00:00:00|0.054671
00:00:01|0.054676
00:00:02|0.054675
00:00:03|0.054676
00:00:04|0.054675
00:00:06|0.054675
00:00:07|0.054675
00:00:08|0.054675
00:00:09|0.054675
00:00:10|0.054676
00:00:11|0.054675
00:00:12|0.054676
00:00:13|0.054675
00:00:14|0.054676
00:00:15|0.054675
00:00:16|0.054681
00:00:17|0.054681
00:00:18|0.054677
00:00:19|0.054677
00:00:20|0.054677
00:00:21|0.054676
00:00:22|0.054665
00:00:23|0.054665
00:00:24|0.054665
00:00:25|0.054665
00:00:26|0.054659
00:00:27|0.054664
00:00:28|0.054664
00:00:29|0.054659
00:00:30|0.054652
00:00:31|0.054652
00:00:32|0.054631
00:00:33|0.054629
00:00:34|0.054629
00:00:35|0.054629
00:00:36|0.054629
00:00:37|0.05463
00:00:38|0.05463
00:00:39|0.05463
00:00:40|0.05463
00:00:41|0.054625
00:00:42|0.054626
00:00:43|0.054626
00:00:44|0.054625
00:00:45|0.05463
00:00:46|0.054638
00:00:47|0.054639
00:00:48|0.054639
00:00:49|0.054639
00:00:50|0.054639
00:00:51|0.054643
00:00:52|0.054643
00:00:53|0.054643
00:00:54|0.054643
00:00:55|0.054643
00:00:56|0.054649
00:00:57|0.054649
00:00:58|0.054649
00:00:59|0.054649
00:01:00|0.054641
00:01:01|0.054641
00:01:02|0.05464
00:01:03|0.05464
00:01:05|0.05464
00:01:06|0.05464
00:01:07|0.05464
00:01:09|0.05464
00:01:10|0.05464
00:01:11|0.054641
00:01:12|0.054641
00:01:13|0.054641
00:01:14|0.054641
00:01:15|0.054641
00:01:16|0.05464
00:01:17|0.054636
00:01:18|0.054641
00:01:19|0.054641
00:01:21|0.054642
00:01:22|0.054642
00:01:22|0.054642
00:01:24|0.054642
00:01:25|0.054642
00:01:26|0.054642
00:01:27|0.054642
00:01:28|0.054637
00:01:29|0.054634
00:01:30|0.054634
00:01:31|0.054634
00:01:32|0.054634
00:01:33|0.054642
00:01:34|0.054642
00:01:35|0.054642
00:01:36|0.054649
00:01:37|0.054649
00:01:38|0.054649
00:01:39|0.054649
00:01:40|0.054649
00:01:41|0.054649
00:01:42|0.054648
00:01:43|0.054648
00:01:45|0.054649
00:01:45|0.054649
00:01:46|0.054649
00:01:48|0.054649
00:01:49|0.054648
00:01:49|0.054648
00:01:50|0.054648
00:01:51|0.054648
00:01:52|0.054649
00:01:53|0.054648
00:01:55|0.054649
00:01:55|0.054649
00:01:57|0.054648
00:01:57|0.054648
00:01:58|0.054648
00:02:00|0.054648
00:02:01|0.054649
00:02:02|0.054649
00:02:03|0.054648
00:02:03|0.054648
00:02:05|0.054648
00:02:05|0.054648
00:02:07|0.054648
00:02:09|0.054648
00:02:10|0.054648
00:02:11|0.054644
00:02:12|0.054644
00:02:13|0.054649
00:02:14|0.054649
00:02:15|0.054649
00:02:17|0.054649
00:02:18|0.054649
00:02:19|0.054649
00:02:19|0.054649
00:02:21|0.054649
00:02:22|0.054648
00:02:23|0.054648
00:02:23|0.054648
00:02:24|0.054643
00:02:26|0.054642
00:02:27|0.054649
00:02:28|0.054649
00:02:33|0.054649
00:02:34|0.054649
00:02:36|0.054649
00:02:49|0.054649
00:02:49|0.054633
00:02:51|0.054633
00:02:52|0.054633
00:02:52|0.054628
00:03:33|0.054636
00:03:35|0.054647
00:03:35|0.054649
00:03:36|0.054652
00:03:37|0.054653
00:03:38|0.054659
00:03:39|0.054662
00:03:40|0.054672
00:03:41|0.05475
00:03:42|0.054757
00:03:43|0.054754
00:03:44|0.054753
00:03:45|0.054757
00:03:46|0.054742
00:03:47|0.054742
00:03:48|0.054765
00:03:49|0.054771
00:03:50|0.054774
00:03:51|0.054783
00:03:52|0.054787
00:03:53|0.054794
00:03:54|0.054795
00:03:55|0.054803
00:03:56|0.054819
00:03:57|0.054813
00:03:59|0.054811
00:04:00|0.054798
00:04:00|0.054793
00:04:01|0.054792
00:04:03|0.054792
00:04:04|0.054783
00:04:05|0.054795
00:04:06|0.054781
00:04:08|0.054785
00:04:08|0.054791
00:04:10|0.054793
00:04:11|0.054793
00:04:12|0.054801
00:04:13|0.054802
00:04:14|0.054802
00:04:16|0.054801
00:04:16|0.054805
00:04:18|0.054801
00:04:19|0.054801
00:04:20|0.054801
00:04:21|0.054798
00:04:23|0.054788
00:04:23|0.054788
00:04:24|0.054788
00:04:25|0.054787
00:04:26|0.054787
00:04:27|0.054776
00:04:28|0.054776
00:04:29|0.054776
00:04:30|0.054776
00:04:31|0.05478
00:04:32|0.054784
00:04:33|0.054788
00:04:34|0.054788
00:04:35|0.054788
00:04:36|0.054788
00:04:37|0.054787
00:04:38|0.054787
00:04:39|0.054787
00:04:40|0.054787
00:04:41|0.054788
00:04:43|0.054784
00:04:44|0.054783
00:04:45|0.054783
00:04:46|0.054783
00:04:47|0.054783
00:04:48|0.054783
00:04:49|0.054783
00:04:50|0.054776
00:04:50|0.054773
00:04:51|0.054767
00:04:53|0.054766
00:04:55|0.054765
00:04:55|0.054765
00:04:56|0.054765
00:04:58|0.054755
00:04:59|0.054754
00:05:01|0.054749
00:05:01|0.05475
00:05:02|0.05475
00:05:03|0.054746
00:05:04|0.054746
00:05:05|0.054745
00:05:06|0.054745
00:05:08|0.054745
00:05:10|0.054747
00:05:11|0.054762
00:05:12|0.054762
00:05:14|0.054761
00:05:14|0.054754
00:05:15|0.054749
00:05:16|0.054749
00:05:17|0.054749
00:05:18|0.05475
00:05:19|0.054755
00:05:20|0.054755
00:05:21|0.054755
00:05:22|0.054755
00:05:23|0.054755
00:05:24|0.054755
00:05:25|0.054755
00:05:26|0.054755
00:05:27|0.05476
00:05:28|0.05476
00:05:29|0.05476
00:05:30|0.05476
00:05:31|0.054755
00:05:32|0.054755
00:05:33|0.054755
00:05:34|0.05475
00:05:35|0.05475
00:05:36|0.05475
00:05:37|0.05475
00:05:38|0.05474
00:05:39|0.05474
00:05:40|0.05473
00:05:41|0.054729
00:05:42|0.054729
00:05:43|0.054729
00:05:44|0.054729
00:05:45|0.054729
00:05:46|0.054729
00:05:47|0.054729
00:05:48|0.054729
00:05:49|0.05474
00:05:50|0.054739
00:05:51|0.054739
00:05:52|0.054739
00:05:53|0.054739
00:05:54|0.054739
00:05:55|0.054729
00:05:56|0.054729
00:05:57|0.054722
00:05:58|0.054722
00:05:59|0.054721
00:06:00|0.054714
00:06:01|0.054713
00:06:02|0.05471
00:06:03|0.05471
00:06:04|0.054708
00:06:05|0.054704
00:06:06|0.054705
00:06:08|0.054705
00:06:10|0.054705
00:06:11|0.054705
00:06:11|0.054705
00:06:14|0.054705
00:06:14|0.054705
00:06:15|0.054705
00:06:16|0.054705
00:06:18|0.054705
00:06:19|0.054705
00:06:20|0.054705
00:06:21|0.054705
00:06:22|0.054705
00:06:23|0.054705
00:06:24|0.054705
00:06:25|0.054705
00:06:26|0.054705
00:06:28|0.0547
00:06:28|0.0547
00:06:29|0.0547
00:06:30|0.054697
00:06:31|0.054697
00:06:32|0.054698
00:06:33|0.054698
00:06:34|0.054697
00:06:35|0.054693
00:06:36|0.054699
00:06:37|0.054699
00:06:38|0.0547
00:06:39|0.054709
00:06:40|0.054709
00:06:41|0.0547
00:06:42|0.054694
00:06:43|0.054694
00:06:44|0.054694
00:06:45|0.054694
00:06:46|0.054694
00:06:47|0.054694
00:06:48|0.054694
00:06:49|0.054694
00:06:50|0.054693
00:06:51|0.054693
00:06:52|0.054698
00:06:53|0.054698
00:06:54|0.054698
00:06:55|0.05471
00:06:57|0.054707
00:06:57|0.054707
00:06:58|0.054706
00:07:00|0.054706
00:07:01|0.054706
00:07:02|0.054706
00:07:03|0.054706
00:07:03|0.054707
00:07:05|0.054707
00:07:06|0.054707
00:07:07|0.054706
00:07:08|0.054706
00:07:10|0.054706
00:07:11|0.054706
00:07:13|0.054706
00:07:14|0.054706
00:07:15|0.054706
00:07:16|0.054706
00:07:18|0.0547
00:07:18|0.0547
00:07:19|0.0547
00:07:20|0.0547
00:07:21|0.0547
00:07:22|0.0547
00:07:23|0.0547
00:07:24|0.054683
00:07:25|0.054684
00:07:26|0.054684
00:07:27|0.054684
00:07:28|0.054685
00:07:29|0.054684
00:07:30|0.054684
00:07:31|0.054684
00:07:32|0.054685
00:07:33|0.054685
00:07:34|0.054685
00:07:35|0.054685
00:07:36|0.054685
00:07:37|0.054684
00:07:38|0.054683
00:07:39|0.054682
00:07:40|0.054682
00:07:41|0.054682
00:07:42|0.054682
00:07:43|0.054671
00:07:44|0.054672
00:07:45|0.054672
00:07:46|0.054672
00:07:47|0.054672
00:07:48|0.054672
00:07:49|0.054671
00:07:50|0.054671
00:07:51|0.054663
00:07:52|0.054663
00:07:53|0.054658
00:07:54|0.054649
00:07:55|0.054649
00:07:56|0.054649
00:07:57|0.054647
00:07:58|0.054648
00:07:59|0.054648
00:08:00|0.054637
00:08:02|0.05463
00:08:02|0.054628
00:08:04|0.054623
00:08:05|0.054623
00:08:06|0.054621
00:08:07|0.054621
00:08:09|0.054622
00:08:10|0.054628
00:08:12|0.054628
00:08:13|0.054627
00:08:14|0.054628
00:08:16|0.054627
00:08:16|0.054622
00:08:17|0.054622
00:08:18|0.054622
00:08:20|0.054622
00:08:21|0.054621
00:08:22|0.054621
00:08:23|0.054621
00:08:24|0.054621
00:08:26|0.054622
00:08:26|0.054623
00:08:27|0.054632
00:08:28|0.054632
00:08:29|0.054632
00:08:30|0.054622
00:08:31|0.054622
00:08:32|0.054622
00:08:33|0.054625
00:08:34|0.054624
00:08:35|0.054629
00:08:36|0.054629
00:08:38|0.054618
00:08:39|0.05462
00:08:41|0.05462
00:08:41|0.05462
00:08:42|0.054634
00:08:44|0.05464
00:08:44|0.05464
00:08:45|0.05464
00:08:46|0.054629
00:08:47|0.054629
00:08:48|0.054629
00:08:49|0.054629
00:08:50|0.054629
00:08:51|0.054629
00:08:52|0.054631
00:08:54|0.054631
00:08:55|0.054631
00:08:56|0.054634
00:08:57|0.054634
00:08:58|0.054634
00:08:59|0.054634
00:09:00|0.054634
00:09:01|0.054632
00:09:02|0.054632
00:09:03|0.054644
00:09:04|0.054647
00:09:05|0.054647
00:09:06|0.054647
00:09:07|0.054647
00:09:08|0.054658
00:09:09|0.054658
00:09:10|0.054657
00:09:12|0.054653
00:09:13|0.054657
00:09:15|0.054659
00:09:16|0.054659
00:09:17|0.054668
00:09:19|0.054678
00:09:20|0.05469
00:09:21|0.054685
00:09:22|0.054684
00:09:22|0.054697
00:09:24|0.054697
00:09:25|0.054697
00:09:26|0.054697
00:09:27|0.054711
00:09:28|0.054711
00:09:29|0.054711
00:09:30|0.054711
00:09:31|0.054711
00:09:32|0.054711
00:09:33|0.054711
00:09:34|0.054711
00:09:35|0.054713
00:09:36|0.05472
00:09:37|0.054728
00:09:38|0.054727
00:09:39|0.054722
00:09:40|0.054722
00:09:41|0.054722
00:09:42|0.054722
00:09:43|0.054723
00:09:44|0.054722
00:09:45|0.054723
00:09:46|0.054728
00:09:47|0.054729
00:09:48|0.054729
00:09:49|0.054724
00:09:50|0.054724
00:09:51|0.054724
00:09:52|0.054724
00:09:53|0.054724
00:09:54|0.054724
00:09:55|0.054724
00:09:56|0.054724
00:09:57|0.054711
00:09:58|0.054711
00:09:59|0.054698
00:10:00|0.054702
00:10:01|0.054707
00:10:02|0.054707
00:10:03|0.054707
00:10:04|0.054707
00:10:05|0.054707
00:10:06|0.054707
00:10:07|0.054714
00:10:08|0.054714
00:10:09|0.054714
00:10:10|0.054714
00:10:11|0.054714
00:10:13|0.054726
00:10:13|0.054726
00:10:15|0.054726
00:10:16|0.054726
00:10:17|0.054726
00:10:18|0.054734
00:10:19|0.054744
00:10:21|0.054753
00:10:22|0.054758
00:10:22|0.054762
00:10:23|0.054758
00:10:25|0.054759
00:10:26|0.054759
00:10:27|0.054762
00:10:28|0.054762
00:10:29|0.054752
00:10:29|0.054752
00:10:31|0.05475
00:10:31|0.05475
00:10:32|0.054752
00:10:33|0.05474
00:10:34|0.054739
00:10:35|0.05474
00:10:37|0.054742
00:10:38|0.054742
00:10:39|0.054742
00:10:40|0.054742
00:10:41|0.054727
00:10:42|0.054733
00:10:43|0.054733
00:10:43|0.054733
00:10:45|0.054733
00:10:46|0.054734
00:10:46|0.054734
00:10:48|0.054734
00:10:48|0.054734
00:10:50|0.054727
00:10:50|0.054727
00:10:51|0.054727
00:10:53|0.054724
00:10:53|0.054724
00:10:55|0.054734
00:10:55|0.054738
00:10:57|0.054738
00:10:57|0.054738
00:10:59|0.054738
00:11:00|0.054784
00:11:00|0.054821
00:11:02|0.054846
00:11:02|0.05485
00:11:03|0.054841
00:11:05|0.05483
00:11:05|0.054833
00:11:06|0.054833
00:11:07|0.054831
00:11:09|0.054824
00:11:10|0.054825
00:11:10|0.054825
00:11:11|0.054827
00:11:12|0.054834
00:11:14|0.054842
00:11:16|0.054848
00:11:17|0.054847
00:11:18|0.05485
00:11:19|0.05485
00:11:21|0.054859
00:11:22|0.054868
00:11:23|0.054869
00:11:24|0.054871
00:11:25|0.054872
00:11:26|0.054872
00:11:27|0.05486
00:11:29|0.054859
00:11:30|0.05483
00:11:31|0.054826
00:11:31|0.054833
00:11:33|0.054833
00:11:34|0.054833
00:11:35|0.054827
00:11:36|0.054827
00:11:37|0.054827
00:11:38|0.054816
00:11:39|0.054816
00:11:40|0.054815
00:11:41|0.054815
00:11:42|0.054799
00:11:44|0.054806
00:11:44|0.054804
00:11:45|0.054805
00:11:47|0.054805
00:11:48|0.054805
00:11:48|0.054804
00:11:49|0.054804
00:11:51|0.054805
00:11:52|0.054805
00:11:52|0.054813
00:11:54|0.054813
00:11:55|0.054814
00:11:56|0.054814
00:11:56|0.054814
00:11:58|0.054814
00:11:59|0.054814
00:12:00|0.054805
00:12:00|0.054804
00:12:02|0.054804
00:12:02|0.054805
00:12:03|0.054808
00:12:05|0.054809
00:12:05|0.054808
00:12:06|0.054809
00:12:07|0.054808
00:12:09|0.054805
00:12:09|0.054801
00:12:10|0.054801
00:12:11|0.05479
00:12:12|0.05479
00:12:14|0.054785
00:12:15|0.054785
00:12:17|0.054786
00:12:18|0.054785
00:12:20|0.054785
00:12:21|0.054831
00:12:22|0.054862
00:12:23|0.054857
00:12:24|0.054861
00:12:25|0.054834
00:12:27|0.054866
00:12:28|0.054863
00:12:28|0.054859
00:12:30|0.054867
00:12:30|0.054867
00:12:32|0.054869
00:12:33|0.054869
00:12:34|0.05486
00:12:34|0.054854
00:12:35|0.054854
00:12:37|0.05487
00:12:38|0.054863
00:12:38|0.054863
00:12:40|0.054856
00:12:40|0.054856
00:12:42|0.054862
00:12:42|0.054862
00:12:43|0.054862
00:12:44|0.054856
00:12:46|0.054856
00:12:47|0.054862
00:12:47|0.05486
00:12:48|0.05486
00:12:49|0.05486
00:12:50|0.05486
00:12:52|0.05486
00:12:52|0.054862
00:12:54|0.054862
00:12:54|0.054862
00:12:55|0.054873
00:12:56|0.054879
00:12:58|0.054879
00:12:59|0.054879
00:12:59|0.054879
00:13:00|0.054879
00:13:02|0.054872
00:13:03|0.054872
00:13:04|0.054872
00:13:04|0.054872
00:13:06|0.054876
00:13:06|0.054876
00:13:07|0.054876
00:13:09|0.054876
00:13:09|0.054877
00:13:10|0.05488
00:13:12|0.05488
00:13:13|0.05488
00:13:14|0.054884
00:13:15|0.054884
00:13:17|0.054884
00:13:18|0.054884
00:13:19|0.054882
00:13:21|0.054874
00:13:22|0.054863
00:13:24|0.054866
00:13:25|0.054866
00:13:26|0.054866
00:13:27|0.054866
00:13:28|0.054861
00:13:29|0.054866
00:13:30|0.054868
00:13:31|0.054864
00:13:32|0.054864
00:13:33|0.054861
00:13:34|0.054861
00:13:35|0.054861
00:13:36|0.054861
00:13:37|0.054861
00:13:38|0.054861
00:13:39|0.054861
00:13:40|0.054861
00:13:41|0.054861
00:13:43|0.054862
00:13:43|0.054861
00:13:45|0.054853
00:13:45|0.054853
00:13:46|0.054853
00:13:48|0.054853
00:13:49|0.054853
00:13:49|0.054854
00:13:50|0.054854
00:13:51|0.054854
00:13:53|0.054863
00:13:53|0.054862
00:13:54|0.054862
00:13:56|0.054862
00:13:56|0.054862
00:13:58|0.054862
00:13:59|0.054862
00:13:59|0.054862
00:14:00|0.054859
00:14:01|0.054859
00:14:03|0.054858
00:14:03|0.054858
00:14:05|0.054859
00:14:05|0.054859
00:14:06|0.054859
00:14:07|0.054859
00:14:08|0.054859
00:14:09|0.054864
00:14:11|0.054863
00:14:12|0.054864
00:14:12|0.054864
00:14:13|0.054863
00:14:15|0.054863
00:14:17|0.054864
00:14:18|0.054863
00:14:19|0.054864
00:14:20|0.054853
00:14:22|0.054862
00:14:22|0.05487
00:14:24|0.054854
00:14:24|0.054854
00:14:26|0.054854
00:14:27|0.054857
00:14:28|0.054852
00:14:29|0.054852
00:14:30|0.054858
00:14:31|0.054855
00:14:32|0.054845
00:14:33|0.05485
00:14:34|0.05485
00:14:35|0.05485
00:14:36|0.054854
00:14:38|0.054854
00:14:39|0.054854
00:14:40|0.054854
00:14:41|0.054854
00:14:41|0.054854
00:14:43|0.054853
00:14:43|0.054853
00:14:44|0.054853
00:14:46|0.054853
00:14:47|0.054853
00:14:47|0.054853
00:14:49|0.054853
00:14:49|0.054853
00:14:51|0.054853
00:14:51|0.054856
00:14:53|0.054856
00:14:53|0.054856
00:14:54|0.054856
00:14:55|0.054856
00:14:56|0.054856
00:14:58|0.054856
00:14:59|0.054855
00:15:00|0.054855
00:15:01|0.054856
00:15:02|0.054856
00:15:03|0.054856
00:15:04|0.054855
00:15:05|0.054855
00:15:06|0.054855
00:15:07|0.054856
00:15:08|0.054856
00:15:09|0.054835
00:15:10|0.054843
00:15:11|0.054842
00:15:12|0.054834
00:15:14|0.054834
00:15:15|0.054823
00:15:16|0.054833
00:15:17|0.054819
00:15:18|0.054819
00:15:19|0.054811
00:15:20|0.054828
00:15:21|0.054828
00:15:22|0.054827
00:15:24|0.054827
00:15:25|0.054827
00:15:25|0.054827
00:15:26|0.054827
00:15:28|0.054827
00:15:29|0.054822
00:15:30|0.054822
00:15:31|0.054823
00:15:31|0.054823
00:15:33|0.054823
00:15:34|0.054823
00:15:35|0.054828
00:15:36|0.054834
00:15:37|0.05483
00:15:37|0.054829
00:15:39|0.054822
00:15:40|0.054822
00:15:41|0.054825
00:15:41|0.054825
00:15:42|0.054824
00:15:43|0.054824
00:15:45|0.054824
00:15:46|0.054824
00:15:46|0.054824
00:15:47|0.054818
00:15:49|0.054811
00:15:49|0.054811
00:15:50|0.054812
00:15:51|0.054812
00:15:53|0.054812
00:15:53|0.054812
00:15:54|0.054812
00:15:55|0.054813
00:15:57|0.054813
00:15:57|0.054813
00:15:59|0.054813
00:15:59|0.054813
00:16:00|0.054812
00:16:01|0.054813
00:16:03|0.054813
00:16:04|0.054813
00:16:05|0.054813
00:16:06|0.054813
00:16:06|0.054813
00:16:09|0.054813
00:16:09|0.054813
00:16:11|0.054823
00:16:11|0.054823
00:16:13|0.054823
00:16:14|0.054823
00:16:14|0.054823
00:16:16|0.054827
00:16:18|0.054823
00:16:19|0.054813
00:16:20|0.054813
00:16:22|0.054805
00:16:23|0.054807
00:16:24|0.054807
00:16:26|0.0548
00:16:27|0.054801
00:16:28|0.054801
00:16:29|0.054793
00:16:29|0.054793
00:16:30|0.054799
00:16:32|0.054799
00:16:33|0.0548
00:16:34|0.0548
00:16:35|0.054799
00:16:36|0.0548
00:16:37|0.0548
00:16:39|0.054801
00:16:41|0.054801
00:16:42|0.054801
00:16:44|0.054801
00:16:45|0.0548
00:16:46|0.0548
00:16:47|0.0548
00:16:48|0.054799
00:16:49|0.0548
00:16:50|0.054789
00:16:52|0.054789
00:16:54|0.054784
00:16:54|0.054785
00:16:55|0.054785
00:16:56|0.054785
00:16:57|0.054785
00:16:59|0.054785
00:16:59|0.054784
00:17:01|0.054768
00:17:02|0.054772
00:17:03|0.054772
00:17:05|0.054747
00:17:06|0.054747
00:17:07|0.054744
00:17:08|0.05475
00:17:09|0.054747
00:17:10|0.054748
00:17:10|0.054744
00:17:12|0.05474
00:17:13|0.054739
00:17:14|0.054737
00:17:15|0.054737
00:17:15|0.05475
00:17:17|0.05475
00:17:18|0.054758
00:17:20|0.054758
00:17:21|0.054758
00:17:23|0.05476
00:17:24|0.05476
00:17:24|0.05476
00:17:25|0.05476
00:17:27|0.054759
00:17:28|0.054759
00:17:29|0.054759
00:17:30|0.054751
00:17:31|0.054752
00:17:32|0.054752
00:17:34|0.054752
00:17:35|0.054752
00:17:36|0.054752
00:17:37|0.05475
00:17:38|0.054749
00:17:39|0.054749
00:17:40|0.054745
00:17:41|0.054745
00:17:42|0.054741
00:17:43|0.054741
00:17:44|0.054747
00:17:45|0.054747
00:17:46|0.05474
00:17:47|0.05474
00:17:48|0.054741
00:17:49|0.05474
00:17:50|0.05474
00:17:51|0.05474
00:17:53|0.054722
00:17:54|0.054728
00:17:55|0.054735
00:17:57|0.054735
00:17:58|0.054734
00:17:59|0.054734
00:18:00|0.054735
00:18:01|0.054726
00:18:02|0.054726
00:18:03|0.054721
00:18:04|0.054721
00:18:05|0.054721
00:18:06|0.05472
00:18:07|0.054713
00:18:08|0.054713
00:18:09|0.054713
00:18:11|0.054718
00:18:12|0.054717
00:18:13|0.054717
00:18:13|0.054717
00:18:15|0.05472
00:18:16|0.05472
00:18:17|0.05472
00:18:19|0.05472
00:18:21|0.05472
00:18:21|0.05472
00:18:22|0.054721
00:18:23|0.054721
00:18:25|0.054722
00:18:27|0.054721
00:18:28|0.054721
00:18:28|0.054721
00:18:30|0.054722
00:18:31|0.054721
00:18:32|0.054721
00:18:33|0.054722
00:18:34|0.054722
00:18:35|0.054721
00:18:36|0.054721
00:18:37|0.054722
00:18:38|0.054722
00:18:39|0.054721
00:18:40|0.054726
00:18:40|0.054725
00:18:42|0.054725
00:18:43|0.054725
00:18:44|0.054725
00:18:45|0.054725
00:18:46|0.054725
00:18:47|0.054726
00:18:48|0.054731
00:18:49|0.054737
00:18:50|0.054726
00:18:51|0.054726
00:18:52|0.054726
00:18:53|0.054726
00:18:54|0.054727
00:18:55|0.054727
00:18:56|0.054726
00:18:57|0.054726
00:18:58|0.054726
00:18:59|0.054727
00:19:00|0.054726
00:19:01|0.054727
00:19:02|0.054727
00:19:03|0.054726
00:19:04|0.054726
00:19:05|0.054726
00:19:06|0.054726
00:19:07|0.054721
00:19:08|0.054721
00:19:09|0.054721
00:19:10|0.054721
00:19:11|0.054721
00:19:12|0.054721
00:19:13|0.054714
00:19:14|0.054714
00:19:15|0.05471
00:19:16|0.054711
00:19:18|0.05471
00:19:19|0.05471
00:19:21|0.0547
00:19:21|0.0547
00:19:22|0.0547
00:19:24|0.054681
00:19:25|0.054681
00:19:27|0.054681
00:19:28|0.054684
00:19:30|0.054683
00:19:31|0.054683
00:19:32|0.05468
00:19:33|0.054683
00:19:34|0.054683
00:19:35|0.054682
00:19:36|0.054683
00:19:37|0.054683
00:19:37|0.054691
00:19:39|0.0547
00:19:40|0.0547
00:19:42|0.0547
00:19:42|0.0547
00:19:43|0.0547
00:19:44|0.054713
00:19:46|0.054714
00:19:48|0.054709
00:19:48|0.054709
00:19:50|0.054709
00:19:50|0.054709
00:19:52|0.054715
00:19:53|0.054703
00:19:54|0.054703
00:19:54|0.054703
00:19:55|0.054703
00:19:57|0.054683
00:19:57|0.054694
00:19:59|0.054694
00:19:59|0.054698
00:20:01|0.054698
00:20:01|0.054702
00:20:02|0.05472
00:20:03|0.054729
00:20:04|0.054729
00:20:05|0.054717
00:20:07|0.054735
00:20:08|0.054746
00:20:09|0.054745
00:20:09|0.054742
00:20:10|0.054742
00:20:11|0.054733
00:20:12|0.054733
00:20:13|0.054739
00:20:15|0.054738
00:20:16|0.054742
00:20:16|0.054757
00:20:18|0.054765
00:20:20|0.054761
00:20:21|0.054764
00:20:22|0.054762
00:20:24|0.054762
00:20:25|0.054768
00:20:27|0.054774
00:20:28|0.054775
00:20:29|0.054763
00:20:29|0.054769
00:20:30|0.054769
00:20:32|0.054769
00:20:33|0.05478
00:20:34|0.05478
00:20:35|0.05478
00:20:36|0.05478
00:20:37|0.05478
00:20:38|0.05478
00:20:39|0.05478
00:20:40|0.05478
00:20:41|0.05478
00:20:43|0.05478
00:20:44|0.05478
00:20:45|0.054782
00:20:46|0.054782
00:20:47|0.054784
00:20:48|0.054788
00:20:49|0.054787
00:20:49|0.05478
00:20:51|0.05478
00:20:52|0.05478
00:20:53|0.05478
00:20:53|0.054773
00:20:55|0.054765
00:20:56|0.054765
00:20:57|0.054766
00:20:57|0.054766
00:20:58|0.054766
00:21:00|0.054766
00:21:01|0.054766
00:21:02|0.054765
00:21:03|0.054766
00:21:04|0.054771
00:21:05|0.05478
00:21:06|0.054774
00:21:07|0.054774
00:21:08|0.054774
00:21:10|0.054774
00:21:10|0.054774
00:21:11|0.054774
00:21:12|0.054774
00:21:14|0.054774
00:21:15|0.054771
00:21:16|0.05477
00:21:17|0.054767
00:21:18|0.054771
00:21:20|0.054777
00:21:21|0.054777
00:21:22|0.054777
00:21:24|0.054777
00:21:24|0.054771
00:21:26|0.054771
00:21:27|0.05477
00:21:27|0.054771
00:21:29|0.05477
00:21:30|0.05477
00:21:32|0.054768
00:21:34|0.054773
00:21:34|0.054773
00:21:35|0.054773
00:21:36|0.054773
00:21:37|0.054773
00:21:38|0.054773
00:21:39|0.054773
00:21:40|0.054773
00:21:41|0.054773
00:21:42|0.054773
00:21:43|0.054773
00:21:45|0.054773
00:21:45|0.054774
00:21:46|0.054773
00:21:47|0.054773
00:21:48|0.054773
00:21:49|0.054773
00:21:50|0.054773
00:21:51|0.054773
00:21:53|0.054778
00:21:54|0.054777
00:21:55|0.054774
00:21:56|0.054774
00:21:58|0.054774
00:21:59|0.054766
00:22:00|0.054766
00:22:00|0.054766
00:22:01|0.054766
00:22:03|0.054766
00:22:04|0.054773
00:22:05|0.054779
00:22:06|0.054779
00:22:07|0.054776
00:22:07|0.054776
00:22:09|0.05477
00:22:10|0.05477
00:22:11|0.05477
00:22:12|0.054773
00:22:12|0.054773
00:22:14|0.054773
00:22:15|0.054773
00:22:16|0.054773
00:22:17|0.054767
00:22:18|0.054766
00:22:19|0.054766
00:22:20|0.054767
00:22:22|0.054767
00:22:23|0.054767
00:22:25|0.05477
00:22:25|0.05477
00:22:27|0.05477
00:22:28|0.05477
00:22:30|0.05477
00:22:31|0.05477
00:22:32|0.05477
00:22:33|0.05477
00:22:35|0.054749
00:22:36|0.054758
00:22:37|0.054759
00:22:38|0.054759
00:22:39|0.054759
00:22:40|0.054759
00:22:42|0.054766
00:22:42|0.054766
00:22:43|0.054766
00:22:44|0.054766
00:22:45|0.054766
00:22:47|0.054765
00:22:48|0.054765
00:22:49|0.054765
00:22:51|0.054765
00:22:52|0.054766
00:22:52|0.054766
00:22:54|0.054766
00:22:55|0.054766
00:22:56|0.054766
00:22:57|0.054766
00:22:58|0.054766
00:22:58|0.054765
00:23:00|0.054766
00:23:01|0.054766
00:23:01|0.054765
00:23:03|0.054766
00:23:04|0.05477
00:23:05|0.05477
00:23:05|0.05477
00:23:07|0.054779
00:23:08|0.05478
00:23:09|0.05478
00:23:10|0.054785
00:23:10|0.054784
00:23:12|0.05478
00:23:12|0.05478
00:23:13|0.05478
00:23:15|0.054767
00:23:16|0.054767
00:23:16|0.054767
00:23:17|0.054762
00:23:19|0.054762
00:23:19|0.054761
00:23:21|0.054756
00:23:23|0.054756
00:23:25|0.054752
00:23:25|0.054751
00:23:27|0.054746
00:23:29|0.054746
00:23:30|0.054748
00:23:31|0.054748
00:23:32|0.054748
00:23:33|0.054748
00:23:34|0.054738
00:23:35|0.054749
00:23:36|0.054737
00:23:37|0.054737
00:23:38|0.05474
00:23:39|0.054751
00:23:40|0.054751
00:23:41|0.054751
00:23:42|0.054739
00:23:43|0.054739
00:23:44|0.054739
00:23:46|0.05474
00:23:47|0.05474
00:23:48|0.05474
00:23:49|0.054739
00:23:51|0.054739
00:23:53|0.05474
00:23:53|0.05474
00:23:54|0.054748
00:23:55|0.054748
00:23:56|0.054748
00:23:57|0.054748
00:23:59|0.054748
00:24:00|0.054748
00:24:00|0.054748
00:24:01|0.054748
00:24:02|0.054748
00:24:03|0.054748
00:24:04|0.054752
00:24:05|0.054752
00:24:06|0.054752
00:24:07|0.054742
00:24:08|0.054742
00:24:09|0.054739
00:24:11|0.054739
00:24:11|0.054739
00:24:12|0.054743
00:24:14|0.054743
00:24:15|0.054743
00:24:15|0.054743
00:24:16|0.054743
00:24:18|0.054749
00:24:18|0.054749
00:24:19|0.054749
00:24:20|0.054755
00:24:21|0.054758
00:24:23|0.054764
00:24:24|0.054764
00:24:25|0.054763
00:24:26|0.05477
00:24:27|0.05477
00:24:28|0.05477
00:24:29|0.054777
00:24:31|0.054777
00:24:32|0.054777
00:24:33|0.054777
00:24:33|0.054777
00:24:35|0.054777
00:24:36|0.054777
00:24:37|0.054778
00:24:38|0.054778
00:24:39|0.054778
00:24:41|0.054782
00:24:42|0.054782
00:24:43|0.054782
00:24:44|0.054782
00:24:46|0.054788
00:24:46|0.054791
00:24:47|0.054779
00:24:48|0.054779
00:24:49|0.05478
00:24:50|0.05478
00:24:51|0.05478
00:24:52|0.05478
00:24:53|0.054788
00:24:54|0.054788
00:24:55|0.054788
00:24:56|0.054777
00:24:57|0.054779
00:24:58|0.054779
00:24:59|0.054779
00:25:00|0.054778
00:25:01|0.054778
00:25:02|0.054781
00:25:03|0.054781
00:25:04|0.054787
00:25:05|0.054787
00:25:06|0.054778
00:25:07|0.054778
00:25:08|0.054773
00:25:09|0.054778
00:25:10|0.054778
00:25:11|0.054777
00:25:12|0.054777
00:25:13|0.054777
00:25:14|0.054768
00:25:15|0.054769
00:25:16|0.054769
00:25:17|0.054759
00:25:18|0.05476
00:25:19|0.054759
00:25:20|0.054759
00:25:21|0.054759
00:25:23|0.054759
00:25:25|0.05476
00:25:26|0.05476
00:25:27|0.054764
00:25:28|0.054764
00:25:29|0.054763
00:25:30|0.054763
00:25:31|0.054763
00:25:33|0.054763
00:25:34|0.054763
00:25:35|0.054763
00:25:36|0.054747
00:25:37|0.054736
00:25:38|0.054736
00:25:40|0.054754
00:25:41|0.054734
00:25:42|0.054748
00:25:42|0.054747
00:25:44|0.054747
00:25:45|0.054747
00:25:46|0.054747
00:25:47|0.054747
00:25:48|0.054747
00:25:49|0.054747
00:25:50|0.05474
00:25:51|0.05474
00:25:52|0.05474
00:25:53|0.05474
00:25:54|0.05474
00:25:55|0.05474
00:25:55|0.05474
00:25:57|0.05474
00:25:58|0.05474
00:25:59|0.05474
00:26:00|0.054741
00:26:00|0.054732
00:26:02|0.054732
00:26:03|0.054732
00:26:04|0.054737
00:26:05|0.05474
00:26:06|0.054741
00:26:07|0.054738
00:26:08|0.054738
00:26:09|0.05473
00:26:10|0.05473
00:26:11|0.05473
00:26:12|0.054727
00:26:13|0.054717
00:26:14|0.054717
00:26:15|0.054724
00:26:15|0.054712
00:26:17|0.054704
00:26:18|0.0547
00:26:19|0.054701
00:26:20|0.054701
00:26:21|0.0547
00:26:22|0.0547
00:26:23|0.0547
00:26:25|0.054701
00:26:26|0.054699
00:26:28|0.054699
00:26:29|0.054699
00:26:30|0.054699
00:26:31|0.054694
00:26:32|0.05469
00:26:33|0.054685
00:26:34|0.054685
00:26:35|0.054685
00:26:36|0.054685
00:26:38|0.054685
00:26:39|0.054684
00:26:40|0.054684
00:26:41|0.054685
00:26:42|0.054685
00:26:43|0.054685
00:26:44|0.054685
00:26:45|0.054685
00:26:47|0.054686
00:26:48|0.054686
00:26:49|0.054686
00:26:50|0.054686
00:26:51|0.054688
00:26:52|0.054689
00:26:53|0.054689
00:26:54|0.054689
00:26:55|0.054689
00:26:56|0.054693
00:26:57|0.054696
00:26:58|0.054699
00:26:59|0.054698
00:27:00|0.054698
00:27:01|0.054694
00:27:02|0.054694
00:27:03|0.054694
00:27:04|0.054694
00:27:05|0.054694
00:27:06|0.054694
00:27:07|0.054693
00:27:08|0.054693
00:27:09|0.054694
00:27:10|0.054694
00:27:11|0.054694
00:27:12|0.054694
00:27:13|0.054694
00:27:14|0.054694
00:27:15|0.054693
00:27:16|0.054693
00:27:17|0.054694
00:27:18|0.054693
00:27:19|0.054693
00:27:20|0.054693
00:27:21|0.054694
00:27:22|0.054693
00:27:23|0.054693
00:27:24|0.054693
00:27:25|0.054693
00:27:27|0.054694
00:27:28|0.054693
00:27:29|0.054694
00:27:30|0.054694
00:27:32|0.054693
00:27:34|0.054693
00:27:35|0.054687
00:27:36|0.054681
00:27:37|0.054681
00:27:37|0.054682
00:27:39|0.054684
00:27:40|0.054695
00:27:41|0.054695
00:27:42|0.054695
00:27:43|0.054695
00:27:45|0.054695
00:27:45|0.054695
00:27:46|0.054695
00:27:48|0.054695
00:27:49|0.054695
00:27:50|0.0547
00:27:51|0.0547
00:27:52|0.054706
00:27:53|0.054706
00:27:54|0.054705
00:27:54|0.054706
00:27:55|0.054706
00:27:56|0.054706
00:27:58|0.054706
00:27:59|0.054705
00:28:00|0.054692
00:28:01|0.054701
00:28:01|0.054704
00:28:02|0.054705
00:28:04|0.054705
00:28:04|0.054704
00:28:06|0.054705
00:28:06|0.054695
00:28:08|0.054695
00:28:08|0.054695
00:28:10|0.054695
00:28:11|0.054695
00:28:11|0.054695
00:28:12|0.054695
00:28:14|0.054695
00:28:14|0.054695
00:28:15|0.054695
00:28:17|0.054695
00:28:17|0.054696
00:28:19|0.054696
00:28:20|0.054695
00:28:20|0.054696
00:28:21|0.054696
00:28:22|0.054696
00:28:23|0.054706
00:28:24|0.05471
00:28:25|0.05471
00:28:27|0.05471
00:28:28|0.05471
00:28:30|0.05471
00:28:31|0.054703
00:28:32|0.054703
00:28:33|0.054704
00:28:34|0.054704
00:28:35|0.054704
00:28:36|0.054704
00:28:37|0.054704
00:28:38|0.054704
00:28:39|0.054704
00:28:41|0.054712
00:28:41|0.054712
00:28:42|0.054703
00:28:43|0.054704
00:28:44|0.054704
00:28:45|0.054704
00:28:46|0.054704
00:28:48|0.054704
00:28:49|0.054704
00:28:50|0.054704
00:28:51|0.054704
00:28:52|0.054704
00:28:53|0.054704
00:28:54|0.054704
00:28:55|0.054704
00:28:56|0.054708
00:28:57|0.054699
00:28:58|0.054699
00:28:59|0.054699
00:29:00|0.054699
00:29:01|0.054699
00:29:02|0.054699
00:29:03|0.054699
00:29:04|0.054699
00:29:05|0.054699
00:29:06|0.054702
00:29:07|0.054702
00:29:08|0.054702
00:29:09|0.054709
00:29:10|0.054709
00:29:11|0.054709
00:29:12|0.054709
00:29:13|0.054709
00:29:15|0.054709
00:29:15|0.054709
00:29:17|0.054709
00:29:18|0.054709
00:29:18|0.05471
00:29:19|0.05471
00:29:20|0.05471
00:29:21|0.05471
00:29:22|0.05471
00:29:24|0.054709
00:29:24|0.054709
00:29:26|0.054701
00:29:27|0.054702
00:29:29|0.054701
00:29:30|0.054701
00:29:32|0.054702
00:29:33|0.054702
00:29:34|0.054694
00:29:34|0.054702
00:29:36|0.054706
00:29:37|0.054706
00:29:39|0.054706
00:29:40|0.054706
00:29:41|0.054706
00:29:42|0.054706
00:29:43|0.054706
00:29:44|0.054706
00:29:45|0.054701
00:29:46|0.054701
00:29:47|0.054701
00:29:48|0.054701
00:29:49|0.054701
00:29:50|0.054694
00:29:51|0.054715
00:29:52|0.05471
00:29:53|0.05471
00:29:54|0.05471
00:29:55|0.05471
00:29:56|0.05471
00:29:57|0.05471
00:29:58|0.054704
00:29:59|0.054704
00:30:00|0.054704
00:30:01|0.054704
00:30:02|0.054704
00:30:03|0.054705
00:30:04|0.054705
00:30:05|0.054704
00:30:06|0.054705
00:30:07|0.054705
00:30:08|0.054705
00:30:09|0.054705
00:30:10|0.054709
00:30:11|0.054709
00:30:12|0.054709
00:30:13|0.054709
00:30:14|0.054709
00:30:15|0.054708
00:30:16|0.054703
00:30:17|0.054703
00:30:18|0.054703
00:30:19|0.054703
00:30:20|0.0547
00:30:21|0.054701
00:30:22|0.054708
00:30:23|0.054713
00:30:24|0.054708
00:30:25|0.054719
00:30:26|0.054713
00:30:28|0.054712
00:30:30|0.054712
00:30:31|0.054713
00:30:32|0.054713
00:30:34|0.054712
00:30:35|0.054712
00:30:35|0.054712
00:30:37|0.054712
00:30:38|0.054712
00:30:39|0.054712
00:30:40|0.054712
00:30:42|0.054718
00:30:44|0.054724
00:30:44|0.05473
00:30:45|0.054738
00:30:46|0.054745
00:30:47|0.054738
00:30:48|0.054735
00:30:49|0.054751
00:30:50|0.054751
00:30:51|0.054751
00:30:52|0.054752
00:30:53|0.054751
00:30:54|0.054751
00:30:55|0.054748
00:30:56|0.054753
00:30:57|0.054752
00:30:58|0.054753
00:30:59|0.054754
00:31:00|0.054755
00:31:01|0.054752
00:31:02|0.054751
00:31:03|0.054753
00:31:04|0.054768
00:31:05|0.054772
00:31:07|0.054777
00:31:08|0.054777
00:31:09|0.054773
00:31:10|0.054773
00:31:11|0.054767
00:31:12|0.054767
00:31:13|0.054766
00:31:14|0.054766
00:31:15|0.054779
00:31:16|0.054781
00:31:17|0.054782
00:31:18|0.054782
00:31:19|0.054774
00:31:20|0.054774
00:31:21|0.054769
00:31:22|0.054768
00:31:23|0.054778
00:31:24|0.054783
00:31:25|0.054772
00:31:26|0.054772
00:31:27|0.054779
00:31:28|0.054784
00:31:29|0.054783
00:31:30|0.054788
00:31:32|0.05479
00:31:33|0.054791
00:31:35|0.054793
00:31:36|0.054803
00:31:38|0.054802
00:31:39|0.054802
00:31:40|0.054803
00:31:41|0.054798
00:31:41|0.054798
00:31:43|0.054792
00:31:44|0.054797
00:31:45|0.054797
00:31:46|0.054798
00:31:47|0.054798
00:31:48|0.054799
00:31:49|0.054804
00:31:50|0.054794
00:31:51|0.054794
00:31:53|0.054805
00:31:53|0.054807
00:31:54|0.054807
00:31:56|0.05481
00:31:57|0.05481
00:31:58|0.05481
00:32:00|0.05481
00:32:00|0.05481
00:32:02|0.05481
00:32:03|0.05481
00:32:04|0.054811
00:32:04|0.054811
00:32:06|0.05481
00:32:06|0.05481
00:32:07|0.054801
00:32:08|0.054808
00:32:09|0.054807
00:32:11|0.054807
00:32:11|0.054786
00:32:13|0.054786
00:32:13|0.054783
00:32:15|0.054783
00:32:16|0.054783
00:32:17|0.054784
00:32:19|0.054784
00:32:20|0.054783
00:32:21|0.054783
00:32:22|0.054783
00:32:23|0.054783
00:32:25|0.054783
00:32:25|0.054783
00:32:26|0.054773
00:32:27|0.054773
00:32:28|0.054773
00:32:29|0.054773
00:32:31|0.054782
00:32:32|0.054773
00:32:34|0.054773
00:32:35|0.054773
00:32:36|0.054773
00:32:37|0.054782
00:32:39|0.054782
00:32:40|0.054781
00:32:41|0.054781
00:32:43|0.054774
00:32:43|0.054774
00:32:44|0.054767
00:32:45|0.054767
00:32:46|0.054767
00:32:47|0.054767
00:32:48|0.054767
00:32:50|0.054766
00:32:52|0.054766
00:32:53|0.054766
00:32:54|0.054766
00:32:55|0.054766
00:32:56|0.054767
00:32:56|0.054767
00:32:57|0.054771
00:32:59|0.05477
00:33:00|0.05477
00:33:01|0.054771
00:33:01|0.054767
00:33:02|0.054752
00:33:03|0.05475
00:33:05|0.054741
00:33:06|0.054736
00:33:07|0.054736
00:33:07|0.054728
00:33:09|0.054717
00:33:10|0.054715
00:33:11|0.054714
00:33:12|0.054714
00:33:13|0.054714
00:33:14|0.054714
00:33:15|0.054714
00:33:16|0.054719
00:33:17|0.054719
00:33:18|0.054712
00:33:19|0.054712
00:33:20|0.054719
00:33:21|0.054719
00:33:22|0.054719
00:33:23|0.054719
00:33:24|0.054699
00:33:25|0.054702
00:33:26|0.054702
00:33:27|0.054709
00:33:28|0.054709
00:33:29|0.054708
00:33:30|0.054708
00:33:32|0.054708
00:33:34|0.054699
00:33:35|0.05469
00:33:36|0.054691
00:33:37|0.054691
00:33:38|0.05469
00:33:40|0.054687
00:33:40|0.054687
00:33:42|0.054687
00:33:44|0.054689
00:33:45|0.054689
00:33:47|0.054689
00:33:47|0.054689
00:33:48|0.054696
00:33:49|0.054703
00:33:50|0.054703
00:33:51|0.054687
00:33:52|0.054687
00:33:53|0.054687
00:33:54|0.054697
00:33:55|0.054697
00:33:56|0.054697
00:33:57|0.054697
00:33:58|0.054696
00:33:59|0.054696
00:34:00|0.054696
00:34:01|0.054696
00:34:02|0.054696
00:34:03|0.054691
00:34:04|0.054686
00:34:05|0.054686
00:34:07|0.054685
00:34:08|0.054683
00:34:09|0.054684
00:34:10|0.054681
00:34:11|0.054682
00:34:12|0.054681
00:34:13|0.054681
00:34:14|0.054681
00:34:15|0.054681
00:34:16|0.054682
00:34:17|0.054681
00:34:18|0.054681
00:34:19|0.054681
00:34:20|0.054681
00:34:21|0.05467
00:34:22|0.05467
00:34:23|0.05467
00:34:24|0.05467
00:34:25|0.054671
00:34:26|0.054672
00:34:27|0.054672
00:34:28|0.054659
00:34:29|0.054664
00:34:30|0.054664
00:34:31|0.054664
00:34:32|0.054634
00:34:33|0.054634
00:34:35|0.054649
00:34:36|0.054648
00:34:38|0.05464
00:34:40|0.054646
00:34:40|0.054642
00:34:41|0.054654
00:34:42|0.054647
00:34:43|0.054642
00:34:45|0.054643
00:34:47|0.054643
00:34:47|0.054643
00:34:48|0.054643
00:34:50|0.054643
00:34:51|0.054643
00:34:52|0.054643
00:34:53|0.054643
00:34:53|0.054647
00:34:55|0.054647
00:34:56|0.054647
00:34:56|0.054648
00:34:58|0.054648
00:34:59|0.054648
00:35:00|0.054651
00:35:01|0.05466
00:35:01|0.054661
00:35:03|0.054661
00:35:04|0.054661
00:35:05|0.054661
00:35:06|0.054661
00:35:07|0.054653
00:35:08|0.054653
00:35:09|0.054661
00:35:10|0.054661
00:35:12|0.054661
00:35:12|0.054661
00:35:13|0.054661
00:35:15|0.054661
00:35:16|0.054641
00:35:17|0.054648
00:35:18|0.054648
00:35:19|0.054648
00:35:20|0.054648
00:35:20|0.054648
00:35:22|0.054648
00:35:23|0.054647
00:35:24|0.05465
00:35:25|0.05465
00:35:26|0.054647
00:35:27|0.054647
00:35:28|0.054651
00:35:29|0.054648
00:35:29|0.054648
00:35:31|0.05465
00:35:32|0.05465
00:35:34|0.05465
00:35:34|0.05465
00:35:36|0.054644
00:35:37|0.054644
00:35:38|0.054644
00:35:39|0.054644
00:35:40|0.054651
00:35:41|0.054651
00:35:43|0.054651
00:35:43|0.054651
00:35:45|0.054646
00:35:46|0.054644
00:35:47|0.054644
00:35:48|0.054644
00:35:49|0.05465
00:35:50|0.054659
00:35:51|0.054655
00:35:52|0.05464
00:35:54|0.05464
00:35:55|0.05464
00:35:56|0.05464
00:35:57|0.05464
00:35:58|0.054637
00:35:59|0.054634
00:36:00|0.05463
00:36:01|0.054617
00:36:01|0.05459
00:36:03|0.054592
00:36:04|0.054592
00:36:05|0.054612
00:36:06|0.0546
00:36:08|0.054599
00:36:09|0.054599
00:36:09|0.054599
00:36:10|0.0546
00:36:11|0.0546
00:36:12|0.0546
00:36:13|0.0546
00:36:15|0.0546
00:36:15|0.054599
00:36:16|0.0546
00:36:18|0.0546
00:36:19|0.0546
00:36:19|0.0546
00:36:20|0.054602
00:36:21|0.054602
00:36:22|0.054602
00:36:23|0.054602
00:36:24|0.054587
00:36:25|0.054587
00:36:26|0.054587
00:36:28|0.054601
00:36:28|0.0546
00:36:30|0.0546
00:36:30|0.0546
00:36:31|0.0546
00:36:32|0.054608
00:36:34|0.0546
00:36:36|0.0546
00:36:37|0.0546
00:36:39|0.054589
00:36:41|0.05459
00:36:41|0.05459
00:36:42|0.05459
00:36:43|0.05459
00:36:45|0.054591
00:36:45|0.054591
00:36:46|0.054568
00:36:48|0.054568
00:36:49|0.054521
00:36:50|0.054509
00:36:51|0.054522
00:36:52|0.054526
00:36:53|0.054536
00:36:54|0.054543
00:36:56|0.054536
00:36:57|0.054536
00:36:58|0.05454
00:36:59|0.054551
00:37:00|0.054546
00:37:01|0.054551
00:37:02|0.054551
00:37:03|0.054551
00:37:04|0.054551
00:37:05|0.054551
00:37:06|0.054546
00:37:07|0.054541
00:37:08|0.054541
00:37:09|0.054541
00:37:11|0.054547
00:37:12|0.054546
00:37:13|0.054526
00:37:14|0.054526
00:37:15|0.054535
00:37:16|0.054524
00:37:17|0.054532
00:37:18|0.054532
00:37:19|0.054527
00:37:19|0.054527
00:37:21|0.054515
00:37:22|0.054514
00:37:23|0.054514
00:37:24|0.054514
00:37:24|0.054509
00:37:26|0.054509
00:37:27|0.0545
00:37:28|0.05449
00:37:29|0.054496
00:37:30|0.054495
00:37:31|0.054506
00:37:32|0.054506
00:37:33|0.054497
00:37:33|0.054497
00:37:36|0.054497
00:37:36|0.054497
00:37:37|0.054496
00:37:39|0.054502
00:37:39|0.054502
00:37:40|0.054513
00:37:42|0.054514
00:37:42|0.054514
00:37:44|0.054514
00:37:45|0.054513
00:37:47|0.054521
00:37:47|0.054521
00:37:48|0.05451
00:37:50|0.05451
00:37:51|0.05451
00:37:52|0.054517
00:37:53|0.054517
00:37:54|0.054525
00:37:55|0.054525
00:37:56|0.054524
00:37:57|0.054524
00:37:58|0.054518
00:37:59|0.054518
00:38:00|0.054509
00:38:01|0.054507
00:38:02|0.054507
00:38:03|0.054506
00:38:04|0.054492
00:38:05|0.0545
00:38:06|0.0545
00:38:07|0.0545
00:38:08|0.0545
00:38:10|0.0545
00:38:11|0.054494
00:38:12|0.054494
00:38:13|0.0545
00:38:14|0.054505
00:38:15|0.054505
00:38:16|0.054502
00:38:16|0.054501
00:38:18|0.054502
00:38:19|0.054491
00:38:20|0.054491
00:38:20|0.05449
00:38:22|0.05449
00:38:23|0.05449
00:38:24|0.05449
00:38:25|0.05449
00:38:27|0.05449
00:38:27|0.05449
00:38:29|0.054484
00:38:29|0.054485
00:38:30|0.054484
00:38:31|0.054484
00:38:32|0.054484
00:38:33|0.054483
00:38:34|0.054483
00:38:36|0.054483
00:38:38|0.054483
00:38:38|0.054483
00:38:40|0.054482
00:38:40|0.054482
00:38:41|0.054479
00:38:43|0.054476
00:38:44|0.054477
00:38:45|0.054477
00:38:47|0.054479
00:38:49|0.054479
00:38:49|0.054479
00:38:50|0.054479
00:38:51|0.054479
00:38:52|0.054479
00:38:53|0.054477
00:38:54|0.054477
00:38:55|0.054477
00:38:56|0.054477
00:38:57|0.054477
00:38:58|0.054477
00:38:59|0.054474
00:39:00|0.054473
00:39:01|0.054473
00:39:02|0.054473
00:39:03|0.054472
00:39:04|0.054472
00:39:05|0.054472
00:39:06|0.054472
00:39:07|0.054472
00:39:08|0.054473
00:39:09|0.054461
00:39:10|0.054474
00:39:11|0.054465
00:39:12|0.054464
00:39:13|0.054464
00:39:14|0.054464
00:39:15|0.05446
00:39:16|0.054459
00:39:17|0.05446
00:39:18|0.05446
00:39:19|0.054459
00:39:20|0.054455
00:39:21|0.054455
00:39:23|0.05445
00:39:24|0.05445
00:39:25|0.054451
00:39:26|0.054451
00:39:28|0.054458
00:39:29|0.054459
00:39:29|0.054459
00:39:30|0.054459
00:39:32|0.054459
00:39:32|0.054451
00:39:34|0.054452
00:39:34|0.054452
00:39:35|0.054452
00:39:37|0.054452
00:39:39|0.054452
00:39:41|0.054452
00:39:41|0.054452
00:39:43|0.054452
00:39:45|0.054452
00:39:46|0.054452
00:39:47|0.054452
00:39:48|0.054446
00:39:49|0.054446
00:39:50|0.054446
00:39:51|0.054446
00:39:52|0.054451
00:39:52|0.054451
00:39:54|0.054451
00:39:55|0.054459
00:39:56|0.054459
00:39:57|0.054459
00:39:58|0.054459
00:39:59|0.054459
00:40:00|0.054459
00:40:01|0.054459
00:40:02|0.054459
00:40:03|0.054459
00:40:04|0.054458
00:40:05|0.054459
00:40:06|0.054459
00:40:07|0.054455
00:40:09|0.054456
00:40:09|0.054452
00:40:11|0.054452
00:40:12|0.054452
00:40:12|0.054453
00:40:14|0.054473
00:40:14|0.054478
00:40:16|0.054478
00:40:17|0.054491
00:40:18|0.054486
00:40:19|0.054486
00:40:20|0.054487
00:40:20|0.054487
00:40:21|0.054474
00:40:23|0.054474
00:40:23|0.05447
00:40:24|0.05447
00:40:26|0.054471
00:40:27|0.054471
00:40:27|0.054471
00:40:29|0.05447
00:40:30|0.05447
00:40:31|0.05447
00:40:32|0.05447
00:40:32|0.05447
00:40:33|0.05447
00:40:35|0.054471
00:40:35|0.054471
00:40:37|0.054471
00:40:39|0.054471
00:40:40|0.05447
00:40:42|0.054458
00:40:43|0.054458
00:40:44|0.054469
00:40:45|0.054469
00:40:47|0.054469
00:40:48|0.054475
00:40:49|0.054475
00:40:50|0.054475
00:40:50|0.054475
00:40:53|0.054475
00:40:54|0.054476
00:40:55|0.054476
00:40:56|0.054475
00:40:57|0.054475
00:40:58|0.054475
00:40:59|0.054475
00:41:00|0.054475
00:41:01|0.054475
00:41:02|0.05447
00:41:03|0.05447
00:41:04|0.05447
00:41:05|0.054469
00:41:06|0.054469
00:41:07|0.054465
00:41:08|0.054449
00:41:09|0.054462
00:41:10|0.054456
00:41:11|0.054455
00:41:12|0.054456
00:41:13|0.054455
00:41:14|0.054461
00:41:15|0.054461
00:41:16|0.05446
00:41:17|0.05446
00:41:18|0.05446
00:41:19|0.05446
00:41:20|0.054459
00:41:21|0.054459
00:41:22|0.054468
00:41:23|0.054468
00:41:24|0.054468
00:41:25|0.054468
00:41:26|0.054467
00:41:27|0.054468
00:41:28|0.054472
00:41:29|0.054472
00:41:30|0.054472
00:41:31|0.054472
00:41:32|0.054472
00:41:33|0.054472
00:41:34|0.054473
00:41:35|0.054473
00:41:36|0.054473
00:41:37|0.054473
00:41:38|0.054473
00:41:40|0.054477
00:41:41|0.054453
00:41:43|0.05446
00:41:44|0.054457
00:41:46|0.054468
00:41:46|0.054462
00:41:47|0.054462
00:41:48|0.054451
00:41:49|0.054428
00:41:51|0.054421
00:41:52|0.054421
00:41:53|0.054425
00:41:54|0.054455
00:41:56|0.054435
00:41:57|0.054437
00:41:58|0.054432
00:41:59|0.054435
00:42:00|0.054435
00:42:01|0.054435
00:42:02|0.054435
00:42:03|0.054435
00:42:04|0.054435
00:42:05|0.054435
00:42:06|0.054435
00:42:07|0.054434
00:42:08|0.054435
00:42:10|0.054435
00:42:12|0.054447
00:42:12|0.054447
00:42:14|0.054458
00:42:15|0.054458
00:42:16|0.054458
00:42:17|0.054458
00:42:18|0.054457
00:42:19|0.054448
00:42:20|0.054442
00:42:21|0.054442
00:42:22|0.054442
00:42:23|0.054416
00:42:24|0.054417
00:42:25|0.05442
00:42:26|0.05442
00:42:27|0.054415
00:42:28|0.054415
00:42:29|0.054386
00:42:30|0.054389
00:42:31|0.054398
00:42:32|0.054386
00:42:33|0.054381
00:42:34|0.054378
00:42:35|0.054378
00:42:36|0.054384
00:42:37|0.054384
00:42:38|0.054388
00:42:39|0.054384
00:42:41|0.054378
00:42:42|0.054378
00:42:43|0.054378
00:42:45|0.054386
00:42:46|0.054385
00:42:47|0.054376
00:42:48|0.054377
00:42:49|0.054377
00:42:50|0.054377
00:42:51|0.054377
00:42:53|0.054382
00:42:54|0.054382
00:42:54|0.054386
00:42:55|0.054399
00:42:57|0.054391
00:42:58|0.054392
00:42:59|0.054392
00:43:00|0.054392
00:43:01|0.054392
00:43:02|0.054392
00:43:03|0.054392
00:43:04|0.054392
00:43:05|0.054402
00:43:06|0.054402
00:43:07|0.054402
00:43:08|0.054402
00:43:09|0.054404
00:43:10|0.054404
00:43:11|0.054404
00:43:12|0.054408
00:43:13|0.054409
00:43:14|0.054409
00:43:15|0.054409
00:43:16|0.054409
00:43:17|0.054409
00:43:18|0.054414
00:43:19|0.054414
00:43:20|0.054413
00:43:21|0.054414
00:43:22|0.054416
00:43:23|0.054424
00:43:24|0.054425
00:43:26|0.054425
00:43:27|0.054425
00:43:28|0.054424
00:43:29|0.054424
00:43:30|0.054424
00:43:31|0.054424
00:43:32|0.054425
00:43:33|0.054425
00:43:34|0.054425
00:43:35|0.054425
00:43:35|0.054425
00:43:37|0.054424
00:43:38|0.054424
00:43:39|0.054424
00:43:40|0.054425
00:43:42|0.05443
00:43:43|0.054441
00:43:44|0.054441
00:43:46|0.054435
00:43:46|0.054434
00:43:48|0.054431
00:43:49|0.054439
00:43:50|0.054439
00:43:51|0.054439
00:43:52|0.054439
00:43:53|0.054439
00:43:54|0.054439
00:43:55|0.05444
00:43:56|0.05444
00:43:57|0.05444
00:43:58|0.05444
00:44:00|0.05444
00:44:01|0.054439
00:44:02|0.05444
00:44:03|0.054432
00:44:04|0.054435
00:44:05|0.054434
00:44:06|0.054434
00:44:07|0.054428
00:44:08|0.054417
00:44:09|0.05442
00:44:10|0.05442
00:44:11|0.054428
00:44:12|0.054428
00:44:12|0.054428
00:44:13|0.054428
00:44:15|0.054427
00:44:16|0.054427
00:44:17|0.054428
00:44:17|0.054428
00:44:19|0.054427
00:44:20|0.054428
00:44:21|0.054428
00:44:22|0.054444
00:44:23|0.05444
00:44:24|0.054441
00:44:25|0.054446
00:44:26|0.054449
00:44:28|0.054452
00:44:28|0.054455
00:44:29|0.054456
00:44:30|0.054465
00:44:31|0.054464
00:44:32|0.054467
00:44:33|0.054468
00:44:34|0.054468
00:44:36|0.054465
00:44:37|0.054465
00:44:38|0.054465
00:44:39|0.054465
00:44:40|0.05446
00:44:42|0.05446
00:44:43|0.054461
00:44:44|0.054461
00:44:45|0.05446
00:44:46|0.054476
00:44:48|0.05448
00:44:50|0.05448
00:44:50|0.054483
00:44:51|0.054483
00:44:52|0.054483
00:44:53|0.054479
00:44:55|0.054471
00:44:56|0.054471
00:44:57|0.054472
00:44:58|0.054479
00:44:59|0.054478
00:45:00|0.054473
00:45:01|0.054478
00:45:02|0.054473
00:45:03|0.054473
00:45:04|0.054473
00:45:05|0.054472
00:45:06|0.054467
00:45:07|0.054467
00:45:08|0.054467
00:45:09|0.054467
00:45:10|0.054463
00:45:11|0.054463
00:45:12|0.05447
00:45:13|0.05447
00:45:14|0.054469
00:45:15|0.054469
00:45:16|0.054469
00:45:17|0.054469
00:45:18|0.054469
00:45:19|0.054469
00:45:20|0.054469
00:45:21|0.054469
00:45:22|0.054469
00:45:23|0.054469
00:45:24|0.054469
00:45:25|0.054469
00:45:26|0.054469
00:45:27|0.05447
00:45:28|0.05447
00:45:29|0.054477
00:45:30|0.054478
00:45:31|0.054472
00:45:32|0.054473
00:45:33|0.054473
00:45:34|0.054478
00:45:35|0.054477
00:45:36|0.054481
00:45:37|0.054482
00:45:38|0.054482
00:45:39|0.054471
00:45:41|0.054469
00:45:42|0.054475
00:45:44|0.054475
00:45:45|0.054475
00:45:47|0.054474
00:45:47|0.054476
00:45:48|0.054477
00:45:50|0.054483
00:45:51|0.054483
00:45:52|0.054483
00:45:53|0.054489
00:45:54|0.054496
00:45:55|0.0545
00:45:56|0.054499
00:45:58|0.054501
00:45:59|0.054514
00:46:00|0.054513
00:46:01|0.054503
00:46:01|0.054503
00:46:03|0.054503
00:46:03|0.054511
00:46:05|0.054511
00:46:06|0.054518
00:46:07|0.05452
00:46:08|0.05452
00:46:09|0.054513
00:46:10|0.054513
00:46:11|0.054513
00:46:12|0.054514
00:46:13|0.054514
00:46:14|0.054513
00:46:15|0.054513
00:46:16|0.054501
00:46:17|0.054502
00:46:18|0.054508
00:46:19|0.054508
00:46:20|0.054512
00:46:21|0.054512
00:46:22|0.054507
00:46:23|0.054508
00:46:24|0.054508
00:46:25|0.054497
00:46:26|0.054497
00:46:27|0.054506
00:46:28|0.054506
00:46:29|0.054497
00:46:30|0.054497
00:46:31|0.054489
00:46:32|0.054484
00:46:33|0.054484
00:46:34|0.054493
00:46:35|0.054484
00:46:36|0.054484
00:46:37|0.054484
00:46:38|0.054493
00:46:39|0.054494
00:46:40|0.054494
00:46:41|0.054493
00:46:42|0.054493
00:46:44|0.054496
00:46:45|0.054504
00:46:47|0.05451
00:46:49|0.054503
00:46:50|0.054503
00:46:51|0.054503
00:46:51|0.054503
00:46:53|0.054504
00:46:54|0.054501
00:46:55|0.054501
00:46:56|0.054501
00:46:58|0.054501
00:46:58|0.054502
00:46:59|0.054501
00:47:01|0.054494
00:47:02|0.054495
00:47:03|0.054511
00:47:04|0.054508
00:47:05|0.054508
00:47:06|0.054509
00:47:07|0.054509
00:47:08|0.054509
00:47:08|0.054513
00:47:09|0.054513
00:47:11|0.05452
00:47:11|0.054519
00:47:13|0.054519
00:47:13|0.054519
00:47:14|0.054519
00:47:16|0.054519
00:47:16|0.054519
00:47:18|0.054519
00:47:18|0.054519
00:47:19|0.054519
00:47:20|0.05452
00:47:22|0.054519
00:47:22|0.054519
00:47:24|0.054512
00:47:25|0.054512
00:47:25|0.054517
00:47:27|0.054506
00:47:28|0.054506
00:47:29|0.054506
00:47:30|0.054514
00:47:31|0.054508
00:47:33|0.054508
00:47:34|0.054508
00:47:35|0.054514
00:47:36|0.054513
00:47:37|0.054514
00:47:38|0.054504
00:47:39|0.054504
00:47:40|0.054504
00:47:41|0.054504
00:47:42|0.054504
00:47:43|0.054511
00:47:44|0.054514
00:47:46|0.054515
00:47:46|0.054514
00:47:47|0.054514
00:47:48|0.054515
00:47:49|0.054515
00:47:51|0.054515
00:47:52|0.054514
00:47:53|0.054514
00:47:54|0.054514
00:47:55|0.054514
00:47:56|0.054514
00:47:57|0.05451
00:47:58|0.05451
00:47:59|0.05452
00:48:00|0.054512
00:48:01|0.054517
00:48:02|0.054517
00:48:03|0.054517
00:48:04|0.054518
00:48:05|0.054518
00:48:06|0.054533
00:48:07|0.054536
00:48:08|0.054536
00:48:09|0.054535
00:48:10|0.054535
00:48:11|0.054535
00:48:12|0.054535
00:48:13|0.054535
00:48:14|0.054535
00:48:15|0.054535
00:48:16|0.054535
00:48:17|0.054535
00:48:18|0.054535
00:48:19|0.054535
00:48:20|0.054535
00:48:21|0.054535
00:48:22|0.054535
00:48:23|0.054536
00:48:24|0.054536
00:48:25|0.054536
00:48:26|0.054536
00:48:27|0.054536
00:48:28|0.054536
00:48:29|0.054536
00:48:30|0.054536
00:48:31|0.054536
00:48:32|0.054536
00:48:33|0.054519
00:48:34|0.054519
00:48:35|0.054518
00:48:36|0.054518
00:48:37|0.054518
00:48:38|0.054518
00:48:39|0.054512
00:48:40|0.054512
00:48:41|0.054512
00:48:42|0.054511
00:48:43|0.054511
00:48:44|0.054511
00:48:46|0.054511
00:48:47|0.054511
00:48:49|0.054511
00:48:51|0.054511
00:48:51|0.054511
00:48:52|0.054511
00:48:53|0.054511
00:48:54|0.054511
00:48:55|0.054511
00:48:57|0.054511
00:48:58|0.054511
00:48:59|0.054511
00:49:00|0.054511
00:49:01|0.054511
00:49:02|0.054511
00:49:03|0.054519
00:49:04|0.054519
00:49:05|0.054519
00:49:06|0.054519
00:49:07|0.054519
00:49:08|0.054519
00:49:09|0.054512
00:49:10|0.054511
00:49:12|0.054512
00:49:13|0.054512
00:49:14|0.054512
00:49:14|0.054512
00:49:15|0.054511
00:49:16|0.054511
00:49:17|0.054511
00:49:19|0.054511
00:49:19|0.054512
00:49:21|0.054511
00:49:22|0.054511
00:49:23|0.054511
00:49:23|0.054511
00:49:25|0.054508
00:49:25|0.054508
00:49:27|0.054508
00:49:28|0.054525
00:49:29|0.054525
00:49:30|0.054525
00:49:31|0.054519
00:49:32|0.054519
00:49:33|0.054518
00:49:34|0.054518
00:49:35|0.054518
00:49:36|0.054518
00:49:38|0.054518
00:49:38|0.054518
00:49:40|0.054518
00:49:41|0.054518
00:49:42|0.054518
00:49:43|0.054518
00:49:44|0.054518
00:49:45|0.054518
00:49:46|0.054529
00:49:47|0.054529
00:49:48|0.054529
00:49:49|0.054529
00:49:50|0.054529
00:49:51|0.054529
00:49:53|0.054548
00:49:54|0.054548
00:49:55|0.054548
00:49:55|0.054549
00:49:57|0.054548
00:49:58|0.054548
00:49:59|0.054548
00:49:59|0.054538
00:50:01|0.054538
00:50:02|0.054538
00:50:03|0.054538
00:50:04|0.054538
00:50:05|0.054542
00:50:06|0.054542
00:50:07|0.054542
00:50:08|0.054542
00:50:09|0.054542
00:50:10|0.054542
00:50:10|0.054542
00:50:12|0.054542
00:50:13|0.054542
00:50:14|0.054542
00:50:15|0.054542
00:50:16|0.054542
00:50:17|0.054542
00:50:18|0.054542
00:50:18|0.054539
00:50:20|0.054539
00:50:20|0.05454
00:50:22|0.05453
00:50:23|0.05452
00:50:23|0.05452
00:50:24|0.05452
00:50:26|0.054541
00:50:27|0.054538
00:50:28|0.054538
00:50:29|0.054538
00:50:30|0.054532
00:50:30|0.054532
00:50:32|0.054532
00:50:33|0.054532
00:50:34|0.054532
00:50:35|0.054532
00:50:36|0.054546
00:50:37|0.054546
00:50:37|0.054546
00:50:39|0.054546
00:50:40|0.054547
00:50:41|0.05455
00:50:42|0.054549
00:50:43|0.054541
00:50:44|0.054541
00:50:46|0.054541
00:50:47|0.054541
00:50:48|0.054541
00:50:50|0.054542
00:50:51|0.054542
00:50:52|0.054541
00:50:53|0.054542
00:50:54|0.054542
00:50:55|0.054535
00:50:56|0.054526
00:50:57|0.054526
00:50:59|0.054515
00:51:01|0.054507
00:51:02|0.054508
00:51:02|0.054514
00:51:04|0.054514
00:51:05|0.054514
00:51:06|0.054514
00:51:07|0.054514
00:51:08|0.054509
00:51:08|0.054492
00:51:10|0.054476
00:51:11|0.054482
00:51:12|0.054488
00:51:13|0.054488
00:51:13|0.054488
00:51:14|0.054488
00:51:16|0.054478
00:51:17|0.054478
00:51:18|0.054474
00:51:19|0.054475
00:51:19|0.054475
00:51:20|0.054475
00:51:22|0.054475
00:51:22|0.054479
00:51:24|0.05447
00:51:24|0.054471
00:51:25|0.054471
00:51:26|0.054463
00:51:27|0.054459
00:51:28|0.054459
00:51:29|0.054475
00:51:30|0.054479
00:51:32|0.054474
00:51:32|0.054476
00:51:34|0.054475
00:51:35|0.054475
00:51:36|0.054467
00:51:36|0.054467
00:51:38|0.054467
00:51:39|0.054467
00:51:40|0.054467
00:51:41|0.054467
00:51:42|0.054467
00:51:43|0.054467
00:51:44|0.054467
00:51:45|0.054467
00:51:46|0.054467
00:51:47|0.054468
00:51:48|0.054473
00:51:49|0.054473
00:51:51|0.054477
00:51:52|0.054477
00:51:53|0.054477
00:51:54|0.054477
00:51:55|0.054477
00:51:56|0.054487
00:51:57|0.054496
00:51:58|0.054496
00:51:59|0.054507
00:52:00|0.054507
00:52:01|0.054498
00:52:02|0.054498
00:52:03|0.054498
00:52:04|0.054498
00:52:05|0.054501
00:52:06|0.054501
00:52:07|0.054502
00:52:08|0.05451
00:52:09|0.054519
00:52:10|0.054519
00:52:11|0.054517
00:52:12|0.054517
00:52:13|0.054517
00:52:14|0.05452
00:52:15|0.05452
00:52:16|0.054493
00:52:17|0.054493
00:52:18|0.054504
00:52:19|0.054504
00:52:20|0.054504
00:52:21|0.054505
00:52:22|0.054505
00:52:23|0.054512
00:52:24|0.054513
00:52:25|0.054513
00:52:26|0.054513
00:52:27|0.05452
00:52:28|0.054506
00:52:29|0.054517
00:52:30|0.054517
00:52:31|0.054517
00:52:32|0.054517
00:52:33|0.054517
00:52:34|0.054511
00:52:35|0.054511
00:52:36|0.054518
00:52:37|0.054519
00:52:38|0.054524
00:52:39|0.054526
00:52:40|0.05452
00:52:41|0.05452
00:52:42|0.054519
00:52:43|0.05452
00:52:44|0.05452
00:52:45|0.05452
00:52:46|0.05452
00:52:47|0.054529
00:52:49|0.054528
00:52:51|0.054528
00:52:52|0.054528
00:52:53|0.054528
00:52:54|0.054528
00:52:55|0.054529
00:52:56|0.054529
00:52:57|0.054528
00:52:58|0.054528
00:52:59|0.054528
00:53:01|0.054528
00:53:02|0.054528
00:53:03|0.054528
00:53:04|0.054528
00:53:05|0.054528
00:53:06|0.054528
00:53:07|0.054528
00:53:08|0.054528
00:53:09|0.054528
00:53:10|0.054512
00:53:11|0.054512
00:53:12|0.054517
00:53:13|0.054513
00:53:14|0.054513
00:53:15|0.054521
00:53:16|0.054521
00:53:17|0.054521
00:53:18|0.054525
00:53:19|0.054531
00:53:20|0.054531
00:53:21|0.054531
00:53:22|0.054531
00:53:23|0.054531
00:53:24|0.054531
00:53:25|0.054531
00:53:26|0.054531
00:53:27|0.054526
00:53:28|0.054527
00:53:29|0.054531
00:53:30|0.054531
00:53:31|0.054531
00:53:32|0.054531
00:53:33|0.054531
00:53:35|0.054535
00:53:36|0.054535
00:53:37|0.054536
00:53:38|0.054529
00:53:39|0.054528
00:53:40|0.054528
00:53:41|0.054529
00:53:42|0.054529
00:53:43|0.054529
00:53:44|0.054528
00:53:45|0.054528
00:53:46|0.054528
00:53:47|0.054528
00:53:49|0.054529
00:53:49|0.054529
00:53:51|0.054529
00:53:52|0.054529
00:53:52|0.054529
00:53:53|0.054529
00:53:55|0.054528
00:53:56|0.05452
00:53:57|0.054521
00:53:58|0.054521
00:53:59|0.054531
00:54:00|0.054531
00:54:01|0.054531
00:54:01|0.054531
00:54:03|0.054526
00:54:04|0.05453
00:54:05|0.05453
00:54:06|0.054521
00:54:07|0.054522
00:54:08|0.054524
00:54:09|0.054525
00:54:10|0.054525
00:54:11|0.054524
00:54:12|0.054524
00:54:13|0.054524
00:54:14|0.054521
00:54:15|0.054521
00:54:16|0.054521
00:54:17|0.054521
00:54:18|0.05452
00:54:19|0.05452
00:54:20|0.054521
00:54:21|0.054521
00:54:22|0.054521
00:54:23|0.054521
00:54:24|0.054525
00:54:25|0.054528
00:54:26|0.054516
00:54:27|0.054516
00:54:28|0.054517
00:54:29|0.054517
00:54:30|0.054514
00:54:31|0.054519
00:54:32|0.054519
00:54:33|0.05452
00:54:34|0.05452
00:54:35|0.05453
00:54:36|0.054529
00:54:37|0.054529
00:54:38|0.05453
00:54:39|0.05453
00:54:40|0.05453
00:54:41|0.054529
00:54:42|0.05453
00:54:43|0.05453
00:54:44|0.054535
00:54:45|0.054535
00:54:46|0.054535
00:54:47|0.054534
00:54:49|0.054534
00:54:50|0.054534
00:54:52|0.054534
00:54:53|0.054534
00:54:54|0.054526
00:54:56|0.054526
00:54:57|0.054527
00:54:58|0.054527
00:54:59|0.054526
00:55:00|0.054526
00:55:01|0.054526
00:55:03|0.054526
00:55:04|0.054527
00:55:05|0.054526
00:55:06|0.054533
00:55:07|0.054533
00:55:09|0.054527
00:55:10|0.054527
00:55:11|0.054527
00:55:12|0.054523
00:55:13|0.054523
00:55:14|0.054523
00:55:14|0.054523
00:55:16|0.054523
00:55:16|0.054523
00:55:18|0.054523
00:55:19|0.054523
00:55:20|0.054527
00:55:20|0.054527
00:55:22|0.054528
00:55:22|0.054528
00:55:24|0.054528
00:55:24|0.054537
00:55:25|0.054539
00:55:27|0.054538
00:55:28|0.054528
00:55:29|0.054528
00:55:30|0.054528
00:55:31|0.054531
00:55:32|0.054532
00:55:32|0.054532
00:55:33|0.054533
00:55:35|0.054533
00:55:36|0.054533
00:55:37|0.054533
00:55:38|0.054532
00:55:39|0.054532
00:55:40|0.054532
00:55:41|0.054533
00:55:42|0.054533
00:55:43|0.054532
00:55:44|0.054529
00:55:45|0.054529
00:55:45|0.054529
00:55:47|0.054529
00:55:48|0.054529
00:55:49|0.054529
00:55:50|0.054529
00:55:51|0.054538
00:55:52|0.054538
00:55:54|0.054538
00:55:55|0.054538
00:55:56|0.054538
00:55:57|0.054538
00:55:59|0.054538
00:55:59|0.054538
00:56:01|0.054538
00:56:02|0.054538
00:56:03|0.054539
00:56:04|0.054539
00:56:05|0.054538
00:56:06|0.054538
00:56:07|0.054538
00:56:09|0.054538
00:56:10|0.054538
00:56:11|0.054539
00:56:12|0.054539
00:56:13|0.054538
