:08:56|0.055074
21:08:57|0.055074
21:08:57|0.055074
21:08:58|0.055074
21:09:00|0.055074
21:09:01|0.055075
21:09:03|0.055075
21:09:04|0.055077
21:09:05|0.055085
21:09:06|0.05509
21:09:08|0.05509
21:09:08|0.05509
21:09:10|0.05509
21:09:11|0.05509
21:09:12|0.05509
21:09:12|0.055089
21:09:14|0.055089
21:09:14|0.055089
21:09:15|0.055079
21:09:17|0.055079
21:09:17|0.055079
21:09:18|0.055079
21:09:20|0.055079
21:09:20|0.055073
21:09:21|0.055073
21:09:23|0.055074
21:09:23|0.055074
21:09:24|0.055074
21:09:26|0.055074
21:09:26|0.055074
21:09:27|0.055074
21:09:28|0.055074
21:09:29|0.055074
21:09:31|0.055074
21:09:32|0.055074
21:09:32|0.055074
21:09:33|0.055074
21:09:34|0.055074
21:09:36|0.055074
21:09:36|0.055074
21:09:37|0.055074
21:09:38|0.055062
21:09:39|0.055062
21:09:40|0.055062
21:09:42|0.055062
21:09:42|0.055062
21:09:43|0.055062
21:09:44|0.055062
21:09:46|0.055062
21:09:46|0.055062
21:09:47|0.055062
21:09:48|0.055062
21:09:49|0.055062
21:09:51|0.055063
21:09:52|0.055063
21:09:53|0.055063
21:09:54|0.055063
21:09:55|0.055063
21:09:56|0.055063
21:09:57|0.055063
21:09:58|0.055063
21:09:59|0.055063
21:10:00|0.055063
21:10:01|0.055063
21:10:02|0.055063
21:10:04|0.055063
21:10:04|0.055063
21:10:06|0.055063
21:10:06|0.055063
21:10:08|0.055063
21:10:08|0.055063
21:10:09|0.055063
21:10:11|0.055063
21:10:11|0.055063
21:10:13|0.055063
21:10:14|0.055063
21:10:14|0.055063
21:10:16|0.055063
21:10:17|0.055063
21:10:17|0.055063
21:10:18|0.055063
21:10:20|0.055066
21:10:21|0.055066
21:10:21|0.055066
21:10:22|0.055066
21:10:23|0.05507
21:10:24|0.05507
21:10:26|0.05507
21:10:27|0.055067
21:10:27|0.055067
21:10:28|0.055067
21:10:29|0.055068
21:10:30|0.055068
21:10:32|0.055068
21:10:32|0.055068
21:10:33|0.055067
21:10:34|0.055067
21:10:36|0.055067
21:10:36|0.055067
21:10:38|0.055067
21:10:39|0.055067
21:10:40|0.055067
21:10:41|0.055068
21:10:42|0.055068
21:10:43|0.055068
21:10:44|0.055068
21:10:45|0.055068
21:10:46|0.055082
21:10:47|0.055082
21:10:48|0.055082
21:10:49|0.055082
21:10:50|0.055082
21:10:51|0.055082
21:10:52|0.055082
21:10:53|0.055075
21:10:54|0.055074
21:10:55|0.055074
21:10:56|0.055075
21:10:57|0.055075
21:10:58|0.055075
21:10:59|0.055075
21:11:00|0.055075
21:11:01|0.055079
21:11:02|0.055079
21:11:03|0.05508
21:11:05|0.05508
21:11:05|0.05508
21:11:07|0.05508
21:11:07|0.055093
21:11:09|0.055093
21:11:09|0.055093
21:11:10|0.055093
21:11:11|0.055093
21:11:13|0.055093
21:11:13|0.055093
21:11:15|0.055097
21:11:15|0.055111
21:11:16|0.05511
21:11:17|0.055116
21:11:18|0.055116
21:11:19|0.055111
21:11:21|0.055111
21:11:22|0.055111
21:11:22|0.055111
21:11:24|0.055111
21:11:24|0.055105
21:11:26|0.0551
21:11:26|0.055104
21:11:27|0.055104
21:11:28|0.055104
21:11:30|0.055103
21:11:30|0.055104
21:11:31|0.055104
21:11:32|0.055103
21:11:33|0.055103
21:11:35|0.055103
21:11:36|0.055103
21:11:36|0.055103
21:11:37|0.055103
21:11:39|0.055103
21:11:40|0.055103
21:11:40|0.055104
21:11:41|0.055104
21:11:43|0.055103
21:11:44|0.055103
21:11:45|0.055103
21:11:46|0.055103
21:11:47|0.055103
21:11:48|0.055103
21:11:49|0.055103
21:11:50|0.055103
21:11:51|0.055103
21:11:52|0.055104
21:11:53|0.055104
21:11:54|0.055104
21:11:55|0.055104
21:11:56|0.055104
21:11:57|0.055104
21:11:58|0.055104
21:11:59|0.055104
21:12:00|0.055104
21:12:01|0.055104
21:12:02|0.055104
21:12:04|0.055104
21:12:05|0.055104
21:12:06|0.055104
21:12:07|0.055104
21:12:08|0.055104
21:12:09|0.055104
21:12:10|0.055104
21:12:11|0.055104
21:12:12|0.055104
21:12:13|0.055104
21:12:14|0.055104
21:12:15|0.055104
21:12:16|0.055104
21:12:17|0.055104
21:12:18|0.055104
21:12:19|0.055104
21:12:20|0.055104
21:12:21|0.055104
21:12:22|0.055104
21:12:23|0.055104
21:12:24|0.055104
21:12:25|0.055104
21:12:26|0.055104
21:12:27|0.055104
21:12:28|0.055104
21:12:29|0.055091
21:12:31|0.055093
21:12:31|0.055093
21:12:32|0.055093
21:12:33|0.055093
21:12:35|0.055096
21:12:35|0.055096
21:12:36|0.055096
21:12:37|0.055096
21:12:39|0.055096
21:12:39|0.055096
21:12:40|0.055096
21:12:41|0.055096
21:12:42|0.055096
21:12:43|0.055096
21:12:44|0.055096
21:12:45|0.055096
21:12:46|0.055096
21:12:48|0.055096
21:12:48|0.055096
21:12:49|0.055096
21:12:50|0.055096
21:12:51|0.055095
21:12:52|0.055095
21:12:53|0.055096
21:12:55|0.055109
21:12:55|0.055108
21:12:57|0.055108
21:12:58|0.055103
21:12:58|0.055108
21:12:59|0.055108
21:13:00|0.055108
21:13:02|0.055108
21:13:03|0.055108
21:13:04|0.055108
21:13:05|0.055108
21:13:07|0.055108
21:13:07|0.055108
21:13:09|0.055108
21:13:10|0.05511
21:13:12|0.055118
21:13:12|0.05511
21:13:13|0.05511
21:13:14|0.05511
21:13:15|0.055111
21:13:16|0.055111
21:13:18|0.05511
21:13:19|0.055111
21:13:20|0.055111
21:13:21|0.055111
21:13:22|0.055111
21:13:23|0.055111
21:13:24|0.055111
21:13:25|0.055111
21:13:25|0.05511
21:13:27|0.05511
21:13:27|0.05511
21:13:29|0.055111
21:13:30|0.05511
21:13:31|0.05511
21:13:32|0.05511
21:13:33|0.05511
21:13:34|0.05511
21:13:35|0.05511
21:13:36|0.05511
21:13:37|0.055111
21:13:38|0.055111
21:13:39|0.055111
21:13:40|0.055111
21:13:41|0.055111
21:13:42|0.055111
21:13:43|0.05511
21:13:44|0.05511
21:13:45|0.05511
21:13:46|0.055106
21:13:47|0.055106
21:13:48|0.055097
21:13:49|0.055097
21:13:50|0.055097
21:13:51|0.055097
21:13:52|0.055097
21:13:53|0.055097
21:13:54|0.055087
21:13:56|0.055087
21:13:57|0.055087
21:13:58|0.055087
21:13:58|0.055087
21:14:00|0.055087
21:14:01|0.055086
21:14:02|0.055086
21:14:03|0.055086
21:14:04|0.055086
21:14:05|0.055086
21:14:06|0.055086
21:14:08|0.055086
21:14:09|0.055086
21:14:10|0.055086
21:14:11|0.055086
21:14:12|0.055086
21:14:13|0.055081
21:14:13|0.055081
21:14:14|0.055081
21:14:16|0.055082
21:14:17|0.055071
21:14:18|0.055071
21:14:19|0.055071
21:14:20|0.05507
21:14:21|0.055076
21:14:22|0.055076
21:14:23|0.055076
21:14:24|0.055075
21:14:25|0.055075
21:14:26|0.055082
21:14:27|0.055082
21:14:28|0.055082
21:14:29|0.055082
21:14:30|0.055082
21:14:31|0.055082
21:14:32|0.055083
21:14:33|0.055083
21:14:34|0.055083
21:14:35|0.055083
21:14:36|0.055083
21:14:37|0.055083
21:14:38|0.055083
21:14:40|0.055082
21:14:40|0.055082
21:14:42|0.055082
21:14:43|0.055081
21:14:44|0.055081
21:14:45|0.055099
21:14:45|0.055099
21:14:47|0.055099
21:14:47|0.055088
21:14:49|0.055099
21:14:50|0.055131
21:14:51|0.055144
21:14:51|0.055116
21:14:53|0.055116
21:14:53|0.055126
21:14:54|0.055127
21:14:55|0.055115
21:14:57|0.05513
21:14:57|0.05513
21:14:59|0.055145
21:15:00|0.055137
21:15:01|0.055137
21:15:02|0.055142
21:15:03|0.055144
21:15:04|0.055144
21:15:06|0.055143
21:15:06|0.055143
21:15:08|0.055137
21:15:09|0.055137
21:15:10|0.055137
21:15:11|0.055138
21:15:12|0.055124
21:15:14|0.055126
21:15:14|0.055126
21:15:15|0.055126
21:15:16|0.055126
21:15:17|0.055125
21:15:18|0.055125
21:15:19|0.055125
21:15:20|0.055126
21:15:21|0.055126
21:15:22|0.055126
21:15:23|0.055126
21:15:24|0.055126
21:15:25|0.055126
21:15:26|0.055126
21:15:27|0.055126
21:15:28|0.055126
21:15:29|0.055126
21:15:30|0.055126
21:15:31|0.055126
21:15:32|0.055125
21:15:33|0.055125
21:15:34|0.055118
21:15:35|0.055118
21:15:36|0.055118
21:15:37|0.055118
21:15:38|0.055118
21:15:39|0.055118
21:15:40|0.055118
21:15:41|0.055118
21:15:42|0.055121
21:15:43|0.055121
21:15:44|0.055121
21:15:45|0.055126
21:15:46|0.055126
21:15:47|0.055126
21:15:48|0.055126
21:15:49|0.055126
21:15:50|0.055126
21:15:51|0.055126
21:15:52|0.055126
21:15:53|0.055126
21:15:54|0.055126
21:15:55|0.055126
21:15:56|0.055126
21:15:57|0.055126
21:15:58|0.055126
21:16:00|0.055126
21:16:01|0.055126
21:16:02|0.055126
21:16:03|0.055126
21:16:04|0.055126
21:16:05|0.055126
21:16:06|0.055126
21:16:07|0.055126
21:16:08|0.055126
21:16:10|0.055126
21:16:10|0.055126
21:16:12|0.055126
21:16:12|0.055126
21:16:14|0.055126
21:16:15|0.055126
21:16:16|0.055127
21:16:17|0.055127
21:16:18|0.055127
21:16:18|0.055127
21:16:21|0.055127
21:16:21|0.055127
21:16:22|0.055127
21:16:23|0.055127
21:16:24|0.055127
21:16:25|0.055127
21:16:26|0.055127
21:16:27|0.055127
21:16:28|0.055127
21:16:29|0.055127
21:16:30|0.055128
21:16:31|0.055128
21:16:32|0.055133
21:16:33|0.055133
21:16:34|0.055133
21:16:35|0.055133
21:16:36|0.055133
21:16:37|0.055133
21:16:38|0.055138
21:16:39|0.05514
21:16:40|0.05514
21:16:41|0.05514
21:16:42|0.055144
21:16:43|0.055144
21:16:44|0.055144
21:16:45|0.055144
21:16:46|0.055144
21:16:47|0.055144
21:16:48|0.055144
21:16:49|0.055144
21:16:50|0.055144
21:16:51|0.055144
21:16:52|0.055144
21:16:53|0.055144
21:16:54|0.055144
21:16:55|0.055147
21:16:56|0.055148
21:16:57|0.055147
21:16:58|0.055147
21:16:59|0.055147
21:17:00|0.055148
21:17:01|0.055148
21:17:02|0.055148
21:17:03|0.055148
21:17:04|0.055148
21:17:05|0.055148
21:17:06|0.055148
21:17:07|0.055148
21:17:08|0.055148
21:17:10|0.055148
21:17:11|0.055149
21:17:12|0.055149
21:17:14|0.055149
21:17:15|0.055149
21:17:17|0.055144
21:17:17|0.055144
21:17:19|0.055144
21:17:20|0.055144
21:17:21|0.055134
21:17:22|0.055134
21:17:23|0.055121
21:17:24|0.055121
21:17:25|0.055121
21:17:26|0.055121
21:17:27|0.055121
21:17:28|0.055126
21:17:29|0.055134
21:17:30|0.055132
21:17:31|0.055132
21:17:32|0.055132
21:17:33|0.055132
21:17:34|0.055132
21:17:35|0.055132
21:17:36|0.055131
21:17:37|0.055131
21:17:38|0.055131
21:17:39|0.055131
21:17:40|0.055131
21:17:42|0.055121
21:17:42|0.055121
21:17:43|0.055121
21:17:44|0.055121
21:17:45|0.055121
21:17:46|0.055122
21:17:47|0.055122
21:17:48|0.055122
21:17:49|0.055123
21:17:50|0.055123
21:17:51|0.055123
21:17:52|0.055123
21:17:53|0.055135
21:17:54|0.055135
21:17:55|0.055135
21:17:56|0.055126
21:17:57|0.055126
21:17:59|0.055126
21:18:00|0.055126
21:18:01|0.055126
21:18:02|0.055126
21:18:03|0.055126
21:18:04|0.055126
21:18:06|0.055126
21:18:06|0.055126
21:18:08|0.055125
21:18:09|0.055125
21:18:10|0.055125
21:18:12|0.055125
21:18:12|0.055125
21:18:13|0.055125
21:18:14|0.055125
21:18:15|0.055125
21:18:17|0.055125
21:18:18|0.055125
21:18:19|0.055125
21:18:20|0.055126
21:18:21|0.055134
21:18:22|0.055135
21:18:23|0.055135
21:18:24|0.055135
21:18:25|0.055135
21:18:26|0.055143
21:18:26|0.055143
21:18:28|0.055143
21:18:29|0.055143
21:18:30|0.055143
21:18:30|0.055143
21:18:32|0.055142
21:18:33|0.055142
21:18:34|0.055143
21:18:35|0.055143
21:18:36|0.055143
21:18:37|0.055143
21:18:38|0.055143
21:18:39|0.055143
21:18:40|0.055143
21:18:41|0.055143
21:18:42|0.055143
21:18:43|0.055143
21:18:44|0.055143
21:18:45|0.055143
21:18:46|0.055143
21:18:47|0.055143
21:18:48|0.055142
21:18:49|0.055142
21:18:50|0.055142
21:18:51|0.055142
21:18:52|0.055142
21:18:53|0.055142
21:18:54|0.055142
21:18:55|0.055142
21:18:56|0.055142
21:18:57|0.055142
21:18:58|0.055142
21:18:59|0.055142
21:19:01|0.055142
21:19:02|0.055142
21:19:03|0.055142
21:19:04|0.055142
21:19:05|0.055142
21:19:05|0.055142
21:19:06|0.055142
21:19:08|0.055139
21:19:09|0.055138
21:19:09|0.055138
21:19:11|0.055138
21:19:12|0.055138
21:19:14|0.055138
21:19:14|0.055138
21:19:16|0.055138
21:19:17|0.055138
21:19:18|0.055138
21:19:19|0.055138
21:19:20|0.055138
21:19:21|0.055138
21:19:22|0.055138
21:19:23|0.055138
21:19:24|0.055138
21:19:25|0.055138
21:19:26|0.055138
21:19:27|0.055138
21:19:28|0.055138
21:19:30|0.055138
21:19:30|0.055138
21:19:31|0.055138
21:19:32|0.055133
21:19:33|0.055133
21:19:34|0.055132
21:19:36|0.055132
21:19:36|0.055132
21:19:37|0.055132
21:19:38|0.055132
21:19:39|0.055132
21:19:40|0.055132
21:19:42|0.055132
21:19:42|0.055133
21:19:43|0.055133
21:19:45|0.055133
21:19:46|0.055133
21:19:47|0.055133
21:19:48|0.055133
21:19:49|0.055133
21:19:50|0.055133
21:19:51|0.055133
21:19:52|0.055133
21:19:53|0.055133
21:19:54|0.055133
21:19:56|0.055133
21:19:56|0.055132
21:19:57|0.055132
21:19:59|0.055132
21:20:00|0.055132
21:20:02|0.055139
21:20:02|0.055139
21:20:04|0.055139
21:20:05|0.055139
21:20:06|0.055139
21:20:07|0.055139
21:20:08|0.05514
21:20:09|0.05514
21:20:10|0.05514
21:20:12|0.05514
21:20:12|0.05514
21:20:13|0.05514
21:20:14|0.05514
21:20:15|0.05514
21:20:16|0.05514
21:20:17|0.05514
21:20:19|0.05514
21:20:19|0.05514
21:20:21|0.05514
21:20:22|0.05514
21:20:23|0.05514
21:20:24|0.05514
21:20:25|0.05514
21:20:25|0.05514
21:20:27|0.05514
21:20:28|0.05514
21:20:30|0.055149
21:20:30|0.055154
21:20:32|0.055154
21:20:33|0.055154
21:20:34|0.055153
21:20:35|0.055154
21:20:36|0.055154
21:20:37|0.055153
21:20:38|0.055153
21:20:39|0.055153
21:20:40|0.055153
21:20:41|0.055153
21:20:42|0.055153
21:20:43|0.055153
21:20:44|0.055153
21:20:45|0.055153
21:20:46|0.055153
21:20:48|0.055153
21:20:48|0.055153
21:20:49|0.055153
21:20:50|0.055153
21:20:52|0.055153
21:20:52|0.055153
21:20:53|0.055153
21:20:55|0.055153
21:20:56|0.055153
21:20:56|0.055153
21:20:58|0.055141
21:20:59|0.055141
21:21:00|0.055141
21:21:01|0.055141
21:21:02|0.055141
21:21:03|0.055141
21:21:04|0.055141
21:21:05|0.055141
21:21:06|0.055141
21:21:07|0.055141
21:21:08|0.055141
21:21:09|0.055141
21:21:10|0.055142
21:21:11|0.055142
21:21:12|0.055154
21:21:13|0.055154
21:21:14|0.055154
21:21:15|0.055154
21:21:16|0.055154
21:21:17|0.055154
21:21:18|0.055154
21:21:19|0.055154
21:21:20|0.055154
21:21:21|0.055154
21:21:22|0.055154
21:21:23|0.055154
21:21:24|0.055154
21:21:26|0.055154
21:21:26|0.055154
21:21:27|0.055154
21:21:29|0.055154
21:21:30|0.055154
21:21:31|0.055154
21:21:33|0.055156
21:21:33|0.055156
21:21:34|0.055156
21:21:35|0.055156
21:21:36|0.055156
21:21:37|0.055156
21:21:38|0.055156
21:21:39|0.055156
21:21:40|0.055156
21:21:41|0.055156
21:21:42|0.055156
21:21:43|0.055156
21:21:44|0.055156
21:21:45|0.055156
21:21:46|0.055155
21:21:47|0.055155
21:21:48|0.055155
21:21:49|0.055155
21:21:50|0.055156
21:21:51|0.055156
21:21:52|0.055156
21:21:53|0.055156
21:21:54|0.055156
21:21:55|0.055156
21:21:56|0.055156
21:21:57|0.055156
21:21:58|0.055156
21:21:59|0.055156
21:22:00|0.055156
21:22:01|0.055156
21:22:02|0.055156
21:22:03|0.055156
21:22:04|0.055156
21:22:05|0.055156
21:22:06|0.055156
21:22:07|0.055156
21:22:08|0.055156
21:22:09|0.055156
21:22:10|0.055156
21:22:11|0.055156
21:22:12|0.055156
21:22:13|0.055156
21:22:14|0.055156
21:22:15|0.055156
21:22:16|0.055156
21:22:17|0.055156
21:22:18|0.055156
21:22:19|0.055156
21:22:20|0.055156
21:22:21|0.055156
21:22:22|0.055155
21:22:23|0.055156
21:22:24|0.055156
21:22:25|0.055156
21:22:27|0.055156
21:22:28|0.055156
21:22:28|0.055156
21:22:30|0.055156
21:22:30|0.055156
21:22:32|0.055156
21:22:33|0.055156
21:22:34|0.055156
21:22:34|0.055156
21:22:36|0.055156
21:22:37|0.055156
21:22:38|0.055156
21:22:39|0.055156
21:22:40|0.055156
21:22:41|0.055156
21:22:42|0.055156
21:22:43|0.055156
21:22:44|0.055156
21:22:45|0.055156
21:22:45|0.055156
21:22:48|0.055157
21:22:48|0.055157
21:22:49|0.055157
21:22:50|0.055157
21:22:51|0.055157
21:22:52|0.055157
21:22:53|0.055157
21:22:54|0.055159
21:22:55|0.055159
21:22:56|0.055166
21:22:57|0.055166
21:22:58|0.055166
21:22:59|0.055166
21:23:01|0.055166
21:23:02|0.055166
21:23:02|0.055166
21:23:04|0.055166
21:23:05|0.055167
21:23:06|0.055167
21:23:07|0.055167
21:23:08|0.055167
21:23:09|0.055167
21:23:10|0.055166
21:23:11|0.055167
21:23:12|0.055175
21:23:13|0.055176
21:23:15|0.055177
21:23:16|0.055177
21:23:17|0.055177
21:23:17|0.055177
21:23:18|0.05517
21:23:20|0.05517
21:23:21|0.05517
21:23:21|0.055166
21:23:23|0.055159
21:23:24|0.055151
21:23:24|0.055143
21:23:25|0.055143
21:23:27|0.055146
21:23:28|0.055146
21:23:29|0.055146
21:23:31|0.055146
21:23:32|0.055146
21:23:33|0.055147
21:23:34|0.055152
21:23:35|0.055152
21:23:36|0.055152
21:23:37|0.055152
21:23:38|0.055152
21:23:39|0.055152
21:23:40|0.055152
21:23:41|0.055152
21:23:42|0.055158
21:23:43|0.055158
21:23:44|0.055151
21:23:45|0.055151
21:23:46|0.055146
21:23:47|0.055145
21:23:48|0.055145
21:23:49|0.055142
21:23:50|0.055142
21:23:51|0.055138
21:23:52|0.055138
21:23:53|0.055138
21:23:54|0.055138
21:23:55|0.055138
21:23:56|0.055138
21:23:57|0.055138
21:23:58|0.055138
21:23:59|0.055138
21:24:00|0.055138
21:24:01|0.055138
21:24:02|0.055138
21:24:03|0.055138
21:24:04|0.055138
21:24:05|0.055138
21:24:07|0.055138
21:24:08|0.055138
21:24:09|0.055138
21:24:10|0.055138
21:24:12|0.055138
21:24:12|0.055138
21:24:13|0.055138
21:24:14|0.055138
21:24:15|0.055138
21:24:16|0.055138
21:24:17|0.055138
21:24:18|0.055138
21:24:19|0.055138
21:24:20|0.055138
21:24:21|0.055137
21:24:22|0.055137
21:24:23|0.05512
21:24:24|0.055121
21:24:25|0.055121
21:24:26|0.055121
21:24:27|0.055121
21:24:28|0.055121
21:24:30|0.055121
21:24:31|0.055121
21:24:33|0.055121
21:24:33|0.055121
21:24:34|0.055121
21:24:35|0.055117
21:24:36|0.055107
21:24:37|0.055101
21:24:38|0.055101
21:24:39|0.0551
21:24:40|0.055101
21:24:41|0.055101
21:24:42|0.055101
21:24:43|0.055101
21:24:44|0.055101
21:24:45|0.0551
21:24:46|0.0551
21:24:47|0.0551
21:24:48|0.0551
21:24:49|0.0551
21:24:50|0.0551
21:24:51|0.0551
21:24:52|0.055101
21:24:53|0.055101
21:24:55|0.055101
21:24:56|0.055101
21:24:57|0.055101
21:24:58|0.055101
21:24:58|0.0551
21:25:00|0.0551
21:25:01|0.055101
21:25:02|0.055109
21:25:03|0.055109
21:25:04|0.055109
21:25:05|0.055109
21:25:06|0.055109
21:25:07|0.055109
21:25:07|0.055109
21:25:09|0.055116
21:25:10|0.055116
21:25:10|0.055116
21:25:12|0.055116
21:25:13|0.055116
21:25:14|0.055116
21:25:14|0.055116
21:25:15|0.055116
21:25:17|0.055116
21:25:18|0.055116
21:25:19|0.055116
21:25:20|0.055116
21:25:21|0.055116
21:25:22|0.05512
21:25:22|0.05512
21:25:24|0.05512
21:25:24|0.05512
21:25:25|0.05512
21:25:27|0.05512
21:25:28|0.055121
21:25:30|0.055128
21:25:30|0.055128
21:25:31|0.055128
21:25:32|0.055128
21:25:33|0.055127
21:25:34|0.055127
21:25:35|0.055127
21:25:36|0.055127
21:25:37|0.055127
21:25:38|0.055127
21:25:39|0.055127
21:25:40|0.055127
21:25:41|0.055127
21:25:42|0.055127
21:25:43|0.055127
21:25:44|0.055127
21:25:45|0.055127
21:25:46|0.055127
21:25:47|0.055127
21:25:48|0.05512
21:25:49|0.05512
21:25:50|0.055109
21:25:51|0.055109
21:25:52|0.055109
21:25:53|0.055109
21:25:54|0.055109
21:25:55|0.05512
21:25:57|0.05512
21:25:58|0.05512
21:25:59|0.05512
21:26:00|0.05512
21:26:01|0.05512
21:26:02|0.05512
21:26:02|0.05512
21:26:04|0.05512
21:26:04|0.05512
21:26:05|0.05512
21:26:06|0.05512
21:26:08|0.05512
21:26:09|0.05512
21:26:11|0.05512
21:26:12|0.05512
21:26:12|0.05512
21:26:14|0.05512
21:26:15|0.05512
21:26:16|0.055127
21:26:16|0.055126
21:26:17|0.055126
21:26:19|0.055126
21:26:20|0.055127
21:26:21|0.055127
21:26:22|0.055127
21:26:23|0.055127
21:26:24|0.055127
21:26:25|0.055127
21:26:26|0.055127
21:26:27|0.055127
21:26:28|0.055126
21:26:29|0.055126
21:26:30|0.055126
21:26:31|0.055126
21:26:32|0.055126
21:26:34|0.055126
21:26:34|0.055126
21:26:35|0.055126
21:26:37|0.055126
21:26:38|0.055126
21:26:39|0.055126
21:26:40|0.055126
21:26:42|0.05512
21:26:42|0.05512
21:26:44|0.055121
21:26:44|0.055121
21:26:45|0.055134
21:26:47|0.055134
21:26:47|0.055136
21:26:49|0.055137
21:26:49|0.055137
21:26:50|0.055136
21:26:51|0.055136
21:26:52|0.055136
21:26:54|0.055136
21:26:55|0.055119
21:26:55|0.055119
21:26:57|0.055119
21:26:58|0.055119
21:26:59|0.055119
21:26:59|0.055122
21:27:00|0.055134
21:27:01|0.055134
21:27:02|0.055134
21:27:03|0.055134
21:27:05|0.055134
21:27:05|0.055134
21:27:06|0.055134
21:27:07|0.055134
21:27:08|0.055134
21:27:10|0.055134
21:27:10|0.055134
21:27:12|0.055134
21:27:13|0.055134
21:27:14|0.055134
21:27:15|0.055134
21:27:16|0.055134
21:27:17|0.055134
21:27:18|0.055134
21:27:19|0.055134
21:27:20|0.055134
21:27:21|0.055134
21:27:22|0.055134
21:27:23|0.055134
21:27:24|0.055134
21:27:25|0.055134
21:27:26|0.055134
21:27:27|0.055134
21:27:28|0.055134
21:27:29|0.055134
21:27:30|0.055134
21:27:32|0.055134
21:27:32|0.055134
21:27:33|0.055134
21:27:34|0.055134
21:27:35|0.055134
21:27:36|0.055134
21:27:37|0.055134
21:27:38|0.055134
21:27:39|0.055134
21:27:41|0.055134
21:27:42|0.055134
21:27:43|0.055134
21:27:44|0.055134
21:27:45|0.055134
21:27:46|0.055134
21:27:47|0.055134
21:27:48|0.055141
21:27:49|0.055141
21:27:50|0.055141
21:27:51|0.055141
21:27:52|0.055141
21:27:53|0.055141
21:27:54|0.055141
21:27:55|0.055141
21:27:56|0.055141
21:27:57|0.05514
21:27:58|0.05514
21:27:59|0.05514
21:28:00|0.05514
21:28:01|0.05514
21:28:02|0.05514
21:28:03|0.05514
21:28:04|0.05514
21:28:05|0.05514
21:28:06|0.055133
21:28:07|0.055134
21:28:08|0.055134
21:28:10|0.055144
21:28:10|0.05515
21:28:11|0.05516
21:28:12|0.05516
21:28:13|0.05516
21:28:14|0.05516
21:28:15|0.05516
21:28:16|0.05516
21:28:17|0.05516
21:28:18|0.055166
21:28:19|0.055168
21:28:21|0.055162
21:28:22|0.055162
21:28:23|0.055162
21:28:24|0.055162
21:28:24|0.055162
21:28:25|0.055162
21:28:27|0.055165
21:28:27|0.055165
21:28:28|0.055165
21:28:30|0.055165
21:28:31|0.055169
21:28:32|0.055178
21:28:34|0.055172
21:28:34|0.055172
21:28:35|0.055163
21:28:36|0.055169
21:28:38|0.055169
21:28:39|0.055164
21:28:40|0.055164
21:28:41|0.055164
21:28:42|0.05517
21:28:43|0.055171
21:28:44|0.055171
21:28:45|0.055171
21:28:47|0.055183
21:28:48|0.055183
21:28:49|0.055183
21:28:49|0.055183
21:28:50|0.055176
21:28:52|0.055176
21:28:52|0.055181
21:28:54|0.055181
21:28:55|0.055181
21:28:56|0.055181
21:28:57|0.055181
21:28:57|0.055181
21:28:59|0.055181
21:28:59|0.055181
21:29:01|0.055181
21:29:01|0.055181
21:29:02|0.055181
21:29:03|0.055182
21:29:04|0.055182
21:29:05|0.055182
21:29:06|0.055182
21:29:07|0.055182
21:29:08|0.055182
21:29:09|0.055182
21:29:10|0.055182
21:29:12|0.055182
21:29:12|0.055182
21:29:14|0.055182
21:29:15|0.055182
21:29:16|0.055182
21:29:17|0.055182
21:29:18|0.055182
21:29:19|0.055182
21:29:21|0.055181
21:29:21|0.055181
21:29:23|0.055181
21:29:23|0.055181
21:29:24|0.055181
21:29:25|0.055172
21:29:26|0.055172
21:29:27|0.055172
21:29:28|0.055172
21:29:30|0.055172
21:29:30|0.055171
21:29:31|0.055172
21:29:32|0.055172
21:29:34|0.055172
21:29:35|0.055172
21:29:36|0.055171
21:29:37|0.055171
21:29:38|0.055171
21:29:40|0.055176
21:29:41|0.055176
21:29:42|0.055176
21:29:42|0.055176
21:29:44|0.055176
21:29:45|0.055176
21:29:46|0.055176
21:29:46|0.055176
21:29:47|0.055176
21:29:48|0.055176
21:29:49|0.055176
21:29:50|0.055175
21:29:51|0.055175
21:29:53|0.055169
21:29:53|0.055134
21:29:54|0.055132
21:29:55|0.055131
21:29:56|0.055141
21:29:58|0.055141
21:29:59|0.055142
21:30:00|0.055142
21:30:01|0.055142
21:30:02|0.055153
21:30:03|0.055152
21:30:04|0.055152
21:30:05|0.055152
21:30:06|0.055152
21:30:07|0.055152
21:30:08|0.055152
21:30:09|0.055152
21:30:10|0.055152
21:30:11|0.055157
21:30:12|0.055157
21:30:13|0.055157
21:30:14|0.055157
21:30:15|0.055156
21:30:16|0.055156
21:30:17|0.055156
21:30:18|0.055157
21:30:19|0.055156