00:56:14|0.054538
00:56:15|0.054538
00:56:16|0.054538
00:56:17|0.054538
00:56:18|0.054538
00:56:19|0.054538
00:56:20|0.054538
00:56:21|0.054538
00:56:23|0.054538
00:56:23|0.054538
00:56:24|0.054538
00:56:25|0.054538
00:56:26|0.054538
00:56:27|0.054538
00:56:28|0.054538
00:56:29|0.054539
00:56:30|0.054538
00:56:31|0.054538
00:56:32|0.054538
00:56:33|0.054547
00:56:34|0.05455
00:56:35|0.05455
00:56:36|0.05455
00:56:37|0.05455
00:56:38|0.05455
00:56:39|0.05455
00:56:40|0.05455
00:56:41|0.05455
00:56:42|0.05455
00:56:43|0.054555
00:56:44|0.054555
00:56:45|0.054555
00:56:47|0.054555
00:56:48|0.054555
00:56:49|0.054555
00:56:50|0.054555
00:56:51|0.054555
00:56:53|0.054555
00:56:54|0.054555
00:56:55|0.054555
00:56:57|0.054555
00:56:58|0.054555
00:56:59|0.054554
00:57:00|0.054554
00:57:02|0.054554
00:57:03|0.054555
00:57:03|0.054557
00:57:04|0.054557
00:57:06|0.054557
00:57:07|0.054557
00:57:08|0.054557
00:57:09|0.054552
00:57:10|0.054552
00:57:11|0.054552
00:57:12|0.054552
00:57:13|0.054552
00:57:13|0.054552
00:57:15|0.054552
00:57:16|0.054552
00:57:17|0.054552
00:57:18|0.054557
00:57:19|0.054559
00:57:20|0.054568
00:57:21|0.05455
00:57:22|0.054563
00:57:23|0.054565
00:57:24|0.054565
00:57:25|0.054565
00:57:26|0.054564
00:57:27|0.054565
00:57:28|0.054566
00:57:29|0.054565
00:57:30|0.054565
00:57:31|0.054566
00:57:32|0.054566
00:57:33|0.054566
00:57:34|0.054566
00:57:35|0.054566
00:57:37|0.054566
00:57:37|0.054569
00:57:39|0.054571
00:57:40|0.054573
00:57:41|0.054574
00:57:42|0.054574
00:57:43|0.054562
00:57:44|0.054563
00:57:44|0.054562
00:57:46|0.054562
00:57:47|0.054562
00:57:47|0.054552
00:57:49|0.054552
00:57:50|0.054552
00:57:50|0.054552
00:57:52|0.054552
00:57:52|0.054552
00:57:55|0.05455
00:57:56|0.05455
00:57:57|0.05455
00:57:58|0.054551
00:57:59|0.054556
00:58:01|0.054555
00:58:02|0.054552
00:58:03|0.054535
00:58:04|0.05453
00:58:05|0.05453
00:58:05|0.05453
00:58:07|0.054531
00:58:07|0.054531
00:58:09|0.054531
00:58:10|0.054531
00:58:11|0.054534
00:58:12|0.054533
00:58:13|0.054533
00:58:14|0.054533
00:58:16|0.054524
00:58:16|0.054524
00:58:18|0.054524
00:58:18|0.054525
00:58:19|0.054529
00:58:21|0.054529
00:58:22|0.054529
00:58:24|0.054526
00:58:24|0.05453
00:58:26|0.054536
00:58:26|0.054536
00:58:27|0.054539
00:58:28|0.054548
00:58:29|0.054543
00:58:31|0.054543
00:58:32|0.054543
00:58:33|0.054543
00:58:34|0.054538
00:58:35|0.054538
00:58:36|0.054538
00:58:37|0.054538
00:58:38|0.054537
00:58:39|0.054537
00:58:40|0.054537
00:58:41|0.054522
00:58:42|0.054522
00:58:43|0.054521
00:58:44|0.054522
00:58:45|0.054522
00:58:46|0.054522
00:58:47|0.054522
00:58:48|0.054522
00:58:49|0.054522
00:58:50|0.054527
00:58:51|0.054527
00:58:52|0.054526
00:58:53|0.054526
00:58:55|0.054521
00:58:56|0.054521
00:58:58|0.054521
00:58:59|0.054528
00:59:00|0.054529
00:59:01|0.054534
00:59:02|0.054536
00:59:03|0.054536
00:59:04|0.054541
00:59:05|0.054541
00:59:07|0.054542
00:59:07|0.054547
00:59:09|0.054547
00:59:09|0.054548
00:59:10|0.054553
00:59:12|0.054557
00:59:13|0.054557
00:59:14|0.054557
00:59:15|0.054557
00:59:16|0.054557
00:59:17|0.054557
00:59:19|0.05455
00:59:19|0.05455
00:59:21|0.054547
00:59:22|0.054547
00:59:22|0.054547
00:59:23|0.054547
00:59:25|0.054543
00:59:26|0.054543
00:59:26|0.054535
00:59:28|0.054535
00:59:29|0.054535
00:59:30|0.054535
00:59:31|0.054535
00:59:32|0.054535
00:59:33|0.054508
00:59:34|0.054519
00:59:35|0.05451
00:59:36|0.054509
00:59:37|0.054511
00:59:38|0.054511
00:59:40|0.054511
00:59:41|0.054511
00:59:41|0.054511
00:59:43|0.054511
00:59:44|0.054509
00:59:45|0.054509
00:59:45|0.054509
00:59:47|0.054509
00:59:49|0.054515
00:59:49|0.054515
00:59:50|0.054515
00:59:51|0.054515
00:59:52|0.054515
00:59:53|0.054515
00:59:55|0.054516
00:59:57|0.054516
00:59:58|0.054516
01:00:00|0.054516
01:00:01|0.054516
01:00:02|0.054499
01:00:04|0.054499
01:00:04|0.0545
01:00:05|0.0545
01:00:06|0.054511
01:00:07|0.054512
01:00:08|0.054511
01:00:09|0.054508
01:00:10|0.054508
01:00:11|0.054508
01:00:12|0.054508
01:00:14|0.054508
01:00:14|0.054508
01:00:15|0.054508
01:00:16|0.054507
01:00:18|0.054507
01:00:21|0.054508
01:00:21|0.054507
01:00:22|0.054507
01:00:24|0.054507
01:00:25|0.054507
01:00:26|0.0545
01:00:27|0.054507
01:00:28|0.054507
01:00:29|0.054507
01:00:30|0.054506
01:00:31|0.054506
01:00:32|0.054506
01:00:33|0.054506
01:00:34|0.054506
01:00:35|0.054506
01:00:36|0.054506
01:00:37|0.054506
01:00:38|0.054506
01:00:39|0.054502
01:00:40|0.054508
01:00:41|0.054504
01:00:42|0.054504
01:00:43|0.054504
01:00:44|0.054503
01:00:45|0.054482
01:00:46|0.054482
01:00:47|0.054482
01:00:48|0.054483
01:00:49|0.054484
01:00:50|0.054486
01:00:51|0.054482
01:00:52|0.054482
01:00:53|0.054482
01:00:54|0.054486
01:00:55|0.054485
01:00:56|0.054485
01:00:58|0.054486
01:00:58|0.054486
01:00:59|0.054486
01:01:01|0.054486
01:01:02|0.054487
01:01:04|0.054487
01:01:05|0.054487
01:01:06|0.054486
01:01:07|0.054479
01:01:07|0.054479
01:01:09|0.054478
01:01:10|0.054478
01:01:11|0.054477
01:01:13|0.054473
01:01:14|0.054472
01:01:15|0.054472
01:01:15|0.054472
01:01:17|0.054472
01:01:17|0.054472
01:01:19|0.054472
01:01:20|0.054472
01:01:21|0.054472
01:01:22|0.054472
01:01:23|0.054472
01:01:24|0.054456
01:01:25|0.054456
01:01:25|0.054456
01:01:27|0.054456
01:01:28|0.054457
01:01:29|0.054457
01:01:30|0.054439
01:01:31|0.054445
01:01:32|0.054451
01:01:33|0.054451
01:01:34|0.054451
01:01:34|0.054453
01:01:36|0.054454
01:01:36|0.054453
01:01:38|0.054453
01:01:39|0.054453
01:01:40|0.054454
01:01:40|0.054453
01:01:42|0.054456
01:01:42|0.054456
01:01:43|0.054456
01:01:45|0.054456
01:01:46|0.054456
01:01:47|0.054456
01:01:48|0.054456
01:01:49|0.054456
01:01:50|0.054456
01:01:51|0.054456
01:01:52|0.054456
01:01:53|0.054456
01:01:53|0.054456
01:01:54|0.054456
01:01:56|0.054461
01:01:58|0.054451
01:01:59|0.054454
01:02:00|0.054455
01:02:01|0.054465
01:02:02|0.054476
01:02:03|0.054476
01:02:04|0.054476
01:02:06|0.054469
01:02:07|0.054469
01:02:08|0.054463
01:02:09|0.054463
01:02:10|0.054468
01:02:12|0.054468
01:02:13|0.054468
01:02:14|0.054468
01:02:14|0.054468
01:02:16|0.054468
01:02:17|0.054468
01:02:18|0.054468
01:02:19|0.054473
01:02:20|0.054474
01:02:21|0.05448
01:02:22|0.05448
01:02:23|0.054481
01:02:24|0.054481
01:02:25|0.054481
01:02:26|0.054481
01:02:27|0.054481
01:02:28|0.054481
01:02:29|0.054489
01:02:30|0.054488
01:02:31|0.054489
01:02:32|0.054497
01:02:33|0.054498
01:02:34|0.054498
01:02:35|0.054498
01:02:36|0.0545
01:02:37|0.0545
01:02:38|0.054508
01:02:40|0.054508
01:02:41|0.0545
01:02:41|0.0545
01:02:43|0.054492
01:02:43|0.054492
01:02:45|0.054492
01:02:46|0.054495
01:02:46|0.054496
01:02:47|0.054496
01:02:49|0.054496
01:02:49|0.054496
01:02:50|0.054496
01:02:52|0.054501
01:02:52|0.054501
01:02:54|0.054501
01:02:55|0.054511
01:02:56|0.054512
01:02:58|0.054512
01:03:00|0.054512
01:03:01|0.054516
01:03:03|0.054508
01:03:04|0.054508
01:03:05|0.054507
01:03:06|0.054508
01:03:07|0.054512
01:03:08|0.054515
01:03:10|0.054515
01:03:11|0.054515
01:03:12|0.054515
01:03:13|0.054515
01:03:14|0.054515
01:03:14|0.054517
01:03:16|0.05453
01:03:16|0.05453
01:03:17|0.054534
01:03:19|0.054547
01:03:19|0.054539
01:03:20|0.054537
01:03:21|0.054537
01:03:23|0.054537
01:03:23|0.054525
01:03:24|0.054526
01:03:26|0.054536
01:03:27|0.054536
01:03:28|0.054536
01:03:28|0.054538
01:03:30|0.054538
01:03:30|0.054538
01:03:32|0.054539
01:03:33|0.054539
01:03:34|0.054539
01:03:34|0.054539
01:03:36|0.054539
01:03:37|0.054538
01:03:38|0.054538
01:03:38|0.054532
01:03:39|0.054532
01:03:41|0.054532
01:03:42|0.054533
01:03:43|0.054533
01:03:44|0.054533
01:03:45|0.054532
01:03:47|0.054532
01:03:48|0.054529
01:03:48|0.054529
01:03:50|0.05453
01:03:51|0.05453
01:03:52|0.054531
01:03:53|0.054531
01:03:54|0.054531
01:03:55|0.054531
01:03:56|0.054531
01:03:57|0.054531
01:03:57|0.054531
01:04:00|0.054531
01:04:01|0.054531
01:04:02|0.054531
01:04:04|0.054531
01:04:05|0.054531
01:04:06|0.054531
01:04:07|0.054535
01:04:08|0.054535
01:04:09|0.054543
01:04:10|0.054543
01:04:11|0.054544
01:04:12|0.054546
01:04:13|0.054545
01:04:14|0.054545
01:04:16|0.054549
01:04:16|0.054549
01:04:18|0.054557
01:04:19|0.054558
01:04:20|0.054558
01:04:22|0.054559
01:04:23|0.054559
01:04:25|0.054561
01:04:26|0.054561
01:04:27|0.054568
01:04:28|0.054573
01:04:30|0.054574
01:04:30|0.054574
01:04:32|0.054574
01:04:33|0.054574
01:04:34|0.054574
01:04:35|0.054574
01:04:36|0.054574
01:04:37|0.054574
01:04:38|0.054574
01:04:39|0.054574
01:04:40|0.054578
01:04:41|0.054578
01:04:42|0.054577
01:04:43|0.054578
01:04:44|0.054578
01:04:45|0.054566
01:04:46|0.054566
01:04:47|0.054567
01:04:48|0.054577
01:04:49|0.054577
01:04:50|0.054577
01:04:51|0.054577
01:04:53|0.054579
01:04:54|0.054579
01:04:55|0.054579
01:04:56|0.054579
01:04:57|0.05458
01:04:58|0.05458
01:04:59|0.05458
01:05:01|0.05458
01:05:01|0.054575
01:05:02|0.054576
01:05:04|0.054581
01:05:06|0.054589
01:05:08|0.054581
01:05:09|0.054581
01:05:10|0.054581
01:05:11|0.054581
01:05:12|0.054581
01:05:13|0.054581
01:05:14|0.054582
01:05:15|0.054581
01:05:16|0.054581
01:05:17|0.054581
01:05:18|0.054581
01:05:19|0.054581
01:05:20|0.054581
01:05:21|0.054581
01:05:22|0.054581
01:05:23|0.054581
01:05:24|0.054581
01:05:25|0.054581
01:05:26|0.054581
01:05:27|0.054581
01:05:28|0.054581
01:05:29|0.054581
01:05:30|0.054582
01:05:31|0.054582
01:05:32|0.054582
01:05:33|0.054589
01:05:34|0.054589
01:05:35|0.054589
01:05:36|0.05459
01:05:37|0.05459
01:05:38|0.0546
01:05:39|0.054621
01:05:40|0.054632
01:05:42|0.054615
01:05:43|0.054618
01:05:44|0.054599
01:05:45|0.054607
01:05:46|0.054607
01:05:47|0.054616
01:05:48|0.054616
01:05:49|0.054616
01:05:50|0.054622
01:05:51|0.054622
01:05:52|0.054628
01:05:53|0.054627
01:05:54|0.054619
01:05:54|0.05462
01:05:56|0.05463
01:05:57|0.054636
01:05:58|0.054636
01:06:00|0.054636
01:06:01|0.054644
01:06:02|0.054644
01:06:03|0.054641
01:06:05|0.054639
01:06:06|0.054639
01:06:08|0.054639
01:06:08|0.054633
01:06:09|0.054633
01:06:10|0.054634
01:06:11|0.054634
01:06:12|0.054634
01:06:13|0.054634
01:06:14|0.054634
01:06:15|0.054634
01:06:16|0.054637
01:06:17|0.054637
01:06:18|0.054637
01:06:20|0.054637
01:06:21|0.054639
01:06:22|0.054639
01:06:23|0.054639
01:06:24|0.054639
01:06:25|0.054639
01:06:26|0.054639
01:06:27|0.054639
01:06:28|0.054638
01:06:29|0.054638
01:06:30|0.054627
01:06:31|0.054628
01:06:32|0.054634
01:06:33|0.054634
01:06:35|0.054634
01:06:36|0.054634
01:06:37|0.054634
01:06:38|0.054634
01:06:39|0.054634
01:06:40|0.054627
01:06:41|0.054627
01:06:41|0.054627
01:06:42|0.054627
01:06:44|0.054627
01:06:45|0.054628
01:06:45|0.054628
01:06:47|0.054628
01:06:47|0.054628
01:06:49|0.054628
01:06:50|0.054628
01:06:51|0.054628
01:06:52|0.054629
01:06:53|0.054629
01:06:54|0.054629
01:06:55|0.054629
01:06:56|0.054629
01:06:57|0.054629
01:06:58|0.054629
01:06:59|0.054629
01:07:00|0.054629
01:07:01|0.054629
01:07:02|0.054629
01:07:04|0.054629
01:07:04|0.054619
01:07:05|0.054609
01:07:06|0.054624
01:07:08|0.05462
01:07:09|0.05462
01:07:10|0.05462
01:07:11|0.05462
01:07:12|0.054621
01:07:13|0.054624
01:07:14|0.054624
01:07:15|0.054624
01:07:16|0.054629
01:07:17|0.054629
01:07:19|0.054628
01:07:21|0.054628
01:07:22|0.054628
01:07:23|0.05464
01:07:24|0.05464
01:07:25|0.05464
01:07:26|0.054651
01:07:27|0.054648
01:07:28|0.054649
01:07:29|0.054649
01:07:30|0.054649
01:07:31|0.054664
01:07:33|0.054673
01:07:34|0.054674
01:07:35|0.054674
01:07:36|0.054678
01:07:36|0.054678
01:07:38|0.054673
01:07:38|0.054673
01:07:40|0.054673
01:07:41|0.054671
01:07:42|0.054671
01:07:43|0.054671
01:07:43|0.054671
01:07:45|0.054671
01:07:47|0.054671
01:07:47|0.054671
01:07:48|0.054671
01:07:49|0.054672
01:07:51|0.054678
01:07:51|0.054679
01:07:52|0.054679
01:07:53|0.054679
01:07:55|0.054679
01:07:56|0.054682
01:07:56|0.054682
01:07:57|0.054682
01:07:59|0.054704
01:08:00|0.054706
01:08:00|0.054712
01:08:02|0.054712
01:08:02|0.054712
01:08:04|0.054719
01:08:06|0.054722
01:08:07|0.054708
01:08:08|0.054711
01:08:09|0.054711
01:08:09|0.054711
01:08:11|0.054714
01:08:12|0.054714
01:08:13|0.054718
01:08:14|0.054718
01:08:15|0.054719
01:08:16|0.054722
01:08:17|0.054722
01:08:18|0.05471
01:08:20|0.054709
01:08:21|0.054709
01:08:22|0.054712
01:08:23|0.054712
01:08:24|0.054712
01:08:25|0.054712
01:08:25|0.05471
01:08:27|0.05471
01:08:28|0.05471
01:08:30|0.05471
01:08:30|0.05471
01:08:31|0.054709
01:08:32|0.054701
01:08:33|0.054701
01:08:34|0.054701
01:08:35|0.054701
01:08:36|0.054701
01:08:37|0.054701
01:08:38|0.054702
01:08:39|0.054702
01:08:40|0.054702
01:08:42|0.054704
01:08:43|0.054704
01:08:44|0.054704
01:08:45|0.054704
01:08:46|0.05471
01:08:47|0.05471
01:08:48|0.05471
01:08:49|0.05471
01:08:51|0.05471
01:08:52|0.05471
01:08:52|0.05471
01:08:54|0.05471
01:08:54|0.054709
01:08:55|0.054709
01:08:56|0.054709
01:08:57|0.054709
01:08:59|0.054699
01:09:00|0.054701
01:09:01|0.054701
01:09:01|0.054702
01:09:02|0.054702
01:09:04|0.054701
01:09:05|0.054701
01:09:06|0.054694
01:09:08|0.054693
01:09:10|0.054693
01:09:11|0.054684
01:09:12|0.054684
01:09:13|0.054684
01:09:14|0.054684
01:09:16|0.054684
01:09:17|0.054685
01:09:18|0.054685
01:09:19|0.054685
01:09:20|0.054685
01:09:21|0.054692
01:09:23|0.054692
01:09:24|0.054692
01:09:24|0.054692
01:09:26|0.054692
01:09:27|0.05469
01:09:28|0.054684
01:09:29|0.054677
01:09:30|0.054671
01:09:31|0.054687
01:09:32|0.054695
01:09:33|0.054695
01:09:34|0.054699
01:09:35|0.054699
01:09:36|0.054699
01:09:37|0.054699
01:09:38|0.054699
01:09:39|0.054699
01:09:40|0.0547
01:09:41|0.0547
01:09:42|0.0547
01:09:43|0.0547
01:09:44|0.0547
01:09:45|0.0547
01:09:46|0.0547
01:09:47|0.054705
01:09:48|0.054705
01:09:49|0.054705
01:09:50|0.054705
01:09:51|0.054705
01:09:52|0.054705
01:09:53|0.054705
01:09:54|0.054704
01:09:55|0.054704
01:09:56|0.054704
01:09:57|0.054704
01:09:58|0.054703
01:09:59|0.054703
01:10:00|0.054703
01:10:01|0.054704
01:10:02|0.054703
01:10:03|0.054703
01:10:05|0.054703
01:10:07|0.054703
01:10:08|0.054703
01:10:09|0.054703
01:10:10|0.054698
01:10:11|0.054698
01:10:13|0.054699
01:10:14|0.054699
01:10:15|0.054699
01:10:16|0.054699
01:10:17|0.054699
01:10:18|0.054699
01:10:19|0.054699
01:10:20|0.054688
01:10:22|0.054688
01:10:22|0.054688
01:10:24|0.054695
01:10:25|0.054694
01:10:26|0.054694
01:10:28|0.054694
01:10:29|0.054695
01:10:29|0.054695
01:10:30|0.0547
01:10:32|0.054704
01:10:33|0.054704
01:10:34|0.054704
01:10:35|0.054704
01:10:36|0.054708
01:10:37|0.054708
01:10:39|0.054718
01:10:39|0.054714
01:10:41|0.054714
01:10:41|0.054716
01:10:42|0.054716
01:10:43|0.054716
01:10:45|0.054716
01:10:46|0.054716
01:10:48|0.054716
01:10:49|0.054716
01:10:49|0.054716
01:10:50|0.054716
01:10:52|0.054716
01:10:52|0.054716
01:10:54|0.054716
01:10:55|0.054716
01:10:55|0.054716
01:10:56|0.054716
01:10:58|0.054716
01:10:59|0.054716
01:11:00|0.054716
01:11:00|0.054716
01:11:02|0.054716
01:11:02|0.054708
01:11:04|0.054704
01:11:04|0.054704
01:11:06|0.054702
01:11:08|0.054702
01:11:09|0.054693
01:11:11|0.054685
01:11:13|0.054686
01:11:14|0.054686
01:11:15|0.054676
01:11:17|0.054681
01:11:19|0.054687
01:11:19|0.054687
01:11:20|0.054687
01:11:22|0.054687
01:11:23|0.054687
01:11:24|0.054687
01:11:26|0.054687
01:11:27|0.054687
01:11:28|0.054687
01:11:29|0.054687
01:11:29|0.054687
01:11:31|0.054687
01:11:32|0.054687
01:11:33|0.054688
01:11:34|0.05469
01:11:35|0.054696
01:11:36|0.054708
01:11:37|0.0547
01:11:38|0.054706
01:11:39|0.054706
01:11:40|0.054706
01:11:41|0.054706
01:11:42|0.054706
01:11:43|0.054706
01:11:44|0.054706
01:11:45|0.054706
01:11:46|0.054707
01:11:47|0.054707
01:11:48|0.054707
01:11:49|0.054695
01:11:50|0.054695
01:11:51|0.054697
01:11:52|0.054697
01:11:53|0.054697
01:11:54|0.054697
01:11:55|0.054697
01:11:56|0.054697
01:11:57|0.054698
01:11:58|0.054698
01:11:59|0.054698
01:12:00|0.054698
01:12:01|0.054698
01:12:02|0.054698
01:12:03|0.054698
01:12:04|0.054698
01:12:05|0.054698
01:12:06|0.054698
01:12:08|0.054699
01:12:09|0.054699
01:12:10|0.0547
01:12:11|0.0547
01:12:12|0.0547
01:12:14|0.054706
01:12:15|0.054706
01:12:16|0.054706
01:12:17|0.054704
01:12:18|0.054704
01:12:20|0.054704
01:12:21|0.054704
01:12:22|0.054704
01:12:23|0.054707
01:12:23|0.054707
01:12:24|0.054707
01:12:25|0.054708
01:12:27|0.054708
01:12:27|0.054708
01:12:29|0.054708
01:12:30|0.054708
01:12:31|0.054707
01:12:32|0.054707
01:12:33|0.054696
01:12:34|0.054696
01:12:35|0.054696
01:12:36|0.054689
01:12:37|0.05469
01:12:38|0.05469
01:12:39|0.054695
01:12:40|0.054695
01:12:41|0.054695
01:12:42|0.054695
01:12:43|0.054695
01:12:44|0.054695
01:12:45|0.0547
01:12:46|0.0547
01:12:47|0.0547
01:12:48|0.054686
01:12:49|0.054686
01:12:51|0.054686
01:12:52|0.054686
01:12:53|0.054677
01:12:54|0.054677
01:12:55|0.054677
01:12:55|0.054664
01:12:56|0.054664
01:12:58|0.054664
01:12:58|0.054664
01:13:00|0.054664
01:13:00|0.054666
01:13:01|0.054684
01:13:02|0.054684
01:13:03|0.054678
01:13:04|0.054678
01:13:06|0.054678
01:13:07|0.054671
01:13:09|0.054671
01:13:09|0.054663
01:13:10|0.054663
01:13:11|0.054663
01:13:13|0.054664
01:13:14|0.054664
01:13:15|0.054664
01:13:16|0.054664
01:13:17|0.054664
01:13:19|0.054676
01:13:19|0.054663
01:13:21|0.054661
01:13:22|0.054661
01:13:23|0.054661
01:13:24|0.054661
01:13:25|0.054661
01:13:26|0.054661
01:13:27|0.054661
01:13:29|0.054661
01:13:31|0.054661
01:13:31|0.054661
01:13:33|0.05466
01:13:34|0.05466
01:13:35|0.05466
01:13:36|0.05466
01:13:37|0.05466
01:13:39|0.054661
01:13:39|0.054661
01:13:40|0.054661
01:13:41|0.054661
01:13:42|0.05466
01:13:43|0.05466
01:13:44|0.05466
01:13:46|0.05466
01:13:46|0.05466
01:13:48|0.05466
01:13:49|0.054666
01:13:50|0.054666
01:13:51|0.054666
01:13:52|0.054671
01:13:53|0.054671
01:13:54|0.054671
01:13:56|0.054681
01:13:56|0.054681
01:13:57|0.054681
01:13:58|0.054681
01:13:59|0.054681
01:14:00|0.054681
01:14:01|0.054681
01:14:02|0.054681
01:14:03|0.054681
01:14:04|0.054681
01:14:05|0.054681
01:14:06|0.054681
01:14:07|0.054681
01:14:09|0.054681
01:14:11|0.054681
01:14:12|0.054682
01:14:14|0.054694
01:14:15|0.054694
01:14:16|0.054694
01:14:17|0.054687
01:14:19|0.054687
01:14:19|0.054687
01:14:20|0.054687
01:14:21|0.054687
01:14:22|0.054687
01:14:23|0.054687
01:14:24|0.054687
01:14:25|0.054687
01:14:26|0.054681
01:14:27|0.054681
01:14:29|0.054681
01:14:30|0.05468
01:14:31|0.05468
01:14:32|0.05468
01:14:33|0.054695
01:14:34|0.054695
01:14:35|0.054695
01:14:36|0.05469
01:14:37|0.05469
01:14:38|0.054682
01:14:39|0.05468
01:14:40|0.05468
01:14:41|0.05468
01:14:42|0.05468
01:14:43|0.054679
01:14:44|0.054679
01:14:45|0.054675
01:14:46|0.054675
01:14:47|0.054675
01:14:48|0.054675
01:14:49|0.054675
01:14:50|0.054675
01:14:51|0.054675
01:14:52|0.054675
01:14:53|0.054675
01:14:54|0.054675
01:14:55|0.054679
01:14:56|0.054679
01:14:57|0.054679
01:14:58|0.054679
01:14:59|0.054679
01:15:00|0.054679
01:15:01|0.054681
01:15:02|0.054681
01:15:03|0.054681
01:15:04|0.054681
01:15:05|0.054673
01:15:06|0.054666
01:15:07|0.054666
01:15:08|0.054666
01:15:10|0.054667
01:15:12|0.054667
01:15:13|0.054667
01:15:14|0.054667
01:15:15|0.054667
01:15:16|0.054667
01:15:17|0.054667
01:15:18|0.054667
01:15:19|0.054667
01:15:20|0.054667
01:15:21|0.054667
01:15:22|0.054667
01:15:23|0.054667
01:15:24|0.054667
01:15:25|0.054667
01:15:26|0.054667
01:15:27|0.054667
01:15:28|0.054667
01:15:29|0.054667
01:15:30|0.054667
01:15:31|0.054667
01:15:32|0.054667
01:15:33|0.054667
01:15:34|0.054671
01:15:35|0.054671
01:15:36|0.054671
01:15:37|0.05467
01:15:38|0.05466
01:15:39|0.05466
01:15:40|0.054668
01:15:41|0.054668
01:15:42|0.054668
01:15:43|0.054668
01:15:44|0.054668
01:15:45|0.054668
01:15:46|0.054668
01:15:47|0.054668
01:15:49|0.054665
01:15:49|0.054667
01:15:50|0.054667
01:15:52|0.054667
01:15:52|0.054667
01:15:54|0.054667
01:15:54|0.054667
01:15:56|0.054667
01:15:57|0.054667
01:15:57|0.054671
01:15:59|0.054671
01:16:00|0.054672
01:16:01|0.054666
01:16:02|0.054666
01:16:03|0.054666
01:16:04|0.054666
01:16:05|0.054666
01:16:06|0.054666
01:16:07|0.054666
01:16:08|0.054666
01:16:09|0.054666
01:16:11|0.054666
01:16:13|0.054666
01:16:13|0.054666
01:16:14|0.054666
01:16:15|0.054666
01:16:17|0.054666
01:16:19|0.054667
01:16:20|0.054667
01:16:21|0.054667
01:16:22|0.054667
01:16:23|0.054667
01:16:24|0.054674
01:16:25|0.054685
01:16:26|0.054685
01:16:27|0.054685
01:16:28|0.054685
01:16:29|0.054677
01:16:30|0.054677
01:16:31|0.054674
01:16:32|0.054674
01:16:33|0.054674
01:16:34|0.054674
01:16:35|0.054669
01:16:36|0.054669
01:16:37|0.054669
01:16:38|0.054674
01:16:39|0.054674
01:16:40|0.054673
01:16:41|0.054673
01:16:42|0.054673
01:16:43|0.054673
01:16:45|0.054673
01:16:46|0.054673
01:16:47|0.054674
01:16:48|0.054674
01:16:49|0.054674
01:16:49|0.054674
01:16:51|0.054674
01:16:52|0.054674
01:16:53|0.054674
01:16:54|0.054674
01:16:55|0.054683
01:16:56|0.05467
01:16:57|0.05467
01:16:58|0.054671
01:16:59|0.054671
01:17:00|0.054671
01:17:01|0.054675
01:17:02|0.054675
01:17:03|0.054675
01:17:04|0.054675
01:17:05|0.054675
01:17:06|0.054675
01:17:07|0.054675
01:17:08|0.054675
01:17:09|0.054675
01:17:10|0.054675
01:17:12|0.054675
01:17:13|0.054676
01:17:15|0.054676
01:17:16|0.054681
01:17:17|0.054681
01:17:17|0.054681
01:17:20|0.054681
01:17:21|0.054681
01:17:22|0.054681
01:17:23|0.054681
01:17:24|0.054681
01:17:25|0.054681
01:17:26|0.054676
01:17:28|0.054664
01:17:29|0.054658
01:17:30|0.054654
01:17:31|0.054631
01:17:32|0.054631
01:17:33|0.054627
01:17:34|0.054627
01:17:35|0.054624
01:17:36|0.054628
01:17:37|0.054632
01:17:38|0.054628
01:17:39|0.054622
01:17:40|0.054621
01:17:41|0.054621
01:17:42|0.054603
01:17:43|0.054612
01:17:44|0.054614
01:17:45|0.054613
01:17:46|0.054593
01:17:47|0.054598
01:17:48|0.054598
01:17:49|0.054598
01:17:50|0.054598
01:17:51|0.054598
01:17:52|0.054598
01:17:54|0.054598
01:17:55|0.054597
01:17:56|0.054597
01:17:57|0.054602
01:17:58|0.054589
01:18:00|0.054601
01:18:01|0.0546
01:18:02|0.054594
01:18:02|0.054583
01:18:04|0.054573
01:18:05|0.05457
01:18:07|0.054566
01:18:07|0.054577
01:18:08|0.054562
01:18:09|0.054562
01:18:10|0.054562
01:18:11|0.054562
01:18:13|0.05455
01:18:15|0.054545
01:18:17|0.05455
01:18:18|0.05455
01:18:19|0.054552
01:18:21|0.054567
01:18:22|0.054567
01:18:23|0.054568
01:18:24|0.054568
01:18:25|0.054567
01:18:26|0.054567
01:18:27|0.054567
01:18:28|0.054567
01:18:29|0.054564
01:18:30|0.054563
01:18:31|0.054563
01:18:32|0.054563
01:18:33|0.05456
01:18:34|0.054563
01:18:35|0.054562
01:18:36|0.054559
01:18:37|0.054552
01:18:38|0.054544
01:18:39|0.054544
01:18:40|0.054548
01:18:41|0.054552
01:18:42|0.054558
01:18:43|0.054559
01:18:44|0.054559
01:18:45|0.054553
01:18:46|0.054553
01:18:47|0.054553
01:18:48|0.054554
01:18:49|0.054553
01:18:50|0.054553
01:18:52|0.054538
01:18:53|0.054537
01:18:54|0.054521
01:18:55|0.054521
01:18:56|0.054527
01:18:57|0.05453
01:18:58|0.054531
01:18:59|0.054533
01:19:00|0.054537
01:19:01|0.054546
01:19:02|0.054546
01:19:03|0.054538
01:19:04|0.054523
01:19:05|0.054521
01:19:06|0.054516
01:19:07|0.054509
01:19:08|0.054508
01:19:09|0.054506
01:19:10|0.054506
01:19:11|0.054506
01:19:12|0.054506
01:19:14|0.054506
01:19:16|0.054521
01:19:17|0.054512
01:19:18|0.054512
01:19:19|0.054512
01:19:21|0.054505
01:19:22|0.054505
01:19:24|0.054505
01:19:25|0.054505
01:19:26|0.054501
01:19:27|0.054485
01:19:27|0.054478
01:19:29|0.054472
01:19:29|0.054467
01:19:31|0.054468
01:19:31|0.054477
01:19:32|0.054478
01:19:33|0.054489
01:19:35|0.054489
01:19:36|0.054481
01:19:37|0.054482
01:19:38|0.054484
01:19:39|0.054485
01:19:40|0.054492
01:19:41|0.054479
01:19:42|0.054485
01:19:44|0.054492
01:19:45|0.054501
01:19:46|0.054507
01:19:47|0.054507
01:19:48|0.054507
01:19:49|0.054507
01:19:50|0.0545
01:19:51|0.054501
01:19:52|0.054501
01:19:53|0.054501
01:19:54|0.054503
01:19:55|0.054503
01:19:56|0.054504
01:19:57|0.054504
01:19:58|0.054504
01:19:59|0.054504
01:20:00|0.054504
01:20:01|0.054501
01:20:02|0.054501
01:20:03|0.054498
01:20:04|0.054497
01:20:05|0.054497
01:20:06|0.054498
01:20:07|0.054497
01:20:08|0.054497
01:20:09|0.054497
01:20:10|0.054497
01:20:11|0.054495
01:20:12|0.054495
01:20:13|0.054495
01:20:14|0.054495
01:20:16|0.054495
01:20:17|0.054495
01:20:18|0.054495
01:20:19|0.054484
01:20:20|0.054487
01:20:22|0.054474
01:20:23|0.054484
01:20:24|0.054484
01:20:25|0.054486
01:20:26|0.054485
01:20:27|0.054483
01:20:28|0.054491
01:20:29|0.054484
01:20:30|0.054487
01:20:31|0.054478
01:20:32|0.054478
01:20:33|0.054479
01:20:34|0.054479
01:20:35|0.054478
01:20:36|0.054478
01:20:37|0.054478
01:20:38|0.054478
01:20:39|0.054478
01:20:41|0.054478
01:20:42|0.054478
01:20:42|0.054478
01:20:44|0.054473
01:20:44|0.054473
01:20:46|0.054473
01:20:46|0.054474
01:20:48|0.054473
01:20:49|0.054469
01:20:50|0.054467
01:20:51|0.054454
01:20:52|0.054461
01:20:53|0.054462
01:20:54|0.054462
01:20:56|0.054456
01:20:56|0.054455
01:20:57|0.05444
01:20:59|0.054421
01:21:00|0.054369
01:21:00|0.054368
01:21:01|0.054394
01:21:03|0.054393
01:21:04|0.054393
01:21:05|0.054381
01:21:06|0.054376
01:21:07|0.05438
01:21:07|0.054381
01:21:09|0.054377
01:21:10|0.054373
01:21:11|0.054373
01:21:12|0.054369
01:21:13|0.054301
01:21:14|0.054289
01:21:15|0.054279
01:21:17|0.054291
01:21:18|0.054288
01:21:20|0.054296
01:21:21|0.0543
01:21:22|0.054282
01:21:23|0.05426
01:21:24|0.054258
01:21:25|0.054257
01:21:26|0.054256
01:21:27|0.054257
01:21:28|0.054253
01:21:29|0.054245
01:21:30|0.054221
01:21:32|0.054229
01:21:33|0.054228
01:21:34|0.054241
01:21:35|0.054241
01:21:36|0.054248
01:21:37|0.054255
01:21:38|0.054258
01:21:40|0.054253
01:21:41|0.05424
01:21:42|0.054236
01:21:43|0.054222
01:21:44|0.054194
01:21:45|0.054173
01:21:46|0.054158
01:21:47|0.054147
01:21:48|0.054131
01:21:49|0.054138
01:21:50|0.054167
01:21:51|0.054172
01:21:52|0.054167
01:21:53|0.054172
01:21:54|0.054185
01:21:55|0.054185
01:21:56|0.054165
01:21:57|0.054166
01:21:58|0.054168
01:21:59|0.054156
01:22:00|0.054157
01:22:01|0.054153
01:22:02|0.054157
01:22:03|0.054165
01:22:04|0.054171
01:22:05|0.054179
01:22:06|0.05417
01:22:07|0.054138
01:22:08|0.054128
01:22:09|0.054128
01:22:10|0.054134
01:22:11|0.054134
01:22:12|0.054101
01:22:13|0.054101
01:22:14|0.054101
01:22:15|0.0541
01:22:17|0.054101
01:22:19|0.054101
01:22:20|0.054103
01:22:21|0.054103
01:22:23|0.054105
01:22:24|0.054105
01:22:25|0.054119
01:22:26|0.054112
01:22:27|0.054104
01:22:28|0.054105
01:22:29|0.054121
01:22:29|0.054121
01:22:32|0.054121
01:22:32|0.054128
01:22:33|0.054128
01:22:34|0.054141
01:22:35|0.054149
01:22:36|0.054161
01:22:37|0.054168
01:22:38|0.054168
01:22:39|0.054142
01:22:40|0.054146
01:22:43|0.05416
01:22:43|0.05416
01:22:44|0.054167
01:22:45|0.054166
01:22:46|0.054166
01:22:47|0.054168
01:22:48|0.054152
01:22:49|0.054153
01:22:50|0.054157
01:22:51|0.054157
01:22:52|0.054169
01:22:53|0.054169
01:22:54|0.054164
01:22:55|0.054165
01:22:56|0.054141
01:22:57|0.054141
01:22:58|0.05414
01:22:59|0.054136
01:23:00|0.054136
01:23:01|0.054136
01:23:02|0.054134
01:23:03|0.054135
01:23:05|0.054128
01:23:05|0.054128
01:23:06|0.05414
01:23:07|0.05414
01:23:09|0.054141
01:23:10|0.054142
01:23:11|0.054142
01:23:12|0.054151
01:23:12|0.054151
01:23:13|0.054139
01:23:15|0.054147
01:23:15|0.054147
01:23:17|0.054139
01:23:18|0.054147
01:23:20|0.054145
01:23:22|0.054139
01:23:23|0.054131
01:23:24|0.054131
01:23:25|0.054122
01:23:26|0.054122
01:23:27|0.05412
01:23:29|0.054109
01:23:30|0.054109
01:23:31|0.054112
01:23:32|0.054119
01:23:33|0.054119
01:23:34|0.054116
01:23:35|0.054115
01:23:36|0.054119
01:23:38|0.054122
01:23:39|0.054133
01:23:39|0.05412
01:23:40|0.05412
01:23:42|0.05413
01:23:43|0.054124
01:23:44|0.054125
01:23:44|0.05411
01:23:46|0.054109
01:23:47|0.05411
01:23:47|0.05411
01:23:49|0.054116
01:23:50|0.054115
01:23:51|0.054115
01:23:52|0.054115
01:23:53|0.054116
01:23:58|0.054124
01:23:59|0.054123
01:24:00|0.054123
01:24:01|0.054125
01:24:02|0.054126
01:24:03|0.054126
01:24:04|0.054126
01:24:05|0.054126
01:24:06|0.054109
01:24:07|0.054109
01:24:08|0.054109
01:24:09|0.054128
01:24:10|0.054128
01:24:11|0.05412
01:24:12|0.054124
01:24:13|0.054123
01:24:14|0.054123
01:24:15|0.05412
01:24:16|0.05412
01:24:17|0.054127
01:24:19|0.054128
01:24:20|0.054128
01:24:22|0.054118
01:24:23|0.054122
01:24:24|0.054123
01:24:25|0.054123
01:24:26|0.054129
01:24:27|0.054144
01:24:28|0.054143
01:24:29|0.054129
01:24:30|0.054129
01:24:31|0.05413
01:24:32|0.054132
01:24:33|0.054133
01:24:34|0.054133
01:24:35|0.054133
01:24:36|0.054133
01:24:38|0.054133
01:24:39|0.054121
01:24:40|0.05412
01:24:41|0.05412
01:24:42|0.054126
01:24:43|0.05412
01:24:44|0.05412
01:24:45|0.054107
01:24:46|0.054097
01:24:46|0.054088
01:24:48|0.054087
01:24:49|0.054081
01:24:50|0.054077
01:24:51|0.054082
01:24:52|0.054094
01:24:53|0.054094
01:24:54|0.054094
01:24:55|0.054094
01:24:56|0.054094
01:24:57|0.054084
01:24:58|0.054084
01:24:59|0.054084
01:25:00|0.054084
01:25:01|0.054092
01:25:02|0.054077
01:25:03|0.054077
01:25:04|0.05408
01:25:05|0.05408
01:25:06|0.05408
01:25:07|0.05409
01:25:08|0.054091
01:25:09|0.054087
01:25:10|0.054089
01:25:11|0.054089
01:25:13|0.054077
01:25:13|0.054077
01:25:14|0.054077
01:25:15|0.054077
01:25:16|0.054078
01:25:17|0.054077
01:25:18|0.054077
01:25:20|0.054077
01:25:22|0.054079
01:25:23|0.054078
01:25:25|0.054078
01:25:26|0.05408
01:25:28|0.05408
01:25:28|0.054084
01:25:30|0.054084
01:25:31|0.054084
01:25:32|0.054076
01:25:33|0.054077
01:25:33|0.054078
01:25:35|0.054078
01:25:36|0.054078
01:25:37|0.054078
01:25:38|0.054078
01:25:38|0.054075
01:25:40|0.054076
01:25:41|0.054076
01:25:42|0.054079
01:25:43|0.054084
01:25:44|0.054083
01:25:45|0.054083
01:25:46|0.054084
01:25:47|0.054084
01:25:48|0.054083
01:25:49|0.054083
01:25:50|0.054083
01:25:51|0.054079
01:25:52|0.054079
01:25:52|0.054079
01:25:54|0.054079
01:25:55|0.054078
01:25:56|0.054078
01:25:57|0.054078
01:25:58|0.054078
01:26:00|0.054084
01:26:00|0.054084
01:26:01|0.054079
01:26:02|0.054079
01:26:03|0.054074
01:26:04|0.054075
01:26:05|0.054075
01:26:06|0.054075
01:26:07|0.054075
01:26:08|0.054075
01:26:09|0.054087
01:26:10|0.054087
01:26:11|0.054088
01:26:12|0.054088
01:26:13|0.054087
01:26:14|0.054086
01:26:15|0.054088
01:26:16|0.05409
01:26:17|0.054091
01:26:18|0.0541
01:26:19|0.054101
01:26:21|0.054101
01:26:23|0.054104
01:26:24|0.054103
01:26:25|0.054105
01:26:27|0.054101
01:26:28|0.054101
01:26:30|0.0541
01:26:30|0.054097
01:26:31|0.054096
01:26:32|0.054088
01:26:33|0.054085
01:26:34|0.054076
01:26:35|0.054077
01:26:36|0.054084
01:26:37|0.054084
01:26:38|0.054084
01:26:39|0.054084
01:26:40|0.054078
01:26:41|0.054078
01:26:42|0.054078
01:26:43|0.054079
01:26:45|0.054079
01:26:46|0.054088
01:26:46|0.054071
01:26:48|0.054071
01:26:49|0.054071
01:26:49|0.054072
01:26:50|0.054071
01:26:52|0.054071
01:26:53|0.054071
01:26:54|0.054064
01:26:54|0.054064
01:26:56|0.054062
01:26:56|0.054059
01:26:58|0.054059
01:26:58|0.054059
01:27:00|0.054059
01:27:01|0.054059
01:27:02|0.054059
01:27:03|0.054059
01:27:04|0.054059
01:27:05|0.054065
01:27:06|0.054065
01:27:07|0.054065
01:27:08|0.054058
01:27:09|0.054059
01:27:10|0.054062
01:27:11|0.054065
01:27:12|0.054065
01:27:13|0.054065
01:27:14|0.054071
01:27:15|0.054072
01:27:16|0.054081
01:27:16|0.054081
01:27:18|0.054082
01:27:19|0.054082
01:27:20|0.054082
01:27:21|0.054082
01:27:23|0.054081
01:27:23|0.054081
01:27:25|0.054091
01:27:26|0.054084
01:27:27|0.054084
01:27:28|0.054076
01:27:29|0.054083
01:27:30|0.054059
01:27:31|0.054079
01:27:32|0.054082
01:27:33|0.054082
01:27:34|0.054082
01:27:35|0.054082
01:27:36|0.054082
01:27:37|0.054089
01:27:38|0.054089
01:27:39|0.054089
01:27:40|0.054083
01:27:41|0.054073
01:27:42|0.054073
01:27:44|0.054084
01:27:44|0.054089
01:27:45|0.054089
01:27:46|0.054089
01:27:47|0.054101
01:27:48|0.054102
01:27:50|0.054102
01:27:51|0.054102
01:27:52|0.054102
01:27:52|0.054093
01:27:54|0.054094
01:27:55|0.054093
01:27:56|0.05409
01:27:56|0.054089
01:27:57|0.054089
01:27:59|0.05409
01:28:00|0.0541
01:28:01|0.054091
01:28:02|0.054092
01:28:03|0.054091
01:28:04|0.054091
01:28:05|0.054091
01:28:05|0.054091
01:28:07|0.054091
01:28:08|0.054092
01:28:09|0.054092
01:28:09|0.054106
01:28:11|0.054108
01:28:12|0.054107
01:28:13|0.054108
01:28:14|0.05411
01:28:15|0.054103
01:28:16|0.054104
01:28:17|0.054104
01:28:18|0.054104
01:28:19|0.054104
01:28:20|0.054104
01:28:20|0.054104
01:28:22|0.05411
01:28:24|0.054111
01:28:25|0.054111
01:28:26|0.054112
01:28:27|0.054117
01:28:29|0.054117
01:28:30|0.054117
01:28:32|0.054117
01:28:33|0.054123
01:28:35|0.054122
01:28:36|0.054122
01:28:37|0.054122
01:28:38|0.054118
01:28:39|0.054118
01:28:40|0.054115
01:28:41|0.054115
01:28:42|0.054106
01:28:43|0.054106
01:28:44|0.054106
01:28:45|0.054105
01:28:46|0.054102
01:28:47|0.054102
01:28:48|0.05409
01:28:49|0.05409
01:28:50|0.0541
01:28:51|0.0541
01:28:52|0.0541
01:28:53|0.0541
01:28:54|0.054106
01:28:55|0.054107
01:28:56|0.054124
01:28:57|0.054127
01:28:58|0.054137
01:28:59|0.054137
01:29:00|0.054132
01:29:01|0.054127
01:29:02|0.054127
01:29:03|0.054127
01:29:04|0.054122
01:29:05|0.054122
01:29:06|0.054132
01:29:07|0.054127
01:29:08|0.054126
01:29:09|0.054126
01:29:10|0.054127
01:29:11|0.054139
01:29:12|0.054115
01:29:13|0.054115
01:29:14|0.054121
01:29:15|0.054121
01:29:16|0.054119
01:29:27|0.05412
01:29:29|0.05412
01:29:30|0.054127
01:29:31|0.054143
01:29:32|0.054143
01:29:37|0.054158
01:29:38|0.054162
01:29:39|0.054162
01:29:40|0.054162
01:29:41|0.054162
01:29:42|0.054162
01:29:43|0.054171
01:29:44|0.054173
01:29:45|0.054172
01:29:46|0.054173
01:29:47|0.054173
01:29:48|0.054173
01:29:49|0.054173
01:29:50|0.054172
01:29:52|0.054176
01:29:52|0.054176
01:29:54|0.054182
01:29:55|0.054186
01:29:56|0.054186
01:29:57|0.05418
01:29:58|0.054181
01:29:59|0.05418
01:30:00|0.05418
01:30:01|0.05418
01:30:02|0.054178
01:30:03|0.054174
01:30:04|0.054174
01:30:05|0.054165
01:30:06|0.054166
01:30:07|0.054165
01:30:08|0.054165
01:30:09|0.05417
01:30:10|0.054177
01:30:11|0.05417
01:30:12|0.054171
01:30:12|0.054172
01:30:14|0.054172
01:30:15|0.054172
01:30:16|0.054171
01:30:17|0.054171
01:30:18|0.054172
01:30:19|0.054185
01:30:19|0.054182
01:30:21|0.054182
01:30:22|0.054182
01:30:22|0.054182
01:30:24|0.054182
01:30:26|0.054182
01:30:27|0.054174
01:30:28|0.054174
01:30:29|0.054174
01:30:31|0.054174
01:30:32|0.054174
01:30:32|0.054174
01:30:34|0.054163
01:30:35|0.05416
01:30:36|0.054147
01:30:37|0.054145
01:30:38|0.054144
01:30:38|0.054148
01:30:40|0.054157
01:30:41|0.054157
01:30:42|0.054158
01:30:43|0.054157
01:30:44|0.054147
01:30:45|0.054147
01:30:46|0.054147
01:30:47|0.054147
01:30:48|0.054148
01:30:49|0.054147
01:30:50|0.054148
01:30:51|0.054147
01:30:52|0.054147
01:30:53|0.054148
01:30:54|0.054147
01:30:56|0.054147
01:30:57|0.054147
01:30:58|0.054147
01:30:59|0.054133
01:31:00|0.054134
01:31:01|0.054141
01:31:02|0.054141
01:31:04|0.054112
01:31:04|0.054129
01:31:05|0.054127
01:31:06|0.054127
01:31:07|0.05412
01:31:08|0.054112
01:31:09|0.054112
01:31:10|0.054113
01:31:11|0.054112
01:31:12|0.054112
01:31:13|0.054112
01:31:14|0.054107
01:31:15|0.054102
01:31:16|0.05409
01:31:17|0.054093
01:31:18|0.054096
01:31:19|0.054096
01:31:20|0.054108
01:31:21|0.054107
01:31:22|0.054107
01:31:23|0.054107
01:31:24|0.054107
01:31:26|0.054084
01:31:27|0.054094
01:31:28|0.054093
01:31:29|0.054093
01:31:30|0.054093
01:31:31|0.054089
01:31:32|0.054088
01:31:34|0.054079
01:31:35|0.05408
01:31:36|0.054077
01:31:37|0.054076
01:31:38|0.054075
01:31:39|0.054076
01:31:40|0.054076
01:31:41|0.054077
01:31:42|0.054076
01:31:43|0.054101
01:31:44|0.054101
01:31:46|0.054101
01:31:47|0.05409
01:31:48|0.05409
01:31:49|0.05409
01:31:50|0.054091
01:31:51|0.05409
01:31:51|0.05409
01:31:53|0.054091
01:31:54|0.054084
01:31:55|0.054084
01:31:56|0.054085
01:31:57|0.054085
01:31:58|0.054085
01:31:59|0.054085
01:32:00|0.054084
01:32:01|0.054084
01:32:02|0.054089
01:32:03|0.054089
01:32:04|0.054092
01:32:05|0.054099
01:32:06|0.054107
01:32:07|0.0541
01:32:08|0.054089
01:32:09|0.054075
01:32:10|0.054072
01:32:11|0.054073
01:32:13|0.05407
01:32:14|0.05407
01:32:15|0.05407
01:32:15|0.05407
01:32:16|0.054061
01:32:17|0.054062
01:32:18|0.054061
01:32:20|0.054061
01:32:21|0.054061
01:32:21|0.054061
01:32:22|0.054051
01:32:24|0.054046
01:32:24|0.054045
01:32:25|0.054046
01:32:27|0.054045
01:32:28|0.054038
01:32:29|0.054039
01:32:30|0.054048
01:32:31|0.054048
01:32:32|0.054048
01:32:33|0.054048
01:32:35|0.054043
01:32:36|0.054038
01:32:37|0.054038
01:32:37|0.05404
01:32:39|0.054036
01:32:40|0.054037
01:32:41|0.054037
01:32:42|0.054044
01:32:43|0.054038
01:32:43|0.054036
01:32:45|0.05404
01:32:46|0.054045
01:32:47|0.054044
01:32:48|0.054042
01:32:49|0.054042
01:32:50|0.054042
01:32:51|0.054043
01:32:52|0.054043
01:32:53|0.054037
01:32:54|0.054037
01:32:55|0.054042
01:32:56|0.054042
01:32:57|0.054042
01:32:58|0.054042
01:32:59|0.054035
01:33:00|0.054035
01:33:01|0.054035
01:33:02|0.054036
01:33:04|0.054041
01:33:05|0.054041
01:33:05|0.054041
01:33:07|0.054042
01:33:08|0.054043
01:33:08|0.054049
01:33:09|0.054049
01:33:10|0.054053
01:33:12|0.054052
01:33:13|0.05404
01:33:14|0.05404
01:33:15|0.054044
01:33:16|0.054044
01:33:17|0.054044
01:33:18|0.054044
01:33:19|0.054045
01:33:20|0.05405
01:33:21|0.05405
01:33:22|0.054051
01:33:23|0.05405
01:33:24|0.054045
01:33:25|0.054045
01:33:26|0.054049
01:33:27|0.054049
01:33:29|0.054055
01:33:30|0.054055
01:33:32|0.054055
01:33:33|0.054052
01:33:34|0.054052
01:33:36|0.054052
01:33:36|0.054052
01:33:37|0.054052
01:33:38|0.054052
01:33:39|0.054052
01:33:40|0.054052
01:33:41|0.054047
01:33:43|0.054046
01:33:43|0.054046
01:33:44|0.054046
01:33:45|0.054046
01:33:47|0.054047
01:33:48|0.054053
01:33:49|0.054054
01:33:50|0.054053
01:33:51|0.054046
01:33:52|0.054046
01:33:53|0.054046
01:33:54|0.054046
01:33:55|0.054044
01:33:56|0.054038
01:33:57|0.054035
01:33:58|0.054035
01:33:59|0.054033
01:34:00|0.054028
01:34:01|0.054027
01:34:02|0.054018
01:34:03|0.054019
01:34:04|0.054024
01:34:05|0.05401
01:34:06|0.054014
01:34:07|0.053994
01:34:08|0.053984
01:34:09|0.053981
01:34:10|0.053988
01:34:11|0.053989
01:34:12|0.05399
01:34:13|0.05399
01:34:14|0.05399
01:34:15|0.053993
01:34:16|0.053993
01:34:17|0.053992
01:34:19|0.053987
01:34:20|0.053987
01:34:21|0.053987
01:34:22|0.053987
01:34:23|0.053988
01:34:24|0.053988
01:34:25|0.053988
01:34:26|0.053998
01:34:27|0.053998
01:34:28|0.053998
01:34:30|0.053997
01:34:31|0.053999
01:34:33|0.053999
01:34:34|0.053999
01:34:35|0.053999
01:34:36|0.053999
01:34:37|0.054005
01:34:39|0.054013
01:34:39|0.054013
01:34:40|0.054013
01:34:42|0.054023
01:34:43|0.054023
01:34:44|0.054023
01:34:45|0.054023
01:34:46|0.054024
01:34:48|0.054035
01:34:48|0.054035
01:34:49|0.054044
01:34:51|0.05405
01:34:51|0.054059
01:34:52|0.054066
01:34:54|0.054067
01:34:54|0.05406
01:34:55|0.05406
01:34:57|0.05405
01:34:58|0.05405
01:34:59|0.054056
01:35:00|0.054056
01:35:01|0.054061
01:35:02|0.054067
01:35:03|0.054067
01:35:04|0.054064
01:35:05|0.054057
01:35:06|0.054052
01:35:07|0.054053
01:35:08|0.054053
01:35:09|0.054057
01:35:10|0.054057
01:35:11|0.054065
01:35:12|0.054065
01:35:13|0.054061
01:35:14|0.054061
01:35:15|0.054072
01:35:16|0.054072
01:35:17|0.054072
01:35:19|0.054072
01:35:19|0.054068
01:35:20|0.054068
01:35:22|0.054068
01:35:22|0.054068
01:35:23|0.054071
01:35:24|0.054071
01:35:25|0.054071
01:35:27|0.054071
01:35:27|0.054071
01:35:28|0.054069
01:35:30|0.054069
01:35:32|0.054076
01:35:33|0.054076
01:35:35|0.054073
01:35:36|0.054073
01:35:38|0.054073
01:35:39|0.054073
01:35:41|0.054089
01:35:42|0.054093
01:35:43|0.054093
01:35:44|0.054088
01:35:45|0.054088
01:35:46|0.0541
01:35:47|0.0541
01:35:49|0.0541
01:35:50|0.054095
01:35:51|0.054095
01:35:52|0.054095
01:35:53|0.054095
01:35:55|0.054096
01:35:55|0.054103
01:35:56|0.054103
01:35:57|0.054103
01:35:58|0.054103
01:36:00|0.054103
01:36:01|0.054103
01:36:02|0.05411
01:36:03|0.05411
01:36:04|0.05411
01:36:05|0.05411
01:36:07|0.05411
01:36:08|0.054107
01:36:09|0.054103
01:36:09|0.054102
01:36:11|0.054102
01:36:12|0.054088
01:36:12|0.054095
01:36:13|0.054095
01:36:14|0.054096
01:36:15|0.054096
01:36:16|0.054096
01:36:18|0.054096
01:36:19|0.054099
01:36:20|0.054099
01:36:20|0.054099
01:36:22|0.054099
01:36:23|0.054099
01:36:24|0.054099
01:36:24|0.054099
01:36:26|0.054104
01:36:27|0.054104
01:36:28|0.05411
01:36:29|0.05411
01:36:30|0.05411
01:36:32|0.054124
01:36:33|0.054132
01:36:35|0.05415
01:36:35|0.054154
01:36:37|0.05414
01:36:38|0.054141
01:36:39|0.054141
01:36:40|0.054141
01:36:41|0.054138
01:36:43|0.054138
01:36:44|0.054138
01:36:45|0.054138
01:36:47|0.054138
01:36:47|0.054138
01:36:48|0.054138
01:36:49|0.054137
01:36:50|0.054137
01:36:51|0.054137
01:36:52|0.054137
01:36:53|0.054137
01:36:54|0.054137
01:36:55|0.054136
01:36:57|0.054136
01:36:58|0.054136
01:36:58|0.054136
01:37:00|0.05413
01:37:01|0.054132
01:37:02|0.054147
01:37:03|0.054149
01:37:04|0.054149
01:37:06|0.054149
01:37:06|0.054149
01:37:08|0.054159
01:37:09|0.054159
01:37:10|0.05416
01:37:11|0.054165
01:37:12|0.054169
01:37:13|0.054168
01:37:14|0.054169
01:37:15|0.054169
01:37:16|0.054169
01:37:17|0.054169
01:37:18|0.054169
01:37:19|0.054169
01:37:20|0.054169
01:37:21|0.054173
01:37:22|0.054173
01:37:23|0.054172
01:37:24|0.054173
01:37:25|0.054173
01:37:26|0.054173
01:37:27|0.054173
01:37:28|0.054173
01:37:29|0.054177
01:37:30|0.054177
01:37:32|0.054177
01:37:34|0.054177
01:37:35|0.054177
01:37:36|0.054176
01:37:38|0.054166
01:37:39|0.054166
01:37:40|0.054166
01:37:41|0.054166
01:37:42|0.054166
01:37:43|0.05416
01:37:45|0.054154
01:37:45|0.054155
01:37:47|0.054155
01:37:48|0.054154
01:37:49|0.054155
01:37:50|0.05416
01:37:51|0.05416
01:37:52|0.054156
01:37:53|0.054155
01:37:54|0.054156
01:37:55|0.054156
01:37:56|0.054155
01:37:57|0.054155
01:37:58|0.054155
01:37:59|0.054155
01:38:00|0.054155
01:38:00|0.054155
01:38:01|0.054155
01:38:03|0.054155
01:38:04|0.054155
01:38:06|0.054156
01:38:06|0.05416
01:38:07|0.05416
01:38:08|0.054167
01:38:09|0.054167
01:38:10|0.054167
01:38:11|0.054167
01:38:12|0.054167
01:38:13|0.054167
01:38:14|0.054161
01:38:15|0.054161
01:38:16|0.05416
01:38:17|0.05416
01:38:22|0.054154
01:38:23|0.054155
01:38:24|0.054132
01:38:25|0.054141
01:38:26|0.054148
01:38:27|0.054151
01:38:28|0.054151
01:38:29|0.05416
01:38:30|0.05416
01:38:31|0.05416
01:38:32|0.05416
01:38:33|0.054161
01:38:35|0.054167
01:38:37|0.054167
01:38:38|0.054176
01:38:39|0.054179
01:38:41|0.054179
01:38:42|0.054186
01:38:43|0.054186
01:38:44|0.054186
01:38:45|0.054186
01:38:46|0.054186
01:38:47|0.054186
01:38:48|0.054202
01:38:50|0.054213
01:38:50|0.054206
01:38:52|0.054213
01:38:53|0.054216
01:38:54|0.054213
01:38:55|0.054214
01:38:56|0.054216
01:38:57|0.054206
01:38:58|0.054212
01:38:59|0.054212
01:39:00|0.054212
01:39:01|0.054213
01:39:02|0.054217
01:39:03|0.05422
01:39:04|0.054226
01:39:05|0.054226
01:39:06|0.054234
01:39:07|0.054226
01:39:08|0.054226
01:39:09|0.054226
01:39:10|0.054226
01:39:11|0.054239
01:39:12|0.054239
01:39:13|0.054243
01:39:14|0.054242
01:39:15|0.054242
01:39:16|0.054227
01:39:17|0.054227
01:39:18|0.054227
01:39:20|0.05423
01:39:21|0.054232
01:39:22|0.054232
01:39:23|0.054232
01:39:23|0.054232
01:39:25|0.054232
01:39:26|0.05423
01:39:27|0.05423
01:39:27|0.05423
01:39:29|0.05423
01:39:29|0.05423
01:39:31|0.05423
01:39:32|0.05423
01:39:33|0.05423
01:39:35|0.054231
01:39:36|0.054231
01:39:38|0.054244
01:39:39|0.054244
01:39:40|0.054248
01:39:41|0.054255
01:39:42|0.054255
01:39:43|0.054255
01:39:44|0.054255
01:39:45|0.05426
01:39:46|0.05426
01:39:48|0.05426
01:39:49|0.05426
01:39:50|0.054262
01:39:51|0.054265
01:39:52|0.054266
01:39:52|0.054267
01:39:54|0.054267
01:39:55|0.054269
01:39:56|0.054269
01:39:56|0.054269
01:39:58|0.054268
01:39:58|0.054268
01:40:00|0.054268
01:40:01|0.054268
01:40:02|0.054269
01:40:03|0.054269
01:40:04|0.054268
01:40:06|0.054265
01:40:06|0.05426
01:40:07|0.05426
01:40:08|0.054253
01:40:09|0.054253
01:40:10|0.054253
01:40:11|0.054246
01:40:12|0.054236
01:40:13|0.054236
01:40:14|0.054236
01:40:15|0.054237
01:40:16|0.054237
01:40:17|0.054237
01:40:18|0.054237
01:40:19|0.054244
01:40:20|0.054244
01:40:21|0.054244
01:40:22|0.054244
01:40:23|0.054244
01:40:24|0.054244
01:40:25|0.054244
01:40:26|0.054244
01:40:27|0.054244
01:40:28|0.054247
01:40:29|0.054238
01:40:30|0.054238
01:40:31|0.054235
01:40:32|0.054235
01:40:33|0.054243
01:40:34|0.054244
01:40:36|0.054243
01:40:38|0.054238
01:40:39|0.054237
01:40:41|0.054238
01:40:43|0.054241
01:40:43|0.05424
01:40:44|0.05424
01:40:45|0.054239
01:40:46|0.054238
01:40:47|0.054238
01:40:49|0.054238
01:40:50|0.054239
01:40:51|0.054245
01:40:52|0.054245
01:40:53|0.054245
01:40:54|0.054245
01:40:55|0.054255
01:40:56|0.054262
01:40:57|0.054262
01:40:58|0.054266
01:40:59|0.054266
01:41:00|0.054266
01:41:01|0.054267
01:41:02|0.054266
01:41:03|0.054266
01:41:04|0.054266
01:41:05|0.054266
01:41:06|0.054266
01:41:07|0.054263
01:41:08|0.054263
01:41:09|0.054263
01:41:10|0.054266
01:41:11|0.054266
01:41:12|0.054266
01:41:13|0.054266
01:41:14|0.054266
01:41:15|0.054267
01:41:16|0.05427
01:41:17|0.05427
01:41:18|0.05427
01:41:19|0.054273
01:41:20|0.054274
01:41:22|0.054275
01:41:23|0.054275
01:41:24|0.054276
01:41:25|0.054278
01:41:26|0.054278
01:41:27|0.054278
01:41:28|0.054278
01:41:29|0.054278
01:41:30|0.054271
01:41:31|0.054266
01:41:32|0.054273
01:41:33|0.054273
01:41:35|0.054272
01:41:36|0.054267
01:41:38|0.054267
01:41:40|0.054267
01:41:41|0.054267
01:41:42|0.054267
01:41:43|0.054266
01:41:44|0.054279
01:41:45|0.054279
01:41:46|0.054281
01:41:47|0.054286
01:41:48|0.054279
01:41:49|0.05428
01:41:50|0.05428
01:41:51|0.05428
01:41:52|0.05428
01:41:53|0.054276
01:41:55|0.054275
01:41:56|0.054275
01:41:57|0.054285
01:41:58|0.054284
01:42:00|0.05428
01:42:00|0.05428
01:42:01|0.05428
01:42:02|0.05428
01:42:03|0.05428
01:42:04|0.054285
01:42:05|0.054288
01:42:07|0.054289
01:42:08|0.054289
01:42:09|0.054292
01:42:09|0.054293
01:42:11|0.054293
01:42:12|0.054293
01:42:13|0.054294
01:42:14|0.054295
01:42:15|0.054295
01:42:16|0.054295
01:42:17|0.054294
01:42:18|0.054294
01:42:19|0.054295
01:42:20|0.054286
01:42:21|0.054287
01:42:22|0.054287
01:42:23|0.054286
01:42:24|0.054286
01:42:25|0.054282
01:42:26|0.054269
01:42:27|0.054269
01:42:29|0.054273
01:42:29|0.054273
01:42:31|0.054273
01:42:32|0.054273
01:42:33|0.054274
01:42:34|0.054274
01:42:35|0.054274
01:42:36|0.054274
01:42:37|0.054274
01:42:38|0.054273
01:42:39|0.054273
01:42:40|0.054273
01:42:42|0.054273
01:42:44|0.054273
01:42:45|0.054268
01:42:46|0.054268
01:42:47|0.054268
01:42:48|0.054278
01:42:50|0.054283
01:42:50|0.054283
01:42:51|0.054273
01:42:52|0.054273
01:42:53|0.054273
01:42:54|0.054273
01:42:55|0.054273
01:42:57|0.054274
01:42:58|0.054274
01:42:59|0.054273
01:43:00|0.054273
01:43:01|0.054274
01:43:02|0.054273
01:43:03|0.054279
01:43:04|0.054279
01:43:06|0.054279
01:43:07|0.054278
01:43:08|0.054278
01:43:08|0.054279
01:43:09|0.054279
01:43:10|0.054279
01:43:11|0.054278
01:43:13|0.054274
01:43:14|0.054274
01:43:14|0.054274
01:43:15|0.054274
01:43:17|0.054274
01:43:17|0.054275
01:43:19|0.054275
01:43:19|0.054275
01:43:20|0.054274
01:43:22|0.054275
01:43:23|0.054275
01:43:24|0.054275
01:43:25|0.054274
01:43:27|0.054274
01:43:28|0.054274
01:43:28|0.054274
01:43:29|0.054267
01:43:30|0.054268
01:43:32|0.054268
01:43:32|0.054272
01:43:34|0.054272
01:43:35|0.054272
01:43:35|0.054272
01:43:37|0.05428
01:43:38|0.05428
01:43:39|0.05428
01:43:41|0.054281
01:43:42|0.054281
01:43:44|0.054269
01:43:45|0.054268
01:43:46|0.054268
01:43:48|0.054269
01:43:49|0.054273
01:43:50|0.054273
01:43:51|0.054273
01:43:52|0.054273
01:43:53|0.054273
01:43:54|0.054273
01:43:55|0.054279
01:43:57|0.054279
01:43:57|0.054279
01:43:59|0.054279
01:44:00|0.054279
01:44:01|0.054279
01:44:02|0.054279
01:44:03|0.054279
01:44:04|0.05428
01:44:05|0.054279
01:44:06|0.054279
01:44:07|0.054279
01:44:08|0.054279
01:44:09|0.05428
01:44:10|0.054287
01:44:11|0.054295
01:44:12|0.054296
01:44:13|0.054296
01:44:14|0.054296
01:44:15|0.054296
01:44:16|0.054301
01:44:17|0.054301
01:44:18|0.054301
01:44:19|0.054305
01:44:20|0.054305
01:44:21|0.054314
01:44:22|0.054315
01:44:23|0.054316
01:44:24|0.054316
01:44:25|0.054317
01:44:26|0.054321
01:44:27|0.054314
01:44:28|0.054314
01:44:29|0.054314
01:44:30|0.054314
01:44:31|0.054314
01:44:32|0.054314
01:44:34|0.054309
01:44:35|0.054316
01:44:36|0.054319
01:44:37|0.054319
01:44:38|0.054319
01:44:40|0.054319
01:44:40|0.054319
01:44:42|0.054319
01:44:43|0.054319
01:44:45|0.054322
01:44:46|0.054323
01:44:47|0.054323
01:44:48|0.054323
01:44:49|0.054323
01:44:50|0.054316
01:44:51|0.054316
01:44:52|0.054316
01:44:53|0.054316
01:44:54|0.054317
01:44:55|0.054317
01:44:56|0.054317
01:44:57|0.054323
01:44:58|0.054322
01:44:59|0.054316
01:45:00|0.054316
01:45:02|0.054324
01:45:03|0.054324
01:45:03|0.054311
01:45:05|0.05431
01:45:05|0.05431
01:45:07|0.054352
01:45:09|0.054358
01:45:10|0.054351
01:45:11|0.054351
01:45:11|0.054349
01:45:13|0.054352
01:45:13|0.054369
01:45:15|0.054369
01:45:16|0.054369
01:45:17|0.054369
01:45:18|0.05437
01:45:18|0.054365
01:45:19|0.054365
01:45:20|0.054367
01:45:21|0.054367
01:45:22|0.054368
01:45:24|0.054368
01:45:25|0.054371
01:45:26|0.05437
01:45:27|0.054341
01:45:28|0.054341
01:45:29|0.054345
01:45:30|0.05434
01:45:31|0.05434
01:45:32|0.05434
01:45:33|0.054344
01:45:34|0.054344
01:45:35|0.054344
01:45:36|0.054344
01:45:37|0.054349
01:45:38|0.054349
01:45:39|0.054339
01:45:41|0.054344
01:45:42|0.054345
01:45:43|0.054349
01:45:44|0.054335
01:45:45|0.054342
01:45:47|0.054337
01:45:48|0.054343
01:45:49|0.054351
01:45:50|0.054354
01:45:51|0.054354
01:45:51|0.054354
01:45:53|0.054355
01:45:54|0.054356
01:45:54|0.054356
01:45:56|0.054357
01:45:57|0.054357
01:45:58|0.054357
01:45:59|0.054357
01:46:00|0.054357
01:46:01|0.054357
01:46:02|0.054357
01:46:03|0.054357
01:46:03|0.054357
01:46:05|0.05436
01:46:06|0.05436
01:46:07|0.05436
01:46:08|0.054366
01:46:09|0.05437
01:46:10|0.05437
01:46:11|0.054361
01:46:12|0.054361
01:46:13|0.054354
01:46:14|0.054355
01:46:15|0.054355
01:46:16|0.054355
01:46:17|0.054355
01:46:18|0.054355
01:46:19|0.054355
01:46:20|0.054355
01:46:21|0.054355
01:46:22|0.054354
01:46:23|0.054351
01:46:24|0.054351
01:46:25|0.05436
01:46:26|0.054343
01:46:27|0.054343
01:46:28|0.054348
01:46:29|0.054389
01:46:30|0.054404
01:46:32|0.054402
01:46:33|0.054402
01:46:34|0.054412
01:46:34|0.054414
01:46:35|0.054405
01:46:37|0.054406
01:46:38|0.054414
01:46:39|0.054415
01:46:40|0.054393
01:46:41|0.054393
01:46:43|0.054384
01:46:45|0.054388
01:46:45|0.054388
01:46:46|0.054388
01:46:48|0.054389
01:46:49|0.054388
01:46:50|0.054397
01:46:51|0.054397
01:46:53|0.054397
01:46:54|0.054385
01:46:55|0.054389
01:46:56|0.054385
01:46:58|0.054384
01:46:59|0.054384
01:47:00|0.054384
01:47:01|0.054384
01:47:02|0.054384
01:47:03|0.054384
01:47:04|0.054384
01:47:05|0.054384
01:47:06|0.054384
01:47:07|0.054378
01:47:08|0.054384
01:47:09|0.054385
01:47:10|0.054385
01:47:11|0.054384
01:47:12|0.054384
01:47:13|0.054384
01:47:14|0.054385
01:47:15|0.054392
01:47:16|0.054397
01:47:17|0.0544
01:47:18|0.0544
01:47:19|0.0544
01:47:20|0.0544
01:47:21|0.0544
01:47:22|0.0544
01:47:23|0.054417
01:47:24|0.054413
01:47:25|0.054413
01:47:26|0.054412
01:47:28|0.054412
01:47:28|0.054412
01:47:29|0.054413
01:47:30|0.054413
01:47:31|0.054413
01:47:32|0.054413
01:47:34|0.054413
01:47:35|0.054413
01:47:35|0.054413
01:47:37|0.054413
01:47:37|0.054413
01:47:39|0.054419
01:47:39|0.054425
01:47:40|0.054427
01:47:42|0.054427
01:47:44|0.054424
01:47:45|0.054418
01:47:46|0.054419
01:47:47|0.054423
01:47:49|0.054418
01:47:50|0.054418
01:47:51|0.054419
01:47:53|0.054418
01:47:53|0.054413
01:47:54|0.054423
01:47:55|0.054423
01:47:57|0.054423
01:47:58|0.054418
01:47:59|0.054418
01:48:00|0.054418
01:48:01|0.054418
01:48:02|0.054418
01:48:03|0.054418
01:48:04|0.054418
01:48:05|0.054423
01:48:06|0.054423
01:48:07|0.054423
01:48:08|0.054423
01:48:09|0.054423
01:48:10|0.054423
01:48:11|0.054423
01:48:12|0.054423
01:48:13|0.054412
01:48:14|0.054416
01:48:15|0.054416
01:48:16|0.054416
01:48:18|0.054418
01:48:19|0.054426
01:48:19|0.054426
01:48:20|0.054423
01:48:22|0.054423
01:48:25|0.054427
01:48:26|0.054427
01:48:28|0.054427
01:48:29|0.054428
01:48:29|0.054428
01:48:30|0.054428
01:48:31|0.054428
01:48:32|0.054429
01:48:34|0.054429
01:48:34|0.054429
01:48:35|0.054429
01:48:37|0.054429
01:48:37|0.054429
01:48:39|0.054429
01:48:39|0.054429
01:48:40|0.054429
01:48:41|0.054429
01:48:43|0.054419
01:48:45|0.054423
01:48:47|0.054422
01:48:48|0.054423
01:48:48|0.054423
01:48:50|0.054423
01:48:52|0.054415
01:48:52|0.054406
01:48:53|0.054394
01:48:54|0.054394
01:48:55|0.054395
01:48:56|0.054395
01:48:57|0.054395
01:48:58|0.054395
01:48:59|0.054395
01:49:00|0.054398
01:49:01|0.054398
01:49:02|0.054399
01:49:03|0.054398
01:49:04|0.054398
01:49:05|0.054398
01:49:06|0.054387
01:49:07|0.054387
01:49:08|0.054388
01:49:09|0.054388
01:49:10|0.054387
01:49:11|0.054387
01:49:12|0.054387
01:49:13|0.054367
01:49:14|0.054368
01:49:15|0.054362
01:49:16|0.054358
01:49:17|0.054354
01:49:18|0.05435
01:49:19|0.05435
01:49:20|0.054351
01:49:21|0.054367
01:49:23|0.054367
01:49:24|0.054367
01:49:25|0.054367
01:49:26|0.054367
01:49:27|0.054367
01:49:28|0.054367
01:49:29|0.054367
01:49:30|0.054366
01:49:31|0.054366
01:49:32|0.054367
01:49:33|0.054383
01:49:34|0.054383
01:49:35|0.054378
01:49:36|0.054378
01:49:37|0.054379
01:49:38|0.054379
01:49:39|0.054379
01:49:40|0.054379
01:49:41|0.054379
01:49:42|0.054379
01:49:43|0.054379
01:49:45|0.054379
01:49:46|0.054379
01:49:47|0.054379
01:49:48|0.054379
01:49:50|0.054379
01:49:51|0.054379
01:49:53|0.054379
01:49:53|0.054379
01:49:54|0.054379
01:49:55|0.054379
01:49:56|0.054379
01:49:57|0.054362
01:49:58|0.054362
01:49:59|0.054367
01:50:00|0.054367
01:50:01|0.054367
01:50:02|0.054372
01:50:03|0.054372
01:50:04|0.054372
01:50:05|0.054372
01:50:06|0.054367
01:50:07|0.054375
01:50:08|0.05438
01:50:09|0.05438
01:50:10|0.05438
01:50:11|0.05438
01:50:12|0.054379
01:50:13|0.05438
01:50:14|0.054385
01:50:15|0.05439
01:50:16|0.05439
01:50:17|0.05439
01:50:18|0.054391
01:50:19|0.054398
01:50:20|0.054408
01:50:22|0.054408
01:50:23|0.054408
01:50:24|0.054408
01:50:25|0.054399
01:50:26|0.054399
01:50:27|0.054396
01:50:28|0.054396
01:50:29|0.054396
01:50:30|0.054396
01:50:31|0.054396
01:50:32|0.054385
01:50:33|0.054385
01:50:34|0.054385
01:50:35|0.054385
01:50:36|0.054386
01:50:37|0.054386
01:50:38|0.054386
01:50:39|0.054386
01:50:40|0.05437
01:50:41|0.05438
01:50:42|0.05438
01:50:43|0.054377
01:50:44|0.054376
01:50:46|0.05438
01:50:48|0.05438
01:50:49|0.054384
01:50:51|0.054381
01:50:52|0.054383
01:50:53|0.054383
01:50:54|0.054383
01:50:54|0.054383
01:50:56|0.054383
01:50:56|0.054383
01:50:58|0.05439
01:50:59|0.05439
01:51:00|0.05439
01:51:01|0.05439
01:51:01|0.05439
01:51:03|0.054393
01:51:04|0.054393
01:51:05|0.054394
01:51:06|0.054402
01:51:07|0.054402
01:51:08|0.054402
01:51:09|0.054408
01:51:10|0.054408
01:51:12|0.054408
01:51:13|0.054411
01:51:14|0.054411
01:51:15|0.054411
01:51:17|0.054411
01:51:17|0.054411
01:51:18|0.054411
01:51:19|0.054411
01:51:20|0.054411
01:51:21|0.054411
01:51:22|0.054411
01:51:24|0.054411
01:51:25|0.054411
01:51:26|0.054411
01:51:27|0.054415
01:51:29|0.054403
01:51:30|0.054403
01:51:31|0.054396
01:51:32|0.054396
01:51:32|0.054396
01:51:34|0.054396
01:51:35|0.054397
01:51:36|0.054397
01:51:36|0.054396
01:51:38|0.054396
01:51:39|0.054396
01:51:40|0.054396
01:51:41|0.054396
01:51:42|0.054397
01:51:43|0.054397
01:51:44|0.054396
01:51:45|0.054396
01:51:47|0.054396
01:51:48|0.054396
01:51:49|0.054397
01:51:50|0.054397
01:51:51|0.054397
01:51:52|0.054397
01:51:53|0.054397
01:51:55|0.054393
01:51:56|0.054392
01:51:57|0.054393
01:51:58|0.054393
01:51:58|0.054393
01:52:00|0.054393
01:52:01|0.054393
01:52:01|0.054393
01:52:03|0.054396
01:52:03|0.054397
01:52:05|0.054397
01:52:06|0.054397
01:52:07|0.054397
01:52:09|0.054396
01:52:10|0.054396
01:52:11|0.054397
01:52:12|0.054397
01:52:12|0.054397
01:52:14|0.054397