21:30:20|0.055156
21:30:21|0.055156
21:30:22|0.055156
21:30:24|0.055156
21:30:24|0.055156
21:30:25|0.055156
21:30:26|0.055156
21:30:27|0.055156
21:30:28|0.055157
21:30:29|0.055157
21:30:30|0.055157
21:30:31|0.055157
21:30:32|0.055156
21:30:33|0.055156
21:30:35|0.055157
21:30:36|0.055156
21:30:38|0.055147
21:30:38|0.055155
21:30:40|0.055156
21:30:41|0.055156
21:30:42|0.055156
21:30:43|0.055156
21:30:44|0.055156
21:30:44|0.055156
21:30:45|0.055156
21:30:47|0.05515
21:30:48|0.05515
21:30:49|0.05515
21:30:50|0.055149
21:30:50|0.055149
21:30:52|0.055156
21:30:53|0.055156
21:30:54|0.055156
21:30:55|0.055156
21:30:56|0.055156
21:30:56|0.055156
21:30:58|0.055156
21:30:59|0.055156
21:31:00|0.055156
21:31:01|0.055156
21:31:02|0.055156
21:31:02|0.055156
21:31:03|0.055156
21:31:05|0.055156
21:31:05|0.055154
21:31:07|0.055154
21:31:07|0.055154
21:31:09|0.055154
21:31:10|0.055154
21:31:11|0.055154
21:31:11|0.055154
21:31:13|0.055154
21:31:14|0.055154
21:31:15|0.055154
21:31:16|0.055154
21:31:17|0.055154
21:31:18|0.055154
21:31:19|0.055154
21:31:19|0.055154
21:31:20|0.055154
21:31:22|0.055154
21:31:23|0.055157
21:31:24|0.055159
21:31:25|0.055159
21:31:26|0.055159
21:31:27|0.055159
21:31:28|0.055155
21:31:29|0.055158
21:31:30|0.055158
21:31:31|0.055158
21:31:32|0.055158
21:31:33|0.055158
21:31:34|0.05516
21:31:35|0.055159
21:31:37|0.055159
21:31:38|0.05516
21:31:38|0.055159
21:31:40|0.055159
21:31:40|0.055159
21:31:42|0.055159
21:31:43|0.055159
21:31:43|0.055159
21:31:44|0.055158
21:31:46|0.055157
21:31:47|0.055157
21:31:48|0.055157
21:31:48|0.055157
21:31:50|0.055157
21:31:51|0.055157
21:31:52|0.055157
21:31:52|0.055157
21:31:53|0.055157
21:31:54|0.055157
21:31:55|0.055157
21:31:56|0.055157
21:31:57|0.055157
21:31:58|0.055157
21:32:00|0.055157
21:32:00|0.055157
21:32:01|0.055157
21:32:03|0.055157
21:32:04|0.055157
21:32:04|0.055157
21:32:05|0.055157
21:32:07|0.055154
21:32:08|0.055154
21:32:09|0.055154
21:32:10|0.055154
21:32:11|0.055154
21:32:12|0.055154
21:32:13|0.055154
21:32:14|0.055154
21:32:15|0.055154
21:32:17|0.055154
21:32:17|0.055154
21:32:18|0.055154
21:32:19|0.055158
21:32:21|0.055157
21:32:21|0.055158
21:32:22|0.055157
21:32:24|0.055157
21:32:24|0.055157
21:32:25|0.055155
21:32:26|0.055155
21:32:27|0.055155
21:32:28|0.055155
21:32:29|0.055155
21:32:31|0.055155
21:32:31|0.055155
21:32:32|0.055155
21:32:33|0.055154
21:32:34|0.055154
21:32:36|0.05516
21:32:38|0.05516
21:32:38|0.05516
21:32:39|0.05516
21:32:40|0.05516
21:32:41|0.05516
21:32:42|0.055158
21:32:43|0.05516
21:32:44|0.055155
21:32:45|0.055155
21:32:46|0.055155
21:32:47|0.055155
21:32:49|0.055155
21:32:50|0.055155
21:32:51|0.055155
21:32:52|0.055155
21:32:53|0.055155
21:32:54|0.055155
21:32:55|0.055156
21:32:56|0.055155
21:32:57|0.05516
21:32:58|0.05516
21:32:59|0.05516
21:33:00|0.05516
21:33:01|0.05516
21:33:02|0.05516
21:33:03|0.05516
21:33:04|0.05516
21:33:05|0.05516
21:33:06|0.05516
21:33:07|0.05516
21:33:08|0.05516
21:33:09|0.05516
21:33:10|0.05516
21:33:11|0.05516
21:33:12|0.05516
21:33:13|0.05516
21:33:14|0.05516
21:33:16|0.05516
21:33:17|0.05516
21:33:18|0.05516
21:33:19|0.05516
21:33:19|0.05516
21:33:20|0.055153
21:33:22|0.055147
21:33:23|0.055147
21:33:23|0.05515
21:33:25|0.05515
21:33:25|0.05515
21:33:27|0.055137
21:33:27|0.055137
21:33:28|0.055137
21:33:30|0.055137
21:33:30|0.055137
21:33:31|0.055137
21:33:33|0.055137
21:33:33|0.055137
21:33:35|0.055128
21:33:36|0.055128
21:33:37|0.055128
21:33:39|0.055128
21:33:40|0.055128
21:33:40|0.055125
21:33:42|0.055125
21:33:42|0.055125
21:33:43|0.055116
21:33:45|0.055116
21:33:46|0.055115
21:33:47|0.055115
21:33:47|0.055115
21:33:49|0.055115
21:33:49|0.055115
21:33:50|0.055115
21:33:52|0.055114
21:33:52|0.055113
21:33:54|0.055113
21:33:55|0.055107
21:33:56|0.055107
21:33:56|0.055107
21:33:57|0.055107
21:33:59|0.055107
21:33:59|0.055107
21:34:00|0.055107
21:34:01|0.055107
21:34:02|0.055107
21:34:04|0.055107
21:34:04|0.055106
21:34:05|0.055106
21:34:06|0.055106
21:34:07|0.055106
21:34:08|0.055106
21:34:10|0.055106
21:34:10|0.055106
21:34:11|0.055106
21:34:12|0.055106
21:34:14|0.055111
21:34:14|0.055111
21:34:15|0.055111
21:34:16|0.055111
21:34:17|0.055111
21:34:18|0.05511
21:34:19|0.05511
21:34:20|0.05511
21:34:21|0.055112
21:34:22|0.055112
21:34:23|0.055112
21:34:25|0.055112
21:34:25|0.055112
21:34:26|0.055112
21:34:27|0.055112
21:34:29|0.055112
21:34:30|0.055112
21:34:30|0.055112
21:34:31|0.055112
21:34:32|0.055122
21:34:33|0.055116
21:34:34|0.055116
21:34:35|0.055115
21:34:36|0.055115
21:34:38|0.055115
21:34:40|0.055115
21:34:40|0.055115
21:34:42|0.055115
21:34:44|0.055115
21:34:44|0.055115
21:34:45|0.055115
21:34:46|0.055115
21:34:47|0.055115
21:34:48|0.055115
21:34:49|0.055115
21:34:50|0.055115
21:34:51|0.055115
21:34:52|0.055124
21:34:53|0.055124
21:34:54|0.055124
21:34:55|0.055124
21:34:56|0.055124
21:34:57|0.055124
21:34:58|0.055125
21:34:59|0.055125
21:35:00|0.055125
21:35:01|0.055125
21:35:02|0.055125
21:35:03|0.055125
21:35:04|0.055125
21:35:05|0.055123
21:35:06|0.055123
21:35:07|0.055123
21:35:08|0.055135
21:35:09|0.055135
21:35:10|0.055135
21:35:11|0.055135
21:35:13|0.055135
21:35:14|0.055135
21:35:15|0.055135
21:35:17|0.055134
21:35:17|0.055134
21:35:18|0.055134
21:35:19|0.055134
21:35:20|0.055134
21:35:21|0.055134
21:35:22|0.055134
21:35:23|0.055134
21:35:24|0.055134
21:35:25|0.055134
21:35:26|0.055134
21:35:27|0.055134
21:35:28|0.055134
21:35:29|0.055134
21:35:30|0.055134
21:35:31|0.055134
21:35:32|0.055134
21:35:33|0.055134
21:35:34|0.055134
21:35:35|0.055134
21:35:36|0.055134
21:35:37|0.055134
21:35:38|0.055134
21:35:40|0.055134
21:35:41|0.055135
21:35:42|0.055135
21:35:44|0.055135
21:35:44|0.055135
21:35:45|0.055135
21:35:46|0.055135
21:35:48|0.055135
21:35:49|0.055135
21:35:50|0.055135
21:35:51|0.055135
21:35:52|0.055135
21:35:53|0.055135
21:35:54|0.055135
21:35:55|0.055135
21:35:56|0.055135
21:35:57|0.055135
21:35:58|0.055135
21:35:59|0.055134
21:36:00|0.055135
21:36:01|0.055135
21:36:01|0.055125
21:36:03|0.055125
21:36:04|0.05511
21:36:04|0.05511
21:36:05|0.055102
21:36:07|0.055102
21:36:07|0.055102
21:36:09|0.0551
21:36:10|0.0551
21:36:11|0.055117
21:36:11|0.055117
21:36:13|0.055117
21:36:13|0.055118
21:36:15|0.055129
21:36:16|0.055129
21:36:17|0.055129
21:36:17|0.055129
21:36:18|0.055129
21:36:20|0.055129
21:36:21|0.055129
21:36:22|0.055129
21:36:22|0.055129
21:36:24|0.055129
21:36:24|0.055129
21:36:26|0.055129
21:36:26|0.055134
21:36:28|0.055134
21:36:28|0.055134
21:36:30|0.055134
21:36:31|0.055134
21:36:32|0.055134
21:36:32|0.055134
21:36:33|0.055134
21:36:35|0.055134
21:36:36|0.055134
21:36:37|0.055134
21:36:37|0.055135
21:36:38|0.055135
21:36:40|0.055135
21:36:41|0.055135
21:36:42|0.055135
21:36:43|0.055135
21:36:44|0.055134
21:36:45|0.055135
21:36:46|0.055135
21:36:47|0.055135
21:36:48|0.055135
21:36:49|0.055135
21:36:50|0.055135
21:36:51|0.055134
21:36:52|0.055142
21:36:53|0.055141
21:36:54|0.055142
21:36:55|0.055142
21:36:56|0.055142
21:36:57|0.055141
21:36:58|0.055141
21:36:59|0.055141
21:37:00|0.055141
21:37:01|0.055141
21:37:03|0.055141
21:37:03|0.055141
21:37:05|0.055142
21:37:06|0.055151
21:37:07|0.055151
21:37:07|0.055151
21:37:08|0.055151
21:37:10|0.055151
21:37:10|0.055151
21:37:11|0.055155
21:37:13|0.055155
21:37:14|0.055155
21:37:14|0.055155
21:37:16|0.055155
21:37:17|0.055155
21:37:18|0.055139
21:37:19|0.055139
21:37:19|0.055139
21:37:20|0.055131
21:37:21|0.055134
21:37:22|0.055134
21:37:24|0.055134
21:37:24|0.055127
21:37:26|0.055127
21:37:27|0.055127
21:37:27|0.055117
21:37:29|0.055117
21:37:30|0.055117
21:37:31|0.055117
21:37:32|0.055117
21:37:32|0.055118
21:37:34|0.055129
21:37:34|0.05513
21:37:36|0.055135
21:37:37|0.055132
21:37:37|0.055133
21:37:38|0.055133
21:37:39|0.055133
21:37:41|0.055131
21:37:42|0.055131
21:37:43|0.055131
21:37:44|0.055132
21:37:45|0.055131
21:37:46|0.055131
21:37:47|0.055131
21:37:48|0.055131
21:37:50|0.055132
21:37:51|0.055132
21:37:51|0.055132
21:37:52|0.055132
21:37:53|0.055132
21:37:54|0.055132
21:37:56|0.055132
21:37:57|0.055132
21:37:57|0.055132
21:37:59|0.055132
21:37:59|0.055132
21:38:01|0.055132
21:38:02|0.055132
21:38:03|0.055132
21:38:04|0.055132
21:38:04|0.055132
21:38:06|0.055132
21:38:07|0.055132
21:38:07|0.055133
21:38:08|0.055133
21:38:09|0.055133
21:38:10|0.055142
21:38:12|0.055142
21:38:12|0.055142
21:38:14|0.055142
21:38:15|0.055143
21:38:16|0.055143
21:38:17|0.055143
21:38:17|0.055143
21:38:18|0.055143
21:38:19|0.055143
21:38:21|0.055143
21:38:21|0.055143
21:38:22|0.055143
21:38:24|0.055143
21:38:25|0.055143
21:38:25|0.055142
21:38:27|0.055142
21:38:27|0.055142
21:38:29|0.055142
21:38:30|0.055142
21:38:31|0.055142
21:38:32|0.055142
21:38:33|0.055143
21:38:33|0.055143
21:38:34|0.055142
21:38:36|0.055143
21:38:36|0.055143
21:38:37|0.055143
21:38:38|0.055142
21:38:39|0.055136
21:38:41|0.055136
21:38:42|0.055136
21:38:43|0.055136
21:38:45|0.055136
21:38:45|0.055136
21:38:47|0.055136
21:38:48|0.055136
21:38:48|0.055136
21:38:50|0.055136
21:38:51|0.055136
21:38:52|0.055136
21:38:52|0.055136
21:38:54|0.05512
21:38:55|0.055122
21:38:56|0.055106
21:38:57|0.055106
21:38:58|0.055106
21:38:59|0.055106
21:39:00|0.055106
21:39:01|0.055108
21:39:02|0.055117
21:39:03|0.055117
21:39:04|0.055117
21:39:06|0.055117
21:39:06|0.055117
21:39:07|0.055117
21:39:09|0.055117
21:39:09|0.055122
21:39:11|0.055122
21:39:13|0.055123
21:39:13|0.055122
21:39:14|0.055129
21:39:15|0.055129
21:39:16|0.055129
21:39:17|0.055142
21:39:19|0.055153
21:39:19|0.055153
21:39:20|0.055153
21:39:21|0.055153
21:39:23|0.055154
21:39:24|0.055157
21:39:24|0.055158
21:39:25|0.055158
21:39:26|0.055162
21:39:27|0.055161
21:39:28|0.055163
21:39:29|0.055176
21:39:31|0.055178
21:39:31|0.055179
21:39:32|0.055179
21:39:34|0.055179
21:39:34|0.055179
21:39:35|0.05518
21:39:36|0.055183
21:39:37|0.055183
21:39:39|0.055183
21:39:39|0.055184
21:39:40|0.055184
21:39:41|0.055184
21:39:42|0.055184
21:39:44|0.055184
21:39:45|0.055183
21:39:47|0.055185
21:39:48|0.055186
21:39:49|0.055186
21:39:50|0.055186
21:39:51|0.055186
21:39:52|0.055185
21:39:53|0.055185
21:39:54|0.055185
21:39:55|0.055186
21:39:56|0.055186
21:39:57|0.055186
21:39:58|0.055188
21:39:59|0.055188
21:40:00|0.055188
21:40:01|0.055188
21:40:02|0.055188
21:40:03|0.055188
21:40:04|0.055188
21:40:05|0.055188
21:40:06|0.055188
21:40:07|0.055188
21:40:08|0.055189
21:40:09|0.055189
21:40:10|0.055189
21:40:11|0.05519
21:40:12|0.05519
21:40:13|0.05519
21:40:14|0.05519
21:40:15|0.05519
21:40:16|0.05519
21:40:17|0.05519
21:40:18|0.05519
21:40:19|0.05519
21:40:20|0.05519
21:40:21|0.05519
21:40:22|0.05519
21:40:24|0.055191
21:40:25|0.055191
21:40:25|0.055191
21:40:26|0.055191
21:40:27|0.055191
21:40:28|0.055191
21:40:29|0.05519
21:40:30|0.05519
21:40:31|0.055191
21:40:32|0.055191
21:40:34|0.055191
21:40:34|0.055191
21:40:35|0.055191
21:40:36|0.055191
21:40:38|0.055191
21:40:39|0.055191
21:40:40|0.055192
21:40:41|0.055194
21:40:42|0.055194
21:40:43|0.055194
21:40:45|0.055194
21:40:46|0.055194
21:40:47|0.055194
21:40:48|0.055194
21:40:49|0.055195
21:40:50|0.055195
21:40:52|0.055195
21:40:53|0.055195
21:40:53|0.055195
21:40:54|0.055195
21:40:56|0.055195
21:40:57|0.055195
21:40:58|0.055195
21:40:59|0.055195
21:41:00|0.055195
21:41:01|0.055177
21:41:01|0.055177
21:41:02|0.055177
21:41:04|0.055175
21:41:06|0.055175
21:41:06|0.055161
21:41:07|0.055161
21:41:08|0.055161
21:41:10|0.055161
21:41:11|0.055161
21:41:12|0.055161
21:41:13|0.055161
21:41:14|0.055161
21:41:15|0.055161
21:41:16|0.055161
21:41:17|0.055161
21:41:17|0.055161
21:41:18|0.055161
21:41:20|0.055161
21:41:20|0.055161
21:41:21|0.055161
21:41:23|0.055161
21:41:23|0.055161
21:41:25|0.055161
21:41:25|0.055158
21:41:27|0.055158
21:41:28|0.055158
21:41:29|0.055158
21:41:29|0.055158
21:41:31|0.055158
21:41:31|0.055157
21:41:33|0.055157
21:41:33|0.055157
21:41:34|0.055157
21:41:35|0.055157
21:41:37|0.055157
21:41:38|0.055157
21:41:39|0.055161
21:41:40|0.055161
21:41:40|0.055161
21:41:42|0.055157
21:41:42|0.055157
21:41:44|0.055157
21:41:45|0.055157
21:41:47|0.055157
21:41:48|0.05516
21:41:49|0.05516
21:41:50|0.05516
21:41:51|0.055161
21:41:52|0.055161
21:41:53|0.055164
21:41:54|0.055164
21:41:55|0.055164
21:41:56|0.055164
21:41:57|0.055164
21:41:58|0.055164
21:41:59|0.055164
21:42:00|0.055164
21:42:01|0.055164
21:42:02|0.055164
21:42:04|0.055164
21:42:05|0.055164
21:42:06|0.055164
21:42:07|0.055164
21:42:08|0.055164
21:42:09|0.055164
21:42:10|0.055164
21:42:11|0.055164
21:42:12|0.055164
21:42:13|0.055164
21:42:14|0.055164
21:42:15|0.055163
21:42:16|0.055163
21:42:17|0.055163
21:42:18|0.055164
21:42:19|0.055164
21:42:20|0.055164
21:42:21|0.055164
21:42:22|0.055164
21:42:23|0.055164
21:42:24|0.055164
21:42:25|0.055164
21:42:26|0.055164
21:42:27|0.055164
21:42:28|0.055164
21:42:29|0.055163
21:42:30|0.055163
21:42:31|0.055163
21:42:32|0.055163
21:42:33|0.055163
21:42:34|0.055163
21:42:35|0.055163
21:42:36|0.055163
21:42:38|0.055163
21:42:38|0.055164
21:42:39|0.055167
21:42:40|0.055167
21:42:41|0.055167
21:42:42|0.055167
21:42:43|0.055167
21:42:44|0.055167
21:42:46|0.055166
21:42:48|0.055166
21:42:49|0.055166
21:42:50|0.055166
21:42:51|0.055166
21:42:53|0.055166
21:42:53|0.055166
21:42:54|0.055166
21:42:55|0.055166
21:42:56|0.055167
21:42:57|0.055167
21:42:58|0.055167
21:42:59|0.055166
21:43:00|0.055166
21:43:01|0.055166
21:43:02|0.055166
21:43:03|0.055167
21:43:04|0.055167
21:43:05|0.055167
21:43:06|0.055166
21:43:08|0.055166
21:43:09|0.055166
21:43:10|0.055166
21:43:11|0.055166
21:43:12|0.055166
21:43:13|0.055166
21:43:14|0.055166
21:43:15|0.055166
21:43:16|0.055166
21:43:16|0.055166
21:43:17|0.055166
21:43:18|0.055166
21:43:19|0.055166
21:43:20|0.055166
21:43:21|0.055166
21:43:22|0.055166
21:43:24|0.055157
21:43:26|0.055157
21:43:26|0.055157
21:43:27|0.055157
21:43:28|0.055157
21:43:29|0.055157
21:43:30|0.055157
21:43:31|0.055157
21:43:32|0.055166
21:43:33|0.055166
21:43:34|0.055166
21:43:35|0.055166
21:43:36|0.055166
21:43:37|0.055166
21:43:38|0.055162
21:43:39|0.055153
21:43:40|0.055152
21:43:41|0.055152
21:43:42|0.055153
21:43:43|0.055153
21:43:44|0.055153
21:43:45|0.055153
21:43:47|0.055153
21:43:48|0.055153
21:43:49|0.055156
21:43:50|0.055156
21:43:51|0.055153
21:43:52|0.055154
21:43:53|0.055142
21:43:54|0.055142
21:43:55|0.055142
21:43:56|0.055142
21:43:57|0.055142
21:43:58|0.055142
21:43:59|0.055142
21:44:00|0.055142
21:44:01|0.055142
21:44:02|0.055142
21:44:03|0.055142
21:44:04|0.055142
21:44:05|0.055142
21:44:06|0.055142
21:44:07|0.055142
21:44:08|0.055142
21:44:09|0.055142
21:44:10|0.055142
21:44:11|0.055142
21:44:12|0.055142
21:44:13|0.055142
21:44:14|0.055142
21:44:15|0.055142
21:44:16|0.055142
21:44:17|0.055142
21:44:18|0.055142
21:44:19|0.055142
21:44:20|0.055138
21:44:21|0.055135
21:44:23|0.055135
21:44:23|0.055135
21:44:24|0.055135
21:44:26|0.055123
21:44:27|0.055123
21:44:28|0.055123
21:44:29|0.055123
21:44:30|0.055123
21:44:31|0.055121
21:44:32|0.05512
21:44:33|0.05512
21:44:34|0.05512
21:44:35|0.05512
21:44:36|0.055118
21:44:37|0.055118
21:44:38|0.055118
21:44:39|0.055118
21:44:40|0.055118
21:44:41|0.055118
21:44:42|0.055118
21:44:43|0.055118
21:44:44|0.055117
21:44:45|0.055117
21:44:46|0.055116
21:44:47|0.055116
21:44:49|0.055113
21:44:49|0.055113
21:44:50|0.055113
21:44:51|0.055113
21:44:53|0.055112
21:44:53|0.055112
21:44:55|0.055112
21:44:56|0.055112
21:44:56|0.055112
21:44:57|0.055112
21:44:59|0.055113
21:45:00|0.055112
21:45:01|0.055112
21:45:02|0.055112
21:45:03|0.055112
21:45:04|0.055112
21:45:05|0.055113
21:45:06|0.055104
21:45:07|0.055098
21:45:08|0.055098
21:45:09|0.055098
21:45:10|0.055098
21:45:11|0.055089
21:45:12|0.055089
21:45:13|0.055089
21:45:14|0.055089
21:45:15|0.055089
21:45:16|0.055088
21:45:17|0.055088
21:45:18|0.055088
21:45:19|0.055083
21:45:20|0.055083
21:45:21|0.055083
21:45:22|0.055083
21:45:23|0.055083
21:45:24|0.055082
21:45:25|0.055082
21:45:26|0.055082
21:45:27|0.055082
21:45:29|0.055082
21:45:29|0.055082
21:45:30|0.055083
21:45:31|0.055083
21:45:32|0.055083
21:45:34|0.055093
21:45:35|0.055093
21:45:36|0.055093
21:45:37|0.055093
21:45:38|0.055093
21:45:39|0.055093
21:45:40|0.055093
21:45:41|0.055093
21:45:42|0.055093
21:45:43|0.055093
21:45:44|0.055093
21:45:45|0.055093
21:45:46|0.055101
21:45:47|0.055101
21:45:48|0.055101
21:45:50|0.055101
21:45:51|0.055101
21:45:52|0.055101
21:45:53|0.055101
21:45:54|0.055101
21:45:55|0.055101
21:45:56|0.055101
21:45:57|0.055101
21:45:58|0.055115
21:45:59|0.055122
21:46:00|0.055122
21:46:02|0.055122
21:46:02|0.055122
21:46:03|0.055122
21:46:04|0.055122
21:46:05|0.055123
21:46:06|0.055123
21:46:07|0.055145
21:46:08|0.055145
21:46:09|0.055151
21:46:10|0.055151
21:46:11|0.055151
21:46:12|0.055151
21:46:13|0.055151
21:46:14|0.055154
21:46:15|0.055154
21:46:16|0.055154
21:46:17|0.055153
21:46:18|0.055154
21:46:19|0.055153
21:46:20|0.055153
21:46:21|0.055159
21:46:22|0.055161
21:46:23|0.055161
21:46:24|0.055161
21:46:25|0.055161
21:46:26|0.055166
21:46:27|0.055166
21:46:28|0.055166
21:46:29|0.055166
21:46:30|0.055166
21:46:31|0.055166
21:46:32|0.055166
21:46:33|0.055166
21:46:34|0.055166
21:46:35|0.055166
21:46:36|0.055153
21:46:37|0.055147
21:46:38|0.055147
21:46:39|0.05514
21:46:40|0.055136
21:46:41|0.055136
21:46:42|0.055136
21:46:43|0.055136
21:46:44|0.055136
21:46:45|0.055136
21:46:46|0.055134
21:46:47|0.055134
21:46:48|0.055134
21:46:50|0.055134
21:46:52|0.055133
21:46:52|0.055133
21:46:53|0.055133
21:46:54|0.055133
21:46:55|0.055133
21:46:56|0.055134
21:46:57|0.055134
21:46:59|0.055134
21:46:59|0.055134
21:47:01|0.055134
21:47:02|0.055134
21:47:02|0.055134
21:47:04|0.055134
21:47:05|0.055134
21:47:06|0.055134
21:47:07|0.055134
21:47:08|0.055134
21:47:09|0.055133
21:47:09|0.055133
21:47:11|0.055133
21:47:12|0.055133
21:47:12|0.055133
21:47:14|0.055133
21:47:15|0.055133
21:47:16|0.055133
21:47:16|0.055133
21:47:18|0.055133
21:47:19|0.055125
21:47:20|0.055125
21:47:21|0.055125
21:47:22|0.055125
21:47:23|0.055125
21:47:24|0.055125
21:47:25|0.055125
21:47:26|0.055125
21:47:27|0.055125
21:47:28|0.055125
21:47:29|0.055125
21:47:30|0.055125
21:47:31|0.055125
21:47:32|0.055125
21:47:33|0.055125
21:47:34|0.055125
21:47:35|0.055125
21:47:36|0.055125
21:47:37|0.055125
21:47:38|0.055125
21:47:39|0.055125
21:47:40|0.05513
21:47:41|0.05513
21:47:42|0.05513
21:47:43|0.05513
21:47:44|0.05513
21:47:45|0.055134
21:47:46|0.055134
21:47:47|0.055114
21:47:48|0.055107
21:47:49|0.055102
21:47:51|0.055102
21:47:52|0.055102
21:47:53|0.055108
21:47:54|0.055108
21:47:55|0.055108
21:47:56|0.055113
21:47:57|0.055113
21:47:58|0.055113
21:47:59|0.055113
21:48:00|0.055113
21:48:01|0.055113
21:48:02|0.055113
21:48:04|0.055118
21:48:04|0.055118
21:48:06|0.055118
21:48:07|0.055117
21:48:08|0.055117
21:48:09|0.055117
21:48:10|0.055112
21:48:11|0.055112
21:48:12|0.055086
21:48:13|0.055086
21:48:14|0.055086
21:48:15|0.055086
21:48:16|0.055089
21:48:17|0.055098
21:48:18|0.055098
21:48:19|0.055102
21:48:20|0.055094
21:48:21|0.055085
21:48:22|0.055085
21:48:23|0.055084
21:48:24|0.055093
21:48:25|0.055093
21:48:26|0.055097
21:48:27|0.055106
21:48:28|0.055106
21:48:29|0.055106
21:48:30|0.055106
21:48:31|0.055106
21:48:32|0.055106
21:48:33|0.055107
21:48:34|0.055101
21:48:35|0.055094
21:48:36|0.055088
21:48:37|0.055089
21:48:38|0.055089
21:48:39|0.055089
21:48:40|0.055067
21:48:41|0.055076
21:48:42|0.055076
21:48:43|0.05508
21:48:44|0.055079
21:48:45|0.055079
21:48:46|0.055079
21:48:47|0.055079
21:48:48|0.055079
21:48:49|0.055079
21:48:50|0.055079
21:48:52|0.055072
21:48:52|0.055072
21:48:53|0.055072
21:48:54|0.055065
21:48:55|0.055064
21:48:56|0.055064
21:48:57|0.055064
21:48:59|0.055064
21:48:59|0.055064
21:49:01|0.055064
21:49:01|0.055064
21:49:03|0.055071
21:49:03|0.055048
21:49:05|0.055034
21:49:06|0.055021
21:49:06|0.05499
21:49:08|0.054982
21:49:08|0.054984
21:49:10|0.055017
21:49:10|0.055028
21:49:12|0.055031
21:49:12|0.055023
21:49:13|0.055032
21:49:14|0.055023
21:49:16|0.055031
21:49:17|0.055012
21:49:17|0.054996
21:49:19|0.054986
21:49:20|0.054979
21:49:21|0.054979
21:49:22|0.054998
21:49:23|0.05501
21:49:24|0.055011
21:49:25|0.055019
21:49:26|0.055021
21:49:27|0.055021
21:49:28|0.055021
21:49:29|0.055021
21:49:30|0.055024
21:49:31|0.055024
21:49:32|0.055033
21:49:33|0.055033
21:49:34|0.055033
21:49:35|0.055033
21:49:36|0.055033
21:49:37|0.055034
21:49:38|0.055023
21:49:39|0.055023
21:49:40|0.055029
21:49:41|0.055029
21:49:42|0.055035
21:49:43|0.055035
21:49:44|0.055044
21:49:45|0.055044
21:49:46|0.055044
21:49:47|0.05503
21:49:48|0.055031
21:49:49|0.055031
21:49:50|0.055031
21:49:51|0.055036
21:49:52|0.055036
21:49:54|0.055023
21:49:54|0.055023
21:49:56|0.055023
21:49:57|0.055007
21:49:58|0.055007
21:49:59|0.055007
21:50:00|0.055007
21:50:01|0.055007
21:50:02|0.055007
21:50:03|0.055007
21:50:04|0.055008
21:50:05|0.055017
21:50:06|0.055017
21:50:07|0.055018
21:50:08|0.055029
21:50:09|0.055029
21:50:10|0.055027
21:50:11|0.055024
21:50:12|0.055023
21:50:13|0.055018
21:50:14|0.055018
21:50:15|0.055001
21:50:16|0.055001
21:50:17|0.055001
21:50:18|0.054992
21:50:19|0.054975
21:50:20|0.054972
21:50:21|0.054962
21:50:22|0.05496
21:50:23|0.05496
21:50:24|0.05497
21:50:25|0.05497
21:50:26|0.054971
21:50:27|0.054971
21:50:28|0.054971
21:50:29|0.054971
21:50:30|0.054971
21:50:31|0.054981
21:50:32|0.054981
21:50:33|0.054981
21:50:34|0.055
21:50:35|0.055
21:50:36|0.055
21:50:37|0.055001
21:50:38|0.055001
21:50:39|0.055
21:50:40|0.055
21:50:42|0.055
21:50:42|0.055
21:50:43|0.055
21:50:44|0.055
21:50:45|0.055001
21:50:46|0.055001
21:50:47|0.055001
21:50:48|0.055001
21:50:49|0.055016
21:50:50|0.055016
21:50:51|0.055016
21:50:52|0.055016
21:50:53|0.055017
21:50:55|0.055017
21:50:56|0.055009
21:50:57|0.054991
21:50:58|0.05499
21:50:59|0.05499
21:51:00|0.05499
21:51:01|0.05499
21:51:02|0.05499
21:51:03|0.054985
21:51:04|0.05499
21:51:05|0.05499
21:51:06|0.054991
21:51:07|0.054991
21:51:08|0.054994
21:51:09|0.054991
21:51:10|0.054991
21:51:11|0.054992
21:51:12|0.055001
21:51:13|0.054999
21:51:15|0.054997
21:51:15|0.054997
21:51:17|0.054997
21:51:18|0.054997
21:51:19|0.054998
21:51:20|0.054998
21:51:21|0.054997
21:51:22|0.054997
21:51:24|0.054997
21:51:24|0.054997
21:51:25|0.055008
21:51:26|0.055009
21:51:27|0.055009
21:51:28|0.055034
21:51:29|0.055034
21:51:30|0.054993
21:51:31|0.054993
21:51:32|0.054993
21:51:33|0.054996
21:51:34|0.054996
21:51:35|0.054996
21:51:36|0.054996
21:51:37|0.055002
21:51:38|0.055002
21:51:39|0.055013
21:51:40|0.055013
21:51:41|0.055013
21:51:42|0.055009
21:51:43|0.055002
21:51:44|0.055002
21:51:45|0.055002
21:51:46|0.055001
21:51:47|0.054995
21:51:48|0.054995
21:51:49|0.054995
21:51:50|0.054995
21:51:51|0.054995
21:51:52|0.054995
21:51:53|0.054995
21:51:55|0.05501
21:51:56|0.054996
21:51:57|0.054996
21:51:59|0.054996
21:51:59|0.054996
21:52:01|0.055012
21:52:01|0.055
21:52:04|0.055
21:52:04|0.055
21:52:05|0.054999
21:52:06|0.054999
21:52:07|0.054999
21:52:08|0.055
21:52:10|0.055
21:52:11|0.055
21:52:12|0.055
21:52:13|0.055
21:52:14|0.055
21:52:15|0.055
21:52:15|0.055
21:52:17|0.054999
21:52:18|0.054999
21:52:19|0.054999
21:52:20|0.054998
21:52:21|0.054989
21:52:22|0.054989
21:52:23|0.054997
21:52:24|0.054997
21:52:25|0.054996
21:52:26|0.054996
21:52:27|0.054996
21:52:28|0.054996
21:52:29|0.054996
21:52:30|0.054996
21:52:31|0.054996
21:52:32|0.055
21:52:33|0.055
21:52:34|0.055
21:52:35|0.055
21:52:36|0.055
21:52:37|0.055012
21:52:38|0.055012
21:52:39|0.055011
21:52:40|0.055011
21:52:41|0.055011
21:52:42|0.055002
21:52:43|0.055006
21:52:44|0.055006
21:52:45|0.055007
21:52:46|0.055007
21:52:47|0.05501
21:52:48|0.05501
21:52:49|0.05501
21:52:50|0.05501
21:52:51|0.05501
21:52:52|0.05501
21:52:53|0.05501
21:52:54|0.05501
21:52:56|0.055025
21:52:57|0.055025
21:52:59|0.055026
21:53:00|0.055026
21:53:00|0.055026
21:53:02|0.055026
21:53:03|0.055026
21:53:04|0.055026
21:53:05|0.055026
21:53:06|0.055026
21:53:07|0.055018
21:53:08|0.055011
21:53:09|0.055
21:53:10|0.055
21:53:11|0.055
21:53:12|0.054999
21:53:13|0.054999
21:53:14|0.055
21:53:15|0.055008
21:53:16|0.055014
21:53:17|0.055014
21:53:18|0.055014
21:53:19|0.055014
21:53:20|0.055019
21:53:21|0.055019
21:53:22|0.055019
21:53:23|0.055018
21:53:24|0.055019
21:53:25|0.055019
21:53:26|0.055019
21:53:27|0.055019
21:53:28|0.055028
21:53:29|0.055028
21:53:30|0.055038
21:53:31|0.055038
21:53:32|0.055038
21:53:33|0.055038
21:53:35|0.055059
21:53:35|0.055058
21:53:36|0.055058
21:53:37|0.055058
21:53:38|0.055057
21:53:40|0.055044
21:53:41|0.055044
21:53:42|0.055038
21:53:43|0.055038
21:53:44|0.055038
21:53:45|0.055038
21:53:46|0.055038
21:53:47|0.055039
21:53:48|0.055039
21:53:49|0.055039
21:53:50|0.055039
21:53:51|0.055039
21:53:52|0.055039
21:53:53|0.055039
21:53:54|0.055039
21:53:55|0.055039
21:53:56|0.055042
21:53:58|0.055042
21:53:59|0.055042
21:54:00|0.055042
21:54:01|0.055036
21:54:02|0.055035
21:54:03|0.055035
21:54:03|0.055036
21:54:04|0.055035
21:54:06|0.055036
21:54:08|0.055036
21:54:08|0.055036
21:54:09|0.055036
21:54:10|0.055036
21:54:11|0.055051
21:54:13|0.055051
21:54:14|0.05505
21:54:15|0.05505
21:54:16|0.05505
21:54:17|0.05505
21:54:18|0.05505
21:54:19|0.055051
21:54:20|0.05505
21:54:21|0.055051
21:54:22|0.055051
21:54:23|0.05505
21:54:24|0.05505
21:54:25|0.05505
21:54:26|0.055039
21:54:27|0.055039
21:54:28|0.055039
21:54:28|0.055039
21:54:30|0.055039
21:54:30|0.055039
21:54:31|0.055039
21:54:33|0.05504
21:54:33|0.05504
21:54:35|0.05504
21:54:36|0.05504
21:54:36|0.05504
21:54:38|0.055049
21:54:39|0.055049
21:54:40|0.055052
21:54:41|0.055052
21:54:42|0.055052
21:54:43|0.055053
21:54:44|0.055053
21:54:45|0.055053
21:54:46|0.055053
21:54:47|0.055053
21:54:48|0.055053
21:54:49|0.055053
21:54:50|0.055053
21:54:51|0.055066
21:54:52|0.055066
21:54:53|0.055066
21:54:54|0.055066
21:54:55|0.05507
21:54:56|0.05507
21:54:58|0.05507
21:54:59|0.05507
21:55:01|0.055071
21:55:02|0.055071
21:55:03|0.055071
21:55:04|0.055071
21:55:05|0.055071
21:55:06|0.055065
21:55:08|0.055065
21:55:08|0.055064
21:55:10|0.055064
21:55:10|0.055065
21:55:11|0.055065
21:55:12|0.055065
21:55:13|0.055065
21:55:14|0.055065
21:55:15|0.055065
21:55:16|0.055065
21:55:17|0.055065
21:55:18|0.055065
21:55:20|0.055065
21:55:21|0.055065
21:55:22|0.055065
21:55:23|0.055065
21:55:25|0.055065
21:55:25|0.055065
21:55:26|0.055065
21:55:27|0.055065
21:55:28|0.055065
21:55:29|0.055065
21:55:30|0.055065
21:55:31|0.055057
21:55:32|0.055058
21:55:33|0.055058
21:55:34|0.055058
21:55:35|0.055058
21:55:36|0.055058
21:55:37|0.055058
21:55:39|0.055057
21:55:40|0.055058
21:55:41|0.055058
21:55:42|0.055058
21:55:43|0.055058
21:55:44|0.055057
21:55:45|0.055049
21:55:46|0.055049
21:55:47|0.055049
21:55:48|0.055048
21:55:49|0.055048
21:55:50|0.055037
21:55:51|0.055037
21:55:52|0.055037
21:55:53|0.055037
21:55:54|0.055037
21:55:55|0.055028
21:55:56|0.055028
21:55:57|0.055028
21:55:58|0.055029
21:56:00|0.055025
21:56:00|0.055038
21:56:01|0.055038
21:56:02|0.055037
21:56:03|0.055037
21:56:05|0.055045
21:56:06|0.055045
21:56:07|0.055056
21:56:07|0.055056
21:56:09|0.055055
21:56:10|0.055055
21:56:10|0.055055
21:56:11|0.055055
21:56:13|0.055055
21:56:14|0.055046
21:56:15|0.05504
21:56:16|0.05504
21:56:16|0.05504
21:56:18|0.05504
21:56:19|0.05504
21:56:19|0.055043
21:56:22|0.055043
21:56:22|0.055043
21:56:23|0.055043
21:56:24|0.055043
21:56:25|0.055043
21:56:26|0.055043
21:56:27|0.055043
21:56:28|0.055043
21:56:29|0.055043
21:56:30|0.055043
21:56:31|0.055042
21:56:32|0.05504
21:56:33|0.05504
21:56:34|0.05504
21:56:35|0.05504
21:56:36|0.05504
21:56:38|0.055042
21:56:39|0.055042
21:56:39|0.055042
21:56:41|0.055042
21:56:42|0.055042
21:56:43|0.055042
21:56:44|0.055042
21:56:45|0.055042
21:56:46|0.055042
21:56:47|0.055042
21:56:48|0.055043
21:56:49|0.055043
21:56:50|0.055043
21:56:51|0.05505
21:56:52|0.05505
21:56:53|0.05505
21:56:54|0.05505
21:56:55|0.055043
21:56:56|0.055043
21:56:57|0.055038
21:56:58|0.055046
21:57:00|0.055047
21:57:01|0.055047
21:57:02|0.055047
21:57:03|0.055047
21:57:04|0.055047
21:57:05|0.05505
21:57:07|0.05505
21:57:08|0.055051
21:57:09|0.055051
21:57:10|0.05505
21:57:11|0.05505
21:57:12|0.05505
21:57:13|0.055051
21:57:14|0.055051
21:57:15|0.055051
21:57:16|0.055051
21:57:17|0.055051
21:57:18|0.055051
21:57:19|0.055056
21:57:20|0.055059
21:57:22|0.055057
21:57:22|0.055056
21:57:24|0.055056
21:57:25|0.055057
21:57:26|0.055055
21:57:26|0.055056
21:57:27|0.055055
21:57:28|0.055055
21:57:29|0.055067
21:57:30|0.055067
21:57:31|0.055067
21:57:32|0.055066
21:57:33|0.055067
21:57:34|0.055067
21:57:35|0.055067
21:57:36|0.055066
21:57:37|0.055066
21:57:39|0.055066
21:57:40|0.055066
21:57:41|0.055066
21:57:42|0.055056
21:57:43|0.055056
21:57:44|0.055056
21:57:45|0.055056
21:57:46|0.055056
21:57:48|0.055056
21:57:48|0.055057
21:57:50|0.055057
21:57:50|0.055057
21:57:51|0.055057
21:57:52|0.055057
21:57:53|0.055057
21:57:54|0.055056
21:57:55|0.055056
21:57:56|0.055056
21:57:58|0.055056
21:57:59|0.055056
21:58:00|0.05505
21:58:01|0.05505
21:58:03|0.05505
21:58:03|0.05505
21:58:04|0.05505
21:58:05|0.05505
21:58:06|0.055061
21:58:07|0.055061
21:58:08|0.055061
21:58:09|0.055061
21:58:10|0.055061
21:58:11|0.055061
21:58:12|0.055061
21:58:13|0.055061
21:58:14|0.055061
21:58:15|0.055061
21:58:16|0.055061
21:58:17|0.055061
21:58:18|0.055061
21:58:19|0.055061
21:58:20|0.055061
21:58:21|0.055061
21:58:22|0.055061
21:58:23|0.055057
21:58:24|0.055057
21:58:25|0.055065
21:58:26|0.055065
21:58:27|0.055065
21:58:28|0.055065
21:58:29|0.055065
21:58:30|0.055065
21:58:31|0.055065
21:58:32|0.055065
21:58:33|0.055064
21:58:34|0.055065
21:58:35|0.055065
21:58:36|0.055065
21:58:37|0.05507
21:58:38|0.05507
21:58:39|0.055069
21:58:40|0.055069
21:58:41|0.055069
21:58:42|0.055069
21:58:43|0.055069
21:58:44|0.055069
21:58:45|0.055069
21:58:46|0.055069
21:58:47|0.055069
21:58:48|0.055069
21:58:49|0.055069
21:58:50|0.05507
21:58:51|0.05507
21:58:52|0.05507
21:58:53|0.055071
21:58:54|0.055072
21:58:55|0.055071
21:58:56|0.055079
21:58:57|0.055081
21:58:58|0.055081
21:58:59|0.055084
21:59:00|0.055089
21:59:02|0.055089
21:59:03|0.055082
21:59:04|0.055082
21:59:05|0.055082
21:59:06|0.055083
21:59:07|0.055075
21:59:08|0.055075
21:59:09|0.055075
21:59:10|0.055075
21:59:11|0.055075
21:59:12|0.055063
21:59:13|0.055063
21:59:14|0.055063
21:59:15|0.055063
21:59:16|0.055063
21:59:17|0.055064
21:59:18|0.055052
21:59:19|0.055059
21:59:20|0.055059
21:59:21|0.05506
21:59:22|0.055059
21:59:24|0.055059
21:59:24|0.055059
21:59:25|0.055059
21:59:26|0.055059
21:59:27|0.055059
21:59:28|0.055054
21:59:29|0.055054
21:59:30|0.055054
21:59:31|0.055055
21:59:32|0.055055
21:59:34|0.055055
21:59:35|0.055054
21:59:35|0.055054
21:59:37|0.055055
21:59:38|0.055055
21:59:39|0.055055
21:59:40|0.055055
21:59:40|0.055055
21:59:41|0.055055
21:59:42|0.055055
21:59:43|0.055055
21:59:46|0.055085
21:59:46|0.055085
21:59:47|0.055085
21:59:48|0.055085
21:59:49|0.055085
21:59:50|0.055085
21:59:51|0.055085
21:59:52|0.055085
21:59:53|0.055085
21:59:54|0.055085
21:59:55|0.055078
21:59:56|0.055078
21:59:57|0.055078
21:59:58|0.055078
21:59:59|0.055076
22:00:00|0.055076
22:00:01|0.055076
22:00:02|0.055076
22:00:03|0.055076
22:00:05|0.055075
22:00:06|0.055075
22:00:07|0.055064
22:00:07|0.055062
22:00:09|0.055063
22:00:09|0.055066
22:00:10|0.055066
22:00:11|0.055066
22:00:13|0.055066
22:00:13|0.055066
22:00:15|0.055066
22:00:16|0.055066
22:00:17|0.055067
22:00:17|0.055074
22:00:18|0.055074
22:00:19|0.055075
22:00:21|0.055072
22:00:21|0.055072
22:00:23|0.055072
22:00:24|0.055072
22:00:25|0.055072
22:00:26|0.055072
22:00:27|0.055072
22:00:28|0.055072
22:00:30|0.055072
22:00:30|0.055071
22:00:31|0.05507
22:00:32|0.055067
22:00:33|0.055057
22:00:34|0.055057
22:00:35|0.055059
22:00:36|0.055059
22:00:37|0.055059
22:00:38|0.055059
22:00:39|0.055057
22:00:40|0.055057
22:00:41|0.055057
22:00:42|0.055058
22:00:43|0.055058
22:00:44|0.055058
22:00:45|0.055057
22:00:46|0.055057
22:00:47|0.055057
22:00:48|0.055058
22:00:49|0.055058
22:00:50|0.055058
22:00:51|0.055057
22:00:52|0.055057
22:00:53|0.055057
22:00:54|0.055057
22:00:55|0.055058
22:00:56|0.055077
22:00:57|0.055078
22:00:58|0.055077
22:00:59|0.055077
22:01:00|0.055078
22:01:01|0.055078
22:01:02|0.055077
22:01:04|0.055077
22:01:05|0.055077
22:01:07|0.055077
22:01:08|0.055077
22:01:09|0.055077
22:01:10|0.055077
22:01:11|0.055077
22:01:12|0.055077
22:01:14|0.055077
22:01:14|0.055077
22:01:16|0.055078
22:01:16|0.055077
22:01:18|0.055078
22:01:19|0.055081
22:01:20|0.055081
22:01:21|0.05508
22:01:22|0.055056
22:01:23|0.055046
22:01:24|0.055047
22:01:25|0.055047
22:01:26|0.055035
22:01:27|0.055034
22:01:28|0.055029
22:01:29|0.055029
22:01:30|0.055027
22:01:31|0.055027
22:01:33|0.055023
22:01:33|0.055023
22:01:34|0.055023
22:01:35|0.055023
22:01:36|0.055023
22:01:38|0.055023
22:01:39|0.055023
22:01:40|0.055021
22:01:41|0.055021
22:01:42|0.055018
22:01:43|0.055016
22:01:44|0.055016
22:01:45|0.055009
22:01:46|0.055002
22:01:47|0.055
22:01:47|0.054995
22:01:49|0.054985
22:01:50|0.054985
22:01:51|0.054985
22:01:51|0.054985
22:01:52|0.054985
22:01:54|0.054985
22:01:55|0.054999
22:01:56|0.054999
22:01:57|0.054999
22:01:58|0.054999
22:01:59|0.054999
22:02:00|0.054999
22:02:01|0.054999
22:02:02|0.054999
22:02:03|0.055
22:02:05|0.054999
22:02:06|0.054999
22:02:07|0.054999
22:02:09|0.054999
22:02:10|0.054999
22:02:11|0.054999
22:02:12|0.055013
22:02:13|0.055013
22:02:14|0.055013
22:02:15|0.055013
22:02:16|0.055013
22:02:17|0.055013
22:02:18|0.055013
22:02:19|0.055013
22:02:20|0.055013
22:02:21|0.055013
22:02:22|0.055013
22:02:23|0.055013
22:02:24|0.055013
22:02:25|0.055013
22:02:26|0.055018
22:02:27|0.055018
22:02:28|0.055015
22:02:29|0.055015
22:02:30|0.055011
22:02:31|0.055011
22:02:32|0.055011
22:02:33|0.055011
22:02:34|0.055011
22:02:35|0.055012
22:02:36|0.055012
22:02:37|0.055012
22:02:38|0.055012
22:02:39|0.055012
22:02:41|0.055022
22:02:41|0.055022
22:02:42|0.055023
22:02:43|0.055023
22:02:44|0.055023
22:02:45|0.055023
22:02:47|0.055023
22:02:47|0.055023
22:02:48|0.055022
22:02:50|0.055022
22:02:50|0.055023
22:02:51|0.055023
22:02:52|0.055023
22:02:53|0.055018
22:02:54|0.055005
22:02:55|0.055004
22:02:56|0.054998
22:02:57|0.054998
22:02:58|0.054991
22:03:00|0.054991
22:03:00|0.055
22:03:02|0.055008
22:03:03|0.055008
22:03:04|0.055008
22:03:06|0.055008
22:03:07|0.055008
22:03:08|0.055008
22:03:09|0.055007
22:03:09|0.055007
22:03:10|0.055007
22:03:12|0.055007
22:03:13|0.055008
22:03:14|0.055008
22:03:15|0.055008
22:03:16|0.055007
22:03:17|0.055007
22:03:18|0.055007
22:03:19|0.055014
22:03:20|0.055015
22:03:20|0.055019
22:03:21|0.055024
22:03:23|0.055023
22:03:24|0.055018
22:03:24|0.055018
22:03:26|0.055018
22:03:26|0.055014
22:03:27|0.055005
22:03:29|0.055005
22:03:30|0.055005
22:03:31|0.055005
22:03:32|0.055005
22:03:33|0.055005
22:03:34|0.055004
22:03:34|0.055005
22:03:36|0.055005
22:03:37|0.055004
22:03:37|0.055004
22:03:38|0.055004
22:03:39|0.055004
22:03:40|0.054999
22:03:42|0.054999
22:03:42|0.054999
22:03:43|0.054999
22:03:44|0.054999
22:03:46|0.054999
22:03:47|0.054999
22:03:48|0.054999
22:03:49|0.054999
22:03:50|0.054999
22:03:50|0.054999
22:03:52|0.055013
22:03:53|0.055013
22:03:54|0.055013
22:03:55|0.055013
22:03:55|0.055013
22:03:57|0.055013
22:03:58|0.055013
22:03:59|0.055012
22:04:00|0.055012
22:04:01|0.055012
22:04:01|0.055012
22:04:03|0.055012
22:04:04|0.055012
22:04:04|0.055012
22:04:07|0.055012
22:04:07|0.055012
22:04:08|0.055012
22:04:09|0.055013
22:04:11|0.055013
22:04:12|0.055012
22:04:13|0.055012
22:04:14|0.055012
22:04:15|0.055021
22:04:15|0.054998
22:04:17|0.055008
22:04:18|0.055009
22:04:19|0.055017
22:04:20|0.055017
22:04:21|0.055017
22:04:22|0.055007
22:04:23|0.055007
22:04:24|0.055007
22:04:25|0.055007
22:04:26|0.055007
22:04:27|0.055007
22:04:28|0.055012
22:04:29|0.055012
22:04:30|0.055012
22:04:31|0.055012
22:04:32|0.055012
22:04:33|0.055012
22:04:34|0.055012
22:04:35|0.055012
22:04:36|0.055012
22:04:37|0.055012
22:04:38|0.055012
22:04:39|0.055012
22:04:40|0.055012
22:04:41|0.055024
22:04:42|0.055023
22:04:43|0.055023
22:04:44|0.055023
22:04:45|0.055023
22:04:46|0.055024
22:04:47|0.055024
22:04:49|0.055033
22:04:49|0.055033
22:04:50|0.05502
22:04:52|0.055023
22:04:53|0.055023
22:04:53|0.055023
22:04:54|0.055023
22:04:55|0.055023
22:04:56|0.055023
22:04:58|0.055015
22:04:59|0.055015
22:05:00|0.055016
22:05:02|0.055014
22:05:02|0.055006
22:05:03|0.055006
22:05:04|0.055007
22:05:05|0.055007
22:05:07|0.055007
22:05:08|0.055014
22:05:09|0.055022
22:05:10|0.055022
22:05:12|0.055022
22:05:13|0.055022
22:05:14|0.055022
22:05:15|0.055022
22:05:16|0.055022
22:05:18|0.055022
22:05:18|0.055022
22:05:19|0.055022
22:05:20|0.055028
22:05:21|0.055028
22:05:22|0.055028
22:05:23|0.055028
22:05:24|0.055028
22:05:25|0.055028
22:05:26|0.055028
22:05:28|0.055028
22:05:29|0.055028
22:05:30|0.055027
22:05:32|0.055027
22:05:32|0.055027
22:05:33|0.055027
22:05:34|0.055027
22:05:36|0.055027
22:05:37|0.055027
22:05:37|0.055027
22:05:39|0.055028
22:05:39|0.055028
22:05:41|0.055028
22:05:42|0.055028
22:05:42|0.055028
22:05:44|0.055028
22:05:44|0.055028
22:05:46|0.055028
22:05:47|0.055028
22:05:48|0.055027
22:05:49|0.055027
22:05:51|0.055027
22:05:51|0.055027
22:05:53|0.055028
22:05:54|0.055034
22:05:55|0.055034
22:05:56|0.055034
22:05:57|0.055034
22:05:58|0.055034
22:05:59|0.055034
22:06:00|0.055034
22:06:01|0.055035
22:06:02|0.055035
22:06:03|0.055035
22:06:04|0.055035
22:06:05|0.055035
22:06:06|0.055035
22:06:07|0.055033
22:06:08|0.055033
22:06:10|0.055033
22:06:11|0.055033
22:06:13|0.055033
22:06:14|0.055032
22:06:16|0.055032
22:06:16|0.055032
22:06:17|0.055033
22:06:19|0.055033
22:06:20|0.055033
22:06:20|0.055033
22:06:22|0.055033
22:06:23|0.055033
22:06:24|0.055033
22:06:25|0.055032
22:06:25|0.055032
22:06:27|0.055032
22:06:28|0.055032
22:06:28|0.055032
22:06:29|0.055032
22:06:30|0.055032
22:06:31|0.055032
22:06:33|0.055032
22:06:34|0.055032
22:06:35|0.055022
22:06:36|0.055022
22:06:37|0.055022
22:06:38|0.055022
22:06:39|0.055019
22:06:40|0.055019
22:06:41|0.055019
22:06:42|0.055019
22:06:43|0.055019
22:06:44|0.055019
22:06:45|0.055019
22:06:46|0.055019
22:06:47|0.055019
22:06:49|0.055018
22:06:49|0.055018
22:06:50|0.055018
22:06:51|0.055018
22:06:52|0.055018
22:06:53|0.055018
22:06:54|0.055019
22:06:55|0.055019
22:06:56|0.055019
22:06:57|0.055019
22:06:58|0.055019
22:06:59|0.055018
22:07:01|0.055009
22:07:01|0.055009
22:07:02|0.05501
22:07:03|0.05501
22:07:04|0.05501
22:07:06|0.05501
22:07:07|0.05501
22:07:08|0.05501
22:07:09|0.055009
22:07:09|0.054998
22:07:11|0.055005
22:07:12|0.055005
22:07:14|0.055005
22:07:15|0.054999
22:07:16|0.054999
22:07:17|0.054999
22:07:18|0.054999
22:07:20|0.054999
22:07:21|0.054999
22:07:22|0.054999
22:07:22|0.054999
22:07:23|0.05499
22:07:25|0.05499
22:07:25|0.05499
22:07:26|0.05499
22:07:28|0.05499
22:07:29|0.05499
22:07:30|0.054985
22:07:30|0.054985
22:07:32|0.054985
22:07:33|0.054985
22:07:34|0.054985
22:07:34|0.054985
22:07:35|0.054985
22:07:36|0.054985
22:07:37|0.054985
22:07:38|0.054985
22:07:40|0.054985
22:07:41|0.054985
22:07:41|0.05498
22:07:43|0.05498
22:07:43|0.05498
22:07:44|0.05498
22:07:46|0.05498
22:07:47|0.05498
22:07:47|0.05498
22:07:49|0.05498
22:07:49|0.05498
22:07:50|0.05498
22:07:51|0.054978
22:07:53|0.054973
22:07:53|0.054973
22:07:54|0.054967
22:07:56|0.054963
22:07:56|0.054962
22:07:58|0.054962
22:07:59|0.054958
22:07:59|0.054958
22:08:01|0.054957
22:08:01|0.054958
22:08:02|0.054958
22:08:03|0.054958
22:08:05|0.054958
22:08:06|0.054958
22:08:07|0.054958
22:08:08|0.054958
22:08:08|0.054957
22:08:09|0.054958
22:08:10|0.054958
22:08:12|0.054958
22:08:13|0.054958
22:08:15|0.054958
22:08:16|0.054957
22:08:17|0.054957
22:08:17|0.054958
22:08:18|0.054958
22:08:19|0.054958
22:08:20|0.054958
22:08:21|0.054958
22:08:23|0.054958
22:08:24|0.054958
22:08:25|0.054958
22:08:26|0.054958
22:08:27|0.054966
22:08:28|0.054966
22:08:29|0.054966
22:08:30|0.054966
22:08:31|0.054966
22:08:32|0.054956
22:08:33|0.054957
22:08:34|0.054957
22:08:35|0.054957
22:08:36|0.054956
22:08:37|0.054956
22:08:38|0.054956
22:08:39|0.054956
22:08:40|0.054956
22:08:41|0.054956
22:08:42|0.054956
22:08:44|0.054956
22:08:44|0.054956
22:08:45|0.054956
22:08:47|0.054955
22:08:47|0.054956
22:08:48|0.054956
22:08:49|0.054955
22:08:50|0.054964
22:08:51|0.054964
22:08:52|0.054966
22:08:53|0.054966
22:08:54|0.054955
22:08:55|0.05496
22:08:57|0.054961
22:08:58|0.054961
22:08:59|0.054961
22:09:00|0.054964
22:09:01|0.054964
22:09:02|0.054964
22:09:03|0.054964
22:09:04|0.054964
22:09:05|0.054964
22:09:06|0.054964
22:09:07|0.054963
22:09:08|0.054963
22:09:09|0.054963
22:09:10|0.054964
22:09:11|0.054964
22:09:12|0.054963
22:09:14|0.054963
22:09:14|0.054963
22:09:16|0.054963
22:09:17|0.054963
22:09:18|0.054963
22:09:20|0.054963
22:09:20|0.054963
22:09:22|0.054963
22:09:23|0.054963
22:09:24|0.054963
22:09:25|0.054963
22:09:26|0.054963
22:09:26|0.054963
22:09:28|0.054963
22:09:28|0.054963
22:09:29|0.054963
22:09:31|0.054963
22:09:32|0.054963
22:09:32|0.054963
22:09:33|0.054963
22:09:34|0.054963
22:09:36|0.054963
22:09:36|0.054955
22:09:37|0.054955
22:09:39|0.054956
22:09:39|0.054956
22:09:40|0.054956
22:09:41|0.054956
22:09:43|0.054956
22:09:43|0.054956
22:09:44|0.054956
22:09:45|0.054956
22:09:47|0.054956
22:09:48|0.05496
22:09:48|0.05496
22:09:50|0.05496
22:09:51|0.05496
22:09:52|0.05496
22:09:52|0.05496
22:09:53|0.05496
22:09:55|0.054964
22:09:56|0.054964
22:09:57|0.054964
22:09:57|0.05497
22:09:58|0.054963
22:10:00|0.054964
22:10:00|0.054964
22:10:01|0.054973
22:10:02|0.054973
22:10:03|0.05497
22:10:04|0.05497
22:10:06|0.05497
22:10:07|0.05497
22:10:07|0.05497
22:10:09|0.054971
22:10:10|0.054971
22:10:10|0.054971
22:10:12|0.05497
22:10:13|0.054971
22:10:14|0.054971
22:10:18|0.054971
22:10:19|0.054971
22:10:20|0.05497
22:10:21|0.054963
22:10:22|0.054963
22:10:23|0.054964
22:10:24|0.054964
22:10:26|0.054964
22:10:27|0.054963
22:10:28|0.054963
22:10:30|0.054963
22:10:32|0.054955
22:10:32|0.054955
22:10:35|0.054953
22:10:35|0.054953
22:10:36|0.054953
22:10:37|0.054953
22:10:38|0.054953
22:10:39|0.05496
22:10:40|0.054965
22:10:41|0.05496
22:10:44|0.05496
22:10:44|0.054936
22:10:45|0.054936
22:10:46|0.054938
22:10:47|0.054938
22:10:48|0.054934
22:10:49|0.054934
22:10:50|0.054934
22:10:51|0.054934
22:10:52|0.054944
22:10:53|0.054944
22:10:55|0.054938
22:10:56|0.054938
22:10:58|0.054938
22:10:59|0.054928
22:11:00|0.054928
22:11:01|0.054928
22:11:02|0.05492
22:11:03|0.054919
22:11:04|0.054919
22:11:05|0.054919
22:11:06|0.054919
22:11:07|0.054919
22:11:08|0.054919
22:11:09|0.054919
22:11:10|0.054919
22:11:11|0.054919
22:11:12|0.05492
22:11:13|0.05492
22:11:15|0.054921
22:11:15|0.054938
22:11:17|0.054938
22:11:17|0.054938
22:11:18|0.054938
22:11:21|0.054938
22:11:21|0.054938
22:11:22|0.054939
22:11:23|0.054938
22:11:25|0.054939
22:11:26|0.054939
22:11:27|0.054939
22:11:27|0.054939
22:11:29|0.054939
22:11:30|0.054943
22:11:31|0.054943
22:11:32|0.054943
22:11:32|0.054943
22:11:34|0.054942
22:11:35|0.054942
22:11:36|0.054943
22:11:37|0.054943
22:11:38|0.054943
22:11:39|0.054942
22:11:40|0.054943
22:11:41|0.054943
22:11:42|0.05495
22:11:43|0.054951
22:11:44|0.054951
22:11:45|0.054951
22:11:46|0.054951
22:11:47|0.054951
22:11:48|0.054951
22:11:49|0.054925
22:11:50|0.054918
22:11:51|0.054917
22:11:52|0.054911
22:11:53|0.054911
22:11:54|0.054911
22:11:55|0.054911
22:11:56|0.054911
22:11:58|0.05491
22:11:58|0.05491
22:12:00|0.054911
22:12:01|0.05491
22:12:01|0.05491
22:12:02|0.05491
22:12:04|0.05491
22:12:04|0.05491
22:12:06|0.05491
22:12:06|0.05491
22:12:07|0.054904
22:12:08|0.054904
22:12:09|0.0549
22:12:10|0.0549
22:12:11|0.054901
22:12:12|0.054901
22:12:14|0.054901
22:12:16|0.0549
22:12:17|0.0549
22:12:18|0.0549
22:12:20|0.054897
22:12:20|0.054897
22:12:22|0.054897
22:12:23|0.054897
22:12:24|0.054897
22:12:25|0.054897
22:12:26|0.054897
22:12:27|0.054897
22:12:28|0.054897
22:12:29|0.054901
22:12:30|0.054901
22:12:31|0.054901
22:12:32|0.054901
22:12:33|0.054901
22:12:34|0.054911
22:12:35|0.054911
22:12:36|0.054911
22:12:37|0.054912
22:12:38|0.054912
22:12:39|0.054912
22:12:40|0.054916
22:12:41|0.054917
22:12:42|0.054916
22:12:43|0.054912
22:12:44|0.054912
22:12:45|0.054912
22:12:46|0.05492
22:12:47|0.054912
22:12:48|0.054912
22:12:49|0.054912
22:12:50|0.054912
22:12:51|0.054918
22:12:52|0.054918
22:12:53|0.054918
22:12:54|0.054918
22:12:55|0.054918
22:12:56|0.054928
22:12:57|0.054928
22:12:58|0.054919
22:12:59|0.05492
22:13:00|0.054931
22:13:01|0.054926
22:13:02|0.054926
22:13:03|0.054926
22:13:04|0.054926
22:13:05|0.054926
22:13:06|0.054926
22:13:07|0.054926
22:13:08|0.054926
22:13:09|0.054926
22:13:11|0.054917
22:13:11|0.054917
22:13:12|0.054917
22:13:13|0.054918
22:13:15|0.0549
22:13:17|0.054901
22:13:17|0.054901
22:13:19|0.054901
22:13:20|0.054915