01:52:15|0.054397
01:52:16|0.054397
01:52:17|0.054406
01:52:18|0.054406
01:52:19|0.054406
01:52:20|0.054406
01:52:21|0.054406
01:52:22|0.054405
01:52:23|0.054405
01:52:24|0.054405
01:52:25|0.054405
01:52:26|0.054405
01:52:27|0.054405
01:52:28|0.054405
01:52:29|0.054405
01:52:30|0.054405
01:52:31|0.054405
01:52:32|0.054405
01:52:33|0.054405
01:52:34|0.054405
01:52:35|0.054406
01:52:36|0.054406
01:52:37|0.054412
01:52:38|0.054412
01:52:39|0.054412
01:52:40|0.054412
01:52:41|0.054415
01:52:42|0.054414
01:52:43|0.054414
01:52:44|0.054414
01:52:45|0.054414
01:52:47|0.054414
01:52:49|0.054414
01:52:50|0.054414
01:52:51|0.054414
01:52:53|0.054415
01:52:54|0.054415
01:52:55|0.054415
01:52:56|0.054414
01:52:57|0.054414
01:52:58|0.054407
01:52:59|0.054407
01:53:00|0.054407
01:53:02|0.054407
01:53:03|0.054408
01:53:04|0.054408
01:53:05|0.054408
01:53:06|0.054408
01:53:07|0.0544
01:53:08|0.054387
01:53:09|0.054376
01:53:10|0.054385
01:53:11|0.054385
01:53:12|0.054385
01:53:13|0.054385
01:53:14|0.054385
01:53:15|0.054385
01:53:16|0.054385
01:53:17|0.054385
01:53:18|0.054377
01:53:19|0.054371
01:53:20|0.054371
01:53:22|0.054357
01:53:23|0.054357
01:53:23|0.054351
01:53:25|0.05435
01:53:25|0.054342
01:53:26|0.054335
01:53:27|0.054334
01:53:29|0.054334
01:53:29|0.054334
01:53:31|0.054334
01:53:31|0.054333
01:53:32|0.054332
01:53:34|0.054337
01:53:35|0.054337
01:53:36|0.054337
01:53:37|0.054334
01:53:38|0.054334
01:53:39|0.054334
01:53:39|0.054342
01:53:41|0.054342
01:53:42|0.054342
01:53:43|0.054342
01:53:44|0.054342
01:53:45|0.054342
01:53:46|0.054342
01:53:47|0.054347
01:53:48|0.054347
01:53:50|0.054353
01:53:51|0.054353
01:53:53|0.054353
01:53:55|0.054357
01:53:55|0.054357
01:53:57|0.054362
01:53:59|0.054363
01:54:00|0.054363
01:54:01|0.054363
01:54:02|0.054371
01:54:03|0.054371
01:54:04|0.054371
01:54:04|0.05437
01:54:06|0.054363
01:54:07|0.054363
01:54:07|0.054363
01:54:09|0.054363
01:54:10|0.054363
01:54:11|0.054353
01:54:11|0.054342
01:54:13|0.054342
01:54:14|0.054348
01:54:15|0.054348
01:54:15|0.054354
01:54:17|0.054353
01:54:18|0.054353
01:54:19|0.054353
01:54:20|0.054353
01:54:21|0.054353
01:54:22|0.054353
01:54:23|0.054353
01:54:24|0.054353
01:54:25|0.054353
01:54:26|0.054353
01:54:27|0.054353
01:54:28|0.054353
01:54:29|0.054353
01:54:30|0.054353
01:54:31|0.054354
01:54:32|0.054352
01:54:33|0.05435
01:54:34|0.054344
01:54:35|0.054337
01:54:37|0.054337
01:54:38|0.054339
01:54:39|0.054339
01:54:40|0.054339
01:54:41|0.054347
01:54:42|0.054347
01:54:43|0.05433
01:54:45|0.05433
01:54:45|0.05433
01:54:46|0.054325
01:54:47|0.054317
01:54:49|0.054336
01:54:51|0.054329
01:54:52|0.054329
01:54:53|0.054329
01:54:55|0.054318
01:54:55|0.054316
01:54:57|0.054304
01:54:57|0.05429
01:54:59|0.05429
01:55:00|0.05429
01:55:02|0.05429
01:55:02|0.054295
01:55:03|0.054295
01:55:04|0.054294
01:55:05|0.054282
01:55:06|0.054282
01:55:07|0.054291
01:55:09|0.054303
01:55:09|0.054303
01:55:10|0.054303
01:55:12|0.054309
01:55:13|0.054309
01:55:14|0.054309
01:55:15|0.054313
01:55:16|0.054313
01:55:17|0.054303
01:55:18|0.054307
01:55:19|0.054307
01:55:20|0.054311
01:55:21|0.054311
01:55:22|0.054311
01:55:24|0.054311
01:55:26|0.054311
01:55:26|0.054312
01:55:28|0.054312
01:55:28|0.054312
01:55:30|0.054312
01:55:30|0.054311
01:55:31|0.054311
01:55:33|0.054311
01:55:33|0.054311
01:55:34|0.054311
01:55:36|0.054304
01:55:37|0.054304
01:55:38|0.054304
01:55:39|0.054303
01:55:39|0.054303
01:55:40|0.054303
01:55:42|0.054304
01:55:42|0.054304
01:55:43|0.054304
01:55:44|0.05431
01:55:46|0.05431
01:55:46|0.05431
01:55:47|0.05431
01:55:48|0.054304
01:55:50|0.054303
01:55:52|0.054303
01:55:53|0.054303
01:55:54|0.054303
01:55:56|0.054303
01:55:56|0.054303
01:55:57|0.054303
01:55:58|0.054303
01:56:00|0.054309
01:56:01|0.054309
01:56:02|0.05431
01:56:03|0.05431
01:56:05|0.054303
01:56:06|0.054303
01:56:06|0.054303
01:56:08|0.054303
01:56:08|0.054304
01:56:10|0.054304
01:56:11|0.054313
01:56:12|0.054317
01:56:13|0.054317
01:56:14|0.054327
01:56:15|0.054327
01:56:16|0.054327
01:56:17|0.054327
01:56:18|0.054332
01:56:19|0.054332
01:56:20|0.054332
01:56:21|0.054335
01:56:22|0.054342
01:56:23|0.054346
01:56:24|0.054346
01:56:25|0.054346
01:56:26|0.054346
01:56:27|0.054339
01:56:28|0.054339
01:56:29|0.054339
01:56:30|0.054346
01:56:31|0.054346
01:56:32|0.054346
01:56:33|0.054347
01:56:34|0.054346
01:56:35|0.054346
01:56:36|0.054346
01:56:37|0.054346
01:56:38|0.054346
01:56:39|0.054346
01:56:40|0.054346
01:56:41|0.054347
01:56:42|0.054328
01:56:43|0.054328
01:56:44|0.054328
01:56:45|0.054328
01:56:46|0.054328
01:56:48|0.054328
01:56:49|0.054328
01:56:50|0.054329
01:56:52|0.054328
01:56:53|0.054329
01:56:55|0.054329
01:56:56|0.054329
01:56:57|0.054329
01:56:58|0.054329
01:56:59|0.054329
01:57:00|0.054329
01:57:01|0.054329
01:57:02|0.054329
01:57:03|0.054329
01:57:04|0.054331
01:57:05|0.054331
01:57:06|0.054331
01:57:07|0.054331
01:57:08|0.054327
01:57:09|0.054327
01:57:10|0.054327
01:57:11|0.054327
01:57:12|0.054327
01:57:13|0.054327
01:57:14|0.054327
01:57:16|0.054327
01:57:17|0.054327
01:57:18|0.054314
01:57:19|0.054313
01:57:20|0.0543
01:57:21|0.054286
01:57:22|0.054285
01:57:23|0.054283
01:57:24|0.054283
01:57:25|0.05429
01:57:26|0.05429
01:57:27|0.05429
01:57:28|0.05429
01:57:29|0.05429
01:57:29|0.05429
01:57:31|0.054283
01:57:32|0.054284
01:57:33|0.054284
01:57:34|0.054284
01:57:35|0.054284
01:57:35|0.054282
01:57:37|0.054283
01:57:38|0.054276
01:57:39|0.054258
01:57:40|0.054259
01:57:41|0.054258
01:57:42|0.054259
01:57:43|0.054282
01:57:44|0.054281
01:57:45|0.054281
01:57:46|0.054281
01:57:47|0.054281
01:57:48|0.054281
01:57:50|0.054281
01:57:51|0.054275
01:57:52|0.054275
01:57:54|0.054275
01:57:56|0.054275
01:57:56|0.054275
01:57:57|0.054275
01:57:58|0.054277
01:57:59|0.054283
01:58:00|0.054289
01:58:01|0.054291
01:58:02|0.054291
01:58:03|0.054291
01:58:04|0.054291
01:58:05|0.054292
01:58:06|0.054297
01:58:07|0.054308
01:58:08|0.054308
01:58:09|0.054304
01:58:10|0.054304
01:58:11|0.054304
01:58:12|0.054304
01:58:13|0.054305
01:58:14|0.054311
01:58:15|0.054315
01:58:17|0.054316
01:58:18|0.054316
01:58:20|0.054316
01:58:20|0.054319
01:58:21|0.054319
01:58:22|0.054319
01:58:23|0.054319
01:58:24|0.054319
01:58:25|0.05432
01:58:26|0.05432
01:58:27|0.05432
01:58:28|0.054319
01:58:29|0.054319
01:58:30|0.054319
01:58:31|0.054319
01:58:32|0.054319
01:58:34|0.054312
01:58:35|0.054299
01:58:36|0.054307
01:58:37|0.054302
01:58:38|0.054302
01:58:38|0.054302
01:58:39|0.054302
01:58:40|0.054302
01:58:41|0.054302
01:58:42|0.054302
01:58:43|0.054305
01:58:45|0.054298
01:58:46|0.054295
01:58:47|0.054299
01:58:47|0.054299
01:58:48|0.054299
01:58:49|0.054299
01:58:51|0.054299
01:58:51|0.054299
01:58:53|0.054303
01:58:55|0.054303
01:58:56|0.054303
01:58:57|0.054303
01:58:59|0.054304
01:59:00|0.054304
01:59:01|0.054304
01:59:02|0.054304
01:59:03|0.054308
01:59:04|0.054308
01:59:05|0.054297
01:59:06|0.054298
01:59:07|0.054297
01:59:08|0.054297
01:59:10|0.054297
01:59:10|0.054297
01:59:11|0.054297
01:59:12|0.054297
01:59:13|0.054297
01:59:15|0.054297
01:59:16|0.054297
01:59:17|0.054298
01:59:18|0.054299
01:59:19|0.054305
01:59:20|0.054305
01:59:22|0.054304
01:59:23|0.054304
01:59:24|0.054305
01:59:25|0.054305
01:59:26|0.054305
01:59:27|0.054305
01:59:28|0.054305
01:59:29|0.054305
01:59:30|0.054305
01:59:31|0.054293
01:59:32|0.054297
01:59:34|0.054302
01:59:35|0.054302
01:59:36|0.054302
01:59:37|0.054302
01:59:38|0.054301
01:59:39|0.054301
01:59:40|0.054301
01:59:41|0.054301
01:59:42|0.054301
01:59:43|0.054301
01:59:44|0.054301
01:59:45|0.054301
01:59:46|0.054301
01:59:47|0.054301
01:59:48|0.054285
01:59:49|0.054285
01:59:50|0.054285
01:59:51|0.054285
01:59:52|0.054285
01:59:54|0.054296
01:59:56|0.054296
01:59:58|0.054296
01:59:59|0.054296
02:00:00|0.054296
02:00:02|0.054297
02:00:03|0.054297
02:00:05|0.054302
02:00:06|0.054302
02:00:07|0.054301
02:00:08|0.054301
02:00:09|0.054294
02:00:10|0.054294
02:00:11|0.054294
02:00:12|0.054294
02:00:13|0.054294
02:00:15|0.054295
02:00:15|0.054295
02:00:16|0.054294
02:00:18|0.054294
02:00:19|0.054294
02:00:20|0.054294
02:00:21|0.054292
02:00:22|0.054292
02:00:23|0.054292
02:00:24|0.054292
02:00:25|0.054292
02:00:26|0.054292
02:00:27|0.054292
02:00:28|0.054295
02:00:29|0.054299
02:00:30|0.054299
02:00:31|0.054299
02:00:32|0.0543
02:00:33|0.054305
02:00:34|0.054305
02:00:35|0.054305
02:00:36|0.054305
02:00:37|0.054305
02:00:38|0.054305
02:00:39|0.054301
02:00:40|0.054301
02:00:41|0.054301
02:00:42|0.054301
02:00:43|0.054301
02:00:44|0.054301
02:00:45|0.054292
02:00:46|0.054293
02:00:47|0.054293
02:00:48|0.054293
02:00:49|0.054293
02:00:50|0.054293
02:00:51|0.054298
02:00:52|0.054298
02:00:53|0.054298
02:00:55|0.054298
02:00:57|0.05428
02:00:57|0.054276
02:00:59|0.054276
02:00:59|0.05428
02:01:00|0.054279
02:01:02|0.054279
02:01:04|0.054279
02:01:05|0.054279
02:01:06|0.054279
02:01:07|0.054275
02:01:08|0.054275
02:01:09|0.054275
02:01:11|0.054275
02:01:12|0.054275
02:01:13|0.054275
02:01:14|0.054272
02:01:15|0.054272
02:01:16|0.054271
02:01:17|0.054271
02:01:18|0.054265
02:01:19|0.054261
02:01:20|0.05426
02:01:21|0.05426
02:01:22|0.05426
02:01:23|0.05426
02:01:24|0.05426
02:01:25|0.054261
02:01:26|0.054261
02:01:27|0.054261
02:01:28|0.054261
02:01:29|0.054267
02:01:30|0.054268
02:01:31|0.054268
02:01:32|0.054268
02:01:33|0.054268
02:01:34|0.054268
02:01:35|0.054268
02:01:36|0.054268
02:01:37|0.054275
02:01:38|0.054275
02:01:39|0.054274
02:01:40|0.054272
02:01:41|0.054273
02:01:42|0.054273
02:01:43|0.054273
02:01:44|0.054273
02:01:45|0.054273
02:01:46|0.054273
02:01:47|0.054273
02:01:48|0.054273
02:01:49|0.054273
02:01:50|0.054279
02:01:51|0.05428
02:01:52|0.05428
02:01:53|0.05428
02:01:54|0.054281
02:01:55|0.054281
02:01:57|0.054282
02:01:58|0.054282
02:01:59|0.054281
02:02:01|0.054281
02:02:02|0.054281
02:02:03|0.054281
02:02:04|0.054287
02:02:05|0.054287
02:02:06|0.054287
02:02:06|0.054298
02:02:08|0.054298
02:02:09|0.054298
02:02:10|0.054298
02:02:11|0.054298
02:02:11|0.054301
02:02:13|0.054301
02:02:14|0.054301
02:02:15|0.054296
02:02:16|0.054296
02:02:17|0.054296
02:02:19|0.054302
02:02:19|0.054302
02:02:20|0.054309
02:02:21|0.054313
02:02:22|0.054318
02:02:23|0.054329
02:02:24|0.054315
02:02:25|0.054319
02:02:26|0.054319
02:02:28|0.05432
02:02:29|0.05432
02:02:30|0.054324
02:02:31|0.054329
02:02:32|0.054329
02:02:34|0.05433
02:02:34|0.05433
02:02:35|0.05433
02:02:36|0.05433
02:02:37|0.054335
02:02:38|0.054335
02:02:39|0.054336
02:02:40|0.054337
02:02:41|0.054337
02:02:42|0.054336
02:02:43|0.054336
02:02:44|0.054336
02:02:45|0.054336
02:02:46|0.054324
02:02:47|0.054324
02:02:48|0.054324
02:02:49|0.054324
02:02:50|0.054324
02:02:51|0.054328
02:02:52|0.054328
02:02:53|0.054328
02:02:54|0.054328
02:02:55|0.054328
02:02:57|0.054329
02:02:59|0.054336
02:03:00|0.054336
02:03:01|0.054336
02:03:03|0.054336
02:03:04|0.054329
02:03:04|0.054329
02:03:06|0.054329
02:03:07|0.054329
02:03:08|0.05433
02:03:09|0.054336
02:03:10|0.054336
02:03:11|0.054336
02:03:12|0.054334
02:03:13|0.054329
02:03:14|0.054329
02:03:15|0.054323
02:03:16|0.054323
02:03:17|0.054323
02:03:18|0.054323
02:03:19|0.054323
02:03:20|0.054323
02:03:21|0.054323
02:03:23|0.054323
02:03:23|0.054323
02:03:25|0.054323
02:03:25|0.054323
02:03:26|0.054323
02:03:27|0.054323
02:03:28|0.054315
02:03:30|0.054316
02:03:31|0.054316
02:03:32|0.054316
02:03:34|0.054315
02:03:35|0.054315
02:03:36|0.054315
02:03:36|0.054315
02:03:38|0.054315
02:03:39|0.054315
02:03:39|0.054315
02:03:41|0.054315
02:03:42|0.054315
02:03:42|0.054316
02:03:43|0.054316
02:03:45|0.054314
02:03:46|0.054314
02:03:47|0.05431
02:03:48|0.05431
02:03:49|0.05431
02:03:50|0.054317
02:03:51|0.05431
02:03:52|0.05431
02:03:53|0.05431
02:03:54|0.05431
02:03:55|0.05431
02:03:56|0.05431
02:03:57|0.05431
02:03:59|0.054311
02:04:01|0.05431
02:04:02|0.05431
02:04:03|0.054311
02:04:05|0.05431
02:04:07|0.054311
02:04:08|0.054317
02:04:08|0.054317
02:04:10|0.054316
02:04:11|0.054316
02:04:12|0.054306
02:04:13|0.054306
02:04:14|0.054306
02:04:15|0.054306
02:04:16|0.054309
02:04:17|0.054309
02:04:18|0.054309
02:04:19|0.054309
02:04:20|0.054309
02:04:21|0.054309
02:04:22|0.054309
02:04:23|0.054309
02:04:24|0.054309
02:04:25|0.054309
02:04:26|0.054309
02:04:27|0.0543
02:04:28|0.0543
02:04:29|0.0543
02:04:30|0.054293
02:04:31|0.054293
02:04:32|0.054293
02:04:33|0.054294
02:04:34|0.054294
02:04:35|0.054294
02:04:36|0.054294
02:04:37|0.054298
02:04:38|0.054298
02:04:39|0.054298
02:04:41|0.054303
02:04:42|0.054303
02:04:43|0.054303
02:04:44|0.054303
02:04:45|0.054303
02:04:46|0.054303
02:04:47|0.054303
02:04:47|0.054303
02:04:49|0.054307
02:04:50|0.054314
02:04:51|0.054318
02:04:52|0.054318
02:04:53|0.054318
02:04:53|0.054318
02:04:55|0.054318
02:04:56|0.054318
02:04:57|0.054318
02:04:58|0.054318
02:05:00|0.054318
02:05:02|0.054298
02:05:04|0.054304
02:05:04|0.054304
02:05:06|0.054304
02:05:07|0.054304
02:05:08|0.054305
02:05:09|0.054305
02:05:11|0.054318
02:05:11|0.054318
02:05:13|0.05431
02:05:15|0.054311
02:05:16|0.054311
02:05:17|0.054311
02:05:18|0.054311
02:05:20|0.054305
02:05:21|0.054305
02:05:21|0.054305
02:05:22|0.054306
02:05:24|0.054306
02:05:25|0.054306
02:05:26|0.054305
02:05:27|0.054306
02:05:28|0.054306
02:05:29|0.054306
02:05:30|0.054306
02:05:31|0.054306
02:05:32|0.054305
02:05:33|0.054305
02:05:34|0.054305
02:05:35|0.054305
02:05:36|0.054305
02:05:37|0.054298
02:05:38|0.054299
02:05:39|0.054299
02:05:40|0.054299
02:05:41|0.054298
02:05:42|0.054298
02:05:43|0.054298
02:05:44|0.054298
02:05:45|0.054298
02:05:46|0.054298
02:05:47|0.054298
02:05:48|0.054298
02:05:49|0.054298
02:05:50|0.054298
02:05:51|0.054298
02:05:52|0.054298
02:05:53|0.054298
02:05:54|0.054298
02:05:55|0.054298
02:05:56|0.054299
02:05:57|0.054299
02:05:58|0.054299
02:05:59|0.054309
02:06:01|0.05431
02:06:03|0.05431
02:06:03|0.05431
02:06:05|0.054319
02:06:07|0.054319
02:06:08|0.054319
02:06:09|0.054319
02:06:10|0.054319
02:06:11|0.054319
02:06:12|0.054319
02:06:13|0.054319
02:06:14|0.054319
02:06:15|0.054319
02:06:16|0.054319
02:06:17|0.054319
02:06:18|0.054319
02:06:19|0.054319
02:06:20|0.05432
02:06:21|0.054334
02:06:22|0.054334
02:06:23|0.054314
02:06:24|0.054314
02:06:25|0.054316
02:06:26|0.054316
02:06:27|0.054316
02:06:28|0.054316
02:06:29|0.054316
02:06:30|0.054316
02:06:31|0.054316
02:06:32|0.054316
02:06:33|0.054316
02:06:35|0.054303
02:06:36|0.054303
02:06:36|0.054303
02:06:38|0.054311
02:06:39|0.054311
02:06:40|0.054311
02:06:41|0.054311
02:06:42|0.054311
02:06:43|0.054311
02:06:44|0.054311
02:06:45|0.054311
02:06:47|0.054311
02:06:48|0.054311
02:06:49|0.05431
02:06:50|0.05431
02:06:51|0.054311
02:06:52|0.054311
02:06:53|0.054311
02:06:54|0.054311
02:06:55|0.054311
02:06:56|0.054311
02:06:57|0.054311
02:06:58|0.054311
02:06:59|0.054311
02:07:01|0.054311
02:07:03|0.054311
02:07:03|0.054311
02:07:05|0.054311
02:07:06|0.054314
02:07:08|0.054319
02:07:09|0.054319
02:07:10|0.054319
02:07:10|0.054318
02:07:12|0.054319
02:07:13|0.054319
02:07:14|0.054319
02:07:15|0.054319
02:07:16|0.054319
02:07:17|0.054319
02:07:18|0.054319
02:07:19|0.054319
02:07:20|0.05434
02:07:21|0.05434
02:07:22|0.054339
02:07:23|0.054331
02:07:24|0.054331
02:07:25|0.054331
02:07:26|0.054331
02:07:27|0.054331
02:07:29|0.054331
02:07:30|0.054331
02:07:31|0.05433
02:07:31|0.05433
02:07:33|0.05433
02:07:34|0.05433
02:07:35|0.05433
02:07:36|0.054331
02:07:36|0.054331
02:07:38|0.054331
02:07:39|0.054331
02:07:40|0.054325
02:07:41|0.054325
02:07:42|0.054325
02:07:43|0.054325
02:07:43|0.054325
02:07:45|0.054325
02:07:46|0.054325
02:07:47|0.054336
02:07:48|0.054336
02:07:49|0.054336
02:07:49|0.054336
02:07:51|0.054336
02:07:51|0.054336
02:07:53|0.054337
02:07:54|0.054341
02:07:55|0.054341
02:07:56|0.054341
02:07:57|0.054341
02:07:58|0.054341
02:07:59|0.054341
02:08:00|0.054341
02:08:02|0.054341
02:08:03|0.054341
02:08:04|0.054344
02:08:05|0.054343
02:08:07|0.054345
02:08:07|0.054352
02:08:09|0.054357
02:08:10|0.054357
02:08:12|0.054347
02:08:12|0.054347
02:08:14|0.05435
02:08:15|0.05435
02:08:16|0.05435
02:08:17|0.05435
02:08:18|0.054346
02:08:19|0.054346
02:08:20|0.054347
02:08:21|0.054347
02:08:22|0.054347
02:08:23|0.054347
02:08:24|0.054347
02:08:25|0.054346
02:08:26|0.054346
02:08:27|0.054347
02:08:28|0.054347
02:08:29|0.054347
02:08:31|0.054347
02:08:32|0.054347
02:08:33|0.054346
02:08:34|0.054346
02:08:35|0.054346
02:08:36|0.054347
02:08:37|0.054347
02:08:38|0.054347
02:08:39|0.054347
02:08:40|0.054348
02:08:42|0.054348
02:08:42|0.054348
02:08:43|0.054348
02:08:45|0.054348
02:08:46|0.054359
02:08:47|0.054359
02:08:48|0.054359
02:08:49|0.054359
02:08:50|0.054359
02:08:51|0.054359
02:08:52|0.054359
02:08:53|0.054359
02:08:54|0.054359
02:08:55|0.054359
02:08:56|0.054359
02:08:57|0.05436
02:08:59|0.05436
02:09:00|0.054362
02:09:00|0.054362
02:09:02|0.054362
02:09:04|0.054363
02:09:05|0.054363
02:09:07|0.054369
02:09:09|0.054373
02:09:10|0.054365
02:09:11|0.054365
02:09:12|0.054369
02:09:13|0.05437
02:09:14|0.05437
02:09:15|0.05437
02:09:16|0.05437
02:09:17|0.05437
02:09:18|0.05437
02:09:19|0.05437
02:09:20|0.05437
02:09:21|0.05437
02:09:22|0.054376
02:09:23|0.054376
02:09:25|0.054377
02:09:25|0.054377
02:09:27|0.054377
02:09:28|0.054377
02:09:29|0.05438
02:09:30|0.05438
02:09:31|0.054379
02:09:32|0.054379
02:09:33|0.054379
02:09:34|0.054379
02:09:35|0.054379
02:09:36|0.054379
02:09:38|0.054374
02:09:38|0.054374
02:09:39|0.054374
02:09:40|0.054375
02:09:41|0.054375
02:09:42|0.054375
02:09:44|0.054375
02:09:45|0.054375
02:09:45|0.054375
02:09:46|0.054369
02:09:48|0.05437
02:09:48|0.05437
02:09:49|0.054364
02:09:51|0.054364
02:09:52|0.054353
02:09:52|0.054345
02:09:53|0.054344
02:09:54|0.054344
02:09:56|0.054344
02:09:57|0.054344
02:09:57|0.05433
02:09:59|0.054336
02:10:00|0.054336
02:10:00|0.054335
02:10:02|0.054322
02:10:02|0.054321
02:10:04|0.054322
02:10:05|0.054322
02:10:07|0.054322
02:10:08|0.054331
02:10:09|0.054331
02:10:10|0.054331
02:10:12|0.054331
02:10:13|0.054325
02:10:14|0.05432
02:10:15|0.05432
02:10:16|0.054319
02:10:17|0.054319
02:10:18|0.054319
02:10:20|0.05431
02:10:20|0.05431
02:10:21|0.05431
02:10:22|0.054311
02:10:23|0.054311
02:10:25|0.054311
02:10:25|0.054311
02:10:26|0.054311
02:10:28|0.05431
02:10:29|0.054311
02:10:30|0.054311
02:10:31|0.054311
02:10:32|0.054311
02:10:33|0.054311
02:10:34|0.054321
02:10:35|0.054321
02:10:36|0.054321
02:10:37|0.054321
02:10:38|0.054321
02:10:39|0.054321
02:10:40|0.054321
02:10:41|0.054321
02:10:42|0.054321
02:10:43|0.054321
02:10:44|0.054321
02:10:45|0.054321
02:10:46|0.054321
02:10:47|0.054321
02:10:48|0.054321
02:10:49|0.054331
02:10:50|0.054331
02:10:51|0.054331
02:10:52|0.054331
02:10:53|0.054331
02:10:54|0.054331
02:10:55|0.054331
02:10:56|0.054331
02:10:57|0.054331
02:10:58|0.054331
02:10:59|0.054331
02:11:00|0.054331
02:11:01|0.054337
02:11:02|0.054337
02:11:03|0.054337
02:11:04|0.054337
02:11:06|0.054337
02:11:08|0.054337
02:11:08|0.054337
02:11:09|0.054337
02:11:11|0.054343
02:11:13|0.054343
02:11:14|0.054343
02:11:15|0.054343
02:11:16|0.054343
02:11:17|0.054343
02:11:18|0.054343
02:11:20|0.054353
02:11:20|0.054353
02:11:21|0.054362
02:11:22|0.054365
02:11:23|0.054369
02:11:24|0.054371
02:11:25|0.054371
02:11:26|0.054371
02:11:27|0.054376
02:11:28|0.05439
02:11:29|0.05439
02:11:30|0.054392
02:11:31|0.054392
02:11:32|0.054392
02:11:33|0.054392
02:11:34|0.054392
02:11:35|0.054392
02:11:36|0.054392
02:11:37|0.054392
02:11:38|0.054393
02:11:39|0.054394
02:11:40|0.054395
02:11:41|0.054395
02:11:42|0.054395
02:11:43|0.054392
02:11:44|0.054392
02:11:45|0.054392
02:11:46|0.054392
02:11:47|0.054392
02:11:48|0.054386
02:11:49|0.054387
02:11:51|0.054387
02:11:51|0.054387
02:11:53|0.054386
02:11:54|0.054386
02:11:55|0.054386
02:11:56|0.054387
02:11:57|0.054387
02:11:58|0.054387
02:11:59|0.054387
02:12:00|0.054387
02:12:01|0.054387
02:12:02|0.054387
02:12:03|0.054387
02:12:04|0.054387
02:12:05|0.054387
02:12:07|0.054386
02:12:08|0.054386
02:12:09|0.054386
02:12:10|0.054386
02:12:12|0.054387
02:12:13|0.054387
02:12:14|0.054387
02:12:15|0.054387
02:12:17|0.054386
02:12:17|0.054386
02:12:19|0.054372
02:12:19|0.054368
02:12:21|0.054368
02:12:22|0.054368
02:12:23|0.054368
02:12:24|0.054368
02:12:25|0.054368
02:12:26|0.054355
02:12:27|0.054348
02:12:28|0.054348
02:12:29|0.054348
02:12:30|0.05436
02:12:31|0.05436
02:12:32|0.054368
02:12:33|0.054368
02:12:34|0.054364
02:12:35|0.054364
02:12:36|0.054364
02:12:37|0.054364
02:12:38|0.054364
02:12:40|0.054364
02:12:41|0.054364
02:12:42|0.054364
02:12:43|0.054364
02:12:44|0.054364
02:12:46|0.054364
02:12:46|0.054358
02:12:47|0.054358
02:12:48|0.054358
02:12:49|0.054358
02:12:50|0.054357
02:12:51|0.054357
02:12:52|0.054357
02:12:53|0.054357
02:12:54|0.054357
02:12:55|0.054356
02:12:56|0.054356
02:12:57|0.054356
02:12:58|0.054349
02:12:59|0.054349
02:13:00|0.05435
02:13:02|0.05435
02:13:02|0.05435
02:13:03|0.05435
02:13:04|0.054345
02:13:06|0.054345
02:13:07|0.05435
02:13:09|0.054351
02:13:10|0.054354
02:13:11|0.054353
02:13:12|0.054353
02:13:13|0.054354
02:13:14|0.054353
02:13:15|0.054353
02:13:18|0.054353
02:13:18|0.054353
02:13:19|0.054353
02:13:21|0.054353
02:13:22|0.054353
02:13:23|0.054353
02:13:24|0.054353
02:13:25|0.054354
02:13:26|0.054354
02:13:27|0.054354
02:13:29|0.054354
02:13:30|0.054354
02:13:31|0.054354
02:13:32|0.054354
02:13:33|0.054354
02:13:34|0.054354
02:13:35|0.054354
02:13:36|0.054358
02:13:37|0.054358
02:13:38|0.054358
02:13:39|0.054358
02:13:40|0.054358
02:13:41|0.054358
02:13:42|0.054358
02:13:43|0.054358
02:13:44|0.054365
02:13:45|0.054365
02:13:46|0.054365
02:13:47|0.054365
02:13:48|0.054365
02:13:49|0.054365
02:13:50|0.054365
02:13:51|0.054365
02:13:52|0.054365
02:13:53|0.054365
02:13:54|0.054365
02:13:55|0.054365
02:13:56|0.054365
02:13:58|0.054369
02:13:58|0.054369
02:14:00|0.054369
02:14:01|0.054369
02:14:02|0.054369
02:14:03|0.054369
02:14:04|0.054369
02:14:05|0.054369
02:14:06|0.054368
02:14:08|0.054353
02:14:10|0.054353
02:14:11|0.054353
02:14:12|0.054348
02:14:13|0.054348
02:14:15|0.054349
02:14:16|0.054349
02:14:17|0.054349
02:14:18|0.054349
02:14:19|0.054348
02:14:20|0.054344
02:14:21|0.054342
02:14:22|0.054341
02:14:23|0.054341
02:14:24|0.054341
02:14:26|0.054341
02:14:27|0.054341
02:14:27|0.05434
02:14:28|0.05434
02:14:30|0.05434
02:14:31|0.05434
02:14:32|0.05434
02:14:33|0.05434
02:14:34|0.05434
02:14:36|0.05434
02:14:37|0.05434
02:14:37|0.05434
02:14:38|0.054341
02:14:40|0.054341
02:14:40|0.054341
02:14:42|0.054345
02:14:43|0.054345
02:14:43|0.054345
02:14:44|0.054345
02:14:45|0.05434
02:14:46|0.05433
02:14:47|0.05433
02:14:49|0.054329
02:14:50|0.054325
02:14:51|0.054323
02:14:52|0.054323
02:14:54|0.054326
02:14:55|0.054326
02:14:56|0.054326
02:14:57|0.054326
02:14:58|0.054326
02:14:59|0.054325
02:15:00|0.054325
02:15:01|0.054325
02:15:02|0.054325
02:15:03|0.054325
02:15:04|0.054325
02:15:05|0.054326
02:15:06|0.054329
02:15:08|0.054323
02:15:09|0.054319
02:15:10|0.054319
02:15:11|0.054318
02:15:12|0.054311
02:15:14|0.05431
02:15:16|0.05431
02:15:17|0.054311
02:15:18|0.05431
02:15:20|0.05431
02:15:20|0.05431
02:15:21|0.05431
02:15:23|0.054311
02:15:24|0.054311
02:15:24|0.054311
02:15:25|0.054311
02:15:27|0.054311
02:15:27|0.054311
02:15:29|0.054311
02:15:30|0.054311
02:15:30|0.054311
02:15:31|0.054318
02:15:32|0.054324
02:15:34|0.054324
02:15:35|0.054324
02:15:36|0.054323
02:15:37|0.054324
02:15:38|0.054324
02:15:39|0.054324
02:15:40|0.054324
02:15:41|0.054324
02:15:42|0.054324
02:15:43|0.054324
02:15:44|0.054324
02:15:45|0.054324
02:15:46|0.054324
02:15:47|0.054324
02:15:48|0.054324
02:15:49|0.054324
02:15:50|0.054324
02:15:51|0.054324
02:15:52|0.054324
02:15:53|0.054324
02:15:54|0.054324
02:15:55|0.054323
02:15:56|0.054323
02:15:57|0.054323
02:15:58|0.054323
02:15:59|0.054323
02:16:00|0.054324
02:16:01|0.054324
02:16:02|0.054324
02:16:03|0.05433
02:16:04|0.05433
02:16:05|0.05433
02:16:06|0.05433
02:16:07|0.05433
02:16:08|0.05433
02:16:10|0.054329
02:16:12|0.054318
02:16:13|0.054319
02:16:14|0.054319
02:16:15|0.054319
02:16:17|0.05432
02:16:18|0.05432
02:16:18|0.05432
02:16:20|0.05432
02:16:21|0.05432
02:16:21|0.05432
02:16:23|0.05432
02:16:24|0.05432
02:16:25|0.054334
02:16:26|0.054351
02:16:27|0.054351
02:16:28|0.054351
02:16:29|0.054351
02:16:30|0.054334
02:16:31|0.054334
02:16:32|0.054334
02:16:33|0.054342
02:16:34|0.054342
02:16:36|0.054346
02:16:37|0.054346
02:16:38|0.054355
02:16:38|0.054356
02:16:39|0.054357
02:16:40|0.05436
02:16:42|0.054361
02:16:43|0.054363
02:16:44|0.054363
02:16:44|0.054363
02:16:45|0.054363
02:16:47|0.054364
02:16:48|0.054364
02:16:48|0.054364
02:16:49|0.054364
02:16:51|0.054363
02:16:51|0.054364
02:16:52|0.054364
02:16:53|0.054364
02:16:55|0.054365
02:16:56|0.054366
02:16:57|0.054366
02:16:58|0.054366
02:16:59|0.054366
02:16:59|0.054365
02:17:01|0.054365
02:17:01|0.054365
02:17:03|0.054366
02:17:04|0.054366
02:17:05|0.054371
02:17:06|0.054378
02:17:07|0.054376
02:17:08|0.054376
02:17:09|0.054376
02:17:10|0.054376
02:17:12|0.054373
02:17:13|0.054374
02:17:15|0.054374
02:17:17|0.054374
02:17:17|0.054374
02:17:18|0.054374
02:17:20|0.054376
02:17:20|0.054376
02:17:22|0.054377
02:17:23|0.054377
02:17:24|0.054377
02:17:25|0.054377
02:17:26|0.054377
02:17:27|0.054377
02:17:28|0.054377
02:17:29|0.054377
02:17:30|0.054377
02:17:31|0.054378
02:17:33|0.054378
02:17:34|0.054378
02:17:35|0.054377
02:17:37|0.054377
02:17:37|0.054377
02:17:38|0.054378
02:17:40|0.054378
02:17:40|0.054378
02:17:42|0.054366
02:17:42|0.054366
02:17:43|0.054366
02:17:44|0.054374
02:17:46|0.054374
02:17:47|0.054374
02:17:47|0.054374
02:17:49|0.054374
02:17:50|0.054374
02:17:51|0.054374
02:17:52|0.054374
02:17:53|0.054374
02:17:54|0.054374
02:17:55|0.054374
02:17:56|0.054374
02:17:57|0.054373
02:17:58|0.054369
02:17:59|0.054369
02:18:00|0.054369
02:18:01|0.05437
02:18:02|0.05437
02:18:03|0.05437
02:18:05|0.05437
02:18:06|0.05437
02:18:07|0.05437
02:18:08|0.054369
02:18:09|0.05437
02:18:10|0.054355
02:18:11|0.054355
02:18:13|0.054355
02:18:13|0.054356
02:18:15|0.054356
02:18:16|0.054356
02:18:17|0.054356
02:18:18|0.054356
02:18:19|0.054355
02:18:20|0.054364
02:18:22|0.054364
02:18:23|0.054364
02:18:24|0.054369
02:18:25|0.054369
02:18:26|0.054369
02:18:27|0.054369
02:18:28|0.054368
02:18:29|0.054369
02:18:30|0.054359
02:18:31|0.054359
02:18:32|0.054359
02:18:33|0.054369
02:18:35|0.054369
02:18:36|0.054369
02:18:37|0.054369
02:18:38|0.054369
02:18:39|0.054369
02:18:40|0.054369
02:18:41|0.054369
02:18:42|0.054369
02:18:43|0.054369
02:18:44|0.054369
02:18:46|0.054369
02:18:47|0.054369
02:18:48|0.054369
02:18:50|0.054369
02:18:50|0.054369
02:18:51|0.054378
02:18:53|0.054378
02:18:54|0.054378
02:18:55|0.054378
02:18:56|0.054367
02:18:56|0.054367
02:18:58|0.054362
02:18:59|0.054362
02:19:00|0.054362
02:19:01|0.054362
02:19:02|0.054343
02:19:03|0.054343
02:19:03|0.054356
02:19:05|0.054356
02:19:05|0.054356
02:19:07|0.054356
02:19:08|0.054356
02:19:09|0.054356
02:19:09|0.054356
02:19:11|0.054356
02:19:12|0.054357
02:19:14|0.054357
02:19:15|0.054357
02:19:17|0.054369
02:19:19|0.054373
02:19:20|0.054373
02:19:21|0.054361
02:19:22|0.054362
02:19:24|0.054362
02:19:25|0.054362
02:19:26|0.054361
02:19:26|0.054361
02:19:28|0.054362
02:19:29|0.054367
02:19:30|0.054367
02:19:31|0.054367
02:19:32|0.054367
02:19:33|0.054367
02:19:34|0.054367
02:19:35|0.054367
02:19:36|0.054376
02:19:37|0.054376
02:19:38|0.054375
02:19:39|0.054375
02:19:40|0.054376
02:19:41|0.054376
02:19:42|0.054376
02:19:43|0.054376
02:19:44|0.054377
02:19:45|0.054377
02:19:46|0.054377
02:19:47|0.054376
02:19:48|0.054377
02:19:49|0.054377
02:19:50|0.054377
02:19:51|0.054376
02:19:52|0.054376
02:19:53|0.054376
02:19:54|0.054376
02:19:55|0.054376
02:19:56|0.054376
02:19:57|0.054376
02:19:58|0.054377
02:19:59|0.054377
02:20:00|0.054377
02:20:01|0.054377
02:20:02|0.054377
02:20:03|0.054377
02:20:04|0.054377
02:20:05|0.054384
02:20:06|0.054387
02:20:07|0.054387
02:20:09|0.054388
02:20:10|0.054388
02:20:11|0.054389
02:20:12|0.054389
02:20:12|0.054389
02:20:13|0.054389
02:20:15|0.054389
02:20:17|0.05439
02:20:17|0.05439
02:20:18|0.05439
02:20:20|0.05439
02:20:22|0.05439
02:20:23|0.05439
02:20:24|0.05439
02:20:26|0.05439
02:20:26|0.05439
02:20:27|0.05439
02:20:28|0.05439
02:20:30|0.05439
02:20:31|0.05439
02:20:32|0.054392
02:20:33|0.054392
02:20:35|0.054392
02:20:36|0.054392
02:20:37|0.054392
02:20:38|0.054392
02:20:38|0.054392
02:20:39|0.054392
02:20:41|0.05439
02:20:42|0.054376
02:20:43|0.054376
02:20:44|0.054376
02:20:45|0.054376
02:20:46|0.054376
02:20:47|0.054375
02:20:48|0.054375
02:20:49|0.054375
02:20:50|0.054363
02:20:51|0.054358
02:20:52|0.054358
02:20:53|0.054359
02:20:54|0.054363
02:20:55|0.054349
02:20:56|0.054349
02:20:57|0.054354
02:20:58|0.054349
02:20:59|0.054349
02:21:00|0.054349
02:21:01|0.054353
02:21:02|0.054353
02:21:03|0.054353
02:21:04|0.054353
02:21:05|0.054353
02:21:06|0.054353
02:21:07|0.054353
02:21:08|0.054341
02:21:09|0.054338
02:21:11|0.054333
02:21:12|0.054325
02:21:13|0.054325
02:21:14|0.054325
02:21:16|0.054325
02:21:16|0.054325
02:21:18|0.054332
02:21:20|0.054332
02:21:21|0.054332
02:21:23|0.054337
02:21:24|0.054337
02:21:25|0.054337
02:21:26|0.054337
02:21:27|0.054338
02:21:29|0.054336
02:21:29|0.054346
02:21:30|0.054345
02:21:31|0.054345
02:21:32|0.054346
02:21:33|0.054346
02:21:34|0.054346
02:21:36|0.054346
02:21:38|0.054346
02:21:39|0.054346
02:21:39|0.054346
02:21:41|0.054351
02:21:42|0.054351
02:21:43|0.054351
02:21:44|0.054352
02:21:45|0.054352
02:21:46|0.054365
02:21:47|0.054365
02:21:48|0.054365
02:21:48|0.054365
02:21:50|0.054365
02:21:51|0.054365
02:21:52|0.054365
02:21:53|0.054365
02:21:54|0.054365
02:21:54|0.054365
02:21:55|0.054365
02:21:57|0.054365
02:21:58|0.054365
02:21:59|0.054365
02:22:00|0.054365
02:22:01|0.054372
02:22:02|0.054372
02:22:03|0.054372
02:22:04|0.054372
02:22:05|0.054373
02:22:06|0.054373
02:22:07|0.054373
02:22:08|0.054377
02:22:09|0.054377
02:22:10|0.054373
02:22:11|0.054373
02:22:12|0.054365
02:22:13|0.05435
02:22:14|0.05435
02:22:16|0.05435
02:22:18|0.05435
02:22:19|0.054351
02:22:20|0.054351
02:22:21|0.054351
02:22:23|0.054351
02:22:24|0.054351
02:22:25|0.054351
02:22:26|0.054354
02:22:27|0.054354
02:22:28|0.054338
02:22:29|0.054342
02:22:29|0.054341
02:22:31|0.054341
02:22:32|0.054342
02:22:33|0.054348
02:22:34|0.054347
02:22:35|0.054347
02:22:36|0.054347
02:22:37|0.054347
02:22:38|0.054348
02:22:39|0.054348
02:22:40|0.054348
02:22:41|0.054348
02:22:42|0.054347
02:22:43|0.054341
02:22:44|0.054341
02:22:45|0.054341
02:22:46|0.054341
02:22:47|0.054341
02:22:48|0.054341
02:22:49|0.054341
02:22:50|0.054341
02:22:51|0.054341
02:22:52|0.054341
02:22:53|0.054341
02:22:54|0.054341
02:22:55|0.054341
02:22:56|0.054342
02:22:57|0.054342
02:22:58|0.054348
02:22:59|0.054348
02:23:01|0.054348
02:23:02|0.054348
02:23:02|0.054348
02:23:03|0.054352
02:23:05|0.054352
02:23:06|0.054352
02:23:07|0.054352
02:23:08|0.054352
02:23:09|0.054352
02:23:10|0.054352
02:23:11|0.054353
02:23:12|0.054353
02:23:13|0.054353
02:23:14|0.054353
02:23:15|0.054353
02:23:16|0.054353
02:23:18|0.054353
02:23:19|0.054353
02:23:20|0.054353
02:23:21|0.054353
02:23:23|0.054352
02:23:24|0.054352
02:23:25|0.054352
02:23:26|0.054352
02:23:27|0.054352
02:23:28|0.054352
02:23:29|0.054352
02:23:30|0.054352
02:23:31|0.054352
02:23:32|0.054352
02:23:33|0.054352
02:23:34|0.054352
02:23:35|0.054352
02:23:35|0.054352
02:23:37|0.054352
02:23:38|0.054352
02:23:39|0.054352
02:23:40|0.054352
02:23:41|0.054352
02:23:42|0.054352
02:23:43|0.054353
02:23:44|0.054353
02:23:45|0.054353
02:23:47|0.054352
02:23:48|0.054352
02:23:49|0.054352
02:23:50|0.054352
02:23:51|0.054352
02:23:52|0.054352
02:23:53|0.054352
02:23:54|0.054352
02:23:55|0.054352
02:23:56|0.054352
02:23:57|0.054352
02:23:58|0.054352
02:23:59|0.054352
02:24:00|0.054353
02:24:01|0.054353
02:24:02|0.054353
02:24:03|0.054353
02:24:05|0.054353
02:24:06|0.054353
02:24:07|0.054353
02:24:08|0.054353
02:24:09|0.054353
02:24:10|0.054362
02:24:11|0.054362
02:24:12|0.054369
02:24:13|0.054369
02:24:14|0.054369
02:24:14|0.054369
02:24:16|0.054369
02:24:16|0.054369
02:24:19|0.054369
02:24:20|0.054369
02:24:21|0.054369
02:24:23|0.054369
02:24:24|0.054369
02:24:26|0.054369
02:24:28|0.05437
02:24:28|0.05437
02:24:29|0.054348
02:24:30|0.054362
02:24:32|0.054362
02:24:33|0.054368
02:24:33|0.054367
02:24:35|0.054367
02:24:36|0.054367
02:24:37|0.054367
02:24:38|0.054367
02:24:39|0.054368
02:24:40|0.054368
02:24:41|0.054367
02:24:42|0.054367
02:24:43|0.054367
02:24:44|0.054367
02:24:45|0.054367
02:24:46|0.05437
02:24:48|0.05437
02:24:49|0.05437
02:24:50|0.054375
02:24:51|0.054375
02:24:51|0.054378
02:24:53|0.054378
02:24:54|0.054378
02:24:55|0.054378
02:24:56|0.054379
02:24:57|0.054379
02:24:58|0.054379
02:24:59|0.054379
02:25:00|0.054379
02:25:01|0.05437
02:25:02|0.05437
02:25:03|0.05437
02:25:04|0.05437
02:25:05|0.05437
02:25:06|0.05437
02:25:07|0.05437
02:25:09|0.05437
02:25:10|0.05437
02:25:11|0.05437
02:25:13|0.05437
02:25:14|0.05437
02:25:15|0.05437
02:25:15|0.05437
02:25:17|0.054371
02:25:17|0.054371
02:25:19|0.054371
02:25:21|0.05437
02:25:21|0.05437
02:25:23|0.05437
02:25:25|0.05437
02:25:25|0.05437
02:25:27|0.05437
02:25:27|0.05437
02:25:29|0.05437
02:25:30|0.054367
02:25:31|0.054354
02:25:32|0.054355
02:25:34|0.054355
02:25:35|0.054355
02:25:36|0.054355
02:25:37|0.054355
02:25:38|0.054355
02:25:40|0.054355
02:25:41|0.054355
02:25:42|0.054355
02:25:43|0.054355
02:25:45|0.054355
02:25:45|0.054355
02:25:47|0.054355
02:25:48|0.054355
02:25:49|0.054355
02:25:50|0.054355
02:25:51|0.054358
02:25:52|0.054358
02:25:53|0.054358
02:25:54|0.054358
02:25:55|0.054375
02:25:56|0.054375
02:25:57|0.054375
02:25:58|0.054376
02:25:59|0.054376
02:26:00|0.054376
02:26:01|0.054376
02:26:02|0.054376
02:26:03|0.054376
02:26:05|0.054376
02:26:05|0.054382
02:26:06|0.054384
02:26:07|0.054384
02:26:09|0.054384
02:26:10|0.054384
02:26:10|0.054384
02:26:12|0.054384
02:26:13|0.05439
02:26:13|0.054391
02:26:15|0.054391
02:26:16|0.054391
02:26:17|0.054391
02:26:17|0.054391
02:26:19|0.054384
02:26:21|0.054384
02:26:22|0.054384
02:26:22|0.054385
02:26:24|0.05439
02:26:25|0.05439
02:26:26|0.05439
02:26:27|0.05439
02:26:28|0.05439
02:26:29|0.054389
02:26:30|0.054389
02:26:31|0.054389
02:26:32|0.054389
02:26:33|0.054389
02:26:34|0.05439
02:26:35|0.054389
02:26:36|0.054389
02:26:37|0.054389
02:26:38|0.054389
02:26:39|0.054389
02:26:40|0.054389
02:26:41|0.054389
02:26:42|0.054384
02:26:43|0.054384
02:26:44|0.054384
02:26:46|0.054384
02:26:47|0.054384
02:26:48|0.054384
02:26:49|0.054383
02:26:50|0.054383
02:26:51|0.054383
02:26:52|0.054383
02:26:53|0.054383
02:26:54|0.054383
02:26:56|0.054383
02:26:56|0.054383
02:26:57|0.054383
02:26:58|0.054383
02:26:59|0.054382
02:27:00|0.054382
02:27:02|0.054375
02:27:03|0.054375
02:27:04|0.054375
02:27:05|0.054375
02:27:06|0.054375
02:27:07|0.054375
02:27:08|0.054376
02:27:09|0.054375
02:27:10|0.054375
02:27:11|0.054375
02:27:12|0.054375
02:27:13|0.054375
02:27:14|0.054376
02:27:15|0.054376
02:27:16|0.054375
02:27:17|0.054375
02:27:19|0.054375
02:27:20|0.054375
02:27:21|0.054375
02:27:23|0.054375
02:27:24|0.054375
02:27:24|0.054366
02:27:26|0.054362
02:27:27|0.054362
02:27:29|0.054372
02:27:29|0.054371
02:27:30|0.054371
02:27:31|0.054371
02:27:33|0.054372
02:27:34|0.054372
02:27:35|0.054372
02:27:36|0.054372
02:27:37|0.054372
02:27:38|0.054377
02:27:39|0.054377
02:27:40|0.054377
02:27:41|0.054377
02:27:42|0.054383
02:27:43|0.054386
02:27:44|0.054386
02:27:45|0.05439
02:27:46|0.054412
02:27:48|0.054413
02:27:49|0.054413
02:27:50|0.054412
02:27:51|0.054412
02:27:52|0.054413
02:27:53|0.054412
02:27:54|0.054424
02:27:55|0.054426
02:27:56|0.054425
02:27:57|0.054413
02:27:58|0.054413
02:28:00|0.054413
02:28:01|0.05442
02:28:02|0.05442
02:28:03|0.054426
02:28:04|0.054426
02:28:05|0.054426
02:28:06|0.054426
02:28:07|0.054425
02:28:08|0.054426
02:28:09|0.054429
02:28:10|0.05443
02:28:11|0.054431
02:28:13|0.054436
02:28:14|0.054437
02:28:15|0.054437
02:28:16|0.054434
02:28:17|0.054434
02:28:17|0.054434
02:28:19|0.054434
02:28:19|0.054434
02:28:21|0.054434
02:28:23|0.05443
02:28:24|0.05443
02:28:25|0.05443
02:28:27|0.05443
02:28:28|0.05443
02:28:29|0.05443
02:28:29|0.05443
02:28:30|0.05443
02:28:31|0.05443
02:28:33|0.054429
02:28:34|0.054429
02:28:35|0.054429
02:28:36|0.05443
02:28:37|0.05443
02:28:38|0.05443
02:28:39|0.05443
02:28:41|0.054411
02:28:42|0.054411
02:28:43|0.05441
02:28:44|0.05441
02:28:46|0.05441
02:28:47|0.05441
02:28:48|0.05441
02:28:49|0.05441
02:28:50|0.05441
02:28:51|0.05441
02:28:52|0.054411
02:28:53|0.054411
02:28:54|0.054411
02:28:55|0.054411
02:28:56|0.054426
02:28:57|0.054426
02:28:58|0.054427
02:28:59|0.054427
02:29:00|0.054427
02:29:01|0.054427
02:29:02|0.054427
02:29:03|0.054427
02:29:04|0.054426
02:29:05|0.054426
02:29:06|0.054426
02:29:07|0.054426
02:29:08|0.054426
02:29:09|0.054426
02:29:10|0.054426
02:29:11|0.054426
02:29:12|0.054426
02:29:13|0.054426
02:29:14|0.054426
02:29:15|0.054426
02:29:16|0.054426
02:29:17|0.054426
02:29:18|0.054426
02:29:19|0.054426
02:29:20|0.054426
02:29:21|0.054426
02:29:23|0.054431
02:29:25|0.054431
02:29:25|0.054431
02:29:27|0.054431
02:29:28|0.054432
02:29:30|0.054436
02:29:31|0.054431
02:29:32|0.054431
02:29:33|0.054436
02:29:35|0.054436
02:29:36|0.054436
02:29:38|0.054437
02:29:38|0.054437
02:29:40|0.054437
02:29:41|0.054436
02:29:42|0.054436
02:29:44|0.054436
02:29:44|0.05444
02:29:46|0.05444
02:29:47|0.054441
02:29:48|0.05445
02:29:50|0.054451
02:29:50|0.054451
02:29:51|0.054451
02:29:52|0.054451
02:29:53|0.054451
02:29:55|0.054451
02:29:56|0.054451
02:29:57|0.054451
02:29:58|0.054451
02:29:59|0.054448
02:30:00|0.054448
02:30:02|0.054459
02:30:03|0.054459
02:30:04|0.054449
02:30:06|0.054455
02:30:07|0.054462
02:30:08|0.054464
02:30:09|0.054465
02:30:10|0.054455
02:30:11|0.054454
02:30:12|0.054454
02:30:13|0.054465
02:30:14|0.054464
02:30:15|0.054464
02:30:16|0.054467
02:30:17|0.054467
02:30:18|0.054467
02:30:19|0.054467
02:30:20|0.054467
02:30:21|0.054466
02:30:22|0.054466
02:30:23|0.054467
02:30:25|0.054467
02:30:27|0.054467
02:30:28|0.054467
02:30:30|0.054467
02:30:31|0.054467
02:30:32|0.054467
02:30:33|0.054467
02:30:34|0.054466
02:30:35|0.054466
02:30:36|0.054466
02:30:37|0.054466
02:30:38|0.054466
02:30:39|0.054466
02:30:41|0.05446
02:30:42|0.05446
02:30:44|0.05446
02:30:44|0.05446
02:30:46|0.05446
02:30:47|0.054455
02:30:48|0.054455
02:30:49|0.054454
02:30:50|0.054458
02:30:52|0.054458
02:30:52|0.054458
02:30:53|0.054458
02:30:55|0.054464
02:30:56|0.054463
02:30:57|0.054463
02:30:58|0.054466
02:30:59|0.054465
02:31:00|0.054474
02:31:01|0.054473
02:31:02|0.054477
02:31:03|0.054475
02:31:04|0.054461
02:31:05|0.054469
02:31:06|0.054478
02:31:07|0.054478
02:31:08|0.054478
02:31:09|0.054478
02:31:10|0.054478
02:31:11|0.054482
02:31:12|0.054481
02:31:13|0.054484
02:31:14|0.054484
02:31:15|0.054484
02:31:16|0.054484
02:31:17|0.054485
02:31:18|0.054484
02:31:19|0.054484
02:31:20|0.054484
02:31:21|0.054484
02:31:22|0.054484
02:31:23|0.054484
02:31:24|0.054478
02:31:25|0.054477
02:31:26|0.054477
02:31:27|0.054477
02:31:29|0.054477
02:31:30|0.054477
02:31:32|0.054477
02:31:33|0.054477
02:31:33|0.054477
02:31:35|0.054474
02:31:36|0.054474
02:31:37|0.054474
02:31:38|0.054474
02:31:38|0.054474
02:31:40|0.054474
02:31:41|0.054474
02:31:42|0.054475
02:31:43|0.054475
02:31:44|0.054474
02:31:45|0.054474
02:31:47|0.054474
02:31:48|0.054475
02:31:48|0.054474
02:31:50|0.054474
02:31:51|0.054474
02:31:52|0.054474
02:31:53|0.054474
02:31:54|0.054474
02:31:55|0.054474
02:31:56|0.054473
02:31:57|0.054474
02:31:58|0.054474
02:31:59|0.054475
02:32:00|0.054476
02:32:01|0.054476
02:32:01|0.054476
02:32:03|0.054476
02:32:05|0.054476
02:32:05|0.054476
02:32:06|0.054476
02:32:07|0.054476
02:32:08|0.054476
02:32:09|0.054476
02:32:10|0.054471
02:32:11|0.054467
02:32:12|0.054467
02:32:13|0.054467
02:32:14|0.054467
02:32:15|0.054467
02:32:16|0.054467
02:32:17|0.054467
02:32:18|0.054467
02:32:19|0.054467
02:32:20|0.054467
02:32:21|0.054468
02:32:22|0.054467
02:32:23|0.054467
02:32:24|0.054467
02:32:26|0.054467
02:32:27|0.054467
02:32:29|0.054457
02:32:29|0.054457
02:32:31|0.054457
02:32:32|0.054457
02:32:32|0.054457
02:32:34|0.054457
02:32:35|0.054458
02:32:36|0.054458
02:32:37|0.054457
02:32:38|0.054457
02:32:39|0.054457
02:32:40|0.054457
02:32:42|0.054457
02:32:43|0.054457
02:32:44|0.054457
02:32:45|0.054457
02:32:46|0.054457
02:32:47|0.054457
02:32:48|0.054457
02:32:49|0.054457
02:32:50|0.054457
02:32:51|0.054457
02:32:52|0.054458
02:32:53|0.05446
02:32:54|0.05446
02:32:55|0.05446
02:32:56|0.05446
02:32:57|0.05446
02:32:58|0.05446
02:32:59|0.05446
02:33:01|0.05446
02:33:02|0.05446
02:33:03|0.054459
02:33:04|0.054459
02:33:05|0.054459
02:33:06|0.054451
02:33:07|0.05445
02:33:08|0.05445
02:33:09|0.05445
02:33:10|0.05445
02:33:12|0.05445
02:33:12|0.05445
02:33:13|0.05445
02:33:14|0.05445
02:33:15|0.05445
02:33:16|0.05445
02:33:17|0.05445
02:33:18|0.05445
02:33:19|0.054442
02:33:20|0.054443
02:33:21|0.054443
02:33:22|0.054443
02:33:23|0.054451
02:33:24|0.054451
02:33:25|0.05445
02:33:27|0.05445
02:33:29|0.05445
02:33:31|0.05445
02:33:31|0.05445
02:33:33|0.05445
02:33:34|0.05445
02:33:35|0.05445
02:33:36|0.05445
02:33:37|0.05445
02:33:38|0.05445
02:33:39|0.05445
02:33:40|0.054443
02:33:41|0.054443
02:33:42|0.054443
02:33:43|0.054443
02:33:44|0.054435
02:33:45|0.054436
02:33:46|0.054436
02:33:47|0.054436
02:33:48|0.054436
02:33:49|0.054439
02:33:50|0.054439
02:33:51|0.054444
02:33:52|0.054444
02:33:53|0.05444
02:33:54|0.054435
02:33:55|0.054435
02:33:56|0.054436
02:33:57|0.054436
02:33:58|0.054436
02:34:00|0.054436
02:34:01|0.054435
02:34:02|0.054435
02:34:03|0.054435
02:34:04|0.054435
02:34:05|0.054435
02:34:06|0.054435
02:34:07|0.054435
02:34:08|0.054436
02:34:09|0.054441
02:34:10|0.054441
02:34:11|0.054441
02:34:12|0.054441
02:34:13|0.054441
02:34:14|0.054441
02:34:15|0.054441
02:34:16|0.054441
02:34:17|0.054441
02:34:18|0.054453
02:34:19|0.054449
02:34:20|0.054449
02:34:21|0.054449
02:34:22|0.05444
02:34:23|0.054441
02:34:24|0.05444
02:34:25|0.05444
02:34:26|0.05444
02:34:27|0.054441
02:34:29|0.054441
02:34:30|0.054441
02:34:32|0.054441
02:34:33|0.054441
02:34:34|0.054441
02:34:36|0.05444
02:34:37|0.05444
02:34:38|0.05444
02:34:39|0.05444
02:34:40|0.05444
02:34:41|0.05444
02:34:42|0.05444
02:34:43|0.054441
02:34:45|0.054441
02:34:46|0.054441
02:34:47|0.054433
02:34:48|0.054433
02:34:49|0.054433
02:34:50|0.054433
02:34:51|0.054433
02:34:52|0.054433
02:34:53|0.054433
02:34:54|0.054433
02:34:56|0.054433
02:34:57|0.054432
02:34:57|0.054446
02:34:58|0.054446
02:35:00|0.054446
02:35:01|0.054446
02:35:02|0.054446
02:35:03|0.054446
02:35:04|0.054453
02:35:05|0.054453
02:35:06|0.054453
02:35:07|0.054453
02:35:08|0.054453
02:35:09|0.054453
02:35:10|0.054453
02:35:11|0.054453
02:35:12|0.054452
02:35:13|0.054452
02:35:14|0.054452
02:35:15|0.054453
02:35:16|0.054458
02:35:17|0.054458
02:35:18|0.054458
02:35:19|0.054458
02:35:20|0.054458
02:35:21|0.054458
02:35:22|0.054458
02:35:23|0.054458
02:35:24|0.054458
02:35:25|0.054458
02:35:26|0.054458
02:35:27|0.054458
02:35:29|0.054458
02:35:31|0.054458
02:35:32|0.054464
02:35:33|0.054464
02:35:34|0.054464
02:35:35|0.054464
02:35:37|0.054464
02:35:38|0.054464
02:35:39|0.054456
02:35:40|0.054456
02:35:41|0.054456
02:35:42|0.054461
02:35:43|0.054461
02:35:45|0.054461
02:35:46|0.054461
02:35:47|0.054461
02:35:48|0.054461
02:35:49|0.054461
02:35:50|0.054461
02:35:52|0.054462
02:35:53|0.054462
02:35:54|0.054462
02:35:54|0.054462
02:35:56|0.054462
02:35:57|0.054462
02:35:58|0.054462
02:35:59|0.054462
02:36:00|0.054462
02:36:01|0.054462
02:36:03|0.054462
02:36:03|0.054462
02:36:05|0.054462
02:36:05|0.054464
02:36:06|0.054464
02:36:07|0.054464
02:36:09|0.054464
02:36:09|0.054464
02:36:10|0.054464
02:36:12|0.054464
02:36:13|0.054464
02:36:14|0.054464
02:36:14|0.054464
02:36:16|0.054469
02:36:17|0.054469
02:36:17|0.054469
02:36:19|0.054469
02:36:19|0.054468
02:36:20|0.054468
02:36:21|0.054468
02:36:23|0.054468
02:36:23|0.054468
02:36:24|0.054468
02:36:26|0.054468
02:36:26|0.054469
02:36:28|0.054469
02:36:29|0.054469
02:36:30|0.054469
02:36:32|0.054468
02:36:33|0.054468
02:36:34|0.054463
02:36:36|0.054463
02:36:38|0.054457
02:36:38|0.054457
02:36:39|0.054457
02:36:41|0.054457
02:36:42|0.054457
02:36:43|0.054457
02:36:44|0.054457
02:36:46|0.054457
02:36:46|0.054457
02:36:48|0.054457
02:36:49|0.054457
02:36:49|0.054457
02:36:51|0.054457
02:36:51|0.054457
02:36:53|0.054457
02:36:54|0.054457
02:36:55|0.054457
02:36:56|0.054457
02:36:57|0.054457
02:36:58|0.054457
02:36:59|0.054447
02:37:00|0.054447
02:37:01|0.054448
02:37:02|0.054448
02:37:03|0.054448
02:37:04|0.054448
02:37:05|0.054448
02:37:06|0.054448
02:37:07|0.054448
02:37:08|0.054448
02:37:09|0.054448
02:37:10|0.054448
02:37:11|0.054448
02:37:12|0.054447
02:37:14|0.054447
02:37:14|0.054447
02:37:15|0.054447
02:37:17|0.054448
02:37:18|0.054448
02:37:18|0.054448
02:37:19|0.054452
02:37:21|0.054452
02:37:21|0.054452
02:37:22|0.054452
02:37:23|0.054452
02:37:24|0.054452
02:37:25|0.054452
02:37:27|0.054458
02:37:27|0.054458
02:37:29|0.054458
02:37:30|0.054458
02:37:32|0.054457
02:37:34|0.054457
02:37:36|0.054457
02:37:36|0.054457
02:37:37|0.054457
02:37:38|0.054457
02:37:39|0.054457
02:37:40|0.054458
02:37:41|0.054458
02:37:42|0.054458
02:37:43|0.054457
02:37:44|0.054457
02:37:45|0.054457
02:37:46|0.054457
02:37:47|0.054457
02:37:48|0.054457
02:37:50|0.054457
02:37:50|0.054458
02:37:52|0.054458
02:37:53|0.054458
02:37:54|0.054466
02:37:55|0.054466
02:37:55|0.054466
02:37:57|0.054466
02:37:58|0.054466
02:37:58|0.054467
02:38:00|0.054467
02:38:01|0.054471
02:38:02|0.054471
02:38:03|0.054471
02:38:04|0.054471
02:38:05|0.054471
02:38:06|0.054471
02:38:07|0.054471
02:38:08|0.054471
02:38:10|0.054485
02:38:11|0.05449
02:38:11|0.054491
02:38:12|0.054478
02:38:14|0.054479
02:38:15|0.054479
02:38:16|0.054479
02:38:16|0.054479
02:38:17|0.054479
02:38:18|0.054479
02:38:20|0.054479
02:38:21|0.054479
02:38:21|0.054479
02:38:23|0.054479
02:38:24|0.054479
02:38:24|0.054479
02:38:26|0.054478
02:38:37|0.054459
02:38:39|0.05446
02:38:40|0.05446
02:38:41|0.05446
02:38:43|0.054463
02:38:43|0.054463
02:38:45|0.054463
02:38:46|0.054474
02:38:47|0.054474
02:38:48|0.054473
02:38:49|0.054473
02:38:50|0.054473
02:38:51|0.054473
02:38:52|0.054473
02:38:53|0.054474
02:38:54|0.054474
02:38:56|0.054474
02:38:57|0.054474
02:38:58|0.054474
02:38:59|0.054474
02:39:00|0.05449
02:39:01|0.05449
02:39:02|0.054495
02:39:03|0.054496
02:39:04|0.054498
02:39:05|0.054502
02:39:05|0.054503
02:39:07|0.054503
02:39:08|0.054504
02:39:09|0.054496
02:39:11|0.054496
02:39:12|0.054493
02:39:12|0.054493
02:39:13|0.054487
02:39:14|0.054487
02:39:16|0.054487
02:39:17|0.054487
02:39:18|0.054485
02:39:18|0.054485
02:39:20|0.054485
02:39:20|0.054485
02:39:21|0.054486
02:39:23|0.054486
02:39:24|0.054481
02:39:24|0.054481
02:39:25|0.054481
02:39:26|0.054481
02:39:27|0.054481
02:39:28|0.054493
02:39:29|0.054497
02:39:31|0.054497
02:39:31|0.054498
02:39:32|0.054498
02:39:34|0.054498
02:39:35|0.054498
02:39:37|0.054501
02:39:38|0.054505
02:39:39|0.054505
02:39:40|0.054505
02:39:41|0.054507
02:39:42|0.054507
02:39:44|0.054507
02:39:45|0.054508
02:39:46|0.054508
02:39:48|0.054508
02:39:49|0.054507
02:39:50|0.054523
02:39:51|0.054523
02:39:52|0.054523
02:39:53|0.054519
02:39:54|0.054509
02:39:55|0.054509
02:39:56|0.054522
02:39:57|0.054522
02:39:58|0.054521
02:39:59|0.054521
02:40:00|0.054521
02:40:02|0.054521
02:40:03|0.054522
02:40:04|0.054522
02:40:04|0.054522
02:40:06|0.054522
02:40:06|0.054522
02:40:08|0.054522
02:40:09|0.054522
02:40:10|0.054522
02:40:10|0.054522
02:40:11|0.054522
02:40:12|0.054516
02:40:14|0.054516
02:40:15|0.054516
02:40:15|0.054516
02:40:17|0.05451
02:40:17|0.05451
02:40:18|0.05451
02:40:19|0.05451
02:40:21|0.05451
02:40:21|0.05451
02:40:23|0.05451
02:40:23|0.05451
02:40:24|0.05451
02:40:26|0.05451
02:40:27|0.05451
02:40:28|0.05451
02:40:29|0.05451
02:40:30|0.05451
02:40:31|0.05451
02:40:32|0.05451
02:40:34|0.054519
02:40:35|0.054519
02:40:37|0.054519
02:40:38|0.054519
02:40:39|0.054519
02:40:40|0.054518
02:40:41|0.054518
02:40:42|0.054519
02:40:44|0.054515
02:40:44|0.054515
02:40:46|0.054515
02:40:47|0.054515
02:40:48|0.054515
02:40:48|0.054515
02:40:49|0.054515
02:40:51|0.054515
02:40:52|0.054513
02:40:53|0.054513
02:40:54|0.054513
02:40:55|0.054513
02:40:56|0.054513
02:40:56|0.054513
02:40:57|0.054513
02:40:59|0.054513
02:41:00|0.054508
02:41:02|0.054508
02:41:03|0.054509
02:41:04|0.054512
02:41:05|0.054512
02:41:06|0.054512
02:41:08|0.054512
02:41:08|0.054512
02:41:10|0.054512
02:41:10|0.054512
02:41:12|0.054512
02:41:12|0.054512
02:41:14|0.054512
02:41:14|0.054512
02:41:15|0.054512
02:41:17|0.054512
02:41:17|0.054513
02:41:18|0.054513
02:41:20|0.054513
02:41:20|0.054513
02:41:22|0.054513
02:41:22|0.054517
02:41:24|0.054522
02:41:25|0.054522
02:41:26|0.054522
02:41:27|0.054522
02:41:28|0.054522
02:41:29|0.054522
02:41:30|0.054522
02:41:31|0.054522
02:41:32|0.054517
02:41:33|0.054517
02:41:34|0.054517
02:41:36|0.054503
02:41:37|0.054509
02:41:39|0.054504
02:41:40|0.054504
02:41:41|0.054499
02:41:42|0.054491
02:41:44|0.05449
02:41:45|0.05449
02:41:46|0.05449
02:41:47|0.054491
02:41:49|0.05449
02:41:50|0.054491
02:41:51|0.054495
02:41:52|0.054495
02:41:53|0.054483
02:41:54|0.054483
02:41:54|0.054488
02:41:56|0.054488
02:41:56|0.054488
02:41:58|0.054488
02:41:59|0.054488
02:41:59|0.054486
02:42:00|0.05448
02:42:02|0.05448
02:42:03|0.05448
02:42:04|0.05448
02:42:05|0.054481
02:42:06|0.054481
02:42:07|0.054481
02:42:07|0.054493
02:42:09|0.054493
02:42:10|0.054493
02:42:11|0.054499
02:42:12|0.054499
02:42:13|0.054499
02:42:14|0.054499
02:42:15|0.054499
02:42:16|0.054499
02:42:17|0.054499
02:42:18|0.054499
02:42:19|0.054499
02:42:20|0.054499
02:42:21|0.054499
02:42:22|0.054499
02:42:23|0.054499
02:42:24|0.054499
02:42:25|0.054502
02:42:26|0.054502
02:42:27|0.054502
02:42:28|0.054502
02:42:29|0.054502
02:42:30|0.054502
02:42:31|0.054501
02:42:32|0.054501
02:42:33|0.054502
02:42:34|0.054502
02:42:35|0.054502
02:42:36|0.054502
02:42:38|0.054502
02:42:40|0.054501
02:42:40|0.054493
02:42:41|0.054493
02:42:42|0.054492
02:42:43|0.054492
02:42:45|0.054493
02:42:46|0.054493
02:42:47|0.054493
02:42:48|0.054493
02:42:49|0.054499
02:42:50|0.054499
02:42:51|0.054499
02:42:52|0.054499
02:42:54|0.054499
02:42:55|0.054499
02:42:56|0.054499
02:42:57|0.054499
02:42:57|0.054499
02:42:58|0.054499
02:42:59|0.054499
02:43:01|0.054499
02:43:01|0.054499
02:43:03|0.054499
02:43:04|0.054499
02:43:05|0.054498
02:43:05|0.054489
02:43:07|0.054487
02:43:08|0.054494
02:43:09|0.054504
02:43:10|0.054504
02:43:11|0.054504
02:43:11|0.054504
02:43:13|0.054504
02:43:13|0.054504
02:43:14|0.054504
02:43:15|0.054504
02:43:17|0.054485
02:43:18|0.054485
02:43:19|0.054485
02:43:20|0.054489
02:43:21|0.054493
02:43:22|0.054493
02:43:23|0.054493
02:43:24|0.054491
02:43:25|0.054491
02:43:26|0.054491
02:43:27|0.054491
02:43:28|0.054491
02:43:29|0.054491
02:43:30|0.054483
02:43:31|0.054481
02:43:32|0.054481
02:43:33|0.054481
02:43:35|0.054481
02:43:35|0.05449
02:43:38|0.054491
02:43:38|0.054491
02:43:39|0.054491
02:43:40|0.0545
02:43:41|0.0545
02:43:42|0.0545
02:43:43|0.0545
02:43:44|0.0545
02:43:46|0.054485
02:43:48|0.054485
02:43:49|0.05449
02:43:50|0.05449
02:43:51|0.05449
02:43:53|0.05449
02:43:54|0.054491
02:43:55|0.054491
02:43:57|0.05449
02:43:58|0.054491
02:43:58|0.054491
02:44:00|0.054491
02:44:01|0.054491
02:44:01|0.054491
02:44:03|0.054491
02:44:03|0.054491
02:44:04|0.054496
02:44:06|0.054505
02:44:07|0.054504
02:44:07|0.054498
02:44:08|0.054498
02:44:09|0.054498
02:44:11|0.054498
02:44:11|0.054487
02:44:13|0.05449
02:44:14|0.05449
02:44:14|0.054491
02:44:15|0.05449
02:44:17|0.054468
02:44:18|0.054472
02:44:19|0.054472
02:44:20|0.054472
02:44:21|0.054472
02:44:22|0.054472
02:44:22|0.054472
02:44:24|0.054472
02:44:25|0.054481
02:44:26|0.054486
02:44:26|0.054486
02:44:28|0.054485
02:44:28|0.05448
02:44:30|0.05448
02:44:30|0.05448
02:44:32|0.05448
02:44:33|0.05448
02:44:33|0.05448
02:44:35|0.05448
02:44:35|0.05448
02:44:36|0.05448
02:44:38|0.05448
02:44:40|0.05448
02:44:42|0.054481
02:44:43|0.05448
02:44:44|0.05448
02:44:46|0.05448
02:44:46|0.054475
02:44:47|0.054475
02:44:49|0.054475
02:44:50|0.054475
02:44:51|0.054475
02:44:52|0.054475
02:44:54|0.054475
02:44:54|0.054475
02:44:55|0.054475
02:44:57|0.054475
02:44:58|0.054475
02:44:59|0.054475
02:45:00|0.054475
02:45:00|0.054476
02:45:02|0.054481
02:45:02|0.054481
02:45:03|0.054482
02:45:05|0.054482
02:45:07|0.054481
02:45:08|0.054481
02:45:09|0.054486
02:45:10|0.054485
02:45:11|0.054485
02:45:12|0.054485
02:45:13|0.054485
02:45:14|0.054485
02:45:15|0.054485
02:45:16|0.054485
02:45:17|0.054485
02:45:18|0.054485
02:45:19|0.054485
02:45:20|0.054485
02:45:21|0.054485
02:45:22|0.054485
02:45:23|0.05448
02:45:24|0.05448
02:45:25|0.05448
02:45:26|0.054481
02:45:27|0.05448
02:45:28|0.05448
02:45:29|0.054472
02:45:30|0.054472
02:45:31|0.054472
02:45:32|0.054472
02:45:33|0.054472
02:45:34|0.054472
02:45:36|0.054472
02:45:37|0.054472
02:45:37|0.054471
02:45:39|0.054471
02:45:41|0.05447
02:45:42|0.054466
02:45:43|0.05446
02:45:44|0.05446
02:45:45|0.05446
02:45:46|0.054459
02:45:47|0.054459
02:45:48|0.054459
02:45:49|0.054459
02:45:50|0.054459
02:45:51|0.054459
02:45:52|0.05446
02:45:53|0.05446
02:45:54|0.05446
02:45:55|0.05446
02:45:56|0.05446
02:45:57|0.05446
02:45:58|0.05446
02:45:59|0.05446
02:46:00|0.05446
02:46:01|0.05446
02:46:03|0.05446
02:46:04|0.054459
02:46:05|0.05446
02:46:06|0.05446
02:46:07|0.05446
02:46:08|0.05446
02:46:08|0.054449
02:46:10|0.054437
02:46:11|0.054436
02:46:11|0.054436
02:46:13|0.054427
02:46:14|0.054423
02:46:15|0.054423
02:46:16|0.054423
02:46:17|0.054423
02:46:18|0.054423
02:46:19|0.054423
02:46:20|0.054423
02:46:21|0.054423
02:46:22|0.054423
02:46:23|0.054423
02:46:24|0.054423
02:46:25|0.054423
02:46:26|0.054423
02:46:27|0.054422
02:46:28|0.054408
02:46:29|0.054408
02:46:30|0.054408
02:46:31|0.054408
02:46:32|0.054408
02:46:33|0.054419
02:46:34|0.054419
02:46:35|0.054419
02:46:36|0.054418
02:46:37|0.054418
02:46:38|0.054418
02:46:39|0.054419
02:46:40|0.054419
02:46:42|0.054425
02:46:44|0.054425
02:46:44|0.054425
02:46:45|0.05442
02:46:46|0.054418
02:46:47|0.054418
02:46:48|0.054407
02:46:49|0.054407
02:46:50|0.054407
02:46:51|0.054407
02:46:52|0.054405
02:46:54|0.054404
02:46:55|0.054405
02:46:56|0.054405
02:46:57|0.054405
02:46:58|0.054411
02:46:59|0.054411
02:47:00|0.054411
02:47:01|0.054411
02:47:02|0.054411
02:47:03|0.054411
02:47:04|0.054411
02:47:05|0.054411
02:47:06|0.054411
02:47:07|0.05442
02:47:08|0.054394
02:47:10|0.054394
02:47:11|0.054394
02:47:11|0.0544
02:47:12|0.0544
02:47:13|0.0544
02:47:14|0.0544
02:47:16|0.0544
02:47:17|0.0544
02:47:18|0.0544
02:47:18|0.0544
02:47:19|0.0544
02:47:21|0.0544
02:47:22|0.0544
02:47:23|0.0544
02:47:24|0.0544
02:47:25|0.054403
02:47:26|0.054402
02:47:27|0.054402
02:47:27|0.054402
02:47:28|0.054402
02:47:30|0.054402
02:47:31|0.054402
02:47:32|0.054401
02:47:33|0.054401
02:47:34|0.054401
02:47:35|0.054401
02:47:36|0.054401
02:47:36|0.054401
02:47:38|0.054401
02:47:39|0.054401
02:47:40|0.054401
02:47:41|0.054398
02:47:43|0.054397
02:47:43|0.054397
02:47:45|0.054397
02:47:47|0.054397
02:47:48|0.054397
02:47:49|0.054397
02:47:51|0.054398
02:47:52|0.054398
02:47:52|0.054398
02:47:54|0.054398
02:47:55|0.054419
02:47:57|0.054419
02:47:58|0.054419
02:47:59|0.054419
02:48:01|0.05442
02:48:02|0.05442
02:48:02|0.054425
02:48:04|0.054425
02:48:04|0.054425
02:48:05|0.054425
02:48:07|0.054425
02:48:08|0.054425
02:48:08|0.054425
02:48:10|0.054425
02:48:10|0.054425
02:48:12|0.054425
02:48:12|0.054431
02:48:13|0.054419
02:48:14|0.054419
02:48:15|0.054397
02:48:17|0.054398
02:48:17|0.054398
02:48:18|0.054398
02:48:20|0.054398
02:48:21|0.054404
02:48:21|0.054408
02:48:23|0.054408