22:13:21|0.054915
22:13:22|0.054915
22:13:24|0.054907
22:13:25|0.054907
22:13:25|0.054907
22:13:27|0.054907
22:13:27|0.054908
22:13:29|0.054908
22:13:29|0.054908
22:13:31|0.054913
22:13:31|0.054912
22:13:32|0.054912
22:13:34|0.054912
22:13:34|0.054907
22:13:36|0.054907
22:13:36|0.054907
22:13:38|0.054907
22:13:38|0.054907
22:13:40|0.054907
22:13:40|0.054907
22:13:41|0.054907
22:13:42|0.054908
22:13:43|0.054908
22:13:44|0.054907
22:13:46|0.054907
22:13:46|0.054907
22:13:47|0.054907
22:13:49|0.054907
22:13:49|0.054908
22:13:51|0.054908
22:13:52|0.054908
22:13:52|0.054908
22:13:54|0.054908
22:13:54|0.054908
22:13:55|0.054908
22:13:57|0.054913
22:13:57|0.054913
22:13:59|0.054913
22:13:59|0.054913
22:14:00|0.054913
22:14:01|0.054913
22:14:02|0.054912
22:14:03|0.054912
22:14:04|0.054912
22:14:05|0.054901
22:14:07|0.054901
22:14:07|0.0549
22:14:08|0.054907
22:14:09|0.054907
22:14:11|0.054907
22:14:12|0.054907
22:14:13|0.054907
22:14:14|0.054907
22:14:15|0.054907
22:14:16|0.054907
22:14:17|0.054907
22:14:18|0.054907
22:14:19|0.054907
22:14:20|0.054907
22:14:21|0.054907
22:14:22|0.054907
22:14:23|0.054907
22:14:24|0.054907
22:14:26|0.0549
22:14:26|0.0549
22:14:27|0.054899
22:14:28|0.054899
22:14:30|0.054899
22:14:31|0.054899
22:14:31|0.054899
22:14:33|0.054899
22:14:33|0.054903
22:14:34|0.054903
22:14:35|0.054903
22:14:36|0.054903
22:14:37|0.05491
22:14:38|0.05491
22:14:39|0.05491
22:14:41|0.05491
22:14:42|0.05491
22:14:43|0.054911
22:14:44|0.054911
22:14:45|0.054911
22:14:47|0.05491
22:14:47|0.05491
22:14:48|0.054917
22:14:49|0.054921
22:14:50|0.054921
22:14:51|0.054921
22:14:52|0.054921
22:14:53|0.054921
22:14:54|0.05492
22:14:56|0.05492
22:14:56|0.05492
22:14:57|0.054921
22:14:58|0.054921
22:14:59|0.054921
22:15:01|0.054921
22:15:02|0.054921
22:15:02|0.054921
22:15:03|0.054921
22:15:04|0.054921
22:15:05|0.05492
22:15:06|0.054917
22:15:07|0.054911
22:15:09|0.05491
22:15:10|0.05491
22:15:12|0.05491
22:15:12|0.05491
22:15:13|0.05491
22:15:14|0.05491
22:15:16|0.05491
22:15:18|0.05491
22:15:18|0.05491
22:15:19|0.05491
22:15:20|0.054911
22:15:21|0.054911
22:15:22|0.054911
22:15:24|0.054911
22:15:25|0.054911
22:15:26|0.054911
22:15:27|0.054911
22:15:28|0.054911
22:15:29|0.054911
22:15:30|0.054911
22:15:31|0.054911
22:15:32|0.054911
22:15:33|0.054911
22:15:33|0.054911
22:15:35|0.054911
22:15:35|0.054911
22:15:37|0.054911
22:15:38|0.05492
22:15:38|0.05492
22:15:40|0.05492
22:15:41|0.05492
22:15:42|0.054915
22:15:43|0.054914
22:15:44|0.054914
22:15:45|0.054914
22:15:46|0.054914
22:15:47|0.054914
22:15:48|0.054915
22:15:49|0.054915
22:15:50|0.054904
22:15:51|0.054904
22:15:52|0.054899
22:15:53|0.054899
22:15:54|0.054899
22:15:55|0.054899
22:15:56|0.054899
22:15:57|0.054899
22:15:58|0.054899
22:16:00|0.054899
22:16:00|0.054899
22:16:02|0.054898
22:16:04|0.054899
22:16:04|0.054899
22:16:05|0.054899
22:16:06|0.054899
22:16:08|0.054899
22:16:09|0.054899
22:16:10|0.054899
22:16:11|0.054899
22:16:12|0.054899
22:16:13|0.054899
22:16:14|0.054899
22:16:15|0.054899
22:16:17|0.054899
22:16:17|0.054899
22:16:18|0.054898
22:16:19|0.054899
22:16:21|0.054898
22:16:21|0.054898
22:16:22|0.054899
22:16:23|0.054899
22:16:24|0.054899
22:16:25|0.054911
22:16:27|0.054911
22:16:28|0.054911
22:16:29|0.054911
22:16:30|0.054911
22:16:32|0.054911
22:16:32|0.054911
22:16:33|0.054911
22:16:34|0.054911
22:16:35|0.054911
22:16:36|0.054911
22:16:38|0.054911
22:16:38|0.054911
22:16:39|0.054911
22:16:41|0.054911
22:16:42|0.054911
22:16:42|0.054912
22:16:43|0.054912
22:16:45|0.054912
22:16:46|0.054912
22:16:47|0.054912
22:16:47|0.054912
22:16:48|0.054912
22:16:50|0.054911
22:16:50|0.054911
22:16:52|0.054911
22:16:53|0.05491
22:16:54|0.054897
22:16:54|0.054897
22:16:55|0.054897
22:16:57|0.054897
22:16:58|0.054897
22:16:59|0.054897
22:17:00|0.054908
22:17:01|0.054908
22:17:02|0.054909
22:17:04|0.054912
22:17:06|0.054912
22:17:07|0.054912
22:17:08|0.054912
22:17:10|0.054912
22:17:11|0.054911
22:17:12|0.054911
22:17:13|0.054911
22:17:14|0.054911
22:17:15|0.054911
22:17:16|0.054911
22:17:17|0.054911
22:17:18|0.054911
22:17:19|0.054901
22:17:20|0.054901
22:17:21|0.054901
22:17:22|0.054902
22:17:23|0.054902
22:17:24|0.054902
22:17:25|0.054902
22:17:27|0.054901
22:17:28|0.054901
22:17:28|0.054901
22:17:30|0.054901
22:17:30|0.054902
22:17:31|0.054902
22:17:32|0.054909
22:17:34|0.054909
22:17:34|0.054909
22:17:35|0.054909
22:17:36|0.054915
22:17:37|0.054915
22:17:38|0.054915
22:17:39|0.054915
22:17:40|0.054915
22:17:41|0.054915
22:17:42|0.054915
22:17:44|0.054914
22:17:44|0.054909
22:17:45|0.054908
22:17:46|0.054908
22:17:47|0.054908
22:17:48|0.054909
22:17:49|0.054909
22:17:50|0.054909
22:17:52|0.054909
22:17:52|0.054908
22:17:53|0.054908
22:17:54|0.054908
22:17:56|0.054908
22:17:56|0.054909
22:17:57|0.054909
22:17:58|0.054909
22:17:59|0.054909
22:18:01|0.054909
22:18:02|0.054909
22:18:03|0.054909
22:18:05|0.054908
22:18:06|0.054909
22:18:08|0.054909
22:18:09|0.054909
22:18:10|0.054909
22:18:11|0.054909
22:18:11|0.054909
22:18:13|0.054909
22:18:13|0.054909
22:18:15|0.054909
22:18:15|0.054909
22:18:17|0.054909
22:18:18|0.054909
22:18:18|0.054909
22:18:20|0.054909
22:18:21|0.054909
22:18:21|0.054909
22:18:22|0.054908
22:18:23|0.054908
22:18:24|0.054901
22:18:26|0.054901
22:18:26|0.054902
22:18:27|0.054902
22:18:29|0.054902
22:18:30|0.054902
22:18:30|0.054902
22:18:32|0.054902
22:18:32|0.054902
22:18:34|0.054902
22:18:35|0.054902
22:18:35|0.054902
22:18:36|0.054907
22:18:38|0.054907
22:18:38|0.054907
22:18:39|0.054907
22:18:41|0.054907
22:18:42|0.054924
22:18:43|0.054924
22:18:44|0.054924
22:18:44|0.054924
22:18:45|0.054924
22:18:46|0.054924
22:18:48|0.054924
22:18:48|0.054924
22:18:49|0.054924
22:18:50|0.054924
22:18:51|0.054924
22:18:53|0.054924
22:18:54|0.054924
22:18:55|0.054907
22:18:55|0.054907
22:18:57|0.054907
22:18:57|0.054907
22:18:58|0.054907
22:19:00|0.054907
22:19:00|0.054907
22:19:02|0.054907
22:19:03|0.054907
22:19:03|0.054907
22:19:05|0.054914
22:19:07|0.054914
22:19:07|0.054914
22:19:09|0.054926
22:19:11|0.054925
22:19:12|0.054925
22:19:12|0.054919
22:19:13|0.05492
22:19:15|0.05493
22:19:15|0.05493
22:19:17|0.054929
22:19:18|0.054923
22:19:18|0.054923
22:19:20|0.054923
22:19:21|0.054923
22:19:21|0.054923
22:19:23|0.054911
22:19:24|0.054911
22:19:25|0.054911
22:19:26|0.054911
22:19:26|0.054911
22:19:27|0.054911
22:19:28|0.054911
22:19:30|0.054911
22:19:31|0.054911
22:19:32|0.054911
22:19:33|0.054911
22:19:34|0.054911
22:19:35|0.054911
22:19:36|0.054911
22:19:37|0.054911
22:19:38|0.054911
22:19:39|0.054911
22:19:40|0.054911
22:19:41|0.054911
22:19:42|0.054911
22:19:43|0.054917
22:19:44|0.054917
22:19:45|0.054917
22:19:46|0.054917
22:19:47|0.054917
22:19:48|0.054917
22:19:49|0.054917
22:19:50|0.054917
22:19:51|0.054917
22:19:52|0.054917
22:19:53|0.054917
22:19:54|0.054917
22:19:55|0.054917
22:19:56|0.054931
22:19:57|0.054943
22:19:58|0.054942
22:19:59|0.054942
22:20:00|0.054942
22:20:01|0.054931
22:20:02|0.054931
22:20:03|0.054931
22:20:04|0.054931
22:20:05|0.054938
22:20:07|0.054939
22:20:07|0.054939
22:20:08|0.054939
22:20:09|0.054939
22:20:10|0.054938
22:20:11|0.054938
22:20:12|0.054938
22:20:14|0.054938
22:20:15|0.054938
22:20:16|0.054938
22:20:16|0.054939
22:20:18|0.054939
22:20:20|0.054946
22:20:20|0.054945
22:20:21|0.054946
22:20:22|0.054946
22:20:23|0.054945
22:20:24|0.054946
22:20:25|0.054942
22:20:26|0.054942
22:20:27|0.054942
22:20:28|0.054939
22:20:29|0.054939
22:20:30|0.054939
22:20:31|0.054939
22:20:32|0.054939
22:20:33|0.054939
22:20:34|0.054938
22:20:35|0.054938
22:20:36|0.054938
22:20:37|0.054938
22:20:38|0.054938
22:20:39|0.054938
22:20:40|0.054939
22:20:41|0.054939
22:20:42|0.054939
22:20:43|0.054939
22:20:44|0.054939
22:20:45|0.054939
22:20:46|0.054939
22:20:47|0.054939
22:20:48|0.054939
22:20:49|0.054939
22:20:50|0.054939
22:20:51|0.054939
22:20:52|0.054939
22:20:53|0.054939
22:20:54|0.054939
22:20:55|0.054939
22:20:56|0.054939
22:20:57|0.054947
22:20:58|0.054946
22:20:59|0.054939
22:21:00|0.054945
22:21:01|0.054945
22:21:03|0.054945
22:21:03|0.054945
22:21:05|0.054945
22:21:06|0.054945
22:21:08|0.054945
22:21:09|0.054945
22:21:10|0.054945
22:21:11|0.054945
22:21:12|0.054945
22:21:13|0.054945
22:21:14|0.054945
22:21:15|0.054945
22:21:16|0.054945
22:21:17|0.054938
22:21:18|0.054938
22:21:19|0.054938
22:21:19|0.054939
22:21:21|0.054939
22:21:22|0.054939
22:21:23|0.054938
22:21:24|0.054938
22:21:25|0.054938
22:21:25|0.054938
22:21:27|0.05493
22:21:28|0.054919
22:21:29|0.054918
22:21:30|0.05491
22:21:31|0.054901
22:21:32|0.054901
22:21:33|0.054901
22:21:34|0.0549
22:21:35|0.0549
22:21:36|0.05491
22:21:37|0.05491
22:21:38|0.05491
22:21:39|0.05491
22:21:40|0.05491
22:21:41|0.05491
22:21:42|0.054909
22:21:43|0.054901
22:21:44|0.054898
22:21:45|0.054895
22:21:46|0.054895
22:21:47|0.054894
22:21:48|0.054895
22:21:49|0.054895
22:21:50|0.054895
22:21:51|0.054895
22:21:52|0.054895
22:21:53|0.054889
22:21:54|0.054889
22:21:55|0.054889
22:21:56|0.054889
22:21:57|0.054889
22:21:58|0.054889
22:21:59|0.054882
22:22:00|0.054882
22:22:01|0.054882
22:22:02|0.054882
22:22:04|0.054882
22:22:04|0.054882
22:22:05|0.054891
22:22:06|0.054891
22:22:08|0.0549
22:22:10|0.054884
22:22:11|0.054878
22:22:12|0.054878
22:22:13|0.054878
22:22:14|0.054878
22:22:15|0.054879
22:22:16|0.054882
22:22:17|0.054882
22:22:17|0.054882
22:22:19|0.054882
22:22:20|0.054884
22:22:21|0.054884
22:22:22|0.054884
22:22:22|0.054884
22:22:24|0.054884
22:22:25|0.054885
22:22:26|0.054885
22:22:27|0.054885
22:22:28|0.054885
22:22:29|0.054885
22:22:30|0.054885
22:22:30|0.054885
22:22:32|0.054885
22:22:33|0.054885
22:22:34|0.054892
22:22:35|0.054892
22:22:35|0.054891
22:22:37|0.054891
22:22:38|0.054879
22:22:39|0.054879
22:22:40|0.054883
22:22:40|0.054861
22:22:42|0.054861
22:22:43|0.054861
22:22:44|0.054861
22:22:45|0.054861
22:22:46|0.054867
22:22:47|0.054868
22:22:47|0.054868
22:22:49|0.054868
22:22:49|0.054871
22:22:50|0.054871
22:22:52|0.054871
22:22:53|0.054871
22:22:53|0.054871
22:22:55|0.054871
22:22:56|0.054871
22:22:57|0.054871
22:22:58|0.054871
22:22:59|0.054871
22:23:00|0.054871
22:23:01|0.054871
22:23:02|0.054871
22:23:03|0.054871
22:23:04|0.054871
22:23:05|0.054871
22:23:06|0.054871
22:23:07|0.054871
22:23:09|0.054871
22:23:10|0.054871
22:23:12|0.054873
22:23:13|0.054873
22:23:14|0.054873
22:23:15|0.054873
22:23:16|0.054873
22:23:17|0.054873
22:23:18|0.054873
22:23:19|0.054873
22:23:20|0.054873
22:23:21|0.054873
22:23:22|0.054873
22:23:23|0.054873
22:23:24|0.054873
22:23:25|0.054873
22:23:26|0.054873
22:23:27|0.054879
22:23:28|0.054879
22:23:29|0.054889
22:23:30|0.054902
22:23:31|0.054902
22:23:32|0.054902
22:23:33|0.054902
22:23:34|0.054902
22:23:35|0.054892
22:23:36|0.054888
22:23:37|0.054888
22:23:38|0.054888
22:23:39|0.054888
22:23:40|0.054888
22:23:41|0.054888
22:23:42|0.054888
22:23:43|0.054888
22:23:44|0.054888
22:23:45|0.054888
22:23:46|0.054888
22:23:47|0.054888
22:23:48|0.054888
22:23:49|0.054888
22:23:50|0.054888
22:23:51|0.054888
22:23:52|0.054888
22:23:53|0.054868
22:23:54|0.054868
22:23:55|0.054868
22:23:56|0.054868
22:23:57|0.054868
22:23:58|0.054868
22:23:59|0.054868
22:24:00|0.054868
22:24:01|0.054868
22:24:02|0.054875
22:24:03|0.054875
22:24:04|0.054875
22:24:05|0.054885
22:24:06|0.054885
22:24:07|0.054885
22:24:08|0.054885
22:24:09|0.054885
22:24:11|0.054885
22:24:12|0.054885
22:24:13|0.054885
22:24:14|0.054885
22:24:15|0.054885
22:24:16|0.054884
22:24:17|0.054885
22:24:18|0.054885
22:24:19|0.054885
22:24:20|0.054884
22:24:21|0.054884
22:24:22|0.054884
22:24:23|0.054884
22:24:24|0.054884
22:24:25|0.054884
22:24:26|0.054885
22:24:27|0.054885
22:24:28|0.054885
22:24:29|0.054885
22:24:30|0.054874
22:24:31|0.054874
22:24:32|0.054874
22:24:33|0.054874
22:24:34|0.054874
22:24:35|0.054874
22:24:36|0.054874
22:24:37|0.054874
22:24:38|0.054874
22:24:39|0.054873
22:24:40|0.054873
22:24:41|0.054874
22:24:42|0.054874
22:24:43|0.054874
22:24:44|0.054874
22:24:45|0.054874
22:24:46|0.054873
22:24:47|0.054873
22:24:48|0.054873
22:24:49|0.054873
22:24:50|0.054874
22:24:51|0.054874
22:24:52|0.054874
22:24:53|0.054874
22:24:54|0.054874
22:24:55|0.054874
22:24:56|0.054874
22:24:57|0.054874
22:24:58|0.054874
22:24:59|0.054874
22:25:00|0.054874
22:25:01|0.054879
22:25:02|0.054879
22:25:03|0.05488
22:25:04|0.05488
22:25:05|0.05488
22:25:06|0.05488
22:25:07|0.05488
22:25:08|0.05488
22:25:09|0.05488
22:25:10|0.05488
22:25:12|0.05488
22:25:12|0.054879
22:25:13|0.054879
22:25:14|0.054879
22:25:15|0.054879
22:25:16|0.054879
22:25:17|0.054879
22:25:18|0.054877
22:25:19|0.054877
22:25:20|0.054877
22:25:21|0.054877
22:25:22|0.054877
22:25:23|0.054877
22:25:24|0.054877
22:25:25|0.054877
22:25:26|0.054877
22:25:28|0.054877
22:25:28|0.054877
22:25:29|0.054877
22:25:30|0.054877
22:25:31|0.054877
22:25:32|0.054877
22:25:34|0.054877
22:25:35|0.054877
22:25:36|0.054877
22:25:37|0.054877
22:25:38|0.054877
22:25:39|0.054877
22:25:40|0.054877
22:25:41|0.054877
22:25:42|0.054877
22:25:43|0.054877
22:25:44|0.054877
22:25:45|0.054877
22:25:46|0.054877
22:25:47|0.054877
22:25:48|0.054877
22:25:49|0.054877
22:25:50|0.054877
22:25:51|0.054877
22:25:52|0.054876
22:25:53|0.054876
22:25:54|0.054876
22:25:55|0.054876
22:25:56|0.054876
22:25:57|0.054876
22:25:58|0.054876
22:25:59|0.054876
22:26:00|0.054876
22:26:01|0.054877
22:26:02|0.054877
22:26:03|0.054877
22:26:04|0.054877
22:26:05|0.054876
22:26:06|0.054876
22:26:08|0.054876
22:26:08|0.054876
22:26:09|0.054876
22:26:11|0.054876
22:26:12|0.054876
22:26:13|0.054876
22:26:14|0.054876
22:26:15|0.054876
22:26:16|0.054868
22:26:17|0.054868
22:26:18|0.054868
22:26:19|0.054869
22:26:20|0.054869
22:26:21|0.054869
22:26:22|0.054869
22:26:23|0.054869
22:26:24|0.054869
22:26:26|0.054869
22:26:27|0.054869
22:26:28|0.054869
22:26:29|0.054869
22:26:30|0.054869
22:26:31|0.054868
22:26:31|0.054868
22:26:33|0.054868
22:26:33|0.054868
22:26:35|0.054868
22:26:36|0.054869
22:26:37|0.054869
22:26:38|0.054869
22:26:39|0.054869
22:26:39|0.054869
22:26:41|0.054868
22:26:42|0.054868
22:26:43|0.054868
22:26:44|0.054868
22:26:45|0.054868
22:26:45|0.054868
22:26:46|0.054868
22:26:48|0.054868
22:26:49|0.054868
22:26:49|0.054868
22:26:50|0.054868
22:26:52|0.054868
22:26:53|0.054868
22:26:54|0.054868
22:26:55|0.054868
22:26:56|0.054868
22:26:57|0.054868
22:26:58|0.054868
22:26:59|0.054868
22:27:00|0.054868
22:27:01|0.054868
22:27:02|0.054868
22:27:03|0.054868
22:27:04|0.054869
22:27:05|0.054869
22:27:06|0.054876
22:27:07|0.054876
22:27:08|0.054875
22:27:09|0.054875
22:27:10|0.054876
22:27:12|0.054875
22:27:12|0.054875
22:27:13|0.054875
22:27:15|0.054875
22:27:17|0.054875
22:27:17|0.054875
22:27:19|0.054875
22:27:19|0.054873
22:27:20|0.054873
22:27:21|0.054873
22:27:22|0.054873
22:27:24|0.054873
22:27:25|0.054873
22:27:26|0.054872
22:27:27|0.054872
22:27:28|0.054872
22:27:28|0.054872
22:27:29|0.054873
22:27:30|0.054879
22:27:31|0.054879
22:27:32|0.054879
22:27:33|0.054885
22:27:34|0.054891
22:27:35|0.054891
22:27:36|0.054887
22:27:37|0.054887
22:27:38|0.054886
22:27:40|0.054887
22:27:41|0.054887
22:27:41|0.054887
22:27:42|0.054887
22:27:44|0.054887
22:27:44|0.054887
22:27:45|0.054886
22:27:46|0.054886
22:27:47|0.054886
22:27:48|0.054886
22:27:49|0.054886
22:27:50|0.054886
22:27:51|0.054886
22:27:52|0.054884
22:27:54|0.054884
22:27:54|0.054884
22:27:55|0.054884
22:27:56|0.054884
22:27:57|0.054884
22:27:58|0.054874
22:27:59|0.054874
22:28:00|0.054873
22:28:01|0.054873
22:28:03|0.05487
22:28:03|0.05487
22:28:04|0.05487
22:28:05|0.05487
22:28:06|0.05487
22:28:07|0.05487
22:28:09|0.05487
22:28:10|0.05487
22:28:11|0.05487
22:28:12|0.05488
22:28:14|0.054875
22:28:15|0.054876
22:28:16|0.054876
22:28:16|0.054876
22:28:18|0.054876
22:28:19|0.054876
22:28:20|0.054875
22:28:21|0.054875
22:28:22|0.054875
22:28:23|0.054875
22:28:24|0.054875
22:28:25|0.054875
22:28:26|0.054876
22:28:27|0.054875
22:28:28|0.054875
22:28:29|0.054875
22:28:30|0.054875
22:28:31|0.054875
22:28:32|0.054875
22:28:33|0.054875
22:28:34|0.054875
22:28:36|0.054875
22:28:36|0.054875
22:28:37|0.054876
22:28:38|0.054876
22:28:40|0.054876
22:28:40|0.054876
22:28:41|0.054876
22:28:42|0.054861
22:28:43|0.054861
22:28:44|0.054861
22:28:45|0.054861
22:28:46|0.054861
22:28:47|0.054861
22:28:48|0.054861
22:28:49|0.054874
22:28:50|0.054873
22:28:51|0.054873
22:28:52|0.054873
22:28:53|0.054873
22:28:54|0.054873
22:28:55|0.054873
22:28:56|0.054873
22:28:57|0.054873
22:28:58|0.054873
22:28:59|0.054873
22:29:00|0.054869
22:29:01|0.054869
22:29:02|0.054869
22:29:03|0.054869
22:29:04|0.054869
22:29:05|0.054869
22:29:06|0.054868
22:29:07|0.054868
22:29:08|0.054868
22:29:09|0.054869
22:29:10|0.054869
22:29:11|0.054869
22:29:12|0.054869
22:29:14|0.05488
22:29:15|0.05488
22:29:16|0.054879
22:29:17|0.054879
22:29:18|0.054879
22:29:20|0.054879
22:29:20|0.054879
22:29:21|0.054879
22:29:22|0.054879
22:29:23|0.054879
22:29:24|0.054879
22:29:25|0.054879
22:29:26|0.054879
22:29:27|0.054879
22:29:28|0.054879
22:29:29|0.054879
22:29:31|0.054879
22:29:31|0.054879
22:29:33|0.054879
22:29:34|0.054879
22:29:35|0.054879
22:29:35|0.054879
22:29:36|0.054879
22:29:38|0.054879
22:29:39|0.054879
22:29:40|0.054879
22:29:41|0.054869
22:29:41|0.054869
22:29:43|0.054868
22:29:43|0.054868
22:29:45|0.054868
22:29:45|0.054868
22:29:47|0.054869
22:29:48|0.054869
22:29:49|0.054869
22:29:50|0.054869
22:29:51|0.054869
22:29:52|0.054869
22:29:53|0.054869
22:29:54|0.054869
22:29:54|0.054869
22:29:56|0.054869
22:29:57|0.054869
22:29:57|0.054869
22:29:59|0.054869
22:30:00|0.054869
22:30:00|0.054869
22:30:01|0.054869
22:30:03|0.054869
22:30:04|0.054869
22:30:05|0.054872
22:30:05|0.054862
22:30:07|0.054862
22:30:08|0.054862
22:30:09|0.054862
22:30:09|0.054868
22:30:10|0.054868
22:30:12|0.054868
22:30:12|0.054867
22:30:15|0.054867
22:30:16|0.054867
22:30:17|0.054867
22:30:18|0.054867
22:30:18|0.054867
22:30:20|0.054867
22:30:21|0.054867
22:30:22|0.054867
22:30:23|0.054867
22:30:24|0.054867
22:30:25|0.054867
22:30:25|0.054867
22:30:26|0.054867
22:30:27|0.05486
22:30:29|0.05486
22:30:30|0.05486
22:30:31|0.05486
22:30:32|0.05486
22:30:33|0.054861
22:30:34|0.054861
22:30:35|0.054861
22:30:36|0.054861
22:30:37|0.054861
22:30:38|0.054861
22:30:39|0.054861
22:30:40|0.054861
22:30:41|0.054861
22:30:42|0.054861
22:30:43|0.054861
22:30:44|0.054861
22:30:45|0.05486
22:30:46|0.054861
22:30:47|0.054867
22:30:48|0.054867
22:30:49|0.054867
22:30:50|0.054867
22:30:51|0.054867
22:30:52|0.054867
22:30:53|0.054867
22:30:54|0.054867
22:30:55|0.054867
22:30:56|0.054867
22:30:57|0.054867
22:30:58|0.054867
22:30:59|0.054867
22:31:00|0.054867
22:31:01|0.054867
22:31:02|0.054867
22:31:03|0.054867
22:31:04|0.054867
22:31:05|0.054867
22:31:07|0.054867
22:31:08|0.054867
22:31:10|0.054867
22:31:11|0.054868
22:31:12|0.054867
22:31:14|0.054867
22:31:14|0.054867
22:31:16|0.054867
22:31:16|0.054867
22:31:18|0.054867
22:31:18|0.054867
22:31:20|0.054867
22:31:20|0.054867
22:31:22|0.054867
22:31:22|0.054867
22:31:24|0.054867
22:31:24|0.054867
22:31:25|0.054867
22:31:27|0.054867
22:31:28|0.054867
22:31:29|0.054867
22:31:29|0.054867
22:31:31|0.054867
22:31:32|0.054867
22:31:32|0.054867
22:31:34|0.054867
22:31:35|0.054867
22:31:35|0.054867
22:31:37|0.054867
22:31:37|0.054868
22:31:38|0.054867
22:31:39|0.054867
22:31:40|0.054872
22:31:42|0.054872
22:31:42|0.054872
22:31:44|0.054872
22:31:44|0.054872
22:31:45|0.054873
22:31:46|0.054872
22:31:47|0.054872
22:31:49|0.054872
22:31:50|0.054872
22:31:51|0.054872
22:31:52|0.054872
22:31:53|0.054872
22:31:53|0.054882
22:31:55|0.054881
22:31:55|0.054881
22:31:57|0.054881
22:31:58|0.054881
22:31:59|0.054881
22:31:59|0.054881
22:32:01|0.054881
22:32:02|0.054881
22:32:02|0.054881
22:32:04|0.054881
22:32:04|0.054881
22:32:05|0.054881
22:32:07|0.054881
22:32:08|0.054881
22:32:09|0.054881
22:32:09|0.054881
22:32:10|0.054881
22:32:11|0.054881
22:32:12|0.054882
22:32:13|0.054881
22:32:14|0.054881
22:32:15|0.054881
22:32:17|0.054881
22:32:19|0.054881
22:32:19|0.054881
22:32:20|0.054881
22:32:22|0.054881
22:32:23|0.054881
22:32:24|0.054881
22:32:25|0.054881
22:32:25|0.054882
22:32:26|0.054882
22:32:28|0.054881
22:32:28|0.054878
22:32:30|0.054859
22:32:31|0.054859
22:32:31|0.05487
22:32:32|0.05487
22:32:34|0.054878
22:32:35|0.054878
22:32:35|0.054878
22:32:36|0.054878
22:32:37|0.054879
22:32:38|0.054879
22:32:40|0.054882
22:32:40|0.054882
22:32:42|0.054882
22:32:42|0.054882
22:32:43|0.054882
22:32:44|0.054882
22:32:45|0.054882
22:32:47|0.054882
22:32:47|0.054882
22:32:49|0.054882
22:32:49|0.054882
22:32:50|0.054882
22:32:51|0.054882
22:32:53|0.054882
22:32:53|0.054882
22:32:55|0.054882
22:32:55|0.054882
22:32:56|0.054882
22:32:57|0.054882
22:32:59|0.054882
22:32:59|0.054882
22:33:01|0.054882
22:33:02|0.054883
22:33:02|0.054882
22:33:03|0.054883
22:33:04|0.054883
22:33:05|0.054882
22:33:06|0.054882
22:33:07|0.054882
22:33:08|0.054887
22:33:09|0.054894
22:33:10|0.054894
22:33:12|0.054905
22:33:12|0.054916
22:33:13|0.054926
22:33:14|0.054926
22:33:15|0.054918
22:33:16|0.054919
22:33:18|0.054919
22:33:20|0.054919
22:33:21|0.054926
22:33:22|0.054926
22:33:23|0.054926
22:33:24|0.054926
22:33:25|0.054926
22:33:26|0.054926
22:33:27|0.054926
22:33:28|0.054926
22:33:29|0.054925
22:33:30|0.05492
22:33:31|0.054927
22:33:32|0.05494
22:33:33|0.054945
22:33:34|0.054963
22:33:35|0.054964
22:33:36|0.054954
22:33:37|0.054954
22:33:38|0.054955
22:33:39|0.054955
22:33:40|0.054955
22:33:41|0.054955
22:33:42|0.054956
22:33:43|0.054956
22:33:44|0.054956
22:33:45|0.054957
22:33:46|0.054957
22:33:47|0.054975
22:33:48|0.05498
22:33:49|0.054981
22:33:50|0.054981
22:33:51|0.054981
22:33:53|0.054981
22:33:53|0.054981
22:33:55|0.054981
22:33:55|0.054981
22:33:56|0.054972
22:33:57|0.054972
22:33:59|0.054972
22:34:00|0.054972
22:34:01|0.054972
22:34:02|0.054963
22:34:03|0.054964
22:34:04|0.054964
22:34:05|0.054964
22:34:06|0.054964
22:34:07|0.054968
22:34:08|0.054955
22:34:09|0.054955
22:34:10|0.054954
22:34:11|0.054955
22:34:12|0.054955
22:34:13|0.054955
22:34:15|0.054954
22:34:15|0.054953
22:34:16|0.054953
22:34:17|0.054953
22:34:19|0.054953
22:34:21|0.054953
22:34:22|0.05494
22:34:24|0.05494
22:34:24|0.05494
22:34:25|0.054948
22:34:26|0.054948
22:34:27|0.054948
22:34:28|0.054948
22:34:30|0.054948
22:34:31|0.054948
22:34:31|0.054948
22:34:33|0.054948
22:34:33|0.054948
22:34:35|0.054948
22:34:36|0.054948
22:34:37|0.054948
22:34:38|0.054948
22:34:38|0.054948