02:48:23|0.054409
02:48:24|0.054408
02:48:26|0.054408
02:48:27|0.054408
02:48:27|0.054408
02:48:28|0.054408
02:48:29|0.054409
02:48:30|0.054409
02:48:31|0.054409
02:48:33|0.054408
02:48:34|0.054408
02:48:35|0.054409
02:48:36|0.054409
02:48:37|0.054408
02:48:38|0.054408
02:48:39|0.054408
02:48:40|0.054408
02:48:41|0.054408
02:48:43|0.054409
02:48:45|0.054413
02:48:45|0.054413
02:48:46|0.054413
02:48:47|0.054414
02:48:49|0.054414
02:48:50|0.054414
02:48:51|0.054414
02:48:52|0.054414
02:48:53|0.054414
02:48:54|0.054413
02:48:55|0.054413
02:48:57|0.054413
02:48:58|0.054413
02:48:59|0.054413
02:49:00|0.054413
02:49:01|0.054413
02:49:02|0.054413
02:49:03|0.054413
02:49:04|0.054413
02:49:05|0.054393
02:49:07|0.054393
02:49:09|0.054398
02:49:10|0.054394
02:49:11|0.054394
02:49:12|0.054387
02:49:13|0.054383
02:49:13|0.054382
02:49:15|0.054382
02:49:16|0.054381
02:49:17|0.054388
02:49:18|0.054388
02:49:19|0.054388
02:49:20|0.054389
02:49:21|0.054389
02:49:22|0.054389
02:49:23|0.054389
02:49:24|0.054389
02:49:25|0.054389
02:49:26|0.054389
02:49:27|0.054389
02:49:28|0.054389
02:49:29|0.054389
02:49:30|0.054389
02:49:31|0.054389
02:49:32|0.054389
02:49:33|0.054389
02:49:34|0.054389
02:49:35|0.054389
02:49:36|0.054389
02:49:37|0.054389
02:49:38|0.054388
02:49:39|0.054387
02:49:40|0.05438
02:49:41|0.05438
02:49:42|0.05438
02:49:44|0.05438
02:49:44|0.054381
02:49:46|0.054382
02:49:47|0.054382
02:49:48|0.054382
02:49:49|0.054382
02:49:51|0.054382
02:49:53|0.054382
02:49:53|0.054382
02:49:54|0.054384
02:49:55|0.054384
02:49:56|0.054384
02:49:57|0.054384
02:49:59|0.054384
02:50:00|0.054384
02:50:02|0.054384
02:50:02|0.054384
02:50:04|0.054384
02:50:04|0.054385
02:50:06|0.054385
02:50:07|0.054385
02:50:08|0.054387
02:50:08|0.054387
02:50:10|0.054393
02:50:11|0.054393
02:50:11|0.054393
02:50:12|0.054393
02:50:14|0.054403
02:50:15|0.054402
02:50:15|0.054402
02:50:17|0.054402
02:50:18|0.054402
02:50:18|0.054399
02:50:19|0.054398
02:50:21|0.054398
02:50:21|0.054398
02:50:23|0.05437
02:50:24|0.05437
02:50:25|0.05437
02:50:26|0.05437
02:50:27|0.054341
02:50:28|0.05434
02:50:29|0.054343
02:50:30|0.054342
02:50:31|0.054349
02:50:32|0.054348
02:50:33|0.054348
02:50:34|0.054348
02:50:35|0.054348
02:50:36|0.054348
02:50:37|0.054348
02:50:38|0.054349
02:50:39|0.054349
02:50:40|0.054349
02:50:41|0.054349
02:50:42|0.05436
02:50:44|0.05436
02:50:46|0.05436
02:50:47|0.05436
02:50:48|0.05436
02:50:49|0.05436
02:50:50|0.05436
02:50:51|0.05436
02:50:52|0.05436
02:50:53|0.05436
02:50:54|0.05436
02:50:55|0.054366
02:50:56|0.054366
02:50:57|0.054368
02:50:58|0.054368
02:50:59|0.05437
02:51:00|0.05437
02:51:01|0.05437
02:51:02|0.05437
02:51:03|0.05437
02:51:04|0.05437
02:51:05|0.05437
02:51:06|0.05437
02:51:07|0.05437
02:51:08|0.05437
02:51:09|0.054377
02:51:10|0.054382
02:51:11|0.054382
02:51:12|0.054382
02:51:13|0.054383
02:51:14|0.054383
02:51:16|0.054383
02:51:16|0.054383
02:51:18|0.054383
02:51:18|0.054383
02:51:20|0.054383
02:51:20|0.054383
02:51:21|0.054383
02:51:22|0.054383
02:51:24|0.054383
02:51:25|0.054383
02:51:26|0.054382
02:51:27|0.054378
02:51:28|0.054378
02:51:29|0.054378
02:51:30|0.054371
02:51:31|0.054371
02:51:32|0.054371
02:51:33|0.054371
02:51:34|0.054371
02:51:35|0.054371
02:51:36|0.054371
02:51:37|0.054371
02:51:38|0.054371
02:51:39|0.054376
02:51:40|0.054377
02:51:41|0.054377
02:51:42|0.054377
02:51:43|0.054377
02:51:44|0.054377
02:51:46|0.054377
02:51:48|0.054362
02:51:49|0.054362
02:51:50|0.054366
02:51:52|0.054367
02:51:53|0.054367
02:51:55|0.054367
02:51:56|0.054367
02:51:57|0.054367
02:51:59|0.054367
02:52:01|0.054367
02:52:02|0.054367
02:52:03|0.054367
02:52:04|0.054367
02:52:04|0.054367
02:52:05|0.054367
02:52:07|0.054367
02:52:07|0.054367
02:52:09|0.054367
02:52:10|0.054367
02:52:11|0.054367
02:52:12|0.054367
02:52:13|0.054367
02:52:13|0.054367
02:52:15|0.054367
02:52:16|0.054367
02:52:17|0.054367
02:52:17|0.054367
02:52:19|0.054367
02:52:20|0.054367
02:52:20|0.054367
02:52:22|0.054367
02:52:23|0.054367
02:52:23|0.054367
02:52:25|0.054367
02:52:26|0.054366
02:52:27|0.054366
02:52:28|0.054366
02:52:29|0.054367
02:52:30|0.054367
02:52:31|0.054367
02:52:32|0.054367
02:52:33|0.054367
02:52:34|0.054367
02:52:35|0.054367
02:52:37|0.054367
02:52:38|0.054367
02:52:38|0.054362
02:52:40|0.054362
02:52:40|0.054362
02:52:42|0.054362
02:52:43|0.054362
02:52:43|0.054362
02:52:44|0.054362
02:52:46|0.054362
02:52:48|0.054362
02:52:49|0.054352
02:52:50|0.054352
02:52:52|0.054352
02:52:54|0.054352
02:52:54|0.054352
02:52:56|0.054352
02:52:57|0.054352
02:52:58|0.054352
02:52:59|0.054352
02:53:00|0.054352
02:53:02|0.054352
02:53:02|0.054352
02:53:04|0.054352
02:53:05|0.054352
02:53:06|0.054352
02:53:08|0.054343
02:53:09|0.054343
02:53:09|0.054343
02:53:10|0.054346
02:53:11|0.054345
02:53:12|0.054346
02:53:14|0.054346
02:53:15|0.05435
02:53:16|0.05435
02:53:17|0.05435
02:53:18|0.05435
02:53:19|0.05435
02:53:20|0.05435
02:53:22|0.05435
02:53:22|0.054355
02:53:23|0.054361
02:53:25|0.054361
02:53:26|0.054361
02:53:27|0.054361
02:53:28|0.054364
02:53:28|0.054364
02:53:30|0.054364
02:53:31|0.054364
02:53:32|0.054364
02:53:33|0.054364
02:53:34|0.054364
02:53:35|0.054358
02:53:36|0.054358
02:53:37|0.054358
02:53:38|0.054358
02:53:39|0.054358
02:53:40|0.054358
02:53:41|0.054358
02:53:42|0.054358
02:53:43|0.054358
02:53:44|0.054359
02:53:45|0.054359
02:53:46|0.054358
02:53:48|0.054359
02:53:49|0.054359
02:53:50|0.054359
02:53:51|0.054359
02:53:52|0.054359
02:53:54|0.054359
02:53:55|0.054359
02:53:56|0.054359
02:53:58|0.054358
02:53:59|0.054334
02:54:00|0.054333
02:54:02|0.054343
02:54:02|0.054343
02:54:03|0.054343
02:54:04|0.054343
02:54:05|0.054343
02:54:06|0.054343
02:54:07|0.054343
02:54:08|0.054343
02:54:09|0.054343
02:54:10|0.054336
02:54:11|0.054336
02:54:12|0.054336
02:54:13|0.054336
02:54:14|0.054336
02:54:15|0.05434
02:54:16|0.05434
02:54:17|0.05434
02:54:18|0.05434
02:54:20|0.05434
02:54:21|0.05434
02:54:22|0.05434
02:54:22|0.054344
02:54:24|0.054348
02:54:24|0.054348
02:54:26|0.054348
02:54:26|0.054348
02:54:28|0.054357
02:54:28|0.054357
02:54:29|0.054357
02:54:30|0.054357
02:54:31|0.054357
02:54:33|0.054362
02:54:34|0.054362
02:54:35|0.054361
02:54:36|0.054361
02:54:36|0.054361
02:54:38|0.054362
02:54:39|0.054361
02:54:39|0.054354
02:54:40|0.054355
02:54:41|0.054355
02:54:43|0.054355
02:54:44|0.054355
02:54:44|0.054355
02:54:46|0.054355
02:54:47|0.054355
02:54:49|0.054355
02:54:49|0.054355
02:54:51|0.054355
02:54:53|0.054365
02:54:54|0.054365
02:54:55|0.054365
02:54:57|0.054364
02:54:58|0.054364
02:54:58|0.054364
02:55:00|0.054364
02:55:01|0.054364
02:55:01|0.054361
02:55:02|0.054361
02:55:04|0.054361
02:55:05|0.054362
02:55:06|0.054362
02:55:07|0.054362
02:55:08|0.054362
02:55:09|0.054362
02:55:10|0.054362
02:55:11|0.054362
02:55:12|0.054362
02:55:13|0.054362
02:55:14|0.054362
02:55:15|0.054362
02:55:16|0.054363
02:55:17|0.054363
02:55:18|0.054363
02:55:19|0.054363
02:55:20|0.054363
02:55:21|0.054363
02:55:22|0.054363
02:55:23|0.054363
02:55:24|0.054363
02:55:25|0.054362
02:55:26|0.054362
02:55:27|0.054362
02:55:28|0.054362
02:55:29|0.054362
02:55:31|0.054362
02:55:32|0.054362
02:55:33|0.054368
02:55:34|0.054368
02:55:35|0.054368
02:55:36|0.054368
02:55:37|0.054369
02:55:38|0.054369
02:55:39|0.054369
02:55:40|0.054369
02:55:41|0.054369
02:55:42|0.054369
02:55:43|0.054369
02:55:44|0.054369
02:55:45|0.054369
02:55:46|0.054369
02:55:47|0.054369
02:55:48|0.054369
02:55:50|0.054369
02:55:51|0.054369
02:55:53|0.054369
02:55:54|0.054369
02:55:55|0.054369
02:55:56|0.054369
02:55:57|0.054369
02:55:58|0.054369
02:55:59|0.054369
02:56:00|0.054369
02:56:01|0.054369
02:56:02|0.054369
02:56:03|0.054369
02:56:04|0.054377
02:56:05|0.054377
02:56:06|0.054383
02:56:07|0.054383
02:56:08|0.054384
02:56:09|0.054386
02:56:10|0.054393
02:56:11|0.054392
02:56:12|0.054384
02:56:13|0.054384
02:56:14|0.054381
02:56:15|0.054385
02:56:16|0.054385
02:56:17|0.054391
02:56:18|0.054391
02:56:19|0.054391
02:56:20|0.054391
02:56:21|0.054386
02:56:22|0.054386
02:56:23|0.054386
02:56:24|0.05439
02:56:25|0.05439
02:56:26|0.05439
02:56:27|0.05439
02:56:28|0.05439
02:56:29|0.05439
02:56:30|0.05439
02:56:31|0.054391
02:56:32|0.054391
02:56:33|0.054391
02:56:34|0.054392
02:56:35|0.054392
02:56:36|0.054395
02:56:37|0.054394
02:56:38|0.054394
02:56:39|0.054394
02:56:40|0.054394
02:56:41|0.054395
02:56:42|0.054395
02:56:43|0.054394
02:56:44|0.054394
02:56:45|0.054395
02:56:46|0.0544
02:56:47|0.05441
02:56:49|0.054419
02:56:51|0.054409
02:56:51|0.054409
02:56:52|0.054409
02:56:54|0.05441
02:56:56|0.054409
02:56:57|0.054409
02:56:58|0.054409
02:56:59|0.054404
02:57:00|0.054398
02:57:02|0.054397
02:57:03|0.054397
02:57:05|0.054387
02:57:05|0.054387
02:57:06|0.054387
02:57:08|0.054385
02:57:09|0.054386
02:57:10|0.054386
02:57:11|0.054385
02:57:12|0.054385
02:57:14|0.054385
02:57:15|0.054385
02:57:16|0.054386
02:57:17|0.054386
02:57:18|0.054386
02:57:19|0.054386
02:57:21|0.054386
02:57:22|0.054386
02:57:23|0.054395
02:57:24|0.054395
02:57:25|0.054395
02:57:26|0.054396
02:57:27|0.054399
02:57:28|0.0544
02:57:29|0.054404
02:57:30|0.054404
02:57:31|0.054393
02:57:32|0.054393
02:57:34|0.054393
02:57:34|0.054393
02:57:36|0.054393
02:57:36|0.054393
02:57:38|0.054393
02:57:39|0.054393
02:57:40|0.054393
02:57:41|0.054393
02:57:43|0.054394
02:57:43|0.054394
02:57:44|0.054393
02:57:46|0.054387
02:57:46|0.054379
02:57:47|0.054379
02:57:48|0.054379
02:57:49|0.054379
02:57:51|0.054379
02:57:54|0.054379
02:57:55|0.054379
02:57:56|0.054379
02:57:57|0.054379
02:57:58|0.054379
02:57:59|0.054379
02:58:00|0.054379
02:58:01|0.054379
02:58:02|0.054379
02:58:03|0.054379
02:58:04|0.054378
02:58:05|0.054378
02:58:06|0.054384
02:58:07|0.054389
02:58:08|0.054389
02:58:09|0.054389
02:58:10|0.054389
02:58:11|0.054389
02:58:12|0.054389
02:58:13|0.054389
02:58:14|0.054389
02:58:15|0.05439
02:58:17|0.05439
02:58:18|0.054403
02:58:19|0.054402
02:58:20|0.054402
02:58:21|0.054402
02:58:22|0.054402
02:58:23|0.054402
02:58:24|0.054402
02:58:25|0.054402
02:58:26|0.054403
02:58:27|0.054403
02:58:28|0.054403
02:58:29|0.054403
02:58:30|0.054402
02:58:31|0.054402
02:58:32|0.054402
02:58:33|0.054402
02:58:34|0.054402
02:58:35|0.054402
02:58:36|0.054402
02:58:37|0.054402
02:58:38|0.054402
02:58:39|0.054402
02:58:40|0.054402
02:58:41|0.054402
02:58:42|0.054403
02:58:44|0.054403
02:58:44|0.054403
02:58:46|0.054403
02:58:46|0.054403
02:58:48|0.054403
02:58:48|0.054403
02:58:50|0.054403
02:58:50|0.054403
02:58:52|0.054403
02:58:53|0.054394
02:58:55|0.054394
02:58:57|0.054394
02:58:58|0.054394
02:58:59|0.054394
02:59:00|0.054388
02:59:02|0.054388
02:59:03|0.054388
02:59:04|0.054388
02:59:05|0.054388
02:59:06|0.054388
02:59:07|0.054388
02:59:08|0.054388
02:59:09|0.054388
02:59:10|0.054396
02:59:11|0.054396
02:59:12|0.054396
02:59:13|0.054396
02:59:14|0.054396
02:59:15|0.054396
02:59:16|0.054396
02:59:17|0.054386
02:59:19|0.054386
02:59:20|0.054385
02:59:21|0.054385
02:59:23|0.054386
02:59:24|0.054386
02:59:25|0.054385
02:59:26|0.054385
02:59:26|0.054386
02:59:28|0.054386
02:59:29|0.054386
02:59:29|0.05439
02:59:31|0.05439
02:59:31|0.054389
02:59:32|0.054389
02:59:33|0.054389
02:59:34|0.054387
02:59:35|0.05439
02:59:36|0.05439
02:59:37|0.054394
02:59:38|0.054394
02:59:40|0.054394
02:59:40|0.054394
02:59:42|0.054394
02:59:42|0.054394
02:59:43|0.054394
02:59:45|0.054394
02:59:46|0.054394
02:59:47|0.054394
02:59:49|0.054384
02:59:50|0.054384
02:59:51|0.054384
02:59:52|0.054384
02:59:54|0.054384
02:59:54|0.054384
02:59:56|0.054384
02:59:57|0.054391
02:59:59|0.054392
03:00:00|0.054399
03:00:02|0.054404
03:00:03|0.054405
03:00:04|0.054405
03:00:06|0.054409
03:00:07|0.054409
03:00:08|0.054409
03:00:09|0.054409
03:00:10|0.054409
03:00:11|0.054409
03:00:12|0.054409
03:00:12|0.054409
03:00:14|0.054409
03:00:15|0.054409
03:00:15|0.054409
03:00:17|0.054409
03:00:18|0.054409
03:00:18|0.054409
03:00:19|0.054413
03:00:21|0.054413
03:00:22|0.054413
03:00:23|0.054413
03:00:24|0.054414
03:00:25|0.054414
03:00:26|0.054415
03:00:27|0.054415
03:00:28|0.054415
03:00:29|0.054415
03:00:30|0.054415
03:00:31|0.054415
03:00:32|0.054415
03:00:33|0.054415
03:00:34|0.054416
03:00:35|0.054416
03:00:36|0.054415
03:00:37|0.054415
03:00:37|0.054415
03:00:39|0.054415
03:00:40|0.054415
03:00:41|0.054416
03:00:42|0.054415
03:00:43|0.05441
03:00:44|0.054409
03:00:44|0.054409
03:00:46|0.054409
03:00:47|0.05441
03:00:48|0.05441
03:00:49|0.05441
03:00:50|0.05441
03:00:51|0.05441
03:00:52|0.05441
03:00:52|0.05441
03:00:55|0.05441
03:00:56|0.05441
03:00:57|0.05441
03:00:58|0.05441
03:01:00|0.05441
03:01:01|0.054398
03:01:02|0.054398
03:01:04|0.054398
03:01:05|0.054398
03:01:05|0.054386
03:01:07|0.054386
03:01:07|0.054387
03:01:08|0.054405
03:01:10|0.054405
03:01:10|0.054405
03:01:11|0.054405
03:01:13|0.054405
03:01:14|0.054405
03:01:15|0.054405
03:01:16|0.054405
03:01:17|0.054406
03:01:18|0.054406
03:01:19|0.054406
03:01:20|0.054406
03:01:21|0.054406
03:01:22|0.054405
03:01:23|0.054406
03:01:25|0.054408
03:01:26|0.054408
03:01:26|0.054409
03:01:27|0.054409
03:01:28|0.054409
03:01:30|0.054409
03:01:30|0.054409
03:01:32|0.054409
03:01:32|0.054409
03:01:33|0.054409
03:01:35|0.054409
03:01:36|0.054416
03:01:36|0.054416
03:01:38|0.054418
03:01:38|0.054411
03:01:40|0.054411
03:01:40|0.054411
03:01:41|0.054411
03:01:43|0.054416
03:01:43|0.054416
03:01:44|0.054415
03:01:46|0.054408
03:01:46|0.054414
03:01:48|0.054414
03:01:49|0.054414
03:01:50|0.054414
03:01:50|0.054415
03:01:51|0.054415
03:01:53|0.054415
03:01:53|0.054415
03:01:55|0.054415
03:01:57|0.054414
03:01:59|0.05442
03:02:00|0.05442
03:02:01|0.054421
03:02:03|0.054421
03:02:03|0.054421
03:02:04|0.054421
03:02:05|0.054421
03:02:06|0.054421
03:02:07|0.054421
03:02:08|0.054421
03:02:09|0.054421
03:02:11|0.054421
03:02:12|0.054421
03:02:13|0.05442
03:02:14|0.054412
03:02:15|0.054412
03:02:16|0.054412
03:02:17|0.054412
03:02:18|0.054412
03:02:19|0.054413
03:02:20|0.054413
03:02:21|0.054413
03:02:22|0.054412
03:02:23|0.054412
03:02:24|0.054412
03:02:25|0.054412
03:02:26|0.054412
03:02:28|0.054413
03:02:29|0.054413
03:02:29|0.054414
03:02:30|0.054414
03:02:32|0.054414
03:02:33|0.054414
03:02:33|0.054414
03:02:35|0.054414
03:02:35|0.054414
03:02:36|0.054414
03:02:38|0.054414
03:02:38|0.054414
03:02:39|0.054414
03:02:40|0.054414
03:02:41|0.054414
03:02:43|0.054414
03:02:43|0.054414
03:02:44|0.054414
03:02:46|0.054414
03:02:47|0.054414
03:02:48|0.054414
03:02:49|0.054414
03:02:50|0.054414
03:02:51|0.054414
03:02:52|0.054414
03:02:53|0.054414
03:02:54|0.054413
03:02:55|0.054413
03:02:57|0.054413
03:02:58|0.054413
03:02:59|0.054414
03:03:01|0.054416
03:03:03|0.054416
03:03:03|0.054413
03:03:04|0.054408
03:03:05|0.054408
03:03:06|0.054408
03:03:07|0.054408
03:03:08|0.054408
03:03:10|0.054408
03:03:11|0.054408
03:03:12|0.054408
03:03:13|0.054408
03:03:14|0.054405
03:03:16|0.0544
03:03:16|0.054395
03:03:18|0.054392
03:03:19|0.054382
03:03:20|0.054382
03:03:21|0.054381
03:03:22|0.054381
03:03:22|0.05439
03:03:23|0.05439
03:03:25|0.054397
03:03:25|0.054397
03:03:27|0.054397
03:03:28|0.054397
03:03:29|0.054397
03:03:29|0.054397
03:03:30|0.054397
03:03:32|0.054396
03:03:33|0.054396
03:03:34|0.054396
03:03:35|0.054397
03:03:37|0.054389
03:03:37|0.054381
03:03:39|0.05438
03:03:39|0.05438
03:03:41|0.054381
03:03:42|0.054381
03:03:43|0.054381
03:03:44|0.054381
03:03:45|0.054381
03:03:47|0.054381
03:03:47|0.054381
03:03:48|0.054381
03:03:49|0.054381
03:03:50|0.054381
03:03:51|0.05438
03:03:52|0.05438
03:03:53|0.05438
03:03:54|0.05438
03:03:55|0.054372
03:03:57|0.054371
03:03:59|0.054372
03:04:00|0.054377
03:04:01|0.054377
03:04:02|0.054376
03:04:03|0.054376
03:04:04|0.054376
03:04:05|0.054376
03:04:07|0.054352
03:04:08|0.05435
03:04:10|0.054355
03:04:10|0.054355
03:04:11|0.054355
03:04:12|0.054355
03:04:13|0.054354
03:04:14|0.054354
03:04:15|0.054354
03:04:16|0.054354
03:04:17|0.054354
03:04:18|0.054354
03:04:19|0.054354
03:04:20|0.054354
03:04:21|0.054354
03:04:22|0.054354
03:04:23|0.054354
03:04:24|0.054354
03:04:25|0.054354
03:04:26|0.054355
03:04:27|0.054355
03:04:28|0.054355
03:04:29|0.054355
03:04:30|0.054355
03:04:31|0.054355
03:04:32|0.054355
03:04:33|0.054363
03:04:34|0.054363
03:04:35|0.054363
03:04:36|0.054363
03:04:37|0.054363
03:04:38|0.054363
03:04:39|0.054363
03:04:40|0.054363
03:04:41|0.054362
03:04:42|0.054362
03:04:43|0.054362
03:04:44|0.054362
03:04:45|0.054362
03:04:46|0.054362
03:04:47|0.054364
03:04:49|0.054364
03:04:50|0.054364
03:04:50|0.054364
03:04:52|0.054351
03:04:53|0.054345
03:04:54|0.054342
03:04:55|0.054343
03:04:55|0.054342
03:04:57|0.054342
03:04:58|0.054342
03:05:00|0.054352
03:05:01|0.054352
03:05:02|0.054361
03:05:04|0.054361
03:05:05|0.05436
03:05:06|0.05436
03:05:07|0.05436
03:05:08|0.05436
03:05:09|0.05436
03:05:10|0.05436
03:05:11|0.05436
03:05:12|0.05436
03:05:13|0.05436
03:05:14|0.05436
03:05:15|0.05436
03:05:16|0.05436
03:05:17|0.05436
03:05:17|0.05436
03:05:18|0.05436
03:05:20|0.05436
03:05:21|0.054349
03:05:22|0.054348
03:05:23|0.054349
03:05:24|0.054349
03:05:25|0.054349
03:05:26|0.054349
03:05:27|0.054357
03:05:28|0.054361
03:05:29|0.054361
03:05:30|0.054366
03:05:31|0.054366
03:05:32|0.054373
03:05:33|0.054373
03:05:34|0.054373
03:05:35|0.054373
03:05:36|0.054373
03:05:37|0.054375
03:05:37|0.054375
03:05:38|0.054375
03:05:40|0.054375
03:05:41|0.054375
03:05:42|0.054378
03:05:43|0.054378
03:05:44|0.054378
03:05:45|0.054378
03:05:46|0.054384
03:05:47|0.054384
03:05:48|0.054384
03:05:49|0.054384
03:05:50|0.054384
03:05:50|0.054384
03:05:51|0.054384
03:05:53|0.054384
03:05:53|0.054384
03:05:55|0.054384
03:05:56|0.054384
03:05:57|0.054361
03:05:58|0.054352
03:06:00|0.054353
03:06:00|0.054369
03:06:02|0.054369
03:06:03|0.054365
03:06:04|0.054365
03:06:05|0.054366
03:06:06|0.054366
03:06:07|0.054365
03:06:08|0.054365
03:06:10|0.054365
03:06:11|0.054365
03:06:12|0.054365
03:06:13|0.054365
03:06:13|0.054365
03:06:15|0.054348
03:06:16|0.054348
03:06:17|0.054348
03:06:18|0.054348
03:06:19|0.054348
03:06:20|0.054348
03:06:21|0.054334
03:06:22|0.054325
03:06:23|0.054323
03:06:24|0.054322
03:06:25|0.054322
03:06:26|0.054322
03:06:27|0.054322
03:06:28|0.054322
03:06:28|0.054324
03:06:30|0.054324
03:06:31|0.054324
03:06:31|0.054323
03:06:33|0.054323
03:06:34|0.054323
03:06:35|0.054324
03:06:35|0.054324
03:06:37|0.054324
03:06:38|0.054324
03:06:39|0.05432
03:06:40|0.054315
03:06:41|0.054314
03:06:42|0.054314
03:06:43|0.054314
03:06:44|0.054314
03:06:45|0.054314
03:06:46|0.054314
03:06:47|0.054314
03:06:48|0.054306
03:06:50|0.054306
03:06:50|0.054306
03:06:51|0.054308
03:06:52|0.054308
03:06:53|0.054308
03:06:54|0.054313
03:06:55|0.054313
03:06:56|0.054313
03:06:57|0.054313
03:06:58|0.054313
03:07:00|0.054296
03:07:01|0.054296
03:07:03|0.054296
03:07:04|0.054296
03:07:05|0.054299
03:07:07|0.054291
03:07:08|0.054291
03:07:09|0.054291
03:07:10|0.054291
03:07:11|0.054298
03:07:12|0.054298
03:07:13|0.054298
03:07:14|0.054298
03:07:15|0.054297
03:07:16|0.054297
03:07:17|0.054297
03:07:19|0.054297
03:07:19|0.054297
03:07:20|0.054297
03:07:21|0.054298
03:07:22|0.054297
03:07:23|0.054297
03:07:24|0.054297
03:07:25|0.054297
03:07:26|0.054298
03:07:27|0.054298
03:07:28|0.054298
03:07:29|0.054298
03:07:30|0.054298
03:07:31|0.054298
03:07:32|0.054298
03:07:33|0.054298
03:07:34|0.054298
03:07:35|0.054298
03:07:36|0.054298
03:07:37|0.054286
03:07:38|0.054287
03:07:39|0.054287
03:07:40|0.054287
03:07:41|0.054287
03:07:43|0.054287
03:07:43|0.054287
03:07:45|0.054287
03:07:46|0.054287
03:07:47|0.054287
03:07:48|0.054287
03:07:49|0.054287
03:07:50|0.054303
03:07:51|0.054302
03:07:52|0.054302
03:07:53|0.054302
03:07:54|0.054303
03:07:55|0.054303
03:07:56|0.054311
03:07:57|0.054316
03:07:58|0.054316
03:08:00|0.054317
03:08:01|0.054316
03:08:03|0.054316
03:08:04|0.054313
03:08:06|0.054313
03:08:06|0.054313
03:08:07|0.054313
03:08:08|0.054313
03:08:10|0.054314
03:08:11|0.054314
03:08:12|0.054314
03:08:13|0.054314
03:08:14|0.054314
03:08:15|0.054314
03:08:16|0.054314
03:08:17|0.054314
03:08:18|0.054314
03:08:19|0.054314
03:08:20|0.054314
03:08:21|0.054314
03:08:22|0.054313
03:08:23|0.054313
03:08:24|0.054313
03:08:25|0.054313
03:08:26|0.054313
03:08:27|0.054313
03:08:28|0.054313
03:08:29|0.054313
03:08:30|0.054314
03:08:31|0.054314
03:08:32|0.054314
03:08:33|0.054314
03:08:34|0.054314
03:08:35|0.054314
03:08:36|0.054319
03:08:37|0.054319
03:08:38|0.054319
03:08:39|0.054319
03:08:40|0.054324
03:08:41|0.054326
03:08:43|0.054322
03:08:43|0.054322
03:08:44|0.054322
03:08:46|0.054322
03:08:46|0.054322
03:08:48|0.054322
03:08:48|0.054322
03:08:49|0.054315
03:08:51|0.054304
03:08:52|0.054298
03:08:53|0.054298
03:08:54|0.054298
03:08:55|0.0543
03:08:56|0.0543
03:08:57|0.0543
03:08:58|0.0543
03:08:59|0.0543
03:09:00|0.0543
03:09:01|0.0543
03:09:03|0.0543
03:09:05|0.054311
03:09:06|0.054311
03:09:08|0.05431
03:09:09|0.054303
03:09:11|0.054303
03:09:12|0.054303
03:09:12|0.054303
03:09:14|0.054303
03:09:16|0.054303
03:09:16|0.054303
03:09:17|0.054303
03:09:18|0.054304
03:09:19|0.054304
03:09:20|0.054304
03:09:21|0.054304
03:09:22|0.054303
03:09:23|0.054303
03:09:24|0.054303
03:09:25|0.054303
03:09:26|0.054303
03:09:27|0.054303
03:09:28|0.054303
03:09:30|0.054303
03:09:31|0.054301
03:09:32|0.054288
03:09:33|0.054288
03:09:33|0.054288
03:09:34|0.054295
03:09:36|0.054295
03:09:37|0.054295
03:09:37|0.054295
03:09:39|0.054295
03:09:40|0.054295
03:09:41|0.054295
03:09:42|0.054295
03:09:42|0.054301
03:09:44|0.054301
03:09:44|0.054301
03:09:45|0.054301
03:09:46|0.054301
03:09:48|0.054305
03:09:49|0.054306
03:09:50|0.054306
03:09:50|0.054306
03:09:51|0.054306
03:09:52|0.054306
03:09:54|0.054312
03:09:54|0.054312
03:09:55|0.054312
03:09:56|0.054312
03:09:58|0.054312
03:09:59|0.054312
03:10:00|0.054312
03:10:00|0.054311
03:10:02|0.054311
03:10:03|0.054312
03:10:04|0.054312
03:10:05|0.054312
03:10:06|0.054312
03:10:08|0.054312
03:10:09|0.054312
03:10:10|0.054312
03:10:11|0.054312
03:10:12|0.054312
03:10:13|0.054312
03:10:14|0.054312
03:10:15|0.054312
03:10:16|0.054312
03:10:17|0.054312
03:10:18|0.054312
03:10:20|0.054312
03:10:20|0.054312
03:10:21|0.054312
03:10:22|0.054312
03:10:24|0.054312
03:10:24|0.054312
03:10:25|0.054312
03:10:26|0.054312
03:10:27|0.054312
03:10:28|0.054312
03:10:29|0.054312
03:10:30|0.054312
03:10:31|0.054312
03:10:32|0.054312
03:10:33|0.054312
03:10:35|0.054311
03:10:36|0.054311
03:10:37|0.054312
03:10:38|0.054312
03:10:39|0.054312
03:10:40|0.054312
03:10:41|0.054312
03:10:42|0.054312
03:10:42|0.054314
03:10:44|0.054314
03:10:45|0.054314
03:10:45|0.054314
03:10:47|0.054326
03:10:48|0.054318
03:10:49|0.054318
03:10:50|0.054318
03:10:51|0.054318
03:10:52|0.054318
03:10:53|0.054318
03:10:54|0.054318
03:10:55|0.054318
03:10:56|0.054318
03:10:57|0.054318
03:10:57|0.054318
03:10:59|0.054318
03:11:00|0.054318
03:11:01|0.054318
03:11:02|0.054318
03:11:03|0.054306
03:11:05|0.054305
03:11:06|0.054305
03:11:07|0.054305
03:11:08|0.054305
03:11:09|0.054305
03:11:10|0.054305
03:11:11|0.054305
03:11:12|0.054305
03:11:13|0.054305
03:11:14|0.054305
03:11:15|0.054293
03:11:16|0.054293
03:11:17|0.054295
03:11:18|0.054295
03:11:19|0.054295
03:11:20|0.054285
03:11:21|0.054285
03:11:22|0.054285
03:11:23|0.054286
03:11:24|0.054285
03:11:25|0.054286
03:11:26|0.054286
03:11:27|0.054286
03:11:28|0.054286
03:11:29|0.054286
03:11:30|0.054286
03:11:31|0.054286
03:11:32|0.054286
03:11:33|0.054286
03:11:34|0.054286
03:11:36|0.054286
03:11:37|0.054301
03:11:37|0.054301
03:11:39|0.054301
03:11:40|0.054301
03:11:40|0.05431
03:11:42|0.05431
03:11:43|0.054302
03:11:43|0.054302
03:11:45|0.054302
03:11:46|0.054303
03:11:47|0.054303
03:11:47|0.054303
03:11:49|0.054303
03:11:49|0.054303
03:11:51|0.054303
03:11:52|0.054303
03:11:54|0.054303
03:11:54|0.054303
03:11:55|0.054303
03:11:56|0.054303
03:11:57|0.054303
03:11:58|0.054303
03:11:59|0.054305
03:12:00|0.054311
03:12:01|0.054311
03:12:02|0.054311
03:12:04|0.054311
03:12:06|0.054311
03:12:07|0.054316
03:12:08|0.054316
03:12:10|0.054316
03:12:11|0.054316
03:12:13|0.054316
03:12:13|0.054317
03:12:14|0.054317
03:12:15|0.054317
03:12:16|0.054317
03:12:17|0.054317
03:12:18|0.054317
03:12:20|0.054317
03:12:21|0.054317
03:12:22|0.054317
03:12:23|0.054317
03:12:24|0.054318
03:12:25|0.054319
03:12:26|0.054319
03:12:28|0.054324
03:12:29|0.054324
03:12:30|0.054324
03:12:31|0.054324
03:12:31|0.054324
03:12:32|0.054324
03:12:33|0.054324
03:12:35|0.054324
03:12:36|0.054324
03:12:36|0.054324
03:12:38|0.054311
03:12:39|0.054311
03:12:40|0.054311
03:12:41|0.054311
03:12:42|0.054311
03:12:43|0.05431
03:12:44|0.05431
03:12:45|0.054311
03:12:46|0.054311
03:12:47|0.054311
03:12:48|0.054311
03:12:49|0.054313
03:12:50|0.054313
03:12:51|0.054313
03:12:52|0.054313
03:12:52|0.054313
03:12:54|0.054312
03:12:55|0.054312
03:12:56|0.054312
03:12:57|0.054312
03:12:58|0.054312
03:12:59|0.054313
03:13:00|0.054313
03:13:01|0.054313
03:13:02|0.054312
03:13:02|0.054312
03:13:04|0.054312
03:13:05|0.054312
03:13:07|0.054312
03:13:07|0.054312
03:13:09|0.054293
03:13:11|0.054292
03:13:12|0.054292
03:13:14|0.054292
03:13:15|0.054292
03:13:16|0.054292
03:13:18|0.054293
03:13:19|0.054293
03:13:19|0.054293
03:13:20|0.054293
03:13:22|0.054293
03:13:22|0.054293
03:13:24|0.054292
03:13:25|0.054292
03:13:26|0.054285
03:13:27|0.054285
03:13:27|0.054285
03:13:29|0.054285
03:13:30|0.054285
03:13:31|0.054285
03:13:32|0.05429
03:13:33|0.054282
03:13:34|0.054282
03:13:35|0.054282
03:13:36|0.054281
03:13:37|0.054281
03:13:38|0.054281
03:13:39|0.054281
03:13:40|0.054281
03:13:41|0.054281
03:13:43|0.054281
03:13:44|0.054282
03:13:45|0.054282
03:13:46|0.054282
03:13:47|0.054282
03:13:48|0.054282
03:13:49|0.054282
03:13:50|0.054282
03:13:51|0.054282
03:13:52|0.054282
03:13:53|0.054282
03:13:54|0.054285
03:13:54|0.054285
03:13:56|0.054285
03:13:57|0.054285
03:13:58|0.054285
03:13:58|0.054285
03:14:00|0.054284
03:14:01|0.054284
03:14:02|0.054284
03:14:03|0.054284
03:14:04|0.054284
03:14:05|0.054292
03:14:06|0.054292
03:14:07|0.054292
03:14:09|0.054301
03:14:10|0.054301
03:14:12|0.054301
03:14:14|0.054301
03:14:14|0.054301
03:14:15|0.054301
03:14:16|0.054301
03:14:17|0.054301
03:14:18|0.054301
03:14:20|0.054306
03:14:21|0.054306
03:14:23|0.054316
03:14:25|0.054316
03:14:26|0.054316
03:14:28|0.054316
03:14:29|0.054316
03:14:30|0.054316
03:14:31|0.054316
03:14:32|0.054315
03:14:33|0.054315
03:14:34|0.054315
03:14:35|0.054315
03:14:36|0.054315
03:14:37|0.054315
03:14:38|0.054315
03:14:39|0.054316
03:14:40|0.054316
03:14:41|0.054316
03:14:42|0.054316
03:14:43|0.054316
03:14:44|0.054316
03:14:45|0.054316
03:14:46|0.054316
03:14:47|0.054309
03:14:48|0.054309
03:14:49|0.05431
03:14:50|0.05431
03:14:51|0.054309
03:14:53|0.054309
03:14:53|0.054309
03:14:54|0.054309
03:14:55|0.054309
03:14:57|0.054309
03:14:57|0.054309
03:14:58|0.05431
03:14:59|0.05431
03:15:01|0.054314
03:15:01|0.054311
03:15:03|0.054308
03:15:04|0.054308
03:15:04|0.054308
03:15:06|0.054308
03:15:06|0.054308
03:15:08|0.054308
03:15:09|0.054308
03:15:10|0.054308
03:15:11|0.054308
03:15:12|0.054308
03:15:13|0.054308
03:15:14|0.054308
03:15:15|0.054308
03:15:16|0.054308
03:15:18|0.054305
03:15:20|0.054296
03:15:21|0.054296
03:15:22|0.054296
03:15:23|0.054298
03:15:23|0.054299
03:15:24|0.054299
03:15:25|0.054299
03:15:26|0.054291
03:15:28|0.054291
03:15:28|0.054295
03:15:29|0.054295
03:15:31|0.054295
03:15:32|0.054295
03:15:33|0.054295
03:15:34|0.054294
03:15:35|0.054294
03:15:36|0.054293
03:15:37|0.054293
03:15:38|0.054286
03:15:39|0.054286
03:15:40|0.054286
03:15:41|0.05428
03:15:42|0.05428
03:15:43|0.054274
03:15:44|0.054274
03:15:45|0.054269
03:15:46|0.054261
03:15:47|0.054261
03:15:48|0.054262
03:15:49|0.054262
03:15:50|0.054262
03:15:51|0.054262
03:15:52|0.054262
03:15:53|0.054262
03:15:54|0.054263
03:15:55|0.054265
03:15:56|0.054274
03:15:57|0.054274
03:15:58|0.054274
03:15:59|0.054273
03:16:00|0.054273
03:16:01|0.054274
03:16:02|0.054273
03:16:03|0.054273
03:16:04|0.054274
03:16:05|0.054274
03:16:06|0.054278
03:16:07|0.054278
03:16:09|0.054278
03:16:11|0.054278
03:16:12|0.054275
03:16:13|0.054275
03:16:14|0.054275
03:16:15|0.054261
03:16:17|0.054259
03:16:18|0.054259
03:16:19|0.054259
03:16:20|0.054259
03:16:21|0.054257
03:16:22|0.054257
03:16:24|0.054252
03:16:24|0.054258
03:16:25|0.054258
03:16:27|0.054258
03:16:28|0.054258
03:16:30|0.054258
03:16:30|0.054258
03:16:32|0.054264
03:16:32|0.054264
03:16:33|0.054264
03:16:34|0.054261
03:16:36|0.054261
03:16:37|0.054261
03:16:37|0.054261
03:16:39|0.054261
03:16:39|0.054261
03:16:41|0.054264
03:16:41|0.054264
03:16:43|0.054264
03:16:44|0.054264
03:16:44|0.054264
03:16:46|0.054264
03:16:47|0.054264
03:16:48|0.054264
03:16:48|0.054264
03:16:50|0.054264
03:16:51|0.054264
03:16:52|0.054263
03:16:53|0.054263
03:16:54|0.054246
03:16:55|0.054246
03:16:56|0.054246
03:16:57|0.054247
03:16:58|0.054247
03:16:59|0.054247
03:17:00|0.054247
03:17:01|0.054249
03:17:02|0.054249
03:17:03|0.054249
03:17:04|0.054249
03:17:05|0.054254
03:17:06|0.054254
03:17:07|0.054254
03:17:08|0.054254
03:17:10|0.054254
03:17:12|0.054254
03:17:13|0.054254
03:17:14|0.054261
03:17:15|0.054261
03:17:17|0.054261
03:17:18|0.054269
03:17:19|0.054284
03:17:21|0.05428
03:17:22|0.05428
03:17:23|0.05428
03:17:24|0.054277
03:17:25|0.054277
03:17:26|0.054277
03:17:27|0.054277
03:17:28|0.05427
03:17:29|0.05427
03:17:30|0.05427
03:17:31|0.05427
03:17:32|0.05427
03:17:33|0.05427
03:17:34|0.05427
03:17:35|0.05427
03:17:36|0.05427
03:17:37|0.05427
03:17:39|0.05427
03:17:40|0.05427
03:17:41|0.054269
03:17:41|0.054262
03:17:43|0.054256
03:17:44|0.054256
03:17:45|0.054256
03:17:46|0.054256
03:17:47|0.054256
03:17:48|0.054262
03:17:49|0.054262
03:17:50|0.054262
03:17:51|0.05427
03:17:52|0.054269
03:17:53|0.054269
03:17:54|0.05427
03:17:55|0.054271
03:17:56|0.054276
03:17:57|0.054276
03:17:58|0.054276
03:17:59|0.054276
03:18:00|0.054276
03:18:00|0.054276
03:18:01|0.054276
03:18:02|0.054276
03:18:04|0.054276
03:18:04|0.054276
03:18:06|0.054276
03:18:07|0.054276
03:18:08|0.054276
03:18:09|0.054276
03:18:10|0.054277
03:18:12|0.054277
03:18:13|0.054277
03:18:13|0.054277
03:18:14|0.054277
03:18:15|0.054277
03:18:16|0.054277
03:18:18|0.054277
03:18:19|0.054277
03:18:20|0.054277
03:18:21|0.054277
03:18:22|0.054277
03:18:23|0.054277
03:18:24|0.054277
03:18:25|0.054277
03:18:26|0.054277
03:18:27|0.054277
03:18:29|0.054277
03:18:30|0.054277
03:18:31|0.054277
03:18:32|0.054277
03:18:32|0.054277
03:18:33|0.054277
03:18:35|0.054277
03:18:35|0.054277
03:18:37|0.054277
03:18:38|0.054277
03:18:39|0.054277
03:18:40|0.054277
03:18:41|0.054277
03:18:41|0.05428
03:18:42|0.05428
03:18:44|0.05428
03:18:44|0.05428
03:18:45|0.054281
03:18:46|0.054281
03:18:48|0.054281
03:18:49|0.054281
03:18:49|0.054281
03:18:50|0.054281
03:18:52|0.054281
03:18:52|0.054283
03:18:53|0.054284
03:18:55|0.054284
03:18:55|0.054284
03:18:57|0.054284
03:18:57|0.054284
03:18:59|0.054286
03:18:59|0.054286
03:19:01|0.054287
03:19:02|0.054287
03:19:03|0.054287
03:19:03|0.054287
03:19:05|0.054287
03:19:06|0.054287
03:19:07|0.054287
03:19:08|0.054287
03:19:09|0.054287
03:19:11|0.054287
03:19:12|0.054287
03:19:14|0.054287
03:19:15|0.054287
03:19:16|0.054287
03:19:18|0.054288
03:19:18|0.054288
03:19:20|0.054287
03:19:22|0.054287
03:19:22|0.054287
03:19:24|0.054287
03:19:25|0.054287
03:19:26|0.054287
03:19:27|0.054287
03:19:28|0.054287
03:19:29|0.054284
03:19:30|0.054284
03:19:31|0.054284
03:19:32|0.054284
03:19:34|0.054284
03:19:34|0.054284
03:19:36|0.054285
03:19:37|0.054285
03:19:37|0.054285
03:19:39|0.054285
03:19:40|0.054285
03:19:40|0.054285
03:19:42|0.054285
03:19:42|0.054285
03:19:44|0.054285
03:19:44|0.054285
03:19:45|0.054285
03:19:47|0.054284
03:19:47|0.054284
03:19:48|0.054284
03:19:49|0.054284
03:19:51|0.054284
03:19:52|0.054284
03:19:52|0.054284
03:19:54|0.054284
03:19:55|0.054284
03:19:56|0.054285
03:19:58|0.054289
03:19:59|0.054289
03:20:00|0.054289
03:20:02|0.054289
03:20:02|0.054289
03:20:03|0.054289
03:20:05|0.054289
03:20:05|0.054289
03:20:06|0.054289
03:20:07|0.054289
03:20:09|0.054289
03:20:10|0.054291
03:20:10|0.054291
03:20:12|0.054291
03:20:13|0.054292
03:20:15|0.054294
03:20:16|0.054294
03:20:17|0.054294
03:20:18|0.054294
03:20:19|0.054294
03:20:21|0.054294
03:20:22|0.054294
03:20:23|0.054294
03:20:24|0.054294
03:20:25|0.054294
03:20:27|0.054295
03:20:28|0.054295
03:20:29|0.054295
03:20:30|0.054296
03:20:31|0.054303
03:20:32|0.054304
03:20:33|0.054304
03:20:34|0.054304
03:20:34|0.054304
03:20:36|0.054304
03:20:37|0.054304
03:20:37|0.054304
03:20:39|0.054304
03:20:40|0.054304
03:20:41|0.054304
03:20:42|0.054305
03:20:43|0.054305
03:20:44|0.054305
03:20:46|0.05432
03:20:46|0.054321
03:20:47|0.054324
03:20:48|0.054326
03:20:49|0.054326
03:20:50|0.054326
03:20:51|0.054326
03:20:52|0.054327
03:20:53|0.054327
03:20:54|0.054328
03:20:55|0.054328
03:20:56|0.054328
03:20:57|0.054328
03:20:58|0.054328
03:20:59|0.054328
03:21:00|0.054328
03:21:01|0.054328
03:21:02|0.054329
03:21:03|0.054338
03:21:04|0.054339
03:21:05|0.054339
03:21:06|0.054339
03:21:07|0.054339
03:21:09|0.054327
03:21:10|0.054327
03:21:12|0.054328
03:21:13|0.054327
03:21:13|0.054327
03:21:15|0.054323
03:21:16|0.054327
03:21:17|0.054327
03:21:18|0.054328
03:21:19|0.054328
03:21:21|0.054328
03:21:22|0.054328
03:21:23|0.054328
03:21:25|0.054327
03:21:25|0.054327
03:21:27|0.054323
03:21:28|0.054323
03:21:29|0.054319
03:21:30|0.054319
03:21:31|0.054319
03:21:32|0.054319
03:21:33|0.054314
03:21:34|0.054314
03:21:35|0.054315
03:21:36|0.054315
03:21:37|0.054315
03:21:38|0.054314
03:21:39|0.054315
03:21:40|0.054314
03:21:41|0.054314
03:21:42|0.054314
03:21:43|0.054314
03:21:44|0.054314
03:21:45|0.054314
03:21:46|0.054314
03:21:47|0.054314
03:21:48|0.054292
03:21:49|0.054292
03:21:50|0.054291
03:21:51|0.054291
03:21:52|0.054291
03:21:53|0.054294
03:21:54|0.054294
03:21:55|0.054295
03:21:56|0.054295
03:21:57|0.054295
03:21:58|0.054302
03:21:59|0.054302
03:22:00|0.054302
03:22:01|0.054302
03:22:02|0.054302
03:22:03|0.054302
03:22:04|0.054302
03:22:05|0.054297
03:22:06|0.054297
03:22:07|0.054297
03:22:08|0.054293
03:22:10|0.054294
03:22:10|0.054294
03:22:12|0.05428
03:22:12|0.054262
03:22:13|0.054269
03:22:15|0.054269
03:22:17|0.054269
03:22:18|0.05427
03:22:19|0.05427
03:22:20|0.05427
03:22:21|0.05427
03:22:22|0.05427
03:22:23|0.05427
03:22:24|0.05427
03:22:25|0.05427
03:22:26|0.05427
03:22:27|0.05427
03:22:28|0.054253
03:22:29|0.054248
03:22:31|0.054232
03:22:32|0.054233
03:22:33|0.05424
03:22:34|0.054249
03:22:35|0.054249
03:22:36|0.054248
03:22:37|0.054248
03:22:38|0.054248
03:22:39|0.054244
03:22:40|0.054248
03:22:41|0.054253
03:22:42|0.054253
03:22:43|0.054253
03:22:44|0.054253
03:22:45|0.054253
03:22:46|0.054253
03:22:47|0.054253
03:22:48|0.054253
03:22:49|0.054253
03:22:50|0.054255
03:22:51|0.054255
03:22:52|0.054255
03:22:53|0.054255
03:22:55|0.054259
03:22:56|0.054259
03:22:57|0.054259
03:22:58|0.054259
03:22:59|0.054259
03:23:00|0.054259
03:23:01|0.05426
03:23:02|0.054259
03:23:03|0.05425
03:23:04|0.054267
03:23:05|0.054273
03:23:06|0.054273
03:23:07|0.054273
03:23:08|0.054274
03:23:09|0.054275
03:23:10|0.054276
03:23:11|0.054276
03:23:12|0.054276
03:23:13|0.054276
03:23:14|0.054276
03:23:16|0.054276
03:23:18|0.054276
03:23:19|0.054276
03:23:20|0.054274
03:23:22|0.054274
03:23:23|0.054274
03:23:24|0.054274
03:23:25|0.054274
03:23:26|0.054274
03:23:27|0.054274
03:23:28|0.054274
03:23:29|0.054278
03:23:30|0.054286
03:23:31|0.054287
03:23:33|0.054289
03:23:34|0.054289
03:23:35|0.05429
03:23:36|0.05429
03:23:37|0.05429
03:23:38|0.05429
03:23:39|0.05429
03:23:40|0.05429
03:23:41|0.05429
03:23:42|0.05429
03:23:43|0.054291
03:23:44|0.054279
03:23:45|0.054279
03:23:46|0.054272
03:23:47|0.054272
03:23:48|0.054272
03:23:49|0.054272
03:23:50|0.054272
03:23:51|0.054272
03:23:52|0.054272
03:23:53|0.054272
03:23:54|0.054275
03:23:55|0.054275
03:23:56|0.054275
03:23:57|0.054275
03:23:58|0.054275
03:23:59|0.054275
03:24:00|0.054275
03:24:01|0.054281
03:24:02|0.054282
03:24:03|0.054282
03:24:04|0.054286
03:24:05|0.054286
03:24:06|0.054286
03:24:07|0.054286
03:24:08|0.054286
03:24:09|0.054286
03:24:10|0.054286
03:24:11|0.054267
03:24:12|0.054267
03:24:13|0.054267
03:24:14|0.054267
03:24:15|0.054267
03:24:16|0.054267
03:24:18|0.054267
03:24:19|0.054267
03:24:20|0.054267
03:24:21|0.054267
03:24:22|0.054267
03:24:23|0.054267
03:24:24|0.054259
03:24:25|0.054259
03:24:26|0.054259
03:24:27|0.054248
03:24:28|0.054239
03:24:29|0.054236
03:24:30|0.054243
03:24:32|0.054255
03:24:33|0.054256
03:24:34|0.054256
03:24:35|0.054251
03:24:36|0.054251
03:24:37|0.054251
03:24:38|0.054251
03:24:39|0.054241
03:24:40|0.054241
03:24:41|0.05424
03:24:42|0.05424
03:24:43|0.05424
03:24:45|0.05424
03:24:46|0.05424
03:24:47|0.054241
03:24:48|0.054239
03:24:49|0.054231
03:24:50|0.054231
03:24:51|0.054241
03:24:52|0.054239
03:24:52|0.054237
03:24:53|0.05423
03:24:55|0.054225
03:24:55|0.054225
03:24:57|0.05422
03:24:58|0.05422
03:24:58|0.054231
03:24:59|0.054224
03:25:01|0.054225
03:25:02|0.054225
03:25:03|0.054224
03:25:03|0.054224
03:25:05|0.054224
03:25:06|0.054219
03:25:07|0.054219
03:25:08|0.054218
03:25:09|0.054218
03:25:10|0.054224
03:25:11|0.054227
03:25:12|0.054233
03:25:13|0.054232
03:25:15|0.054232
03:25:16|0.054232
03:25:17|0.054232
03:25:19|0.054233
03:25:20|0.054233
03:25:22|0.054233
03:25:23|0.054233
03:25:23|0.054233
03:25:24|0.054233
03:25:25|0.054233
03:25:27|0.054242
03:25:29|0.054242
03:25:30|0.054233
03:25:32|0.054233
03:25:33|0.054233
03:25:34|0.054233
03:25:35|0.054233
03:25:36|0.054233
03:25:37|0.054233
03:25:39|0.054233
03:25:39|0.054233
03:25:40|0.054233
03:25:42|0.054233
03:25:43|0.054241
03:25:44|0.054241
03:25:45|0.054249
03:25:46|0.054249
03:25:47|0.054249
03:25:48|0.054249
03:25:49|0.054248
03:25:50|0.054248
03:25:51|0.054249
03:25:52|0.054249
03:25:53|0.054249
03:25:55|0.054248
03:25:56|0.054248
03:25:58|0.054248
03:25:58|0.054248
03:26:00|0.054249
03:26:01|0.054249
03:26:02|0.054249
03:26:03|0.054249
03:26:04|0.05425
03:26:05|0.054248
03:26:06|0.054248
03:26:07|0.054248
03:26:08|0.054248
03:26:09|0.054248
03:26:10|0.054248
03:26:11|0.054248
03:26:12|0.054248
03:26:13|0.054248
03:26:14|0.054248
03:26:15|0.054248
03:26:16|0.054259
03:26:17|0.054259
03:26:18|0.054259
03:26:20|0.054274
03:26:20|0.054282
03:26:23|0.054282
03:26:24|0.054282
03:26:25|0.054282
03:26:27|0.054282
03:26:28|0.054282
03:26:29|0.054287
03:26:30|0.054282
03:26:31|0.054282
03:26:33|0.054278
03:26:33|0.054278
03:26:35|0.054278
03:26:36|0.054255
03:26:36|0.054255
03:26:38|0.054255
03:26:39|0.054255
03:26:40|0.054255
03:26:41|0.054255
03:26:42|0.054255
03:26:43|0.054255
03:26:44|0.054255
03:26:45|0.054264
03:26:46|0.054265
03:26:47|0.054272
03:26:48|0.054285
03:26:50|0.05428
03:26:50|0.054271
03:26:51|0.054271
03:26:52|0.054271
03:26:53|0.054271
03:26:54|0.054271
03:26:55|0.054271
03:26:56|0.054271
03:26:57|0.054271
03:26:58|0.054271
03:26:59|0.054271
03:27:00|0.054277
03:27:01|0.054277
03:27:02|0.054288
03:27:03|0.054284
03:27:04|0.054284
03:27:05|0.054284
03:27:06|0.054284
03:27:07|0.054284
03:27:08|0.054284
03:27:09|0.054278
03:27:11|0.054278
03:27:11|0.054278
03:27:13|0.054285
03:27:13|0.054285
03:27:15|0.054285
03:27:15|0.054285
03:27:17|0.054285
03:27:17|0.054285
03:27:18|0.054285
03:27:20|0.054285
03:27:21|0.054285
03:27:23|0.054285
03:27:25|0.054286
03:27:26|0.054287
03:27:28|0.054287
03:27:29|0.054287
03:27:30|0.054288
03:27:31|0.054288
03:27:32|0.054288
03:27:33|0.054293
03:27:34|0.054297
03:27:35|0.054297
03:27:36|0.054297
03:27:37|0.05429
03:27:38|0.05429
03:27:39|0.054284
03:27:40|0.054284
03:27:41|0.054284
03:27:42|0.054291
03:27:43|0.054298
03:27:44|0.054299
03:27:45|0.054299
03:27:47|0.054299
03:27:48|0.054299
03:27:49|0.0543
03:27:50|0.0543
03:27:51|0.0543
03:27:52|0.054309
03:27:53|0.054309
03:27:54|0.054291
03:27:55|0.054291
03:27:56|0.054291
03:27:57|0.054292
03:27:58|0.054292
03:27:59|0.054292
03:28:00|0.054305
03:28:01|0.054305
03:28:02|0.054309
03:28:03|0.054306
03:28:04|0.054306
03:28:05|0.054303
03:28:06|0.054305
03:28:07|0.054305
03:28:08|0.054305
03:28:09|0.054304
03:28:10|0.054305
03:28:11|0.054305
03:28:12|0.054305
03:28:13|0.054305
03:28:14|0.054305
03:28:15|0.054305
03:28:16|0.054305
03:28:17|0.054305
03:28:18|0.054305
03:28:19|0.054305
03:28:20|0.054305
03:28:22|0.054305
03:28:24|0.054305
03:28:25|0.054305
03:28:26|0.054305
03:28:28|0.054305
03:28:29|0.054305
03:28:30|0.054305
03:28:31|0.054305
03:28:32|0.054319
03:28:33|0.054319
03:28:34|0.054319
03:28:35|0.054319
03:28:36|0.054319
03:28:37|0.054319
03:28:38|0.05432
03:28:39|0.054329
03:28:41|0.054339
03:28:41|0.054339
03:28:43|0.054329
03:28:43|0.05433
03:28:45|0.05433
03:28:46|0.054337
03:28:47|0.054327
03:28:48|0.054327
03:28:49|0.054327
03:28:50|0.054327
03:28:51|0.054327
03:28:52|0.054327
03:28:53|0.054327
03:28:54|0.054327
03:28:55|0.054327
03:28:56|0.054333
03:28:57|0.054333
03:28:58|0.054333
03:28:59|0.054333
03:29:00|0.054333
03:29:01|0.054335
03:29:02|0.054335
03:29:03|0.054335
03:29:04|0.054335
03:29:05|0.054335
03:29:06|0.054335
03:29:07|0.054335
03:29:08|0.054335
03:29:09|0.054334
03:29:10|0.054334
03:29:11|0.054334
03:29:12|0.05432
03:29:13|0.05432
03:29:14|0.05432
03:29:15|0.054322
03:29:17|0.054322
03:29:17|0.054322
03:29:18|0.054323
03:29:19|0.054323
03:29:20|0.054323
03:29:22|0.054323
03:29:24|0.054323
03:29:26|0.054323
03:29:27|0.054323
03:29:28|0.054323
03:29:29|0.054331
03:29:30|0.054331
03:29:31|0.054331
03:29:32|0.054331
03:29:33|0.054331
03:29:34|0.054331
03:29:35|0.054335
03:29:36|0.054339
03:29:37|0.054339
03:29:39|0.05434
03:29:40|0.05434
03:29:41|0.05434
03:29:42|0.05434
03:29:43|0.05434
03:29:44|0.05434
03:29:45|0.054335
03:29:46|0.054335
03:29:47|0.054336
03:29:48|0.054335
03:29:49|0.054341
03:29:50|0.054341
03:29:51|0.054341
03:29:52|0.054341
03:29:53|0.054341
03:29:54|0.054341
03:29:55|0.054341
03:29:56|0.054341
03:29:57|0.054341
03:29:57|0.05434
03:29:59|0.054344
03:30:00|0.054354
03:30:01|0.054351
03:30:02|0.054352
03:30:02|0.054352
03:30:04|0.054351
03:30:05|0.054351
03:30:06|0.054351
03:30:07|0.054351
03:30:08|0.05435
03:30:09|0.05435
03:30:10|0.05435
03:30:11|0.054356
03:30:12|0.054356
03:30:13|0.054356
03:30:14|0.054356
03:30:15|0.054356
03:30:16|0.054356
03:30:17|0.054356
03:30:18|0.054356
03:30:20|0.054366
03:30:20|0.054366
03:30:22|0.054368
03:30:23|0.054391
03:30:24|0.054403
03:30:26|0.054404
03:30:27|0.054404
03:30:27|0.054412
03:30:29|0.054412
03:30:31|0.054413
03:30:32|0.054423
03:30:32|0.054424
03:30:34|0.054416
03:30:35|0.054416
03:30:35|0.054416
03:30:37|0.054416
03:30:38|0.054416
03:30:39|0.054416
03:30:40|0.054416
03:30:40|0.054421
03:30:42|0.05442
03:30:43|0.054421
03:30:44|0.05442
03:30:45|0.05442
03:30:46|0.054416
03:30:47|0.054416
03:30:48|0.054416
03:30:49|0.054416
03:30:50|0.054416
03:30:51|0.054419
03:30:52|0.054422
03:30:53|0.054428
03:30:55|0.054428
03:30:56|0.054429
03:30:57|0.054428
03:30:57|0.054428
03:30:59|0.054428
03:31:00|0.054428
03:31:01|0.054428
03:31:02|0.054428
03:31:02|0.054428
03:31:04|0.054428
03:31:05|0.054428
03:31:06|0.054428
03:31:07|0.054428
03:31:08|0.054428
03:31:09|0.054428
03:31:10|0.054428
03:31:11|0.054435
03:31:12|0.054435
03:31:13|0.054435
03:31:14|0.054436
03:31:15|0.054439
03:31:16|0.054439
03:31:17|0.054441
03:31:18|0.054441
03:31:19|0.054441
03:31:20|0.054441
03:31:21|0.054446
03:31:22|0.054446
03:31:23|0.054446
03:31:25|0.054446
03:31:26|0.054446
03:31:26|0.054446
03:31:28|0.054446
03:31:29|0.054446
03:31:30|0.054446
03:31:32|0.054426
03:31:33|0.054436
03:31:34|0.054436
03:31:35|0.054437
03:31:36|0.054444
03:31:37|0.054444
03:31:38|0.054444
03:31:39|0.054444
03:31:40|0.054444
03:31:41|0.054444
03:31:42|0.054444
03:31:43|0.054444
03:31:45|0.054444
03:31:46|0.054444
03:31:47|0.054444
03:31:48|0.054444
03:31:49|0.054444
03:31:50|0.054444
03:31:50|0.054444
03:31:52|0.054444
03:31:53|0.054444
03:31:54|0.054445
03:31:55|0.054446
03:31:56|0.054446
03:31:57|0.054446
03:31:58|0.054446
03:31:59|0.054446
03:32:00|0.054446
03:32:00|0.054446
03:32:02|0.054446
03:32:03|0.054446
03:32:03|0.054446
03:32:05|0.054446
03:32:06|0.05444
03:32:07|0.05444
03:32:07|0.05444
03:32:09|0.05444
03:32:10|0.05444
03:32:11|0.05444
03:32:11|0.05444
03:32:13|0.05444
03:32:14|0.05444
03:32:15|0.054429
03:32:16|0.054418
03:32:18|0.054418
03:32:19|0.054418
03:32:20|0.054418
03:32:20|0.054418
03:32:21|0.054418
03:32:22|0.054418
03:32:23|0.054418
03:32:25|0.054418
03:32:27|0.054425
03:32:29|0.054425
03:32:29|0.054425
03:32:30|0.054425
03:32:31|0.054425
03:32:32|0.054425
03:32:34|0.054425
03:32:35|0.054413
03:32:36|0.054409
03:32:38|0.054409
03:32:39|0.054409
03:32:40|0.054409
03:32:40|0.054409
03:32:42|0.054409
03:32:43|0.054409
03:32:44|0.054423
03:32:44|0.054424
03:32:46|0.054424
03:32:47|0.054431
03:32:48|0.054431
03:32:49|0.054431
03:32:50|0.054432
03:32:50|0.054432
03:32:52|0.054432
03:32:53|0.054441
03:32:54|0.054445
03:32:54|0.054445
03:32:56|0.054445
03:32:57|0.054448
03:32:58|0.054448
03:32:59|0.05445
03:32:59|0.05445
03:33:01|0.054452
03:33:02|0.054452
03:33:03|0.054452
03:33:04|0.054452
03:33:05|0.054452
03:33:06|0.054452
03:33:07|0.054447
03:33:08|0.054447
03:33:09|0.054447
03:33:10|0.054446
03:33:11|0.054446
03:33:12|0.054446
03:33:14|0.054446
03:33:15|0.054446
03:33:16|0.054446
03:33:16|0.054446
03:33:18|0.054446
03:33:18|0.054447
03:33:19|0.054447
03:33:20|0.054447
03:33:21|0.054447
03:33:22|0.054451
03:33:24|0.054451
03:33:25|0.054452
03:33:25|0.054452
03:33:27|0.054452
03:33:29|0.054447
03:33:31|0.054447
03:33:32|0.054447
03:33:33|0.054447
03:33:34|0.054447
03:33:35|0.054447
03:33:36|0.054447
03:33:37|0.054447
03:33:38|0.054447
03:33:40|0.054447
03:33:40|0.054447
03:33:42|0.054448
03:33:43|0.054448
03:33:44|0.054448
03:33:46|0.054452
03:33:47|0.054452
03:33:47|0.054452
03:33:48|0.054443
03:33:49|0.054443
03:33:50|0.054443
03:33:52|0.054443
03:33:52|0.054444
03:33:54|0.054444
03:33:54|0.054444
03:33:55|0.054443
03:33:57|0.054443
03:33:57|0.054443
03:33:58|0.054443
03:34:00|0.054443
03:34:00|0.054443
03:34:02|0.054443
03:34:03|0.054443
03:34:04|0.054443
03:34:05|0.054443
03:34:06|0.054443
03:34:07|0.054443
03:34:08|0.054443
03:34:09|0.054443
03:34:10|0.054441
03:34:11|0.054426
03:34:12|0.054433
03:34:13|0.054433
03:34:14|0.054433
03:34:15|0.054433
03:34:16|0.054426
03:34:17|0.054435
03:34:18|0.054435
03:34:19|0.054435
03:34:20|0.054435
03:34:22|0.054435
03:34:23|0.054435
03:34:24|0.054435
03:34:25|0.054428
03:34:26|0.054428
03:34:28|0.054427
03:34:30|0.054418
03:34:31|0.054408
03:34:32|0.054408
03:34:33|0.054408
03:34:34|0.054408
03:34:35|0.054408
03:34:36|0.054408
03:34:37|0.054408
03:34:39|0.054408
03:34:40|0.054408
03:34:41|0.054408
03:34:41|0.054408
03:34:43|0.054408
03:34:44|0.054408
03:34:45|0.054408
03:34:46|0.054408
03:34:47|0.054408
03:34:48|0.054408
03:34:49|0.054404
03:34:50|0.054404
03:34:51|0.054404
03:34:52|0.054404
03:34:53|0.054404
03:34:54|0.054404
03:34:55|0.054404
03:34:56|0.054403
03:34:57|0.0544
03:34:58|0.054392
03:34:59|0.054392
03:35:00|0.054392
03:35:01|0.054392
03:35:02|0.054392
03:35:03|0.054392
03:35:04|0.054392
03:35:05|0.054393
03:35:06|0.054393
03:35:07|0.054393
03:35:09|0.054393
03:35:10|0.054401
03:35:12|0.054385
03:35:13|0.054385
03:35:13|0.054385
03:35:15|0.054385
03:35:16|0.054385
03:35:17|0.054386
03:35:18|0.054376
03:35:19|0.054376
03:35:19|0.054376
03:35:21|0.054376
03:35:21|0.054376
03:35:23|0.054376
03:35:24|0.054376
03:35:25|0.05437
03:35:26|0.05437
03:35:28|0.05437
03:35:30|0.05437
03:35:31|0.05437
03:35:33|0.05437
03:35:33|0.05437
03:35:35|0.05437
03:35:37|0.05437
03:35:38|0.05437
03:35:39|0.054371
03:35:39|0.054371
03:35:41|0.054371
03:35:42|0.054371
03:35:43|0.054371
03:35:44|0.054363
03:35:45|0.054364
03:35:46|0.054363
03:35:47|0.054363
03:35:48|0.054363
03:35:49|0.054363
03:35:50|0.054363
03:35:52|0.054363
03:35:52|0.054363
03:35:53|0.054365
03:35:55|0.054365
03:35:55|0.054365
03:35:57|0.054365
03:35:57|0.054365
03:35:58|0.054365
03:36:00|0.054374
03:36:01|0.054381
03:36:01|0.054381
03:36:02|0.054381
03:36:03|0.054389
03:36:04|0.054389
03:36:06|0.054384
03:36:06|0.054384
03:36:07|0.054384
03:36:09|0.054384
03:36:09|0.054384
03:36:10|0.054384
03:36:11|0.054384
03:36:12|0.054384
03:36:13|0.054384
03:36:14|0.054384
03:36:16|0.054384
03:36:16|0.054384
03:36:17|0.054384
03:36:18|0.054385
03:36:19|0.054385
03:36:21|0.054385
03:36:22|0.054385
03:36:23|0.054385
03:36:24|0.054385
03:36:25|0.054385
03:36:25|0.054385
03:36:27|0.054385
03:36:28|0.054385
03:36:28|0.054385
03:36:30|0.054385
03:36:32|0.054385
03:36:33|0.054385
03:36:34|0.054385
03:36:35|0.054385
03:36:36|0.054371
03:36:37|0.054371
03:36:39|0.05437
03:36:40|0.054363
03:36:41|0.054363
03:36:42|0.054363
03:36:44|0.054363
03:36:45|0.054351
03:36:46|0.054351
03:36:47|0.054351
03:36:48|0.054351
03:36:49|0.054351
03:36:50|0.054351
03:36:51|0.054351
03:36:52|0.054351
03:36:53|0.054351
03:36:54|0.054351
03:36:55|0.054351
03:36:56|0.054351
03:36:57|0.054351
03:36:58|0.054351
03:36:59|0.054351
03:37:00|0.054351
03:37:01|0.054351
03:37:02|0.054351
03:37:03|0.054351
03:37:04|0.054351
03:37:05|0.054352
03:37:06|0.054352
03:37:07|0.054352
03:37:08|0.054352
03:37:10|0.054368
03:37:11|0.054368
03:37:12|0.054368
03:37:13|0.054368
03:37:14|0.054368
03:37:15|0.054368
03:37:16|0.054364
03:37:17|0.054364
03:37:18|0.05437
03:37:19|0.054375
03:37:20|0.054375
03:37:21|0.054372
03:37:22|0.054372
03:37:23|0.054372
03:37:24|0.054372
03:37:25|0.054372
03:37:26|0.054372
03:37:27|0.054364
03:37:28|0.054364
03:37:30|0.054364
03:37:32|0.054364
03:37:33|0.054365
03:37:34|0.054365
03:37:35|0.054365
03:37:36|0.054365
03:37:38|0.054364
03:37:38|0.054364
03:37:40|0.054364
03:37:41|0.054364
03:37:42|0.054364
03:37:43|0.054364
03:37:44|0.054365
03:37:45|0.054365
03:37:46|0.054365
03:37:48|0.054372
03:37:50|0.054375
03:37:50|0.054375
03:37:52|0.054375
03:37:53|0.054375
03:37:53|0.054372
03:37:55|0.054372
03:37:55|0.054372
03:37:56|0.054372
03:37:58|0.054372
03:37:59|0.054372
03:38:00|0.054372
03:38:00|0.054372
03:38:02|0.054372
03:38:02|0.054372
03:38:04|0.054372
03:38:05|0.054377
03:38:06|0.054377
03:38:07|0.054377
03:38:08|0.054376
03:38:09|0.054376
03:38:10|0.054376
03:38:11|0.054376
03:38:12|0.054376
03:38:13|0.054376
03:38:14|0.054376
03:38:15|0.054376
03:38:16|0.054376
03:38:17|0.054376
03:38:18|0.054376
03:38:19|0.054376
03:38:20|0.054376
03:38:22|0.054376
03:38:23|0.054376
03:38:24|0.054376
03:38:26|0.054376
03:38:26|0.054376
03:38:27|0.054376
03:38:28|0.054376
03:38:30|0.054376
03:38:31|0.054376
03:38:33|0.054384
03:38:35|0.054384
03:38:35|0.054384
03:38:37|0.054384
03:38:38|0.054397
03:38:40|0.054394
03:38:41|0.054387
03:38:41|0.054387
03:38:43|0.054381
03:38:44|0.054381
03:38:45|0.054381
03:38:46|0.054367
03:38:47|0.054367
03:38:49|0.054367
03:38:49|0.054367
03:38:50|0.054367
03:38:51|0.054367
03:38:52|0.054367
03:38:53|0.054367
03:38:54|0.054367
03:38:55|0.054367
03:38:57|0.054367
03:38:57|0.054367
03:38:58|0.054367
03:38:59|0.054367
03:39:01|0.05436
03:39:01|0.054355
03:39:02|0.054355
03:39:03|0.05435
03:39:05|0.054344
03:39:06|0.054344
03:39:07|0.054343
03:39:08|0.054354
03:39:09|0.054354
03:39:10|0.054359
03:39:11|0.054358
03:39:12|0.054358
03:39:13|0.054359
03:39:14|0.054359
03:39:15|0.054359
03:39:16|0.054362
03:39:17|0.054362
03:39:18|0.054362
03:39:19|0.054371
03:39:20|0.054371
03:39:21|0.05437
03:39:22|0.05437
03:39:23|0.05437
03:39:24|0.05436
03:39:25|0.05436
03:39:26|0.05436
03:39:27|0.05436
03:39:28|0.05436
03:39:29|0.054359
03:39:30|0.054359
03:39:31|0.054371
03:39:33|0.054371
03:39:34|0.054371
03:39:35|0.054365
03:39:36|0.054365
03:39:37|0.054365
03:39:39|0.054365
03:39:41|0.054358
03:39:41|0.054358
03:39:42|0.054358
03:39:44|0.054358
03:39:45|0.054358
03:39:47|0.054358
03:39:48|0.054357
03:39:49|0.054357
03:39:50|0.054357
03:39:51|0.054357
03:39:52|0.054357
03:39:54|0.054357
03:39:56|0.054352
03:39:56|0.054352
03:39:57|0.054352
03:39:58|0.054352
03:39:59|0.054352
03:40:00|0.054352
03:40:01|0.054352
03:40:02|0.054352
03:40:03|0.054353
03:40:04|0.054353
03:40:05|0.054353
03:40:06|0.054353
03:40:07|0.054353
03:40:08|0.054353
03:40:09|0.054353
03:40:10|0.054353
03:40:11|0.054353
03:40:13|0.054353
03:40:14|0.054353
03:40:15|0.054353
03:40:16|0.054358
03:40:17|0.054358
03:40:18|0.054358
03:40:19|0.054358
03:40:20|0.054358
03:40:21|0.054358
03:40:22|0.054358
03:40:23|0.054358
03:40:24|0.054358
03:40:25|0.054358
03:40:26|0.054358
03:40:27|0.054358
03:40:28|0.054358
03:40:29|0.054358
03:40:30|0.054358
03:40:31|0.054358
03:40:32|0.054358
03:40:34|0.054358
03:40:36|0.054364
03:40:36|0.054364
03:40:38|0.054364
03:40:40|0.054348
03:40:41|0.054348
03:40:43|0.054353
03:40:44|0.054354
03:40:45|0.054354
03:40:46|0.054354
03:40:48|0.054348
03:40:49|0.054348
03:40:50|0.054348
03:40:51|0.054347
03:40:52|0.054347
03:40:53|0.054347
03:40:54|0.054347
03:40:55|0.05434
03:40:56|0.054328
03:40:57|0.054328
03:40:58|0.054328
03:40:59|0.054328
03:40:59|0.054328
03:41:01|0.054328
03:41:02|0.054328
03:41:03|0.054328
03:41:04|0.054328
03:41:05|0.054328
03:41:06|0.054328
03:41:06|0.054328
03:41:08|0.054328
03:41:09|0.054328
03:41:10|0.054328
03:41:11|0.054328
03:41:12|0.054328
03:41:13|0.054328
03:41:14|0.054328
03:41:15|0.054328
03:41:16|0.054328
03:41:17|0.054328
03:41:18|0.054328
03:41:19|0.054332
03:41:20|0.054332
03:41:21|0.054327
03:41:22|0.054327
03:41:23|0.054327
03:41:24|0.054327
03:41:25|0.054327
03:41:26|0.054327
03:41:27|0.054327
03:41:28|0.054327
03:41:30|0.054345
03:41:31|0.054345
03:41:31|0.054348
03:41:32|0.054348
03:41:34|0.054348
03:41:36|0.054348
03:41:37|0.054348
03:41:39|0.054347
03:41:40|0.054337
03:41:42|0.054337
03:41:43|0.054337
03:41:44|0.054337
03:41:45|0.054337
03:41:46|0.054337
03:41:47|0.054338
03:41:48|0.054342
03:41:49|0.054347
03:41:50|0.054346
03:41:52|0.054356
03:41:53|0.054356
03:41:55|0.054356
03:41:55|0.054356
03:41:57|0.054366
03:41:59|0.054366
03:42:00|0.054366
03:42:01|0.054366
03:42:02|0.054362
03:42:03|0.054369
03:42:04|0.054369
03:42:04|0.054369
03:42:06|0.054369
03:42:07|0.054369
03:42:08|0.054369
03:42:09|0.054369
03:42:10|0.054376
03:42:11|0.054376
03:42:12|0.054366
03:42:13|0.054366
03:42:15|0.054366
03:42:16|0.054366
03:42:16|0.054366
03:42:18|0.054366
03:42:18|0.054366
03:42:20|0.054366
03:42:21|0.054366
03:42:22|0.054366
03:42:23|0.054364
03:42:24|0.054364
03:42:25|0.054364
03:42:25|0.054364
03:42:27|0.054364
03:42:29|0.054364
03:42:29|0.054364
03:42:30|0.054364
03:42:32|0.054364
03:42:32|0.054365
03:42:34|0.054365
03:42:35|0.054359
03:42:36|0.054359
03:42:37|0.054357
03:42:39|0.054356
03:42:40|0.054356
03:42:41|0.054356
03:42:42|0.054356
03:42:43|0.054356
03:42:44|0.054357
03:42:45|0.054357
03:42:46|0.054357
03:42:48|0.054357
03:42:49|0.054371
03:42:50|0.054366
03:42:51|0.054364
03:42:51|0.054364
03:42:53|0.054365
03:42:54|0.054365
03:42:55|0.054365
03:42:56|0.054365
03:42:56|0.054365
03:42:58|0.054365
03:42:59|0.054365
03:43:00|0.054371
03:43:01|0.054371
03:43:01|0.054371
03:43:02|0.054371
03:43:04|0.054381
03:43:05|0.054381
03:43:06|0.054381
03:43:07|0.054381
03:43:08|0.05438
03:43:09|0.054388
03:43:10|0.054389
03:43:11|0.054397
03:43:12|0.0544
03:43:13|0.054405
03:43:14|0.054393
03:43:15|0.054393
03:43:16|0.054393
03:43:17|0.054393
03:43:18|0.054393
03:43:19|0.054393
03:43:20|0.054393
03:43:21|0.054398
03:43:22|0.054401
03:43:23|0.054393
03:43:24|0.054394
03:43:25|0.054394
03:43:26|0.054394
03:43:27|0.054394
03:43:28|0.054394
03:43:29|0.054394
03:43:30|0.054394
03:43:31|0.054394
03:43:32|0.054394
03:43:33|0.054394
03:43:34|0.054394
03:43:36|0.054394
03:43:38|0.054389
03:43:39|0.054397
03:43:40|0.054397
03:43:42|0.054397
03:43:43|0.054405
03:43:44|0.054405
03:43:45|0.054405
03:43:46|0.054405
03:43:47|0.054405
03:43:48|0.054405
03:43:49|0.054405
03:43:50|0.054399
03:43:51|0.0544
03:43:52|0.054409
03:43:53|0.054409
03:43:54|0.054409
03:43:55|0.054408
03:43:57|0.054408
03:43:58|0.054408
03:43:59|0.054408
03:44:00|0.054408