22:34:39|0.054948
22:34:41|0.054948
22:34:42|0.054936
22:34:43|0.054936
22:34:44|0.054936
22:34:45|0.054936
22:34:46|0.054936
22:34:47|0.054936
22:34:47|0.054936
22:34:49|0.054936
22:34:50|0.054936
22:34:51|0.054936
22:34:51|0.054944
22:34:53|0.054944
22:34:53|0.054944
22:34:55|0.054944
22:34:56|0.054944
22:34:57|0.054944
22:34:59|0.054944
22:34:59|0.054944
22:35:00|0.054944
22:35:02|0.054943
22:35:03|0.054936
22:35:04|0.054936
22:35:04|0.054936
22:35:06|0.054936
22:35:06|0.054932
22:35:08|0.054932
22:35:09|0.054933
22:35:10|0.054933
22:35:11|0.054933
22:35:12|0.054933
22:35:13|0.054933
22:35:14|0.054941
22:35:15|0.054941
22:35:15|0.054941
22:35:17|0.054936
22:35:18|0.054933
22:35:19|0.054934
22:35:21|0.054934
22:35:21|0.054934
22:35:22|0.054934
22:35:24|0.054934
22:35:24|0.054934
22:35:25|0.054934
22:35:27|0.054934
22:35:27|0.054934
22:35:28|0.054934
22:35:30|0.054934
22:35:31|0.054934
22:35:32|0.054934
22:35:33|0.054934
22:35:34|0.054934
22:35:35|0.054934
22:35:36|0.054934
22:35:37|0.054934
22:35:38|0.054934
22:35:39|0.054933
22:35:40|0.054933
22:35:41|0.054933
22:35:42|0.054933
22:35:43|0.054942
22:35:44|0.054946
22:35:45|0.054946
22:35:46|0.054947
22:35:47|0.054947
22:35:48|0.054959
22:35:49|0.054962
22:35:50|0.054962
22:35:51|0.054981
22:35:52|0.054952
22:35:53|0.05497
22:35:54|0.054971
22:35:55|0.054971
22:35:56|0.054972
22:35:57|0.054971
22:35:58|0.054964
22:35:59|0.054961
22:36:00|0.054962
22:36:01|0.054962
22:36:03|0.054974
22:36:04|0.054974
22:36:06|0.05497
22:36:07|0.05497
22:36:08|0.05497
22:36:08|0.05497
22:36:09|0.05497
22:36:10|0.05497
22:36:12|0.054971
22:36:13|0.054971
22:36:14|0.054971
22:36:15|0.054971
22:36:16|0.054971
22:36:17|0.054971
22:36:18|0.054971
22:36:19|0.054971
22:36:20|0.054971
22:36:21|0.054971
22:36:22|0.05497
22:36:24|0.05497
22:36:24|0.054968
22:36:26|0.054979
22:36:26|0.054979
22:36:28|0.054979
22:36:28|0.054974
22:36:30|0.054974
22:36:30|0.054974
22:36:31|0.054976
22:36:32|0.054976
22:36:34|0.054969
22:36:34|0.054969
22:36:35|0.054968
22:36:37|0.054968
22:36:38|0.054968
22:36:39|0.054968
22:36:39|0.054968
22:36:40|0.054968
22:36:42|0.054969
22:36:43|0.054969
22:36:44|0.054969
22:36:45|0.054987
22:36:46|0.054988
22:36:47|0.054981
22:36:48|0.054974
22:36:49|0.054979
22:36:50|0.054979
22:36:51|0.054979
22:36:52|0.054979
22:36:53|0.054979
22:36:54|0.054979
22:36:55|0.054979
22:36:56|0.054978
22:36:57|0.054978
22:36:58|0.054978
22:36:59|0.054978
22:37:00|0.054978
22:37:01|0.054979
22:37:02|0.054979
22:37:04|0.054978
22:37:05|0.054978
22:37:06|0.054978
22:37:08|0.054981
22:37:08|0.054981
22:37:09|0.054989
22:37:10|0.054989
22:37:11|0.054989
22:37:12|0.054989
22:37:13|0.054989
22:37:14|0.05499
22:37:15|0.054989
22:37:16|0.054989
22:37:18|0.054989
22:37:19|0.05499
22:37:20|0.054991
22:37:21|0.054991
22:37:22|0.054997
22:37:23|0.054998
22:37:25|0.055011
22:37:26|0.055011
22:37:27|0.055011
22:37:27|0.055004
22:37:28|0.055004
22:37:29|0.055004
22:37:31|0.055004
22:37:31|0.055004
22:37:32|0.055004
22:37:34|0.055004
22:37:34|0.055004
22:37:35|0.055004
22:37:37|0.055005
22:37:38|0.055004
22:37:38|0.055004
22:37:40|0.055018
22:37:40|0.05502
22:37:41|0.055021
22:37:42|0.055021
22:37:43|0.055021
22:37:45|0.055021
22:37:45|0.055021
22:37:47|0.055031
22:37:48|0.055031
22:37:48|0.055031
22:37:49|0.055031
22:37:51|0.055032
22:37:52|0.055032
22:37:53|0.055033
22:37:54|0.055033
22:37:55|0.055036
22:37:56|0.055042
22:37:57|0.055045
22:37:58|0.055048
22:37:59|0.055049
22:38:00|0.055049
22:38:01|0.055049
22:38:03|0.055049
22:38:03|0.055049
22:38:05|0.055049
22:38:05|0.055049
22:38:07|0.055049
22:38:09|0.055049
22:38:09|0.055049
22:38:10|0.055049
22:38:11|0.055049
22:38:13|0.05505
22:38:13|0.05505
22:38:14|0.055049
22:38:15|0.055034
22:38:17|0.05504
22:38:17|0.055041
22:38:18|0.055041
22:38:20|0.055041
22:38:21|0.055041
22:38:22|0.055041
22:38:23|0.055041
22:38:24|0.05504
22:38:25|0.05504
22:38:26|0.05504
22:38:27|0.05504
22:38:28|0.05504
22:38:29|0.055035
22:38:30|0.055034
22:38:31|0.055033
22:38:32|0.055033
22:38:33|0.055034
22:38:34|0.055034
22:38:35|0.055034
22:38:36|0.055036
22:38:38|0.055043
22:38:38|0.055039
22:38:39|0.055039
22:38:40|0.055039
22:38:42|0.055039
22:38:42|0.055042
22:38:43|0.055042
22:38:44|0.055042
22:38:46|0.055042
22:38:46|0.055042
22:38:48|0.055041
22:38:49|0.055041
22:38:50|0.055041
22:38:51|0.055041
22:38:52|0.055041
22:38:53|0.055038
22:38:54|0.055038
22:38:55|0.055026
22:38:56|0.055027
22:38:57|0.055027
22:38:58|0.055027
22:38:59|0.055027
22:39:00|0.055027
22:39:01|0.055026
22:39:03|0.055019
22:39:04|0.055009
22:39:06|0.055008
22:39:06|0.055008
22:39:07|0.055008
22:39:09|0.055009
22:39:10|0.055009
22:39:11|0.055015
22:39:12|0.055014
22:39:13|0.055014
22:39:14|0.055014
22:39:15|0.055013
22:39:16|0.055013
22:39:17|0.055013
22:39:18|0.055013
22:39:19|0.055013
22:39:20|0.055013
22:39:21|0.055023
22:39:22|0.055024
22:39:24|0.055023
22:39:24|0.055023
22:39:25|0.055023
22:39:26|0.055023
22:39:27|0.055024
22:39:28|0.055023
22:39:29|0.055023
22:39:30|0.055023
22:39:31|0.055023
22:39:32|0.055023
22:39:33|0.055023
22:39:34|0.055023
22:39:35|0.055023
22:39:36|0.055014
22:39:37|0.055025
22:39:39|0.055025
22:39:40|0.055026
22:39:41|0.055026
22:39:42|0.055037
22:39:42|0.055062
22:39:44|0.055063
22:39:45|0.055056
22:39:46|0.055056
22:39:47|0.055056
22:39:47|0.055056
22:39:49|0.055056
22:39:49|0.055056
22:39:51|0.055056
22:39:52|0.055069
22:39:53|0.055079
22:39:53|0.055088
22:39:54|0.055094
22:39:55|0.055094
22:39:56|0.055095
22:39:57|0.055095
22:39:59|0.055095
22:39:59|0.055095
22:40:01|0.055095
22:40:02|0.055097
22:40:04|0.055097
22:40:04|0.055098
22:40:05|0.055098
22:40:06|0.055097
22:40:07|0.055097
22:40:09|0.055097
22:40:10|0.055097
22:40:11|0.055097
22:40:12|0.055106
22:40:12|0.055106
22:40:13|0.055114
22:40:15|0.055116
22:40:16|0.055117
22:40:17|0.055116
22:40:18|0.055116
22:40:19|0.055116
22:40:20|0.055116
22:40:21|0.055116
22:40:23|0.055116
22:40:24|0.055116
22:40:24|0.055117
22:40:25|0.055117
22:40:27|0.055116
22:40:28|0.055109
22:40:28|0.055102
22:40:29|0.055091
22:40:30|0.055091
22:40:31|0.05509
22:40:33|0.055083
22:40:34|0.055072
22:40:34|0.055083
22:40:36|0.055083
22:40:37|0.055083
22:40:38|0.055083
22:40:38|0.055083
22:40:39|0.055083
22:40:40|0.055082
22:40:41|0.055082
22:40:42|0.055082
22:40:43|0.055083
22:40:44|0.055083
22:40:45|0.055083
22:40:47|0.055083
22:40:48|0.055083
22:40:48|0.055083
22:40:50|0.05507
22:40:51|0.05507
22:40:51|0.05507
22:40:52|0.05507
22:40:53|0.05507
22:40:54|0.05507
22:40:55|0.05507
22:40:56|0.05507
22:40:57|0.05507
22:40:58|0.055071
22:40:59|0.055078
22:41:01|0.055078
22:41:01|0.055078
22:41:02|0.055078
22:41:04|0.055078
22:41:05|0.055078
22:41:05|0.055078
22:41:06|0.055079
22:41:08|0.055079
22:41:09|0.055079
22:41:10|0.055079
22:41:11|0.055079
22:41:11|0.055079
22:41:13|0.055079
22:41:14|0.055079
22:41:15|0.055078
22:41:15|0.055078
22:41:17|0.055078
22:41:18|0.05507
22:41:19|0.05507
22:41:20|0.055074
22:41:21|0.055077
22:41:21|0.055077
22:41:23|0.055077
22:41:24|0.055077
22:41:24|0.055084
22:41:25|0.055088
22:41:26|0.055088
22:41:28|0.055088
22:41:29|0.055088
22:41:30|0.055088
22:41:30|0.055088
22:41:31|0.05508
22:41:32|0.05508
22:41:34|0.05508
22:41:35|0.05508
22:41:35|0.05508
22:41:37|0.05508
22:41:37|0.05508
22:41:39|0.05508
22:41:39|0.05508
22:41:40|0.05508
22:41:42|0.05508
22:41:43|0.05508
22:41:44|0.055075
22:41:44|0.055075
22:41:45|0.055075
22:41:47|0.055075
22:41:48|0.055075
22:41:49|0.055075
22:41:50|0.055075
22:41:51|0.055075
22:41:52|0.055076
22:41:52|0.055076
22:41:53|0.055076
22:41:54|0.055076
22:41:56|0.055076
22:41:56|0.055076
22:41:57|0.055076
22:41:59|0.055076
22:42:00|0.055076
22:42:01|0.055076
22:42:01|0.055077
22:42:03|0.055077
22:42:04|0.055077
22:42:05|0.055077
22:42:07|0.055082
22:42:08|0.055082
22:42:09|0.055082
22:42:10|0.055082
22:42:11|0.055082
22:42:12|0.055082
22:42:13|0.055082
22:42:14|0.055082
22:42:15|0.055082
22:42:16|0.055082
22:42:17|0.055082
22:42:18|0.055081
22:42:19|0.055081
22:42:20|0.055093
22:42:21|0.055094
22:42:22|0.055117
22:42:23|0.055118
22:42:24|0.055118
22:42:25|0.055124
22:42:26|0.055133
22:42:27|0.055134
22:42:28|0.055131
22:42:29|0.055131
22:42:30|0.055124
22:42:31|0.055124
22:42:32|0.055134
22:42:33|0.055134
22:42:34|0.055134
22:42:35|0.055128
22:42:36|0.055129
22:42:37|0.055129
22:42:38|0.055133
22:42:39|0.055133
22:42:40|0.055133
22:42:41|0.055133
22:42:42|0.055134
22:42:43|0.055134
22:42:44|0.055134
22:42:45|0.055134
22:42:46|0.055134
22:42:47|0.055136
22:42:48|0.055136
22:42:49|0.055136
22:42:50|0.055136
22:42:51|0.055136
22:42:52|0.055136
22:42:53|0.055137
22:42:54|0.055137
22:42:55|0.055137
22:42:56|0.055139
22:42:57|0.055139
22:42:58|0.055139
22:42:59|0.055139
22:43:00|0.055139
22:43:01|0.055139
22:43:02|0.055139
22:43:03|0.055139
22:43:04|0.055139
22:43:05|0.055139
22:43:06|0.055139
22:43:07|0.055139
22:43:08|0.055139
22:43:09|0.055139
22:43:10|0.05514
22:43:11|0.05514
22:43:12|0.05514
22:43:13|0.05514
22:43:14|0.05514
22:43:15|0.05514
22:43:16|0.05514
22:43:17|0.05514
22:43:18|0.055136
22:43:19|0.05513
22:43:20|0.05513
22:43:21|0.05513
22:43:22|0.05513
22:43:23|0.05513
22:43:24|0.05513
22:43:25|0.05513
22:43:26|0.055131
22:43:27|0.055131
22:43:28|0.05513
22:43:29|0.05513
22:43:30|0.05513
22:43:31|0.05513
22:43:32|0.05513
22:43:33|0.055131
22:43:34|0.055131
22:43:35|0.055131
22:43:36|0.05513
22:43:37|0.055113
22:43:38|0.055122
22:43:39|0.055122
22:43:40|0.055122
22:43:42|0.055112
22:43:42|0.055112
22:43:44|0.055112
22:43:44|0.055112
22:43:45|0.055112
22:43:46|0.055118
22:43:47|0.055118
22:43:48|0.055118
22:43:49|0.055118
22:43:50|0.055118
22:43:51|0.055118
22:43:52|0.055117
22:43:53|0.055117
22:43:55|0.055117
22:43:55|0.055117
22:43:56|0.055117
22:43:57|0.055117
22:43:58|0.055117
22:43:59|0.055117
22:44:00|0.055117
22:44:01|0.055117
22:44:02|0.055117
22:44:04|0.055117
22:44:04|0.055117
22:44:06|0.055117
22:44:07|0.055118
22:44:08|0.055126
22:44:10|0.055126
22:44:10|0.055127
22:44:12|0.055127
22:44:13|0.055127
22:44:14|0.05513
22:44:16|0.05513
22:44:16|0.05513
22:44:17|0.055137
22:44:18|0.055141
22:44:19|0.055141
22:44:20|0.05514
22:44:21|0.05514
22:44:22|0.05514
22:44:23|0.05514
22:44:24|0.05514
22:44:25|0.05514
22:44:26|0.05514
22:44:27|0.05514
22:44:28|0.055142
22:44:29|0.055142
22:44:30|0.055142
22:44:31|0.055141
22:44:32|0.055141
22:44:33|0.055141
22:44:34|0.055141
22:44:35|0.055141
22:44:36|0.055141
22:44:37|0.055141
22:44:39|0.055141
22:44:40|0.055141
22:44:41|0.055141
22:44:42|0.055141
22:44:43|0.055141
22:44:44|0.055141
22:44:45|0.055141
22:44:46|0.055135
22:44:47|0.055135
22:44:48|0.055135
22:44:49|0.055135
22:44:50|0.055135
22:44:51|0.055128
22:44:52|0.055133
22:44:53|0.055133
22:44:54|0.055133
22:44:55|0.055133
22:44:56|0.055133
22:44:57|0.055133
22:44:58|0.055133
22:44:59|0.055133
22:45:00|0.055133
22:45:01|0.055133
22:45:03|0.055133
22:45:03|0.055133
22:45:04|0.055132
22:45:05|0.055132
22:45:07|0.055142
22:45:09|0.055144
22:45:09|0.055151
22:45:10|0.055151
22:45:12|0.055154
22:45:12|0.055155
22:45:13|0.055155
22:45:14|0.055154
22:45:15|0.055154
22:45:16|0.055155
22:45:17|0.055155
22:45:18|0.055155
22:45:19|0.055154
22:45:20|0.055155
22:45:21|0.055155
22:45:22|0.055155
22:45:23|0.055154
22:45:24|0.055154
22:45:25|0.055154
22:45:27|0.055146
22:45:28|0.055146
22:45:29|0.055146
22:45:30|0.055146
22:45:30|0.055146
22:45:32|0.055146
22:45:33|0.055146
22:45:34|0.055146
22:45:35|0.055142
22:45:36|0.055142
22:45:36|0.055142
22:45:38|0.055142
22:45:39|0.055142
22:45:40|0.055142
22:45:41|0.055142
22:45:42|0.055143
22:45:43|0.055155
22:45:44|0.055155
22:45:45|0.05515
22:45:46|0.055142
22:45:48|0.055142
22:45:48|0.055142
22:45:49|0.055142
22:45:50|0.055142
22:45:51|0.055142
22:45:52|0.055142
22:45:53|0.055142
22:45:54|0.055142
22:45:55|0.055142
22:45:56|0.055142
22:45:57|0.055142
22:45:58|0.055142
22:45:59|0.055142
22:46:00|0.055142
22:46:01|0.055142
22:46:02|0.055142
22:46:03|0.055142
22:46:04|0.055142
22:46:05|0.055137
22:46:07|0.05512
22:46:08|0.05512
22:46:09|0.05512
22:46:10|0.055125
22:46:11|0.055125
22:46:12|0.055125
22:46:14|0.055125
22:46:14|0.055125
22:46:15|0.055125
22:46:16|0.055125
22:46:17|0.055125
22:46:18|0.055125
22:46:19|0.055125
22:46:20|0.055125
22:46:21|0.055125
22:46:22|0.05514
22:46:23|0.05514
22:46:24|0.055141
22:46:25|0.055141
22:46:27|0.055151
22:46:27|0.055151
22:46:28|0.055152
22:46:29|0.055152
22:46:30|0.055152
22:46:31|0.055152
22:46:32|0.055152
22:46:33|0.055152
22:46:34|0.055152
22:46:35|0.055153
22:46:36|0.055152
22:46:37|0.055152
22:46:38|0.055152
22:46:39|0.055152
22:46:40|0.055152
22:46:41|0.055152
22:46:42|0.055152
22:46:43|0.055152
22:46:44|0.055152
22:46:45|0.055152
22:46:46|0.055152
22:46:47|0.055152
22:46:48|0.055152
22:46:49|0.055152
22:46:50|0.055152
22:46:51|0.055152
22:46:53|0.055152
22:46:53|0.055152
22:46:54|0.055152
22:46:55|0.055152
22:46:56|0.055152
22:46:57|0.055152
22:46:58|0.055152
22:46:59|0.055152
22:47:00|0.055152
22:47:01|0.055153
22:47:02|0.055153
22:47:03|0.055153
22:47:04|0.055152
22:47:05|0.055152
22:47:06|0.055152
22:47:08|0.055152
22:47:10|0.055152
22:47:11|0.055153
22:47:12|0.055153
22:47:13|0.055153
22:47:14|0.055153
22:47:15|0.055153
22:47:16|0.055153
22:47:17|0.055153
22:47:18|0.055156
22:47:19|0.055156
22:47:20|0.055156
22:47:22|0.055156
22:47:22|0.055156
22:47:24|0.055156
22:47:25|0.055156
22:47:26|0.055156
22:47:27|0.055156
22:47:28|0.055156
22:47:28|0.055156
22:47:30|0.055156
22:47:31|0.055156
22:47:32|0.055156
22:47:33|0.055156
22:47:34|0.055155
22:47:35|0.055156
22:47:36|0.055155
22:47:37|0.055155
22:47:38|0.055155
22:47:39|0.055155
22:47:40|0.055155
22:47:41|0.055155
22:47:42|0.055155
22:47:43|0.055155
22:47:44|0.055155
22:47:45|0.055156
22:47:46|0.055155
22:47:47|0.055155
22:47:48|0.055155
22:47:48|0.055155
22:47:50|0.055155
22:47:51|0.055155
22:47:52|0.055155
22:47:52|0.055155
22:47:54|0.055155
22:47:55|0.055155
22:47:56|0.055155
22:47:57|0.055155
22:47:58|0.055155
22:47:59|0.055155
22:48:00|0.055155
22:48:01|0.055155
22:48:02|0.055155
22:48:03|0.055155
22:48:04|0.055155
22:48:05|0.055155
22:48:06|0.055155
22:48:07|0.055155
22:48:08|0.055155
22:48:10|0.055155
22:48:11|0.055155
22:48:12|0.055155
22:48:13|0.055155
22:48:14|0.055155
22:48:15|0.055155
22:48:16|0.055155
22:48:17|0.055155
22:48:18|0.055155
22:48:19|0.055155
22:48:20|0.055155
22:48:21|0.055144
22:48:22|0.055145
22:48:23|0.055145
22:48:24|0.055145
22:48:25|0.055156
22:48:26|0.055156
22:48:27|0.055156
22:48:28|0.055156
22:48:29|0.055156
22:48:30|0.055156
22:48:31|0.055156
22:48:32|0.055156
22:48:33|0.055156
22:48:34|0.055156
22:48:35|0.055157
22:48:36|0.055156
22:48:37|0.055157
22:48:39|0.055157
22:48:39|0.055157
22:48:40|0.055158
22:48:41|0.055159
22:48:42|0.055159
22:48:43|0.05516
22:48:44|0.055159
22:48:45|0.055159
22:48:46|0.055159
22:48:47|0.055159
22:48:48|0.055162
22:48:49|0.055162
22:48:50|0.055162
22:48:51|0.055162
22:48:52|0.055162
22:48:53|0.055163
22:48:54|0.055163
22:48:55|0.055162
22:48:57|0.055162
22:48:58|0.055156
22:48:58|0.055156
22:49:00|0.055156
22:49:01|0.055156
22:49:02|0.055156
22:49:03|0.055156
22:49:04|0.055156
22:49:05|0.055173
22:49:06|0.055173
22:49:07|0.055173
22:49:07|0.055173
22:49:08|0.055174
22:49:10|0.055174
22:49:12|0.055174
22:49:12|0.055174
22:49:14|0.055175
22:49:15|0.055175
22:49:16|0.055175
22:49:17|0.055175
22:49:18|0.055175
22:49:18|0.055175
22:49:20|0.055175
22:49:21|0.055175
22:49:21|0.055176
22:49:23|0.055176
22:49:24|0.055176
22:49:24|0.055176
22:49:25|0.055176
22:49:27|0.055176
22:49:28|0.055176
22:49:29|0.055176
22:49:30|0.055176
22:49:31|0.055176
22:49:32|0.055176
22:49:33|0.055176
22:49:34|0.055176
22:49:35|0.055176
22:49:36|0.055175
22:49:37|0.055175
22:49:38|0.055175
22:49:39|0.055175
22:49:40|0.055175
22:49:41|0.055175
22:49:42|0.055176
22:49:43|0.055176
22:49:44|0.055176
22:49:45|0.055176
22:49:46|0.055176
22:49:47|0.055176
22:49:48|0.055175
22:49:49|0.055169
22:49:50|0.055169
22:49:51|0.055169
22:49:52|0.055169
22:49:53|0.055169
22:49:54|0.055169
22:49:55|0.055162
22:49:56|0.055151
22:49:57|0.055151
22:49:58|0.055151
22:49:59|0.055151
22:50:00|0.055151
22:50:01|0.055151
22:50:02|0.055151
22:50:03|0.055151
22:50:04|0.055151
22:50:06|0.055151
22:50:06|0.055152
22:50:08|0.055152
22:50:10|0.055152
22:50:11|0.055152
22:50:13|0.055152
22:50:13|0.055152
22:50:15|0.055152
22:50:15|0.055152
22:50:17|0.055153
22:50:18|0.055153
22:50:19|0.055153
22:50:20|0.055153
22:50:21|0.055153
22:50:22|0.055153
22:50:23|0.055153
22:50:24|0.055153
22:50:25|0.055159
22:50:27|0.055159
22:50:27|0.055159
22:50:28|0.055159
22:50:29|0.055159
22:50:31|0.055159
22:50:31|0.055159
22:50:32|0.055159
22:50:35|0.055159
22:50:36|0.055159
22:50:37|0.055159
22:50:37|0.055159
22:50:39|0.055159
22:50:39|0.055159
22:50:41|0.055159
22:50:41|0.055159
22:50:43|0.055159
22:50:44|0.055159
22:50:44|0.055159
22:50:47|0.055159
22:50:47|0.055159
22:50:48|0.055159
22:50:49|0.055159
22:50:50|0.055159
22:50:51|0.055159
22:50:53|0.05516
22:50:54|0.05516
22:50:55|0.05516
22:50:55|0.05516
22:50:56|0.05516
22:50:58|0.05516
22:50:59|0.05516
22:50:59|0.05516
22:51:01|0.05516
22:51:02|0.05516
22:51:03|0.05516
22:51:04|0.05516
22:51:05|0.05516
22:51:05|0.05516
22:51:07|0.05516
22:51:08|0.05516
22:51:09|0.05516
22:51:10|0.055159
22:51:11|0.055159
22:51:12|0.055159
22:51:13|0.055159
22:51:14|0.055159
22:51:15|0.055159
22:51:16|0.055159
22:51:17|0.055159
22:51:18|0.055159
22:51:19|0.055159
22:51:20|0.055159
22:51:21|0.055159
22:51:22|0.055159
22:51:23|0.055159
22:51:24|0.055159
22:51:25|0.055148
22:51:27|0.055148
22:51:27|0.055148
22:51:28|0.055148
22:51:29|0.055147
22:51:30|0.055147
22:51:31|0.055147
22:51:32|0.055147
22:51:34|0.055147
22:51:34|0.055147
22:51:36|0.055148
22:51:36|0.055148
22:51:37|0.055147
22:51:38|0.055136
22:51:40|0.055136
22:51:40|0.055137
22:51:41|0.055127
22:51:42|0.055127
22:51:43|0.055127
22:51:44|0.055127
22:51:45|0.055127
22:51:46|0.055127
22:51:47|0.055127
22:51:48|0.055127
22:51:50|0.055127
22:51:51|0.055127
22:51:51|0.055127
22:51:52|0.055127
22:51:53|0.05512
22:51:55|0.055113
22:51:55|0.055113
22:51:56|0.055113
22:51:57|0.055113
22:51:58|0.055113
22:51:59|0.055113
22:52:00|0.055113
22:52:01|0.055113
22:52:02|0.055113
22:52:03|0.055113
22:52:05|0.055113
22:52:05|0.055113
22:52:06|0.055117
22:52:07|0.055117
22:52:08|0.055128
22:52:09|0.055124
22:52:11|0.055123
22:52:12|0.055119
22:52:13|0.055119
22:52:13|0.055119
22:52:15|0.055119
22:52:16|0.055119
22:52:16|0.055119
22:52:18|0.055119
22:52:18|0.055119
22:52:20|0.055119
22:52:21|0.055119
22:52:22|0.055119
22:52:22|0.055119
22:52:23|0.055119
22:52:24|0.055119
22:52:25|0.05512
22:52:27|0.05512
22:52:27|0.05512
22:52:29|0.05512
22:52:30|0.055127
22:52:30|0.055127
22:52:31|0.055127
22:52:32|0.055127
22:52:33|0.055127
22:52:35|0.055127
22:52:36|0.055128
22:52:36|0.055128
22:52:38|0.055139
22:52:38|0.055139
22:52:39|0.055139
22:52:40|0.055139
22:52:41|0.055139
22:52:42|0.055139
22:52:43|0.055141
22:52:45|0.055142
22:52:45|0.055147
22:52:46|0.055146
22:52:47|0.055146
22:52:48|0.055146
22:52:49|0.055146
22:52:51|0.055146
22:52:51|0.055146
22:52:52|0.055146
22:52:53|0.055146
22:52:54|0.055146
22:52:55|0.055146
22:52:57|0.055146
22:52:57|0.055146
22:52:58|0.055146
22:52:59|0.055146
22:53:00|0.055147
22:53:01|0.055147
22:53:02|0.055147
22:53:04|0.055147
22:53:04|0.055147
22:53:05|0.055147
22:53:06|0.055147
22:53:07|0.055147
22:53:09|0.055146
22:53:10|0.055146
22:53:11|0.055146
22:53:13|0.055146
22:53:14|0.055146
22:53:15|0.055146
22:53:16|0.055146
22:53:17|0.055146
22:53:19|0.055146
22:53:19|0.055146
22:53:20|0.055146
22:53:21|0.055147
22:53:22|0.055153
22:53:24|0.055153
22:53:24|0.055157
22:53:26|0.055162
22:53:26|0.055162
22:53:27|0.055162
22:53:29|0.055162
22:53:29|0.055162
22:53:30|0.055161
22:53:32|0.055157
22:53:33|0.055157
22:53:34|0.055157
22:53:35|0.055157
22:53:36|0.055157
22:53:37|0.055157
22:53:38|0.055157
22:53:39|0.055157
22:53:40|0.055157
22:53:41|0.055157
22:53:42|0.055157
22:53:43|0.055157
22:53:44|0.055157
22:53:45|0.055157
22:53:46|0.055157
22:53:47|0.055157
22:53:48|0.055157
22:53:49|0.055157
22:53:50|0.055158
22:53:51|0.055158
22:53:52|0.055158
22:53:53|0.055158
22:53:54|0.055158
22:53:55|0.055158
22:53:56|0.055158
22:53:57|0.055158
22:53:58|0.055157
22:53:59|0.055157
22:54:00|0.055158
22:54:01|0.055158
22:54:02|0.055157
22:54:03|0.055157
22:54:04|0.055157
22:54:05|0.055158
22:54:06|0.055158
22:54:07|0.055167
22:54:08|0.055167
22:54:09|0.055166
22:54:10|0.055166
22:54:12|0.055166
22:54:12|0.055158
22:54:13|0.055158
22:54:14|0.055158
22:54:15|0.055158
22:54:17|0.055158
22:54:18|0.055158
22:54:19|0.055158
22:54:20|0.055158
22:54:21|0.055158
22:54:22|0.055158
22:54:23|0.055158
22:54:24|0.055158
22:54:25|0.055158
22:54:26|0.055158
22:54:27|0.055158
22:54:28|0.055158
22:54:29|0.055158
22:54:30|0.055158
22:54:31|0.055158
22:54:32|0.055158
22:54:33|0.055158
22:54:34|0.055158
22:54:35|0.055158
22:54:36|0.05515
22:54:37|0.055141
22:54:38|0.055141
22:54:39|0.055142
22:54:40|0.055142
22:54:41|0.055142
22:54:42|0.055142
22:54:43|0.055151
22:54:44|0.055151
22:54:45|0.055152
22:54:46|0.055152
22:54:47|0.055155
22:54:48|0.055155
22:54:49|0.055155
22:54:50|0.055155
22:54:51|0.055154
22:54:52|0.055154
22:54:53|0.055154
22:54:54|0.055154
22:54:55|0.055154
22:54:56|0.055154
22:54:57|0.055154
22:54:58|0.055176
22:54:59|0.05518
22:55:00|0.055181
22:55:01|0.055188
22:55:02|0.055187
22:55:03|0.055188
22:55:04|0.055188
22:55:05|0.055188
22:55:06|0.055188
22:55:08|0.055188
22:55:08|0.055188
22:55:10|0.055188
22:55:10|0.055188
22:55:12|0.055187
22:55:14|0.055187
22:55:14|0.055187
22:55:15|0.055188
22:55:17|0.055188
22:55:17|0.055188
22:55:18|0.055187
22:55:19|0.055187
22:55:20|0.055187
22:55:22|0.055187
22:55:23|0.055188
22:55:24|0.055188
22:55:25|0.055188
22:55:26|0.055188
22:55:27|0.055191
22:55:28|0.055191
22:55:29|0.055191
22:55:30|0.05519
22:55:31|0.05519
22:55:32|0.05519
22:55:33|0.05519
22:55:34|0.055191
22:55:35|0.055191
22:55:36|0.055191
22:55:37|0.055191
22:55:38|0.055191
22:55:39|0.055191
22:55:40|0.055191
22:55:41|0.055191
22:55:42|0.055191
22:55:43|0.055191
22:55:44|0.055192
22:55:45|0.055192
22:55:46|0.055192
22:55:47|0.055192
22:55:48|0.055191
22:55:50|0.055191
22:55:50|0.055191
22:55:51|0.055191
22:55:52|0.055191
22:55:53|0.055192
22:55:54|0.055192
22:55:55|0.055192
22:55:56|0.055192
22:55:57|0.055192
22:55:58|0.055191
22:55:59|0.055191
22:56:00|0.055191
22:56:01|0.055191
22:56:02|0.055191
22:56:03|0.055191
22:56:04|0.055191
22:56:05|0.05519
22:56:06|0.05519
22:56:07|0.055183
22:56:08|0.055183
22:56:09|0.055183
22:56:10|0.055183
22:56:11|0.055183
22:56:12|0.055183
22:56:14|0.055183
22:56:16|0.055184
22:56:16|0.055184
22:56:17|0.055184
22:56:18|0.055184
22:56:19|0.055184
22:56:20|0.055184
22:56:21|0.055184
22:56:22|0.055184
22:56:23|0.055184
22:56:24|0.055184
22:56:25|0.055181
22:56:26|0.055181
22:56:27|0.055181
22:56:28|0.055181
22:56:29|0.055181
22:56:30|0.055172
22:56:31|0.055173
22:56:32|0.055173
22:56:33|0.055173
22:56:34|0.055173
22:56:35|0.055173
22:56:36|0.055173
22:56:38|0.055172
22:56:39|0.055172
22:56:39|0.055172
22:56:41|0.055172
22:56:42|0.055172
22:56:43|0.055164
22:56:44|0.055168
22:56:45|0.055168
22:56:46|0.055178
22:56:46|0.055171
22:56:48|0.055171
22:56:48|0.055171
22:56:49|0.055171
22:56:50|0.055171
22:56:52|0.055171
22:56:53|0.055171
22:56:54|0.055171
22:56:55|0.055171
22:56:56|0.055171
22:56:57|0.055171
22:56:57|0.055171
22:56:59|0.055174
22:56:59|0.055174
22:57:01|0.055174
22:57:02|0.055182
22:57:03|0.055182
22:57:04|0.055182
22:57:05|0.055181
22:57:05|0.055174
22:57:06|0.055174
22:57:07|0.055163
22:57:08|0.055157
22:57:10|0.055169
22:57:11|0.05517
22:57:12|0.055176
22:57:13|0.055176
22:57:14|0.055176
22:57:15|0.055168
22:57:16|0.05517
22:57:17|0.055163
22:57:18|0.055163
22:57:20|0.055159
22:57:21|0.055166
22:57:22|0.055158
22:57:23|0.055159
22:57:24|0.055158
22:57:25|0.055156
22:57:26|0.055158
22:57:27|0.055157
22:57:28|0.055158
22:57:29|0.055158
22:57:30|0.055158
22:57:31|0.055157
22:57:33|0.055157
22:57:34|0.055158
22:57:35|0.055145
22:57:36|0.055149
22:57:37|0.055149
22:57:38|0.055148
22:57:40|0.055148
22:57:40|0.055148
22:57:41|0.055148
22:57:42|0.055146
22:57:43|0.055146
22:57:44|0.055146
22:57:45|0.055146
22:57:47|0.05515
22:57:47|0.055153
22:57:48|0.055153
22:57:50|0.055152
22:57:51|0.055152
22:57:52|0.055152
22:57:53|0.055153
22:57:54|0.055153
22:57:55|0.055153
22:57:56|0.055153
22:57:57|0.055161
22:57:58|0.055161
22:57:59|0.055159
22:58:00|0.055159
22:58:01|0.055159
22:58:02|0.055152
22:58:03|0.055152
22:58:04|0.055152
22:58:05|0.055151
22:58:06|0.055151
22:58:07|0.055151
22:58:08|0.055151
22:58:09|0.055144
22:58:11|0.055144
22:58:11|0.055144
22:58:12|0.055151
22:58:14|0.055148
22:58:16|0.055149
22:58:17|0.055149
22:58:18|0.055149
22:58:19|0.055149
22:58:20|0.055149
22:58:21|0.055148
22:58:21|0.055143
22:58:22|0.055142
22:58:24|0.055143
22:58:25|0.055142
22:58:25|0.055142
22:58:26|0.055142
22:58:27|0.055142
22:58:28|0.055142
22:58:29|0.055142
22:58:30|0.055142
22:58:31|0.055142
22:58:33|0.055143
22:58:33|0.055151
22:58:35|0.055151
22:58:35|0.055151
22:58:36|0.055151
22:58:37|0.055151
22:58:38|0.055152
22:58:39|0.055152
22:58:41|0.055161
22:58:42|0.055161
22:58:43|0.05516
22:58:44|0.05516
22:58:45|0.05516
22:58:46|0.05516
22:58:47|0.055161
22:58:48|0.055161
22:58:50|0.055164
22:58:50|0.055164
22:58:51|0.055167
22:58:52|0.055175
22:58:53|0.055175
22:58:54|0.055175
22:58:55|0.055169
22:58:56|0.055169
22:58:57|0.055169
22:58:58|0.055169
22:58:59|0.055169
22:59:00|0.055168
22:59:01|0.055175
22:59:02|0.055174
22:59:03|0.055174
22:59:05|0.055174
22:59:06|0.055158
22:59:07|0.055158
22:59:08|0.055158
22:59:09|0.055157
22:59:09|0.055157
22:59:11|0.055161
22:59:12|0.05516
22:59:13|0.05516
22:59:13|0.05516
22:59:16|0.05516
22:59:16|0.05516
22:59:17|0.05516
22:59:18|0.05516
22:59:20|0.055153
22:59:21|0.055153
22:59:22|0.055155
22:59:22|0.055161
22:59:24|0.055161
22:59:25|0.055161
22:59:26|0.055161
22:59:27|0.055161
22:59:28|0.055161
22:59:29|0.055161
22:59:30|0.055161
22:59:31|0.055161
22:59:32|0.055161
22:59:33|0.055161
22:59:33|0.055167
22:59:35|0.055166
22:59:36|0.055166
22:59:37|0.055166
22:59:38|0.055165
22:59:38|0.055165
22:59:40|0.055165
22:59:40|0.055165
22:59:42|0.055165
22:59:43|0.055165
22:59:44|0.055165
22:59:45|0.055165
22:59:46|0.055165
22:59:46|0.055165
22:59:48|0.055165
22:59:48|0.055165
22:59:49|0.055164
22:59:50|0.055165
22:59:52|0.055165
22:59:53|0.055165
22:59:54|0.055165
22:59:56|0.055165
22:59:57|0.055165
22:59:57|0.055169
22:59:59|0.055169
22:59:59|0.055169
23:00:00|0.055169
23:00:01|0.055169
23:00:03|0.055169
23:00:03|0.055169
23:00:04|0.055169
23:00:05|0.05516
23:00:06|0.05516
23:00:07|0.05516
23:00:08|0.05516
23:00:09|0.055167
23:00:10|0.055167
23:00:11|0.055167
23:00:12|0.055179
23:00:13|0.055175
23:00:14|0.05517
23:00:16|0.05517
23:00:17|0.05517
23:00:18|0.05517
23:00:19|0.055171
23:00:20|0.055173
23:00:21|0.055167
23:00:22|0.055158
23:00:23|0.055158
23:00:24|0.055158
23:00:25|0.055158
23:00:26|0.055158
23:00:27|0.055168
23:00:28|0.055174
23:00:29|0.055174
23:00:30|0.055174
23:00:32|0.055174
23:00:33|0.055174
23:00:33|0.055174
23:00:34|0.055175
23:00:35|0.055174
23:00:37|0.055174
23:00:37|0.055174
23:00:38|0.055174
23:00:39|0.055174
23:00:40|0.055174
23:00:41|0.055175
23:00:42|0.055175
23:00:44|0.055175
23:00:44|0.055174
23:00:45|0.055174
23:00:46|0.055174
23:00:47|0.055174
23:00:48|0.055174
23:00:49|0.055174
23:00:51|0.055174
23:00:51|0.055175
23:00:53|0.055175
23:00:53|0.055175
23:00:54|0.055174
23:00:55|0.055175
23:00:56|0.055175
23:00:57|0.055175
23:00:58|0.055175
23:00:59|0.055175
23:01:00|0.055175
23:01:01|0.055175
23:01:02|0.055175
23:01:03|0.055175
23:01:05|0.055175
23:01:05|0.055175
23:01:06|0.055175
23:01:07|0.055175
23:01:08|0.055175
23:01:09|0.055175
23:01:10|0.055175
23:01:11|0.055186
23:01:12|0.055186
23:01:13|0.055186
23:01:14|0.055186
23:01:16|0.055185
23:01:17|0.055185
23:01:18|0.055185
23:01:20|0.055185
23:01:21|0.055185
23:01:22|0.055185
23:01:23|0.055185
23:01:23|0.055185
23:01:25|0.055185
23:01:25|0.055185
23:01:27|0.055185
23:01:28|0.055185
23:01:28|0.055192
23:01:30|0.055192
23:01:31|0.055195
23:01:32|0.055194
23:01:33|0.055194
23:01:34|0.055194
23:01:34|0.055194
23:01:36|0.055194
23:01:36|0.055194
23:01:38|0.055194
23:01:38|0.055194
23:01:39|0.055194
23:01:41|0.055195
23:01:41|0.055194
23:01:42|0.055194
23:01:43|0.055194
23:01:44|0.055194
23:01:45|0.055194
23:01:46|0.055194
23:01:47|0.055194
23:01:48|0.055195
23:01:49|0.055195
23:01:50|0.055195
23:01:52|0.055195
23:01:52|0.055195
23:01:53|0.055195
23:01:55|0.055195
23:01:55|0.055195
23:01:56|0.055195
23:01:57|0.055195
23:01:58|0.055195
23:01:59|0.055194
23:02:00|0.055194
23:02:01|0.055194
23:02:02|0.055194
23:02:03|0.055195
23:02:04|0.055194
23:02:06|0.055194
23:02:07|0.055194
23:02:07|0.055195
23:02:08|0.055195
23:02:09|0.055195
23:02:10|0.055194
23:02:11|0.055194
23:02:12|0.055194
23:02:13|0.055194
23:02:14|0.055194
23:02:16|0.055194
23:02:17|0.055195
23:02:19|0.055196
23:02:19|0.055196
23:02:20|0.055197
23:02:21|0.055197
23:02:22|0.055197
23:02:23|0.055197
23:02:24|0.055198
23:02:25|0.055198
23:02:26|0.055199
23:02:27|0.055201
23:02:28|0.055201
23:02:29|0.055201
23:02:30|0.055201
23:02:31|0.055201
23:02:32|0.055201
23:02:33|0.055201
23:02:34|0.055201
23:02:35|0.055201
23:02:36|0.055201
23:02:37|0.055201
23:02:38|0.055202
23:02:39|0.055202
23:02:40|0.055202
23:02:42|0.055202
23:02:43|0.055202
23:02:43|0.055202
23:02:45|0.055202
23:02:45|0.055202
23:02:47|0.055202
23:02:47|0.055202
23:02:49|0.055202
23:02:50|0.055202
23:02:50|0.055202
23:02:52|0.055202
23:02:53|0.055202
23:02:54|0.055202
23:02:54|0.055202
23:02:56|0.055202
23:02:57|0.055202
23:02:57|0.055202
23:02:58|0.055202
23:03:00|0.055203
23:03:01|0.055203
23:03:02|0.055203
23:03:03|0.055203
23:03:05|0.055205
23:03:06|0.055205
23:03:07|0.055206
23:03:07|0.055206
23:03:09|0.055206
23:03:09|0.055206
23:03:11|0.055206
23:03:11|0.055206
23:03:12|0.055206
23:03:13|0.055206
23:03:14|0.055206
23:03:16|0.055206
23:03:16|0.055206
23:03:18|0.055206
23:03:19|0.055207
23:03:21|0.055207
23:03:22|0.055207
23:03:23|0.055207
23:03:25|0.055206
23:03:26|0.055195
23:03:27|0.055195
23:03:28|0.055195
23:03:29|0.055195
23:03:30|0.055195
23:03:31|0.055203
23:03:33|0.055203
23:03:33|0.055203
23:03:34|0.055203
23:03:35|0.055203
23:03:36|0.055203
23:03:38|0.055204
23:03:39|0.055204
23:03:40|0.055204
23:03:41|0.055204
23:03:43|0.055204
23:03:44|0.055204
23:03:44|0.055204
23:03:45|0.055204
23:03:46|0.055204
23:03:47|0.055204
23:03:49|0.055204
23:03:50|0.055204
23:03:50|0.055204
23:03:51|0.055204
23:03:53|0.055204
23:03:53|0.055204
23:03:54|0.055204
23:03:55|0.055204
23:03:56|0.055204
23:03:58|0.055204
23:03:59|0.055204
23:03:59|0.055204
23:04:00|0.055204
23:04:01|0.055206
23:04:02|0.055206
23:04:03|0.055206
23:04:04|0.055194
23:04:05|0.055194
23:04:06|0.055194
23:04:07|0.055194
23:04:08|0.055194
23:04:09|0.055194
23:04:10|0.055194
23:04:12|0.055194
23:04:12|0.055203
23:04:13|0.055192
23:04:14|0.055192
23:04:16|0.055192
23:04:16|0.055192
23:04:17|0.055192
23:04:19|0.055192
23:04:20|0.055192
23:04:21|0.055192
23:04:22|0.055192
23:04:23|0.055192
23:04:24|0.055192
23:04:25|0.055192
23:04:26|0.055192
23:04:27|0.055181
23:04:28|0.055181
23:04:29|0.055181
23:04:30|0.055181
23:04:31|0.055181
23:04:32|0.055181
23:04:33|0.055181
23:04:34|0.055181
23:04:35|0.055182
23:04:36|0.055192
23:04:37|0.055192
23:04:38|0.055192
23:04:39|0.055191
23:04:40|0.055191
23:04:41|0.055191
23:04:42|0.055191
23:04:43|0.055198
23:04:44|0.055198
23:04:45|0.055198
23:04:46|0.055198
23:04:47|0.055198
23:04:48|0.055198
23:04:49|0.055198
23:04:50|0.055209
23:04:51|0.055211
23:04:52|0.05521
23:04:53|0.05521
23:04:54|0.05521
23:04:55|0.05521
23:04:56|0.05521
23:04:57|0.05521
23:04:58|0.05521
23:04:59|0.05521
23:05:00|0.05521
23:05:01|0.05521
23:05:02|0.05521
23:05:03|0.05521
23:05:04|0.05521
23:05:05|0.05521
23:05:06|0.05521
23:05:07|0.05521
23:05:08|0.05521
23:05:09|0.05521
23:05:10|0.05521
23:05:11|0.05521
23:05:12|0.05521
23:05:13|0.05521
23:05:14|0.05521
23:05:15|0.05521
23:05:16|0.05521
23:05:17|0.05521
23:05:18|0.05521
23:05:19|0.05521
23:05:21|0.05521
23:05:21|0.05521
23:05:22|0.05521
23:05:23|0.05521
23:05:24|0.05521
23:05:25|0.05521
23:05:26|0.05521
23:05:27|0.05521
23:05:28|0.05521
23:05:29|0.05521
23:05:30|0.05521
23:05:31|0.05521
23:05:32|0.05521
23:05:33|0.05521
23:05:34|0.05521
23:05:35|0.05521
23:05:36|0.05521
23:05:37|0.05521
23:05:38|0.05521
23:05:39|0.055207
23:05:40|0.055207
23:05:41|0.055207
23:05:42|0.055207
23:05:43|0.055207
23:05:45|0.055207
23:05:45|0.055207
23:05:47|0.055207
23:05:48|0.055207
23:05:49|0.055207
23:05:50|0.055207
23:05:50|0.055207
23:05:52|0.055207
23:05:54|0.055207
23:05:54|0.055207
23:05:55|0.055207
23:05:56|0.055207
23:05:57|0.055207
23:05:58|0.055207
23:05:59|0.055207
23:06:00|0.055207
23:06:01|0.055207
23:06:02|0.055207
23:06:03|0.055207
23:06:04|0.055207
23:06:05|0.055207
23:06:06|0.055207
23:06:07|0.055207
23:06:08|0.055207
23:06:09|0.055207
23:06:10|0.055207
23:06:11|0.055207
23:06:12|0.055207
23:06:13|0.055207
23:06:14|0.055207
23:06:15|0.055208
23:06:16|0.055208
23:06:17|0.055208
23:06:18|0.055208
23:06:19|0.055208
23:06:21|0.055207
23:06:22|0.055207
23:06:23|0.055207
23:06:24|0.055207
23:06:25|0.055207
23:06:26|0.055208
23:06:27|0.055208
23:06:28|0.055208
23:06:29|0.055208
23:06:30|0.05521
23:06:31|0.05521
23:06:32|0.055211
23:06:33|0.055213
23:06:34|0.055214
23:06:35|0.055215
23:06:36|0.055227
23:06:37|0.055227
23:06:38|0.055226
23:06:39|0.055223
23:06:40|0.055223
23:06:41|0.055221
23:06:42|0.05522
23:06:43|0.055223
23:06:44|0.055223
23:06:45|0.055223
23:06:46|0.055228
23:06:48|0.055229
23:06:48|0.05523
23:06:50|0.05523
23:06:50|0.05523
23:06:51|0.05523
23:06:52|0.05523
23:06:53|0.05523
23:06:54|0.05523
23:06:55|0.05523
23:06:56|0.05523
23:06:57|0.055229
23:06:58|0.05523
23:07:00|0.055229
23:07:00|0.055229
23:07:01|0.055229
23:07:02|0.055229
23:07:04|0.055229
23:07:04|0.055229
23:07:05|0.055229
23:07:07|0.055229
23:07:07|0.055229
23:07:08|0.055229
23:07:10|0.055222
23:07:10|0.055222
23:07:11|0.055222
23:07:12|0.055222
23:07:13|0.055222
23:07:15|0.055222
23:07:15|0.055222
23:07:16|0.055222
23:07:17|0.055222
23:07:18|0.055222
23:07:19|0.055222
23:07:21|0.055226
23:07:21|0.055226
23:07:23|0.055225
23:07:25|0.055225
23:07:25|0.055225
23:07:27|0.055229
23:07:28|0.055229
23:07:29|0.055229
23:07:29|0.055229
23:07:30|0.055229
23:07:31|0.055229
23:07:33|0.055229
23:07:34|0.055229
23:07:35|0.055229
23:07:36|0.055229
23:07:37|0.055229
23:07:37|0.055229
23:07:39|0.055229
23:07:40|0.055229
23:07:40|0.055229
23:07:42|0.05523
23:07:42|0.05523
23:07:43|0.05523
23:07:44|0.05523
23:07:45|0.05523
23:07:46|0.055224
23:07:48|0.055224
23:07:49|0.055224
23:07:50|0.055224
23:07:50|0.055224
23:07:52|0.055224
23:07:53|0.055224
23:07:53|0.055224
23:07:54|0.055224
23:07:55|0.055217
23:07:56|0.055217
23:07:58|0.055217
23:07:58|0.055217
23:08:00|0.055217
23:08:01|0.055217
23:08:01|0.055219
23:08:02|0.055219
23:08:03|0.055226
23:08:04|0.055226
23:08:06|0.055226
23:08:06|0.055226
23:08:07|0.055226
23:08:09|0.055225
23:08:09|0.055225
23:08:10|0.055225
23:08:11|0.055225
23:08:12|0.055225
23:08:13|0.055225
23:08:14|0.055225
23:08:15|0.055225
23:08:16|0.055225
23:08:17|0.055226
23:08:18|0.055226
23:08:19|0.055226
23:08:20|0.055226
23:08:22|0.055226
23:08:23|0.055225
23:08:25|0.055225
23:08:26|0.055226
23:08:27|0.055225
23:08:27|0.055226
23:08:29|0.055226
23:08:30|0.055226
23:08:31|0.055225
23:08:31|0.055225
23:08:33|0.055226
23:08:34|0.055226
23:08:35|0.055226
23:08:35|0.055226
23:08:36|0.055226
23:08:37|0.055226
23:08:38|0.055226
23:08:39|0.055226
23:08:41|0.055231
23:08:42|0.055231
23:08:42|0.055231
23:08:43|0.055231
23:08:45|0.055231
23:08:46|0.055231
23:08:46|0.055231
23:08:47|0.055231
23:08:48|0.055231
23:08:49|0.055231
23:08:50|0.055231
23:08:51|0.055231
23:08:52|0.055231
23:08:54|0.055231
23:08:54|0.055231
23:08:55|0.055231
23:08:57|0.055231
23:08:58|0.055231
23:08:59|0.055231
23:09:00|0.055231
23:09:01|0.055231
23:09:02|0.055231
23:09:03|0.055231
23:09:04|0.055231
23:09:05|0.055231
23:09:06|0.055231
23:09:07|0.055231
23:09:08|0.055231
23:09:09|0.055231
23:09:10|0.055232
23:09:11|0.055232
23:09:12|0.055232
23:09:13|0.055232
23:09:14|0.055232
23:09:15|0.055233
23:09:16|0.055233
23:09:17|0.055233
23:09:18|0.055234
23:09:19|0.055233
23:09:20|0.055223
23:09:21|0.055223
23:09:22|0.055216
23:09:24|0.055218
23:09:24|0.055218
23:09:25|0.055224
23:09:27|0.055225
23:09:29|0.055224
23:09:29|0.055224
23:09:30|0.055224
23:09:32|0.055224
23:09:32|0.055224
23:09:34|0.055224
23:09:35|0.055224
23:09:35|0.055224
23:09:37|0.055224
23:09:38|0.055224
23:09:39|0.055224
23:09:40|0.055224
23:09:41|0.055224
23:09:43|0.055224
23:09:44|0.055224
23:09:44|0.055224
23:09:45|0.05522
23:09:46|0.05522
23:09:48|0.05522
23:09:49|0.05522
23:09:50|0.05522
23:09:50|0.05522
23:09:51|0.05522
23:09:53|0.05522
23:09:54|0.05522
23:09:55|0.05522
23:09:56|0.055226
23:09:57|0.055226
23:09:58|0.055227
23:09:59|0.055227
23:10:00|0.055227
23:10:01|0.055227
23:10:02|0.055227
23:10:03|0.05523
23:10:04|0.05523
23:10:05|0.05523
23:10:06|0.05523
23:10:08|0.055229
23:10:08|0.055229
23:10:10|0.05523
23:10:10|0.05523
23:10:11|0.05523
23:10:12|0.05523
23:10:13|0.05523
23:10:14|0.05523
23:10:15|0.05523
23:10:16|0.05523
23:10:18|0.05523
23:10:18|0.05523
23:10:19|0.05523
23:10:20|0.055234
23:10:21|0.055234
23:10:22|0.055234
23:10:23|0.055234
23:10:25|0.055234
23:10:26|0.055234
23:10:27|0.055234
23:10:29|0.055234
23:10:29|0.055234
23:10:30|0.055234
23:10:31|0.055235
23:10:32|0.055235
23:10:33|0.055234
23:10:34|0.055234
23:10:35|0.055234
23:10:36|0.055234
23:10:37|0.055234
23:10:38|0.055234
23:10:39|0.055235
23:10:40|0.055235
23:10:41|0.055234
23:10:42|0.055234
23:10:43|0.055234
23:10:44|0.055234
23:10:45|0.055234
23:10:46|0.055234
23:10:47|0.055234
23:10:48|0.055234
23:10:49|0.055234
23:10:50|0.055234
23:10:51|0.055234
23:10:52|0.055234
23:10:53|0.055234
23:10:54|0.055234
23:10:55|0.055224
23:10:56|0.055224
23:10:57|0.055224
23:10:58|0.055224
23:10:59|0.055224
23:11:00|0.055224
23:11:01|0.055224
23:11:02|0.055224
23:11:03|0.055224
23:11:04|0.055224
23:11:05|0.055224
23:11:06|0.055223
23:11:07|0.055223
23:11:08|0.055223
23:11:09|0.055223
23:11:10|0.05523
23:11:11|0.055236
23:11:12|0.055236
23:11:13|0.055236
23:11:14|0.055236
23:11:15|0.055236
23:11:16|0.055236
23:11:17|0.055236
23:11:18|0.055236
23:11:19|0.055236
23:11:20|0.055236
23:11:21|0.055236
23:11:22|0.055237
23:11:23|0.055237
23:11:25|0.055237
23:11:27|0.055238
23:11:28|0.055241
23:11:29|0.055241
23:11:30|0.055235
23:11:31|0.055235
23:11:32|0.055235
23:11:33|0.055235
23:11:34|0.055232
23:11:35|0.055232
23:11:36|0.055232
23:11:37|0.055231
23:11:38|0.055231
23:11:39|0.055231
23:11:40|0.055231
23:11:41|0.055231
23:11:42|0.055231
23:11:43|0.055231
23:11:44|0.055231
23:11:45|0.055231
23:11:46|0.055231
23:11:47|0.055231
23:11:48|0.055231
23:11:49|0.055231
23:11:51|0.055231
23:11:52|0.055231
23:11:52|0.055231
23:11:53|0.055231
23:11:54|0.055231
23:11:55|0.055231
23:11:56|0.055231
23:11:58|0.055231
23:11:58|0.055231
23:11:59|0.055231
23:12:01|0.055231
23:12:01|0.05522
23:12:02|0.05522
23:12:03|0.05522
23:12:04|0.055229
23:12:06|0.055222
23:12:06|0.055222
23:12:08|0.055222
23:12:08|0.055222
23:12:09|0.055223
23:12:11|0.055223
23:12:12|0.055223
23:12:12|0.055226
23:12:14|0.055226
23:12:15|0.055226
23:12:16|0.055226
23:12:17|0.055215
23:12:18|0.055215
23:12:19|0.055215
23:12:20|0.055222
23:12:21|0.055222
23:12:22|0.055223
23:12:23|0.055223
23:12:24|0.055223
23:12:25|0.055223
23:12:27|0.055223
23:12:28|0.055223
23:12:29|0.055222
23:12:30|0.055222
23:12:31|0.055222
23:12:32|0.055217
23:12:34|0.055217
23:12:34|0.055217
23:12:35|0.055217
23:12:36|0.055217
23:12:37|0.055217
23:12:38|0.055217
23:12:39|0.055217
23:12:40|0.055217
23:12:41|0.055216
23:12:42|0.055216
23:12:43|0.055216
23:12:44|0.055217
23:12:45|0.055217
23:12:46|0.055217
23:12:47|0.055217
23:12:48|0.055217
23:12:49|0.055221
23:12:50|0.055221
23:12:51|0.05522
23:12:52|0.05522
23:12:53|0.05522
23:12:54|0.05522
23:12:55|0.055221
23:12:56|0.055221
23:12:57|0.055221
23:12:58|0.055221
23:12:59|0.055221
23:13:00|0.055221
23:13:01|0.055221
23:13:02|0.055221
23:13:03|0.055226
23:13:04|0.055226
23:13:05|0.055226
23:13:06|0.055226
23:13:07|0.055226
23:13:08|0.055226
23:13:09|0.055227
23:13:10|0.055226
23:13:11|0.055226
23:13:12|0.055226
23:13:13|0.055226
23:13:14|0.055226
23:13:15|0.055226
23:13:16|0.055226
23:13:17|0.055226
23:13:18|0.055226
23:13:19|0.055226
23:13:20|0.055226
23:13:21|0.055226
23:13:22|0.055226
23:13:23|0.055226
23:13:24|0.055217
23:13:25|0.055217
23:13:26|0.055217
23:13:28|0.055217
23:13:30|0.055217
23:13:30|0.055217
23:13:31|0.055217
23:13:32|0.055218
23:13:33|0.055218
23:13:34|0.055218
23:13:35|0.055218
23:13:36|0.055233
23:13:37|0.055233
23:13:38|0.055233
23:13:39|0.055233
23:13:40|0.055233
23:13:42|0.055232
23:13:43|0.055232
23:13:45|0.055232
23:13:45|0.055232
23:13:46|0.055232
23:13:47|0.055232
23:13:48|0.055232
23:13:49|0.055232
23:13:50|0.055232
23:13:51|0.055232
23:13:52|0.055232
23:13:53|0.055232
23:13:54|0.055232
23:13:55|0.055232
23:13:56|0.055232
23:13:57|0.055232
23:13:58|0.055232
23:13:59|0.055232
23:14:00|0.055232
23:14:01|0.055232
23:14:02|0.055232
23:14:03|0.055228
23:14:04|0.055228
23:14:05|0.055228
23:14:06|0.055228
23:14:07|0.055228
23:14:08|0.055228
23:14:09|0.055228
23:14:11|0.055216
23:14:12|0.055216
23:14:12|0.055216
23:14:13|0.055216
23:14:15|0.055216
23:14:15|0.055216
23:14:16|0.055216
23:14:18|0.055216
23:14:18|0.055216
23:14:20|0.055216
23:14:21|0.055216
23:14:21|0.055216
23:14:23|0.055216
23:14:23|0.055217
23:14:25|0.055221
23:14:26|0.055221
23:14:26|0.055221
23:14:28|0.055221
23:14:29|0.055221
23:14:31|0.055221
23:14:32|0.055221
23:14:33|0.055221
23:14:34|0.055221
23:14:34|0.055221
23:14:35|0.055221
23:14:37|0.055221
23:14:37|0.055221
23:14:38|0.055202
23:14:40|0.055211
23:14:41|0.055211
23:14:42|0.055211
23:14:42|0.055211
23:14:44|0.055211
23:14:45|0.055211
23:14:45|0.055217
23:14:46|0.055216
23:14:47|0.055216
23:14:48|0.055216
23:14:50|0.055216
23:14:51|0.055216
23:14:52|0.055217
23:14:54|0.055216
23:14:55|0.055216
23:14:56|0.055217
23:14:57|0.055217
23:14:58|0.05522
23:14:59|0.05522
23:15:00|0.05522
23:15:01|0.05522
23:15:02|0.05522
23:15:03|0.05522
23:15:04|0.05522
23:15:06|0.055219
23:15:06|0.055222
23:15:07|0.055222
23:15:08|0.055221
23:15:09|0.055222
23:15:10|0.055222
23:15:11|0.055235
23:15:13|0.055229
23:15:14|0.055229
23:15:15|0.055229
23:15:16|0.055229
23:15:17|0.05523
23:15:18|0.05523
23:15:19|0.05523
23:15:20|0.05523
23:15:21|0.05523
23:15:22|0.05523
23:15:23|0.05523
23:15:24|0.05523
23:15:25|0.05523
23:15:26|0.05523
23:15:27|0.05523
23:15:28|0.05523
23:15:29|0.05523
23:15:31|0.05523
23:15:31|0.05523
23:15:32|0.05523
23:15:33|0.05523
23:15:34|0.05523
23:15:35|0.05524
23:15:36|0.05524
23:15:37|0.05524
23:15:38|0.05524
23:15:40|0.05524
23:15:41|0.05524
23:15:41|0.05524
23:15:43|0.05524
23:15:44|0.05524
23:15:45|0.05524
23:15:46|0.055231
23:15:46|0.055231
23:15:48|0.055231
23:15:48|0.055231
23:15:50|0.055231
23:15:51|0.055231
23:15:52|0.055231
23:15:53|0.055231
23:15:54|0.055221
23:15:55|0.055221
23:15:57|0.055221
23:15:57|0.055221
23:15:58|0.055217
23:15:59|0.055207
23:16:00|0.055207
23:16:01|0.055207
23:16:02|0.055211
23:16:03|0.055211
23:16:04|0.055211
23:16:05|0.055211
23:16:06|0.055211
23:16:07|0.055211
23:16:08|0.055211
23:16:09|0.055211
23:16:10|0.055211
23:16:11|0.055211
23:16:12|0.055211
23:16:13|0.055211
23:16:14|0.055214
23:16:15|0.055214
23:16:16|0.055214
23:16:17|0.055214
23:16:19|0.055218
23:16:20|0.055217
23:16:20|0.055217
23:16:22|0.055217
23:16:22|0.055217
23:16:24|0.055217
23:16:25|0.055217
23:16:26|0.055217
23:16:26|0.055217
23:16:28|0.055218
23:16:28|0.055218
23:16:30|0.055218
23:16:32|0.055217
23:16:33|0.055217
23:16:34|0.055217
23:16:35|0.055217
23:16:36|0.055217
23:16:37|0.055217
23:16:38|0.055217
23:16:40|0.055217
23:16:41|0.055217
23:16:41|0.055218
23:16:43|0.055218
23:16:43|0.055218
23:16:45|0.055218
23:16:45|0.055225
23:16:47|0.055225
23:16:48|0.055225
23:16:48|0.055225
23:16:49|0.055225
23:16:50|0.055217
23:16:51|0.055217
23:16:52|0.055217
23:16:53|0.055217
23:16:55|0.055217
23:16:56|0.055217
23:16:57|0.055217
23:16:58|0.055217
23:16:58|0.055217
23:17:00|0.055217
23:17:00|0.055217
23:17:02|0.055217
23:17:03|0.055217
23:17:05|0.055217
23:17:05|0.055217
23:17:06|0.055217
23:17:07|0.055217
23:17:08|0.055217
23:17:09|0.055217
23:17:10|0.055217
23:17:12|0.055218
23:17:13|0.055218
23:17:14|0.055218
23:17:15|0.055218
23:17:16|0.055218
23:17:17|0.055218
23:17:18|0.055229