03:44:01|0.054408
03:44:02|0.054408
03:44:03|0.054408
03:44:04|0.054408
03:44:05|0.054408
03:44:06|0.054409
03:44:07|0.054417
03:44:08|0.05442
03:44:09|0.054428
03:44:10|0.054433
03:44:11|0.054425
03:44:12|0.054424
03:44:13|0.054424
03:44:15|0.054424
03:44:15|0.054424
03:44:17|0.054425
03:44:18|0.054425
03:44:19|0.054425
03:44:20|0.054425
03:44:21|0.054425
03:44:22|0.054425
03:44:22|0.054425
03:44:24|0.054425
03:44:25|0.054425
03:44:26|0.054425
03:44:27|0.054424
03:44:28|0.054424
03:44:29|0.054424
03:44:30|0.054424
03:44:31|0.054424
03:44:32|0.054424
03:44:33|0.054424
03:44:33|0.054425
03:44:34|0.054425
03:44:36|0.054425
03:44:38|0.054425
03:44:39|0.054424
03:44:40|0.054415
03:44:42|0.054415
03:44:43|0.054415
03:44:44|0.054415
03:44:45|0.054415
03:44:46|0.054415
03:44:47|0.054415
03:44:48|0.054415
03:44:49|0.054415
03:44:50|0.054415
03:44:51|0.054416
03:44:52|0.054421
03:44:53|0.05442
03:44:54|0.05442
03:44:55|0.05442
03:44:56|0.05442
03:44:57|0.05442
03:44:58|0.05442
03:45:00|0.054421
03:45:02|0.05442
03:45:02|0.05442
03:45:03|0.05442
03:45:04|0.054407
03:45:06|0.054399
03:45:07|0.054399
03:45:08|0.054393
03:45:09|0.054393
03:45:10|0.054389
03:45:11|0.05439
03:45:12|0.05439
03:45:13|0.05439
03:45:14|0.05439
03:45:15|0.05439
03:45:16|0.05439
03:45:17|0.05439
03:45:18|0.05439
03:45:19|0.05439
03:45:20|0.05439
03:45:21|0.054394
03:45:22|0.054394
03:45:24|0.054394
03:45:24|0.054394
03:45:26|0.054394
03:45:27|0.054394
03:45:27|0.054394
03:45:29|0.054394
03:45:30|0.054394
03:45:31|0.054394
03:45:32|0.054394
03:45:33|0.054394
03:45:34|0.054394
03:45:35|0.054394
03:45:36|0.054394
03:45:37|0.054394
03:45:39|0.054394
03:45:40|0.054393
03:45:42|0.054393
03:45:43|0.054386
03:45:44|0.054387
03:45:45|0.054387
03:45:47|0.054387
03:45:48|0.054387
03:45:50|0.054387
03:45:50|0.054386
03:45:52|0.054387
03:45:53|0.054389
03:45:53|0.054389
03:45:55|0.054389
03:45:56|0.054389
03:45:57|0.054389
03:45:58|0.054401
03:45:59|0.054401
03:46:00|0.054401
03:46:00|0.054401
03:46:02|0.054401
03:46:04|0.054401
03:46:04|0.054401
03:46:06|0.054401
03:46:07|0.054401
03:46:08|0.054401
03:46:09|0.054401
03:46:11|0.054395
03:46:12|0.054395
03:46:13|0.054395
03:46:14|0.054395
03:46:15|0.054395
03:46:16|0.054395
03:46:17|0.054395
03:46:18|0.054395
03:46:19|0.054395
03:46:20|0.054395
03:46:21|0.054394
03:46:22|0.054395
03:46:23|0.054407
03:46:24|0.054411
03:46:25|0.054411
03:46:26|0.054411
03:46:27|0.054411
03:46:28|0.054411
03:46:29|0.054411
03:46:30|0.05442
03:46:31|0.05442
03:46:32|0.05442
03:46:33|0.05442
03:46:34|0.05442
03:46:35|0.05442
03:46:36|0.05442
03:46:37|0.05442
03:46:39|0.054421
03:46:40|0.054415
03:46:42|0.054407
03:46:43|0.054407
03:46:44|0.054414
03:46:45|0.054414
03:46:47|0.054414
03:46:48|0.054414
03:46:49|0.054415
03:46:51|0.054414
03:46:54|0.054414
03:46:55|0.054414
03:46:56|0.054414
03:46:57|0.054414
03:46:58|0.054407
03:46:59|0.054407
03:47:00|0.054407
03:47:02|0.054407
03:47:03|0.054407
03:47:04|0.054407
03:47:04|0.054407
03:47:06|0.054407
03:47:07|0.054407
03:47:08|0.054407
03:47:08|0.054407
03:47:09|0.054407
03:47:11|0.054407
03:47:12|0.054414
03:47:13|0.054414
03:47:14|0.054414
03:47:14|0.054414
03:47:16|0.054414
03:47:16|0.054414
03:47:17|0.054414
03:47:19|0.054414
03:47:20|0.054414
03:47:21|0.054414
03:47:21|0.054422
03:47:22|0.054422
03:47:23|0.054422
03:47:25|0.054422
03:47:25|0.054415
03:47:27|0.054415
03:47:28|0.054415
03:47:28|0.054415
03:47:29|0.054415
03:47:31|0.054415
03:47:32|0.054415
03:47:32|0.054415
03:47:34|0.054415
03:47:35|0.054416
03:47:36|0.054416
03:47:37|0.054416
03:47:38|0.054416
03:47:38|0.054416
03:47:40|0.054416
03:47:41|0.054416
03:47:42|0.054415
03:47:43|0.054415
03:47:44|0.054416
03:47:46|0.05442
03:47:48|0.05442
03:47:49|0.05442
03:47:49|0.05442
03:47:51|0.05442
03:47:52|0.05442
03:47:53|0.054425
03:47:54|0.054425
03:47:55|0.054425
03:47:56|0.054425
03:47:57|0.05443
03:47:58|0.05443
03:47:59|0.05443
03:48:00|0.05443
03:48:01|0.05443
03:48:02|0.05443
03:48:03|0.05443
03:48:05|0.05443
03:48:06|0.05443
03:48:07|0.05443
03:48:07|0.05443
03:48:08|0.05443
03:48:10|0.05443
03:48:11|0.05443
03:48:11|0.05443
03:48:13|0.05443
03:48:14|0.05443
03:48:15|0.05443
03:48:16|0.05443
03:48:17|0.05443
03:48:18|0.05443
03:48:19|0.05443
03:48:20|0.05443
03:48:21|0.054434
03:48:22|0.054429
03:48:23|0.054429
03:48:24|0.054429
03:48:25|0.054429
03:48:26|0.054429
03:48:27|0.054429
03:48:28|0.054429
03:48:29|0.05443
03:48:30|0.05443
03:48:31|0.054422
03:48:32|0.054422
03:48:33|0.054422
03:48:35|0.054418
03:48:35|0.054418
03:48:37|0.054418
03:48:38|0.054418
03:48:38|0.054418
03:48:39|0.054418
03:48:42|0.054418
03:48:43|0.054419
03:48:44|0.054397
03:48:45|0.054397
03:48:46|0.054397
03:48:47|0.054397
03:48:48|0.054397
03:48:49|0.054397
03:48:51|0.054401
03:48:52|0.054401
03:48:52|0.054401
03:48:53|0.054401
03:48:55|0.054401
03:48:55|0.054401
03:48:56|0.054401
03:48:58|0.054401
03:48:59|0.054401
03:49:00|0.054401
03:49:01|0.054398
03:49:02|0.054398
03:49:03|0.054398
03:49:04|0.054393
03:49:05|0.054374
03:49:06|0.054372
03:49:07|0.054372
03:49:08|0.054381
03:49:09|0.05438
03:49:10|0.05438
03:49:11|0.05438
03:49:12|0.05438
03:49:13|0.05438
03:49:14|0.05438
03:49:15|0.05438
03:49:16|0.05438
03:49:17|0.05438
03:49:18|0.05438
03:49:19|0.05438
03:49:20|0.05438
03:49:21|0.05438
03:49:22|0.05438
03:49:23|0.05438
03:49:24|0.05438
03:49:25|0.05438
03:49:26|0.05437
03:49:27|0.05437
03:49:28|0.05437
03:49:29|0.05437
03:49:30|0.05437
03:49:31|0.05437
03:49:32|0.05437
03:49:33|0.05437
03:49:34|0.05437
03:49:35|0.05437
03:49:36|0.05437
03:49:37|0.05437
03:49:38|0.054371
03:49:39|0.05437
03:49:40|0.05437
03:49:42|0.05437
03:49:44|0.05437
03:49:44|0.05437
03:49:46|0.05437
03:49:47|0.054371
03:49:48|0.05437
03:49:49|0.05437
03:49:50|0.05437
03:49:51|0.05437
03:49:52|0.05437
03:49:54|0.05437
03:49:55|0.054371
03:49:56|0.054371
03:49:58|0.054371
03:49:58|0.054371
03:49:59|0.054371
03:50:00|0.05437
03:50:01|0.05437
03:50:02|0.05437
03:50:03|0.05437
03:50:04|0.05437
03:50:06|0.05437
03:50:06|0.054371
03:50:07|0.054371
03:50:08|0.054371
03:50:10|0.054371
03:50:11|0.054369
03:50:11|0.054369
03:50:13|0.054369
03:50:14|0.054369
03:50:15|0.054369
03:50:16|0.054369
03:50:17|0.054369
03:50:18|0.054369
03:50:19|0.054369
03:50:20|0.054369
03:50:21|0.054369
03:50:21|0.054369
03:50:23|0.054369
03:50:24|0.054369
03:50:24|0.054369
03:50:26|0.054369
03:50:26|0.054369
03:50:28|0.054368
03:50:29|0.054374
03:50:30|0.054374
03:50:30|0.054374
03:50:32|0.054374
03:50:34|0.054374
03:50:34|0.054374
03:50:35|0.054373
03:50:36|0.054374
03:50:37|0.054374
03:50:38|0.054374
03:50:39|0.054374
03:50:40|0.054374
03:50:41|0.054374
03:50:43|0.054374
03:50:44|0.054374
03:50:46|0.054374
03:50:47|0.054374
03:50:48|0.054374
03:50:50|0.054373
03:50:51|0.054373
03:50:53|0.054373
03:50:54|0.054374
03:50:55|0.054377
03:50:56|0.054382
03:50:57|0.054382
03:50:58|0.054382
03:50:59|0.054383
03:51:00|0.054382
03:51:02|0.054374
03:51:03|0.054375
03:51:04|0.054375
03:51:05|0.054375
03:51:06|0.054375
03:51:07|0.054375
03:51:08|0.054375
03:51:09|0.054375
03:51:10|0.054375
03:51:11|0.054375
03:51:12|0.054384
03:51:13|0.054384
03:51:14|0.054384
03:51:15|0.054384
03:51:16|0.054384
03:51:17|0.05439
03:51:18|0.05439
03:51:19|0.05439
03:51:20|0.05439
03:51:21|0.05439
03:51:22|0.05439
03:51:23|0.05439
03:51:24|0.05439
03:51:25|0.05439
03:51:26|0.05439
03:51:27|0.05439
03:51:28|0.05439
03:51:29|0.05439
03:51:30|0.05439
03:51:31|0.05439
03:51:32|0.05439
03:51:34|0.05439
03:51:35|0.054398
03:51:35|0.054398
03:51:37|0.054398
03:51:38|0.054407
03:51:39|0.054407
03:51:40|0.054407
03:51:41|0.054407
03:51:42|0.054407
03:51:43|0.054407
03:51:45|0.054407
03:51:46|0.054401
03:51:48|0.054396
03:51:49|0.054396
03:51:50|0.054402
03:51:51|0.054402
03:51:53|0.054402
03:51:54|0.054402
03:51:55|0.054402
03:51:56|0.054402
03:51:57|0.054402
03:51:58|0.054402
03:51:59|0.054397
03:52:00|0.054397
03:52:01|0.054396
03:52:02|0.054396
03:52:03|0.054396
03:52:04|0.054396
03:52:05|0.054396
03:52:06|0.054396
03:52:07|0.054396
03:52:08|0.054396
03:52:09|0.054395
03:52:10|0.054395
03:52:11|0.054395
03:52:12|0.054395
03:52:13|0.054402
03:52:14|0.054402
03:52:15|0.054402
03:52:16|0.054409
03:52:17|0.054409
03:52:18|0.054409
03:52:19|0.054409
03:52:20|0.054409
03:52:21|0.054409
03:52:22|0.054409
03:52:23|0.054409
03:52:24|0.054413
03:52:25|0.054413
03:52:26|0.054413
03:52:27|0.054419
03:52:29|0.054419
03:52:30|0.054416
03:52:31|0.054416
03:52:32|0.054416
03:52:32|0.054421
03:52:34|0.054421
03:52:35|0.054421
03:52:35|0.054421
03:52:37|0.054421
03:52:38|0.054421
03:52:39|0.054421
03:52:40|0.054421
03:52:41|0.054421
03:52:42|0.054421
03:52:43|0.054421
03:52:44|0.054421
03:52:46|0.054426
03:52:47|0.054426
03:52:48|0.054426
03:52:49|0.054426
03:52:50|0.054426
03:52:51|0.054428
03:52:52|0.054428
03:52:53|0.054431
03:52:54|0.05443
03:52:55|0.054429
03:52:56|0.054429
03:52:57|0.054422
03:52:58|0.054425
03:52:59|0.054426
03:53:00|0.054426
03:53:01|0.054426
03:53:02|0.054426
03:53:04|0.054426
03:53:04|0.054426
03:53:06|0.054426
03:53:07|0.054426
03:53:08|0.054426
03:53:09|0.054426
03:53:10|0.054426
03:53:11|0.054436
03:53:13|0.054436
03:53:14|0.054436
03:53:14|0.054438
03:53:15|0.054438
03:53:17|0.054438
03:53:18|0.054438
03:53:18|0.054438
03:53:19|0.054438
03:53:21|0.054438
03:53:21|0.054438
03:53:23|0.054438
03:53:24|0.054438
03:53:25|0.054438
03:53:26|0.054438
03:53:27|0.054438
03:53:27|0.054438
03:53:28|0.054438
03:53:30|0.054438
03:53:31|0.054438
03:53:32|0.054438
03:53:33|0.054438
03:53:34|0.054438
03:53:35|0.054438
03:53:36|0.054438
03:53:37|0.054438
03:53:38|0.054438
03:53:39|0.054438
03:53:40|0.054438
03:53:41|0.054438
03:53:42|0.054439
03:53:43|0.054439
03:53:44|0.054439
03:53:46|0.054439
03:53:48|0.054439
03:53:48|0.054439
03:53:50|0.054439
03:53:51|0.054439
03:53:53|0.054439
03:53:54|0.054439
03:53:55|0.054439
03:53:57|0.054431
03:53:58|0.054431
03:53:59|0.054426
03:54:00|0.054426
03:54:01|0.054425
03:54:02|0.054425
03:54:03|0.054425
03:54:04|0.054425
03:54:05|0.054425
03:54:06|0.054425
03:54:07|0.054425
03:54:08|0.054425
03:54:09|0.054426
03:54:11|0.054426
03:54:12|0.054426
03:54:13|0.054426
03:54:14|0.054426
03:54:15|0.054425
03:54:16|0.054425
03:54:17|0.054425
03:54:18|0.054425
03:54:19|0.05443
03:54:20|0.05443
03:54:21|0.05443
03:54:22|0.05443
03:54:23|0.05443
03:54:24|0.05443
03:54:25|0.05443
03:54:26|0.05443
03:54:27|0.05443
03:54:28|0.05443
03:54:29|0.05443
03:54:30|0.05443
03:54:31|0.05443
03:54:32|0.054429
03:54:33|0.054429
03:54:34|0.054429
03:54:35|0.054429
03:54:36|0.054429
03:54:37|0.054429
03:54:38|0.054429
03:54:39|0.054429
03:54:40|0.054429
03:54:41|0.054429
03:54:42|0.054429
03:54:43|0.05443
03:54:44|0.05443
03:54:45|0.054429
03:54:47|0.05443
03:54:49|0.05443
03:54:49|0.05443
03:54:51|0.05443
03:54:52|0.05443
03:54:54|0.054429
03:54:55|0.054429
03:54:56|0.054429
03:54:57|0.054429
03:54:58|0.054429
03:55:00|0.054429
03:55:01|0.054429
03:55:03|0.05443
03:55:04|0.05443
03:55:04|0.05443
03:55:06|0.05443
03:55:07|0.05443
03:55:08|0.054429
03:55:09|0.05443
03:55:10|0.05443
03:55:11|0.05443
03:55:12|0.054433
03:55:12|0.054433
03:55:13|0.054433
03:55:15|0.054439
03:55:16|0.054436
03:55:17|0.054436
03:55:17|0.054436
03:55:19|0.054436
03:55:20|0.054436
03:55:21|0.054436
03:55:22|0.054436
03:55:23|0.054436
03:55:24|0.054436
03:55:25|0.054436
03:55:26|0.054436
03:55:27|0.054436
03:55:28|0.054436
03:55:29|0.054437
03:55:30|0.054449
03:55:31|0.054452
03:55:32|0.054452
03:55:33|0.054452
03:55:34|0.054452
03:55:36|0.054452
03:55:37|0.054452
03:55:38|0.054452
03:55:39|0.054452
03:55:40|0.054452
03:55:41|0.054452
03:55:42|0.054452
03:55:44|0.054457
03:55:44|0.054457
03:55:45|0.054457
03:55:47|0.054457
03:55:48|0.054468
03:55:50|0.054468
03:55:52|0.054468
03:55:52|0.054468
03:55:54|0.054475
03:55:55|0.054476
03:55:56|0.054476
03:55:57|0.054477
03:55:58|0.054474
03:55:59|0.054474
03:56:00|0.054474
03:56:01|0.054474
03:56:03|0.054474
03:56:03|0.054474
03:56:05|0.054475
03:56:06|0.054474
03:56:07|0.054478
03:56:08|0.054478
03:56:09|0.054479
03:56:11|0.054479
03:56:12|0.054479
03:56:14|0.054481
03:56:14|0.054481
03:56:16|0.054482
03:56:17|0.054482
03:56:18|0.054482
03:56:18|0.054482
03:56:20|0.054482
03:56:21|0.054482
03:56:22|0.054482
03:56:23|0.054482
03:56:24|0.054482
03:56:25|0.054482
03:56:27|0.054482
03:56:28|0.054482
03:56:29|0.054482
03:56:30|0.054482
03:56:30|0.054482
03:56:31|0.054498
03:56:33|0.054497
03:56:34|0.054497
03:56:34|0.054497
03:56:36|0.054497
03:56:37|0.054497
03:56:38|0.054497
03:56:39|0.054489
03:56:39|0.054489
03:56:41|0.054489
03:56:43|0.054483
03:56:43|0.054484
03:56:44|0.054484
03:56:45|0.054484
03:56:46|0.054497
03:56:47|0.054493
03:56:48|0.054493
03:56:50|0.054485
03:56:51|0.054485
03:56:53|0.054485
03:56:54|0.054485
03:56:56|0.054482
03:56:57|0.054482
03:56:58|0.054481
03:56:59|0.054481
03:57:00|0.054481
03:57:01|0.054482
03:57:02|0.054482
03:57:04|0.054496
03:57:05|0.054496
03:57:07|0.054496
03:57:07|0.054496
03:57:08|0.054496
03:57:09|0.054496
03:57:10|0.054496
03:57:11|0.054496
03:57:12|0.054497
03:57:13|0.054497
03:57:14|0.054497
03:57:15|0.054497
03:57:16|0.054497
03:57:17|0.054497
03:57:19|0.054497
03:57:20|0.054497
03:57:21|0.054497
03:57:22|0.054497
03:57:22|0.054497
03:57:23|0.054497
03:57:25|0.054497
03:57:25|0.054496
03:57:26|0.054493
03:57:28|0.054479
03:57:29|0.054479
03:57:29|0.05448
03:57:31|0.054479
03:57:31|0.05448
03:57:33|0.05448
03:57:34|0.05448
03:57:36|0.05448
03:57:36|0.05448
03:57:37|0.05448
03:57:38|0.05448
03:57:39|0.05448
03:57:40|0.05448
03:57:41|0.05448
03:57:42|0.05448
03:57:43|0.05448
03:57:44|0.054479
03:57:45|0.054479
03:57:46|0.054479
03:57:47|0.054479
03:57:48|0.054479
03:57:50|0.054479
03:57:52|0.05448
03:57:53|0.05448
03:57:54|0.05448
03:57:55|0.05448
03:57:57|0.05448
03:57:58|0.05448
03:57:59|0.054482
03:58:01|0.054469
03:58:01|0.054469
03:58:02|0.05447
03:58:04|0.054469
03:58:05|0.054469
03:58:06|0.054469
03:58:07|0.054469
03:58:08|0.054469
03:58:10|0.054464
03:58:11|0.054464
03:58:11|0.054464
03:58:13|0.054464
03:58:14|0.054464
03:58:14|0.054464
03:58:16|0.054464
03:58:17|0.054464
03:58:18|0.054464
03:58:19|0.054465
03:58:20|0.054465
03:58:21|0.054475
03:58:22|0.054476
03:58:23|0.05448
03:58:24|0.05448
03:58:25|0.054479
03:58:26|0.054479
03:58:27|0.054479
03:58:28|0.054479
03:58:29|0.05448
03:58:30|0.05448
03:58:31|0.05448
03:58:32|0.05448
03:58:33|0.05448
03:58:34|0.05448
03:58:35|0.05448
03:58:36|0.05448
03:58:37|0.05448
03:58:38|0.05448
03:58:39|0.05448
03:58:40|0.05448
03:58:41|0.05448
03:58:42|0.054479
03:58:43|0.05448
03:58:44|0.054484
03:58:45|0.054484
03:58:46|0.054484
03:58:47|0.054484
03:58:48|0.054484
03:58:49|0.054484
03:58:50|0.054484
03:58:52|0.054484
03:58:53|0.054484
03:58:54|0.054484
03:58:56|0.054484
03:58:58|0.054484
03:58:59|0.054483
03:59:00|0.054483
03:59:01|0.054483
03:59:01|0.054483
03:59:03|0.054483
03:59:03|0.054483
03:59:05|0.054483
03:59:05|0.054483
03:59:06|0.054483
03:59:08|0.054483
03:59:08|0.054483
03:59:10|0.054483
03:59:11|0.054483
03:59:12|0.054483
03:59:13|0.054483
03:59:14|0.054483
03:59:15|0.054483
03:59:16|0.054483
03:59:17|0.054483
03:59:18|0.054484
03:59:19|0.054484
03:59:20|0.054484
03:59:21|0.054484
03:59:22|0.054484
03:59:23|0.054484
03:59:24|0.054484
03:59:25|0.054484
03:59:27|0.054484
03:59:28|0.054484
03:59:29|0.054484
03:59:30|0.054484
03:59:31|0.054484
03:59:32|0.054484
03:59:33|0.054484
03:59:34|0.054486
03:59:35|0.054486
03:59:36|0.054488
03:59:37|0.054489
03:59:38|0.054489
03:59:39|0.054489
03:59:40|0.054489
03:59:41|0.054489
03:59:43|0.054489
03:59:44|0.054494
03:59:45|0.054488
03:59:46|0.054488
03:59:46|0.054488
03:59:47|0.054488
03:59:49|0.054488
03:59:49|0.054488
03:59:50|0.054488
03:59:51|0.054488
03:59:53|0.054488
03:59:54|0.054488
03:59:55|0.054488
03:59:56|0.054488
03:59:57|0.054488
03:59:58|0.054488
04:00:00|0.054488
04:00:01|0.054483
04:00:01|0.054479
04:00:02|0.054479
04:00:03|0.054479
04:00:05|0.054479
04:00:06|0.054479
04:00:07|0.054478
04:00:08|0.054478
04:00:09|0.054478
04:00:10|0.054478
04:00:11|0.054478
04:00:13|0.054483
04:00:13|0.054483
04:00:15|0.054481
04:00:16|0.054481
04:00:17|0.054481
04:00:18|0.054481
04:00:19|0.05448
04:00:20|0.05448
04:00:21|0.054481
04:00:22|0.054481
04:00:23|0.05448
04:00:24|0.05448
04:00:25|0.05448
04:00:26|0.054481
04:00:27|0.054481
04:00:28|0.054481
04:00:29|0.054481
04:00:30|0.05448
04:00:31|0.05448
04:00:32|0.054474
04:00:33|0.054474
04:00:34|0.054474
04:00:35|0.054474
04:00:37|0.054483
04:00:37|0.054483
04:00:39|0.054483
04:00:39|0.054483
04:00:40|0.054496
04:00:41|0.054495
04:00:42|0.054495
04:00:43|0.054495
04:00:44|0.054495
04:00:45|0.054495
04:00:47|0.054495
04:00:47|0.054495
04:00:49|0.054496
04:00:49|0.054496
04:00:50|0.054496
04:00:52|0.054496
04:00:53|0.0545
04:00:55|0.0545
04:00:57|0.054501
04:00:58|0.054501
04:00:59|0.054501
04:01:01|0.054501
04:01:01|0.054501
04:01:03|0.054502
04:01:03|0.054503
04:01:05|0.054503
04:01:06|0.054505
04:01:07|0.054505
04:01:08|0.054505
04:01:09|0.054505
04:01:10|0.054506
04:01:11|0.054516
04:01:12|0.054521
04:01:13|0.054525
04:01:14|0.054538
04:01:17|0.054526
04:01:17|0.054527
04:01:19|0.054527
04:01:20|0.05453
04:01:21|0.05453
04:01:22|0.05453
04:01:24|0.054542
04:01:24|0.054533
04:01:25|0.054526
04:01:26|0.054526
04:01:27|0.054526
04:01:28|0.05451
04:01:29|0.05451
04:01:30|0.054521
04:01:31|0.054521
04:01:32|0.054512
04:01:33|0.054512
04:01:34|0.054513
04:01:35|0.054513
04:01:36|0.054513
04:01:37|0.05452
04:01:38|0.054521
04:01:40|0.054521
04:01:41|0.05452
04:01:41|0.054521
04:01:43|0.054521
04:01:44|0.054521
04:01:44|0.054509
04:01:45|0.054509
04:01:47|0.054505
04:01:48|0.054505
04:01:48|0.054506
04:01:49|0.054509
04:01:50|0.054509
04:01:52|0.054509
04:01:53|0.054509
04:01:55|0.054509
04:01:56|0.054509
04:01:58|0.054509
04:01:59|0.054497
04:02:01|0.054496
04:02:03|0.054496
04:02:03|0.054497
04:02:04|0.054497
04:02:05|0.054497
04:02:06|0.054497
04:02:07|0.054497
04:02:08|0.054497
04:02:09|0.054497
04:02:10|0.054497
04:02:11|0.054496
04:02:13|0.05449
04:02:13|0.054482
04:02:15|0.054482
04:02:16|0.054482
04:02:17|0.054486
04:02:18|0.054486
04:02:19|0.054487
04:02:20|0.05449
04:02:21|0.05449
04:02:22|0.05449
04:02:23|0.054489
04:02:24|0.05449
04:02:25|0.054482
04:02:25|0.054474
04:02:27|0.054474
04:02:28|0.05447
04:02:29|0.05447
04:02:30|0.05447
04:02:31|0.05447
04:02:32|0.05447
04:02:33|0.05447
04:02:34|0.05447
04:02:35|0.054475
04:02:36|0.054475
04:02:37|0.054471
04:02:38|0.054471
04:02:39|0.054469
04:02:40|0.054469
04:02:41|0.054469
04:02:42|0.054469
04:02:43|0.054467
04:02:44|0.054467
04:02:45|0.054467
04:02:46|0.054466
04:02:47|0.054462
04:02:48|0.054462
04:02:49|0.054462
04:02:50|0.054462
04:02:51|0.054462
04:02:52|0.054462
04:02:53|0.054462
04:02:55|0.054462
04:02:57|0.054464
04:02:58|0.054464
04:02:59|0.054466
04:03:01|0.054466
04:03:03|0.054463
04:03:04|0.054463
04:03:05|0.054463
04:03:06|0.054463
04:03:07|0.054463
04:03:09|0.054463
04:03:10|0.054463
04:03:11|0.054463
04:03:12|0.054463
04:03:13|0.054451
04:03:14|0.054442
04:03:15|0.05444
04:03:16|0.054438
04:03:17|0.054425
04:03:18|0.054419
04:03:19|0.05442
04:03:20|0.054428
04:03:21|0.054424
04:03:22|0.054425
04:03:23|0.054425
04:03:24|0.054424
04:03:25|0.054424
04:03:26|0.054418
04:03:27|0.054418
04:03:28|0.054417
04:03:29|0.054417
04:03:30|0.054417
04:03:31|0.054417
04:03:32|0.054417
04:03:33|0.054417
04:03:34|0.054417
04:03:35|0.054417
04:03:36|0.05441
04:03:37|0.054403
04:03:38|0.054403
04:03:39|0.054403
04:03:40|0.054407
04:03:41|0.054407
04:03:42|0.054407
04:03:43|0.054407
04:03:44|0.054407
04:03:45|0.054402
04:03:46|0.054383
04:03:47|0.054382
04:03:48|0.054388
04:03:50|0.054402
04:03:51|0.054402
04:03:52|0.054407
04:03:53|0.054407
04:03:54|0.054406
04:03:55|0.054399
04:03:57|0.054407
04:03:58|0.054406
04:03:59|0.054406
04:04:01|0.054419
04:04:01|0.054416
04:04:02|0.054416
04:04:04|0.054416
04:04:05|0.054416
04:04:06|0.054409
04:04:07|0.054409
04:04:08|0.054409
04:04:09|0.05441
04:04:10|0.05441
04:04:12|0.054409
04:04:13|0.054409
04:04:14|0.054409
04:04:15|0.054409
04:04:16|0.054409
04:04:17|0.054409
04:04:18|0.054399
04:04:19|0.054399
04:04:20|0.054399
04:04:21|0.054399
04:04:22|0.054399
04:04:23|0.05439
04:04:24|0.054393
04:04:25|0.054392
04:04:26|0.054398
04:04:27|0.054398
04:04:28|0.054397
04:04:29|0.054397
04:04:30|0.054397
04:04:31|0.054397
04:04:32|0.054397
04:04:33|0.054397
04:04:34|0.054397
04:04:35|0.054393
04:04:36|0.054391
04:04:38|0.054391
04:04:39|0.054391
04:04:40|0.054391
04:04:41|0.054391
04:04:42|0.054391
04:04:43|0.054391
04:04:43|0.054391
04:04:45|0.054391
04:04:46|0.054391
04:04:47|0.054391
04:04:48|0.054391
04:04:49|0.054391
04:04:49|0.054391
04:04:51|0.054391
04:04:51|0.054391
04:04:52|0.054391
04:04:54|0.054391
04:04:55|0.054391
04:04:56|0.054391
04:04:58|0.054391
04:04:59|0.054391
04:05:01|0.054392
04:05:02|0.054392
04:05:03|0.054392
04:05:04|0.054392
04:05:06|0.054395
04:05:06|0.054395
04:05:07|0.054395
04:05:09|0.054395
04:05:09|0.054395
04:05:11|0.054395
04:05:12|0.054395
04:05:13|0.054395
04:05:13|0.054399
04:05:14|0.054399
04:05:15|0.054399
04:05:17|0.054399
04:05:18|0.054399
04:05:19|0.054399
04:05:20|0.054399
04:05:21|0.054388
04:05:22|0.054389
04:05:23|0.054389
04:05:24|0.054389
04:05:25|0.054389
04:05:26|0.054389
04:05:27|0.054388
04:05:28|0.054388
04:05:29|0.054388
04:05:30|0.054388
04:05:32|0.054389
04:05:32|0.054388
04:05:33|0.054388
04:05:35|0.054388
04:05:36|0.054388
04:05:37|0.054381
04:05:37|0.054379
04:05:39|0.054367
04:05:39|0.05436
04:05:41|0.05436
04:05:42|0.05436
04:05:43|0.05436
04:05:44|0.05436
04:05:45|0.05436
04:05:46|0.05436
04:05:47|0.054353
04:05:48|0.05435
04:05:49|0.05435
04:05:50|0.05435
04:05:52|0.05435
04:05:53|0.05435
04:05:54|0.05435
04:05:55|0.054346
04:05:56|0.054345
04:05:57|0.054345
04:05:59|0.054346
04:05:59|0.054346
04:06:01|0.054345
04:06:02|0.054345
04:06:03|0.054345
04:06:04|0.054351
04:06:05|0.05436
04:06:06|0.054355
04:06:08|0.054353
04:06:09|0.054353
04:06:10|0.054353
04:06:11|0.054353
04:06:12|0.054359
04:06:12|0.054364
04:06:13|0.054364
04:06:15|0.054364
04:06:16|0.054363
04:06:17|0.054364
04:06:17|0.054363
04:06:18|0.054363
04:06:20|0.054354
04:06:21|0.054355
04:06:21|0.054355
04:06:22|0.054359
04:06:24|0.054359
04:06:24|0.054359
04:06:26|0.054359
04:06:27|0.054366
04:06:28|0.054355
04:06:29|0.054355
04:06:30|0.054355
04:06:31|0.054355
04:06:32|0.054355
04:06:33|0.054355
04:06:34|0.054354
04:06:35|0.054354
04:06:36|0.054354
04:06:37|0.054354
04:06:38|0.054354
04:06:39|0.054359
04:06:40|0.054364
04:06:41|0.054364
04:06:42|0.054364
04:06:43|0.054371
04:06:44|0.054372
04:06:45|0.054382
04:06:46|0.054382
04:06:47|0.054383
04:06:48|0.054383
04:06:49|0.054393
04:06:50|0.0544
04:06:51|0.054408
04:06:52|0.054401
04:06:53|0.054401
04:06:54|0.054401
04:06:56|0.054401
04:06:57|0.054383
04:06:58|0.054383
04:07:00|0.054383
04:07:01|0.054383
04:07:02|0.054383
04:07:03|0.054383
04:07:04|0.054383
04:07:05|0.054383
04:07:06|0.054383
04:07:08|0.054383
04:07:09|0.054384
04:07:10|0.054388
04:07:11|0.054388
04:07:12|0.054389
04:07:13|0.054389
04:07:14|0.054389
04:07:15|0.054389
04:07:16|0.054389
04:07:17|0.054389
04:07:18|0.054389
04:07:20|0.054403
04:07:21|0.054403
04:07:22|0.054403
04:07:23|0.054403
04:07:23|0.054403
04:07:25|0.054403
04:07:26|0.054403
04:07:26|0.054403
04:07:27|0.054403
04:07:28|0.054404
04:07:30|0.054404
04:07:30|0.054409
04:07:31|0.054409
04:07:33|0.054409
04:07:33|0.054409
04:07:35|0.054409
04:07:36|0.054409
04:07:36|0.054409
04:07:38|0.054409
04:07:38|0.054409
04:07:40|0.054409
04:07:40|0.054409
04:07:41|0.054409
04:07:43|0.054409
04:07:43|0.054409
04:07:44|0.054409
04:07:45|0.054409
04:07:47|0.054409
04:07:48|0.054409
04:07:49|0.054409
04:07:50|0.05441
04:07:51|0.05441
04:07:52|0.05441
04:07:52|0.05441
04:07:54|0.05441
04:07:54|0.05441
04:07:56|0.05441
04:07:57|0.054402
04:07:57|0.054393
04:07:59|0.054393
04:08:01|0.054393
04:08:02|0.054393
04:08:04|0.054399
04:08:05|0.054409
04:08:06|0.054409
04:08:07|0.054409
04:08:09|0.054417
04:08:10|0.054418
04:08:11|0.054418
04:08:13|0.054431
04:08:14|0.054442
04:08:15|0.054443
04:08:16|0.054443
04:08:17|0.054443
04:08:18|0.054449
04:08:20|0.054449
04:08:20|0.054444
04:08:22|0.054444
04:08:23|0.054444
04:08:23|0.054444
04:08:24|0.054444
04:08:26|0.054444
04:08:26|0.054446
04:08:27|0.054446
04:08:28|0.054446
04:08:29|0.054445
04:08:31|0.054445
04:08:32|0.054445
04:08:32|0.054446
04:08:33|0.054446
04:08:35|0.054446
04:08:36|0.054445
04:08:36|0.054445
04:08:37|0.054445
04:08:39|0.054446
04:08:39|0.054446
04:08:41|0.054446
04:08:42|0.054445
04:08:42|0.054445
04:08:44|0.054445
04:08:45|0.054445
04:08:45|0.054445
04:08:47|0.054445
04:08:47|0.054446
04:08:49|0.054447
04:08:49|0.054454
04:08:50|0.054464
04:08:51|0.054464
04:08:52|0.054464
04:08:54|0.054464
04:08:55|0.054464
04:08:55|0.054464
04:08:56|0.054464
04:08:58|0.054464
04:08:59|0.054464
04:08:59|0.054464
04:09:01|0.054458
04:09:03|0.054458
04:09:05|0.054458
04:09:05|0.054458
04:09:06|0.054462
04:09:08|0.054462
04:09:10|0.054465
04:09:10|0.054467
04:09:12|0.054471
04:09:13|0.054474
04:09:13|0.054485
04:09:16|0.054485
04:09:16|0.054484
04:09:17|0.054484
04:09:18|0.054484
04:09:19|0.054485
04:09:20|0.054485
04:09:21|0.054497
04:09:22|0.0545
04:09:23|0.05449
04:09:24|0.054488
04:09:25|0.054488
04:09:26|0.054488
04:09:27|0.054488
04:09:28|0.054488
04:09:29|0.054488
04:09:30|0.054488
04:09:31|0.05449
04:09:32|0.054497
04:09:33|0.054503
04:09:34|0.054503
04:09:35|0.054504
04:09:36|0.054506
04:09:37|0.054506
04:09:38|0.054508
04:09:39|0.054508
04:09:40|0.054512
04:09:41|0.054513
04:09:43|0.054518
04:09:44|0.054524
04:09:45|0.054527
04:09:46|0.054528
04:09:47|0.054531
04:09:48|0.054537
04:09:49|0.054537
04:09:50|0.054532
04:09:51|0.054532
04:09:52|0.054524
04:09:53|0.054532
04:09:54|0.054532
04:09:55|0.054532
04:09:56|0.054532
04:09:57|0.054532
04:09:58|0.054532
04:09:59|0.054539
04:10:00|0.054541
04:10:01|0.054543
04:10:02|0.054543
04:10:04|0.054543
04:10:06|0.054543
04:10:07|0.054538
04:10:08|0.054537
04:10:10|0.054529
04:10:11|0.054529
04:10:12|0.054529
04:10:13|0.054531
04:10:14|0.054531
04:10:15|0.054538
04:10:16|0.05454
04:10:17|0.05454
04:10:18|0.05454
04:10:19|0.05454
04:10:20|0.05454
04:10:21|0.05454
04:10:22|0.05454
04:10:22|0.05454
04:10:24|0.054546
04:10:25|0.054549
04:10:26|0.054562
04:10:27|0.05457
04:10:28|0.05457
04:10:30|0.05457
04:10:30|0.054571
04:10:31|0.054571
04:10:33|0.054571
04:10:34|0.054571
04:10:35|0.054563
04:10:35|0.054562
04:10:37|0.054562
04:10:38|0.054563
04:10:39|0.054564
04:10:40|0.054564
04:10:41|0.054563
04:10:42|0.054563
04:10:43|0.054564
04:10:44|0.054564
04:10:45|0.054571
04:10:46|0.054571
04:10:48|0.054571
04:10:49|0.054563
04:10:49|0.054551
04:10:51|0.054551
04:10:52|0.054556
04:10:53|0.05456
04:10:55|0.05456
04:10:56|0.05456
04:10:57|0.054569
04:10:58|0.054583
04:10:59|0.054586
04:11:00|0.054579
04:11:01|0.054572
04:11:02|0.054566
04:11:04|0.054576
04:11:05|0.054576
04:11:06|0.054586
04:11:07|0.054575
04:11:08|0.054575
04:11:09|0.054567
04:11:10|0.054567
04:11:11|0.054571
04:11:13|0.054571
04:11:14|0.05457
04:11:15|0.054564
04:11:16|0.054577
04:11:17|0.054577
04:11:18|0.054586
04:11:19|0.054587
04:11:20|0.054586
04:11:21|0.054586
04:11:22|0.054586
04:11:23|0.054586
04:11:25|0.054586
04:11:26|0.054587
04:11:27|0.05459
04:11:27|0.05459
04:11:28|0.054577
04:11:30|0.054577
04:11:30|0.054577
04:11:31|0.054577
04:11:32|0.054584
04:11:33|0.05459
04:11:34|0.05459
04:11:36|0.054598
04:11:37|0.054607
04:11:38|0.05461
04:11:39|0.054609
04:11:40|0.054609
04:11:41|0.054609
04:11:42|0.05461
04:11:43|0.054612
04:11:44|0.054613
04:11:45|0.054613
04:11:46|0.054613
04:11:47|0.054613
04:11:48|0.054613
04:11:49|0.054613
04:11:50|0.054601
04:11:51|0.054595
04:11:52|0.054584
04:11:53|0.054578
04:11:54|0.054578
04:11:55|0.054578
04:11:56|0.054578
04:11:57|0.054594
04:11:58|0.054594
04:11:59|0.054593
04:12:00|0.054589
04:12:01|0.054579
04:12:02|0.054579
04:12:03|0.054579
04:12:05|0.054568
04:12:07|0.054561
04:12:08|0.054559
04:12:09|0.054555
04:12:10|0.05455
04:12:11|0.05454
04:12:12|0.054537
04:12:13|0.05454
04:12:14|0.05454
04:12:16|0.05454
04:12:16|0.05454
04:12:18|0.054539
04:12:19|0.054539
04:12:20|0.054539
04:12:21|0.054539
04:12:21|0.05454
04:12:23|0.05454
04:12:24|0.05454
04:12:25|0.054541
04:12:26|0.054541
04:12:26|0.054541
04:12:28|0.054541
04:12:28|0.05454
04:12:30|0.054535
04:12:31|0.054533
04:12:32|0.054534
04:12:33|0.054534
04:12:34|0.054534
04:12:35|0.054536
04:12:35|0.054536
04:12:37|0.054536
04:12:38|0.054536
04:12:39|0.054536
04:12:40|0.054536
04:12:41|0.054532
04:12:42|0.054532
04:12:43|0.054532
04:12:45|0.05453
04:12:45|0.05453
04:12:46|0.05453
04:12:47|0.05453
04:12:48|0.054531
04:12:49|0.054531
04:12:50|0.054535
04:12:52|0.054535
04:12:53|0.054535
04:12:54|0.054535
04:12:55|0.054535
04:12:56|0.054539
04:12:57|0.054539
04:12:58|0.054539
04:12:59|0.05454
04:13:00|0.05454
04:13:01|0.05454
04:13:02|0.054541
04:13:03|0.054541
04:13:04|0.054541
04:13:05|0.054541
04:13:07|0.054541
04:13:09|0.054541
04:13:10|0.054541
04:13:11|0.054541
04:13:12|0.054541
04:13:13|0.054541
04:13:14|0.054541
04:13:15|0.054541
04:13:16|0.054541
04:13:17|0.054541
04:13:18|0.054541
04:13:19|0.054541
04:13:21|0.054541
04:13:22|0.054541
04:13:22|0.054543
04:13:23|0.054555
04:13:25|0.054555
04:13:27|0.054556
04:13:28|0.054556
04:13:29|0.054556
04:13:30|0.05456
04:13:31|0.054559
04:13:32|0.054559
04:13:33|0.054559
04:13:34|0.054559
04:13:35|0.054559
04:13:35|0.054559
04:13:37|0.054559
04:13:38|0.054559
04:13:39|0.054559
04:13:40|0.05456
04:13:40|0.05456
04:13:43|0.054559
04:13:43|0.054559
04:13:44|0.054559
04:13:45|0.054559
04:13:46|0.054559
04:13:47|0.054559
04:13:48|0.05455
04:13:50|0.05455
04:13:51|0.05455
04:13:51|0.05455
04:13:53|0.05455
04:13:54|0.05455
04:13:55|0.05455
04:13:56|0.05455
04:13:56|0.05455
04:13:58|0.05455
04:13:59|0.05455
04:14:00|0.054556
04:14:01|0.054556
04:14:02|0.054556
04:14:02|0.054556
04:14:03|0.054569
04:14:05|0.054565
04:14:06|0.054563
04:14:08|0.054562
04:14:09|0.054562
04:14:10|0.054562
04:14:11|0.054554
04:14:13|0.054553
04:14:14|0.054553
04:14:15|0.054554
04:14:15|0.054553
04:14:17|0.054553
04:14:18|0.054553
04:14:19|0.054553
04:14:20|0.054553
04:14:21|0.054554
04:14:22|0.054554
04:14:23|0.054554
04:14:24|0.054554
04:14:26|0.054554
04:14:26|0.054551
04:14:28|0.054552
04:14:28|0.054552
04:14:30|0.054552
04:14:31|0.054552
04:14:32|0.054551
04:14:32|0.054551
04:14:33|0.054552
04:14:34|0.054552
04:14:35|0.054552
04:14:37|0.054551
04:14:38|0.054551
04:14:38|0.054551
04:14:39|0.054551
04:14:40|0.054551
04:14:42|0.054536
04:14:43|0.054534
04:14:44|0.054526
04:14:44|0.054526
04:14:46|0.054525
04:14:47|0.054516
04:14:48|0.054516
04:14:49|0.054521
04:14:50|0.054521
04:14:51|0.054521
04:14:52|0.054515
04:14:53|0.054515
04:14:54|0.054516
04:14:54|0.054515
04:14:56|0.054515
04:14:56|0.054515
04:14:58|0.054515
04:14:58|0.054515
04:15:00|0.054515
04:15:00|0.054516
04:15:02|0.054519
04:15:03|0.054531
04:15:04|0.054531
04:15:05|0.05453
04:15:06|0.05453
04:15:08|0.05453
04:15:09|0.05453
04:15:11|0.054531
04:15:12|0.054531
04:15:12|0.054531
04:15:14|0.054533
04:15:16|0.054527
04:15:17|0.054527
04:15:18|0.054527
04:15:18|0.054526
04:15:19|0.054522
04:15:21|0.054522
04:15:22|0.054522
04:15:22|0.054522
04:15:23|0.054514
04:15:25|0.054514
04:15:25|0.054514
04:15:27|0.054514
04:15:28|0.054514
04:15:29|0.054514
04:15:29|0.054505
04:15:31|0.0545
04:15:32|0.054498
04:15:33|0.054498
04:15:34|0.054498
04:15:35|0.054498
04:15:36|0.054495
04:15:37|0.054492
04:15:38|0.054493
04:15:39|0.054493
04:15:40|0.054493
04:15:41|0.054493
04:15:42|0.054484
04:15:43|0.054483
04:15:45|0.054482
04:15:45|0.054482
04:15:47|0.054483
04:15:48|0.054483
04:15:49|0.054482
04:15:50|0.054482
04:15:50|0.054481
04:15:51|0.054467
04:15:52|0.054461
04:15:54|0.054461
04:15:55|0.054461
04:15:56|0.054461
04:15:57|0.054462
04:15:58|0.054462
04:15:59|0.054462
04:16:00|0.054466
04:16:00|0.054466
04:16:02|0.054466
04:16:02|0.054466
04:16:04|0.054466
04:16:04|0.054466
04:16:05|0.054477
04:16:07|0.054478
04:16:07|0.054478
04:16:09|0.054478
04:16:10|0.054478
04:16:11|0.054478
04:16:12|0.054478
04:16:13|0.054478
04:16:15|0.054479
04:16:16|0.054479
04:16:17|0.054479
04:16:18|0.054479
04:16:19|0.054479
04:16:20|0.054479
04:16:21|0.054479
04:16:22|0.054479
04:16:23|0.054479
04:16:24|0.054475
04:16:25|0.054475
04:16:26|0.054475
04:16:27|0.054475
04:16:28|0.054475
04:16:29|0.054475
04:16:30|0.054475
04:16:31|0.054475
04:16:32|0.054475
04:16:33|0.054475
04:16:34|0.054475
04:16:35|0.054475
04:16:36|0.054475
04:16:37|0.054476
04:16:38|0.054476
04:16:39|0.054476
04:16:40|0.054476
04:16:41|0.054471
04:16:42|0.054461
04:16:43|0.05446
04:16:44|0.05446
04:16:45|0.05446
04:16:46|0.05446
04:16:47|0.05446
04:16:48|0.05446
04:16:49|0.05446
04:16:51|0.05446
04:16:51|0.05446
04:16:52|0.05446
04:16:53|0.05446
04:16:54|0.05446
04:16:55|0.05446
04:16:56|0.054457
04:16:58|0.05445
04:16:58|0.054431
04:16:59|0.054431
04:17:01|0.054431
04:17:02|0.05444
04:17:02|0.054447
04:17:03|0.054447
04:17:04|0.054447
04:17:05|0.054447
04:17:06|0.054447
04:17:07|0.054447
04:17:09|0.054447
04:17:11|0.054447
04:17:12|0.054447
04:17:13|0.054447
04:17:14|0.05444
04:17:16|0.054439
04:17:17|0.054439
04:17:18|0.054439
04:17:19|0.054439
04:17:20|0.054439
04:17:21|0.054439
04:17:22|0.054438
04:17:23|0.054438
04:17:24|0.054438
04:17:25|0.054436
04:17:26|0.054436
04:17:27|0.054435
04:17:28|0.054435
04:17:29|0.054435
04:17:30|0.054435
04:17:31|0.054435
04:17:32|0.054436
04:17:34|0.054436
04:17:35|0.054436
04:17:35|0.054436
04:17:36|0.054436
04:17:37|0.054436
04:17:39|0.054436
04:17:40|0.054436
04:17:41|0.054436
04:17:42|0.054436
04:17:43|0.054436
04:17:44|0.054436
04:17:45|0.054436
04:17:46|0.054436
04:17:47|0.054436
04:17:47|0.054435
04:17:49|0.054431
04:17:50|0.054431
04:17:51|0.054425
04:17:52|0.054424
04:17:53|0.054426
04:17:55|0.054431
04:17:55|0.054431
04:17:56|0.054431
04:17:57|0.054431
04:17:59|0.054424
04:18:00|0.054424
04:18:01|0.054424
04:18:02|0.054424
04:18:03|0.054424
04:18:04|0.054424
04:18:05|0.054424
04:18:06|0.054431
04:18:07|0.054447
04:18:08|0.054447
04:18:09|0.054446
04:18:10|0.054447
04:18:12|0.054446
04:18:13|0.054447
04:18:14|0.054447
04:18:15|0.054447
04:18:16|0.054448
04:18:17|0.054448
04:18:18|0.054448
04:18:19|0.054448
04:18:20|0.054448
04:18:22|0.054449
04:18:23|0.054459
04:18:24|0.054469
04:18:24|0.054472
04:18:26|0.054473
04:18:28|0.054464
04:18:28|0.054465
04:18:29|0.054466
04:18:30|0.054466
04:18:31|0.054466
04:18:32|0.054466
04:18:33|0.054466
04:18:34|0.054466
04:18:35|0.054466
04:18:36|0.054466
04:18:37|0.054466
04:18:38|0.054466
04:18:39|0.054466
04:18:40|0.054468
04:18:41|0.054468
04:18:43|0.054468
04:18:44|0.054455
04:18:46|0.054455
04:18:47|0.054455
04:18:47|0.054462
04:18:48|0.054462
04:18:50|0.054462
04:18:51|0.054462
04:18:52|0.054461
04:18:52|0.054461
04:18:54|0.05445
04:18:54|0.05445
04:18:56|0.05445
04:18:57|0.05445
04:18:58|0.054461
04:18:59|0.054461
04:19:00|0.054461
04:19:01|0.054461
04:19:02|0.054461
04:19:03|0.054457
04:19:04|0.054459
04:19:05|0.054455
04:19:06|0.05444
04:19:07|0.054442
04:19:08|0.054442
04:19:08|0.054442
04:19:10|0.054442
04:19:12|0.054442
04:19:13|0.054442
04:19:15|0.054442
04:19:16|0.054442
04:19:17|0.054442
04:19:18|0.054442
04:19:19|0.054442
04:19:20|0.054442
04:19:21|0.054442
04:19:22|0.054442
04:19:23|0.054434
04:19:24|0.054434
04:19:25|0.054434
04:19:26|0.054435
04:19:27|0.054435
04:19:28|0.054435
04:19:29|0.054435
04:19:30|0.054435
04:19:32|0.054439
04:19:33|0.054448
04:19:34|0.054452
04:19:35|0.054452
04:19:36|0.054452
04:19:37|0.054452
04:19:38|0.054452
04:19:39|0.054452
04:19:40|0.054452
04:19:41|0.054452
04:19:42|0.054453
04:19:43|0.054453
04:19:44|0.054455
04:19:44|0.054455
04:19:46|0.054455
04:19:47|0.054455
04:19:48|0.054455
04:19:49|0.054455
04:19:50|0.05447
04:19:51|0.05447
04:19:52|0.05447
04:19:53|0.05447
04:19:54|0.05447
04:19:55|0.054471
04:19:56|0.054471
04:19:57|0.054475
04:19:58|0.054477
04:19:59|0.054487
04:20:00|0.054487
04:20:01|0.054489
04:20:02|0.054489
04:20:03|0.054489
04:20:04|0.054483
04:20:05|0.054482
04:20:06|0.054478
04:20:07|0.054478
04:20:08|0.054478
04:20:09|0.054478
04:20:10|0.054478
04:20:11|0.054478
04:20:13|0.054478
04:20:14|0.054478
04:20:15|0.054478
04:20:16|0.054478
04:20:18|0.054481
04:20:20|0.054471
04:20:20|0.054481
04:20:21|0.054481
04:20:22|0.054488
04:20:23|0.054492
04:20:24|0.054492
04:20:25|0.054492
04:20:26|0.054492
04:20:27|0.054492
04:20:29|0.054498
04:20:30|0.054503
04:20:31|0.054502
04:20:31|0.054506
04:20:33|0.054506
04:20:34|0.054505
04:20:35|0.054505
04:20:35|0.054497
04:20:37|0.054497
04:20:38|0.054497
04:20:39|0.054497
04:20:40|0.054498
04:20:41|0.054498
04:20:43|0.054498
04:20:44|0.054498
04:20:45|0.054498
04:20:46|0.054498
04:20:47|0.054498
04:20:47|0.054498
04:20:49|0.054498
04:20:49|0.054498
04:20:51|0.054501
04:20:51|0.054501
04:20:53|0.054501
04:20:53|0.054501
04:20:55|0.054509
04:20:55|0.054516
04:20:56|0.054516
04:20:57|0.054516
04:20:58|0.054516
04:20:59|0.05453
04:21:00|0.054532
04:21:02|0.054525
04:21:02|0.054507
04:21:03|0.054506
04:21:04|0.054506
04:21:06|0.054515
04:21:07|0.054515
04:21:07|0.054521
04:21:09|0.054521
04:21:09|0.054521
04:21:10|0.054521
04:21:12|0.054521
04:21:13|0.054521
04:21:15|0.054521
04:21:17|0.054521
04:21:17|0.054521
04:21:18|0.054521
04:21:20|0.054521
04:21:21|0.054521
04:21:22|0.05452
04:21:23|0.05452
04:21:25|0.054515
04:21:26|0.054515
04:21:27|0.054515
04:21:27|0.054515
04:21:29|0.05452
04:21:30|0.05452
04:21:31|0.054521
04:21:32|0.054521
04:21:33|0.054521
04:21:34|0.054521
04:21:35|0.054521
04:21:36|0.054521
04:21:37|0.054521
04:21:37|0.054521
04:21:40|0.054521
04:21:40|0.054521
04:21:41|0.054521
04:21:42|0.054549
04:21:43|0.054552
04:21:44|0.054564
04:21:45|0.054547
04:21:46|0.054554
04:21:47|0.054554
04:21:48|0.05456
04:21:49|0.05456
04:21:50|0.05456
04:21:51|0.054569
04:21:52|0.054575
04:21:53|0.054577
04:21:54|0.05458
04:21:55|0.05458
04:21:57|0.054585
04:21:57|0.054588
04:21:58|0.054588
04:22:00|0.054588
04:22:01|0.054588
04:22:02|0.054588
04:22:02|0.054588
04:22:04|0.054589
04:22:04|0.054588
04:22:05|0.054588
04:22:06|0.054588
04:22:07|0.054588
04:22:09|0.054588
04:22:10|0.054588
04:22:10|0.054588
04:22:12|0.054588
04:22:13|0.054588
04:22:14|0.054588
04:22:16|0.054588
04:22:18|0.054588
04:22:19|0.054588
04:22:20|0.054588
04:22:21|0.054588
04:22:22|0.054588
04:22:24|0.054588
04:22:25|0.054588
04:22:26|0.054586
04:22:27|0.054586
04:22:28|0.054586
04:22:29|0.054586
04:22:30|0.054586
04:22:31|0.054586
04:22:32|0.054586
04:22:33|0.054586
04:22:34|0.054586
04:22:35|0.054586
04:22:36|0.054586
04:22:37|0.054586
04:22:38|0.054586
04:22:39|0.054586
04:22:40|0.054586
04:22:41|0.054585
04:22:42|0.054585
04:22:43|0.054585
04:22:44|0.054585
04:22:45|0.054585
04:22:46|0.054585
04:22:47|0.054585
04:22:48|0.054585
04:22:49|0.054585
04:22:50|0.054585
04:22:51|0.054585
04:22:52|0.054585
04:22:53|0.054585
04:22:54|0.054585
04:22:55|0.054585
04:22:56|0.054585
04:22:57|0.054585
04:22:58|0.054585
04:23:00|0.05459
04:23:02|0.05459
04:23:03|0.05459
04:23:03|0.05459
04:23:05|0.054591
04:23:06|0.054591
04:23:07|0.054591
04:23:08|0.054591
04:23:09|0.054591
04:23:10|0.054591
04:23:11|0.054591
04:23:13|0.054591
04:23:13|0.054591
04:23:15|0.054591
04:23:17|0.054591
04:23:18|0.054591
04:23:19|0.054591
04:23:20|0.054591
04:23:22|0.054591
04:23:23|0.054591
04:23:24|0.054591
04:23:25|0.054591
04:23:27|0.05458
04:23:28|0.05458
04:23:29|0.054577
04:23:30|0.054578
04:23:31|0.054578
04:23:32|0.054577
04:23:33|0.054577
04:23:34|0.054577
04:23:35|0.054575
04:23:36|0.054563
04:23:37|0.054563
04:23:38|0.054562
04:23:39|0.054562
04:23:40|0.054562
04:23:41|0.054563
04:23:42|0.054561
04:23:43|0.054561
04:23:44|0.054561
04:23:45|0.054561
04:23:46|0.054561
04:23:47|0.054561
04:23:48|0.054561
04:23:49|0.054561
04:23:50|0.054561
04:23:51|0.054561
04:23:53|0.054565
04:23:54|0.054565
04:23:55|0.054565
04:23:56|0.054565
04:23:57|0.054564
04:23:59|0.054564
04:23:59|0.054564
04:24:00|0.054564
04:24:01|0.05455
04:24:02|0.05455
04:24:03|0.05455
04:24:04|0.05455
04:24:05|0.05455
04:24:06|0.05455
04:24:07|0.054551
04:24:08|0.054551
04:24:09|0.054551
04:24:10|0.054554
04:24:11|0.054554
04:24:12|0.054558
04:24:13|0.054562
04:24:14|0.054561
04:24:16|0.054561
04:24:18|0.054561
04:24:19|0.054577
04:24:21|0.054583
04:24:22|0.054583
04:24:23|0.054583
04:24:25|0.054575
04:24:25|0.054575
04:24:26|0.054575
04:24:27|0.054574
04:24:29|0.054575
04:24:30|0.054575
04:24:32|0.054575
04:24:33|0.054575
04:24:34|0.054582
04:24:35|0.054592
04:24:35|0.054592
04:24:37|0.054594
04:24:38|0.054594
04:24:38|0.054594
04:24:39|0.054597
04:24:40|0.054597
04:24:41|0.054597
04:24:43|0.054597
04:24:43|0.054597
04:24:44|0.054597
04:24:46|0.054583
04:24:47|0.054583
04:24:48|0.054583
04:24:49|0.054583
04:24:50|0.054583
04:24:51|0.054583
04:24:52|0.054583
04:24:53|0.054583
04:24:54|0.054583
04:24:55|0.054583
04:24:56|0.054583
04:24:57|0.054584
04:24:58|0.054584
04:24:59|0.054584
04:25:00|0.054584
04:25:01|0.054576
04:25:02|0.054576
04:25:03|0.054576
04:25:04|0.054576
04:25:05|0.054576
04:25:06|0.054576
04:25:07|0.054576
04:25:08|0.054576
04:25:10|0.054568
04:25:10|0.054568
04:25:11|0.054568
04:25:13|0.054562
04:25:14|0.054562
04:25:14|0.054563
04:25:15|0.054563
04:25:18|0.054562
04:25:19|0.054562
04:25:20|0.054562
04:25:22|0.054562
04:25:24|0.054562
04:25:24|0.054554
04:25:25|0.054554
04:25:27|0.054546
04:25:28|0.054549
04:25:29|0.054549
04:25:30|0.054549
04:25:31|0.054549
04:25:32|0.054556
04:25:33|0.054556
04:25:34|0.054556
04:25:35|0.054556
04:25:36|0.054555
04:25:37|0.054555
04:25:39|0.054555
04:25:40|0.054555
04:25:41|0.054555
04:25:41|0.054556
04:25:43|0.054555
04:25:43|0.054555
04:25:45|0.054551
04:25:46|0.054545
04:25:47|0.054539
04:25:47|0.054532
04:25:48|0.054532
04:25:50|0.054532
04:25:51|0.054532
04:25:51|0.054532
04:25:52|0.054532
04:25:54|0.054532
04:25:55|0.054534
04:25:56|0.054538
04:25:57|0.05453
04:25:57|0.05453
04:25:59|0.05453
04:25:59|0.05453
04:26:02|0.05453
04:26:02|0.05453
04:26:03|0.05453
04:26:04|0.05453
04:26:05|0.05453
04:26:07|0.054536
04:26:07|0.054536
04:26:08|0.054536
04:26:10|0.054536
04:26:10|0.054535
04:26:11|0.054535
04:26:12|0.054535
04:26:13|0.054535
04:26:14|0.054532
04:26:16|0.054532
04:26:17|0.054532
04:26:18|0.05454
04:26:20|0.054541
04:26:21|0.05454
04:26:23|0.05454
04:26:25|0.05454
04:26:25|0.05454
04:26:27|0.05454
04:26:28|0.05454
04:26:29|0.05454
04:26:30|0.05454
04:26:32|0.054541
04:26:33|0.054541
04:26:34|0.054549
04:26:35|0.054544
04:26:36|0.054544
04:26:37|0.054544
04:26:38|0.05454
04:26:39|0.054541
04:26:40|0.054541
04:26:42|0.054537
04:26:42|0.054537
04:26:43|0.054537
04:26:45|0.054537
04:26:45|0.054537
04:26:46|0.054537
04:26:47|0.054537
04:26:48|0.054539
04:26:50|0.054543
04:26:51|0.054553
04:26:52|0.054553
04:26:53|0.054553
04:26:54|0.054553
04:26:55|0.054538
04:26:56|0.054538
04:26:57|0.054537
04:26:58|0.054537
04:26:59|0.054537
04:27:00|0.054537
04:27:01|0.054537
04:27:02|0.054537
04:27:03|0.054537
04:27:04|0.054537
04:27:05|0.054538
04:27:06|0.054538
04:27:07|0.054529
04:27:08|0.05452
04:27:09|0.054519
04:27:10|0.054517
04:27:11|0.054506
04:27:12|0.054493
04:27:13|0.054493
04:27:14|0.054493
04:27:15|0.054494
04:27:16|0.054494
04:27:17|0.054495
04:27:18|0.054495
04:27:20|0.054495
04:27:22|0.054495
04:27:22|0.054497
04:27:24|0.054498
04:27:25|0.054498
04:27:27|0.054504
04:27:29|0.054504
04:27:30|0.054504
04:27:31|0.054504
04:27:33|0.054504
04:27:35|0.054504
04:27:35|0.054504
04:27:37|0.054504
04:27:38|0.054504
04:27:39|0.054504
04:27:40|0.054503
04:27:42|0.054504
04:27:43|0.054504
04:27:44|0.054504
04:27:45|0.054504
04:27:46|0.054504
04:27:47|0.054504
04:27:49|0.054504
04:27:50|0.054504
04:27:51|0.054504
04:27:52|0.054503
04:27:53|0.054503
04:27:55|0.0545
04:27:56|0.054489
04:27:57|0.054489
04:27:58|0.054493
04:28:00|0.054493
04:28:00|0.054493
04:28:02|0.054493
04:28:03|0.054493
04:28:03|0.054492
04:28:04|0.054492
04:28:05|0.054492
04:28:07|0.054492
04:28:08|0.054492
04:28:08|0.054492
04:28:10|0.054492
04:28:10|0.054492
04:28:11|0.054492
04:28:13|0.054492
04:28:14|0.054492
04:28:15|0.054486
04:28:16|0.054486
04:28:17|0.054487
04:28:19|0.054487
04:28:20|0.054487
04:28:22|0.054494
04:28:23|0.054494
04:28:24|0.054494
04:28:24|0.054494
04:28:26|0.054494
04:28:27|0.054494
04:28:28|0.054494
04:28:29|0.054494
04:28:31|0.054498
04:28:31|0.054498
04:28:32|0.054498
04:28:35|0.054498
04:28:36|0.054498
04:28:37|0.054498
04:28:38|0.054498
04:28:39|0.054498
04:28:40|0.054498
04:28:41|0.054498
04:28:43|0.054508
04:28:44|0.054515
04:28:45|0.054515
04:28:45|0.054511
04:28:47|0.054511
04:28:47|0.054511
04:28:48|0.054512
04:28:50|0.054512
04:28:51|0.054512
04:28:51|0.054491
04:28:53|0.054499
04:28:53|0.054499
04:28:55|0.054499
04:28:56|0.054496
04:28:57|0.054496
04:28:58|0.054496
04:29:00|0.054496
04:29:01|0.054496
04:29:02|0.054496
04:29:03|0.054495
04:29:04|0.054495
04:29:05|0.054495
04:29:06|0.054495
04:29:07|0.054495
04:29:08|0.054495
04:29:09|0.054495
04:29:10|0.054495
04:29:11|0.054495
04:29:12|0.054495
04:29:14|0.054495
04:29:15|0.054495
04:29:16|0.054496
04:29:17|0.054496
04:29:18|0.054496
04:29:19|0.054496
04:29:20|0.054496
04:29:22|0.054495
04:29:23|0.054495
04:29:25|0.054496
04:29:26|0.054496
04:29:28|0.054496
04:29:29|0.054496
04:29:30|0.054496
04:29:31|0.054495
04:29:32|0.054495
04:29:33|0.054495
04:29:34|0.054495
04:29:35|0.054495
04:29:36|0.054495
04:29:37|0.054495
04:29:38|0.054495
04:29:39|0.054496
04:29:40|0.054496
04:29:42|0.054496
04:29:43|0.054495
04:29:44|0.054495
04:29:45|0.054496
04:29:46|0.054495
04:29:47|0.054495
04:29:49|0.054495
04:29:51|0.0545
04:29:51|0.0545
04:29:53|0.054501
04:29:54|0.0545
04:29:55|0.0545
04:29:56|0.0545
04:29:56|0.0545
04:29:57|0.0545
04:29:58|0.0545
04:30:00|0.0545
04:30:00|0.0545
04:30:01|0.054504
04:30:03|0.05451
04:30:04|0.05451
04:30:05|0.05451
04:30:06|0.05451
04:30:07|0.05451
04:30:08|0.054518
04:30:09|0.054518
04:30:10|0.054517
04:30:11|0.054517
04:30:12|0.054517
04:30:13|0.054517
04:30:14|0.054517
04:30:15|0.054517
04:30:16|0.054517
04:30:17|0.054517
04:30:18|0.054517
04:30:19|0.054517
04:30:20|0.054517
04:30:21|0.054517
04:30:23|0.054517
04:30:24|0.054517
04:30:25|0.054517
04:30:26|0.054518
04:30:28|0.054518
04:30:29|0.054526
04:30:31|0.054525
04:30:31|0.054525
04:30:32|0.054519
04:30:33|0.054519
04:30:34|0.054517
04:30:35|0.054517
04:30:36|0.054517
04:30:37|0.054517
04:30:38|0.054517
04:30:39|0.054517
04:30:40|0.054517
04:30:41|0.054517
04:30:42|0.054517
04:30:43|0.054517
04:30:44|0.054517
04:30:45|0.054517
04:30:46|0.054517
04:30:47|0.054517
04:30:48|0.05451
04:30:49|0.05451
04:30:50|0.05451
04:30:51|0.05451
04:30:52|0.05451
04:30:53|0.05451
04:30:54|0.05451
04:30:55|0.05451
04:30:56|0.05451
04:30:57|0.05451
04:30:58|0.05451
04:30:59|0.05451
04:31:00|0.054506
04:31:01|0.054497
04:31:02|0.054497
04:31:03|0.054497
04:31:04|0.054497
04:31:05|0.054497
04:31:06|0.054497
04:31:07|0.054497
04:31:09|0.054497
04:31:10|0.054498
04:31:11|0.054497
04:31:12|0.054497
04:31:13|0.054497
04:31:14|0.054497
04:31:15|0.054498
04:31:16|0.054498
04:31:17|0.054497
04:31:18|0.054497
04:31:19|0.054497
04:31:21|0.054498
04:31:21|0.054498
04:31:23|0.054505
04:31:25|0.054505
04:31:27|0.054505
04:31:29|0.054505
04:31:31|0.054494
04:31:31|0.054494
04:31:33|0.054489
04:31:34|0.054489
04:31:35|0.054489
04:31:36|0.054489
04:31:37|0.054489
04:31:38|0.05449
04:31:39|0.054489
04:31:40|0.054489
04:31:41|0.054489
04:31:42|0.054489
04:31:43|0.054489
04:31:44|0.054489
04:31:45|0.054489
04:31:46|0.05449
04:31:48|0.054496
04:31:48|0.054499
04:31:49|0.054499
04:31:51|0.054499
04:31:52|0.054508
04:31:53|0.054507
04:31:54|0.054507
04:31:55|0.054507
04:31:55|0.054507
04:31:57|0.054507
04:31:58|0.054507
04:31:59|0.054507
04:31:59|0.054507
04:32:01|0.054507
04:32:02|0.054507
04:32:03|0.054507
04:32:04|0.054507
04:32:05|0.054507
04:32:06|0.054507
04:32:07|0.054507
04:32:08|0.054507
04:32:09|0.054507
04:32:10|0.054507
04:32:11|0.054507
04:32:12|0.054507
04:32:13|0.054507
04:32:14|0.0545
04:32:15|0.0545
04:32:16|0.0545
04:32:17|0.0545
04:32:18|0.054511
04:32:19|0.054511
04:32:20|0.054512
04:32:21|0.054512
04:32:22|0.054512
04:32:24|0.054511
04:32:25|0.054511
04:32:26|0.054511
04:32:28|0.054511
04:32:28|0.054511
04:32:30|0.054511
04:32:31|0.054511
04:32:32|0.054511
04:32:34|0.054512
04:32:36|0.054511
04:32:37|0.054511
04:32:38|0.054511
04:32:39|0.054511
04:32:40|0.054511
04:32:41|0.054511
04:32:42|0.054511
04:32:43|0.054511
04:32:44|0.054511
04:32:45|0.054511
04:32:46|0.05452
04:32:47|0.054521
04:32:48|0.054529
04:32:49|0.054529
04:32:50|0.054529
04:32:51|0.054529
04:32:52|0.054529
04:32:53|0.054529
04:32:54|0.054529
04:32:55|0.054529
04:32:56|0.054529
04:32:57|0.054529
04:32:58|0.054529
04:32:59|0.054529
04:33:00|0.05452
04:33:01|0.05452
04:33:02|0.05452
04:33:03|0.05452
04:33:04|0.05452
04:33:05|0.05452
04:33:06|0.05452
04:33:07|0.05452
04:33:08|0.05452
04:33:09|0.054517
04:33:10|0.054517
04:33:11|0.054513
04:33:12|0.054513
04:33:13|0.054513
04:33:14|0.054513
04:33:15|0.054511
04:33:16|0.054503
04:33:17|0.054503
04:33:18|0.054503
04:33:19|0.0545
04:33:20|0.0545
04:33:21|0.0545
04:33:22|0.054496
04:33:23|0.054485
04:33:24|0.054485
04:33:25|0.054485
04:33:27|0.054492
04:33:28|0.054492
04:33:28|0.054492
04:33:31|0.054492
04:33:31|0.054492
04:33:32|0.054485
04:33:34|0.054479
04:33:35|0.054479
04:33:37|0.054478
04:33:37|0.054478
04:33:39|0.054478
04:33:39|0.054478
04:33:41|0.054478
04:33:41|0.054478
04:33:43|0.054472
04:33:44|0.054472
04:33:45|0.054472
04:33:46|0.054472
04:33:47|0.054472
04:33:48|0.054472
04:33:48|0.054472
04:33:50|0.054472
04:33:51|0.054472
04:33:52|0.054479
04:33:53|0.054479
04:33:54|0.054479
04:33:54|0.054472
04:33:57|0.054472
04:33:57|0.054472
04:33:58|0.054472
04:33:59|0.054472
04:34:00|0.054472
04:34:01|0.054473
04:34:02|0.054473
04:34:03|0.054473
04:34:04|0.054473
04:34:05|0.054473
04:34:06|0.054473
04:34:07|0.054477
04:34:08|0.054477
04:34:09|0.054477
04:34:10|0.054478
04:34:11|0.054478
04:34:12|0.054485
04:34:13|0.054485
04:34:14|0.054485
04:34:15|0.054485
04:34:16|0.054485
04:34:17|0.054485
04:34:18|0.054485
04:34:19|0.054486
04:34:20|0.054486
04:34:21|0.054486
04:34:22|0.054486
04:34:23|0.054486
04:34:24|0.054486
04:34:25|0.054486
04:34:27|0.054486
04:34:29|0.054486
04:34:30|0.054486
04:34:32|0.054486
04:34:32|0.054486
04:34:34|0.054493
04:34:35|0.054493
04:34:37|0.054494
04:34:38|0.054494
04:34:39|0.054494
04:34:40|0.054494
04:34:41|0.054494
04:34:42|0.054494
04:34:43|0.054494
04:34:44|0.054494
04:34:45|0.054493
04:34:46|0.054493
04:34:47|0.054493
04:34:48|0.054493
04:34:49|0.054493
04:34:50|0.054498
04:34:51|0.054503
04:34:52|0.054503
04:34:53|0.054503
04:34:54|0.054503
04:34:55|0.054503
04:34:56|0.054504
04:34:57|0.054506
04:34:58|0.054506
04:34:59|0.054506
04:35:00|0.054499
04:35:01|0.054499
04:35:02|0.054499
04:35:03|0.054499
04:35:04|0.0545
04:35:06|0.054499
04:35:07|0.054499
04:35:08|0.054499
04:35:09|0.054499
04:35:10|0.054499
04:35:11|0.054494
04:35:12|0.054494
04:35:13|0.054494
04:35:14|0.054494
04:35:14|0.054494
04:35:16|0.054494
04:35:17|0.054494
04:35:19|0.054494
04:35:19|0.054494
04:35:20|0.054494
04:35:21|0.054494
04:35:22|0.054494
04:35:23|0.054494
04:35:24|0.054489
04:35:25|0.054489
04:35:27|0.054489
04:35:29|0.054489
04:35:30|0.054489
04:35:31|0.054489
04:35:32|0.054489
04:35:33|0.054489
04:35:34|0.054489
04:35:35|0.054489
04:35:36|0.054489
04:35:37|0.054489
04:35:39|0.054489
04:35:40|0.054489
04:35:41|0.05449
04:35:42|0.05449
04:35:43|0.054491
04:35:44|0.054491
04:35:45|0.054491
04:35:46|0.054491
04:35:47|0.054491
04:35:49|0.054491
04:35:50|0.05449
04:35:51|0.05449
04:35:52|0.05449
04:35:53|0.05449
04:35:54|0.05449
04:35:55|0.05449
04:35:56|0.05449
04:35:57|0.05449
04:35:58|0.05449
04:35:59|0.05449
04:36:00|0.054491
04:36:01|0.054491
04:36:02|0.054491
04:36:03|0.054491
04:36:04|0.054491
04:36:05|0.054491
04:36:06|0.054491
04:36:07|0.054491
04:36:08|0.054484
04:36:09|0.054474
04:36:10|0.054468
04:36:11|0.054468
04:36:12|0.054468
04:36:13|0.054468
04:36:14|0.054469
04:36:15|0.054469
04:36:16|0.054469
04:36:17|0.054471
04:36:18|0.054471
04:36:19|0.054471
04:36:20|0.054471
04:36:21|0.054466
04:36:22|0.054465
04:36:23|0.054465
04:36:24|0.054465
04:36:25|0.054461
04:36:26|0.054457
04:36:28|0.054457
04:36:30|0.054456
04:36:31|0.054456
04:36:32|0.054453
04:36:33|0.054447
04:36:35|0.054436
04:36:36|0.054441
04:36:37|0.054441
04:36:38|0.054441
04:36:39|0.054453
04:36:40|0.054453
04:36:42|0.054453
04:36:43|0.054453
04:36:44|0.054453
04:36:45|0.054453
04:36:46|0.054453
04:36:47|0.054453
04:36:48|0.054463
04:36:49|0.054463
04:36:50|0.054455
04:36:51|0.054455
04:36:52|0.054455
04:36:53|0.054455
04:36:54|0.054455
04:36:56|0.054456
04:36:56|0.054446
04:36:58|0.054446
04:36:59|0.054446
04:37:00|0.054446
04:37:01|0.054435
04:37:02|0.054435
04:37:02|0.054436
04:37:04|0.054435
04:37:06|0.054436
04:37:06|0.054445
04:37:07|0.054445
04:37:08|0.054445
04:37:09|0.054444
04:37:10|0.054444
04:37:11|0.054444
04:37:12|0.054444
04:37:13|0.054444
04:37:14|0.054444
04:37:15|0.05445
04:37:16|0.05445
04:37:17|0.05445
04:37:18|0.05445
04:37:19|0.05445
04:37:20|0.05445
04:37:22|0.05445
04:37:22|0.05445
04:37:24|0.05445
04:37:25|0.054453
04:37:26|0.054453
04:37:27|0.054453
04:37:27|0.054453
04:37:29|0.054453
04:37:31|0.054453
04:37:32|0.054453
04:37:33|0.054463
04:37:35|0.054462
04:37:36|0.054462
04:37:37|0.054462
04:37:38|0.054462
04:37:39|0.054462
04:37:40|0.054462
04:37:41|0.054462
04:37:42|0.054468
04:37:43|0.054468
04:37:44|0.054464
04:37:44|0.054464
04:37:45|0.054464
04:37:47|0.054464
04:37:48|0.054438
04:37:49|0.054438
04:37:49|0.054438
04:37:51|0.054438
04:37:52|0.054438
04:37:52|0.054438
04:37:54|0.054438
04:37:55|0.054438
04:37:56|0.05443
04:37:57|0.054426
04:37:58|0.054426
04:37:59|0.054425
04:38:00|0.054425
04:38:01|0.054425
04:38:02|0.054425
04:38:03|0.054425
04:38:04|0.054425
04:38:05|0.054425
04:38:06|0.054425
04:38:07|0.054425
04:38:08|0.054425
04:38:09|0.054425
04:38:10|0.054425
04:38:11|0.054425
04:38:12|0.054425
04:38:13|0.054425
04:38:14|0.054425
04:38:15|0.054425
04:38:16|0.054425
04:38:17|0.054425
04:38:18|0.054425
04:38:19|0.054425
04:38:20|0.054426
04:38:21|0.054426
04:38:22|0.054427
04:38:23|0.054427
04:38:24|0.054427
04:38:25|0.054427
04:38:27|0.054433
04:38:27|0.054433
04:38:29|0.054433
04:38:30|0.054433
04:38:32|0.054433
04:38:33|0.054433
04:38:34|0.054432
04:38:36|0.054422
04:38:37|0.054422
04:38:38|0.054408
04:38:39|0.054408
04:38:40|0.054408
04:38:41|0.054405
04:38:42|0.054406
04:38:43|0.054405
04:38:44|0.054405
04:38:44|0.054403
04:38:46|0.05438
04:38:47|0.054403
04:38:48|0.054393
04:38:50|0.054393
04:38:50|0.054393
04:38:51|0.054395
04:38:52|0.054395
04:38:54|0.054395
04:38:55|0.054395
04:38:56|0.054385
04:38:56|0.054384
04:38:58|0.054384
04:38:58|0.054377
04:39:00|0.054377
04:39:01|0.054377
04:39:02|0.054384
04:39:03|0.054384
04:39:03|0.054416
04:39:05|0.054426
04:39:06|0.054413
04:39:06|0.054413
04:39:08|0.054416
04:39:08|0.054421
04:39:10|0.054421
04:39:10|0.054421
04:39:12|0.054435
04:39:13|0.054441
04:39:14|0.054435
04:39:15|0.054435
04:39:16|0.054435
04:39:17|0.054435
04:39:18|0.054435
04:39:19|0.054436
04:39:21|0.054436
04:39:21|0.054436
04:39:22|0.054423
04:39:24|0.054423
04:39:24|0.054428
04:39:25|0.054429
04:39:26|0.05443
04:39:27|0.054426
04:39:29|0.054426
04:39:29|0.054422
04:39:31|0.054422
04:39:32|0.054409
04:39:33|0.054408
04:39:35|0.054405
04:39:37|0.054405
04:39:37|0.054405
04:39:38|0.054405
04:39:39|0.054405
04:39:40|0.054405
04:39:41|0.054406
04:39:43|0.054406
04:39:44|0.054406
04:39:46|0.054406
04:39:46|0.054398
04:39:48|0.054398
04:39:49|0.054398
04:39:49|0.054398
04:39:51|0.054398
04:39:52|0.054398
04:39:53|0.054398
04:39:54|0.054398
04:39:54|0.054398
04:39:56|0.054398
04:39:57|0.054397
04:39:58|0.054398
04:39:59|0.054398
04:40:00|0.054398
04:40:01|0.054398
04:40:02|0.054398
04:40:03|0.054409
04:40:03|0.054409
04:40:05|0.054417
04:40:06|0.054417
04:40:07|0.054417
04:40:08|0.054417
04:40:09|0.054417
04:40:11|0.054417
04:40:11|0.054417
04:40:12|0.054405
04:40:13|0.054405
04:40:15|0.054398
04:40:16|0.054398
04:40:17|0.054398
04:40:18|0.054398
04:40:19|0.054398
04:40:20|0.054398
04:40:21|0.054399
04:40:22|0.054399
04:40:23|0.054399
04:40:24|0.054398
04:40:25|0.054393
04:40:26|0.054393
04:40:27|0.054393
04:40:28|0.054393
04:40:29|0.054393
04:40:30|0.054393
04:40:32|0.054389
04:40:34|0.054389
04:40:35|0.054376
04:40:37|0.054369
04:40:38|0.05439
04:40:40|0.05439
04:40:41|0.054383
04:40:42|0.054383
04:40:44|0.054383
04:40:45|0.054383
04:40:46|0.054374
04:40:47|0.054372
04:40:48|0.054368
04:40:49|0.054378
04:40:50|0.054378
04:40:51|0.054378
04:40:52|0.054378
04:40:53|0.054378
04:40:54|0.054378
04:40:55|0.054378
04:40:56|0.054371
04:40:57|0.054371
04:40:58|0.054372
04:40:59|0.054388
04:41:00|0.054378
04:41:02|0.054378
04:41:03|0.054378
04:41:04|0.054379
04:41:05|0.054379
04:41:06|0.054379
04:41:07|0.054379
04:41:09|0.054379
04:41:10|0.054384
04:41:11|0.054384
04:41:12|0.054384
04:41:14|0.054384
04:41:15|0.054384
04:41:16|0.054384
04:41:17|0.054389
04:41:18|0.054389
04:41:19|0.05439
04:41:20|0.05439
04:41:21|0.05439
04:41:22|0.054389
04:41:23|0.054389
04:41:24|0.05437
04:41:25|0.05437
04:41:26|0.05437
04:41:27|0.05437
04:41:28|0.05437
04:41:29|0.05437
04:41:30|0.05437
04:41:31|0.05437
04:41:33|0.05437
04:41:34|0.05437
04:41:36|0.05437
04:41:36|0.05437
04:41:39|0.05437
04:41:40|0.05437
04:41:41|0.05437
04:41:42|0.05437
04:41:43|0.05437
04:41:45|0.054362
04:41:46|0.054362
04:41:47|0.054362
04:41:48|0.054362
04:41:49|0.054362
04:41:50|0.054362
04:41:51|0.054362
04:41:52|0.054362
04:41:53|0.054362
04:42:00|0.054362
04:42:01|0.054362
04:42:02|0.054362
04:42:03|0.054362
04:42:04|0.054362
04:42:05|0.054362
04:42:06|0.054362
04:42:07|0.054362
04:42:08|0.054362
04:42:09|0.054362
04:42:10|0.054368
04:42:11|0.054379
04:42:12|0.054379
04:42:13|0.054379
04:42:14|0.054379
04:42:15|0.054383
04:42:16|0.054383
04:42:17|0.054383
04:42:18|0.054383
04:42:19|0.054383
04:42:20|0.054383
04:42:21|0.054384
04:42:22|0.05438
04:42:23|0.05438
04:42:24|0.05438
04:42:26|0.054375
04:42:27|0.054374
04:42:28|0.054374
04:42:29|0.054369
04:42:30|0.054375
04:42:31|0.054375
04:42:32|0.054375
04:42:34|0.054375
04:42:36|0.054375
04:42:37|0.054375
04:42:38|0.054375
04:42:40|0.054375
04:42:41|0.054375
04:42:42|0.054375
04:42:43|0.054375
04:42:44|0.054375
04:42:45|0.054375
04:42:46|0.054375
04:42:47|0.054375
04:42:48|0.054374
04:42:49|0.054374
04:42:50|0.054374
04:42:51|0.054374
04:42:52|0.054374
04:42:53|0.054374
04:42:54|0.054375
04:42:55|0.054375
04:42:56|0.054375
04:42:57|0.054375
04:42:58|0.054375
04:42:59|0.054375
04:43:00|0.054375
04:43:01|0.054375
04:43:02|0.054375
04:43:03|0.054375
04:43:04|0.054375
04:43:05|0.054375
04:43:06|0.054375
04:43:07|0.054375
04:43:09|0.054375
04:43:10|0.054381
04:43:10|0.054381
04:43:11|0.054381
04:43:12|0.054381
04:43:13|0.054381
04:43:14|0.054381
04:43:15|0.054381
04:43:16|0.054381
04:43:17|0.054381
04:43:18|0.054381
04:43:19|0.054381
04:43:20|0.054381
04:43:22|0.05438
04:43:23|0.05438
04:43:24|0.05438
04:43:27|0.05438
04:43:28|0.05438
04:43:28|0.05438
04:43:29|0.05438
04:43:30|0.05438
04:43:31|0.05438
04:43:32|0.05438
04:43:34|0.05438
04:43:35|0.05438
04:43:37|0.05438
04:43:38|0.05438
04:43:40|0.054381
04:43:41|0.054381
04:43:43|0.054381
04:43:44|0.054381
04:43:45|0.054381
04:43:46|0.054381
04:43:47|0.05438
04:43:48|0.05438
04:43:49|0.05438
04:43:50|0.05438
04:43:50|0.054381
04:43:51|0.054381
04:43:53|0.054381
04:43:54|0.054381
04:43:55|0.054381
04:43:56|0.054381
04:43:57|0.054381
04:43:58|0.054381
04:43:59|0.054381
04:44:00|0.054381
04:44:01|0.054381
04:44:02|0.054381
04:44:04|0.054381
04:44:04|0.054381
04:44:06|0.054388
04:44:07|0.054396
04:44:08|0.054405
04:44:08|0.054405
04:44:10|0.054405
04:44:11|0.05441
04:44:12|0.05441
04:44:13|0.054412
04:44:14|0.054412
04:44:15|0.054413
04:44:16|0.054413
04:44:17|0.054413
04:44:17|0.054416
04:44:18|0.054416
04:44:20|0.054416
04:44:20|0.054416
04:44:22|0.054416
04:44:22|0.054416
04:44:25|0.054416
04:44:25|0.054416
04:44:26|0.054416
04:44:27|0.054416
04:44:28|0.054416
04:44:29|0.054416
04:44:30|0.054419
04:44:31|0.054419
04:44:32|0.054419
04:44:33|0.054419
04:44:34|0.054419
04:44:36|0.054419
04:44:38|0.05442
04:44:39|0.05442
04:44:41|0.05442
04:44:42|0.05442
04:44:43|0.05442
04:44:44|0.05442
04:44:45|0.05442
04:44:46|0.05442
04:44:47|0.05442
04:44:48|0.054419
04:44:49|0.054416
04:44:51|0.054414
04:44:51|0.054414
04:44:53|0.054414
04:44:54|0.054414
04:44:55|0.054414
04:44:56|0.054414
04:44:58|0.054414
04:44:59|0.054414
04:45:01|0.054414
04:45:02|0.054414
04:45:03|0.054414
04:45:03|0.054414
04:45:05|0.054414
04:45:05|0.054414
04:45:06|0.054414
04:45:08|0.054407
04:45:09|0.054407
04:45:10|0.05441
04:45:11|0.054419
04:45:12|0.054419
04:45:12|0.054419
04:45:14|0.054419
04:45:16|0.054419
04:45:16|0.054419
04:45:17|0.054419
04:45:18|0.054419
04:45:20|0.054419
04:45:21|0.054419
04:45:22|0.054419
04:45:23|0.054419
04:45:24|0.054419
04:45:25|0.054419
04:45:26|0.054419
04:45:27|0.054416
04:45:28|0.054421
04:45:29|0.054421
04:45:30|0.054421
04:45:31|0.05443
04:45:32|0.054435
04:45:33|0.054435
04:45:34|0.054437
04:45:35|0.054437
04:45:37|0.054475
04:45:39|0.054487
04:45:39|0.054482
04:45:40|0.054482
04:45:41|0.054482
04:45:43|0.054483
04:45:44|0.054502
04:45:45|0.054503
04:45:46|0.054505
04:45:47|0.054509
04:45:49|0.054514
04:45:50|0.054506
04:45:51|0.054506
04:45:52|0.054506
04:45:53|0.054505
04:45:54|0.054505
04:45:55|0.054497
04:45:56|0.054497
04:45:57|0.054496
04:45:59|0.054496
04:46:00|0.054496
04:46:01|0.054496
04:46:02|0.054496
04:46:02|0.054497
04:46:05|0.054505
04:46:06|0.054505
04:46:07|0.054505
04:46:08|0.054505
04:46:09|0.054505
04:46:10|0.054505
04:46:11|0.054505
04:46:11|0.054505
04:46:13|0.054505
04:46:13|0.054505
04:46:15|0.054505
04:46:15|0.054505
04:46:16|0.054505
04:46:18|0.054505
04:46:18|0.054505
04:46:20|0.054505
04:46:22|0.054505
04:46:22|0.054505
04:46:24|0.054505
04:46:25|0.054503
04:46:26|0.054493
04:46:27|0.0545
04:46:28|0.054503
04:46:29|0.054503
04:46:30|0.054503
04:46:31|0.054503
04:46:32|0.054503
04:46:33|0.054503
04:46:34|0.054503
04:46:35|0.054503
04:46:36|0.054511
04:46:37|0.054511
04:46:39|0.054511
04:46:40|0.054511
04:46:41|0.054511
04:46:43|0.054512
04:46:45|0.054512
04:46:45|0.054512
04:46:46|0.05454
04:46:48|0.054542
04:46:48|0.054542
04:46:50|0.054544
04:46:51|0.054538
04:46:52|0.054538
04:46:54|0.054537
04:46:54|0.054537
04:46:55|0.054537
04:46:56|0.054537
04:46:57|0.054537
04:46:58|0.054538
04:46:59|0.054538
04:47:00|0.054538
04:47:01|0.054538
04:47:02|0.054538
04:47:03|0.054538
04:47:04|0.054534
04:47:05|0.054534
04:47:06|0.054528
04:47:07|0.054528
04:47:08|0.054528
04:47:09|0.054528
04:47:10|0.054528
04:47:11|0.054528
04:47:12|0.05452
04:47:14|0.054509
04:47:15|0.054509
04:47:16|0.054496
04:47:17|0.054496
04:47:18|0.054496
04:47:19|0.054492
04:47:20|0.054482
04:47:21|0.054457
04:47:22|0.054457
04:47:23|0.054465
04:47:24|0.054465
04:47:25|0.054475
04:47:26|0.05447
04:47:27|0.05447
04:47:28|0.05447
04:47:29|0.054473
04:47:30|0.054473
04:47:31|0.054467
04:47:32|0.054467
04:47:33|0.054467
04:47:34|0.054466
04:47:36|0.054466
04:47:37|0.054466
04:47:38|0.054529
04:47:38|0.054515
04:47:41|0.054522
04:47:41|0.054522
04:47:42|0.054523
04:47:43|0.054523
04:47:45|0.054522
04:47:46|0.054522
04:47:47|0.054522
04:47:48|0.054522
04:47:49|0.054522
04:47:51|0.054522
04:47:52|0.054523
04:47:52|0.054523
04:47:54|0.054523
04:47:55|0.054523
04:47:56|0.054523
04:47:57|0.054523
04:47:58|0.054523
04:47:59|0.054544
04:48:01|0.054534
04:48:02|0.054534
04:48:03|0.054534
04:48:04|0.054534
04:48:05|0.054534
04:48:06|0.054534
04:48:07|0.054534
04:48:08|0.054534
04:48:09|0.054533
04:48:10|0.054533
04:48:11|0.054533
04:48:12|0.054533
04:48:13|0.054533
04:48:14|0.054533
04:48:15|0.054533
04:48:16|0.054533
04:48:17|0.054533
04:48:18|0.054533
04:48:19|0.054533
04:48:20|0.054533
04:48:21|0.054533
04:48:22|0.054533
04:48:23|0.054533
04:48:24|0.054533
04:48:25|0.054533
04:48:26|0.054533
04:48:27|0.054533
04:48:28|0.054542
04:48:29|0.054542
04:48:30|0.054542
04:48:31|0.054542
04:48:32|0.054542
04:48:33|0.054542
04:48:34|0.054542
04:48:35|0.054542
04:48:36|0.054546
04:48:37|0.054546
04:48:38|0.054545
04:48:39|0.054548
04:48:41|0.05455
04:48:42|0.05455
04:48:44|0.054557
04:48:44|0.054558
04:48:46|0.054562
04:48:48|0.054562
04:48:49|0.054563
04:48:50|0.054563
04:48:52|0.054563
04:48:52|0.054563
04:48:53|0.054563
04:48:55|0.054563
04:48:56|0.054563
04:48:57|0.054563
04:48:59|0.054563
04:48:59|0.054563
04:49:01|0.054563
04:49:02|0.054563
04:49:03|0.054563
04:49:04|0.054563
04:49:05|0.054544
04:49:05|0.054555
04:49:06|0.054555
04:49:07|0.054555
04:49:08|0.054561
04:49:10|0.054561
04:49:11|0.054561
04:49:12|0.054561
04:49:13|0.054561
04:49:15|0.054561
04:49:15|0.054561
04:49:16|0.05456
04:49:17|0.05456
04:49:18|0.05456
04:49:19|0.05456
04:49:20|0.05456
04:49:21|0.05456
04:49:22|0.054556
04:49:23|0.054556
04:49:24|0.054556
04:49:25|0.054556
04:49:26|0.054556
04:49:27|0.054556
04:49:28|0.054556
04:49:29|0.054557
04:49:30|0.054557
04:49:31|0.054557
04:49:32|0.054557
04:49:33|0.054557
04:49:34|0.054556
04:49:35|0.054556
04:49:36|0.054556
04:49:37|0.054556
04:49:38|0.054557
04:49:43|0.054551
04:49:45|0.054552
04:49:46|0.054552
04:49:47|0.054552
04:49:48|0.054552
04:49:49|0.054552
04:49:50|0.054552
04:49:51|0.054552
04:49:53|0.054552
04:49:54|0.054551
04:49:54|0.054551
04:49:56|0.054551
04:49:56|0.054551
04:49:58|0.054551
04:49:59|0.054551
04:50:00|0.054554
04:50:01|0.054554
04:50:02|0.054554
04:50:03|0.054554
04:50:04|0.054554
04:50:05|0.054554
04:50:06|0.054554
04:50:07|0.054554
04:50:08|0.054557
04:50:09|0.054557
04:50:09|0.054557
04:50:11|0.054557
04:50:12|0.054557
04:50:13|0.054557
04:50:14|0.054557
04:50:14|0.054557
04:50:16|0.054557
04:50:17|0.054557
04:50:18|0.054557
04:50:20|0.054557
04:50:20|0.054557
04:50:21|0.054557
04:50:22|0.054557
04:50:23|0.054557
04:50:24|0.054561
04:50:25|0.054561
04:50:26|0.054561
04:50:27|0.054561
04:50:28|0.054561
04:50:29|0.054561
04:50:31|0.054561
04:50:32|0.054561
04:50:33|0.054561
04:50:34|0.054561
04:50:34|0.054567
04:50:35|0.054567
04:50:36|0.05459
04:50:38|0.054596
04:50:39|0.054591
04:50:40|0.054584
04:50:41|0.054584
04:50:42|0.054587
04:50:44|0.054587
04:50:45|0.054588
04:50:47|0.054597
04:50:47|0.054597
04:50:49|0.054597
04:50:50|0.0546
04:50:51|0.05461
04:50:53|0.05461
04:50:53|0.05461
04:50:55|0.05461
04:50:56|0.05461
04:50:57|0.05461
04:50:58|0.05461
04:50:59|0.05461
04:50:59|0.05461
04:51:01|0.05461
04:51:01|0.05461
04:51:03|0.05461
04:51:04|0.054611
04:51:05|0.054611
04:51:05|0.054611
04:51:06|0.054612
04:51:08|0.054612
04:51:09|0.054612
04:51:09|0.054612
04:51:11|0.054612
04:51:12|0.054612
04:51:13|0.054612
04:51:14|0.054612
04:51:15|0.054612
04:51:15|0.054612
04:51:16|0.054613
04:51:17|0.054613
04:51:19|0.054614
04:51:20|0.054616
04:51:21|0.054625
04:51:22|0.054625
04:51:22|0.054625
04:51:23|0.054625
04:51:24|0.054621
04:51:25|0.054621
04:51:26|0.054621
04:51:28|0.054621
04:51:29|0.054621
04:51:30|0.054621
04:51:31|0.054597
04:51:31|0.054602
04:51:33|0.054602
04:51:34|0.054602
04:51:35|0.054602
04:51:36|0.054609
04:51:37|0.054609
04:51:38|0.054609
04:51:39|0.054609
04:51:40|0.054609
04:51:41|0.054609
04:51:42|0.054609
04:51:44|0.054609
04:51:45|0.054608
04:51:47|0.054608
04:51:49|0.054586
04:51:49|0.054592
04:51:51|0.054583
04:51:53|0.054573
04:51:54|0.054573
04:51:55|0.054573
04:51:56|0.054573
04:51:57|0.054573
04:51:58|0.05459
04:51:59|0.05459
04:52:01|0.05459
04:52:01|0.05459
04:52:02|0.05459
04:52:03|0.05459
04:52:05|0.054578
04:52:06|0.054578
04:52:07|0.054578
04:52:08|0.054578
04:52:09|0.054578
04:52:10|0.054564
04:52:11|0.054554
04:52:13|0.054554
04:52:15|0.054554
04:52:16|0.054554
04:52:17|0.054554
04:52:18|0.054554
04:52:20|0.054554
04:52:21|0.054554
04:52:22|0.054554
04:52:23|0.054554
04:52:24|0.054565
04:52:25|0.054565
04:52:26|0.054565
04:52:27|0.054565
04:52:28|0.054565
04:52:29|0.054565
04:52:30|0.054566
04:52:31|0.054566
04:52:32|0.054565
04:52:33|0.054565
04:52:34|0.054562
04:52:35|0.054562
04:52:36|0.054562
04:52:37|0.054566
04:52:38|0.054566
04:52:39|0.05459
04:52:40|0.05459
04:52:41|0.054577
04:52:42|0.054578
04:52:43|0.054577
04:52:45|0.054577
04:52:46|0.054577
04:52:48|0.054578
04:52:48|0.054578
04:52:50|0.054572
04:52:51|0.054572
04:52:51|0.054573
04:52:52|0.054573
04:52:53|0.054573
04:52:54|0.054573
04:52:55|0.054573
04:52:57|0.054581
04:52:58|0.054575
04:52:59|0.054564
04:53:00|0.054564
04:53:02|0.054564
04:53:03|0.054564
04:53:04|0.054564
04:53:05|0.054564
04:53:06|0.054564
04:53:07|0.054564
04:53:08|0.054565
04:53:09|0.054562
04:53:10|0.054562
04:53:11|0.054562
04:53:12|0.054562
04:53:13|0.054562
04:53:15|0.054562
04:53:16|0.054562
04:53:17|0.054568
04:53:18|0.054568
04:53:19|0.054568
04:53:20|0.054568
04:53:21|0.05457
04:53:21|0.054569
04:53:23|0.054561
04:53:24|0.054561
04:53:24|0.054562
04:53:26|0.054562
04:53:27|0.054562
04:53:28|0.054562
04:53:29|0.054562
04:53:30|0.054561
04:53:31|0.054561
04:53:32|0.054562
04:53:33|0.054562
04:53:34|0.054562
04:53:35|0.054562
04:53:36|0.054562
04:53:38|0.054551
04:53:38|0.054551
04:53:39|0.054553
04:53:41|0.054553
04:53:42|0.054562
04:53:42|0.054561
04:53:44|0.054561
04:53:46|0.054561
04:53:47|0.054561
04:53:47|0.054561
04:53:48|0.054561
04:53:50|0.054561
04:53:50|0.054561
04:53:52|0.054561
04:53:53|0.054561
04:53:54|0.054561
04:53:55|0.054561
04:53:56|0.054561
04:53:57|0.054561
04:53:58|0.054561
04:53:59|0.054561
04:54:00|0.054561
04:54:01|0.054561
04:54:03|0.054562
04:54:04|0.054561
04:54:05|0.054561
04:54:06|0.054561
04:54:07|0.054561
04:54:08|0.054546
04:54:10|0.054546
04:54:10|0.054543
04:54:11|0.054543
04:54:13|0.054541
04:54:13|0.054541
04:54:14|0.054541
04:54:15|0.054538
04:54:17|0.054535
04:54:17|0.054533
04:54:19|0.054523
04:54:19|0.054522
04:54:21|0.054516
04:54:22|0.054514
04:54:23|0.054514
04:54:24|0.054514
04:54:25|0.054515
04:54:25|0.054514
04:54:27|0.054515
04:54:28|0.054515
04:54:28|0.054521
04:54:30|0.054516
04:54:31|0.054516
04:54:32|0.05451
04:54:33|0.05451
04:54:34|0.05451
04:54:35|0.054505
04:54:36|0.054505
04:54:38|0.054503
04:54:38|0.054492
04:54:39|0.05447
04:54:40|0.054476
04:54:41|0.05447
04:54:42|0.054471
04:54:43|0.054479
04:54:44|0.054488
04:54:46|0.054488
04:54:48|0.054487
04:54:48|0.054487
04:54:50|0.054487
04:54:51|0.054487
04:54:51|0.054487
04:54:53|0.054473
04:54:54|0.054475
04:54:55|0.054475
04:54:56|0.054479
04:54:57|0.054479
04:54:58|0.054479
04:54:59|0.054478
04:55:00|0.054478
04:55:01|0.054478
04:55:02|0.054474
04:55:03|0.054466
04:55:04|0.054466
04:55:06|0.054465
04:55:07|0.054468
04:55:08|0.054464
04:55:08|0.054464
04:55:09|0.054464
04:55:11|0.05446
04:55:12|0.05446
04:55:13|0.05446
04:55:13|0.05446
04:55:15|0.05446
04:55:16|0.05446
04:55:17|0.054475
04:55:18|0.054475
04:55:19|0.054475
04:55:20|0.054464
04:55:21|0.054457
04:55:22|0.054457
04:55:23|0.054457
04:55:24|0.054454
04:55:25|0.054458
04:55:26|0.054463
04:55:27|0.054463
04:55:28|0.054463
04:55:29|0.054463
04:55:30|0.054463
04:55:31|0.054456
04:55:32|0.054456
04:55:33|0.054456
04:55:34|0.054453
04:55:35|0.054453
04:55:36|0.054452
04:55:37|0.054451
04:55:38|0.054451
04:55:39|0.054451
04:55:40|0.054451
04:55:41|0.054451
04:55:42|0.054451
04:55:43|0.054449
04:55:44|0.054445
04:55:45|0.054445
04:55:46|0.054445
04:55:48|0.054445
04:55:48|0.054445
04:55:50|0.054442
04:55:51|0.054442
04:55:52|0.054442
04:55:53|0.054442
04:55:55|0.054442
04:55:56|0.054442
04:55:57|0.054442
04:55:59|0.054442
04:56:00|0.054438
04:56:01|0.054429
04:56:02|0.054429
04:56:03|0.054435
04:56:04|0.054435
04:56:04|0.054436
04:56:06|0.054436
04:56:07|0.054443
04:56:08|0.05445
04:56:09|0.05445
04:56:10|0.05445
04:56:11|0.05445
04:56:12|0.05445
04:56:12|0.05445
04:56:14|0.05445
04:56:15|0.054445
04:56:16|0.054446
04:56:16|0.054446
04:56:18|0.054446
04:56:19|0.054446
04:56:19|0.054443
04:56:21|0.054434
04:56:22|0.054434
04:56:23|0.054433
04:56:24|0.054428
04:56:25|0.054429
04:56:26|0.054434
04:56:27|0.054434
04:56:30|0.054434
04:56:31|0.054443
04:56:32|0.054442
04:56:32|0.054442
04:56:34|0.054442
04:56:34|0.054442
04:56:36|0.054443
04:56:36|0.054443
04:56:37|0.054443
04:56:38|0.054443
04:56:40|0.054443
04:56:40|0.054443
04:56:42|0.054443
04:56:43|0.054443
04:56:43|0.054443
04:56:44|0.054443
04:56:46|0.054443
04:56:46|0.054443
04:56:48|0.054443
04:56:50|0.054443
04:56:51|0.054443
04:56:53|0.054443
04:56:54|0.054443
04:56:55|0.054468
04:56:56|0.054469
04:56:56|0.054469
04:56:59|0.054469
04:56:59|0.054467
04:57:00|0.054467
04:57:01|0.054467
04:57:02|0.054467
04:57:03|0.054466
04:57:04|0.054456
04:57:05|0.054456
04:57:07|0.054457
04:57:08|0.054457
04:57:08|0.054457
04:57:10|0.054457
04:57:11|0.054455
04:57:12|0.054448
04:57:12|0.054448
04:57:13|0.054448
04:57:15|0.054445
04:57:16|0.054431
04:57:18|0.054397
04:57:19|0.054395
04:57:20|0.054387
04:57:21|0.054383
04:57:22|0.054396
04:57:23|0.054396
04:57:24|0.054398
04:57:26|0.054404
04:57:26|0.054404
04:57:27|0.054404
04:57:28|0.054404
04:57:29|0.054404
04:57:30|0.054388
04:57:31|0.054388
04:57:33|0.054395
04:57:34|0.054394
04:57:35|0.054384
04:57:36|0.054379
04:57:37|0.054377
04:57:38|0.054391
04:57:39|0.054391
04:57:40|0.054393
04:57:41|0.054393
04:57:42|0.054393
04:57:43|0.054393
04:57:43|0.054397
04:57:44|0.054397
04:57:46|0.054384
04:57:46|0.054384
04:57:47|0.054384
04:57:50|0.054403
04:57:51|0.054378
04:57:52|0.054382
04:57:53|0.054383
04:57:54|0.054387
04:57:55|0.054387
04:57:56|0.054402
04:57:58|0.054402
04:57:59|0.054395
04:58:00|0.054396
04:58:02|0.054406
04:58:03|0.054406
04:58:05|0.054406
04:58:06|0.054411
04:58:06|0.054411
04:58:08|0.054405
04:58:10|0.054406
04:58:11|0.054406
04:58:11|0.054406
04:58:13|0.054416
04:58:14|0.054416
04:58:15|0.054413
04:58:16|0.054413
04:58:16|0.054404
04:58:18|0.054411
04:58:19|0.054411
04:58:20|0.054411
04:58:20|0.054411
04:58:22|0.054411
04:58:22|0.054411
04:58:23|0.054411
04:58:25|0.054411
04:58:26|0.054411
04:58:27|0.054411
04:58:28|0.054411
04:58:29|0.054411
04:58:30|0.054411
04:58:31|0.054411
04:58:32|0.054416
04:58:33|0.054416
04:58:34|0.054416
04:58:35|0.054415
04:58:36|0.054415
04:58:37|0.054415
04:58:38|0.054415
04:58:39|0.054416
04:58:40|0.054422
04:58:42|0.05443
04:58:42|0.054429
04:58:43|0.054429
04:58:44|0.05443
04:58:45|0.054431
04:58:46|0.054435
04:58:47|0.054435
04:58:48|0.054438
04:58:50|0.054438
04:58:52|0.054438
04:58:54|0.054438
04:58:55|0.054434
04:58:55|0.054425
04:58:57|0.054424
04:58:58|0.054424
04:59:00|0.054424
04:59:00|0.054424
04:59:02|0.054424
04:59:02|0.054424
04:59:04|0.054424
04:59:05|0.054424
04:59:06|0.054421
04:59:07|0.054421
04:59:08|0.054421
04:59:09|0.054412
04:59:10|0.054412
04:59:11|0.054404
04:59:12|0.0544
04:59:13|0.0544
04:59:14|0.054401
04:59:15|0.054405
04:59:16|0.054405
04:59:17|0.054407
04:59:18|0.054407
04:59:19|0.05441
04:59:20|0.05441
04:59:21|0.054419
04:59:22|0.054419
04:59:23|0.054419
04:59:24|0.054419
04:59:25|0.054422
04:59:26|0.054422
04:59:27|0.054422
04:59:28|0.054422
04:59:29|0.054422
04:59:30|0.054422
04:59:31|0.054422
04:59:32|0.054422
04:59:33|0.054422
04:59:34|0.054422
04:59:35|0.054423
04:59:36|0.054424
04:59:37|0.054432
04:59:38|0.054432
04:59:39|0.054432
04:59:40|0.054432
04:59:41|0.054436
04:59:42|0.054436
04:59:43|0.054436
04:59:44|0.054436
04:59:45|0.054436
04:59:46|0.054434
04:59:47|0.054434
04:59:48|0.054428
04:59:49|0.054428
04:59:50|0.054428
04:59:52|0.054428
04:59:54|0.054428
04:59:55|0.054428
04:59:57|0.054434
04:59:58|0.054434
04:59:59|0.054443
05:00:00|0.054443
05:00:01|0.054443
05:00:03|0.054443
05:00:05|0.054452
05:00:05|0.054457
05:00:06|0.05446
05:00:08|0.05446
05:00:08|0.054473
05:00:10|0.054477
05:00:12|0.054469
05:00:13|0.054469
05:00:13|0.054469
05:00:14|0.054469
05:00:15|0.054469
05:00:17|0.054469
05:00:18|0.054469
05:00:19|0.054469
05:00:19|0.054469
05:00:20|0.054469
05:00:22|0.05447
05:00:23|0.054469
05:00:23|0.054469
05:00:24|0.054469
05:00:25|0.054469
05:00:26|0.05447
05:00:27|0.05447
05:00:28|0.054469
05:00:29|0.054473
05:00:31|0.054473
05:00:31|0.054476
05:00:32|0.05448
05:00:33|0.05448
05:00:35|0.054484
05:00:36|0.054483
05:00:36|0.054477
05:00:37|0.054478
05:00:39|0.054477
05:00:40|0.054477
05:00:41|0.054477
05:00:41|0.054477
05:00:42|0.054477
05:00:44|0.054484
05:00:44|0.054485
05:00:45|0.054485
05:00:46|0.054485
05:00:47|0.05449
05:00:49|0.054493
05:00:50|0.054493
05:00:50|0.054492
05:00:52|0.054492
05:00:53|0.054492
05:00:54|0.054494
05:00:56|0.054503
05:00:58|0.054503
05:01:00|0.054504
05:01:00|0.054508
05:01:02|0.054512
05:01:03|0.054512
05:01:09|0.054516
05:01:10|0.054516
05:01:11|0.054516
05:01:12|0.054511
05:01:13|0.054511
05:01:14|0.054511
05:01:14|0.054511
05:01:16|0.054511
05:01:17|0.054511
05:01:18|0.054511
05:01:19|0.054511
05:01:19|0.054511
05:01:21|0.054512
05:01:21|0.054512
05:01:22|0.054512
05:01:24|0.054512
05:01:25|0.054512
05:01:25|0.054512
05:01:27|0.054512
05:01:27|0.054512
05:01:29|0.054496
05:01:29|0.054501
05:01:30|0.054507
05:01:31|0.054512
05:01:33|0.054512
05:01:34|0.054512
05:01:34|0.054515
05:01:35|0.054515
05:01:36|0.054515
05:01:37|0.054515
05:01:39|0.054515
05:01:39|0.054515
05:01:41|0.054516
05:01:41|0.054516
05:01:42|0.054516
05:01:44|0.054506
05:01:45|0.054499
05:01:46|0.054499
05:01:47|0.0545
05:01:48|0.0545
05:01:49|0.0545
05:01:50|0.0545
05:01:51|0.054499
05:01:53|0.054499
05:01:54|0.054493
05:01:55|0.054494
05:02:02|0.054494
05:02:03|0.054482
05:02:04|0.054484
05:02:05|0.054485
05:02:06|0.054485
05:02:07|0.054492
05:02:08|0.054492
05:02:09|0.054492
05:02:10|0.054492
05:02:11|0.05449
05:02:13|0.054486
05:02:14|0.05448
05:02:15|0.05448
05:02:15|0.05448
05:02:16|0.05448
05:02:18|0.05448
05:02:19|0.05448
05:02:19|0.05448
05:02:21|0.05448
05:02:22|0.054475
05:02:22|0.054473
05:02:24|0.054473
05:02:25|0.054473
05:02:26|0.054476
05:02:27|0.054476
05:02:28|0.054476
05:02:29|0.054476
05:02:30|0.054475
05:02:31|0.054475
05:02:31|0.054475
05:02:33|0.054476
05:02:34|0.054476
05:02:35|0.054476
05:02:36|0.054476
05:02:37|0.054476
05:02:38|0.054476
05:02:39|0.054476
05:02:40|0.054476
05:02:41|0.054475
05:02:42|0.054475
05:02:43|0.054465
05:02:44|0.054457
05:02:46|0.054453
05:02:47|0.054451
05:02:48|0.054451
05:02:48|0.054433
05:02:50|0.054433
05:02:50|0.054433
05:02:52|0.054433
05:02:53|0.054427
05:02:53|0.054427
05:02:55|0.054429
05:02:56|0.054429
05:02:57|0.054429
05:02:59|0.054418
05:03:00|0.054407
05:03:01|0.054421
05:03:02|0.05442
05:03:03|0.054404
05:03:04|0.054404
05:03:05|0.054404
05:03:06|0.054405
05:03:07|0.054392
05:03:08|0.054392
05:03:08|0.054392
05:03:10|0.054394
05:03:11|0.054397
05:03:12|0.054409
05:03:13|0.054409
05:03:14|0.054409
05:03:15|0.054409
05:03:16|0.054409
05:03:17|0.054409
05:03:18|0.054409
05:03:19|0.054409
05:03:20|0.054402
05:03:21|0.054402
05:03:22|0.054393
05:03:23|0.054397
05:03:24|0.054397
05:03:26|0.054397
05:03:26|0.054397
05:03:28|0.054402
05:03:28|0.05441
05:03:29|0.05441
05:03:30|0.05441
05:03:31|0.054409
05:03:32|0.054409
05:03:34|0.054409
05:03:35|0.054409
05:03:36|0.054409
05:03:37|0.054409
05:03:38|0.054399
05:03:40|0.054409
05:03:40|0.054409
05:03:42|0.054408
05:03:43|0.054408
05:03:43|0.054408
05:03:45|0.054408
05:03:45|0.054408
05:03:47|0.054409
05:03:47|0.054409
05:03:48|0.054409
05:03:50|0.054409
05:03:51|0.054409
05:03:51|0.054409
05:03:52|0.054408
05:03:53|0.054408
05:03:55|0.054408
05:03:57|0.054408
05:03:59|0.054404
05:04:00|0.054401
05:04:01|0.054399
05:04:02|0.054399
05:04:03|0.0544
05:04:05|0.0544
05:04:06|0.0544
05:04:07|0.0544
05:04:09|0.054399
05:04:09|0.05439
05:04:10|0.05439
05:04:11|0.05439
05:04:13|0.054391
05:04:14|0.054397
05:04:15|0.054397
05:04:16|0.054397
05:04:18|0.054397
05:04:19|0.054397
05:04:19|0.054397
05:04:21|0.054397
05:04:21|0.054397
05:04:23|0.054397
05:04:23|0.054397
05:04:25|0.054397
05:04:26|0.054397
05:04:27|0.054397
05:04:27|0.054397
05:04:29|0.054397
05:04:30|0.054397
05:04:30|0.054397
05:04:31|0.054397
05:04:32|0.054396
05:04:33|0.054396
05:04:34|0.054396
05:04:36|0.054397
05:04:36|0.054397
05:04:38|0.054404
05:04:39|0.054404
05:04:40|0.054404
05:04:42|0.054404
05:04:42|0.054404
05:04:43|0.054404
05:04:44|0.054404
05:04:45|0.054404
05:04:47|0.054403
05:04:47|0.054403
05:04:48|0.054393
05:04:49|0.054393
05:04:50|0.054393
05:04:51|0.054399
05:04:52|0.054399
05:04:53|0.054398
05:04:54|0.054393
05:04:56|0.054393
05:04:58|0.054384
05:04:59|0.054383
05:05:00|0.054383
05:05:01|0.054383
05:05:02|0.054383
05:05:04|0.054392
05:05:05|0.054392
05:05:06|0.054392
05:05:07|0.054392
05:05:08|0.054392
05:05:09|0.054392
05:05:10|0.054392
05:05:11|0.054392
05:05:12|0.054392
05:05:13|0.054392
05:05:14|0.054392
05:05:15|0.054392
05:05:16|0.054392
05:05:17|0.054392
05:05:18|0.054392
05:05:19|0.054392
05:05:20|0.054392
05:05:21|0.054392
05:05:22|0.054392
05:05:23|0.054392
05:05:24|0.05438
05:05:25|0.054386
05:05:26|0.054386
05:05:27|0.054386
05:05:28|0.054386
05:05:29|0.054386
05:05:30|0.054386
05:05:31|0.054386
05:05:32|0.054386
05:05:33|0.054386
05:05:34|0.054386
05:05:35|0.054386
05:05:36|0.054385
05:05:37|0.054385
05:05:38|0.054385
05:05:39|0.054385
05:05:40|0.054385
05:05:41|0.054385
05:05:42|0.054385
05:05:43|0.054383
05:05:44|0.054383
05:05:45|0.054383
05:05:46|0.054383
05:05:47|0.054383
05:05:48|0.054383
05:05:49|0.054383
05:05:50|0.054377
05:05:51|0.054373
05:05:52|0.054374
05:05:53|0.054374
05:05:54|0.054374
05:05:55|0.054373
05:05:56|0.05436
05:05:58|0.054361
05:05:59|0.054353
05:06:01|0.054334
05:06:02|0.054353
05:06:03|0.054356
05:06:04|0.054356
05:06:05|0.054357
05:06:06|0.054357
05:06:07|0.054357
05:06:08|0.054357
05:06:10|0.054356
05:06:11|0.054353
05:06:12|0.054353
05:06:13|0.054346
05:06:14|0.054346
05:06:15|0.054346
05:06:16|0.054346
05:06:17|0.054346
05:06:18|0.054346
05:06:19|0.054346
05:06:20|0.054346
05:06:21|0.054346
05:06:22|0.054346
05:06:23|0.054353
05:06:24|0.054357
05:06:25|0.054357
05:06:27|0.054365
05:06:28|0.054369
05:06:29|0.054369
05:06:30|0.054369
05:06:31|0.054369
05:06:32|0.054369
05:06:34|0.054365
05:06:35|0.054365
05:06:36|0.054365
05:06:36|0.05436
05:06:38|0.054359
05:06:39|0.054359
05:06:40|0.054359
05:06:41|0.054359
05:06:42|0.05436
05:06:43|0.05436
05:06:44|0.054359
05:06:45|0.054359
05:06:46|0.054359
05:06:47|0.05436
05:06:48|0.05436
05:06:49|0.054361
05:06:50|0.054361
05:06:51|0.054361
05:06:52|0.054361
05:06:53|0.054361
05:06:54|0.054361
05:06:55|0.054361
05:06:56|0.054362
05:06:57|0.054361
05:06:59|0.054355
05:07:00|0.054355
05:07:01|0.054365
05:07:03|0.054342
05:07:04|0.054343
05:07:05|0.054343
05:07:06|0.054344
05:07:08|0.054344
05:07:08|0.054344
05:07:09|0.054344
05:07:10|0.054344
05:07:11|0.054344
05:07:13|0.054349
05:07:14|0.054349
05:07:15|0.054349
05:07:15|0.054357
05:07:17|0.054352
05:07:18|0.054352
05:07:19|0.054352
05:07:20|0.054352
05:07:21|0.054352
05:07:22|0.054352
05:07:23|0.054352
05:07:24|0.054348
05:07:25|0.054348
05:07:26|0.054352
05:07:27|0.054356
05:07:28|0.054356
05:07:29|0.054356
05:07:30|0.054356
05:07:31|0.054356
05:07:33|0.054356
05:07:34|0.054366
05:07:34|0.054366
05:07:35|0.054362
05:07:37|0.054362
05:07:37|0.054362
05:07:38|0.054362
05:07:39|0.054363
05:07:41|0.054363
05:07:42|0.054363
05:07:43|0.054363
05:07:43|0.054363
05:07:44|0.054363
05:07:45|0.054363
05:07:46|0.054363
05:07:48|0.054363
05:07:49|0.054363
05:07:50|0.054363
05:07:51|0.054363
05:07:52|0.054363
05:07:53|0.054363
05:07:54|0.054363
05:07:56|0.054363
05:07:57|0.054363
05:07:57|0.054363
05:07:59|0.054362
05:08:00|0.054362
05:08:02|0.054367
05:08:03|0.054367
05:08:05|0.054367
05:08:05|0.054367
05:08:06|0.054367
05:08:07|0.054367
05:08:09|0.054367
05:08:10|0.054372
05:08:11|0.054372
05:08:12|0.054379
05:08:14|0.05438
05:08:14|0.05438
05:08:16|0.05438
05:08:16|0.05438
05:08:18|0.054383
05:08:20|0.054383
05:08:20|0.054383
05:08:21|0.054383
05:08:22|0.054383
05:08:23|0.054383
05:08:24|0.054383
05:08:25|0.054383
05:08:26|0.054383
05:08:28|0.054383
05:08:29|0.054383
05:08:30|0.054384
05:08:31|0.054384
05:08:32|0.054384
05:08:33|0.054384
05:08:34|0.054384
05:08:34|0.054384
05:08:36|0.054387
05:08:36|0.054388
05:08:37|0.054388
05:08:38|0.054388
05:08:39|0.054388
05:08:40|0.054388
05:08:42|0.054388
05:08:43|0.054388
05:08:44|0.054388
05:08:45|0.054388
05:08:46|0.054372
05:08:47|0.054379
05:08:48|0.054379
05:08:49|0.054379
05:08:50|0.054379
05:08:51|0.054379
05:08:52|0.054373
05:08:53|0.054366
05:08:54|0.054366
05:08:55|0.054367
05:08:56|0.054366
05:08:57|0.054366
05:08:58|0.054366
05:09:00|0.054366
05:09:02|0.054367
05:09:03|0.054367
05:09:04|0.054367
05:09:05|0.054378
05:09:05|0.054378
05:09:07|0.054378
05:09:08|0.054378
05:09:09|0.054378
05:09:10|0.054378
05:09:10|0.054378
05:09:12|0.054375
05:09:13|0.054375
05:09:14|0.054374
05:09:15|0.054374
05:09:15|0.054374
05:09:18|0.054363
05:09:18|0.054363
05:09:19|0.054364
05:09:21|0.054364
05:09:21|0.054363
05:09:23|0.054357
05:09:23|0.054358
05:09:24|0.054358
05:09:25|0.054358
05:09:27|0.054358
05:09:28|0.054368
05:09:29|0.054368
05:09:29|0.054368
05:09:31|0.054368
05:09:32|0.054368
05:09:33|0.054368
05:09:33|0.054368
05:09:34|0.054368
05:09:35|0.054368
05:09:36|0.054368
05:09:38|0.054368
05:09:39|0.054368
05:09:40|0.054373
05:09:41|0.054373
05:09:42|0.054372
05:09:43|0.054372
05:09:44|0.054371
05:09:45|0.054371
05:09:46|0.054371
05:09:47|0.054365
05:09:48|0.054365
05:09:49|0.054374
05:09:50|0.054374
05:09:51|0.054374
05:09:52|0.054374
05:09:53|0.054374
05:09:54|0.054374
05:09:55|0.054374
05:09:56|0.054374
05:09:57|0.054374
05:09:58|0.054374
05:09:59|0.054374
05:10:00|0.054374
05:10:02|0.054374
05:10:04|0.054374
05:10:05|0.054374
05:10:07|0.054373
05:10:07|0.054373
05:10:09|0.054374
05:10:11|0.054374
05:10:12|0.054374
05:10:13|0.054374
05:10:14|0.054374
05:10:15|0.054374
05:10:16|0.054368
05:10:17|0.054368
05:10:18|0.054369
05:10:18|0.054369
05:10:20|0.054369
05:10:21|0.054369
05:10:22|0.054369
05:10:23|0.054369
05:10:23|0.054369
05:10:25|0.054369
05:10:26|0.054369
05:10:27|0.054368
05:10:28|0.054369
05:10:29|0.054369
05:10:30|0.054369
05:10:30|0.054369
05:10:31|0.054368
05:10:33|0.054368
05:10:34|0.054368
05:10:35|0.054368
05:10:36|0.054373
05:10:37|0.054373
05:10:38|0.054373
05:10:38|0.054373
05:10:40|0.054373
05:10:41|0.054373
05:10:42|0.054373
05:10:43|0.054373
05:10:44|0.054373
05:10:45|0.054373
05:10:45|0.054373
05:10:47|0.054373
05:10:48|0.054373
05:10:49|0.054373
05:10:50|0.054373
05:10:50|0.054374
05:10:52|0.054373
05:10:53|0.054373
05:10:54|0.054373
05:10:54|0.054367
05:10:55|0.054367
05:10:56|0.05436
05:10:58|0.054356
05:10:58|0.054341
05:11:00|0.054338
05:11:00|0.054354
05:11:03|0.054353
05:11:04|0.054349
05:11:06|0.05434
05:11:07|0.05434
05:11:09|0.05434
05:11:10|0.054341
05:11:11|0.054341
05:11:12|0.054347
05:11:13|0.054347
05:11:15|0.054348
05:11:16|0.054348
05:11:17|0.054348
05:11:17|0.054353
05:11:18|0.054353
05:11:20|0.054353
05:11:20|0.054353
05:11:21|0.054353
05:11:23|0.054353
05:11:23|0.054353
05:11:25|0.054353
05:11:25|0.054353
05:11:27|0.054353
05:11:28|0.054352
05:11:28|0.054352
05:11:30|0.054352
05:11:31|0.054352
05:11:32|0.054352
05:11:33|0.054352
05:11:34|0.054352
05:11:35|0.054347
05:11:36|0.054347
05:11:37|0.054345
05:11:38|0.054345
05:11:40|0.054345
05:11:40|0.054362
05:11:41|0.054362
05:11:42|0.054362
05:11:44|0.054354
05:11:44|0.054354
05:11:45|0.054354
05:11:46|0.054354
05:11:48|0.054349
05:11:49|0.054349
05:11:50|0.054345
05:11:51|0.054346
05:11:51|0.054346
05:11:53|0.054345
05:11:53|0.054335
05:11:55|0.054333
05:11:56|0.054332
05:11:57|0.05433
05:11:58|0.05433
05:11:59|0.054325
05:12:00|0.054322
05:12:01|0.054322
05:12:02|0.054322
05:12:04|0.054328
05:12:05|0.054323
05:12:06|0.054333
05:12:08|0.054319
05:12:10|0.054317
05:12:10|0.054317
05:12:12|0.054317
05:12:13|0.054289
05:12:14|0.054258
05:12:14|0.054275
05:12:16|0.054275
05:12:17|0.054282
05:12:18|0.054265
05:12:19|0.054267
05:12:19|0.05427
05:12:21|0.054273
05:12:22|0.054273
05:12:23|0.054261
05:12:24|0.054261
05:12:24|0.054266
05:12:26|0.054266
05:12:26|0.054265
05:12:28|0.054265
05:12:28|0.054265
05:12:30|0.054265
05:12:30|0.054273
05:12:31|0.054267
05:12:32|0.054267
05:12:33|0.054264
05:12:35|0.054264
05:12:36|0.054264
05:12:37|0.054264
05:12:37|0.054273
05:12:38|0.054273
05:12:39|0.054273
05:12:41|0.054264
05:12:42|0.054265
05:12:42|0.054265
05:12:43|0.054265
05:12:45|0.054265
05:12:45|0.054265
05:12:46|0.054265
05:12:47|0.054262
05:12:48|0.054261
05:12:50|0.054261
05:12:50|0.054261
05:12:51|0.054261
05:12:52|0.05426
05:12:54|0.05426
05:12:55|0.054269
05:12:55|0.054269
05:12:57|0.054268
05:12:57|0.054268
05:12:59|0.054268
05:12:59|0.054268
05:13:00|0.054267
05:13:01|0.054267
05:13:02|0.054268
05:13:04|0.054265
05:13:06|0.054268
05:13:06|0.054268
05:13:08|0.054268
05:13:10|0.054268
05:13:11|0.054268
05:13:12|0.054268
05:13:13|0.054268
05:13:14|0.054268
05:13:15|0.054268
05:13:17|0.054257
05:13:18|0.054259
05:13:19|0.054268
05:13:20|0.054278
05:13:21|0.054278
05:13:22|0.054259
05:13:23|0.054259
05:13:24|0.05426
05:13:24|0.05426
05:13:26|0.054258
05:13:27|0.054258
05:13:28|0.054258
05:13:29|0.054258
05:13:30|0.054258
05:13:31|0.054258
05:13:32|0.054248
05:13:33|0.054248
05:13:34|0.054248
05:13:35|0.054254
05:13:36|0.054254
05:13:37|0.054259
05:13:39|0.054258
05:13:39|0.054258
05:13:40|0.054241
05:13:41|0.054237
05:13:42|0.054241
05:13:43|0.054241
05:13:45|0.054237
05:13:46|0.054238
05:13:47|0.054237
05:13:48|0.054237
05:13:49|0.054237
05:13:50|0.054236
05:13:51|0.054236
05:13:52|0.054236
05:13:53|0.054236
05:13:54|0.054224
05:13:55|0.054223
05:13:56|0.054223
05:13:57|0.054229
05:13:58|0.054229
05:13:59|0.05424
05:14:00|0.05424
05:14:01|0.05424
05:14:02|0.05424
05:14:03|0.05424
05:14:05|0.05424
05:14:06|0.05424
05:14:08|0.054239
05:14:09|0.054244
05:14:11|0.05425
05:14:12|0.05425
05:14:13|0.05425
05:14:14|0.05425
05:14:15|0.05425
05:14:16|0.054254
05:14:17|0.054264
05:14:18|0.054264
05:14:19|0.054265
05:14:20|0.054263
05:14:21|0.054261
05:14:22|0.05426
05:14:23|0.054261
05:14:24|0.05426
05:14:25|0.054248
05:14:26|0.054252
05:14:27|0.054251
05:14:28|0.054251
05:14:29|0.054242
05:14:30|0.054235
05:14:31|0.054242
05:14:32|0.054242
05:14:33|0.054241
05:14:34|0.054241
05:14:35|0.054241
05:14:36|0.054235
05:14:37|0.054235
05:14:38|0.054245
05:14:39|0.054245
05:14:40|0.054245
05:14:41|0.054245
05:14:42|0.054244
05:14:43|0.054244
05:14:44|0.054244
05:14:45|0.054244
05:14:46|0.054244
05:14:47|0.054244
05:14:49|0.054244
05:14:50|0.054244
05:14:51|0.054244
05:14:53|0.054244
05:14:54|0.054244
05:14:55|0.054244
05:14:56|0.054244
05:14:57|0.054244
05:14:57|0.054244
05:14:58|0.054244
05:14:59|0.054244
05:15:00|0.054244
05:15:01|0.054241
05:15:03|0.054241
05:15:03|0.054242
05:15:04|0.054237
05:15:06|0.054237
05:15:08|0.054237
05:15:08|0.054227
05:15:10|0.054227
05:15:11|0.054227
05:15:12|0.054227
05:15:13|0.054227
05:15:14|0.054227
05:15:15|0.054226
05:15:16|0.054226
05:15:17|0.054226
05:15:18|0.054226
05:15:20|0.054239
05:15:21|0.054239
05:15:22|0.054239
05:15:22|0.054246
05:15:24|0.054246
05:15:25|0.054254
05:15:26|0.054263
05:15:27|0.054263
05:15:28|0.054263
05:15:29|0.054263
05:15:30|0.054264
05:15:31|0.054274
05:15:32|0.054287
05:15:33|0.054292
05:15:34|0.054297
05:15:35|0.054284
05:15:37|0.054273
05:15:37|0.054273
05:15:38|0.054273
05:15:40|0.054281
05:15:40|0.054285
05:15:42|0.054291
05:15:43|0.054291
05:15:43|0.054281
05:15:44|0.054281
05:15:46|0.054281
05:15:47|0.054278
05:15:48|0.054278
05:15:48|0.054278
05:15:49|0.054274
05:15:50|0.054274
05:15:51|0.054274
05:15:52|0.054273
05:15:54|0.054273
05:15:55|0.054273
05:15:56|0.054273
05:15:57|0.054273
05:15:57|0.054273
05:15:58|0.054274
05:15:59|0.054283
05:16:01|0.054283
05:16:01|0.054283
05:16:03|0.054274
05:16:04|0.054274
05:16:05|0.054274
05:16:07|0.054274
05:16:09|0.054274
05:16:09|0.054274
05:16:11|0.054274
05:16:13|0.054315
05:16:14|0.054313
05:16:15|0.054313
05:16:16|0.054313
05:16:17|0.054321
05:16:18|0.054324
05:16:19|0.054324
05:16:20|0.054324
05:16:21|0.054324
05:16:22|0.054326
05:16:23|0.054326
05:16:24|0.054314
05:16:25|0.054311
05:16:26|0.054322
05:16:27|0.054322
05:16:28|0.054325
05:16:30|0.054324
05:16:31|0.054324
05:16:32|0.054324
05:16:33|0.054324
05:16:34|0.054324
05:16:35|0.05433
05:16:36|0.054329
05:16:37|0.054327
05:16:38|0.054327
05:16:39|0.054328
05:16:40|0.054328
05:16:41|0.054318
05:16:42|0.054318
05:16:43|0.054318
05:16:44|0.054318
05:16:45|0.054318
05:16:46|0.054318
05:16:47|0.054318
05:16:48|0.054318
05:16:49|0.054319
05:16:50|0.054323
05:16:51|0.054323
05:16:52|0.054315
05:16:53|0.054315
05:16:54|0.054315
05:16:55|0.054315
05:16:56|0.054315
05:16:57|0.05431
05:16:58|0.05431
05:16:59|0.05431
05:17:00|0.05431
05:17:01|0.05431
05:17:02|0.05431
05:17:03|0.054309
05:17:04|0.05431
05:17:05|0.054311
05:17:06|0.054317
05:17:08|0.054313
05:17:10|0.05431
05:17:11|0.054305
05:17:12|0.054297
05:17:14|0.054297
05:17:15|0.054297
05:17:17|0.054297
05:17:18|0.054319
05:17:19|0.05432
05:17:20|0.05432
05:17:21|0.05432
05:17:22|0.05432
05:17:23|0.05432
05:17:24|0.054324
05:17:25|0.054324
05:17:26|0.054324
05:17:27|0.054324
05:17:28|0.054324
05:17:29|0.054324
05:17:30|0.054324
05:17:31|0.054324
05:17:32|0.054324
05:17:33|0.054324
05:17:35|0.054325
05:17:36|0.054325
05:17:37|0.054321
05:17:38|0.054321
05:17:40|0.054321
05:17:40|0.054321
05:17:41|0.054321
05:17:42|0.054323
05:17:43|0.054323
05:17:44|0.054323
05:17:45|0.054323
05:17:46|0.054325
05:17:47|0.054325
05:17:48|0.054333
05:17:49|0.05434
05:17:50|0.05434
05:17:51|0.05434
05:17:52|0.05434
05:17:53|0.054322
05:17:54|0.054322
05:17:55|0.054322
05:17:56|0.054322
05:17:58|0.054322
05:17:58|0.054322
05:18:00|0.054334
05:18:01|0.054334
05:18:02|0.05435
05:18:03|0.054366
05:18:03|0.054367
05:18:04|0.054367
05:18:06|0.05437
05:18:07|0.05437
05:18:08|0.05437
05:18:09|0.054366
05:18:11|0.054363
05:18:12|0.054361
05:18:13|0.054367
05:18:15|0.054367
05:18:16|0.054367
05:18:17|0.054366
05:18:18|0.054366
05:18:19|0.054366
05:18:20|0.054366
05:18:21|0.054366
05:18:23|0.054366
05:18:24|0.054366
05:18:25|0.054366
05:18:26|0.054366
05:18:28|0.054367
05:18:29|0.054367
05:18:29|0.054367
05:18:30|0.054367
05:18:31|0.054367
05:18:33|0.054367
05:18:34|0.054367
05:18:35|0.054357
05:18:36|0.054357
05:18:36|0.054357
05:18:38|0.054357
05:18:39|0.054357
05:18:40|0.054362
05:18:41|0.054362
05:18:42|0.054362
05:18:43|0.054363
05:18:44|0.054363
05:18:45|0.05437
05:18:46|0.05437
05:18:47|0.05437
05:18:48|0.05437
05:18:49|0.05437
05:18:50|0.05437
05:18:51|0.054363
05:18:52|0.054363
05:18:53|0.054356
05:18:54|0.054356
05:18:55|0.054356
05:18:56|0.054347
05:18:57|0.054348
05:18:58|0.054348
05:18:59|0.054348
05:19:00|0.054353
05:19:01|0.054348
05:19:02|0.054348
05:19:03|0.054342
05:19:04|0.054334
05:19:05|0.054334
05:19:06|0.05434
05:19:08|0.05434
05:19:09|0.05434
05:19:11|0.054344
05:19:12|0.05435
05:19:13|0.054344
05:19:14|0.054344
05:19:16|0.054335
05:19:18|0.054341
05:19:18|0.054341
05:19:19|0.054341
05:19:20|0.054341
05:19:21|0.054341
05:19:23|0.054341
05:19:24|0.054341
05:19:25|0.054341
05:19:26|0.054346
05:19:27|0.054346
05:19:28|0.054346
05:19:29|0.054346
05:19:30|0.054341
05:19:31|0.054344
05:19:32|0.054346
05:19:33|0.054346
05:19:34|0.054346
05:19:36|0.054354
05:19:37|0.054354
05:19:38|0.054354
05:19:39|0.054354
05:19:40|0.054354
05:19:41|0.054354
05:19:43|0.054355
05:19:43|0.054355
05:19:44|0.054354
05:19:45|0.054354
05:19:46|0.054354
05:19:47|0.054354
05:19:48|0.05436
05:19:49|0.05436
05:19:50|0.05436
05:19:51|0.05436
05:19:52|0.05436
05:19:53|0.05436
05:19:54|0.05436
05:19:55|0.05436
05:19:56|0.054358
05:19:57|0.054358
05:19:58|0.054358
05:19:59|0.054348
05:20:00|0.054348
05:20:01|0.054357
05:20:02|0.054357
05:20:03|0.054357
05:20:04|0.054358
05:20:05|0.054358
05:20:06|0.054358
05:20:07|0.054358
05:20:08|0.054358
05:20:10|0.054352
05:20:12|0.054352
05:20:12|0.054352
05:20:14|0.054352
05:20:16|0.054352
05:20:16|0.054352
05:20:18|0.054352
05:20:19|0.054348
05:20:20|0.054347
05:20:21|0.054336
05:20:22|0.054336
05:20:23|0.054336
05:20:25|0.054336
05:20:25|0.054336
05:20:26|0.054336
05:20:27|0.054327
05:20:28|0.054327
05:20:29|0.054327
05:20:31|0.054327
05:20:31|0.054324
05:20:32|0.054324
05:20:33|0.054324
05:20:34|0.054324
05:20:35|0.054324
05:20:36|0.054322
05:20:38|0.054322
05:20:38|0.054322
05:20:39|0.054322
05:20:40|0.054322
05:20:41|0.054322
05:20:42|0.054334
05:20:43|0.054334
05:20:44|0.054334
05:20:45|0.054335
05:20:47|0.054335
05:20:48|0.054335
05:20:49|0.054335
05:20:50|0.054335
05:20:51|0.054335
05:20:52|0.054368
05:20:53|0.054372
05:20:54|0.054404
05:20:55|0.054407
05:20:56|0.054396
05:20:57|0.054396
05:20:58|0.054392
05:20:59|0.054392
05:21:00|0.054396
05:21:01|0.054405
05:21:02|0.054405
05:21:03|0.054405
05:21:04|0.054385
05:21:05|0.054386
05:21:06|0.054385
05:21:07|0.054386
05:21:08|0.054386
05:21:09|0.054397
05:21:10|0.054396
05:21:11|0.054396
05:21:13|0.054395
05:21:14|0.054395
05:21:15|0.054396
05:21:16|0.054394
05:21:18|0.054388
05:21:19|0.054388
05:21:21|0.054388
05:21:21|0.054381
05:21:23|0.05438
05:21:25|0.05438
05:21:26|0.05438
05:21:27|0.05438
05:21:27|0.05438
05:21:29|0.05438
05:21:30|0.05438
05:21:31|0.05438
05:21:32|0.05438
05:21:33|0.05438
05:21:34|0.05438
05:21:35|0.054381
05:21:36|0.05438
05:21:36|0.05438
05:21:38|0.05438
05:21:39|0.05438
05:21:40|0.054381
05:21:41|0.054381
05:21:42|0.054381
05:21:43|0.054381
05:21:44|0.054381
05:21:45|0.054381
05:21:46|0.054381
05:21:47|0.054381
05:21:49|0.054381
05:21:50|0.054381
05:21:51|0.054381
05:21:52|0.054381
05:21:53|0.05438
05:21:54|0.054381
05:21:55|0.054381
05:21:56|0.054384
05:21:57|0.054384
05:21:58|0.054384
05:21:59|0.054384
05:22:00|0.054384
05:22:01|0.054384
05:22:02|0.054384
05:22:03|0.05438
05:22:04|0.05438
05:22:05|0.05438
05:22:06|0.05438
05:22:07|0.05438
05:22:08|0.054381
05:22:09|0.054381
05:22:10|0.054381
05:22:11|0.054381
05:22:12|0.054375
05:22:14|0.054388
05:22:15|0.054388
05:22:16|0.054392
05:22:18|0.054405
05:22:19|0.054405
05:22:20|0.054405
05:22:21|0.054398
05:22:22|0.054395
05:22:22|0.054395
05:22:24|0.054395
05:22:25|0.054395
05:22:26|0.054395
05:22:27|0.054395
05:22:28|0.054395
05:22:29|0.054395
05:22:31|0.054395
05:22:32|0.054395
05:22:33|0.054395
05:22:34|0.054394
05:22:35|0.054388
05:22:36|0.054388
05:22:37|0.054388
05:22:38|0.054385
05:22:38|0.054385
05:22:40|0.054384
05:22:41|0.054384
05:22:42|0.054385
05:22:43|0.054385
05:22:44|0.054384
05:22:45|0.054384
05:22:46|0.054384
05:22:47|0.054384
05:22:48|0.054367
05:22:49|0.054367
05:22:50|0.054358
05:22:51|0.054351
05:22:52|0.054345
05:22:53|0.054345
05:22:54|0.054348
05:22:55|0.054348
05:22:56|0.054348
05:22:57|0.05435
05:22:58|0.05435
05:22:59|0.054349
05:23:00|0.054347
05:23:01|0.05434
05:23:02|0.054332
05:23:03|0.054326
05:23:04|0.054326
05:23:05|0.054326
05:23:06|0.054342
05:23:07|0.054324
05:23:08|0.054324
05:23:09|0.054324
05:23:10|0.054307
05:23:11|0.05431
05:23:12|0.05431
05:23:14|0.054309
05:23:15|0.054309
05:23:16|0.05431
05:23:17|0.05431
05:23:19|0.054314
05:23:19|0.054314
05:23:21|0.054321
05:23:22|0.054322
05:23:23|0.054322
05:23:24|0.054322
05:23:25|0.054322
05:23:26|0.054322
05:23:28|0.054322
05:23:29|0.054322
05:23:31|0.054307
05:23:32|0.054309
05:23:33|0.054309
05:23:35|0.05431
05:23:35|0.054313
05:23:36|0.054312
05:23:37|0.054312
05:23:38|0.054312
05:23:40|0.054312
05:23:41|0.054312
05:23:41|0.054312
05:23:43|0.054308
05:23:44|0.054308
05:23:45|0.054308
05:23:46|0.054308
05:23:47|0.054307
05:23:48|0.054303
05:23:49|0.054304
05:23:50|0.054303
05:23:51|0.054303
05:23:52|0.054288
05:23:53|0.05428
05:23:54|0.054293
05:23:55|0.054293
05:23:56|0.054301
05:23:57|0.054301
05:23:58|0.054301
05:23:59|0.0543
05:24:00|0.0543
05:24:01|0.054304
05:24:02|0.054298
05:24:03|0.054297
05:24:04|0.054297
05:24:05|0.054297
05:24:06|0.05429
05:24:07|0.05429
05:24:08|0.05429
05:24:09|0.054295
05:24:10|0.054304
05:24:11|0.054303
05:24:13|0.054319
05:24:13|0.054328
05:24:15|0.054334
05:24:17|0.05434
05:24:19|0.05434
05:24:20|0.05434
05:24:21|0.05434
05:24:22|0.05434
05:24:23|0.05434
05:24:24|0.054342
05:24:25|0.054342
05:24:26|0.054342
05:24:27|0.054342
05:24:28|0.054342
05:24:30|0.054341
05:24:30|0.054342
05:24:31|0.05435
05:24:32|0.054354
05:24:33|0.054353
05:24:34|0.054353
05:24:36|0.054353
05:24:37|0.054346
05:24:38|0.054346
05:24:39|0.054346
05:24:40|0.054346
05:24:41|0.054346
05:24:42|0.054347
05:24:43|0.054347
05:24:44|0.054347
05:24:45|0.054347
05:24:46|0.054347
05:24:47|0.054347
05:24:48|0.054347
05:24:49|0.054347
05:24:50|0.054347
05:24:51|0.054347
05:24:52|0.054347
05:24:53|0.054355
05:24:54|0.054355
05:24:55|0.054355
05:24:56|0.054354
05:24:57|0.054354
05:24:59|0.054354
05:24:59|0.054354
05:25:00|0.054343
05:25:02|0.054343
05:25:02|0.054343
05:25:03|0.054343
05:25:04|0.054343
05:25:06|0.054343
05:25:07|0.054344
05:25:08|0.054344
05:25:09|0.054344
05:25:10|0.054344
05:25:11|0.054351
05:25:12|0.054351
05:25:13|0.054353
05:25:14|0.054347
05:25:16|0.054329
05:25:18|0.054299
05:25:20|0.054293
05:25:20|0.054298
05:25:21|0.054314
05:25:22|0.054305
05:25:23|0.054305
05:25:24|0.054305
05:25:25|0.054305
05:25:26|0.054315
05:25:27|0.054315
05:25:28|0.05432
05:25:29|0.05432
05:25:30|0.054319
05:25:32|0.054326
05:25:33|0.05432
05:25:34|0.054321
05:25:35|0.054321
05:25:36|0.054321
05:25:37|0.054324
05:25:38|0.054324
05:25:40|0.054324
05:25:41|0.054324
05:25:42|0.054324
05:25:42|0.054324
05:25:43|0.054324
05:25:45|0.054324
05:25:46|0.054323
05:25:47|0.054317
05:25:48|0.054317
05:25:49|0.054317
05:25:50|0.054302
05:25:50|0.054305
05:25:52|0.054305
05:25:53|0.054305
05:25:54|0.054319
05:25:55|0.054319
05:25:56|0.054319
05:25:57|0.054322
05:25:58|0.054322
05:25:59|0.054322
05:25:59|0.054322
05:26:01|0.054322
05:26:02|0.054317
05:26:02|0.054317
05:26:04|0.054317
05:26:04|0.054317
05:26:06|0.054317
05:26:07|0.054311
05:26:08|0.054304
05:26:09|0.054304
05:26:10|0.054298
05:26:11|0.054309
05:26:12|0.054309
05:26:13|0.054309
05:26:14|0.054299
05:26:15|0.054297
05:26:16|0.054297
05:26:17|0.054297
05:26:19|0.054288
05:26:19|0.054288
05:26:21|0.054301
05:26:22|0.054301
05:26:23|0.054302
05:26:23|0.054302
05:26:25|0.054302
05:26:26|0.054314
05:26:27|0.054314
05:26:27|0.05431
05:26:29|0.05431
05:26:29|0.054325
05:26:31|0.054334
05:26:33|0.054335
05:26:33|0.054335
05:26:34|0.05434
05:26:35|0.05434
05:26:36|0.05434
05:26:38|0.054337
05:26:39|0.054337
05:26:40|0.054342
05:26:41|0.054342
05:26:42|0.054342
05:26:43|0.054347
05:26:44|0.05435
05:26:45|0.054355
05:26:46|0.054366
05:26:47|0.054365
05:26:48|0.054365
05:26:49|0.054367
05:26:50|0.054374
05:26:51|0.054379
05:26:52|0.054379
05:26:53|0.05439
05:26:54|0.054396
05:26:55|0.054397
05:26:56|0.054399
05:26:57|0.054399
05:26:58|0.054398
05:26:59|0.054392
05:27:00|0.054392
05:27:01|0.054381
05:27:03|0.054382
05:27:04|0.054382
05:27:04|0.054382
05:27:05|0.054389
05:27:06|0.054396
05:27:08|0.0544
05:27:09|0.054404
05:27:10|0.054406
05:27:11|0.054394
05:27:12|0.054394
05:27:13|0.05439
05:27:14|0.054395
05:27:15|0.054398
05:27:16|0.054398
05:27:16|0.054398
05:27:19|0.054391
05:27:19|0.054391
05:27:21|0.054397
05:27:22|0.054399
05:27:24|0.054397
05:27:25|0.054397
05:27:26|0.054397
05:27:26|0.054382
05:27:28|0.05439
05:27:29|0.054395
05:27:30|0.054395
05:27:31|0.054395
05:27:32|0.054389
05:27:33|0.054389
05:27:34|0.054389
05:27:35|0.054378
05:27:35|0.054376
05:27:37|0.054376
05:27:38|0.054376
05:27:39|0.054376
05:27:40|0.054376
05:27:41|0.054376
05:27:42|0.054376
05:27:43|0.054376
05:27:44|0.054376
05:27:45|0.054375
05:27:46|0.054375
05:27:46|0.054375
05:27:48|0.054375
05:27:49|0.054375
05:27:50|0.054375
05:27:51|0.054375
05:27:52|0.054375
05:27:53|0.054375
05:27:55|0.054368
05:27:55|0.054373
05:27:56|0.054373
05:27:57|0.054372
05:27:59|0.054372
05:28:00|0.054372
05:28:00|0.054372
05:28:02|0.054373
05:28:03|0.054373
05:28:03|0.054376
05:28:05|0.054376
05:28:06|0.054376
05:28:07|0.054388
05:28:07|0.054388
05:28:08|0.054387
05:28:10|0.054382
05:28:10|0.054383
05:28:12|0.054383
05:28:13|0.054383
05:28:14|0.054383
05:28:15|0.054397
05:28:16|0.054404
05:28:16|0.054409
05:28:18|0.054409
05:28:20|0.054414
05:28:21|0.054416
05:28:22|0.054417
05:28:22|0.054422
05:28:24|0.054422
05:28:24|0.054424
05:28:26|0.054418
05:28:27|0.054419
05:28:28|0.054419
05:28:29|0.054418
05:28:31|0.054418
05:28:32|0.054418
05:28:33|0.054414
05:28:34|0.054415
05:28:35|0.054415
05:28:36|0.054415
05:28:37|0.054419
05:28:38|0.054419
05:28:39|0.054419
05:28:40|0.054419
05:28:41|0.054419
05:28:42|0.054419
05:28:43|0.054421
05:28:44|0.054421
05:28:46|0.054421
05:28:46|0.054415
05:28:48|0.054415
05:28:49|0.054415
05:28:50|0.054415
05:28:51|0.05443
05:28:52|0.05445
05:28:53|0.054446
05:28:54|0.054446
05:28:55|0.054447
05:28:56|0.054447
05:28:57|0.054446
05:28:58|0.054451
05:28:59|0.054453
05:29:00|0.054454
05:29:01|0.054454
05:29:02|0.054455
05:29:03|0.054455
05:29:04|0.054459
05:29:05|0.054459
05:29:06|0.054459
05:29:07|0.054459
05:29:08|0.05446
05:29:09|0.05446
05:29:10|0.05446
05:29:11|0.05446
05:29:12|0.05446
05:29:13|0.054459
05:29:14|0.054459
05:29:15|0.054459
05:29:16|0.054459
05:29:17|0.054459
05:29:18|0.054459
05:29:20|0.054464
05:29:22|0.054465
05:29:23|0.054478
05:29:25|0.054468
05:29:26|0.054468
05:29:27|0.054469
05:29:28|0.054461
05:29:29|0.054463
05:29:30|0.054463
05:29:31|0.054462
05:29:32|0.054462
05:29:33|0.054463
05:29:34|0.054452
05:29:35|0.054452
05:29:35|0.054453
05:29:38|0.054458
05:29:39|0.054458
05:29:39|0.054464
05:29:41|0.054464
05:29:42|0.054464
05:29:43|0.05447
05:29:44|0.05447
05:29:45|0.05447
05:29:46|0.054478
05:29:46|0.054477
05:29:47|0.054477
05:29:48|0.05448
05:29:49|0.054469
05:29:50|0.054469
05:29:52|0.054469
05:29:53|0.054468
05:29:54|0.054468
05:29:54|0.054479
05:29:56|0.054503
05:29:57|0.054499
05:29:58|0.05449
05:29:58|0.054494
05:30:00|0.054497
05:30:01|0.054497
05:30:02|0.054508
05:30:03|0.054508
05:30:04|0.054508
05:30:05|0.054508
05:30:06|0.054509
05:30:07|0.054509
05:30:07|0.054508
05:30:09|0.054508
05:30:10|0.05451
05:30:11|0.05451
05:30:12|0.054509
05:30:13|0.054509
05:30:14|0.054519
05:30:15|0.05452
05:30:16|0.05452
05:30:17|0.05452
05:30:18|0.05452
05:30:19|0.054522
05:30:20|0.054522
05:30:22|0.054523
05:30:24|0.054523
05:30:24|0.054523
05:30:25|0.054524
05:30:27|0.054531
05:30:28|0.054532
05:30:29|0.054531
05:30:30|0.054532
05:30:31|0.054543
05:30:32|0.054543
05:30:33|0.054543
05:30:34|0.054543
05:30:35|0.054546
05:30:36|0.054547
05:30:37|0.054548
05:30:38|0.054548
05:30:39|0.054553
05:30:40|0.054553
05:30:41|0.054552
05:30:42|0.05455
05:30:43|0.05455
05:30:44|0.054553
05:30:45|0.054545
05:30:46|0.054545
05:30:47|0.05455
05:30:48|0.05455
05:30:49|0.05455
05:30:50|0.05455
05:30:51|0.05455
05:30:52|0.054555
05:30:53|0.054556
05:30:54|0.054556
05:30:55|0.054556
05:30:56|0.054559
05:30:57|0.054552
05:30:59|0.054556
05:31:00|0.054556
05:31:01|0.054556
05:31:02|0.05456
05:31:03|0.054562
05:31:04|0.054563
05:31:05|0.054563
05:31:06|0.054563
05:31:07|0.054563
05:31:08|0.054571
05:31:09|0.054571
05:31:10|0.054571
05:31:11|0.054559
05:31:12|0.054559
05:31:13|0.054551
05:31:14|0.054559
05:31:15|0.054559
05:31:16|0.05456
05:31:17|0.054559
05:31:18|0.05456
05:31:19|0.054562
05:31:20|0.054565
05:31:21|0.054565
05:31:23|0.054565
05:31:24|0.054577
05:31:26|0.054578
05:31:27|0.054577
05:31:28|0.054577
05:31:28|0.054577
05:31:30|0.054576
05:31:32|0.054566
05:31:32|0.054571
05:31:34|0.054579
05:31:35|0.054579
05:31:35|0.054579
05:31:37|0.054579
05:31:38|0.054579
05:31:39|0.054579
05:31:40|0.054579
05:31:41|0.054574
05:31:42|0.054574
05:31:43|0.054574
05:31:44|0.054571
05:31:45|0.05457
05:31:46|0.054571
05:31:47|0.05457
05:31:48|0.054577
05:31:49|0.05457
05:31:51|0.05457
05:31:52|0.05457
05:31:53|0.054571
05:31:54|0.05462
05:31:55|0.05462
05:31:56|0.054616
05:31:57|0.05461
05:31:58|0.05461
05:31:59|0.054624
05:32:00|0.054612
05:32:01|0.05462
05:32:01|0.05462
05:32:03|0.05462
05:32:05|0.05462
05:32:06|0.05462
05:32:07|0.05462
05:32:08|0.05462
05:32:08|0.054613
05:32:09|0.054613
05:32:11|0.054619
05:32:11|0.054637
05:32:13|0.054638
05:32:13|0.054638
05:32:14|0.054643
05:32:16|0.054637
05:32:17|0.054635
05:32:18|0.054635
05:32:19|0.054636
05:32:20|0.054633
05:32:21|0.054632
05:32:23|0.054633
05:32:25|0.054628
05:32:25|0.054629
05:32:26|0.054632
05:32:28|0.054633
05:32:29|0.054633
05:32:31|0.054636
05:32:32|0.054636
05:32:32|0.054637
05:32:33|0.054637
05:32:35|0.054637
05:32:36|0.054642
05:32:37|0.054642
05:32:38|0.054641
05:32:39|0.054641
05:32:40|0.054641
05:32:41|0.054642
05:32:43|0.054633
05:32:44|0.054633
05:32:45|0.054633
05:32:46|0.054628
05:32:47|0.054628
05:32:48|0.054628
05:32:49|0.054628
05:32:50|0.054628
05:32:51|0.054628
05:32:53|0.054631
05:32:53|0.05464
05:32:54|0.054643
05:32:55|0.054644
05:32:56|0.054643
05:32:57|0.054643
05:32:58|0.054643
05:32:59|0.054643
05:33:01|0.054643
05:33:01|0.054639
05:33:02|0.054639
05:33:03|0.054639
05:33:04|0.054639
05:33:05|0.054639
05:33:06|0.054634
05:33:08|0.054634
05:33:08|0.054642
05:33:09|0.054642
05:33:10|0.054644
05:33:11|0.054643
05:33:13|0.054643
05:33:13|0.054643
05:33:15|0.054643
05:33:16|0.054643
05:33:17|0.054643
05:33:18|0.054644
05:33:18|0.054643
05:33:19|0.054644
05:33:20|0.054643
05:33:21|0.054644
05:33:22|0.054644
05:33:24|0.054643
05:33:25|0.054643
05:33:27|0.054632
05:33:29|0.054643
05:33:30|0.054643
05:33:31|0.054642
05:33:31|0.054642
05:33:32|0.054642
05:33:34|0.054639
05:33:35|0.054639
05:33:36|0.054639
05:33:37|0.054642
05:33:38|0.054642
05:33:38|0.054642
05:33:40|0.054615
05:33:41|0.054615
05:33:41|0.054619
05:33:43|0.054619
05:33:44|0.054619
05:33:45|0.054624
05:33:46|0.054624
05:33:47|0.054624
05:33:48|0.054624
05:33:49|0.054624
05:33:50|0.054624
05:33:51|0.054624
05:33:53|0.054624
05:33:54|0.054624
05:33:55|0.054625
05:33:56|0.054625
05:33:57|0.054625
05:33:58|0.054625
05:33:59|0.054624
05:34:00|0.054624
05:34:01|0.054624
05:34:03|0.054625
05:34:03|0.054625
05:34:04|0.054633
05:34:05|0.054633
05:34:06|0.054632
05:34:07|0.054632
05:34:08|0.054632
05:34:09|0.054632
05:34:10|0.054632
05:34:11|0.054632
05:34:12|0.054632
05:34:13|0.054632
05:34:14|0.054632
05:34:15|0.054632
05:34:16|0.054632
05:34:17|0.054632
05:34:18|0.054626
05:34:19|0.054626
05:34:20|0.054625
05:34:21|0.054625
05:34:22|0.054625
05:34:23|0.054625
05:34:25|0.054625
05:34:27|0.054626
05:34:28|0.054625
05:34:30|0.054625
05:34:31|0.054625
05:34:33|0.054624
05:34:34|0.054619
05:34:35|0.054619
05:34:37|0.054613
05:34:38|0.054617
05:34:39|0.054623
05:34:40|0.054623
05:34:41|0.054618
05:34:42|0.054618
05:34:43|0.054618
05:34:44|0.054618
05:34:45|0.054618
05:34:46|0.054614
05:34:47|0.054614
05:34:48|0.054614
05:34:49|0.054614
05:34:50|0.054614
05:34:51|0.054614
05:34:52|0.054614
05:34:53|0.054622
05:34:55|0.054631
05:34:56|0.05463
05:34:57|0.054624
05:34:58|0.054624
05:34:58|0.054624
05:35:00|0.054624
05:35:01|0.05464
05:35:02|0.05464
05:35:03|0.05464
05:35:05|0.05464
05:35:06|0.054631
05:35:07|0.054631
05:35:08|0.054635
05:35:08|0.054635
05:35:10|0.054635
05:35:11|0.054622
05:35:12|0.054622
05:35:13|0.054622
05:35:14|0.054622
05:35:15|0.054607
05:35:16|0.05459
05:35:17|0.05459
05:35:18|0.05459
05:35:19|0.05459
05:35:20|0.05459
05:35:21|0.05459
05:35:22|0.05459
05:35:23|0.054602
05:35:24|0.054602
05:35:26|0.054602
05:35:27|0.054608
05:35:28|0.054608
05:35:30|0.054612
05:35:31|0.054612
05:35:32|0.054612
05:35:33|0.054622
05:35:34|0.054622
05:35:35|0.054622
05:35:37|0.054622
05:35:38|0.054622
05:35:40|0.054622
05:35:41|0.054622
05:35:42|0.054622
05:35:43|0.054622
05:35:45|0.054614
05:35:47|0.054614
05:35:47|0.054614
05:35:48|0.054614
05:35:49|0.054614
05:35:50|0.054614
05:35:51|0.054614
05:35:52|0.054614
05:35:53|0.054614
05:35:55|0.054614
05:35:55|0.054614
05:35:57|0.054614
05:35:59|0.054604
05:35:59|0.054604
05:36:01|0.054604
05:36:02|0.054604
05:36:03|0.054607