23:17:19|0.055229
23:17:20|0.055229
23:17:21|0.055229
23:17:22|0.055229
23:17:23|0.055229
23:17:24|0.055229
23:17:25|0.055229
23:17:26|0.055229
23:17:27|0.055229
23:17:28|0.055229
23:17:29|0.055229
23:17:30|0.055229
23:17:31|0.055229
23:17:33|0.055234
23:17:33|0.055234
23:17:35|0.055234
23:17:36|0.055234
23:17:37|0.055235
23:17:38|0.055235
23:17:39|0.055258
23:17:39|0.055278
23:17:41|0.05526
23:17:42|0.05526
23:17:43|0.055257
23:17:43|0.055257
23:17:45|0.055256
23:17:46|0.055256
23:17:47|0.055257
23:17:48|0.055257
23:17:49|0.055256
23:17:50|0.055254
23:17:51|0.055254
23:17:52|0.055254
23:17:53|0.055246
23:17:54|0.055246
23:17:55|0.055246
23:17:56|0.055246
23:17:57|0.055252
23:17:58|0.055241
23:17:59|0.055241
23:18:00|0.055241
23:18:01|0.055241
23:18:02|0.055241
23:18:03|0.055241
23:18:04|0.055241
23:18:05|0.055241
23:18:06|0.055241
23:18:07|0.055241
23:18:08|0.055241
23:18:09|0.055241
23:18:10|0.055241
23:18:11|0.055241
23:18:12|0.055247
23:18:13|0.055246
23:18:14|0.055209
23:18:15|0.055203
23:18:16|0.05521
23:18:17|0.055203
23:18:18|0.055203
23:18:19|0.0552
23:18:20|0.055195
23:18:21|0.055195
23:18:22|0.055195
23:18:23|0.055195
23:18:24|0.05518
23:18:25|0.055181
23:18:26|0.055181
23:18:27|0.055181
23:18:28|0.055181
23:18:29|0.05518
23:18:30|0.055179
23:18:32|0.055179
23:18:33|0.055179
23:18:35|0.05518
23:18:35|0.05518
23:18:37|0.05518
23:18:38|0.05518
23:18:38|0.05518
23:18:39|0.05518
23:18:41|0.05518
23:18:41|0.05518
23:18:43|0.05518
23:18:44|0.055179
23:18:44|0.055179
23:18:45|0.055179
23:18:47|0.055179
23:18:47|0.055179
23:18:48|0.055179
23:18:49|0.05518
23:18:50|0.05518
23:18:51|0.055179
23:18:53|0.055179
23:18:53|0.055179
23:18:54|0.05518
23:18:55|0.05518
23:18:56|0.05518
23:18:58|0.05518
23:18:59|0.05518
23:18:59|0.055181
23:19:01|0.055181
23:19:02|0.055181
23:19:03|0.055181
23:19:03|0.055181
23:19:05|0.055181
23:19:06|0.055181
23:19:07|0.055181
23:19:08|0.055181
23:19:09|0.055181
23:19:09|0.055181
23:19:11|0.055181
23:19:11|0.055181
23:19:13|0.055181
23:19:14|0.055181
23:19:15|0.055184
23:19:16|0.055195
23:19:17|0.055195
23:19:18|0.055195
23:19:19|0.055195
23:19:20|0.055195
23:19:21|0.055195
23:19:22|0.055195
23:19:23|0.055195
23:19:24|0.055195
23:19:25|0.055194
23:19:26|0.055194
23:19:27|0.055194
23:19:28|0.055194
23:19:29|0.055194
23:19:30|0.055194
23:19:31|0.055194
23:19:32|0.055194
23:19:33|0.055194
23:19:34|0.055194
23:19:35|0.055194
23:19:36|0.055194
23:19:37|0.055194
23:19:38|0.055194
23:19:39|0.055194
23:19:40|0.055194
23:19:41|0.055194
23:19:42|0.055194
23:19:43|0.055194
23:19:45|0.055194
23:19:45|0.055194
23:19:46|0.055195
23:19:47|0.055195
23:19:48|0.055195
23:19:49|0.055195
23:19:50|0.055195
23:19:51|0.055195
23:19:52|0.055195
23:19:53|0.055195
23:19:54|0.055188
23:19:55|0.055188
23:19:56|0.055188
23:19:57|0.055188
23:19:58|0.055188
23:19:59|0.055188
23:20:00|0.055189
23:20:01|0.055189
23:20:02|0.055189
23:20:03|0.055188
23:20:04|0.055188
23:20:05|0.055188
23:20:06|0.055188
23:20:08|0.055188
23:20:08|0.055188
23:20:10|0.055189
23:20:11|0.055189
23:20:12|0.055188
23:20:13|0.055188
23:20:13|0.055188
23:20:15|0.055188
23:20:16|0.055189
23:20:17|0.055189
23:20:18|0.055189
23:20:19|0.055195
23:20:20|0.055195
23:20:20|0.055195
23:20:22|0.055195
23:20:23|0.055194
23:20:24|0.055194
23:20:24|0.055194
23:20:25|0.055189
23:20:26|0.055205
23:20:28|0.055211
23:20:28|0.055211
23:20:30|0.055208
23:20:30|0.055204
23:20:31|0.0552
23:20:32|0.0552
23:20:34|0.0552
23:20:34|0.0552
23:20:37|0.0552
23:20:37|0.0552
23:20:38|0.0552
23:20:39|0.055201
23:20:40|0.0552
23:20:41|0.0552
23:20:42|0.0552
23:20:43|0.0552
23:20:44|0.0552
23:20:45|0.0552
23:20:46|0.0552
23:20:47|0.055175
23:20:48|0.055161
23:20:49|0.055161
23:20:50|0.055161
23:20:51|0.055161
23:20:52|0.055161
23:20:53|0.055161
23:20:54|0.055161
23:20:55|0.055161
23:20:56|0.055161
23:20:57|0.055161
23:20:58|0.055161
23:20:59|0.055161
23:21:00|0.055162
23:21:01|0.055162
23:21:02|0.055162
23:21:03|0.055162
23:21:04|0.055162
23:21:06|0.055158
23:21:07|0.055146
23:21:08|0.05513
23:21:08|0.055124
23:21:10|0.055122
23:21:11|0.055122
23:21:11|0.055125
23:21:13|0.055125
23:21:13|0.055121
23:21:15|0.055126
23:21:15|0.05513
23:21:17|0.055136
23:21:18|0.055136
23:21:19|0.055137
23:21:20|0.055136
23:21:21|0.055136
23:21:22|0.055141
23:21:22|0.055141
23:21:23|0.055141
23:21:25|0.055141
23:21:26|0.05514
23:21:26|0.055139
23:21:28|0.055139
23:21:29|0.055139
23:21:30|0.055139
23:21:30|0.055122
23:21:32|0.055122
23:21:32|0.055122
23:21:33|0.055136
23:21:35|0.055136
23:21:36|0.055136
23:21:37|0.055136
23:21:39|0.055136
23:21:40|0.055136
23:21:41|0.055136
23:21:42|0.055136
23:21:43|0.055136
23:21:44|0.055136
23:21:45|0.055136
23:21:46|0.055136
23:21:48|0.055136
23:21:48|0.055136
23:21:50|0.055136
23:21:51|0.055136
23:21:52|0.055136
23:21:53|0.055136
23:21:53|0.055136
23:21:54|0.055136
23:21:56|0.055136
23:21:57|0.055137
23:21:57|0.055137
23:21:58|0.05515
23:22:00|0.055153
23:22:01|0.055153
23:22:02|0.055152
23:22:02|0.055152
23:22:03|0.055152
23:22:04|0.055152
23:22:05|0.055153
23:22:07|0.055152
23:22:08|0.055156
23:22:09|0.055155
23:22:10|0.055155
23:22:11|0.055155
23:22:13|0.055155
23:22:13|0.055155
23:22:14|0.055155
23:22:15|0.055155
23:22:16|0.055155
23:22:17|0.055155
23:22:18|0.055155
23:22:19|0.055155
23:22:20|0.055155
23:22:21|0.055155
23:22:22|0.055155
23:22:23|0.055155
23:22:24|0.055155
23:22:26|0.055155
23:22:27|0.055155
23:22:28|0.055155
23:22:29|0.055156
23:22:30|0.055156
23:22:31|0.055156
23:22:32|0.055156
23:22:33|0.055156
23:22:34|0.055156
23:22:35|0.055156
23:22:37|0.055168
23:22:37|0.055168
23:22:39|0.055167
23:22:40|0.055168
23:22:42|0.055168
23:22:42|0.055168
23:22:43|0.055167
23:22:44|0.055167
23:22:45|0.055168
23:22:46|0.055168
23:22:47|0.055168
23:22:48|0.055168
23:22:49|0.055178
23:22:50|0.055179
23:22:51|0.055178
23:22:52|0.055178
23:22:54|0.055178
23:22:54|0.055179
23:22:56|0.055179
23:22:57|0.055178
23:22:58|0.055178
23:22:58|0.055178
23:23:00|0.055174
23:23:00|0.055174
23:23:01|0.055174
23:23:03|0.055174
23:23:04|0.055174
23:23:05|0.055174
23:23:05|0.055174
23:23:07|0.055174
23:23:08|0.055174
23:23:09|0.055174
23:23:10|0.055174
23:23:10|0.055174
23:23:12|0.055174
23:23:12|0.055174
23:23:14|0.055174
23:23:15|0.055174
23:23:15|0.055174
23:23:16|0.055174
23:23:17|0.055174
23:23:18|0.055174
23:23:19|0.055174
23:23:20|0.055174
23:23:22|0.055174
23:23:23|0.055174
23:23:23|0.055174
23:23:25|0.055174
23:23:26|0.055174
23:23:27|0.055174
23:23:27|0.055174
23:23:28|0.055174
23:23:29|0.055174
23:23:31|0.055174
23:23:32|0.055174
23:23:32|0.055174
23:23:34|0.055174
23:23:34|0.055174
23:23:36|0.055174
23:23:37|0.055174
23:23:38|0.055174
23:23:39|0.055174
23:23:40|0.055174
23:23:41|0.055174
23:23:42|0.055174
23:23:43|0.055174
23:23:45|0.055174
23:23:46|0.055175
23:23:47|0.055175
23:23:47|0.055174
23:23:48|0.055174
23:23:49|0.055174
23:23:51|0.055174
23:23:51|0.055174
23:23:53|0.055174
23:23:53|0.055174
23:23:55|0.055174
23:23:56|0.055174
23:23:56|0.055174
23:23:58|0.055174
23:23:58|0.055174
23:23:59|0.055174
23:24:00|0.055174
23:24:01|0.055174
23:24:02|0.05517
23:24:04|0.05517
23:24:05|0.05517
23:24:06|0.05517
23:24:07|0.05517
23:24:08|0.05517
23:24:09|0.055167
23:24:10|0.055167
23:24:11|0.055167
23:24:12|0.055167
23:24:13|0.055167
23:24:14|0.055167
23:24:15|0.055167
23:24:16|0.055167
23:24:17|0.055166
23:24:18|0.055166
23:24:19|0.055166
23:24:21|0.055166
23:24:22|0.055167
23:24:23|0.055167
23:24:24|0.055167
23:24:24|0.055167
23:24:25|0.055167
23:24:26|0.055167
23:24:28|0.055167
23:24:28|0.055167
23:24:29|0.055167
23:24:30|0.055167
23:24:32|0.055167
23:24:32|0.055167
23:24:33|0.055167
23:24:34|0.055167
23:24:36|0.055167
23:24:36|0.055167
23:24:38|0.055167
23:24:40|0.055167
23:24:41|0.055167
23:24:42|0.055167
23:24:43|0.055167
23:24:43|0.055167
23:24:45|0.055167
23:24:45|0.055167
23:24:46|0.055167
23:24:48|0.055173
23:24:49|0.055173
23:24:49|0.055173
23:24:50|0.055173
23:24:51|0.055173
23:24:53|0.055173
23:24:53|0.055173
23:24:55|0.05517
23:24:55|0.055172
23:24:56|0.055172
23:24:57|0.055173
23:24:59|0.055173
23:24:59|0.055173
23:25:00|0.055172
23:25:01|0.055172
23:25:03|0.055172
23:25:03|0.055172
23:25:05|0.055172
23:25:06|0.055172
23:25:07|0.055172
23:25:08|0.055172
23:25:09|0.055172
23:25:11|0.05516
23:25:11|0.05516
23:25:12|0.055167
23:25:14|0.055168
23:25:14|0.055174
23:25:15|0.055174
23:25:16|0.055174
23:25:17|0.055174
23:25:18|0.055167
23:25:19|0.055164
23:25:20|0.055164
23:25:21|0.055159
23:25:22|0.055159
23:25:23|0.055159
23:25:25|0.055159
23:25:25|0.055148
23:25:26|0.055148
23:25:27|0.055148
23:25:28|0.055148
23:25:29|0.055149
23:25:30|0.055149
23:25:31|0.055149
23:25:32|0.055149
23:25:33|0.055149
23:25:34|0.055149
23:25:35|0.055149
23:25:36|0.055153
23:25:37|0.055157
23:25:39|0.055157
23:25:41|0.055157
23:25:41|0.055157
23:25:42|0.055153
23:25:43|0.055153
23:25:45|0.055153
23:25:46|0.055153
23:25:46|0.055153
23:25:48|0.055153
23:25:49|0.055153
23:25:49|0.055145
23:25:51|0.055145
23:25:52|0.055145
23:25:53|0.055145
23:25:53|0.055145
23:25:55|0.055145
23:25:56|0.055145
23:25:57|0.055145
23:25:58|0.055144
23:25:59|0.055144
23:26:00|0.055144
23:26:01|0.055144
23:26:02|0.055144
23:26:03|0.055144
23:26:03|0.055144
23:26:04|0.055144
23:26:07|0.055145
23:26:07|0.055145
23:26:08|0.055145
23:26:09|0.055144
23:26:10|0.055144
23:26:11|0.055144
23:26:12|0.055144
23:26:13|0.055144
23:26:14|0.055144
23:26:15|0.055146
23:26:16|0.055146
23:26:17|0.055146
23:26:18|0.055146
23:26:19|0.055146
23:26:20|0.055145
23:26:21|0.055145
23:26:22|0.055145
23:26:23|0.055145
23:26:24|0.055146
23:26:25|0.055146
23:26:26|0.055146
23:26:27|0.055146
23:26:28|0.055146
23:26:29|0.055146
23:26:30|0.055146
23:26:31|0.055146
23:26:32|0.055146
23:26:33|0.055146
23:26:34|0.055146
23:26:35|0.055146
23:26:36|0.055146
23:26:37|0.055146
23:26:39|0.055146
23:26:40|0.055146
23:26:41|0.055146
23:26:43|0.055146
23:26:43|0.055146
23:26:44|0.055146
23:26:46|0.055145
23:26:46|0.055146
23:26:47|0.055146
23:26:48|0.055146
23:26:50|0.055146
23:26:50|0.055146
23:26:51|0.055146
23:26:52|0.055146
23:26:54|0.055146
23:26:55|0.055146
23:26:55|0.055146
23:26:57|0.055146
23:26:58|0.055146
23:26:58|0.055146
23:26:59|0.055146
23:27:01|0.055146
23:27:01|0.055146
23:27:03|0.055146
23:27:03|0.055146
23:27:04|0.055146
23:27:05|0.055146
23:27:06|0.055146
23:27:08|0.055146
23:27:08|0.055146
23:27:10|0.055145
23:27:11|0.055145
23:27:11|0.055145
23:27:13|0.055145
23:27:13|0.055145
23:27:14|0.055145
23:27:16|0.055145
23:27:16|0.055145
23:27:18|0.055145
23:27:18|0.055146
23:27:19|0.055146
23:27:20|0.055146
23:27:22|0.055146
23:27:22|0.055145
23:27:23|0.055145
23:27:24|0.055146
23:27:25|0.055146
23:27:27|0.055146
23:27:28|0.055146
23:27:28|0.055155
23:27:29|0.055155
23:27:30|0.055155
23:27:32|0.055155
23:27:33|0.055155
23:27:33|0.055155
23:27:34|0.055155
23:27:35|0.055155
23:27:36|0.055155
23:27:37|0.055155
23:27:38|0.055155
23:27:40|0.055155
23:27:41|0.055155
23:27:42|0.055155
23:27:43|0.055152
23:27:45|0.055151
23:27:46|0.055152
23:27:46|0.055152
23:27:48|0.055152
23:27:49|0.055152
23:27:50|0.055152
23:27:50|0.055156
23:27:52|0.055156
23:27:53|0.055156
23:27:53|0.05515
23:27:54|0.05515
23:27:55|0.05515
23:27:56|0.05515
23:27:57|0.05515
23:27:59|0.055151
23:27:59|0.05515
23:28:00|0.05515
23:28:02|0.05515
23:28:02|0.05515
23:28:03|0.05515
23:28:04|0.05515
23:28:05|0.05515
23:28:07|0.05515
23:28:07|0.055154
23:28:09|0.055154
23:28:09|0.055154
23:28:10|0.055154
23:28:11|0.055154
23:28:13|0.055155
23:28:14|0.055155
23:28:14|0.055154
23:28:16|0.055154
23:28:17|0.055154
23:28:17|0.055154
23:28:19|0.055154
23:28:20|0.055154
23:28:21|0.055154
23:28:22|0.055154
23:28:23|0.055154
23:28:25|0.055154
23:28:25|0.055155
23:28:26|0.055146
23:28:27|0.055146
23:28:28|0.055147
23:28:29|0.055146
23:28:30|0.055146
23:28:31|0.055146
23:28:32|0.055146
23:28:33|0.055146
23:28:34|0.055147
23:28:35|0.055147
23:28:36|0.055146
23:28:37|0.055146
23:28:38|0.055146
23:28:39|0.055146
23:28:40|0.055147
23:28:42|0.05515
23:28:43|0.05515
23:28:44|0.05515
23:28:45|0.05515
23:28:46|0.05515
23:28:48|0.055149
23:28:48|0.055149
23:28:49|0.055149
23:28:50|0.055149
23:28:52|0.05515
23:28:53|0.055164
23:28:54|0.055164
23:28:55|0.055164
23:28:56|0.055164
23:28:57|0.055164
23:28:58|0.055164
23:28:59|0.055164
23:29:00|0.055174
23:29:01|0.055174
23:29:02|0.055169
23:29:03|0.055169
23:29:04|0.055164
23:29:05|0.055164
23:29:06|0.055163
23:29:06|0.055163
23:29:09|0.055163
23:29:09|0.055163
23:29:10|0.055163
23:29:11|0.055163
23:29:12|0.055163
23:29:13|0.055163
23:29:15|0.055164
23:29:16|0.055164
23:29:17|0.055164
23:29:17|0.055164
23:29:19|0.055164
23:29:20|0.055164
23:29:20|0.055164
23:29:22|0.055163
23:29:23|0.055163
23:29:23|0.055163
23:29:25|0.055164
23:29:26|0.055164
23:29:27|0.055169
23:29:28|0.055169
23:29:29|0.055169
23:29:30|0.055169
23:29:30|0.055169
23:29:31|0.055169
23:29:33|0.055169
23:29:34|0.055169
23:29:35|0.055169
23:29:35|0.055169
23:29:36|0.055169
23:29:37|0.05517
23:29:39|0.05517
23:29:39|0.055172
23:29:41|0.055172
23:29:42|0.055172
23:29:43|0.055172
23:29:44|0.055172
23:29:46|0.055172
23:29:47|0.055172
23:29:47|0.055169
23:29:48|0.055169
23:29:49|0.055169
23:29:50|0.055169
23:29:51|0.05517
23:29:52|0.05517
23:29:54|0.05517
23:29:55|0.05517
23:29:56|0.05517
23:29:57|0.05517
23:29:58|0.05517
23:29:59|0.05517
23:30:00|0.05517
23:30:01|0.05517
23:30:02|0.05517
23:30:03|0.05517
23:30:04|0.05517
23:30:05|0.05517
23:30:06|0.05517
23:30:07|0.05517
23:30:08|0.05517
23:30:09|0.055169
23:30:10|0.055147
23:30:11|0.055147
23:30:12|0.055155
23:30:13|0.055155
23:30:15|0.055155
23:30:15|0.055162
23:30:17|0.055162
23:30:17|0.055162
23:30:18|0.055162
23:30:20|0.055162
23:30:20|0.055162
23:30:22|0.055162
23:30:23|0.055162
23:30:24|0.055162
23:30:25|0.055161
23:30:26|0.055161
23:30:26|0.055161
23:30:27|0.055155
23:30:29|0.055155
23:30:29|0.055155
23:30:31|0.055155
23:30:31|0.055155
23:30:33|0.055155
23:30:34|0.055155
23:30:34|0.055155
23:30:35|0.055155
23:30:36|0.055155
23:30:38|0.055155
23:30:39|0.055155
23:30:39|0.055155
23:30:40|0.055155
23:30:42|0.055155
23:30:44|0.055155
23:30:45|0.055155
23:30:46|0.055159
23:30:47|0.05516
23:30:49|0.055159
23:30:49|0.055159
23:30:51|0.055159
23:30:52|0.055159
23:30:53|0.055159
23:30:54|0.055159
23:30:54|0.055159
23:30:56|0.05516
23:30:56|0.05516
23:30:57|0.055159
23:30:58|0.055159
23:30:59|0.055159
23:31:00|0.055159
23:31:01|0.055159
23:31:02|0.05516
23:31:04|0.05516
23:31:04|0.05516
23:31:05|0.055171
23:31:06|0.055162
23:31:08|0.055162
23:31:08|0.055162
23:31:10|0.055162
23:31:11|0.055162
23:31:12|0.055162
23:31:13|0.055162
23:31:14|0.055162
23:31:15|0.055162
23:31:16|0.055162
23:31:17|0.055162
23:31:18|0.055162
23:31:19|0.055162
23:31:20|0.055162
23:31:22|0.055162
23:31:22|0.055162
23:31:23|0.055162
23:31:24|0.055162
23:31:25|0.055163
23:31:26|0.055162
23:31:27|0.055162
23:31:28|0.055163
23:31:29|0.055162
23:31:30|0.055162
23:31:31|0.055162
23:31:32|0.055162
23:31:33|0.055162
23:31:34|0.055163
23:31:35|0.055163
23:31:36|0.055162
23:31:37|0.055162
23:31:38|0.055162
23:31:39|0.055162
23:31:40|0.055162
23:31:42|0.055167
23:31:43|0.055166
23:31:45|0.055166
23:31:46|0.055166
23:31:47|0.055166
23:31:48|0.055166
23:31:50|0.055166
23:31:51|0.055166
23:31:52|0.055166
23:31:54|0.055166
23:31:54|0.055166
23:31:55|0.055167
23:31:56|0.055169
23:31:57|0.055169
23:31:58|0.055169
23:31:59|0.055169
23:32:00|0.055169
23:32:01|0.055169
23:32:02|0.05517
23:32:03|0.055169
23:32:04|0.055169
23:32:05|0.055169
23:32:06|0.055169
23:32:07|0.055169
23:32:09|0.055169
23:32:10|0.055169
23:32:11|0.055169
23:32:12|0.055169
23:32:13|0.055169
23:32:14|0.055169
23:32:15|0.055169
23:32:16|0.05516
23:32:17|0.05516
23:32:18|0.055159
23:32:19|0.055159
23:32:20|0.055159
23:32:21|0.055159
23:32:22|0.055159
23:32:22|0.055159
23:32:24|0.055159
23:32:25|0.055159
23:32:25|0.055159
23:32:27|0.055159
23:32:28|0.055159
23:32:29|0.055159
23:32:29|0.055159
23:32:31|0.055159
23:32:32|0.055159
23:32:33|0.055159
23:32:34|0.055148
23:32:35|0.055156
23:32:36|0.055156
23:32:37|0.055156
23:32:38|0.055156
23:32:39|0.055156
23:32:39|0.055156
23:32:41|0.055156
23:32:42|0.055156
23:32:42|0.055156
23:32:45|0.055156
23:32:45|0.055157
23:32:46|0.055156
23:32:47|0.055156
23:32:48|0.055156
23:32:49|0.055156
23:32:50|0.055156
23:32:51|0.055156
23:32:53|0.055156
23:32:54|0.055156
23:32:55|0.055156
23:32:56|0.055156
23:32:57|0.055156
23:32:58|0.055157
23:32:59|0.055159
23:33:00|0.055159
23:33:01|0.055159
23:33:02|0.055159
23:33:03|0.055159
23:33:03|0.055159
23:33:05|0.05516
23:33:06|0.05516
23:33:07|0.055159
23:33:08|0.055159
23:33:08|0.055159
23:33:10|0.055159
23:33:11|0.055159
23:33:12|0.055159
23:33:13|0.055159
23:33:14|0.055159
23:33:15|0.055159
23:33:16|0.055159
23:33:17|0.055159
23:33:18|0.055159
23:33:18|0.05516
23:33:19|0.055162
23:33:20|0.055162
23:33:21|0.055162
23:33:22|0.055162
23:33:24|0.055162
23:33:25|0.055162
23:33:26|0.055162
23:33:26|0.055162
23:33:28|0.055162
23:33:29|0.055162
23:33:30|0.055162
23:33:31|0.055162
23:33:32|0.055162
23:33:32|0.055162
23:33:33|0.055162
23:33:34|0.055161
23:33:36|0.055161
23:33:38|0.055174
23:33:38|0.055177
23:33:39|0.055177
23:33:40|0.055177
23:33:41|0.055177
23:33:42|0.055177
23:33:43|0.055177
23:33:44|0.055177
23:33:46|0.05518
23:33:47|0.05518
23:33:48|0.05518
23:33:49|0.05518
23:33:50|0.05518
23:33:51|0.05518
23:33:53|0.05518
23:33:54|0.05518
23:33:55|0.05518
23:33:56|0.05518
23:33:57|0.05518
23:33:58|0.05518
23:33:59|0.05518
23:34:00|0.05518
23:34:00|0.055162
23:34:02|0.055167
23:34:03|0.055167
23:34:04|0.055167
23:34:05|0.055167
23:34:06|0.055167
23:34:06|0.055167
23:34:08|0.055172
23:34:08|0.055172
23:34:10|0.055172
23:34:10|0.055172
23:34:11|0.055172
23:34:12|0.055172
23:34:13|0.055172
23:34:14|0.055172
23:34:15|0.055172
23:34:16|0.055172
23:34:18|0.055172
23:34:18|0.055172
23:34:19|0.055172
23:34:20|0.055171
23:34:21|0.055171
23:34:22|0.055171
23:34:23|0.055171
23:34:24|0.055171
23:34:26|0.055171
23:34:26|0.055171
23:34:27|0.055171
23:34:29|0.055171
23:34:29|0.055171
23:34:30|0.055171
23:34:32|0.055171
23:34:33|0.05518
23:34:34|0.05518
23:34:35|0.055179
23:34:36|0.055179
23:34:37|0.055179
23:34:38|0.055179
23:34:39|0.055179
23:34:40|0.055179
23:34:41|0.055179
23:34:42|0.055179
23:34:43|0.055179
23:34:44|0.05518
23:34:45|0.05518
23:34:47|0.05518
23:34:48|0.05518
23:34:50|0.05518
23:34:51|0.05518
23:34:53|0.05518
23:34:53|0.05518
23:34:54|0.05518
23:34:55|0.05518
23:34:56|0.05518
23:34:57|0.05518
23:34:58|0.05518
23:34:59|0.05518
23:35:01|0.05518
23:35:02|0.05518
23:35:03|0.05518
23:35:04|0.05518
23:35:05|0.055164
23:35:06|0.055175
23:35:07|0.055175
23:35:08|0.055176
23:35:09|0.055166
23:35:10|0.055165
23:35:11|0.055165
23:35:12|0.055165
23:35:13|0.055166
23:35:14|0.055166
23:35:15|0.055166
23:35:16|0.055166
23:35:17|0.055166
23:35:18|0.055166
23:35:19|0.055166
23:35:21|0.055166
23:35:21|0.055166
23:35:22|0.055166
23:35:23|0.055169
23:35:24|0.055169
23:35:25|0.055169
23:35:26|0.055169
23:35:27|0.055169
23:35:28|0.055169
23:35:29|0.055169
23:35:30|0.055169
23:35:31|0.055169
23:35:32|0.055169
23:35:33|0.055169
23:35:34|0.055169
23:35:35|0.05517
23:35:36|0.05517
23:35:37|0.05517
23:35:38|0.05517
23:35:39|0.05517
23:35:40|0.05517
23:35:41|0.05517
23:35:43|0.05517
23:35:44|0.05517
23:35:44|0.05517
23:35:45|0.05517
23:35:47|0.05517
23:35:48|0.05517
23:35:50|0.05517
23:35:50|0.05517
23:35:51|0.05517
23:35:52|0.05517
23:35:53|0.055173
23:35:55|0.055173
23:35:56|0.055173
23:35:56|0.055173
23:35:57|0.05517
23:35:59|0.05517
23:36:00|0.05517
23:36:01|0.05517
23:36:02|0.05517
23:36:03|0.05517
23:36:03|0.05517
23:36:04|0.05517
23:36:05|0.05517
23:36:06|0.055171
23:36:07|0.05517
23:36:09|0.05517
23:36:09|0.05517
23:36:11|0.05517
23:36:12|0.05517
23:36:12|0.05517
23:36:13|0.05517
23:36:15|0.05517
23:36:16|0.055157
23:36:17|0.055157
23:36:18|0.055157
23:36:19|0.055149
23:36:20|0.05515
23:36:21|0.05515
23:36:22|0.05515
23:36:23|0.05515
23:36:24|0.055151
23:36:25|0.055156
23:36:26|0.055156
23:36:27|0.055156
23:36:28|0.055164
23:36:29|0.05516
23:36:30|0.05516
23:36:31|0.05516
23:36:32|0.05516
23:36:33|0.05516
23:36:34|0.055161
23:36:35|0.055161
23:36:36|0.055161
23:36:37|0.055161
23:36:39|0.055161
23:36:39|0.055161
23:36:40|0.055161
23:36:41|0.055161
23:36:42|0.055161
23:36:43|0.055161
23:36:44|0.055164
23:36:45|0.055164
23:36:46|0.055164
23:36:47|0.055164
23:36:49|0.055164
23:36:51|0.055168
23:36:51|0.055172
23:36:52|0.055172
23:36:53|0.055172
23:36:55|0.055172
23:36:55|0.055172
23:36:56|0.055172
23:36:58|0.055172
23:36:59|0.055171
23:37:00|0.055172
23:37:01|0.055172
23:37:02|0.055172
23:37:03|0.055172
23:37:04|0.055172
23:37:06|0.055172
23:37:06|0.055172
23:37:07|0.055172
23:37:08|0.055171
23:37:09|0.055171
23:37:10|0.055171
23:37:11|0.055171
23:37:12|0.055171
23:37:14|0.055172
23:37:15|0.055171
23:37:16|0.055171
23:37:17|0.055171
23:37:18|0.055171
23:37:19|0.055171
23:37:20|0.055171
23:37:21|0.055171
23:37:22|0.055171
23:37:23|0.055171
23:37:24|0.055171
23:37:25|0.055171
23:37:26|0.055171
23:37:27|0.055171
23:37:28|0.055171
23:37:29|0.055171
23:37:30|0.055171
23:37:31|0.055171
23:37:32|0.055172
23:37:33|0.055172
23:37:34|0.055172
23:37:35|0.055172
23:37:36|0.055172
23:37:37|0.055172
23:37:38|0.055172
23:37:39|0.055172
23:37:40|0.055172
23:37:41|0.055172
23:37:42|0.055172
23:37:43|0.055172
23:37:44|0.055171
23:37:45|0.055171
23:37:46|0.055171
23:37:47|0.055172
23:37:48|0.055171
23:37:50|0.055171
23:37:50|0.055171
23:37:51|0.055171
23:37:52|0.055171
23:37:53|0.055171
23:37:55|0.055171
23:37:56|0.055171
23:37:57|0.055171
23:37:57|0.055171
23:37:59|0.055172
23:38:00|0.055172
23:38:00|0.055172
23:38:02|0.055171
23:38:03|0.055171
23:38:04|0.055172
23:38:05|0.055172
23:38:06|0.055172
23:38:07|0.055172
23:38:08|0.055171
23:38:09|0.055172
23:38:10|0.055172
23:38:11|0.055172
23:38:12|0.055171
23:38:13|0.055171
23:38:14|0.055171
23:38:15|0.055171
23:38:16|0.055171
23:38:17|0.055171
23:38:18|0.055171
23:38:19|0.055171
23:38:20|0.055172
23:38:21|0.055172
23:38:22|0.055172
23:38:23|0.055172
23:38:24|0.055172
23:38:25|0.055161
23:38:26|0.055161
23:38:27|0.055161
23:38:28|0.055161
23:38:29|0.055161
23:38:30|0.055161
23:38:31|0.055161
23:38:32|0.055161
23:38:33|0.055161
23:38:34|0.055161
23:38:35|0.055161
23:38:36|0.055161
23:38:37|0.055161
23:38:38|0.055161
23:38:39|0.055161
23:38:40|0.055155
23:38:41|0.055155