05:36:03|0.054607
05:36:05|0.054607
05:36:05|0.054607
05:36:06|0.054607
05:36:08|0.054607
05:36:09|0.054607
05:36:09|0.054607
05:36:10|0.054607
05:36:12|0.054607
05:36:12|0.054607
05:36:13|0.054618
05:36:15|0.054618
05:36:16|0.054617
05:36:17|0.054617
05:36:17|0.054617
05:36:18|0.054618
05:36:20|0.054617
05:36:20|0.054617
05:36:21|0.054617
05:36:22|0.054617
05:36:23|0.054618
05:36:24|0.054619
05:36:25|0.054618
05:36:26|0.054618
05:36:28|0.054619
05:36:30|0.054619
05:36:31|0.054618
05:36:32|0.054618
05:36:34|0.054618
05:36:35|0.054618
05:36:36|0.054618
05:36:37|0.054618
05:36:38|0.054618
05:36:39|0.054618
05:36:40|0.054618
05:36:41|0.054608
05:36:42|0.054608
05:36:43|0.054608
05:36:44|0.054607
05:36:45|0.054603
05:36:46|0.054603
05:36:47|0.054603
05:36:48|0.054603
05:36:49|0.054603
05:36:50|0.054603
05:36:51|0.054603
05:36:52|0.054603
05:36:53|0.054603
05:36:55|0.054602
05:36:55|0.054603
05:36:57|0.054603
05:36:57|0.054603
05:36:59|0.054603
05:37:00|0.054603
05:37:01|0.054602
05:37:02|0.05459
05:37:03|0.05459
05:37:03|0.05459
05:37:05|0.05459
05:37:06|0.05459
05:37:07|0.05459
05:37:09|0.05459
05:37:09|0.054584
05:37:10|0.054583
05:37:12|0.054583
05:37:12|0.054583
05:37:13|0.054569
05:37:15|0.054561
05:37:16|0.054542
05:37:16|0.054551
05:37:18|0.054557
05:37:18|0.054557
05:37:20|0.054557
05:37:21|0.054557
05:37:22|0.054548
05:37:23|0.054556
05:37:24|0.05456
05:37:25|0.05456
05:37:26|0.054558
05:37:27|0.054558
05:37:29|0.054554
05:37:30|0.054554
05:37:32|0.054557
05:37:33|0.054557
05:37:34|0.054559
05:37:35|0.054563
05:37:36|0.054563
05:37:37|0.054559
05:37:38|0.054535
05:37:40|0.054547
05:37:42|0.054543
05:37:42|0.054543
05:37:43|0.054548
05:37:44|0.054548
05:37:45|0.054548
05:37:46|0.054548
05:37:47|0.054548
05:37:48|0.054547
05:37:49|0.054547
05:37:50|0.054547
05:37:51|0.054547
05:37:52|0.05454
05:37:53|0.05454
05:37:54|0.05454
05:37:56|0.05454
05:37:57|0.05454
05:37:58|0.05454
05:37:59|0.05454
05:38:00|0.05454
05:38:01|0.054541
05:38:02|0.05454
05:38:03|0.05454
05:38:04|0.05454
05:38:05|0.05454
05:38:06|0.05454
05:38:07|0.05454
05:38:08|0.05454
05:38:09|0.05454
05:38:10|0.05454
05:38:11|0.05454
05:38:12|0.054544
05:38:13|0.054543
05:38:14|0.054535
05:38:15|0.054535
05:38:16|0.054535
05:38:17|0.054541
05:38:18|0.054534
05:38:19|0.054534
05:38:20|0.054534
05:38:21|0.054535
05:38:22|0.054535
05:38:23|0.054535
05:38:24|0.054535
05:38:25|0.054535
05:38:26|0.054539
05:38:27|0.054538
05:38:28|0.054531
05:38:30|0.054532
05:38:31|0.054532
05:38:32|0.054531
05:38:34|0.054531
05:38:35|0.054531
05:38:36|0.054532
05:38:38|0.054531
05:38:39|0.054531
05:38:40|0.054531
05:38:42|0.05453
05:38:43|0.05453
05:38:44|0.054528
05:38:45|0.054521
05:38:46|0.054522
05:38:47|0.054521
05:38:48|0.054521
05:38:49|0.054521
05:38:50|0.054522
05:38:51|0.054522
05:38:52|0.054522
05:38:53|0.054522
05:38:54|0.054522
05:38:55|0.054522
05:38:56|0.054523
05:38:57|0.054523
05:38:58|0.054524
05:38:59|0.054524
05:39:00|0.054524
05:39:01|0.054529
05:39:02|0.054529
05:39:03|0.054529
05:39:04|0.054537
05:39:05|0.054538
05:39:06|0.054538
05:39:07|0.054546
05:39:08|0.054548
05:39:09|0.05455
05:39:10|0.05455
05:39:11|0.05455
05:39:12|0.05455
05:39:13|0.054538
05:39:14|0.054539
05:39:15|0.054539
05:39:16|0.054539
05:39:17|0.054531
05:39:18|0.054532
05:39:19|0.054532
05:39:20|0.054532
05:39:21|0.054532
05:39:22|0.054532
05:39:23|0.05452
05:39:24|0.05452
05:39:25|0.054544
05:39:26|0.054544
05:39:27|0.054544
05:39:28|0.054545
05:39:29|0.054545
05:39:31|0.054544
05:39:33|0.054544
05:39:34|0.054552
05:39:35|0.054552
05:39:37|0.054555
05:39:38|0.054553
05:39:39|0.054544
05:39:41|0.054544
05:39:42|0.054545
05:39:43|0.054545
05:39:44|0.054545
05:39:45|0.054545
05:39:46|0.054545
05:39:47|0.054545
05:39:48|0.054545
05:39:49|0.054545
05:39:50|0.054544
05:39:51|0.054526
05:39:52|0.054541
05:39:54|0.05455
05:39:56|0.054562
05:39:57|0.054563
05:39:58|0.05457
05:39:59|0.054577
05:40:00|0.054575
05:40:01|0.054575
05:40:02|0.054568
05:40:02|0.054568
05:40:04|0.054568
05:40:06|0.054568
05:40:06|0.054568
05:40:07|0.054569
05:40:08|0.054569
05:40:09|0.054569
05:40:10|0.054568
05:40:11|0.054568
05:40:12|0.054568
05:40:13|0.054559
05:40:14|0.054559
05:40:15|0.054554
05:40:16|0.054555
05:40:17|0.054556
05:40:18|0.054555
05:40:19|0.054555
05:40:20|0.054555
05:40:21|0.054555
05:40:22|0.054555
05:40:23|0.054555
05:40:24|0.054555
05:40:26|0.054555
05:40:26|0.054555
05:40:27|0.054555
05:40:29|0.054555
05:40:31|0.054555
05:40:33|0.054555
05:40:33|0.054548
05:40:35|0.054548
05:40:37|0.054548
05:40:38|0.054548
05:40:39|0.054543
05:40:40|0.054542
05:40:41|0.054542
05:40:43|0.054546
05:40:44|0.054547
05:40:46|0.054547
05:40:47|0.054547
05:40:48|0.054547
05:40:49|0.054547
05:40:51|0.054555
05:40:52|0.054555
05:40:53|0.054555
05:40:54|0.054555
05:40:55|0.054555
05:40:56|0.054554
05:40:57|0.054554
05:40:58|0.054556
05:40:59|0.054556
05:41:00|0.054556
05:41:01|0.054556
05:41:02|0.054556
05:41:03|0.054556
05:41:04|0.054557
05:41:05|0.054557
05:41:07|0.054557
05:41:07|0.054557
05:41:09|0.054568
05:41:09|0.054568
05:41:11|0.054562
05:41:11|0.054556
05:41:12|0.054556
05:41:14|0.054556
05:41:15|0.054556
05:41:16|0.054556
05:41:17|0.054556
05:41:18|0.054558
05:41:19|0.054558
05:41:19|0.054558
05:41:20|0.054558
05:41:22|0.054558
05:41:22|0.054558
05:41:24|0.054558
05:41:25|0.054558
05:41:26|0.054558
05:41:26|0.054558
05:41:28|0.054558
05:41:29|0.054558
05:41:30|0.054558
05:41:32|0.054551
05:41:34|0.054552
05:41:35|0.054547
05:41:36|0.054547
05:41:38|0.054547
05:41:39|0.054547
05:41:40|0.054547
05:41:41|0.054547
05:41:42|0.054547
05:41:43|0.054547
05:41:44|0.054548
05:41:45|0.054548
05:41:47|0.054548
05:41:48|0.054548
05:41:49|0.054548
05:41:49|0.054547
05:41:50|0.054531
05:41:51|0.054531
05:41:52|0.054527
05:41:54|0.054526
05:41:55|0.054526
05:41:57|0.054526
05:41:58|0.054527
05:41:58|0.054527
05:42:00|0.054527
05:42:01|0.054529
05:42:01|0.054531
05:42:03|0.054531
05:42:04|0.054531
05:42:04|0.054537
05:42:06|0.054537
05:42:07|0.054532
05:42:07|0.054532
05:42:09|0.054532
05:42:10|0.054533
05:42:11|0.054536
05:42:12|0.054543
05:42:12|0.054542
05:42:13|0.054542
05:42:15|0.054542
05:42:16|0.054542
05:42:17|0.054542
05:42:18|0.054543
05:42:19|0.054542
05:42:20|0.054542
05:42:21|0.054542
05:42:22|0.054543
05:42:23|0.054542
05:42:24|0.054543
05:42:25|0.054542
05:42:26|0.054542
05:42:27|0.054542
05:42:28|0.054542
05:42:29|0.054542
05:42:30|0.054542
05:42:31|0.054542
05:42:32|0.054542
05:42:34|0.054542
05:42:36|0.054542
05:42:37|0.054534
05:42:38|0.054534
05:42:39|0.054534
05:42:40|0.054534
05:42:41|0.054533
05:42:42|0.054533
05:42:44|0.054533
05:42:45|0.054533
05:42:47|0.054533
05:42:47|0.054533
05:42:48|0.054526
05:42:49|0.054526
05:42:51|0.054526
05:42:52|0.054526
05:42:53|0.054526
05:42:54|0.054526
05:42:55|0.054526
05:42:56|0.054526
05:42:56|0.054526
05:42:57|0.054526
05:42:58|0.054534
05:43:00|0.05454
05:43:01|0.05454
05:43:02|0.05454
05:43:04|0.054529
05:43:04|0.054529
05:43:05|0.05453
05:43:07|0.054534
05:43:08|0.054534
05:43:09|0.054534
05:43:10|0.054534
05:43:11|0.054534
05:43:11|0.054534
05:43:12|0.054533
05:43:13|0.054533
05:43:15|0.054533
05:43:16|0.054533
05:43:17|0.054533
05:43:18|0.054533
05:43:19|0.054533
05:43:20|0.054526
05:43:21|0.054526
05:43:23|0.054525
05:43:23|0.054525
05:43:24|0.054525
05:43:25|0.054525
05:43:26|0.054525
05:43:28|0.054529
05:43:29|0.054529
05:43:30|0.054528
05:43:30|0.054528
05:43:32|0.054528
05:43:33|0.054528
05:43:34|0.054529
05:43:36|0.054529
05:43:38|0.054542
05:43:38|0.054541
05:43:40|0.054542
05:43:41|0.054542
05:43:42|0.054542
05:43:43|0.054542
05:43:45|0.054541
05:43:46|0.054541
05:43:47|0.054552
05:43:47|0.054552
05:43:49|0.054552
05:43:50|0.054552
05:43:51|0.054552
05:43:52|0.054552
05:43:53|0.054552
05:43:54|0.054551
05:43:56|0.054546
05:43:56|0.054546
05:43:57|0.054546
05:43:58|0.054546
05:43:59|0.054547
05:44:00|0.054547
05:44:01|0.054547
05:44:02|0.054546
05:44:03|0.054546
05:44:04|0.054546
05:44:05|0.054541
05:44:06|0.054541
05:44:07|0.054541
05:44:08|0.054541
05:44:09|0.054541
05:44:10|0.054541
05:44:11|0.054541
05:44:13|0.054541
05:44:14|0.054542
05:44:15|0.054542
05:44:16|0.054542
05:44:17|0.054542
05:44:19|0.054542
05:44:19|0.054542
05:44:20|0.054541
05:44:21|0.054541
05:44:23|0.054541
05:44:24|0.054537
05:44:24|0.054537
05:44:25|0.054537
05:44:26|0.054537
05:44:27|0.054537
05:44:29|0.054537
05:44:30|0.054537
05:44:30|0.054537
05:44:32|0.054538
05:44:33|0.054538
05:44:33|0.054537
05:44:35|0.054529
05:44:37|0.054529
05:44:39|0.054529
05:44:40|0.054529
05:44:41|0.054524
05:44:43|0.054524
05:44:44|0.054514
05:44:45|0.054514
05:44:47|0.054514
05:44:48|0.054514
05:44:49|0.054512
05:44:50|0.054512
05:44:51|0.054516
05:44:56|0.054518
05:44:56|0.054518
05:44:58|0.054525
05:44:59|0.054525
05:45:01|0.054525
05:45:02|0.054525
05:45:02|0.054525
05:45:03|0.054525
05:45:04|0.054525
05:45:06|0.054529
05:45:07|0.054529
05:45:07|0.054537
05:45:08|0.054537
05:45:10|0.054553
05:45:10|0.054556
05:45:12|0.054559
05:45:13|0.054566
05:45:13|0.054567
05:45:15|0.054569
05:45:16|0.054569
05:45:16|0.054573
05:45:17|0.054558
05:45:19|0.054558
05:45:20|0.054558
05:45:20|0.054558
05:45:21|0.054565
05:45:22|0.054565
05:45:24|0.054565
05:45:25|0.054581
05:45:26|0.054583
05:45:26|0.054581
05:45:29|0.054581
05:45:29|0.054581
05:45:30|0.054581
05:45:31|0.054581
05:45:33|0.054588
05:45:33|0.054601
05:45:35|0.0546
05:45:36|0.054604
05:45:38|0.054604
05:45:39|0.054605
05:45:39|0.0546
05:45:42|0.054591
05:45:45|0.054584
05:45:46|0.054584
05:45:47|0.054584
05:45:48|0.054584
05:45:49|0.054584
05:45:50|0.054584
05:45:51|0.054584
05:45:53|0.054584
05:45:53|0.054597
05:45:55|0.054596
05:45:56|0.054579
05:45:57|0.054579
05:45:57|0.054579
05:45:59|0.054579
05:45:59|0.054579
05:46:00|0.054579
05:46:01|0.05459
05:46:03|0.05459
05:46:04|0.05459
05:46:05|0.05459
05:46:05|0.05459
05:46:06|0.05459
05:46:08|0.05459
05:46:08|0.05459
05:46:09|0.05459
05:46:11|0.05459
05:46:12|0.05459
05:46:13|0.054584
05:46:14|0.054584
05:46:14|0.054584
05:46:15|0.054584
05:46:16|0.054584
05:46:18|0.054584
05:46:19|0.05459
05:46:19|0.054596
05:46:21|0.054596
05:46:22|0.054594
05:46:23|0.054594
05:46:24|0.054594
05:46:25|0.054594
05:46:26|0.054594
05:46:28|0.054599
05:46:29|0.054589
05:46:29|0.054589
05:46:31|0.054589
05:46:31|0.05459
05:46:32|0.05459
05:46:34|0.05459
05:46:34|0.054594
05:46:36|0.054594
05:46:37|0.054594
05:46:38|0.054594
05:46:40|0.054594
05:46:42|0.054594
05:46:42|0.054594
05:46:43|0.054594
05:46:45|0.05459
05:46:46|0.05459
05:46:48|0.05459
05:46:48|0.05459
05:46:50|0.05459
05:46:51|0.05459
05:46:52|0.05459
05:46:53|0.05459
05:46:54|0.05459
05:46:55|0.05459
05:46:56|0.05459
05:46:57|0.05459
05:46:58|0.05459
05:47:00|0.05459
05:47:01|0.05459
05:47:02|0.05459
05:47:03|0.054592
05:47:06|0.054592
05:47:07|0.054592
05:47:08|0.054591
05:47:09|0.054591
05:47:10|0.054591
05:47:11|0.054592
05:47:12|0.054595
05:47:13|0.054582
05:47:14|0.054582
05:47:15|0.054582
05:47:16|0.054582
05:47:17|0.054582
05:47:18|0.054582
05:47:19|0.054582
05:47:20|0.054582
05:47:21|0.054582
05:47:22|0.054582
05:47:23|0.054582
05:47:24|0.054582
05:47:25|0.054582
05:47:26|0.054582
05:47:27|0.054582
05:47:28|0.054583
05:47:29|0.054583
05:47:30|0.054583
05:47:31|0.054583
05:47:32|0.054583
05:47:33|0.054587
05:47:34|0.054587
05:47:35|0.054587
05:47:36|0.054588
05:47:37|0.054588
05:47:39|0.054587
05:47:40|0.054587
05:47:42|0.054587
05:47:44|0.054587
05:47:44|0.054587
05:47:46|0.054587
05:47:47|0.054587
05:47:48|0.054587
05:47:49|0.054587
05:47:50|0.054587
05:47:52|0.054588
05:47:53|0.054588
05:47:54|0.054588
05:47:55|0.054588
05:47:56|0.054592
05:47:57|0.054592
05:47:58|0.054592
05:47:59|0.054597
05:48:00|0.054597
05:48:01|0.054585
05:48:02|0.054585
05:48:03|0.054585
05:48:04|0.054585
05:48:05|0.054585
05:48:07|0.054585
05:48:08|0.054584
05:48:09|0.054584
05:48:10|0.054584
05:48:11|0.054576
05:48:12|0.054576
05:48:13|0.054572
05:48:15|0.054579
05:48:16|0.054579
05:48:16|0.054579
05:48:18|0.054579
05:48:19|0.054579
05:48:20|0.054583
05:48:21|0.054583
05:48:22|0.054586
05:48:23|0.054596
05:48:24|0.054596
05:48:25|0.054596
05:48:26|0.054596
05:48:27|0.054596
05:48:28|0.054596
05:48:28|0.054596
05:48:30|0.054596
05:48:31|0.054586
05:48:32|0.054586
05:48:33|0.054586
05:48:33|0.054586
05:48:34|0.054586
05:48:36|0.054586
05:48:37|0.054586
05:48:38|0.054587
05:48:40|0.054587
05:48:41|0.054587
05:48:43|0.054587
05:48:45|0.054587
05:48:45|0.054587
05:48:46|0.054587
05:48:47|0.054587
05:48:48|0.054587
05:48:49|0.054587
05:48:50|0.054587
05:48:51|0.054587
05:48:52|0.054587
05:48:53|0.054587
05:48:54|0.054587
05:48:55|0.054587
05:48:56|0.054587
05:48:57|0.054586
05:48:58|0.054586
05:48:59|0.054586
05:49:00|0.054586
05:49:01|0.054602
05:49:02|0.054603
05:49:03|0.054589
05:49:04|0.054589
05:49:05|0.054589
05:49:06|0.054594
05:49:07|0.054594
05:49:08|0.054595
05:49:09|0.054594
05:49:10|0.054592
05:49:11|0.054593
05:49:12|0.054593
05:49:13|0.054593
05:49:14|0.054593
05:49:15|0.054578
05:49:16|0.054578
05:49:17|0.054578
05:49:18|0.054582
05:49:19|0.054582
05:49:20|0.054579
05:49:21|0.054579
05:49:22|0.054579
05:49:23|0.054578
05:49:24|0.054578
05:49:25|0.054578
05:49:27|0.054578
05:49:28|0.054578
05:49:29|0.054578
05:49:30|0.054578
05:49:31|0.054579
05:49:32|0.054578
05:49:33|0.054565
05:49:34|0.05456
05:49:35|0.054553
05:49:36|0.054552
05:49:37|0.054552
05:49:38|0.054552
05:49:39|0.054552
05:49:41|0.054552
05:49:42|0.05455
05:49:44|0.05455
05:49:45|0.05455
05:49:46|0.05455
05:49:48|0.05455
05:49:48|0.054549
05:49:50|0.054549
05:49:51|0.054549
05:49:52|0.054549
05:49:53|0.054549
05:49:54|0.054541
05:49:55|0.054541
05:49:56|0.054541
05:49:57|0.054541
05:49:58|0.054541
05:49:59|0.054541
05:50:00|0.054541
05:50:02|0.054541
05:50:03|0.054541
05:50:04|0.054543
05:50:04|0.054543
05:50:06|0.054543
05:50:07|0.054543
05:50:08|0.054544
05:50:09|0.054544
05:50:10|0.05454
05:50:11|0.05454
05:50:12|0.054535
05:50:13|0.054535
05:50:14|0.054525
05:50:15|0.054526
05:50:16|0.054526
05:50:17|0.054526
05:50:18|0.054526
05:50:19|0.054526
05:50:20|0.054525
05:50:21|0.054516
05:50:22|0.054516
05:50:23|0.054501
05:50:24|0.054501
05:50:25|0.054501
05:50:26|0.054501
05:50:27|0.054501
05:50:28|0.054501
05:50:29|0.054501
05:50:30|0.054502
05:50:31|0.054502
05:50:32|0.054502
05:50:33|0.054492
05:50:34|0.054484
05:50:35|0.054481
05:50:36|0.054486
05:50:37|0.054487
05:50:39|0.054497
05:50:40|0.054497
05:50:41|0.054499
05:50:42|0.0545
05:50:43|0.0545
05:50:44|0.054481
05:50:45|0.054489
05:50:47|0.054489
05:50:49|0.054489
05:50:50|0.054489
05:50:51|0.054481
05:50:52|0.054481
05:50:54|0.054489
05:50:55|0.054489
05:50:56|0.054489
05:50:57|0.054489
05:50:58|0.054489
05:50:58|0.054489
05:51:00|0.054489
05:51:01|0.054482
05:51:02|0.054478
05:51:03|0.054477
05:51:04|0.054477
05:51:05|0.054477
05:51:06|0.054477
05:51:07|0.054477
05:51:08|0.054476
05:51:10|0.054474
05:51:12|0.054474
05:51:12|0.054474
05:51:13|0.054474
05:51:14|0.054474
05:51:15|0.054474
05:51:16|0.054474
05:51:17|0.054469
05:51:18|0.054468
05:51:19|0.054468
05:51:21|0.054468
05:51:21|0.054468
05:51:22|0.054471
05:51:23|0.054477
05:51:25|0.05447
05:51:26|0.054471
05:51:26|0.054463
05:51:28|0.054463
05:51:29|0.054463
05:51:30|0.054466
05:51:31|0.054466
05:51:32|0.054466
05:51:33|0.054466
05:51:34|0.05447
05:51:35|0.05447
05:51:36|0.054465
05:51:37|0.054465
05:51:38|0.054465
05:51:39|0.054465
05:51:40|0.054465
05:51:41|0.054463
05:51:43|0.054463
05:51:44|0.054464
05:51:45|0.054464
05:51:47|0.054463
05:51:48|0.054462
05:51:50|0.054462
05:51:52|0.054461
05:51:53|0.054461
05:51:54|0.054461
05:51:55|0.054461
05:51:56|0.05446
05:51:57|0.05446
05:51:58|0.05446
05:51:59|0.05446
05:52:00|0.05446
05:52:01|0.054458
05:52:02|0.054459
05:52:03|0.054472
05:52:04|0.054472
05:52:05|0.054472
05:52:06|0.054472
05:52:07|0.054472
05:52:08|0.054472
05:52:09|0.054472
05:52:10|0.054472
05:52:11|0.054472
05:52:12|0.054472
05:52:13|0.05449
05:52:14|0.054492
05:52:15|0.054491
05:52:16|0.054491
05:52:17|0.054491
05:52:18|0.054491
05:52:19|0.054492
05:52:20|0.054492
05:52:21|0.054491
05:52:22|0.054491
05:52:23|0.054491
05:52:24|0.054491
05:52:25|0.054491
05:52:26|0.054491
05:52:28|0.054487
05:52:29|0.054487
05:52:30|0.054487
05:52:31|0.054487
05:52:32|0.054487
05:52:33|0.054487
05:52:33|0.054487
05:52:36|0.054483
05:52:37|0.054478
05:52:37|0.054478
05:52:38|0.054478
05:52:40|0.054478
05:52:40|0.054478
05:52:42|0.05449
05:52:44|0.05449
05:52:45|0.05449
05:52:47|0.05449
05:52:48|0.05449
05:52:49|0.05449
05:52:49|0.054486
05:52:51|0.054482
05:52:53|0.054482
05:52:53|0.054482
05:52:54|0.054482
05:52:55|0.054482
05:52:56|0.054482
05:52:57|0.054482
05:52:58|0.054481
05:52:59|0.054471
05:53:01|0.054461
05:53:02|0.054463
05:53:03|0.054467
05:53:04|0.054467
05:53:05|0.054466
05:53:06|0.054466
05:53:07|0.054465
05:53:08|0.054474
05:53:09|0.054474
05:53:10|0.054474
05:53:12|0.054468
05:53:13|0.054468
05:53:14|0.054468
05:53:14|0.054468
05:53:16|0.054468
05:53:17|0.054468
05:53:18|0.054468
05:53:19|0.054468
05:53:20|0.054468
05:53:21|0.054468
05:53:21|0.054468
05:53:23|0.05446
05:53:24|0.05446
05:53:25|0.05446
05:53:26|0.054461
05:53:27|0.054461
05:53:27|0.054461
05:53:29|0.054461
05:53:30|0.054461
05:53:31|0.054461
05:53:32|0.054463
05:53:33|0.054463
05:53:34|0.054457
05:53:35|0.054457
05:53:36|0.054456
05:53:37|0.054456
05:53:38|0.054456
05:53:39|0.054456
05:53:40|0.054457
05:53:41|0.054457
05:53:43|0.054457
05:53:44|0.054456
05:53:45|0.054456
05:53:46|0.054456
05:53:47|0.054456
05:53:49|0.054456
05:53:50|0.054456
05:53:52|0.054457
05:53:52|0.054466
05:53:54|0.054466
05:53:55|0.054466
05:53:56|0.054466
05:53:57|0.054469
05:53:58|0.054469
05:53:59|0.054469
05:54:00|0.054469
05:54:01|0.054469
05:54:02|0.054469
05:54:03|0.054469
05:54:04|0.054469
05:54:05|0.054469
05:54:06|0.054469
05:54:07|0.054469
05:54:08|0.054469
05:54:09|0.054469
05:54:10|0.054469
05:54:11|0.05447
05:54:12|0.05447
05:54:13|0.054464
05:54:14|0.054464
05:54:15|0.054464
05:54:16|0.054464
05:54:17|0.054464
05:54:18|0.054464
05:54:19|0.054464
05:54:20|0.054464
05:54:21|0.054464
05:54:22|0.054457
05:54:23|0.054457
05:54:24|0.054457
05:54:25|0.054457
05:54:26|0.054456
05:54:27|0.054457
05:54:28|0.054457
05:54:29|0.054457
05:54:30|0.054457
05:54:31|0.05445
05:54:33|0.054447
05:54:34|0.054447
05:54:36|0.054447
05:54:37|0.054447
05:54:38|0.054447
05:54:39|0.054447
05:54:40|0.054447
05:54:41|0.054447
05:54:42|0.054439
05:54:43|0.054439
05:54:45|0.054439
05:54:45|0.054439
05:54:46|0.05444
05:54:48|0.05444
05:54:49|0.05444
05:54:50|0.05444
05:54:51|0.054439
05:54:52|0.054439
05:54:54|0.054439
05:54:56|0.054436
05:54:56|0.054434
05:54:57|0.054427
05:54:59|0.054427
05:55:00|0.054427
05:55:01|0.054427
05:55:02|0.054435
05:55:03|0.054435
05:55:04|0.054435
05:55:06|0.054443
05:55:06|0.05445
05:55:07|0.05445
05:55:09|0.05445
05:55:09|0.05445
05:55:11|0.05445
05:55:12|0.054456
05:55:13|0.054476
05:55:13|0.05447
05:55:15|0.05446
05:55:16|0.05446
05:55:17|0.05446
05:55:18|0.05446
05:55:19|0.05446
05:55:20|0.05446
05:55:21|0.05446
05:55:22|0.05446
05:55:23|0.05446
05:55:24|0.05446
05:55:25|0.05446
05:55:26|0.054452
05:55:27|0.054452
05:55:28|0.054452
05:55:29|0.054452
05:55:30|0.054452
05:55:31|0.054452
05:55:32|0.054452
05:55:33|0.054452
05:55:34|0.054452
05:55:35|0.054452
05:55:36|0.054452
05:55:37|0.054452
05:55:38|0.054438
05:55:39|0.054438
05:55:40|0.054438
05:55:41|0.054438
05:55:42|0.054438
05:55:43|0.054438
05:55:44|0.054438
05:55:46|0.054438
05:55:47|0.054438
05:55:48|0.054438
05:55:49|0.054434
05:55:50|0.054428
05:55:51|0.054429
05:55:53|0.054426
05:55:54|0.054426
05:55:55|0.054426
05:55:57|0.054426
05:55:57|0.054426
05:55:59|0.054426
05:55:59|0.054426
05:56:01|0.054426
05:56:01|0.054426
05:56:03|0.054426
05:56:03|0.054427
05:56:05|0.054427
05:56:05|0.054427
05:56:07|0.054427
05:56:07|0.054427
05:56:09|0.054427
05:56:09|0.054427
05:56:10|0.054427
05:56:12|0.054427
05:56:13|0.054427
05:56:14|0.054424
05:56:14|0.054423
05:56:15|0.054422
05:56:17|0.054422
05:56:17|0.054421
05:56:19|0.054422
05:56:20|0.054421
05:56:21|0.054421
05:56:21|0.054421
05:56:22|0.054434
05:56:24|0.054434
05:56:25|0.054434
05:56:26|0.054434
05:56:26|0.054434
05:56:28|0.054434
05:56:29|0.054434
05:56:30|0.054424
05:56:31|0.054424
05:56:32|0.054426
05:56:33|0.054426
05:56:34|0.054426
05:56:35|0.054426
05:56:36|0.054426
05:56:37|0.054426
05:56:38|0.054426
05:56:39|0.054428
05:56:40|0.054427
05:56:41|0.054428
05:56:42|0.054438
05:56:43|0.054438
05:56:44|0.054438
05:56:46|0.054438
05:56:48|0.054438
05:56:49|0.054438
05:56:51|0.054438
05:56:52|0.054445
05:56:53|0.054445
05:56:55|0.054445
05:56:57|0.054445
05:56:58|0.054435
05:57:00|0.054435
05:57:01|0.054432
05:57:02|0.054432
05:57:03|0.054432
05:57:04|0.054432
05:57:05|0.054432
05:57:06|0.054432
05:57:07|0.054432
05:57:09|0.054432
05:57:09|0.054435
05:57:10|0.054442
05:57:11|0.054442
05:57:12|0.054442
05:57:13|0.054437
05:57:14|0.054437
05:57:15|0.054437
05:57:17|0.054437
05:57:18|0.054437
05:57:19|0.054436
05:57:20|0.054436
05:57:20|0.054429
05:57:22|0.054428
05:57:22|0.054428
05:57:23|0.054438
05:57:24|0.054438
05:57:26|0.054446
05:57:26|0.054446
05:57:28|0.054446
05:57:28|0.054446
05:57:30|0.054445
05:57:30|0.054445
05:57:32|0.054457
05:57:32|0.054456
05:57:33|0.054456
05:57:35|0.054457
05:57:36|0.054469
05:57:37|0.054469
05:57:37|0.054468
05:57:39|0.054468
05:57:40|0.054468
05:57:41|0.054468
05:57:42|0.054472
05:57:43|0.054472
05:57:43|0.054472
05:57:45|0.054472
05:57:46|0.054473
05:57:47|0.054473
05:57:48|0.054473
05:57:50|0.054472
05:57:51|0.054465
05:57:52|0.054465
05:57:52|0.054465
05:57:54|0.054466
05:57:55|0.054466
05:57:57|0.054466
05:57:57|0.054465
05:57:59|0.054465
05:58:00|0.054465
05:58:01|0.054466
05:58:02|0.054466
05:58:03|0.054466
05:58:04|0.054466
05:58:05|0.05447
05:58:06|0.05447
05:58:07|0.05447
05:58:08|0.054459
05:58:09|0.054459
05:58:10|0.05446
05:58:11|0.05446
05:58:12|0.05446
05:58:13|0.05446
05:58:14|0.05446
05:58:15|0.05446
05:58:16|0.05446
05:58:17|0.05446
05:58:18|0.05446
05:58:19|0.05446
05:58:20|0.054459
05:58:21|0.054459
05:58:22|0.054458
05:58:23|0.054458
05:58:24|0.054458
05:58:25|0.054458
05:58:26|0.054458
05:58:27|0.054458
05:58:29|0.054458
05:58:29|0.054458
05:58:30|0.054458
05:58:32|0.054458
05:58:33|0.054458
05:58:34|0.054458
05:58:34|0.054458
05:58:36|0.054458
05:58:36|0.054458
05:58:38|0.054458
05:58:38|0.054458
05:58:40|0.054458
05:58:40|0.054458
05:58:42|0.054458
05:58:43|0.054458
05:58:44|0.054459
05:58:44|0.054458
05:58:46|0.054445
05:58:46|0.054445
05:58:48|0.054451
05:58:49|0.054451
05:58:51|0.05445
05:58:53|0.05445
05:58:53|0.05445
05:58:54|0.05445
05:58:56|0.05445
05:58:56|0.05445
05:58:58|0.05445
05:58:59|0.05445
05:59:01|0.05445
05:59:03|0.054451
05:59:04|0.054451
05:59:05|0.054451
05:59:06|0.054451
05:59:07|0.05445
05:59:08|0.05445
05:59:10|0.054446
05:59:12|0.054446
05:59:12|0.054446
05:59:14|0.054446
05:59:15|0.054446
05:59:16|0.054447
05:59:16|0.054447
05:59:17|0.054447
05:59:19|0.054447
05:59:19|0.054447
05:59:20|0.054447
05:59:22|0.054458
05:59:23|0.054458
05:59:24|0.054458
05:59:24|0.054458
05:59:26|0.054459
05:59:26|0.054459
05:59:27|0.054459
05:59:29|0.054459
05:59:29|0.054467
05:59:31|0.054478
05:59:31|0.054495
05:59:33|0.054498
05:59:34|0.054498
05:59:34|0.054498
05:59:36|0.054488
05:59:36|0.054476
05:59:37|0.054476
05:59:38|0.054476
05:59:39|0.054476
05:59:41|0.054477
05:59:42|0.054472
05:59:43|0.054476
05:59:44|0.054476
05:59:45|0.054476
05:59:46|0.054476
05:59:47|0.054476
05:59:48|0.054475
05:59:50|0.054469
05:59:53|0.054469
05:59:54|0.054469
05:59:55|0.054469
05:59:56|0.054462
05:59:57|0.054455
05:59:58|0.054455
05:59:59|0.054455
06:00:00|0.054455
06:00:01|0.054455
06:00:02|0.054455
06:00:03|0.054461
06:00:05|0.054461
06:00:06|0.054469
06:00:07|0.054469
06:00:08|0.054469
06:00:10|0.054468
06:00:11|0.054469
06:00:12|0.054469
06:00:13|0.054473
06:00:14|0.054473
06:00:15|0.054473
06:00:16|0.054474
06:00:17|0.054474
06:00:18|0.054473
06:00:19|0.054473
06:00:20|0.054473
06:00:21|0.054473
06:00:22|0.054473
06:00:23|0.054469
06:00:24|0.054469
06:00:25|0.054469
06:00:27|0.054469
06:00:27|0.054469
06:00:28|0.054469
06:00:29|0.054474
06:00:30|0.054478
06:00:31|0.054478
06:00:32|0.054478
06:00:33|0.054478
06:00:34|0.054477
06:00:36|0.054468
06:00:37|0.054464
06:00:38|0.054468
06:00:38|0.054468
06:00:40|0.054468
06:00:41|0.054468
06:00:43|0.054468
06:00:43|0.054468
06:00:44|0.054467
06:00:45|0.054467
06:00:46|0.054467
06:00:47|0.054467
06:00:48|0.054462
06:00:50|0.054462
06:00:52|0.054463
06:00:53|0.054462
06:00:54|0.054462
06:00:55|0.054462
06:00:56|0.054462
06:00:57|0.054462
06:00:58|0.054462
06:00:59|0.054473
06:01:00|0.054481
06:01:03|0.054482
06:01:05|0.054475
06:01:06|0.054475
06:01:07|0.054475
06:01:08|0.054475
06:01:09|0.054475
06:01:10|0.054475
06:01:11|0.054475
06:01:13|0.054477
06:01:13|0.054481
06:01:15|0.054489
06:01:16|0.054489
06:01:17|0.054489
06:01:18|0.054505
06:01:19|0.054508
06:01:20|0.05451
06:01:21|0.054515
06:01:22|0.054515
06:01:23|0.054507
06:01:24|0.054508
06:01:25|0.054518
06:01:26|0.054514
06:01:27|0.054514
06:01:28|0.054514
06:01:29|0.054521
06:01:30|0.054521
06:01:31|0.054522
06:01:32|0.054521
06:01:33|0.054521
06:01:34|0.054521
06:01:35|0.054521
06:01:36|0.054522
06:01:37|0.054522
06:01:39|0.054522
06:01:40|0.054524
06:01:40|0.054524
06:01:41|0.054527
06:01:42|0.054532
06:01:44|0.054536
06:01:44|0.054536
06:01:45|0.054536
06:01:47|0.054538
06:01:48|0.054538
06:01:49|0.054532
06:01:49|0.054532
06:01:51|0.05453
06:01:52|0.054525
06:01:54|0.054526
06:01:55|0.054526
06:01:58|0.054525
06:02:00|0.054525
06:02:01|0.054525
06:02:01|0.054525
06:02:03|0.054517
06:02:03|0.054517
06:02:04|0.054517
06:02:05|0.054517
06:02:06|0.054517
06:02:08|0.054518
06:02:08|0.054518
06:02:09|0.054518
06:02:10|0.054499
06:02:11|0.054501
06:02:12|0.054504
06:02:13|0.054504
06:02:15|0.054492
06:02:16|0.054484
06:02:17|0.054484
06:02:18|0.054484
06:02:19|0.054484
06:02:20|0.054484
06:02:21|0.054484
06:02:22|0.054484
06:02:23|0.054484
06:02:24|0.054485
06:02:25|0.054484
06:02:26|0.054484
06:02:27|0.054485
06:02:29|0.054485
06:02:29|0.054472
06:02:30|0.054472
06:02:31|0.054471
06:02:32|0.054462
06:02:33|0.054455
06:02:34|0.054456
06:02:35|0.05446
06:02:37|0.05446
06:02:37|0.05446
06:02:38|0.05446
06:02:39|0.054461
06:02:40|0.054461
06:02:42|0.054461
06:02:42|0.054461
06:02:44|0.054461
06:02:45|0.054461
06:02:45|0.054457
06:02:47|0.054457
06:02:48|0.054458
06:02:48|0.054458
06:02:49|0.05446
06:02:51|0.05446
06:02:52|0.054454
06:02:54|0.054452
06:02:55|0.054452
06:02:56|0.054453
06:02:57|0.054453
06:02:58|0.054453
06:02:59|0.054453
06:03:00|0.054453
06:03:02|0.054453
06:03:03|0.054453
06:03:04|0.054453
06:03:05|0.054453
06:03:06|0.054453
06:03:07|0.05446
06:03:08|0.054468
06:03:09|0.054467
06:03:10|0.054451
06:03:11|0.054452
06:03:12|0.054452
06:03:14|0.054452
06:03:15|0.054452
06:03:16|0.054452
06:03:17|0.054452
06:03:18|0.054463
06:03:20|0.054456
06:03:21|0.054456
06:03:21|0.054457
06:03:22|0.054457
06:03:24|0.054458
06:03:25|0.054458
06:03:25|0.054458
06:03:27|0.054458
06:03:28|0.054457
06:03:29|0.054458
06:03:30|0.054458
06:03:31|0.054463
06:03:32|0.054463
06:03:33|0.054462
06:03:34|0.054462
06:03:35|0.054462
06:03:36|0.054462
06:03:37|0.05445
06:03:38|0.054447
06:03:39|0.054442
06:03:40|0.054429
06:03:41|0.054429
06:03:42|0.054429
06:03:43|0.054432
06:03:44|0.054432
06:03:45|0.054432
06:03:46|0.054432
06:03:47|0.054432
06:03:48|0.054432
06:03:50|0.054433
06:03:50|0.054432
06:03:52|0.054432
06:03:53|0.054424
06:03:55|0.054423
06:03:56|0.054421
06:03:57|0.054421
06:03:58|0.054421
06:03:59|0.054421
06:04:00|0.054421
06:04:01|0.054421
06:04:02|0.054421
06:04:03|0.054421
06:04:04|0.05442
06:04:05|0.05442
06:04:05|0.054429
06:04:07|0.054431
06:04:08|0.05443
06:04:09|0.05443
06:04:10|0.05443
06:04:11|0.05443
06:04:12|0.05443
06:04:13|0.054431
06:04:14|0.054438
06:04:14|0.054437
06:04:16|0.054437
06:04:17|0.054438
06:04:18|0.054438
06:04:19|0.054438
06:04:20|0.054438
06:04:21|0.054451
06:04:22|0.054458
06:04:23|0.054439
06:04:25|0.05444
06:04:26|0.054439
06:04:26|0.054439
06:04:35|0.054414
06:04:36|0.054414
06:04:37|0.054414
06:04:38|0.054414
06:04:39|0.054414
06:04:40|0.054414
06:04:41|0.054414
06:04:42|0.054413
06:04:43|0.054413
06:04:44|0.054413
06:04:45|0.054413
06:04:46|0.054413
06:04:47|0.054423
06:04:48|0.054422
06:04:49|0.054419
06:04:50|0.054419
06:04:51|0.054413
06:04:52|0.054413
06:04:54|0.054414
06:04:55|0.054414
06:04:57|0.054414
06:04:57|0.054414
06:04:58|0.054414
06:05:00|0.054414
06:05:01|0.054414
06:05:01|0.054419
06:05:02|0.054414
06:05:04|0.054414
06:05:05|0.054414
06:05:06|0.054414
06:05:07|0.054414
06:05:08|0.054414
06:05:09|0.054414
06:05:10|0.054414
06:05:10|0.054414
06:05:11|0.054414
06:05:13|0.054414
06:05:14|0.054414
06:05:15|0.054414
06:05:16|0.054404
06:05:17|0.054404
06:05:18|0.054402
06:05:19|0.054401
06:05:21|0.054398
06:05:21|0.054393
06:05:23|0.054393
06:05:24|0.054393
06:05:25|0.054393
06:05:26|0.05439
06:05:27|0.05439
06:05:28|0.05439
06:05:29|0.05439
06:05:30|0.05439
06:05:30|0.05439
06:05:31|0.05439
06:05:33|0.05439
06:05:34|0.05439
06:05:35|0.054382
06:05:36|0.054382
06:05:37|0.054382
06:05:38|0.05439
06:05:38|0.05439
06:05:40|0.054392
06:05:41|0.05438
06:05:41|0.054389
06:05:42|0.054389
06:05:43|0.054389
06:05:44|0.054389
06:05:46|0.054389
06:05:47|0.054389
06:05:48|0.054384
06:05:49|0.054384
06:05:50|0.054381
06:05:51|0.054381
06:05:51|0.05438
06:05:53|0.05438
06:05:54|0.05438
06:05:56|0.05439
06:05:57|0.05439
06:05:58|0.05439
06:05:59|0.05439
06:06:00|0.05439
06:06:01|0.054396
06:06:02|0.054408
06:06:04|0.054404
06:06:05|0.054404
06:06:06|0.054404
06:06:08|0.05441
06:06:08|0.05441
06:06:10|0.05441
06:06:11|0.054409
06:06:12|0.054409
06:06:13|0.054409
06:06:14|0.054409
06:06:15|0.054409
06:06:16|0.054409
06:06:16|0.054405
06:06:19|0.054405
06:06:19|0.054405
06:06:20|0.054405
06:06:21|0.054405
06:06:22|0.054405
06:06:23|0.054405
06:06:24|0.054405
06:06:25|0.054405
06:06:26|0.054398
06:06:27|0.054398
06:06:28|0.054398
06:06:29|0.054398
06:06:30|0.054398
06:06:31|0.054398
06:06:32|0.054391
06:06:33|0.054391
06:06:34|0.054391
06:06:35|0.054391
06:06:37|0.054391
06:06:37|0.054392
06:06:39|0.054392
06:06:40|0.054392
06:06:40|0.054399
06:06:42|0.054399
06:06:42|0.054401
06:06:44|0.054401
06:06:44|0.054401
06:06:45|0.054394
06:06:47|0.054394
06:06:48|0.05438
06:06:48|0.05438
06:06:50|0.05438
06:06:51|0.05438
06:06:51|0.05438
06:06:52|0.054384
06:06:54|0.054383
06:06:54|0.054384
06:06:56|0.054383
06:06:57|0.054387
06:06:59|0.054387
06:07:00|0.054387
06:07:02|0.054387
06:07:02|0.054387
06:07:03|0.054387
06:07:05|0.054387
06:07:06|0.054387
06:07:06|0.054379
06:07:07|0.054379
06:07:09|0.054379
06:07:10|0.054379
06:07:10|0.054379
06:07:11|0.054379
06:07:12|0.054379
06:07:13|0.054379
06:07:14|0.054379
06:07:15|0.054364
06:07:17|0.054364
06:07:19|0.054362
06:07:19|0.054362
06:07:21|0.054362
06:07:22|0.054362
06:07:22|0.054362
06:07:24|0.054362
06:07:25|0.054362
06:07:26|0.054362
06:07:26|0.054361
06:07:27|0.054361
06:07:29|0.054361
06:07:29|0.054361
06:07:31|0.054361
06:07:31|0.05436
06:07:32|0.05436
06:07:34|0.05436
06:07:35|0.054355
06:07:35|0.054355
06:07:36|0.054348
06:07:37|0.054348
06:07:38|0.054348
06:07:39|0.054348
06:07:41|0.054348
06:07:41|0.054347
06:07:43|0.054347
06:07:43|0.054347
06:07:44|0.054347
06:07:45|0.05436
06:07:46|0.05436
06:07:47|0.054352
06:07:49|0.054353
06:07:49|0.054346
06:07:50|0.054346
06:07:51|0.054355
06:07:53|0.054356
06:07:53|0.054356
06:07:54|0.054356
06:07:55|0.054356
06:07:57|0.054356
06:07:59|0.054356
06:08:00|0.054356
06:08:01|0.054345
06:08:02|0.054346
06:08:04|0.054358
06:08:06|0.054366
06:08:06|0.054366
06:08:07|0.054379
06:08:08|0.054373
06:08:09|0.054373
06:08:11|0.05438
06:08:12|0.054381
06:08:13|0.054381
06:08:14|0.054386
06:08:15|0.054386
06:08:16|0.054386
06:08:17|0.054375
06:08:18|0.054375
06:08:19|0.054374
06:08:20|0.054374
06:08:21|0.054374
06:08:22|0.054374
06:08:23|0.054374
06:08:24|0.054374
06:08:25|0.054374
06:08:26|0.054375
06:08:28|0.054375
06:08:28|0.054375
06:08:29|0.054375
06:08:31|0.054369
06:08:32|0.054375
06:08:33|0.054375
06:08:34|0.054375
06:08:35|0.054375
06:08:36|0.054375
06:08:37|0.054363
06:08:38|0.054352
06:08:39|0.054358
06:08:40|0.054358
06:08:41|0.054358
06:08:42|0.054375
06:08:43|0.054375
06:08:44|0.054372
06:08:46|0.054372
06:08:47|0.05437
06:08:48|0.05437
06:08:49|0.05437
06:08:50|0.05437
06:08:50|0.05437
06:08:51|0.05437
06:08:53|0.05437
06:08:54|0.054369
06:08:55|0.054364
06:08:56|0.054364
06:08:57|0.054364
06:08:59|0.054363
06:09:00|0.054362
06:09:02|0.054364
06:09:03|0.054374
06:09:04|0.054369
06:09:05|0.054369
06:09:06|0.054369
06:09:07|0.054369
06:09:08|0.054369
06:09:08|0.05437
06:09:10|0.05437
06:09:11|0.05437
06:09:12|0.054369
06:09:13|0.054369
06:09:14|0.054369
06:09:15|0.054369
06:09:16|0.054369
06:09:17|0.054369
06:09:18|0.054365
06:09:19|0.054364
06:09:20|0.054364
06:09:21|0.054364
06:09:22|0.054364
06:09:23|0.054364
06:09:24|0.054363
06:09:25|0.054353
06:09:26|0.054353
06:09:27|0.054354
06:09:28|0.054362
06:09:29|0.054366
06:09:30|0.054366
06:09:31|0.054369
06:09:32|0.054366
06:09:33|0.054366
06:09:34|0.054367
06:09:35|0.054366
06:09:36|0.054366
06:09:38|0.054358
06:09:39|0.054358
06:09:40|0.054358
06:09:41|0.054358
06:09:41|0.054358
06:09:42|0.054358
06:09:43|0.054357
06:09:45|0.054354
06:09:46|0.054346
06:09:47|0.054346
06:09:48|0.054352
06:09:49|0.054352
06:09:50|0.054351
06:09:51|0.054351
06:09:52|0.054351
06:09:53|0.054352
06:09:54|0.054351
06:09:55|0.054351
06:09:56|0.054351
06:09:57|0.054347
06:09:59|0.054347
06:10:01|0.054347
06:10:02|0.054347
06:10:03|0.054347
06:10:04|0.054347
06:10:06|0.054347
06:10:06|0.054347
06:10:08|0.054347
06:10:09|0.054347
06:10:10|0.054347
06:10:11|0.054344
06:10:12|0.054343
06:10:13|0.054343
06:10:14|0.054343
06:10:15|0.054342
06:10:16|0.054338
06:10:17|0.054338
06:10:18|0.054335
06:10:19|0.054336
06:10:20|0.054335
06:10:21|0.054336
06:10:23|0.054336
06:10:23|0.054344
06:10:25|0.054344
06:10:25|0.054344
06:10:26|0.054344
06:10:28|0.054344
06:10:28|0.054339
06:10:29|0.054337
06:10:31|0.054337
06:10:31|0.054339
06:10:33|0.054339
06:10:33|0.054339
06:10:35|0.054331
06:10:36|0.054324
06:10:36|0.054319
06:10:38|0.054318
06:10:39|0.054318
06:10:40|0.054318
06:10:40|0.054318
06:10:42|0.054329
06:10:43|0.054328
06:10:44|0.054328
06:10:45|0.054328
06:10:46|0.054328
06:10:46|0.054344
06:10:48|0.054344
06:10:48|0.05434
06:10:49|0.054341
06:10:51|0.054347
06:10:52|0.05435
06:10:52|0.054349
06:10:54|0.05435
06:10:55|0.054355
06:10:56|0.054355
06:10:57|0.054354
06:10:58|0.054355
06:10:59|0.054354
06:11:00|0.054355
06:11:02|0.054354
06:11:03|0.054354
06:11:04|0.054354
06:11:06|0.054351
06:11:07|0.054351
06:11:08|0.054351
06:11:09|0.054351
06:11:10|0.054351
06:11:11|0.054351
06:11:12|0.054351
06:11:14|0.054351
06:11:14|0.054346
06:11:15|0.054346
06:11:17|0.054346
06:11:18|0.054346
06:11:19|0.054346
06:11:20|0.054346
06:11:20|0.054346
06:11:22|0.05435
06:11:22|0.05435
06:11:24|0.05435
06:11:25|0.054356
06:11:26|0.054366
06:11:27|0.054366
06:11:28|0.054372
06:11:29|0.054386
06:11:30|0.054388
06:11:31|0.054385
06:11:32|0.054373
06:11:33|0.054387
06:11:34|0.054386
06:11:35|0.054365
06:11:36|0.054365
06:11:37|0.054365
06:11:38|0.054365
06:11:39|0.054372
06:11:40|0.054382
06:11:41|0.054382
06:11:43|0.054389
06:11:44|0.054389
06:11:45|0.05439
06:11:46|0.05439
06:11:47|0.05439
06:11:48|0.05439
06:11:49|0.054389
06:11:50|0.054389
06:11:51|0.054378
06:11:52|0.054378
06:11:53|0.054372
06:11:54|0.054372
06:11:55|0.054372
06:11:56|0.054372
06:11:57|0.054372
06:11:58|0.054372
06:11:59|0.054372
06:12:00|0.054372
06:12:02|0.054372
06:12:03|0.054372
06:12:04|0.054372
06:12:06|0.054372
06:12:07|0.054373
06:12:07|0.054381
06:12:09|0.054381
06:12:10|0.05438
06:12:11|0.05438
06:12:12|0.054381
06:12:13|0.054392
06:12:15|0.054404
06:12:15|0.054413
06:12:16|0.054419
06:12:17|0.054414
06:12:18|0.054409
06:12:19|0.054409
06:12:20|0.054409
06:12:21|0.054409
06:12:23|0.054409
06:12:23|0.054409
06:12:25|0.054401
06:12:26|0.054393
06:12:27|0.054394
06:12:27|0.054394
06:12:29|0.054394
06:12:29|0.054394
06:12:30|0.054394
06:12:32|0.054393
06:12:33|0.054385
06:12:33|0.054385
06:12:34|0.054385
06:12:36|0.054385
06:12:37|0.054385
06:12:38|0.054393
06:12:39|0.054393
06:12:40|0.054393
06:12:41|0.054393
06:12:42|0.054393
06:12:43|0.054393
06:12:44|0.054393
06:12:45|0.054393
06:12:46|0.054394
06:12:47|0.054393
06:12:48|0.054393
06:12:49|0.0544
06:12:50|0.054399
06:12:51|0.0544
06:12:52|0.054405
06:12:53|0.054405
06:12:55|0.054396
06:12:56|0.054396
06:12:57|0.054396
06:12:58|0.054396
06:12:59|0.054396
06:13:00|0.054396
06:13:01|0.054397
06:13:03|0.054397
06:13:04|0.054397
06:13:06|0.054397
06:13:06|0.054397
06:13:08|0.054397
06:13:08|0.054397
06:13:10|0.054397
06:13:10|0.054397
06:13:12|0.054397
06:13:13|0.054397
06:13:14|0.054397
06:13:15|0.054397
06:13:15|0.054397
06:13:16|0.054396
06:13:18|0.054396
06:13:19|0.054396
06:13:20|0.054396
06:13:20|0.054379
06:13:22|0.054379
06:13:22|0.054379
06:13:24|0.054379
06:13:25|0.054379
06:13:26|0.054379
06:13:27|0.054379
06:13:27|0.054379
06:13:29|0.054379
06:13:30|0.054379
06:13:30|0.054379
06:13:32|0.054379
06:13:33|0.054386
06:13:33|0.054386
06:13:35|0.054386
06:13:36|0.054386
06:13:37|0.054386
06:13:38|0.054386
06:13:39|0.054386
06:13:40|0.054385
06:13:40|0.054385
06:13:42|0.054385
06:13:43|0.054386
06:13:43|0.054387
06:13:45|0.054387
06:13:49|0.054388
06:13:50|0.054387
06:13:51|0.054387
06:13:52|0.054387
06:13:53|0.054387
06:13:54|0.054388
06:13:55|0.054397
06:13:56|0.054401
06:13:57|0.054398
06:13:58|0.054398
06:13:59|0.054398
06:14:00|0.054398
06:14:01|0.054398
06:14:02|0.054398
06:14:04|0.054398
06:14:05|0.054383
06:14:06|0.054383
06:14:08|0.054391
06:14:10|0.054391
06:14:11|0.054391
06:14:12|0.054391
06:14:14|0.054385
06:14:15|0.054385
06:14:16|0.054385
06:14:17|0.054385
06:14:18|0.054381
06:14:19|0.054381
06:14:20|0.054381
06:14:21|0.054381
06:14:23|0.054382
06:14:24|0.054382
06:14:25|0.054383
06:14:26|0.054383
06:14:27|0.054383
06:14:28|0.054383
06:14:29|0.054383
06:14:31|0.054383
06:14:31|0.054383
06:14:32|0.054383
06:14:33|0.054383
06:14:34|0.054383
06:14:35|0.054383
06:14:36|0.054383
06:14:37|0.054383
06:14:38|0.054383
06:14:39|0.054383
06:14:40|0.054383
06:14:41|0.054383
06:14:42|0.054383
06:14:43|0.054383
06:14:44|0.054383
06:14:45|0.054383
06:14:46|0.054382
06:14:47|0.054382
06:14:49|0.054377
06:14:50|0.054377
06:14:51|0.054377
06:14:52|0.054377
06:14:53|0.054377
06:14:54|0.054378
06:14:55|0.054378
06:14:56|0.054378
06:14:57|0.054377
06:14:59|0.054377
06:14:59|0.054377
06:15:00|0.054377
06:15:01|0.054377
06:15:02|0.054377
06:15:03|0.054377
06:15:05|0.054377
06:15:06|0.054377
06:15:07|0.054377
06:15:09|0.054378
06:15:10|0.054391
06:15:11|0.054391
06:15:12|0.054391
06:15:14|0.054385
06:15:14|0.054385
06:15:15|0.054385
06:15:17|0.054385
06:15:19|0.054385
06:15:20|0.054391
06:15:20|0.054391
06:15:22|0.054388
06:15:22|0.054388
06:15:23|0.054369
06:15:24|0.054369
06:15:26|0.054369
06:15:27|0.054369
06:15:27|0.054369
06:15:29|0.054369
06:15:30|0.054369
06:15:31|0.054369
06:15:33|0.054369
06:15:33|0.05437
06:15:34|0.05437
06:15:35|0.054369
06:15:36|0.054369
06:15:37|0.054369
06:15:39|0.054369
06:15:40|0.054369
06:15:41|0.054369
06:15:41|0.054369
06:15:43|0.054369
06:15:44|0.05437
06:15:45|0.05437
06:15:45|0.05437
06:15:47|0.05437
06:15:48|0.05437
06:15:48|0.05437
06:15:50|0.05437
06:15:51|0.05437
06:15:52|0.05437
06:15:53|0.054369
06:15:54|0.054369
06:15:54|0.054366
06:15:56|0.054366
06:15:57|0.054365
06:15:58|0.054365
06:15:59|0.054365
06:16:00|0.054365
06:16:01|0.05437
06:16:02|0.05437
06:16:03|0.05437
06:16:04|0.05437
06:16:06|0.054376
06:16:07|0.054376
06:16:09|0.05436
06:16:10|0.05436
06:16:11|0.05436
06:16:11|0.05436
06:16:13|0.054358
06:16:14|0.054353
06:16:15|0.054351
06:16:16|0.054351
06:16:17|0.054351
06:16:18|0.054348
06:16:19|0.054345
06:16:21|0.054343
06:16:21|0.054343
06:16:22|0.054343
06:16:23|0.054342
06:16:25|0.054342
06:16:26|0.054342
06:16:27|0.054342
06:16:28|0.05434
06:16:29|0.054338
06:16:30|0.054336
06:16:31|0.054336
06:16:32|0.054335
06:16:33|0.054332
06:16:34|0.054334
06:16:35|0.054337
06:16:36|0.05435
06:16:37|0.05435
06:16:38|0.054354
06:16:39|0.054355
06:16:41|0.054364
06:16:42|0.054363
06:16:43|0.054359
06:16:43|0.054359
06:16:44|0.054354
06:16:45|0.054363
06:16:46|0.05437
06:16:47|0.054374
06:16:48|0.054374
06:16:50|0.054374
06:16:50|0.054374
06:16:52|0.054374
06:16:53|0.05437
06:16:54|0.054371
06:16:55|0.054371
06:16:56|0.054371
06:16:57|0.054371
06:16:58|0.054371
06:16:59|0.054387
06:17:00|0.054389
06:17:00|0.054389
06:17:02|0.054393
06:17:03|0.054395
06:17:04|0.054395
06:17:05|0.054395
06:17:06|0.054394
06:17:08|0.054379
06:17:08|0.054379
06:17:10|0.054379
06:17:11|0.054379
06:17:12|0.05438
06:17:13|0.05438
06:17:14|0.05438
06:17:15|0.05438
06:17:16|0.05438
06:17:17|0.05438
06:17:18|0.054382
06:17:19|0.054383
06:17:20|0.054383
06:17:21|0.054382
06:17:22|0.054382
06:17:23|0.054382
06:17:25|0.054382
06:17:25|0.054382
06:17:26|0.054382
06:17:27|0.054382
06:17:28|0.054382
06:17:29|0.054382
06:17:30|0.054382
06:17:31|0.054382
06:17:32|0.054382
06:17:33|0.054374
06:17:34|0.054374
06:17:36|0.054375
06:17:37|0.054375
06:17:38|0.054375
06:17:40|0.054384
06:17:40|0.054384
06:17:42|0.054384
06:17:42|0.054387
06:17:43|0.054387
06:17:45|0.054387
06:17:46|0.054387
06:17:46|0.054382
06:17:48|0.054382
06:17:49|0.054382
06:17:50|0.054382
06:17:51|0.054382
06:17:51|0.054382
06:17:52|0.054382
06:17:54|0.054382
06:17:55|0.054382
06:17:56|0.054382
06:17:56|0.054376
06:17:58|0.054376
06:17:58|0.054376
06:18:00|0.054376
06:18:01|0.054376
06:18:01|0.054376
06:18:02|0.054376
06:18:03|0.054376
06:18:05|0.054376
06:18:06|0.054376
06:18:07|0.054375
06:18:09|0.054375
06:18:10|0.054375
06:18:11|0.054375
06:18:12|0.054375
06:18:13|0.054375
06:18:14|0.054375
06:18:15|0.054362
06:18:16|0.054371
06:18:17|0.054371
06:18:18|0.054371
06:18:19|0.054371
06:18:21|0.054371
06:18:22|0.054371
06:18:22|0.054371
06:18:24|0.054371
06:18:25|0.054371
06:18:26|0.054372
06:18:26|0.054372
06:18:28|0.054372
06:18:28|0.054372
06:18:29|0.054372
06:18:30|0.054372
06:18:32|0.054372
06:18:32|0.054372
06:18:33|0.054372
06:18:35|0.054372
06:18:36|0.054372
06:18:37|0.054372
06:18:38|0.054371
06:18:39|0.054371
06:18:40|0.054372
06:18:41|0.054372
06:18:42|0.054372
06:18:43|0.054372
06:18:44|0.054371
06:18:45|0.054371
06:18:46|0.054371
06:18:47|0.054371
06:18:48|0.054371
06:18:49|0.054366
06:18:50|0.054366
06:18:51|0.054366
06:18:52|0.054366
06:18:53|0.054366
06:18:54|0.054365
06:18:55|0.05437
06:18:56|0.05437
06:18:57|0.05437
06:18:58|0.05437
06:18:59|0.05437
06:19:01|0.054373
06:19:01|0.054373
06:19:03|0.054373
06:19:04|0.054377
06:19:05|0.054377
06:19:06|0.054376
06:19:08|0.054376
06:19:09|0.054376
06:19:11|0.054376
06:19:12|0.054376
06:19:13|0.054376
06:19:15|0.054376
06:19:16|0.054366
06:19:17|0.054378
06:19:18|0.054393
06:19:19|0.054399
06:19:21|0.054399
06:19:22|0.054399
06:19:23|0.054388
06:19:24|0.054392
06:19:25|0.054397
06:19:26|0.054397
06:19:27|0.054397
06:19:28|0.054397
06:19:29|0.054397
06:19:31|0.054391
06:19:31|0.054391
06:19:32|0.054391
06:19:33|0.054391
06:19:34|0.054383
06:19:35|0.054383
06:19:36|0.054383
06:19:37|0.054383
06:19:38|0.054383
06:19:39|0.054383
06:19:40|0.054384
06:19:41|0.054384
06:19:42|0.05439
06:19:43|0.05439
06:19:44|0.054391
06:19:45|0.054391
06:19:46|0.05439
06:19:47|0.054391
06:19:48|0.054391
06:19:49|0.054391
06:19:50|0.0544
06:19:52|0.054409
06:19:53|0.054409
06:19:54|0.054409
06:19:55|0.054409
06:19:56|0.054409
06:19:57|0.054409
06:19:58|0.054409
06:19:59|0.05441
06:20:00|0.05442
06:20:01|0.054423
06:20:02|0.054423
06:20:03|0.054423
06:20:04|0.054423
06:20:05|0.054412
06:20:06|0.054412
06:20:07|0.054412
06:20:09|0.054412
06:20:10|0.054412
06:20:11|0.054413
06:20:12|0.054413
06:20:14|0.054413
06:20:15|0.054413
06:20:16|0.054413
06:20:17|0.054417
06:20:18|0.054424
06:20:19|0.054427
06:20:20|0.054433
06:20:21|0.054433
06:20:22|0.054434
06:20:23|0.054434
06:20:24|0.054435
06:20:25|0.054434
06:20:26|0.054434
06:20:27|0.054434
06:20:28|0.054434
06:20:29|0.054434
06:20:30|0.054434
06:20:31|0.054434
06:20:32|0.054435
06:20:33|0.054435
06:20:34|0.054435
06:20:35|0.054435
06:20:36|0.054435
06:20:37|0.054435
06:20:38|0.054435
06:20:39|0.054435
06:20:40|0.054435
06:20:41|0.054435
06:20:42|0.054435
06:20:43|0.054435
06:20:44|0.054435
06:20:45|0.054435
06:20:46|0.054435
06:20:47|0.054435
06:20:48|0.054435
06:20:49|0.054432
06:20:50|0.054432
06:20:51|0.054431
06:20:52|0.054431
06:20:53|0.054432
06:20:54|0.054431
06:20:55|0.054415
06:20:57|0.054415
06:20:58|0.054415
06:20:58|0.054409
06:21:00|0.054409
06:21:01|0.054398
06:21:01|0.05439
06:21:03|0.054384
06:21:04|0.054387
06:21:04|0.054385
06:21:06|0.054403
06:21:07|0.054403
06:21:08|0.054403
06:21:09|0.054406
06:21:09|0.054406
06:21:12|0.054406
06:21:13|0.054406
06:21:14|0.054406
06:21:15|0.054406
06:21:16|0.054406
06:21:17|0.054408
06:21:19|0.054409
06:21:20|0.054422
06:21:21|0.054416
06:21:22|0.054414
06:21:23|0.054414
06:21:24|0.054414
06:21:25|0.054414
06:21:26|0.054413
06:21:27|0.054413
06:21:28|0.054413
06:21:29|0.0544
06:21:30|0.054402
06:21:31|0.054397
06:21:32|0.054396
06:21:33|0.054396
06:21:35|0.054396
06:21:36|0.054397
06:21:37|0.054397
06:21:38|0.054397
06:21:39|0.054397
06:21:40|0.054397
06:21:41|0.054397
06:21:42|0.05441
06:21:43|0.05441
06:21:44|0.05441
06:21:45|0.05441
06:21:46|0.05441
06:21:47|0.05441
06:21:48|0.054409
06:21:49|0.054409
06:21:50|0.054409
06:21:51|0.054409
06:21:52|0.054409
06:21:53|0.054409
06:21:54|0.054409
06:21:55|0.054409
06:21:56|0.05441
06:21:57|0.054426
06:21:58|0.054426
06:21:59|0.054427
06:22:00|0.054427
06:22:01|0.054427
06:22:02|0.05443
06:22:03|0.054434
06:22:04|0.054443
06:22:05|0.054447
06:22:06|0.054447
06:22:07|0.054453
06:22:08|0.054467
06:22:09|0.054452
06:22:10|0.054468
06:22:12|0.054467
06:22:14|0.054468
06:22:15|0.054468
06:22:17|0.054467
06:22:18|0.054467
06:22:19|0.054467
06:22:20|0.054469
06:22:21|0.054473
06:22:22|0.054476
06:22:23|0.054477
06:22:25|0.054477
06:22:27|0.054473
06:22:28|0.054473
06:22:29|0.054473
06:22:31|0.054467
06:22:32|0.054467
06:22:34|0.054466
06:22:35|0.054466
06:22:36|0.054466
06:22:37|0.054466
06:22:38|0.054466
06:22:39|0.054466
06:22:40|0.054466
06:22:41|0.054466
06:22:42|0.054466
06:22:43|0.054473
06:22:45|0.054473
06:22:45|0.054482
06:22:47|0.05449
06:22:47|0.054492
06:22:49|0.054495
06:22:50|0.054499
06:22:51|0.054499
06:22:52|0.054499
06:22:56|0.054509
06:22:57|0.054509
06:22:58|0.05451
06:22:59|0.054509
06:23:00|0.0545
06:23:01|0.0545
06:23:02|0.0545
06:23:03|0.054501
06:23:05|0.054501
06:23:06|0.05451
06:23:06|0.054509
06:23:08|0.05451
06:23:09|0.054511
06:23:10|0.054516
06:23:11|0.054519
06:23:12|0.054519
06:23:14|0.05453
06:23:16|0.054547
06:23:17|0.054534
06:23:19|0.054545
06:23:20|0.054545
06:23:21|0.054545
06:23:22|0.054545
06:23:23|0.054545
06:23:24|0.054545
06:23:25|0.054539
06:23:26|0.054539
06:23:27|0.054539
06:23:28|0.054539
06:23:29|0.054539
06:23:30|0.05454
06:23:35|0.054546
06:23:37|0.054546
06:23:37|0.054558
06:23:38|0.054558
06:23:40|0.054563
06:23:41|0.054564
06:23:41|0.054564
06:23:43|0.054564
06:23:44|0.054564
06:23:44|0.054564
06:23:45|0.054564
06:23:47|0.054564
06:23:48|0.054549
06:23:49|0.054549
06:23:50|0.054558
06:23:50|0.054559
06:23:52|0.054559
06:23:52|0.054559
06:23:54|0.054559
06:23:55|0.05455
06:23:56|0.054537
06:23:57|0.05453
06:23:59|0.054531
06:24:00|0.054531
06:24:00|0.054542
06:24:02|0.054542
06:24:03|0.054542
06:24:04|0.054542
06:24:05|0.054542
06:24:06|0.054542
06:24:06|0.054542
06:24:07|0.054542
06:24:08|0.054543
06:24:10|0.054542
06:24:11|0.054542
06:24:12|0.054535
06:24:14|0.054535
06:24:15|0.054535
06:24:17|0.054535
06:24:18|0.054535
06:24:19|0.054535
06:24:21|0.054535
06:24:21|0.054535
06:24:23|0.054535
06:24:25|0.054535
06:24:25|0.054536
06:24:26|0.054536
06:24:27|0.054536
06:24:28|0.054536
06:24:29|0.054536
06:24:30|0.054535
06:24:31|0.054535
06:24:32|0.054535
06:24:33|0.054532
06:24:34|0.054532
06:24:35|0.054526
06:24:36|0.054526
06:24:38|0.054526
06:24:39|0.054526
06:24:40|0.054526
06:24:41|0.054526
06:24:42|0.054526
06:24:43|0.054529
06:24:44|0.054545
06:24:45|0.054545
06:24:46|0.054543
06:24:47|0.054532
06:24:48|0.054532
06:24:49|0.054532
06:24:50|0.054532
06:24:51|0.054532
06:24:52|0.054532
06:24:53|0.054532
06:24:54|0.054532
06:24:55|0.054533
06:24:56|0.054533
06:24:57|0.054532
06:24:58|0.054532
06:24:59|0.054532
06:25:00|0.054519
06:25:01|0.05451
06:25:02|0.05451
06:25:03|0.054514
06:25:04|0.054508
06:25:05|0.054508
06:25:06|0.054508
06:25:07|0.054507
06:25:08|0.054507
06:25:09|0.054507
06:25:10|0.054507
06:25:12|0.054515
06:25:13|0.0545
06:25:14|0.054504
06:25:15|0.054504
06:25:17|0.054482
06:25:18|0.054474
06:25:20|0.054475
06:25:20|0.054475
06:25:22|0.054477
06:25:23|0.054477
06:25:24|0.054477
06:25:25|0.054477
06:25:27|0.054483
06:25:27|0.054483
06:25:29|0.054483
06:25:30|0.054472
06:25:31|0.054472
06:25:32|0.054472
06:25:33|0.054473
06:25:34|0.054473
06:25:35|0.05447
06:25:36|0.054469
06:25:37|0.054467
06:25:39|0.054467
06:25:39|0.054467
06:25:40|0.05447
06:25:41|0.05448
06:25:43|0.054483
06:25:44|0.054483
06:25:45|0.054479
06:25:46|0.054479
06:25:47|0.054479
06:25:48|0.054479
06:25:49|0.054479
06:25:50|0.054479
06:25:51|0.054479
06:25:53|0.054466
06:25:53|0.054472
06:25:54|0.054472
06:25:55|0.054472
06:25:56|0.054472
06:25:57|0.054472
06:25:58|0.054477
06:25:59|0.054477
06:26:00|0.054477
06:26:01|0.054477
06:26:02|0.054477
06:26:03|0.054464
06:26:04|0.054464
06:26:05|0.054465
06:26:06|0.05447
06:26:07|0.05447
06:26:08|0.05447
06:26:09|0.05447
06:26:10|0.05447
06:26:11|0.05447
06:26:12|0.05447
06:26:13|0.05447
06:26:15|0.05447
06:26:16|0.05447
06:26:17|0.05447
06:26:18|0.054473
06:26:19|0.054475
06:26:20|0.054475
06:26:21|0.054475
06:26:22|0.054475
06:26:23|0.054475
06:26:24|0.054475
06:26:25|0.054475
06:26:26|0.054474
06:26:27|0.054474
06:26:28|0.054474
06:26:29|0.054474
06:26:30|0.054474
06:26:31|0.054475
06:26:32|0.054475
06:26:33|0.054475
06:26:34|0.054475
06:26:35|0.054496
06:26:36|0.054496
06:26:37|0.054496
06:26:38|0.054489
06:26:39|0.054489
06:26:41|0.054482
06:26:42|0.054482
06:26:43|0.054482
06:26:44|0.054482
06:26:45|0.054482
06:26:45|0.054482
06:26:47|0.054482
06:26:48|0.054489
06:26:49|0.054489
06:26:50|0.054489
06:26:51|0.054498
06:26:52|0.054498
06:26:53|0.054498
06:26:54|0.054498
06:26:55|0.054498
06:26:56|0.054507
06:26:56|0.054507
06:26:58|0.054507
06:26:59|0.054506
06:27:00|0.054506
06:27:01|0.054506
06:27:02|0.054506
06:27:03|0.054506
06:27:04|0.054506
06:27:05|0.054506
06:27:06|0.054506
06:27:07|0.0545
06:27:08|0.054492
06:27:09|0.054492
06:27:10|0.0545
06:27:11|0.0545
06:27:12|0.0545
06:27:13|0.054501
06:27:14|0.054501
06:27:15|0.054501
06:27:16|0.054501
06:27:18|0.054502
06:27:19|0.054501
06:27:20|0.0545
06:27:22|0.054493
06:27:22|0.054493
06:27:23|0.054491
06:27:24|0.054491
06:27:25|0.054491
06:27:26|0.054491
06:27:27|0.054491
06:27:28|0.054492
06:27:29|0.054491
06:27:30|0.054492
06:27:32|0.054492
06:27:33|0.054492
06:27:34|0.054486
06:27:35|0.054478
06:27:36|0.054473
06:27:37|0.05446
06:27:38|0.054455
06:27:39|0.054455
06:27:40|0.054455
06:27:41|0.054455
06:27:42|0.054455
06:27:43|0.054455
06:27:44|0.054455
06:27:45|0.054455
06:27:46|0.054455
06:27:47|0.054455
06:27:48|0.054456
06:27:49|0.054456
06:27:50|0.054456
06:27:51|0.054455
06:27:52|0.054455
06:27:53|0.054432
06:27:54|0.054444
06:27:55|0.054444
06:27:56|0.054432
06:27:57|0.054432
06:27:58|0.054433
06:27:59|0.054433
06:28:00|0.054433
06:28:01|0.054433
06:28:02|0.05444
06:28:04|0.054441
06:28:04|0.054444
06:28:06|0.054444
06:28:07|0.054444
06:28:08|0.054444
06:28:09|0.054459
06:28:10|0.054457
06:28:11|0.054463
06:28:12|0.054463
06:28:13|0.054468
06:28:14|0.054472
06:28:15|0.054472
06:28:17|0.054461
06:28:18|0.054462
06:28:19|0.054462
06:28:21|0.054462
06:28:22|0.054462
06:28:24|0.054461
06:28:25|0.05446
06:28:26|0.05446
06:28:27|0.05446
06:28:29|0.054473
06:28:29|0.054472
06:28:30|0.054482
06:28:31|0.054483
06:28:32|0.054466
06:28:33|0.054447
06:28:34|0.054459
06:28:35|0.05446
06:28:36|0.05446
06:28:37|0.05446
06:28:38|0.05446
06:28:39|0.05446
06:28:40|0.05446
06:28:41|0.054459
06:28:42|0.054448
06:28:43|0.054449
06:28:44|0.054448
06:28:46|0.054449
06:28:47|0.054449
06:28:48|0.054449
06:28:49|0.054458
06:28:50|0.054464
06:28:51|0.054464
06:28:52|0.054459
06:28:53|0.05446
06:28:54|0.05446
06:28:56|0.05446
06:28:56|0.05446
06:28:57|0.054465
06:28:58|0.054465
06:28:59|0.054458
06:29:01|0.054458
06:29:01|0.054465
06:29:03|0.054465
06:29:03|0.054465
06:29:04|0.054452
06:29:06|0.054452
06:29:06|0.054452
06:29:07|0.054443
06:29:08|0.054443
06:29:10|0.054443
06:29:10|0.054443
06:29:11|0.054443
06:29:12|0.054443
06:29:13|0.054433
06:29:15|0.054433
06:29:15|0.054428
06:29:17|0.054417
06:29:18|0.054427
06:29:19|0.054436
06:29:21|0.054428
06:29:23|0.054427
06:29:23|0.054427
06:29:24|0.05442
06:29:25|0.054425
06:29:26|0.054434
06:29:27|0.05443
06:29:28|0.05443
06:29:29|0.054427
06:29:30|0.054427
06:29:31|0.054433
06:29:32|0.054433
06:29:33|0.054433
06:29:34|0.054426
06:29:35|0.054448
06:29:36|0.054452
06:29:38|0.054452
06:29:39|0.054452
06:29:40|0.054454
06:29:41|0.05446
06:29:42|0.054462
06:29:43|0.054455
06:29:44|0.054452
06:29:46|0.054453
06:29:47|0.054452
06:29:48|0.054452
06:29:49|0.054453
06:29:50|0.054453
06:29:52|0.054436
06:29:53|0.054443
06:29:54|0.054444
06:29:55|0.054443
06:29:56|0.054444
06:29:57|0.054461
06:29:58|0.054467
06:29:59|0.054483
06:30:00|0.054511
06:30:01|0.054539
06:30:02|0.05453
06:30:03|0.054524
06:30:04|0.054526
06:30:05|0.054571
06:30:06|0.054571
06:30:07|0.054569
06:30:08|0.05462
06:30:09|0.054615
06:30:10|0.054616
06:30:11|0.054672
06:30:12|0.054623
06:30:14|0.054665
06:30:15|0.054659
06:30:16|0.054672
06:30:17|0.054683
06:30:19|0.054672
06:30:21|0.054688
06:30:22|0.054678
06:30:23|0.054699
06:30:25|0.054691
06:30:26|0.054695
06:30:27|0.0547
06:30:27|0.0547
06:30:29|0.054694
06:30:30|0.054678
06:30:31|0.054668
06:30:32|0.054666
06:30:33|0.054665
06:30:34|0.054647
06:30:35|0.054583
06:30:36|0.054652
06:30:37|0.054665
06:30:38|0.054666
06:30:40|0.054655
06:30:41|0.054658
06:30:42|0.054662
06:30:43|0.054643
06:30:44|0.054642
06:30:45|0.054641
06:30:46|0.054632
06:30:46|0.054636
06:30:49|0.05465
06:30:49|0.054651
06:30:50|0.054669
06:30:51|0.054701
06:30:52|0.054716
06:30:53|0.054702
06:30:54|0.054712
06:30:55|0.054711
06:30:56|0.054716
06:30:57|0.054715
06:30:58|0.054702
06:30:59|0.054716
06:31:00|0.054718
06:31:01|0.054727
06:31:02|0.054738
06:31:03|0.054746
06:31:04|0.05475
06:31:06|0.054766
06:31:06|0.05476
06:31:07|0.054753
06:31:13|0.054708
06:31:14|0.054692
06:31:15|0.054696
06:31:16|0.054705
06:31:17|0.054731
06:31:18|0.054737
06:31:20|0.054779
06:31:21|0.054778
06:31:23|0.05482
06:31:25|0.054839
06:31:26|0.054829
06:31:28|0.054807
06:31:29|0.054801
06:31:30|0.054821
06:31:31|0.054821
06:31:33|0.054819
06:31:34|0.054819
06:31:35|0.054781
06:31:36|0.054803
06:31:37|0.0548
06:31:38|0.054784
06:31:39|0.0548
06:31:40|0.054804
06:31:41|0.054805
06:31:42|0.054812
06:31:43|0.054833
06:31:44|0.054832
06:31:45|0.054818
06:31:46|0.054821
06:31:47|0.054817
06:31:48|0.054798
06:31:49|0.054815
06:31:50|0.054813
06:31:51|0.054808
06:31:52|0.054799
06:31:53|0.054775
06:31:54|0.054775
06:31:55|0.054775
06:31:56|0.054781
06:31:57|0.054769
06:31:58|0.054769
06:31:59|0.054774
06:32:00|0.054773
06:32:01|0.054774
06:32:02|0.054773
06:32:03|0.054782
06:32:04|0.054783
06:32:05|0.054774
06:32:06|0.054774
06:32:07|0.054764
06:32:08|0.054788
06:32:09|0.054778
06:32:10|0.054779
06:32:11|0.054815
06:32:12|0.054816
06:32:13|0.054815
06:32:14|0.054841
06:32:15|0.054815
06:32:16|0.054814
06:32:17|0.054805
06:32:18|0.054805
06:32:19|0.054805