23:38:42|0.055154
23:38:43|0.055155
23:38:44|0.055155
23:38:45|0.055155
23:38:46|0.055155
23:38:47|0.055155
23:38:48|0.055155
23:38:50|0.055155
23:38:51|0.055166
23:38:52|0.055166
23:38:53|0.055166
23:38:54|0.055166
23:38:55|0.055166
23:38:56|0.055158
23:38:57|0.055158
23:38:58|0.055146
23:38:59|0.055151
23:39:00|0.055152
23:39:01|0.055154
23:39:02|0.055153
23:39:03|0.055153
23:39:04|0.055153
23:39:05|0.055153
23:39:06|0.055153
23:39:07|0.055153
23:39:08|0.055153
23:39:09|0.055144
23:39:10|0.055144
23:39:11|0.055144
23:39:12|0.055144
23:39:13|0.055144
23:39:14|0.055144
23:39:15|0.055144
23:39:16|0.055144
23:39:17|0.055144
23:39:18|0.055144
23:39:19|0.055144
23:39:20|0.055144
23:39:21|0.055144
23:39:22|0.055144
23:39:23|0.055145
23:39:24|0.055145
23:39:25|0.055145
23:39:26|0.055144
23:39:27|0.055144
23:39:28|0.055144
23:39:29|0.055144
23:39:30|0.055145
23:39:31|0.055145
23:39:32|0.055145
23:39:33|0.055145
23:39:34|0.055149
23:39:35|0.055149
23:39:36|0.055149
23:39:37|0.055149
23:39:38|0.055149
23:39:39|0.055149
23:39:40|0.055149
23:39:41|0.055148
23:39:42|0.055148
23:39:43|0.055149
23:39:44|0.055149
23:39:45|0.055148
23:39:46|0.055149
23:39:47|0.055149
23:39:48|0.055156
23:39:49|0.055156
23:39:51|0.055156
23:39:52|0.055156
23:39:53|0.055149
23:39:55|0.055149
23:39:56|0.055149
23:39:57|0.055149
23:39:58|0.055149
23:39:59|0.055149
23:40:00|0.055149
23:40:01|0.055149
23:40:02|0.055149
23:40:03|0.055149
23:40:04|0.055149
23:40:05|0.055149
23:40:06|0.055149
23:40:07|0.055149
23:40:08|0.055149
23:40:09|0.055149
23:40:10|0.055149
23:40:11|0.055149
23:40:12|0.055149
23:40:13|0.055149
23:40:14|0.055149
23:40:16|0.055149
23:40:16|0.055149
23:40:17|0.055149
23:40:18|0.055149
23:40:19|0.055149
23:40:20|0.055149
23:40:21|0.05515
23:40:22|0.055149
23:40:23|0.055149
23:40:24|0.055149
23:40:25|0.055142
23:40:26|0.055141
23:40:27|0.055141
23:40:28|0.055141
23:40:29|0.055141
23:40:30|0.05514
23:40:31|0.055132
23:40:32|0.055132
23:40:33|0.055139
23:40:34|0.055139
23:40:35|0.055133
23:40:36|0.055133
23:40:37|0.055133
23:40:38|0.055133
23:40:39|0.055132
23:40:40|0.055136
23:40:41|0.055136
23:40:42|0.055137
23:40:43|0.055137
23:40:44|0.055137
23:40:45|0.055137
23:40:46|0.055137
23:40:47|0.055137
23:40:48|0.055137
23:40:49|0.055137
23:40:50|0.055141
23:40:52|0.055141
23:40:53|0.055141
23:40:54|0.055145
23:40:56|0.055145
23:40:56|0.055145
23:40:57|0.055145
23:40:58|0.055145
23:40:59|0.055145
23:41:00|0.055145
23:41:01|0.055145
23:41:02|0.055153
23:41:03|0.055154
23:41:04|0.055154
23:41:05|0.05516
23:41:06|0.05516
23:41:07|0.05516
23:41:08|0.05516
23:41:09|0.05516
23:41:10|0.05516
23:41:11|0.05516
23:41:12|0.05516
23:41:13|0.05516
23:41:14|0.05516
23:41:15|0.05516
23:41:16|0.05516
23:41:17|0.05516
23:41:18|0.05516
23:41:19|0.05516
23:41:20|0.05516
23:41:21|0.05516
23:41:22|0.05516
23:41:23|0.05516
23:41:24|0.05516
23:41:25|0.05516
23:41:26|0.05516
23:41:27|0.05516
23:41:28|0.05516
23:41:29|0.05516
23:41:30|0.05516
23:41:31|0.05516
23:41:32|0.05516
23:41:33|0.05516
23:41:34|0.05516
23:41:35|0.05516
23:41:36|0.05516
23:41:37|0.05516
23:41:38|0.05516
23:41:39|0.05516
23:41:41|0.05516
23:41:42|0.05516
23:41:42|0.05516
23:41:44|0.05516
23:41:45|0.055161
23:41:46|0.055161
23:41:47|0.055161
23:41:47|0.055161
23:41:49|0.055161
23:41:49|0.055161
23:41:51|0.055161
23:41:52|0.055161
23:41:53|0.05516
23:41:54|0.05516
23:41:55|0.05516
23:41:56|0.05516
23:41:57|0.05516
23:41:59|0.05516
23:42:00|0.05516
23:42:01|0.05516
23:42:01|0.05516
23:42:03|0.05516
23:42:03|0.05516
23:42:04|0.05516
23:42:06|0.05516
23:42:07|0.05516
23:42:08|0.05516
23:42:09|0.05516
23:42:09|0.05516
23:42:10|0.05516
23:42:11|0.05516
23:42:12|0.05516
23:42:14|0.05516
23:42:15|0.05516
23:42:16|0.05516
23:42:17|0.05516
23:42:17|0.05516
23:42:19|0.05516
23:42:19|0.05516
23:42:20|0.05516
23:42:21|0.05516
23:42:23|0.05516
23:42:23|0.05516
23:42:24|0.05516
23:42:25|0.05516
23:42:27|0.05516
23:42:27|0.05516
23:42:28|0.05516
23:42:29|0.05516
23:42:30|0.05516
23:42:31|0.05516
23:42:32|0.05516
23:42:33|0.05516
23:42:34|0.05516
23:42:36|0.05516
23:42:36|0.05516
23:42:37|0.05516
23:42:38|0.05516
23:42:39|0.05516
23:42:40|0.05516
23:42:42|0.05516
23:42:42|0.05516
23:42:43|0.05516
23:42:44|0.05516
23:42:45|0.05516
23:42:46|0.05516
23:42:47|0.05516
23:42:48|0.05516
23:42:49|0.05516
23:42:51|0.05516
23:42:52|0.05516
23:42:52|0.05516
23:42:53|0.05516
23:42:55|0.05516
23:42:56|0.05516
23:42:56|0.05516
23:42:58|0.05516
23:42:59|0.05516
23:43:00|0.05516
23:43:01|0.05516
23:43:02|0.05516
23:43:02|0.05516
23:43:03|0.05516
23:43:05|0.05516
23:43:06|0.05516
23:43:06|0.05516
23:43:08|0.05516
23:43:09|0.055154
23:43:10|0.055154
23:43:11|0.055154
23:43:11|0.055154
23:43:13|0.055154
23:43:14|0.055154
23:43:14|0.055154
23:43:16|0.055153
23:43:16|0.055153
23:43:17|0.055153
23:43:19|0.055153
23:43:20|0.055153
23:43:20|0.055153
23:43:22|0.055147
23:43:22|0.055147
23:43:24|0.055147
23:43:25|0.055147
23:43:26|0.055147
23:43:27|0.055147
23:43:27|0.055153
23:43:29|0.055153
23:43:30|0.055153
23:43:31|0.055158
23:43:32|0.055158
23:43:33|0.055158
23:43:34|0.055158
23:43:35|0.055158
23:43:36|0.055158
23:43:37|0.055158
23:43:38|0.055158
23:43:39|0.055158
23:43:40|0.055158
23:43:40|0.055158
23:43:41|0.055158
23:43:42|0.055158
23:43:44|0.055158
23:43:45|0.055158
23:43:46|0.055158
23:43:47|0.055158
23:43:47|0.055158
23:43:49|0.055158
23:43:50|0.055158
23:43:50|0.055158
23:43:51|0.055158
23:43:53|0.055158
23:43:54|0.055158
23:43:55|0.055158
23:43:56|0.055152
23:43:57|0.055152
23:43:59|0.055153
23:44:00|0.055153
23:44:00|0.055153
23:44:01|0.055153
23:44:03|0.055158
23:44:04|0.055159
23:44:05|0.055159
23:44:06|0.055159
23:44:07|0.055159
23:44:08|0.055159
23:44:09|0.055159
23:44:11|0.055158
23:44:11|0.055158
23:44:13|0.055158
23:44:14|0.055158
23:44:15|0.055158
23:44:16|0.055158
23:44:16|0.055158
23:44:17|0.055158
23:44:18|0.055158
23:44:19|0.055158
23:44:20|0.055158
23:44:21|0.055158
23:44:23|0.055159
23:44:24|0.055158
23:44:25|0.055158
23:44:26|0.055158
23:44:27|0.055158
23:44:28|0.055158
23:44:30|0.055158
23:44:30|0.055152
23:44:31|0.055152
23:44:32|0.055152
23:44:33|0.055152
23:44:34|0.055152
23:44:35|0.055152
23:44:36|0.055152
23:44:37|0.055152
23:44:38|0.055152
23:44:39|0.055152
23:44:40|0.055152
23:44:41|0.055152
23:44:42|0.055152
23:44:43|0.055153
23:44:44|0.055153
23:44:45|0.055153
23:44:46|0.055153
23:44:47|0.055153
23:44:48|0.055153
23:44:49|0.055153
23:44:50|0.055153
23:44:51|0.055153
23:44:52|0.055153
23:44:53|0.055153
23:44:55|0.055159
23:44:55|0.055159
23:44:58|0.055159
23:44:59|0.055159
23:45:00|0.055159
23:45:01|0.055159
23:45:02|0.055159
23:45:03|0.055159
23:45:04|0.055159
23:45:05|0.05516
23:45:05|0.05516
23:45:07|0.055159
23:45:07|0.055159
23:45:08|0.055159
23:45:10|0.055159
23:45:10|0.055159
23:45:12|0.05516
23:45:13|0.055159
23:45:14|0.05516
23:45:15|0.05516
23:45:15|0.05516
23:45:17|0.05516
23:45:18|0.05516
23:45:19|0.05516
23:45:20|0.055163
23:45:21|0.055163
23:45:22|0.055163
23:45:22|0.055164
23:45:24|0.055164
23:45:24|0.055164
23:45:25|0.055164
23:45:26|0.055164
23:45:28|0.055169
23:45:29|0.055169
23:45:30|0.055176
23:45:30|0.055176
23:45:31|0.055172
23:45:33|0.055172
23:45:34|0.055172
23:45:34|0.055172
23:45:36|0.055173
23:45:36|0.055173
23:45:37|0.055181
23:45:39|0.055181
23:45:40|0.055181
23:45:41|0.055181
23:45:42|0.055181
23:45:42|0.055192
23:45:43|0.055201
23:45:45|0.05521
23:45:45|0.05522
23:45:47|0.05522
23:45:48|0.05522
23:45:48|0.05522
23:45:50|0.05522
23:45:50|0.05522
23:45:51|0.05522
23:45:52|0.055224
23:45:54|0.055225
23:45:55|0.055224
23:45:56|0.055224
23:45:57|0.055224
23:45:58|0.055224
23:45:59|0.055224
23:46:01|0.055224
23:46:02|0.05522
23:46:03|0.055226
23:46:04|0.055226
23:46:05|0.055226
23:46:05|0.055226
23:46:06|0.055226
23:46:08|0.055227
23:46:08|0.055227
23:46:10|0.055227
23:46:10|0.055227
23:46:12|0.055226
23:46:12|0.055226
23:46:13|0.055226
23:46:14|0.055226
23:46:16|0.055227
23:46:17|0.055233
23:46:18|0.055233
23:46:19|0.055233
23:46:20|0.055233
23:46:21|0.055233
23:46:22|0.055233
23:46:23|0.055232
23:46:24|0.055232
23:46:25|0.055232
23:46:26|0.055233
23:46:27|0.055233
23:46:28|0.055233
23:46:29|0.055233
23:46:30|0.055234
23:46:31|0.055244
23:46:32|0.055245
23:46:33|0.055253
23:46:34|0.055253
23:46:35|0.055246
23:46:36|0.055246
23:46:37|0.055243
23:46:38|0.055243
23:46:39|0.055243
23:46:40|0.055243
23:46:41|0.055243
23:46:43|0.055233
23:46:44|0.05522
23:46:44|0.05522
23:46:46|0.055217
23:46:47|0.055217
23:46:48|0.055217
23:46:49|0.055216
23:46:50|0.055215
23:46:50|0.055208
23:46:52|0.055198
23:46:52|0.055198
23:46:53|0.055198
23:46:55|0.055197
23:46:56|0.055198
23:46:58|0.055198
23:46:59|0.055202
23:47:00|0.055202
23:47:01|0.055202
23:47:02|0.055202
23:47:03|0.055202
23:47:04|0.055202
23:47:05|0.055208
23:47:06|0.055208
23:47:07|0.055208
23:47:08|0.055208
23:47:09|0.055208
23:47:10|0.055208
23:47:12|0.055208
23:47:12|0.055208
23:47:14|0.055208
23:47:15|0.055208
23:47:16|0.055208
23:47:17|0.055208
23:47:18|0.055208
23:47:19|0.055208
23:47:20|0.055208
23:47:21|0.055208
23:47:22|0.055214
23:47:23|0.055214
23:47:24|0.055214
23:47:25|0.055214
23:47:26|0.055214
23:47:27|0.055214
23:47:28|0.055214
23:47:29|0.055214
23:47:30|0.055214
23:47:31|0.055214
23:47:32|0.055213
23:47:33|0.055213
23:47:34|0.055213
23:47:35|0.055213
23:47:36|0.055213
23:47:37|0.055213
23:47:38|0.055213
23:47:39|0.055213
23:47:40|0.055213
23:47:41|0.055213
23:47:42|0.055213
23:47:43|0.055213
23:47:44|0.055213
23:47:45|0.055213
23:47:46|0.055213
23:47:47|0.055213
23:47:48|0.055213
23:47:49|0.055213
23:47:50|0.055209
23:47:51|0.055209
23:47:52|0.055209
23:47:53|0.055209
23:47:54|0.055209
23:47:55|0.055208
23:47:56|0.055208
23:47:58|0.055208
23:47:58|0.055208
23:48:00|0.055208
23:48:00|0.055208
23:48:02|0.055208
23:48:04|0.055208
23:48:04|0.055208
23:48:05|0.055208
23:48:07|0.055209
23:48:08|0.055208
23:48:09|0.055208
23:48:10|0.055208
23:48:11|0.055208
23:48:12|0.055209
23:48:13|0.055209
23:48:14|0.055209
23:48:15|0.055209
23:48:16|0.055209
23:48:17|0.055209
23:48:18|0.055209
23:48:19|0.055209
23:48:20|0.055209
23:48:21|0.055209
23:48:22|0.055209
23:48:23|0.055209
23:48:24|0.055209
23:48:25|0.055209
23:48:26|0.055209
23:48:27|0.055209
23:48:28|0.055209
23:48:29|0.055209
23:48:30|0.055209
23:48:32|0.055209
23:48:32|0.055209
23:48:33|0.055209
23:48:35|0.055209
23:48:35|0.055209
23:48:37|0.055209
23:48:38|0.055209
23:48:39|0.055209
23:48:40|0.055209
23:48:41|0.055209
23:48:42|0.055209
23:48:43|0.055209
23:48:44|0.055209
23:48:46|0.055209
23:48:46|0.055209
23:48:48|0.055209
23:48:48|0.055209
23:48:49|0.055209
23:48:50|0.055209
23:48:51|0.055209
23:48:53|0.055209
23:48:54|0.055209
23:48:55|0.055209
23:48:56|0.055209
23:48:57|0.055209
23:48:59|0.055209
23:48:59|0.055209
23:49:01|0.055209
23:49:02|0.055209
23:49:03|0.055209
23:49:04|0.055209
23:49:05|0.055209
23:49:06|0.055209
23:49:07|0.055209
23:49:08|0.055209
23:49:09|0.055209
23:49:10|0.055209
23:49:11|0.055209
23:49:12|0.055209
23:49:13|0.055209
23:49:14|0.055209
23:49:15|0.055209
23:49:16|0.055209
23:49:17|0.055209
23:49:18|0.055208
23:49:19|0.055208
23:49:19|0.055208
23:49:21|0.055208
23:49:22|0.055197
23:49:23|0.0552
23:49:24|0.0552
23:49:25|0.0552
23:49:26|0.055199
23:49:27|0.055199
23:49:27|0.055199
23:49:30|0.0552
23:49:30|0.0552
23:49:31|0.0552
23:49:32|0.0552
23:49:33|0.055199
23:49:34|0.055199
23:49:35|0.055199
23:49:36|0.055199
23:49:37|0.055199
23:49:38|0.055199
23:49:39|0.055196
23:49:40|0.055193
23:49:41|0.055193
23:49:42|0.055193
23:49:43|0.055194
23:49:44|0.055193
23:49:45|0.055194
23:49:46|0.055194
23:49:47|0.055194
23:49:48|0.055194
23:49:49|0.055194
23:49:50|0.055194
23:49:51|0.055194
23:49:52|0.055194
23:49:53|0.055194
23:49:54|0.055194
23:49:55|0.055193
23:49:56|0.055193
23:49:57|0.055193
23:49:59|0.055193
23:49:59|0.055193
23:50:01|0.05518
23:50:02|0.05518
23:50:02|0.05518
23:50:04|0.05518
23:50:05|0.05518
23:50:06|0.05518
23:50:07|0.05518
23:50:08|0.055181
23:50:09|0.055181
23:50:11|0.055181
23:50:11|0.055181
23:50:12|0.05518
23:50:14|0.055178
23:50:14|0.055179
23:50:15|0.055171
23:50:17|0.055171
23:50:17|0.055171
23:50:18|0.055171
23:50:19|0.055171
23:50:21|0.055184
23:50:21|0.055184
23:50:22|0.055184
23:50:24|0.055178
23:50:24|0.055178
23:50:25|0.055177
23:50:26|0.055177
23:50:27|0.055177
23:50:28|0.055177
23:50:29|0.055177
23:50:31|0.055177
23:50:32|0.055177
23:50:33|0.055171
23:50:34|0.055171
23:50:35|0.05517
23:50:36|0.055162
23:50:37|0.055163
23:50:38|0.055162
23:50:39|0.05516
23:50:40|0.05516
23:50:41|0.05516
23:50:42|0.05516
23:50:43|0.05516
23:50:44|0.05516
23:50:45|0.05516
23:50:46|0.055153
23:50:47|0.055153
23:50:48|0.055153
23:50:49|0.055153
23:50:50|0.055154
23:50:51|0.055154
23:50:52|0.055153
23:50:53|0.055154
23:50:54|0.055153
23:50:55|0.055153
23:50:56|0.055153
23:50:57|0.055153
23:50:58|0.055153
23:50:59|0.055148
23:51:01|0.055148
23:51:02|0.055148
23:51:03|0.055147
23:51:04|0.055132
23:51:04|0.055127
23:51:06|0.05513
23:51:06|0.05513
23:51:08|0.055139
23:51:09|0.055129
23:51:10|0.055129
23:51:10|0.05513
23:51:11|0.05513
23:51:12|0.05513
23:51:13|0.055129
23:51:15|0.055129
23:51:16|0.055121
23:51:16|0.055105
23:51:18|0.055106
23:51:18|0.055113
23:51:19|0.055113
23:51:20|0.055113
23:51:21|0.055112
23:51:22|0.055112
23:51:23|0.055109
23:51:24|0.055106
23:51:25|0.055106
23:51:26|0.055107
23:51:28|0.055107
23:51:28|0.05511
23:51:29|0.055114
23:51:30|0.055114
23:51:31|0.055115
23:51:32|0.055113
23:51:34|0.055113
23:51:35|0.055113
23:51:36|0.055113
23:51:37|0.055114
23:51:38|0.055114
23:51:39|0.055114
23:51:40|0.055113
23:51:41|0.055113
23:51:42|0.055114
23:51:43|0.055113
23:51:44|0.055113
23:51:45|0.055113
23:51:46|0.055113
23:51:47|0.055113
23:51:48|0.055113
23:51:49|0.055113
23:51:50|0.055113
23:51:51|0.055109
23:51:52|0.055109
23:51:53|0.055109
23:51:54|0.05511
23:51:55|0.05511
23:51:56|0.055115
23:51:57|0.055115
23:51:58|0.055115
23:51:59|0.055115
23:52:00|0.055115
23:52:02|0.055115
23:52:03|0.055115
23:52:03|0.055116
23:52:05|0.055116
23:52:06|0.055116
23:52:07|0.055115
23:52:07|0.055111
23:52:08|0.055111
23:52:09|0.055111
23:52:10|0.055111
23:52:12|0.055105
23:52:12|0.055104
23:52:13|0.055098
23:52:15|0.055098
23:52:15|0.055098
23:52:17|0.055098
23:52:17|0.055098
23:52:19|0.055098
23:52:19|0.055098
23:52:20|0.055098
23:52:21|0.055098
23:52:22|0.055098
23:52:23|0.055086
23:52:24|0.055086
23:52:25|0.055095
23:52:26|0.055095
23:52:27|0.055095
23:52:28|0.055098
23:52:29|0.055098
23:52:31|0.055097
23:52:31|0.055097
23:52:33|0.055097
23:52:33|0.055097
23:52:35|0.055097
23:52:35|0.055097
23:52:37|0.055097
23:52:38|0.055097
23:52:38|0.055097
23:52:40|0.055097
23:52:41|0.055097
23:52:42|0.055097
23:52:43|0.055097
23:52:44|0.055094
23:52:45|0.055094
23:52:46|0.055094
23:52:47|0.055094
23:52:48|0.055094
23:52:49|0.055094
23:52:50|0.055085
23:52:51|0.055085
23:52:52|0.055085
23:52:53|0.055085
23:52:54|0.055086
23:52:55|0.055086
23:52:56|0.055086
23:52:57|0.055086
23:52:58|0.055086
23:52:59|0.055086
23:53:00|0.055086
23:53:01|0.055086
23:53:03|0.055085
23:53:03|0.055085
23:53:05|0.055085
23:53:05|0.055085
23:53:07|0.055083
23:53:09|0.05508
23:53:09|0.05508
23:53:10|0.05508
23:53:11|0.055081
23:53:12|0.055081
23:53:13|0.055081
23:53:14|0.05508
23:53:15|0.05508
23:53:16|0.055081
23:53:17|0.055084
23:53:18|0.055083
23:53:19|0.055084
23:53:20|0.055083
23:53:21|0.055084
23:53:22|0.055084
23:53:23|0.055084
23:53:24|0.055084
23:53:25|0.055084
23:53:26|0.055083
23:53:27|0.055083
23:53:28|0.055083
23:53:29|0.055083
23:53:30|0.055083
23:53:31|0.055083
23:53:32|0.055083
23:53:33|0.055078
23:53:34|0.055078
23:53:35|0.055075
23:53:36|0.055073
23:53:37|0.055073
23:53:38|0.055073
23:53:39|0.055073
23:53:40|0.055073
23:53:41|0.055073
23:53:42|0.055072
23:53:43|0.055072
23:53:44|0.055072
23:53:45|0.055072
23:53:46|0.055072
23:53:47|0.055072
23:53:48|0.055066
23:53:49|0.05506
23:53:50|0.05506
23:53:51|0.05506
23:53:52|0.05506
23:53:53|0.055059
23:53:54|0.055059
23:53:55|0.055059
23:53:56|0.05506
23:53:57|0.05506
23:53:58|0.05506
23:53:59|0.055059
23:54:00|0.055059
23:54:01|0.055059
23:54:03|0.055059
23:54:04|0.055059
23:54:04|0.055059
23:54:06|0.055059
23:54:06|0.055059
23:54:08|0.055045
23:54:09|0.055046
23:54:10|0.055046
23:54:11|0.055046
23:54:12|0.055046
23:54:12|0.055046
23:54:14|0.055045
23:54:15|0.055046
23:54:16|0.055045
23:54:16|0.055046
23:54:17|0.055045
23:54:19|0.055045
23:54:20|0.055045
23:54:21|0.055045
23:54:22|0.055045
23:54:23|0.055045
23:54:24|0.055045
23:54:25|0.055046
23:54:26|0.055046
23:54:26|0.055046
23:54:28|0.055046
23:54:28|0.055045
23:54:30|0.055045
23:54:31|0.055045
23:54:31|0.055039
23:54:33|0.055039
23:54:33|0.055039
23:54:34|0.055012
23:54:35|0.054973
23:54:36|0.05499
23:54:38|0.055006
23:54:38|0.055022
23:54:40|0.054993
23:54:40|0.054994
23:54:41|0.05499
23:54:43|0.054981
23:54:44|0.05498
23:54:44|0.054979
23:54:46|0.054967
23:54:46|0.054967
23:54:48|0.054967
23:54:48|0.054967
23:54:50|0.054967
23:54:51|0.054975
23:54:51|0.054959
23:54:53|0.054913
23:54:53|0.054918
23:54:55|0.054913
23:54:55|0.054919
23:54:57|0.05494
23:54:57|0.054967
23:54:58|0.055011
23:55:00|0.054995
23:55:01|0.054975
23:55:01|0.054963
23:55:02|0.054969
23:55:04|0.05496
23:55:05|0.054965
23:55:06|0.054969
23:55:07|0.054968
23:55:08|0.054952
23:55:09|0.054938
23:55:10|0.054929
23:55:11|0.054919
23:55:12|0.054938
23:55:13|0.054949
23:55:14|0.05496
23:55:15|0.054969
23:55:16|0.054959
23:55:17|0.054951
23:55:18|0.054931
23:55:19|0.054937
23:55:20|0.054899
23:55:21|0.054925
23:55:22|0.05492
23:55:23|0.05492
23:55:24|0.054923
23:55:25|0.054907
23:55:26|0.054909
23:55:27|0.054913
23:55:28|0.054913
23:55:29|0.054914
23:55:31|0.054914
23:55:32|0.054924
23:55:32|0.054924
23:55:34|0.054928
23:55:35|0.054927
23:55:36|0.054927
23:55:37|0.054923
23:55:37|0.054924
23:55:39|0.054924
23:55:40|0.05491
23:55:40|0.054916
23:55:42|0.054915
23:55:43|0.054915
23:55:44|0.054907
23:55:44|0.054909
23:55:46|0.054909
23:55:46|0.054915
23:55:48|0.054915
23:55:49|0.054907
23:55:49|0.054907
23:55:50|0.054907
23:55:52|0.054907
23:55:52|0.054906
23:55:53|0.054897
23:55:55|0.054897
23:55:56|0.0549
23:55:56|0.0549
23:55:57|0.0549
23:55:59|0.0549
23:56:00|0.0549
23:56:01|0.0549
23:56:02|0.054871
23:56:02|0.054892
23:56:03|0.054892
23:56:04|0.05488
23:56:05|0.054887
23:56:07|0.054879
23:56:09|0.054879
23:56:10|0.054879
23:56:10|0.05488
23:56:12|0.054888
23:56:12|0.054887
23:56:14|0.054887
23:56:15|0.054887
23:56:16|0.054896
23:56:17|0.054887
23:56:18|0.054887
23:56:19|0.054887
23:56:20|0.054888
23:56:21|0.054888
23:56:22|0.054891
23:56:23|0.054891
23:56:24|0.054891
23:56:25|0.054891
23:56:26|0.054891
23:56:27|0.054885
23:56:28|0.054885
23:56:29|0.054885
23:56:30|0.054885
23:56:31|0.05489
23:56:32|0.05489
23:56:33|0.05489
23:56:34|0.05489
23:56:35|0.05489
23:56:36|0.054891
23:56:37|0.054891
23:56:38|0.05489
23:56:39|0.05489
23:56:40|0.05489
23:56:42|0.054891
23:56:42|0.054891
23:56:43|0.054881
23:56:44|0.054886
23:56:45|0.054897
23:56:46|0.054897
23:56:48|0.05488
23:56:49|0.054885
23:56:49|0.054886
23:56:50|0.054885
23:56:51|0.054885
23:56:52|0.054885
23:56:54|0.054886
23:56:54|0.054886
23:56:55|0.054887
23:56:56|0.054887
23:56:57|0.054886
23:56:58|0.054886
23:57:00|0.054886
23:57:00|0.054886
23:57:02|0.054886
23:57:02|0.054887
23:57:03|0.054886
23:57:05|0.054886
23:57:06|0.054887
23:57:08|0.054892
23:57:09|0.054893
23:57:10|0.054893
23:57:11|0.054892
23:57:12|0.054894
23:57:14|0.054893
23:57:14|0.054893
23:57:15|0.054894
23:57:16|0.054894
23:57:17|0.054894
23:57:18|0.054893
23:57:19|0.054894
23:57:20|0.054893
23:57:21|0.054893
23:57:22|0.054894
23:57:23|0.054894
23:57:24|0.054885
23:57:25|0.054877
23:57:26|0.054877
23:57:27|0.054877
23:57:28|0.054878
23:57:29|0.054886
23:57:30|0.054886
23:57:31|0.054886
23:57:32|0.054885
23:57:33|0.054885
23:57:34|0.054886
23:57:35|0.054885
23:57:37|0.054885
23:57:38|0.054885
23:57:38|0.054883
23:57:40|0.054883
23:57:40|0.054884
23:57:42|0.054884
23:57:43|0.054884
23:57:44|0.054883
23:57:45|0.054884
23:57:46|0.054884
23:57:46|0.054883
23:57:47|0.054883
23:57:48|0.054883
23:57:49|0.054883
23:57:51|0.054883
23:57:51|0.054884
23:57:52|0.05489
23:57:54|0.05489
23:57:54|0.05489
23:57:55|0.054896
23:57:56|0.054904
23:57:58|0.054904
23:57:58|0.054898
23:58:00|0.054898
23:58:00|0.054898
23:58:02|0.054899
23:58:02|0.054899
23:58:03|0.054899
23:58:05|0.054899
23:58:06|0.054899
23:58:08|0.054899
23:58:09|0.054899
23:58:10|0.054899
23:58:11|0.054898
23:58:12|0.054899
23:58:13|0.05491
23:58:14|0.05491
23:58:15|0.054913
23:58:16|0.054913
23:58:17|0.054917
23:58:18|0.054918
23:58:19|0.054922
23:58:20|0.054925
23:58:21|0.054927
23:58:22|0.054927
23:58:23|0.054927
23:58:24|0.054927
23:58:25|0.054927
23:58:26|0.054926
23:58:27|0.054912
23:58:28|0.054912
23:58:29|0.054912
23:58:30|0.054921
23:58:31|0.05492
23:58:32|0.05492
23:58:33|0.05492
23:58:34|0.05492
23:58:35|0.05492
23:58:36|0.05492
23:58:37|0.05492
23:58:38|0.05492
23:58:39|0.054921
23:58:40|0.054921
23:58:42|0.054928
23:58:42|0.054931
23:58:43|0.054935
23:58:45|0.054937
23:58:46|0.054937
23:58:46|0.054948
23:58:48|0.054948
23:58:48|0.054948
23:58:49|0.054948
23:58:50|0.054947
23:58:51|0.054948
23:58:52|0.054948
23:58:53|0.054947
23:58:54|0.054947
23:58:55|0.054947
23:58:56|0.054947
23:58:57|0.054941
23:58:58|0.05494
23:58:59|0.05494
23:59:00|0.054938
23:59:01|0.054936
23:59:02|0.054924
23:59:03|0.054923
23:59:04|0.054929
23:59:06|0.054928
23:59:07|0.054929
23:59:09|0.054929
23:59:10|0.054929
23:59:10|0.054929
23:59:11|0.054928
23:59:13|0.054928
23:59:14|0.054929
23:59:15|0.054929
23:59:17|0.054934
23:59:17|0.054934
23:59:18|0.054936
23:59:19|0.054935
23:59:20|0.054936
23:59:21|0.054936
23:59:22|0.054935
23:59:23|0.054935
23:59:24|0.054935
23:59:25|0.054933
23:59:26|0.054933
23:59:28|0.054937
23:59:29|0.054937
23:59:30|0.054937
23:59:31|0.05494
23:59:32|0.054941
23:59:33|0.054941
23:59:34|0.054941
23:59:35|0.054941
23:59:36|0.054942
23:59:37|0.054942
23:59:38|0.054941
23:59:40|0.054941
23:59:40|0.054942
23:59:41|0.054941
23:59:42|0.054941
23:59:43|0.054941
23:59:44|0.054941
23:59:45|0.054941
23:59:46|0.054942
23:59:47|0.054942
23:59:48|0.054942
23:59:49|0.054947
23:59:50|0.054942
23:59:51|0.054942
23:59:52|0.054943
23:59:53|0.054943
23:59:54|0.054948
23:59:55|0.054955
23:59:56|0.054955
23:59:57|0.054955
23:59:58|0.054955
23:59:59|0.054958