06:32:21|0.054806
06:32:23|0.054801
06:32:23|0.054801
06:32:24|0.054801
06:32:25|0.054801
06:32:27|0.054781
06:32:28|0.054786
06:32:30|0.054778
06:32:31|0.05479
06:32:32|0.05479
06:32:33|0.054791
06:32:34|0.05479
06:32:35|0.054782
06:32:36|0.054782
06:32:37|0.054781
06:32:39|0.05477
06:32:40|0.05477
06:32:41|0.05477
06:32:42|0.05477
06:32:43|0.054774
06:32:44|0.054774
06:32:45|0.054773
06:32:46|0.054773
06:32:47|0.054774
06:32:48|0.054773
06:32:49|0.05476
06:32:50|0.05476
06:32:51|0.054771
06:32:52|0.054767
06:32:53|0.054765
06:32:54|0.05477
06:32:55|0.054758
06:32:56|0.05475
06:32:57|0.054755
06:32:58|0.05475
06:32:59|0.054749
06:33:00|0.054748
06:33:01|0.054747
06:33:02|0.054726
06:33:03|0.054741
06:33:04|0.054741
06:33:05|0.054741
06:33:06|0.05474
06:33:07|0.054736
06:33:08|0.05474
06:33:09|0.05474
06:33:10|0.05473
06:33:11|0.054733
06:33:12|0.054733
06:33:13|0.054724
06:33:14|0.054721
06:33:15|0.054721
06:33:16|0.054728
06:33:17|0.054723
06:33:18|0.054724
06:33:19|0.05472
06:33:21|0.054686
06:33:23|0.054698
06:33:24|0.0547
06:33:25|0.054701
06:33:26|0.0547
06:33:27|0.054701
06:33:29|0.05472
06:33:30|0.054695
06:33:31|0.054688
06:33:32|0.054689
06:33:33|0.054693
06:33:34|0.054699
06:33:35|0.0547
06:33:36|0.0547
06:33:37|0.054693
06:33:38|0.054692
06:33:39|0.054693
06:33:40|0.054692
06:33:41|0.054693
06:33:42|0.054692
06:33:43|0.054693
06:33:44|0.054685
06:33:45|0.054704
06:33:46|0.054713
06:33:48|0.054691
06:33:48|0.054697
06:33:50|0.054699
06:33:51|0.054698
06:33:52|0.054688
06:33:53|0.054691
06:33:54|0.054691
06:33:55|0.05469
06:33:56|0.054691
06:33:57|0.05469
06:33:58|0.054677
06:33:59|0.054678
06:34:00|0.054685
06:34:01|0.054685
06:34:02|0.054676
06:34:03|0.054672
06:34:04|0.054673
06:34:05|0.054673
06:34:07|0.054671
06:34:08|0.054671
06:34:09|0.054671
06:34:10|0.054671
06:34:11|0.054657
06:34:11|0.054657
06:34:12|0.054666
06:34:14|0.054671
06:34:15|0.054668
06:34:16|0.054688
06:34:17|0.054674
06:34:18|0.054687
06:34:18|0.054687
06:34:20|0.054692
06:34:20|0.054692
06:34:23|0.054699
06:34:24|0.0547
06:34:26|0.054715
06:34:27|0.054706
06:34:28|0.054701
06:34:29|0.054708
06:34:31|0.054698
06:34:32|0.054698
06:34:33|0.054698
06:34:34|0.054704
06:34:35|0.054706
06:34:36|0.054715
06:34:37|0.054715
06:34:38|0.054711
06:34:39|0.054702
06:34:40|0.054702
06:34:41|0.054692
06:34:42|0.054691
06:34:43|0.054691
06:34:44|0.054691
06:34:45|0.054691
06:34:46|0.054684
06:34:47|0.054684
06:34:48|0.054684
06:34:50|0.054683
06:34:50|0.054683
06:34:51|0.054683
06:34:53|0.054683
06:34:54|0.054684
06:34:54|0.054685
06:34:56|0.054693
06:34:57|0.054684
06:34:57|0.054679
06:34:59|0.054684
06:35:00|0.054683
06:35:01|0.054684
06:35:01|0.054683
06:35:02|0.054648
06:35:04|0.054668
06:35:04|0.054681
06:35:05|0.054683
06:35:06|0.054684
06:35:07|0.054684
06:35:08|0.05469
06:35:09|0.054697
06:35:11|0.054715
06:35:12|0.054701
06:35:13|0.054701
06:35:14|0.054701
06:35:15|0.054701
06:35:16|0.054705
06:35:17|0.054709
06:35:18|0.054701
06:35:19|0.054701
06:35:20|0.054701
06:35:21|0.054701
06:35:23|0.054697
06:35:25|0.0547
06:35:26|0.054685
06:35:27|0.054681
06:35:28|0.054681
06:35:29|0.054685
06:35:30|0.054682
06:35:31|0.054685
06:35:33|0.05468
06:35:34|0.054677
06:35:35|0.054644
06:35:36|0.054654
06:35:37|0.054653
06:35:38|0.054653
06:35:39|0.05465
06:35:40|0.054653
06:35:41|0.05465
06:35:42|0.05465
06:35:43|0.054652
06:35:44|0.054653
06:35:45|0.054658
06:35:46|0.054667
06:35:47|0.054661
06:35:48|0.054659
06:35:49|0.054667
06:35:50|0.054667
06:35:51|0.054674
06:35:52|0.054674
06:35:53|0.054686
06:35:54|0.054686
06:35:55|0.054686
06:35:56|0.054681
06:35:57|0.054677
06:35:58|0.054667
06:35:59|0.054667
06:36:00|0.054674
06:36:01|0.054647
06:36:02|0.054663
06:36:03|0.054648
06:36:04|0.054648
06:36:05|0.05465
06:36:06|0.05465
06:36:07|0.054651
06:36:08|0.054665
06:36:09|0.054655
06:36:10|0.05465
06:36:11|0.054631
06:36:12|0.054644
06:36:13|0.054646
06:36:14|0.05465
06:36:15|0.05465
06:36:16|0.054639
06:36:17|0.054639
06:36:18|0.05464
06:36:19|0.054639
06:36:20|0.05464
06:36:21|0.054644
06:36:22|0.054644
06:36:23|0.054643
06:36:25|0.054637
06:36:27|0.054638
06:36:28|0.054638
06:36:29|0.054638
06:36:29|0.054637
06:36:30|0.054643
06:36:32|0.05463
06:36:33|0.054635
06:36:34|0.054635
06:36:35|0.054613
06:36:36|0.054612
06:36:37|0.054632
06:36:38|0.054635
06:36:39|0.054635
06:36:40|0.054625
06:36:41|0.054628
06:36:42|0.054639
06:36:43|0.054638
06:36:44|0.05465
06:36:45|0.05465
06:36:47|0.054642
06:36:48|0.054639
06:36:49|0.054639
06:36:50|0.054639
06:36:51|0.054639
06:36:52|0.054639
06:36:53|0.054639
06:36:54|0.054639
06:36:55|0.054638
06:36:56|0.054639
06:36:57|0.05464
06:36:58|0.05464
06:36:59|0.054638
06:37:01|0.05463
06:37:02|0.05463
06:37:02|0.05464
06:37:04|0.054636
06:37:04|0.054637
06:37:06|0.054637
06:37:06|0.05462
06:37:08|0.054628
06:37:09|0.054629
06:37:10|0.054633
06:37:11|0.054635
06:37:12|0.054635
06:37:13|0.054637
06:37:14|0.054637
06:37:15|0.054635
06:37:16|0.054625
06:37:17|0.054625
06:37:18|0.054626
06:37:19|0.054626
06:37:20|0.054626
06:37:21|0.054626
06:37:22|0.054625
06:37:23|0.054625
06:37:25|0.054623
06:37:27|0.054622
06:37:28|0.054621
06:37:29|0.054621
06:37:30|0.054618
06:37:32|0.054621
06:37:33|0.054622
06:37:34|0.054622
06:37:35|0.054625
06:37:36|0.054622
06:37:37|0.054619
06:37:38|0.054626
06:37:39|0.054627
06:37:40|0.054626
06:37:41|0.054626
06:37:42|0.054617
06:37:43|0.054623
06:37:45|0.054624
06:37:45|0.054624
06:37:47|0.054621
06:37:48|0.05462
06:37:49|0.05463
06:37:50|0.054617
06:37:51|0.05462
06:37:52|0.054624
06:37:53|0.054628
06:37:54|0.054625
06:37:56|0.054637
06:37:57|0.054644
06:37:58|0.054642
06:37:59|0.054646
06:38:00|0.054645
06:38:00|0.054644
06:38:02|0.054634
06:38:03|0.054634
06:38:04|0.054623
06:38:05|0.05463
06:38:06|0.05463
06:38:06|0.054627
06:38:08|0.054618
06:38:08|0.054618
06:38:09|0.054619
06:38:10|0.054628
06:38:12|0.054628
06:38:13|0.054627
06:38:14|0.054627
06:38:15|0.054628
06:38:16|0.054628
06:38:17|0.054613
06:38:18|0.054613
06:38:19|0.054612
06:38:19|0.054613
06:38:21|0.054613
06:38:22|0.054613
06:38:23|0.054613
06:38:23|0.05462
06:38:26|0.054629
06:38:27|0.054616
06:38:28|0.054615
06:38:30|0.054615
06:38:31|0.054615
06:38:32|0.054616
06:38:33|0.054608
06:38:34|0.054608
06:38:36|0.054601
06:38:37|0.054601
06:38:39|0.054594
06:38:40|0.054593
06:38:40|0.054588
06:38:42|0.054589
06:38:43|0.054589
06:38:44|0.054588
06:38:45|0.054585
06:38:46|0.054585
06:38:47|0.054586
06:38:48|0.054586
06:38:49|0.054585
06:38:50|0.054583
06:38:52|0.054579
06:38:52|0.054575
06:38:53|0.054574
06:38:54|0.054574
06:38:55|0.054555
06:38:57|0.05455
06:38:58|0.054545
06:38:59|0.054547
06:39:00|0.054547
06:39:01|0.054547
06:39:02|0.054547
06:39:02|0.054557
06:39:04|0.054555
06:39:05|0.054555
06:39:05|0.054558
06:39:07|0.054558
06:39:08|0.054545
06:39:09|0.054544
06:39:10|0.054544
06:39:11|0.054539
06:39:12|0.054539
06:39:12|0.054543
06:39:14|0.054543
06:39:15|0.054543
06:39:16|0.054544
06:39:17|0.054544
06:39:18|0.054544
06:39:19|0.054544
06:39:20|0.054543
06:39:21|0.054544
06:39:22|0.054544
06:39:23|0.054543
06:39:24|0.05454
06:39:25|0.05454
06:39:26|0.054536
06:39:28|0.054536
06:39:29|0.054524
06:39:30|0.054524
06:39:31|0.05451
06:39:33|0.054467
06:39:34|0.054476
06:39:35|0.054486
06:39:36|0.054495
06:39:37|0.054495
06:39:38|0.054504
06:39:39|0.054495
06:39:40|0.054493
06:39:40|0.054489
06:39:41|0.054489
06:39:42|0.054489
06:39:44|0.054477
06:39:45|0.054489
06:39:46|0.05449
06:39:46|0.054485
06:39:48|0.054492
06:39:48|0.0545
06:39:49|0.054513
06:39:50|0.054528
06:39:51|0.054518
06:39:52|0.054499
06:39:54|0.054499
06:39:55|0.054499
06:39:55|0.054498
06:39:57|0.054528
06:39:58|0.05452
06:39:59|0.054532
06:40:00|0.054537
06:40:01|0.054533
06:40:05|0.054562
06:40:06|0.054563
06:40:07|0.054562
06:40:08|0.054562
06:40:09|0.054563
06:40:10|0.054534
06:40:11|0.054526
06:40:12|0.054522
06:40:13|0.054516
06:40:14|0.05452
06:40:15|0.05452
06:40:16|0.05452
06:40:17|0.054519
06:40:18|0.054524
06:40:19|0.054523
06:40:20|0.054523
06:40:21|0.054513
06:40:23|0.054508
06:40:23|0.054508
06:40:25|0.054508
06:40:25|0.054511
06:40:26|0.054519
06:40:28|0.054519
06:40:30|0.054531
06:40:31|0.054524
06:40:32|0.054524
06:40:33|0.054523
06:40:35|0.054512
06:40:36|0.054512
06:40:37|0.054512
06:40:37|0.05452
06:40:40|0.05452
06:40:40|0.054519
06:40:42|0.05452
06:40:43|0.05452
06:40:43|0.054522
06:40:45|0.054522
06:40:45|0.054522
06:40:47|0.054522
06:40:48|0.054522
06:40:50|0.054522
06:40:50|0.054521
06:40:51|0.054521
06:40:52|0.054521
06:40:53|0.054522
06:40:54|0.054522
06:40:55|0.05452
06:40:56|0.05452
06:40:57|0.05452
06:40:58|0.054521
06:40:59|0.05452
06:41:00|0.05452
06:41:01|0.05452
06:41:02|0.05452
06:41:03|0.05452
06:41:04|0.054534
06:41:06|0.054534
06:41:06|0.054528
06:41:07|0.054528
06:41:08|0.054539
06:41:10|0.054539
06:41:11|0.054537
06:41:11|0.054537
06:41:12|0.054532
06:41:14|0.054529
06:41:14|0.05454
06:41:15|0.054532
06:41:17|0.054529
06:41:17|0.054529
06:41:18|0.054529
06:41:19|0.054529
06:41:21|0.054513
06:41:21|0.054519
06:41:23|0.054524
06:41:24|0.054519
06:41:25|0.054519
06:41:25|0.054519
06:41:26|0.054519
06:41:28|0.054519
06:41:28|0.054519
06:41:30|0.05452
06:41:31|0.05452
06:41:33|0.054514
06:41:34|0.054514
06:41:36|0.054513
06:41:36|0.054511
06:41:38|0.054511
06:41:39|0.054501
06:41:40|0.054509
06:41:41|0.054509
06:41:42|0.054517
06:41:43|0.054512
06:41:44|0.054502
06:41:46|0.054503
06:41:46|0.0545
06:41:47|0.0545
06:41:48|0.054492
06:41:50|0.054493
06:41:50|0.054489
06:41:52|0.054489
06:41:53|0.054482
06:41:54|0.054478
06:41:55|0.05448
06:41:56|0.05448
06:41:58|0.054478
06:41:58|0.054479
06:42:00|0.054478
06:42:00|0.054476
06:42:02|0.054449
06:42:02|0.054451
06:42:04|0.054413
06:42:04|0.054404
06:42:06|0.05437
06:42:06|0.054421
06:42:08|0.054431
06:42:08|0.054449
06:42:10|0.054466
06:42:11|0.054471
06:42:12|0.054473
06:42:13|0.05447
06:42:14|0.054455
06:42:16|0.054472
06:42:16|0.054459
06:42:18|0.054474
06:42:18|0.054478
06:42:19|0.05448
06:42:20|0.054481
06:42:21|0.054488
06:42:22|0.05449
06:42:24|0.054496
06:42:24|0.05449
06:42:26|0.054487
06:42:26|0.054494
06:42:28|0.054494
06:42:28|0.054515
06:42:30|0.054516
06:42:32|0.05452
06:42:33|0.054518
06:42:34|0.054518
06:42:35|0.054518
06:42:36|0.054524
06:42:38|0.054517
06:42:40|0.054511
06:42:41|0.054498
06:42:42|0.054499
06:42:43|0.054502
06:42:44|0.054498
06:42:45|0.054499
06:42:46|0.054498
06:42:47|0.054487
06:42:48|0.054488
06:42:49|0.054487
06:42:50|0.054488
06:42:51|0.054487
06:42:52|0.054475
06:42:53|0.054512
06:42:54|0.054518
06:42:55|0.054509
06:42:56|0.054509
06:42:57|0.054521
06:42:58|0.054525
06:42:59|0.05453
06:43:00|0.054526
06:43:01|0.054527
06:43:02|0.054527
06:43:03|0.054533
06:43:04|0.054538
06:43:05|0.054547
06:43:07|0.05454
06:43:08|0.05454
06:43:09|0.054547
06:43:10|0.054546
06:43:11|0.054546
06:43:12|0.054546
06:43:13|0.054546
06:43:14|0.054546
06:43:15|0.054535
06:43:16|0.054534
06:43:17|0.054534
06:43:18|0.054527
06:43:19|0.054522
06:43:20|0.054531
06:43:21|0.05453
06:43:22|0.05453
06:43:23|0.05453
06:43:24|0.05453
06:43:25|0.05453
06:43:26|0.05453
06:43:27|0.054527
06:43:28|0.054521
06:43:29|0.054521
06:43:30|0.054522
06:43:32|0.054521
06:43:33|0.054521
06:43:35|0.054521
06:43:36|0.05452
06:43:38|0.05452
06:43:39|0.05452
06:43:40|0.05452
06:43:41|0.05452
06:43:42|0.054519
06:43:43|0.054519
06:43:44|0.05452
06:43:46|0.054517
06:43:46|0.054517
06:43:48|0.054524
06:43:49|0.054524
06:43:50|0.054524
06:43:51|0.054527
06:43:52|0.054527
06:43:53|0.054527
06:43:54|0.054527
06:43:55|0.054527
06:43:56|0.054526
06:43:57|0.054519
06:43:58|0.054519
06:43:59|0.05452
06:44:00|0.05452
06:44:01|0.054519
06:44:02|0.054519
06:44:03|0.05451
06:44:04|0.054507
06:44:06|0.054507
06:44:06|0.054508
06:44:07|0.054509
06:44:09|0.054513
06:44:09|0.054517
06:44:10|0.054521
06:44:12|0.05452
06:44:12|0.054521
06:44:13|0.054529
06:44:15|0.05453
06:44:16|0.054543
06:44:17|0.054545
06:44:18|0.054545
06:44:19|0.054539
06:44:20|0.054538
06:44:21|0.054532
06:44:22|0.054532
06:44:23|0.054532
06:44:24|0.054532
06:44:25|0.054532
06:44:26|0.054532
06:44:27|0.054539
06:44:28|0.054539
06:44:29|0.054539
06:44:30|0.054539
06:44:31|0.054538
06:44:33|0.054531
06:44:35|0.054531
06:44:36|0.054526
06:44:37|0.054526
06:44:38|0.054526
06:44:40|0.054526
06:44:41|0.054526
06:44:42|0.054531
06:44:43|0.05453
06:44:44|0.05453
06:44:44|0.05453
06:44:46|0.054524
06:44:47|0.054525
06:44:48|0.054531
06:44:49|0.054531
06:44:50|0.054531
06:44:51|0.054531
06:44:52|0.054531
06:44:53|0.054526
06:44:54|0.054526
06:44:55|0.054526
06:44:56|0.054523
06:44:57|0.054523
06:44:58|0.054523
06:44:59|0.054523
06:45:00|0.054522
06:45:01|0.054522
06:45:02|0.054522
06:45:03|0.054522
06:45:04|0.054517
06:45:05|0.054517
06:45:06|0.054508
06:45:07|0.054515
06:45:09|0.054514
06:45:10|0.054507
06:45:11|0.054504
06:45:12|0.054511
06:45:13|0.054515
06:45:14|0.054504
06:45:15|0.054504
06:45:16|0.054516
06:45:17|0.054517
06:45:18|0.054517
06:45:19|0.054517
06:45:20|0.054517
06:45:21|0.054516
06:45:22|0.054517
06:45:23|0.054522
06:45:24|0.054522
06:45:25|0.054528
06:45:26|0.054534
06:45:27|0.054533
06:45:28|0.054537
06:45:29|0.054537
06:45:30|0.054537
06:45:31|0.054538
06:45:33|0.054543
06:45:34|0.054549
06:45:36|0.054537
06:45:37|0.054536
06:45:38|0.054536
06:45:39|0.054532
06:45:40|0.05453
06:45:41|0.054503
06:45:42|0.054504
06:45:43|0.054499
06:45:44|0.054499
06:45:45|0.054502
06:45:46|0.054503
06:45:48|0.054504
06:45:49|0.054504
06:45:50|0.054503
06:45:51|0.054499
06:45:52|0.054499
06:45:52|0.054499
06:45:54|0.054499
06:45:55|0.054499
06:45:55|0.054492
06:45:57|0.054489
06:45:57|0.054484
06:45:58|0.054477
06:45:59|0.054471
06:46:01|0.054471
06:46:01|0.054471
06:46:03|0.054471
06:46:05|0.054472
06:46:06|0.054472
06:46:06|0.054479
06:46:08|0.054478
06:46:09|0.054474
06:46:10|0.054471
06:46:10|0.054471
06:46:11|0.054462
06:46:12|0.054463
06:46:14|0.054468
06:46:15|0.05446
06:46:17|0.054458
06:46:18|0.054455
06:46:18|0.05444
06:46:19|0.05444
06:46:21|0.054445
06:46:22|0.054447
06:46:23|0.054447
06:46:24|0.054462
06:46:25|0.054461
06:46:26|0.054477
06:46:27|0.054469
06:46:28|0.054469
06:46:29|0.054456
06:46:30|0.054453
06:46:31|0.054452
06:46:32|0.054449
06:46:34|0.054442
06:46:36|0.054442
06:46:36|0.054442
06:46:38|0.054446
06:46:39|0.054446
06:46:41|0.054437
06:46:42|0.054427
06:46:43|0.054417
06:46:45|0.054412
06:46:46|0.054418
06:46:47|0.054448
06:46:48|0.054448
06:46:49|0.054433
06:46:50|0.05443
06:46:51|0.054441
06:46:52|0.054441
06:46:53|0.054433
06:46:55|0.054437
06:46:56|0.054437
06:46:57|0.054437
06:46:58|0.054444
06:46:59|0.054445
06:47:00|0.054451
06:47:01|0.05445
06:47:02|0.05445
06:47:03|0.05445
06:47:04|0.054451
06:47:05|0.054451
06:47:06|0.054451
06:47:07|0.054451
06:47:08|0.054451
06:47:09|0.054451
06:47:10|0.05445
06:47:11|0.054458
06:47:12|0.054471
06:47:13|0.054476
06:47:14|0.054476
06:47:15|0.054477
06:47:16|0.054477
06:47:17|0.054483
06:47:18|0.054482
06:47:19|0.054474
06:47:20|0.054475
06:47:21|0.054475
06:47:22|0.054475
06:47:23|0.054475
06:47:24|0.054475
06:47:26|0.054475
06:47:27|0.054474
06:47:28|0.054471
06:47:29|0.054474
06:47:30|0.054474
06:47:30|0.054474
06:47:32|0.054474
06:47:33|0.054487
06:47:34|0.054488
06:47:35|0.054488
06:47:37|0.054488
06:47:38|0.054488
06:47:39|0.05448
06:47:41|0.05448
06:47:41|0.05448
06:47:42|0.05448
06:47:44|0.05448
06:47:45|0.054474
06:47:46|0.054474
06:47:47|0.05447
06:47:48|0.054463
06:47:49|0.054464
06:47:50|0.054464
06:47:51|0.054463
06:47:52|0.054453
06:47:53|0.054453
06:47:54|0.054453
06:47:55|0.054453
06:47:56|0.054453
06:47:57|0.054451
06:47:58|0.054451
06:47:59|0.054452
06:48:00|0.054452
06:48:01|0.054452
06:48:02|0.054454
06:48:03|0.054446
06:48:04|0.054429
06:48:05|0.054416
06:48:06|0.054409
06:48:07|0.054407
06:48:08|0.054408
06:48:09|0.054421
06:48:10|0.054431
06:48:11|0.054424
06:48:12|0.054425
06:48:13|0.054424
06:48:14|0.054424
06:48:15|0.054424
06:48:16|0.054416
06:48:17|0.054419
06:48:18|0.054419
06:48:19|0.054419
06:48:20|0.054418
06:48:21|0.054419
06:48:22|0.054423
06:48:23|0.054428
06:48:24|0.054433
06:48:25|0.054433
06:48:26|0.054437
06:48:27|0.054437
06:48:28|0.054437
06:48:29|0.054437
06:48:30|0.054437
06:48:31|0.054441
06:48:32|0.054443
06:48:33|0.054443
06:48:34|0.054443
06:48:36|0.054426
06:48:37|0.054427
06:48:38|0.054414
06:48:40|0.054419
06:48:41|0.054419
06:48:42|0.05441
06:48:43|0.05441
06:48:44|0.05441
06:48:45|0.05441
06:48:46|0.054403
06:48:47|0.054409
06:48:49|0.054409
06:48:51|0.054409
06:48:51|0.054409
06:48:52|0.054394
06:48:53|0.054398
06:48:54|0.054398
06:48:55|0.054377
06:48:56|0.05436
06:48:57|0.054357
06:48:58|0.054361
06:48:59|0.054366
06:49:00|0.054378
06:49:01|0.054388
06:49:02|0.054388
06:49:03|0.054384
06:49:04|0.054384
06:49:05|0.054382
06:49:06|0.054377
06:49:08|0.054374
06:49:09|0.054375
06:49:10|0.054389
06:49:10|0.054389
06:49:12|0.054388
06:49:13|0.054388
06:49:13|0.054379
06:49:15|0.054383
06:49:15|0.054382
06:49:17|0.054382
06:49:18|0.054382
06:49:18|0.054382
06:49:20|0.054396
06:49:21|0.054392
06:49:22|0.054409
06:49:22|0.054411
06:49:24|0.054409
06:49:24|0.054407
06:49:25|0.054409
06:49:26|0.05441
06:49:27|0.054404
06:49:28|0.054405
06:49:29|0.054409
06:49:30|0.054409
06:49:32|0.054406
06:49:32|0.05441
06:49:33|0.054414
06:49:34|0.054414
06:49:35|0.054414
06:49:37|0.054421
06:49:39|0.054431
06:49:41|0.054431
06:49:42|0.054432
06:49:44|0.054431
06:49:45|0.054431
06:49:45|0.054431
06:49:47|0.05444
06:49:48|0.054437
06:49:49|0.054437
06:49:51|0.054441
06:49:52|0.054441
06:49:53|0.054442
06:49:54|0.054435
06:49:55|0.054436
06:49:56|0.054429
06:49:57|0.054429
06:49:58|0.054429
06:49:59|0.054429
06:50:00|0.054432
06:50:01|0.054432
06:50:02|0.05442
06:50:03|0.05442
06:50:04|0.054424
06:50:05|0.05442
06:50:06|0.054413
06:50:07|0.054414
06:50:08|0.054418
06:50:09|0.054424
06:50:10|0.054423
06:50:11|0.054423
06:50:12|0.054418
06:50:13|0.054418
06:50:14|0.054397
06:50:15|0.054404
06:50:16|0.054405
06:50:17|0.054406
06:50:18|0.054419
06:50:20|0.054411
06:50:21|0.054411
06:50:22|0.054423
06:50:23|0.054416
06:50:24|0.054421
06:50:25|0.054437
06:50:26|0.054449
06:50:27|0.05445
06:50:28|0.054449
06:50:29|0.054429
06:50:30|0.054444
06:50:31|0.054444
06:50:32|0.054451
06:50:33|0.054437
06:50:34|0.05443
06:50:35|0.054449
06:50:36|0.054452
06:50:37|0.05446
06:50:38|0.054469
06:50:40|0.054466
06:50:41|0.054473
06:50:43|0.054473
06:50:44|0.05448
06:50:45|0.054468
06:50:46|0.054468
06:50:47|0.054469
06:50:49|0.054469
06:50:50|0.054468
06:50:51|0.054468
06:50:53|0.054451
06:50:53|0.054451
06:50:55|0.054448
06:50:56|0.054448
06:50:57|0.054448
06:50:58|0.054449
06:50:59|0.054449
06:51:00|0.054448
06:51:01|0.054448
06:51:02|0.054457
06:51:03|0.054448
06:51:04|0.054448
06:51:05|0.054448
06:51:06|0.054449
06:51:07|0.054439
06:51:08|0.054438
06:51:09|0.054439
06:51:10|0.054439
06:51:12|0.054443
06:51:13|0.054443
06:51:14|0.054444
06:51:15|0.054444
06:51:16|0.054446
06:51:18|0.054446
06:51:18|0.054451
06:51:20|0.05445
06:51:20|0.05445
06:51:21|0.054451
06:51:23|0.054457
06:51:23|0.054465
06:51:24|0.054465
06:51:25|0.054465
06:51:26|0.054465
06:51:27|0.054456
06:51:29|0.054456
06:51:29|0.054457
06:51:30|0.054457
06:51:32|0.054457
06:51:32|0.054457
06:51:33|0.054457
06:51:34|0.054451
06:51:36|0.054452
06:51:37|0.054452
06:51:38|0.054452
06:51:40|0.054457
06:51:42|0.054467
06:51:43|0.054467
06:51:44|0.054473
06:51:46|0.054468
06:51:47|0.054468
06:51:48|0.054468
06:51:48|0.054467
06:51:50|0.054467
06:51:51|0.054467
06:51:52|0.054463
06:51:53|0.054462
06:51:54|0.054484
06:51:55|0.054465
06:51:56|0.054453
06:51:57|0.05446
06:51:58|0.05446
06:51:59|0.054466
06:52:00|0.054465
06:52:02|0.054465
06:52:03|0.054465
06:52:04|0.054465
06:52:05|0.054465
06:52:05|0.05447
06:52:07|0.05447
06:52:07|0.054466
06:52:09|0.054459
06:52:10|0.054459
06:52:11|0.054459
06:52:12|0.054459
06:52:13|0.054459
06:52:13|0.054455
06:52:15|0.054452
06:52:16|0.054452
06:52:16|0.054446
06:52:17|0.054443
06:52:18|0.054443
06:52:20|0.054444
06:52:21|0.054443
06:52:21|0.054443
06:52:23|0.054446
06:52:23|0.054446
06:52:25|0.054446
06:52:26|0.054446
06:52:27|0.054446
06:52:28|0.054446
06:52:29|0.054446
06:52:30|0.054445
06:52:31|0.054445
06:52:32|0.054445
06:52:33|0.054445
06:52:34|0.054446
06:52:35|0.054446
06:52:36|0.054443
06:52:37|0.054444
06:52:38|0.054443
06:52:40|0.054435
06:52:42|0.054443
06:52:43|0.054441
06:52:44|0.054441
06:52:45|0.054444
06:52:46|0.054444
06:52:48|0.054444
06:52:49|0.054444
06:52:50|0.054444
06:52:50|0.054444
06:52:51|0.054444
06:52:53|0.054444
06:52:53|0.05444
06:52:55|0.054441
06:52:56|0.054441
06:52:57|0.054441
06:52:58|0.054453
06:52:58|0.054445
06:52:59|0.054445
06:53:00|0.054445
06:53:02|0.054445
06:53:03|0.054439
06:53:04|0.054432
06:53:05|0.054432
06:53:06|0.054432
06:53:07|0.054433
06:53:08|0.054438
06:53:09|0.054439
06:53:10|0.05444
06:53:11|0.05444
06:53:12|0.054441
06:53:13|0.054441
06:53:14|0.05444
06:53:15|0.054428
06:53:16|0.054436
06:53:17|0.054442
06:53:18|0.054444
06:53:19|0.054441
06:53:20|0.054441
06:53:21|0.054446
06:53:22|0.054451
06:53:23|0.054444
06:53:24|0.054444
06:53:25|0.054444
06:53:26|0.054445
06:53:27|0.054459
06:53:28|0.054456
06:53:29|0.054457
06:53:30|0.054457
06:53:31|0.05445
06:53:32|0.054451
06:53:33|0.054451
06:53:34|0.054451
06:53:35|0.054451
06:53:36|0.05445
06:53:37|0.054451
06:53:38|0.054458
06:53:39|0.054467
06:53:40|0.054462
06:53:42|0.054462
06:53:43|0.054462
06:53:45|0.054469
06:53:46|0.054469
06:53:47|0.054468
06:53:48|0.054469
06:53:49|0.054469
06:53:50|0.054469
06:53:52|0.054469
06:53:53|0.054472
06:53:54|0.05447
06:53:55|0.054476
06:53:56|0.054478
06:53:57|0.054482
06:53:58|0.054474
06:53:59|0.05447
06:54:00|0.05447
06:54:01|0.05447
06:54:02|0.054468
06:54:03|0.054468
06:54:04|0.054468
06:54:05|0.054468
06:54:06|0.054468
06:54:07|0.054468
06:54:08|0.054469
06:54:10|0.054469
06:54:11|0.054469
06:54:12|0.054414
06:54:13|0.054403
06:54:14|0.054396
06:54:15|0.054396
06:54:15|0.054395
06:54:17|0.054406
06:54:18|0.054398
06:54:19|0.054399
06:54:20|0.054399
06:54:21|0.054399
06:54:22|0.054398
06:54:23|0.054399
06:54:24|0.054405
06:54:25|0.054422
06:54:26|0.054431
06:54:27|0.054431
06:54:28|0.054431
06:54:29|0.054426
06:54:30|0.05443
06:54:31|0.05443
06:54:33|0.054435
06:54:33|0.054435
06:54:34|0.054446
06:54:35|0.054449
06:54:36|0.05445
06:54:37|0.05445
06:54:39|0.05445
06:54:40|0.054446
06:54:41|0.054445
06:54:43|0.054453
06:54:43|0.054455
06:54:44|0.054455
06:54:46|0.05446
06:54:48|0.054462
06:54:49|0.054462
06:54:50|0.054462
06:54:51|0.054445
06:54:52|0.054439
06:54:53|0.054439
06:54:54|0.054444
06:54:55|0.054444
06:54:56|0.054445
06:54:57|0.054445
06:54:58|0.054443
06:54:59|0.054447
06:55:01|0.054453
06:55:02|0.054453
06:55:03|0.054462
06:55:04|0.054462
06:55:05|0.054462
06:55:06|0.054463
06:55:06|0.054463
06:55:08|0.054462
06:55:09|0.054464
06:55:10|0.054464
06:55:11|0.054462
06:55:12|0.054455
06:55:13|0.054455
06:55:14|0.054453
06:55:15|0.054453
06:55:16|0.054457
06:55:17|0.054464
06:55:18|0.054464
06:55:19|0.054466
06:55:20|0.05447
06:55:21|0.054472
06:55:22|0.054476
06:55:22|0.054482
06:55:24|0.0545
06:55:25|0.054507
06:55:26|0.05451
06:55:27|0.05452
06:55:28|0.054522
06:55:29|0.054524
06:55:30|0.054524
06:55:31|0.054524
06:55:32|0.054514
06:55:33|0.054514
06:55:34|0.054514
06:55:35|0.054515
06:55:37|0.054515
06:55:38|0.054526
06:55:39|0.054532
06:55:40|0.054536
06:55:41|0.054538
06:55:42|0.054547
06:55:43|0.054557
06:55:44|0.054557
06:55:45|0.054569
06:55:47|0.054554
06:55:49|0.054552
06:55:49|0.054548
06:55:51|0.054547
06:55:53|0.054541
06:55:53|0.05453
06:55:55|0.054537
06:55:56|0.054537
06:55:57|0.05453
06:55:57|0.054534
06:55:59|0.054524
06:56:00|0.054528
06:56:01|0.054528
06:56:02|0.054528
06:56:03|0.054532
06:56:04|0.054541
06:56:05|0.054541
06:56:06|0.05454
06:56:07|0.054538
06:56:08|0.054534
06:56:09|0.054534
06:56:10|0.05454
06:56:11|0.05454
06:56:12|0.054539
06:56:13|0.05454
06:56:14|0.05454
06:56:16|0.054542
06:56:17|0.054541
06:56:18|0.054555
06:56:19|0.054567
06:56:21|0.05456
06:56:22|0.05456
06:56:23|0.054558
06:56:24|0.05456
06:56:25|0.05456
06:56:26|0.05456
06:56:27|0.054571
06:56:27|0.054571
06:56:29|0.05458
06:56:30|0.054582
06:56:31|0.054573
06:56:32|0.054573
06:56:33|0.054568
06:56:33|0.054567
06:56:35|0.054559
06:56:36|0.054558
06:56:37|0.054547
06:56:38|0.054547
06:56:39|0.054545
06:56:40|0.054545
06:56:41|0.054523
06:56:42|0.054523
06:56:43|0.054523
06:56:45|0.054523
06:56:46|0.054523
06:56:47|0.054516
06:56:48|0.054515
06:56:49|0.054518
06:56:51|0.054518
06:56:53|0.054503
06:56:54|0.054503
06:56:55|0.054503
06:56:56|0.054503
06:56:58|0.054505
06:56:58|0.054501
06:57:00|0.054501
06:57:01|0.054502
06:57:02|0.054507
06:57:03|0.0545
06:57:04|0.0545
06:57:05|0.0545
06:57:06|0.054509
06:57:07|0.054509
06:57:08|0.054509
06:57:09|0.054509
06:57:11|0.054501
06:57:12|0.0545
06:57:12|0.0545
06:57:15|0.054479
06:57:15|0.054479
06:57:16|0.054478
06:57:18|0.054481
06:57:18|0.054486
06:57:19|0.054486
06:57:20|0.054471
06:57:21|0.054471
06:57:22|0.054472
06:57:23|0.054472
06:57:24|0.054472
06:57:26|0.054459
06:57:27|0.05446
06:57:28|0.054453
06:57:28|0.054451
06:57:30|0.054451
06:57:31|0.054451
06:57:32|0.054451
06:57:33|0.054451
06:57:34|0.054451
06:57:35|0.05445
06:57:36|0.05445
06:57:37|0.05445
06:57:38|0.054466
06:57:39|0.054453
06:57:39|0.054458
06:57:41|0.054459
06:57:42|0.054458
06:57:43|0.054451
06:57:44|0.054448
06:57:45|0.054464
06:57:46|0.054464
06:57:47|0.054464
06:57:48|0.054464
06:57:50|0.054461
06:57:50|0.054461
06:57:52|0.054461
06:57:53|0.054461
06:57:54|0.054461
06:57:56|0.054461
06:57:57|0.054461
06:57:58|0.05447
06:57:59|0.054469
06:57:59|0.054469
06:58:01|0.054469
06:58:01|0.05447
06:58:03|0.05447
06:58:03|0.054469
06:58:05|0.054459
06:58:06|0.054459
06:58:06|0.05446
06:58:08|0.054462
06:58:09|0.054457
06:58:10|0.054463
06:58:11|0.05447
06:58:12|0.054463
06:58:13|0.054463
06:58:14|0.054465
06:58:15|0.054458
06:58:16|0.05446
06:58:17|0.05446
06:58:18|0.05446
06:58:19|0.05446
06:58:20|0.05446
06:58:21|0.054461
06:58:22|0.054461
06:58:23|0.054461
06:58:24|0.054461
06:58:26|0.054461
06:58:27|0.054461
06:58:28|0.054461
06:58:29|0.054464
06:58:29|0.054464
06:58:31|0.054464
06:58:32|0.054464
06:58:33|0.054465
06:58:34|0.054465
06:58:34|0.054465
06:58:36|0.054469
06:58:37|0.054473
06:58:37|0.054473
06:58:40|0.054472
06:58:41|0.054472
06:58:41|0.054472
06:58:43|0.054473
06:58:44|0.054472
06:58:45|0.054472
06:58:47|0.054473
06:58:47|0.054473
06:58:49|0.054475
06:58:50|0.054475
06:58:52|0.054475
06:58:53|0.054473
06:58:55|0.054473
06:58:56|0.054474
06:58:57|0.054483
06:58:58|0.054483
06:58:59|0.054484
06:59:00|0.054484
06:59:01|0.05448
06:59:02|0.054479
06:59:03|0.054479
06:59:04|0.054479
06:59:05|0.05448
06:59:06|0.05448
06:59:07|0.05448
06:59:08|0.054485
06:59:09|0.054485
06:59:10|0.054488
06:59:11|0.054475
06:59:12|0.054475
06:59:14|0.054475
06:59:14|0.054475
06:59:15|0.054475
06:59:16|0.054475
06:59:18|0.054475
06:59:18|0.054479
06:59:19|0.05448
06:59:20|0.054477
06:59:21|0.054477
06:59:22|0.054478
06:59:23|0.054478
06:59:24|0.054478
06:59:26|0.054478
06:59:27|0.054477
06:59:28|0.054478
06:59:29|0.054478
06:59:30|0.054478
06:59:31|0.054478
06:59:32|0.054482
06:59:33|0.054478
06:59:34|0.054479
06:59:35|0.054483
06:59:36|0.054491
06:59:37|0.054491
06:59:38|0.054492
06:59:39|0.0545
06:59:40|0.054509
06:59:41|0.054523
06:59:42|0.054531
06:59:43|0.054543
06:59:44|0.054543
06:59:45|0.054544
06:59:46|0.054552
06:59:48|0.054566
06:59:49|0.054575
06:59:50|0.054554
06:59:52|0.054582
06:59:53|0.054583
06:59:55|0.054577
06:59:55|0.054571
06:59:56|0.054573
06:59:57|0.054585
06:59:58|0.054594
07:00:00|0.054599
07:00:01|0.054598
07:00:02|0.0546
07:00:03|0.054596
07:00:04|0.054597
07:00:05|0.0546
07:00:06|0.054589
07:00:07|0.054593
07:00:08|0.054594
07:00:09|0.054594
07:00:10|0.054604
07:00:11|0.054611
07:00:13|0.054624
07:00:14|0.054628
07:00:15|0.054617
07:00:16|0.054629
07:00:17|0.05463
07:00:18|0.054633
07:00:19|0.054602
07:00:20|0.054614
07:00:21|0.054622
07:00:22|0.054629
07:00:23|0.054607
07:00:24|0.054617
07:00:25|0.054615
07:00:26|0.054617
07:00:27|0.054621
07:00:28|0.054628
07:00:29|0.054622
07:00:30|0.054622
07:00:31|0.054622
07:00:32|0.054618
07:00:33|0.054607
07:00:34|0.054607
07:00:35|0.054602
07:00:36|0.054598
07:00:37|0.054594
07:00:38|0.054595
07:00:39|0.054587
07:00:40|0.054588
07:00:41|0.054594
07:00:42|0.054594
07:00:43|0.054594
07:00:44|0.054593
07:00:45|0.05459
07:00:46|0.054593
07:00:47|0.054598
07:00:49|0.054598
07:00:50|0.054597
07:00:51|0.054598
07:00:53|0.054602
07:00:54|0.054602
07:00:55|0.054602
07:00:57|0.054601
07:00:58|0.054597
07:00:59|0.054592
07:01:00|0.054599
07:01:01|0.0546
07:01:02|0.054614
07:01:03|0.054619
07:01:04|0.05463
07:01:05|0.054624
07:01:06|0.054624
07:01:07|0.054615
07:01:08|0.054618
07:01:09|0.054614
07:01:10|0.054618
07:01:11|0.054602
07:01:12|0.054601
07:01:13|0.054589
07:01:14|0.054593
07:01:15|0.054592
07:01:16|0.054584
07:01:17|0.054584
07:01:18|0.054583
07:01:19|0.054591
07:01:20|0.054581
07:01:21|0.054574
07:01:22|0.054574
07:01:23|0.054572
07:01:24|0.054572
07:01:25|0.054572
07:01:26|0.054569
07:01:27|0.054567
07:01:28|0.054564
07:01:29|0.054565
07:01:30|0.054566
07:01:31|0.054566
07:01:32|0.054584
07:01:33|0.054583
07:01:34|0.054575
07:01:35|0.05457
07:01:36|0.054571
07:01:37|0.054576
07:01:38|0.054583
07:01:39|0.054576
07:01:40|0.054576
07:01:41|0.054577
07:01:42|0.054576
07:01:43|0.054573
07:01:44|0.054572
07:01:45|0.054572
07:01:46|0.054572
07:01:47|0.054568
07:01:49|0.054563
07:01:51|0.054563
07:01:52|0.054558
07:01:53|0.054555
07:01:54|0.054546
07:01:55|0.054545
07:01:56|0.054556
07:01:58|0.054571
07:02:00|0.054582
07:02:02|0.054577
07:02:02|0.054572
07:02:03|0.054577
07:02:04|0.054576
07:02:05|0.054576
07:02:07|0.054582
07:02:08|0.054582
07:02:09|0.05459
07:02:10|0.05459
07:02:11|0.05459
07:02:12|0.05458
07:02:13|0.054582
07:02:14|0.054582
07:02:15|0.054581
07:02:16|0.054582
07:02:17|0.054582
07:02:18|0.054575
07:02:20|0.054574
07:02:21|0.054561
07:02:22|0.05456
07:02:23|0.054561
07:02:23|0.054561
07:02:25|0.054567
07:02:26|0.054585
07:02:27|0.054571
07:02:28|0.054571
07:02:29|0.054547
07:02:30|0.054564
07:02:31|0.054561
07:02:32|0.054561
07:02:33|0.054566
07:02:34|0.054566
07:02:35|0.054567
07:02:36|0.054567
07:02:37|0.054567
07:02:38|0.054581
07:02:39|0.05459
07:02:40|0.054592
07:02:41|0.054592
07:02:42|0.054592
07:02:43|0.054592
07:02:44|0.054582
07:02:45|0.054575
07:02:46|0.054576
07:02:47|0.054586
07:02:49|0.054583
07:02:51|0.054579
07:02:51|0.05458
07:02:53|0.05458
07:02:55|0.054576
07:02:55|0.054576
07:02:56|0.054576
07:02:58|0.054578
07:02:59|0.054579
07:02:59|0.054579
07:03:01|0.054579
07:03:02|0.054579
07:03:03|0.054583
07:03:04|0.054593
07:03:05|0.054593
07:03:06|0.054592
07:03:07|0.054593
07:03:08|0.054593
07:03:09|0.054587
07:03:11|0.054586
07:03:12|0.054587
07:03:14|0.054586
07:03:14|0.054587
07:03:15|0.054587
07:03:16|0.05458
07:03:18|0.05458
07:03:18|0.054577
07:03:19|0.054577
07:03:20|0.054577
07:03:22|0.054577
07:03:22|0.054572
07:03:24|0.054575
07:03:24|0.054575
07:03:26|0.054574
07:03:27|0.054568
07:03:28|0.054573
07:03:28|0.05457
07:03:30|0.05457
07:03:31|0.05457
07:03:32|0.05457
07:03:33|0.05457
07:03:34|0.05457
07:03:35|0.05457
07:03:36|0.05457
07:03:36|0.05457
07:03:38|0.054573
07:03:39|0.054573
07:03:40|0.054569
07:03:41|0.054569
07:03:42|0.054569
07:03:42|0.054569
07:03:43|0.054569
07:03:45|0.054566
07:03:46|0.054561
07:03:46|0.054562
07:03:48|0.054562
07:03:48|0.054562
07:03:50|0.054566
07:03:52|0.054576
07:03:53|0.054576
07:03:55|0.054571
07:03:57|0.054571
07:03:58|0.054562
07:03:59|0.054539
07:04:00|0.054539
07:04:01|0.054552
07:04:02|0.054552
07:04:03|0.054555
07:04:04|0.054555
07:04:05|0.054555
07:04:06|0.05456
07:04:07|0.054568
07:04:08|0.054568
07:04:09|0.054568
07:04:10|0.054567
07:04:11|0.054567
07:04:12|0.054567
07:04:13|0.054563
07:04:14|0.05456
07:04:15|0.05456
07:04:16|0.05456
07:04:17|0.05456
07:04:18|0.054555
07:04:19|0.054555
07:04:20|0.054558
07:04:21|0.05456
07:04:22|0.05456
07:04:23|0.054566
07:04:24|0.054566
07:04:25|0.054566
07:04:26|0.054566
07:04:27|0.054566
07:04:29|0.054563
07:04:29|0.054563
07:04:31|0.054564
07:04:33|0.054569
07:04:33|0.054569
07:04:34|0.054569
07:04:35|0.054569
07:04:36|0.054577
07:04:37|0.054577
07:04:38|0.054577
07:04:39|0.054577
07:04:40|0.054577
07:04:41|0.054578
07:04:42|0.054578
07:04:43|0.054577
07:04:44|0.054577
07:04:45|0.054577
07:04:46|0.054578
07:04:47|0.054578
07:04:48|0.054577
07:04:49|0.054574
07:04:50|0.054574
07:04:52|0.054573
07:04:53|0.054566
07:04:55|0.054566
07:04:56|0.054567
07:04:56|0.054567
07:04:58|0.054567
07:04:59|0.054567
07:05:01|0.054573
07:05:01|0.054573
07:05:03|0.054573
07:05:04|0.054572
07:05:05|0.054572
07:05:06|0.054572
07:05:07|0.054573
07:05:07|0.054573
07:05:09|0.054583
07:05:10|0.054582
07:05:11|0.054582
07:05:12|0.054583
07:05:13|0.054576
07:05:15|0.054577
07:05:15|0.054581
07:05:16|0.054581
07:05:17|0.054581
07:05:18|0.054577
07:05:19|0.05457
07:05:20|0.05457
07:05:21|0.054572
07:05:22|0.054572
07:05:23|0.054572
07:05:24|0.054571
07:05:25|0.054571
07:05:26|0.054565
07:05:27|0.054565
07:05:29|0.054565
07:05:30|0.054555
07:05:31|0.054555
07:05:32|0.054552
07:05:33|0.054552
07:05:34|0.054552
07:05:35|0.054552
07:05:36|0.054552
07:05:37|0.054553
07:05:38|0.054553
07:05:39|0.054553
07:05:40|0.054553
07:05:41|0.054557
07:05:42|0.054557
07:05:43|0.054557
07:05:44|0.054559
07:05:45|0.05458
07:05:46|0.054579
07:05:47|0.054579
07:05:48|0.054579
07:05:49|0.054579
07:05:50|0.054579
07:05:51|0.05458
07:05:52|0.05458
07:05:54|0.05458
07:05:55|0.054575
07:05:56|0.054575
07:05:57|0.054575
07:05:58|0.054564
07:06:00|0.054571
07:06:02|0.05457
07:06:03|0.05457
07:06:04|0.05457
07:06:04|0.054571
07:06:06|0.054571
07:06:07|0.054571
07:06:08|0.054571
07:06:08|0.05457
07:06:10|0.054576
07:06:11|0.054577
07:06:12|0.054577
07:06:13|0.054577
07:06:14|0.054577
07:06:15|0.054571
07:06:16|0.054572
07:06:17|0.054572
07:06:19|0.054576
07:06:20|0.054571
07:06:20|0.054565
07:06:22|0.054565
07:06:23|0.054565
07:06:24|0.054565
07:06:25|0.054564
07:06:26|0.05455
07:06:27|0.054549
07:06:28|0.054549
07:06:29|0.054546
07:06:30|0.054546
07:06:31|0.05455
07:06:32|0.054549
07:06:33|0.054563
07:06:34|0.054563
07:06:35|0.054554
07:06:36|0.054553
07:06:37|0.05455
07:06:38|0.054548
07:06:39|0.054548
07:06:40|0.054548
07:06:41|0.054548
07:06:42|0.054548
07:06:43|0.054548
07:06:44|0.054548
07:06:45|0.054553
07:06:46|0.054553
07:06:47|0.054556
07:06:48|0.054556
07:06:49|0.054556
07:06:50|0.054557
07:06:51|0.054567
07:06:52|0.054574
07:06:53|0.054579
07:06:55|0.054579
07:06:56|0.054574
07:06:58|0.054574
07:07:00|0.054574
07:07:01|0.054575
07:07:01|0.054562
07:07:03|0.054561
07:07:04|0.054562
07:07:05|0.054563
07:07:06|0.054563
07:07:07|0.054563
07:07:08|0.054563
07:07:09|0.054563
07:07:10|0.054563
07:07:11|0.054564
07:07:12|0.054562
07:07:13|0.054549
07:07:14|0.054561
07:07:15|0.05455
07:07:16|0.054551
07:07:17|0.054536
07:07:18|0.054536
07:07:19|0.054544
07:07:20|0.054544
07:07:21|0.054544
07:07:22|0.054544
07:07:23|0.054549
07:07:24|0.054542
07:07:25|0.054535
07:07:26|0.054536
07:07:27|0.054538
07:07:28|0.054538
07:07:29|0.054538
07:07:30|0.054533
07:07:31|0.054533
07:07:32|0.054533
07:07:33|0.054534
07:07:34|0.054538
07:07:35|0.054537
07:07:36|0.054537
07:07:37|0.054537
07:07:38|0.054532
07:07:40|0.054532
07:07:41|0.054532
07:07:42|0.054532
07:07:42|0.054532
07:07:43|0.054532
07:07:45|0.054532
07:07:45|0.054532
07:07:46|0.05453
07:07:47|0.054524
07:07:48|0.054524
07:07:49|0.054524
07:07:50|0.054522
07:07:51|0.054523
07:07:52|0.054523
07:07:53|0.054522
07:07:55|0.054522
07:07:56|0.05452
07:07:58|0.054509
07:07:59|0.054509
07:08:01|0.054516
07:08:01|0.054516
07:08:02|0.054516
07:08:03|0.05451
07:08:04|0.05451
07:08:06|0.05451
07:08:07|0.054516
07:08:08|0.054515
07:08:10|0.054515
07:08:11|0.054515
07:08:12|0.054516
07:08:13|0.054515
07:08:14|0.054515
07:08:15|0.054515
07:08:16|0.054515
07:08:17|0.054509
07:08:18|0.054509
07:08:19|0.054509
07:08:20|0.054509
07:08:21|0.05451
07:08:22|0.05451
07:08:23|0.054515
07:08:24|0.054515
07:08:25|0.054515
07:08:26|0.054515
07:08:27|0.054515
07:08:28|0.054509
07:08:29|0.054509
07:08:30|0.054515
07:08:31|0.054514
07:08:32|0.054514
07:08:33|0.054514
07:08:34|0.054514
07:08:35|0.054508
07:08:36|0.054508
07:08:37|0.054508
07:08:39|0.054508
07:08:40|0.054508
07:08:41|0.054508
07:08:42|0.054509
07:08:43|0.054509
07:08:44|0.054509
07:08:44|0.054509
07:08:46|0.054515
07:08:47|0.054519
07:08:48|0.054524
07:08:48|0.054524
07:08:50|0.054524
07:08:50|0.054524
07:08:52|0.054524
07:08:52|0.054524
07:08:54|0.054523
07:08:55|0.054516
07:08:57|0.054518
07:08:58|0.054519
07:09:00|0.054519
07:09:01|0.054518
07:09:02|0.054518
07:09:03|0.054518
07:09:04|0.054518
07:09:04|0.054518
07:09:05|0.054518
07:09:07|0.054518
07:09:08|0.054518
07:09:10|0.054518
07:09:12|0.054518
07:09:13|0.054518
07:09:14|0.054518
07:09:14|0.054518
07:09:16|0.054519
07:09:16|0.054524
07:09:18|0.054528
07:09:19|0.054528
07:09:20|0.054527
07:09:21|0.054527
07:09:22|0.054528
07:09:23|0.054527
07:09:24|0.054527
07:09:26|0.054527
07:09:27|0.054527
07:09:28|0.054528
07:09:29|0.054528
07:09:30|0.054527
07:09:31|0.054527
07:09:32|0.054527
07:09:33|0.054527
07:09:34|0.054527
07:09:35|0.054527
07:09:36|0.054524
07:09:37|0.054521
07:09:38|0.054515
07:09:40|0.054515
07:09:41|0.054513
07:09:42|0.054513
07:09:43|0.054513
07:09:44|0.05451
07:09:45|0.054509
07:09:46|0.054508
07:09:47|0.054506
07:09:48|0.054506
07:09:49|0.054505
07:09:50|0.054488
07:09:51|0.054495
07:09:52|0.054494
07:09:53|0.054494
07:09:55|0.054494
07:09:55|0.054494
07:09:57|0.054494
07:09:58|0.054494
07:10:00|0.054482
07:10:01|0.054483
07:10:03|0.054478
07:10:05|0.054479
07:10:05|0.054479
07:10:07|0.054482
07:10:09|0.054482
07:10:10|0.054487
07:10:11|0.054487
07:10:12|0.054498
07:10:13|0.054498
07:10:14|0.054497
07:10:15|0.054497
07:10:16|0.054489
07:10:17|0.054489
07:10:18|0.05449
07:10:19|0.054494
07:10:21|0.054493
07:10:22|0.054493
07:10:23|0.054483
07:10:24|0.054483
07:10:24|0.054483
07:10:25|0.054481
07:10:27|0.054498
07:10:28|0.054497
07:10:28|0.054489
07:10:31|0.05449
07:10:31|0.05449
07:10:32|0.05449
07:10:33|0.05449
07:10:34|0.054492
07:10:36|0.054492
07:10:37|0.054489
07:10:38|0.054489
07:10:39|0.054489
07:10:40|0.054488
07:10:41|0.054488
07:10:42|0.054488
07:10:43|0.054487
07:10:44|0.054488
07:10:45|0.054488
07:10:46|0.054488
07:10:47|0.054488
07:10:49|0.054489
07:10:49|0.054489
07:10:50|0.054498
07:10:51|0.054498
07:10:52|0.054498
07:10:54|0.054498
07:10:55|0.054498
07:10:56|0.054474
07:10:57|0.05449
07:10:59|0.05449
07:11:01|0.05449
07:11:01|0.05449
07:11:02|0.054494
07:11:04|0.054494
07:11:04|0.054494
07:11:05|0.054494
07:11:07|0.054497
07:11:09|0.054497
07:11:10|0.054497
07:11:11|0.054491
07:11:11|0.054485
07:11:12|0.054495
07:11:14|0.054494
07:11:15|0.054494
07:11:16|0.054485
07:11:17|0.054485
07:11:18|0.054485
07:11:19|0.054477
07:11:20|0.054477
07:11:21|0.054482
07:11:22|0.054469
07:11:23|0.054468
07:11:24|0.054468
07:11:25|0.054467
07:11:26|0.054469
07:11:27|0.05447
07:11:28|0.054474
07:11:29|0.054478
07:11:30|0.054479
07:11:31|0.054479
07:11:32|0.054483
07:11:33|0.054483
07:11:34|0.054483
07:11:35|0.054479
07:11:36|0.05448
07:11:37|0.054484
07:11:38|0.054484
07:11:39|0.054484
07:11:40|0.054489
07:11:41|0.054484
07:11:42|0.054484
07:11:43|0.054484
07:11:44|0.054484
07:11:45|0.054484
07:11:46|0.054484
07:11:47|0.054484
07:11:48|0.054484
07:11:49|0.054484
07:11:50|0.054474
07:11:51|0.054474
07:11:52|0.054478
07:11:53|0.054468
07:11:54|0.054468
07:11:55|0.054481
07:11:56|0.054481
07:11:57|0.054481
07:11:58|0.05448
07:11:59|0.05448
07:12:00|0.05448
07:12:01|0.05448
07:12:03|0.05448
07:12:05|0.05448
07:12:07|0.054481
07:12:08|0.054481
07:12:10|0.054483
07:12:10|0.054483
07:12:12|0.054483
07:12:13|0.054482
07:12:14|0.054482
07:12:15|0.054482
07:12:16|0.054483
07:12:17|0.054483
07:12:18|0.054483
07:12:19|0.054483
07:12:19|0.054482
07:12:21|0.054482
07:12:22|0.054481
07:12:23|0.054481
07:12:24|0.05448
07:12:24|0.054473
07:12:26|0.054473
07:12:27|0.054478
07:12:28|0.054478
07:12:29|0.054483
07:12:30|0.054483
07:12:31|0.054484
07:12:32|0.054483
07:12:33|0.054484
07:12:34|0.054484
07:12:35|0.054483
07:12:36|0.054484
07:12:37|0.054484
07:12:38|0.054484
07:12:39|0.054483
07:12:40|0.054483
07:12:41|0.054477
07:12:42|0.054477
07:12:43|0.054477
07:12:44|0.054471
07:12:45|0.054472
07:12:46|0.054472
07:12:47|0.054472
07:12:48|0.054477
07:12:50|0.054483
07:12:51|0.054482
07:12:52|0.054487
07:12:53|0.054487
07:12:53|0.054498
07:12:55|0.054497
07:12:56|0.054497
07:12:57|0.054496
07:12:57|0.054493
07:12:58|0.054493
07:13:01|0.054483
07:13:02|0.054497
07:13:03|0.054506
07:13:04|0.054505
07:13:06|0.054505
07:13:07|0.054505
07:13:08|0.054505
07:13:09|0.054505
07:13:10|0.054505
07:13:11|0.054499
07:13:12|0.054499
07:13:13|0.054505
07:13:14|0.054518
07:13:15|0.054518
07:13:16|0.054523
07:13:17|0.054515
07:13:18|0.054515
07:13:19|0.054519
07:13:20|0.054519
07:13:21|0.054519
07:13:22|0.054515
07:13:23|0.054506
07:13:24|0.054506
07:13:25|0.054506
07:13:26|0.0545
07:13:27|0.0545
07:13:28|0.054504
07:13:34|0.054511
07:13:35|0.054511
07:13:36|0.054511
07:13:37|0.054512
07:13:38|0.054511
07:13:39|0.054512
07:13:40|0.054512
07:13:41|0.054513
07:13:42|0.054512
07:13:43|0.054512
07:13:45|0.054514
07:13:46|0.054514
07:13:47|0.054513
07:13:48|0.054514
07:13:49|0.054514
07:13:50|0.054507
07:13:51|0.054507
07:13:52|0.054507
07:13:53|0.054508
07:13:54|0.054498
07:13:55|0.0545
07:13:56|0.0545
07:13:58|0.054504
07:13:59|0.05451
07:14:00|0.05451
07:14:01|0.05451
07:14:02|0.05451
07:14:03|0.05451
07:14:05|0.05451
07:14:07|0.054515
07:14:07|0.054515
07:14:08|0.054515
07:14:09|0.054515
07:14:10|0.054515
07:14:11|0.054512
07:14:13|0.054512
07:14:14|0.054512
07:14:16|0.054512
07:14:17|0.054512
07:14:18|0.054527
07:14:19|0.054514
07:14:21|0.054508
07:14:21|0.054508
07:14:22|0.054507
07:14:23|0.054507
07:14:24|0.054507
07:14:26|0.054507
07:14:27|0.054507
07:14:28|0.054508
07:14:29|0.0545
07:14:30|0.0545
07:14:31|0.0545
07:14:32|0.054496
07:14:33|0.054494
07:14:34|0.054494
07:14:35|0.054491
07:14:36|0.054425
07:14:37|0.054448
07:14:38|0.054459
07:14:39|0.054469
07:14:40|0.054483
07:14:41|0.054475
07:14:42|0.054481
07:14:43|0.054463
07:14:44|0.054458
07:14:45|0.054458
07:14:46|0.054449
07:14:47|0.054452
07:14:48|0.05446
07:14:49|0.054461
07:14:50|0.054454
07:14:51|0.054455
07:14:52|0.054457
07:14:53|0.054459
07:14:54|0.054459
07:14:55|0.054459
07:14:56|0.054463
07:14:57|0.05447
07:14:58|0.054466
07:14:59|0.054466
07:15:00|0.054467
07:15:02|0.054461
07:15:04|0.054447
07:15:05|0.054447
07:15:06|0.054448
07:15:07|0.054448
07:15:08|0.054448
07:15:09|0.054418
07:15:10|0.054437
07:15:11|0.054438
07:15:12|0.054438
07:15:13|0.054443
07:15:14|0.054446
07:15:15|0.054446
07:15:16|0.054446
07:15:17|0.054438
07:15:18|0.054438
07:15:19|0.054434
07:15:20|0.05443
07:15:22|0.054434
07:15:23|0.054434
07:15:24|0.05444
07:15:25|0.054445
07:15:26|0.054445
07:15:27|0.054443
07:15:28|0.054443
07:15:29|0.054443
07:15:30|0.054435
07:15:31|0.054435
07:15:32|0.054437
07:15:33|0.054437
07:15:34|0.054437
07:15:35|0.05442
07:15:36|0.05442
07:15:37|0.054421
07:15:38|0.05442
07:15:40|0.05442
07:15:41|0.05442
07:15:42|0.054417
07:15:42|0.054417
07:15:44|0.054417
07:15:45|0.054417
07:15:46|0.054417
07:15:47|0.054417
07:15:48|0.054417
07:15:49|0.054417
07:15:50|0.054419
07:15:51|0.05442
07:15:52|0.054419
07:15:53|0.05442
07:15:54|0.054423
07:15:55|0.054425
07:15:56|0.054425
07:15:57|0.054425
07:15:58|0.054425
07:15:58|0.054425
07:16:00|0.054417
07:16:01|0.054417
07:16:02|0.05442
07:16:04|0.05442
07:16:05|0.054421
07:16:06|0.054422
07:16:08|0.054423
07:16:09|0.054427
07:16:10|0.054427
07:16:11|0.054427
07:16:13|0.054427
07:16:14|0.054427
07:16:15|0.054417
07:16:17|0.054416
07:16:18|0.054412
07:16:18|0.054412
07:16:20|0.054424
07:16:20|0.054416
07:16:21|0.054416
07:16:23|0.054416
07:16:24|0.054416
07:16:24|0.054416
07:16:26|0.054416
07:16:27|0.054417
07:16:27|0.054417
07:16:29|0.054416
07:16:30|0.054417
07:16:31|0.054417
07:16:32|0.054417
07:16:33|0.054417
07:16:34|0.054417
07:16:35|0.054417
07:16:35|0.054422
07:16:36|0.054422
07:16:37|0.054422
07:16:39|0.05443
07:16:39|0.054436
07:16:41|0.054436
07:16:41|0.054448
07:16:42|0.054443
07:16:44|0.054444
07:16:45|0.054448
07:16:46|0.054462
07:16:47|0.054464
07:16:48|0.054452
07:16:49|0.054452
07:16:50|0.054453
07:16:51|0.054451
07:16:52|0.054434
07:16:53|0.054448
07:16:54|0.054448
07:16:55|0.054449
07:16:56|0.054449
07:16:57|0.054453
07:16:58|0.054453
07:16:59|0.054452
07:17:00|0.054449
07:17:01|0.054456
07:17:02|0.054456
07:17:03|0.054428
07:17:05|0.054443
07:17:07|0.054427
07:17:08|0.054427
07:17:10|0.054451
07:17:10|0.054447
07:17:12|0.054447
07:17:13|0.054447
07:17:14|0.054447
07:17:16|0.054447
07:17:17|0.054448
07:17:18|0.054456
07:17:19|0.054456
07:17:20|0.054456
07:17:22|0.054456
07:17:23|0.054456
07:17:23|0.054456
07:17:25|0.054456
07:17:25|0.05446
07:17:26|0.054469
07:17:28|0.054475
07:17:28|0.054475
07:17:29|0.054475
07:17:31|0.054475
07:17:32|0.054469
07:17:33|0.054469
07:17:34|0.054466
07:17:35|0.054468
07:17:36|0.054462
07:17:37|0.054466
07:17:38|0.054455
07:17:39|0.054444
07:17:40|0.054448
07:17:41|0.054448
07:17:42|0.054448
07:17:43|0.054457
07:17:44|0.054468
07:17:45|0.054468
07:17:46|0.054468
07:17:47|0.054468
07:17:48|0.054481
07:17:49|0.054476
07:17:50|0.054469
07:17:51|0.054469
07:17:52|0.054469
07:17:53|0.054475
07:17:55|0.054476
07:18:00|0.05447
07:18:01|0.054474
07:18:02|0.054474
07:18:03|0.054474
07:18:05|0.054475
07:18:06|0.054483
07:18:07|0.054483
07:18:08|0.054483
07:18:09|0.054483
07:18:10|0.054482
07:18:11|0.05447
07:18:12|0.05447
07:18:13|0.054474
07:18:14|0.054478
07:18:15|0.054478
07:18:16|0.054479
07:18:17|0.054465
07:18:18|0.054471
07:18:19|0.054474
07:18:20|0.054478
07:18:21|0.054478
07:18:22|0.054473
07:18:23|0.054489
07:18:24|0.054486
07:18:25|0.054486
07:18:27|0.054486
07:18:28|0.054486
07:18:28|0.054485
07:18:29|0.054484
07:18:30|0.054484
07:18:32|0.054484
07:18:32|0.054484
07:18:33|0.054489
07:18:34|0.054489
07:18:36|0.054489
07:18:36|0.05449
07:18:37|0.05449
07:18:39|0.05449
07:18:39|0.05449
07:18:41|0.05449
07:18:42|0.05449
07:18:43|0.054485
07:18:44|0.054489
07:18:45|0.054489
07:18:46|0.054489
07:18:47|0.054475
07:18:48|0.054491
07:18:49|0.054484
07:18:50|0.054485
07:18:51|0.054484
07:18:52|0.05448
07:18:53|0.05448
07:18:54|0.05448
07:18:55|0.05448
07:18:56|0.05448
07:18:57|0.05447
07:18:58|0.05447
07:18:59|0.054472
07:19:00|0.054472
07:19:01|0.054479
07:19:02|0.054479
07:19:03|0.054479
07:19:04|0.054479
07:19:06|0.054478
07:19:08|0.054478
07:19:09|0.054478
07:19:10|0.054478
07:19:11|0.054474
07:19:12|0.054485
07:19:14|0.054486
07:19:15|0.054486
07:19:16|0.054486
07:19:17|0.054486
07:19:18|0.054486
07:19:19|0.054492
07:19:21|0.054498
07:19:21|0.054499
07:19:23|0.0545
07:19:23|0.054501
07:19:25|0.054503
07:19:27|0.054497
07:19:27|0.054497
07:19:28|0.054497
07:19:30|0.054497
07:19:31|0.054501
07:19:32|0.054501
07:19:33|0.054494
07:19:34|0.054497
07:19:35|0.054502
07:19:36|0.054502
07:19:37|0.054503
07:19:38|0.054498
07:19:39|0.054503
07:19:40|0.054516
07:19:41|0.054517
07:19:42|0.054517
07:19:43|0.054517
07:19:44|0.054517
07:19:45|0.054517
07:19:46|0.054517
07:19:47|0.054518
07:19:48|0.054518
07:19:49|0.054519
07:19:50|0.054519
07:19:51|0.054516
07:19:52|0.054516
07:19:53|0.054518
07:19:54|0.054518
07:19:55|0.054518
07:19:56|0.054518
07:19:57|0.05452
07:19:58|0.054523
07:19:59|0.054514
07:20:00|0.054514
07:20:01|0.054517
07:20:02|0.054518
07:20:03|0.054517
07:20:04|0.05451
07:20:05|0.05451
07:20:07|0.054509
07:20:07|0.054509
07:20:09|0.05451
07:20:11|0.05452
07:20:12|0.05452
07:20:13|0.054518
07:20:14|0.054518
07:20:15|0.054518
07:20:16|0.054518
07:20:17|0.054523
07:20:18|0.054524
07:20:19|0.054524
07:20:20|0.054525
07:20:21|0.054525
07:20:22|0.054525
07:20:23|0.054525
07:20:24|0.054525
07:20:25|0.054527
07:20:26|0.054527
07:20:27|0.054518
07:20:28|0.054522
07:20:29|0.054526
07:20:30|0.05453
07:20:31|0.05453
07:20:32|0.05453
07:20:34|0.05453
07:20:35|0.05453
07:20:36|0.05453
07:20:37|0.05453
07:20:38|0.05453
07:20:39|0.054525
07:20:40|0.054525
07:20:41|0.054522
07:20:42|0.054522
07:20:43|0.054531
07:20:44|0.054531
07:20:45|0.054531
07:20:46|0.054531
07:20:47|0.054531
07:20:48|0.05453
07:20:49|0.05453
07:20:50|0.054534
07:20:51|0.054537
07:20:52|0.054537
07:20:53|0.054537
07:20:54|0.054537
07:20:55|0.054539
07:20:56|0.054539
07:20:57|0.054538
07:20:58|0.054538
07:20:59|0.054539
07:21:00|0.054539
07:21:01|0.054538
07:21:02|0.054538
07:21:03|0.054539
07:21:04|0.054539
07:21:05|0.054539
07:21:06|0.054539
07:21:08|0.054539
07:21:10|0.054533
07:21:11|0.054533
07:21:12|0.054537
07:21:13|0.054536
07:21:15|0.054543
07:21:16|0.054542
07:21:17|0.054543
07:21:18|0.054544
07:21:18|0.054544
07:21:20|0.054544
07:21:21|0.054541
07:21:22|0.054541
07:21:23|0.054542
07:21:24|0.054536
07:21:25|0.054536
07:21:26|0.054528
07:21:27|0.054531
07:21:28|0.054537
07:21:29|0.054537
07:21:30|0.054537
07:21:31|0.054527
07:21:32|0.054529
07:21:33|0.054529
07:21:34|0.054529
07:21:35|0.054536
07:21:36|0.054535
07:21:37|0.054536
07:21:38|0.054536
07:21:39|0.054535
07:21:40|0.054535
07:21:41|0.054536
07:21:42|0.054536
07:21:43|0.054535
07:21:44|0.054536
07:21:45|0.054536
07:21:46|0.054536
07:21:47|0.054536
07:21:48|0.054536
07:21:49|0.054535
07:21:50|0.054535
07:21:52|0.054536
07:21:53|0.054536
07:21:54|0.054536
07:21:55|0.054544
07:21:56|0.054547
07:21:57|0.054553
07:21:58|0.054569
07:21:59|0.054566
07:22:00|0.054567
07:22:01|0.054563
07:22:02|0.054563
07:22:04|0.054557
07:22:05|0.054557
07:22:06|0.054557
07:22:07|0.054557
07:22:09|0.054557
07:22:11|0.054557
07:22:12|0.054557
07:22:14|0.054557
07:22:14|0.054545
07:22:16|0.054557
07:22:16|0.054564
07:22:18|0.054564
07:22:19|0.054573
07:22:19|0.054575
07:22:20|0.054577
07:22:22|0.054577
07:22:23|0.054579
07:22:24|0.05458
07:22:25|0.054569
07:22:26|0.054562
07:22:27|0.054563
07:22:28|0.054563
07:22:29|0.054551
07:22:30|0.054534
07:22:31|0.054551
07:22:32|0.054531
07:22:33|0.054531
07:22:34|0.054536
07:22:35|0.054536
07:22:36|0.054536
07:22:37|0.054532
07:22:39|0.054525
07:22:40|0.05453
07:22:42|0.05453
07:22:43|0.054531
07:22:44|0.054536
07:22:45|0.054536
07:22:46|0.054535
07:22:47|0.054535
07:22:48|0.054535
07:22:48|0.054535
07:22:50|0.054535
07:22:51|0.054531
07:22:52|0.054531
07:22:53|0.054532
07:22:54|0.054532
07:22:54|0.054531
07:22:55|0.054529
07:22:57|0.054529
07:22:58|0.054529
07:22:59|0.054529
07:22:59|0.054529
07:23:01|0.054529
07:23:02|0.054529
07:23:03|0.054528
07:23:04|0.054522
07:23:05|0.054528
07:23:06|0.054528
07:23:07|0.054528
07:23:08|0.054533
07:23:09|0.054539
07:23:11|0.054549
07:23:11|0.054535
07:23:13|0.054538
07:23:15|0.054516
07:23:15|0.05453
07:23:17|0.054523
07:23:18|0.054529
07:23:19|0.054519
07:23:20|0.054526
07:23:21|0.054529
07:23:22|0.054533
07:23:23|0.054537
07:23:24|0.054537
07:23:25|0.054533
07:23:26|0.054533
07:23:27|0.054525
07:23:28|0.054525
07:23:29|0.054525
07:23:30|0.054525
07:23:31|0.054528
07:23:32|0.054527
07:23:33|0.054527
07:23:34|0.054527
07:23:36|0.054527
07:23:37|0.054527
07:23:37|0.054527
07:23:39|0.054509
07:23:40|0.05451
07:23:41|0.05451
07:23:42|0.054518
07:23:43|0.054528
07:23:44|0.054528
07:23:45|0.054529
07:23:46|0.054529
07:23:47|0.054529
07:23:48|0.054534
07:23:49|0.05453
07:23:50|0.054531
07:23:51|0.054531
07:23:52|0.054533
07:23:53|0.054533
07:23:54|0.054533
07:23:55|0.054526
07:23:56|0.054526
07:23:57|0.054526
07:23:58|0.054526
07:23:59|0.05453
07:24:00|0.054522
07:24:02|0.054527
07:24:02|0.054529
07:24:04|0.054529
07:24:05|0.054529
07:24:06|0.054529
07:24:06|0.054528
07:24:07|0.054525
07:24:09|0.054518
07:24:09|0.054522
07:24:11|0.054525
07:24:13|0.054519
07:24:14|0.054519
07:24:16|0.054519
07:24:18|0.054519
07:24:19|0.054519
07:24:20|0.054519
07:24:21|0.054519
07:24:21|0.05452
07:24:23|0.054524
07:24:25|0.054524
07:24:25|0.05452
07:24:27|0.054521
07:24:28|0.054521
07:24:29|0.05452
07:24:30|0.05452
07:24:31|0.054521
07:24:32|0.054521
07:24:33|0.054521
07:24:34|0.054521
07:24:35|0.054521
07:24:36|0.05452
07:24:37|0.05452
07:24:38|0.054521
07:24:39|0.054521
07:24:40|0.054521
07:24:41|0.054514
07:24:42|0.054515
07:24:43|0.054515
07:24:44|0.054515
07:24:45|0.05452
07:24:46|0.054525
07:24:47|0.054531
07:24:48|0.054531
07:24:49|0.054531
07:24:50|0.05453
07:24:51|0.054524
07:24:52|0.054524
07:24:53|0.054525
07:24:54|0.05453
07:24:55|0.05453
07:24:57|0.054531
07:24:57|0.054538
07:24:59|0.054538
07:24:59|0.054538
07:25:00|0.054539
07:25:02|0.054539
07:25:02|0.054539
07:25:03|0.054539
07:25:04|0.054553
07:25:05|0.054541
07:25:06|0.054541
07:25:07|0.05454
07:25:08|0.05454
07:25:09|0.05454
07:25:10|0.05454
07:25:12|0.054532
07:25:14|0.054532
07:25:16|0.054532
07:25:17|0.054532
07:25:18|0.054536
07:25:19|0.054547
07:25:20|0.054542
07:25:21|0.054541
07:25:23|0.054541
07:25:24|0.054538
07:25:25|0.054539
07:25:27|0.054538
07:25:28|0.054526
07:25:29|0.054526
07:25:31|0.054542
07:25:32|0.054542
07:25:33|0.054541
07:25:34|0.054542
07:25:35|0.054542
07:25:36|0.054552
07:25:37|0.054541
07:25:37|0.054539
07:25:39|0.054539
07:25:40|0.054539
07:25:41|0.054539
07:25:42|0.054539
07:25:43|0.054539
07:25:44|0.054539
07:25:45|0.054539
07:25:46|0.054539
07:25:47|0.054539
07:25:49|0.054548
07:25:49|0.054548
07:25:51|0.05454
07:25:51|0.05454
07:25:53|0.054539
07:25:54|0.054539
07:25:55|0.054539
07:25:56|0.054539
07:25:57|0.054536
07:25:58|0.054536
07:25:59|0.054536
07:26:00|0.054536
07:26:00|0.054536
07:26:01|0.054528
07:26:02|0.054529
07:26:04|0.054529
07:26:05|0.054529
07:26:06|0.054529
07:26:07|0.054535
07:26:08|0.054535
07:26:08|0.05453
07:26:10|0.054534
07:26:11|0.054533
07:26:12|0.054534
07:26:14|0.054534
07:26:15|0.054538
07:26:16|0.054538
07:26:18|0.054535
07:26:20|0.054535
07:26:20|0.054535
07:26:22|0.054535
07:26:22|0.054535
07:26:23|0.054535
07:26:25|0.054535
07:26:26|0.054535
07:26:27|0.054535
07:26:29|0.054535
07:26:30|0.05454
07:26:30|0.05454
07:26:31|0.05454
07:26:32|0.05454
07:26:33|0.054541
07:26:35|0.054541
07:26:35|0.054546
07:26:37|0.054554
07:26:38|0.054554
07:26:38|0.054557
07:26:39|0.054557
07:26:41|0.054557
07:26:42|0.054557
07:26:42|0.054557
07:26:44|0.054562
07:26:45|0.054562
07:26:46|0.054568
07:26:48|0.054567
07:26:50|0.054567
07:26:51|0.054567
07:26:52|0.054562
07:26:53|0.054563
07:26:54|0.054563
07:26:55|0.054563
07:26:56|0.05457
07:26:57|0.054572
07:26:58|0.054572
07:26:59|0.054583
07:27:00|0.05459
07:27:01|0.054596
07:27:02|0.054601
07:27:03|0.054606
07:27:04|0.054604
07:27:05|0.054566
07:27:06|0.054566
07:27:07|0.054568
07:27:08|0.054578
07:27:09|0.054581
07:27:10|0.054581
07:27:11|0.054581
07:27:12|0.054595
07:27:13|0.05459
07:27:15|0.05459
07:27:16|0.054594
07:27:18|0.054599
07:27:18|0.054589
07:27:20|0.054589
07:27:21|0.054593
07:27:23|0.054587
07:27:24|0.054584
07:27:26|0.054577
07:27:27|0.054577
07:27:28|0.054577
07:27:29|0.054577
07:27:30|0.054576
07:27:31|0.054576
07:27:32|0.054559
07:27:33|0.054566
07:27:34|0.054566
07:27:35|0.054567
07:27:36|0.054566
07:27:37|0.054557
07:27:38|0.054557
07:27:39|0.054557
07:27:40|0.054556
07:27:41|0.054571
07:27:42|0.054571
07:27:43|0.054571
07:27:44|0.054571
07:27:44|0.054571
07:27:46|0.05458
07:27:47|0.05457
07:27:48|0.054577
07:27:49|0.054578
07:27:50|0.054578
07:27:51|0.054578
07:27:52|0.054578
07:27:52|0.054578
07:27:55|0.054577
07:27:55|0.054577
07:27:56|0.054578
07:27:57|0.054578
07:27:58|0.054578
07:27:59|0.054571
07:28:00|0.054572
07:28:01|0.054572
07:28:02|0.054566
07:28:03|0.054567
07:28:04|0.054571
07:28:05|0.054571
07:28:06|0.054568
07:28:07|0.054567
07:28:08|0.054561
07:28:09|0.054561
07:28:10|0.054562
07:28:12|0.054562
07:28:13|0.054562
07:28:14|0.054562
07:28:15|0.054567
07:28:16|0.054562
07:28:17|0.054562
07:28:19|0.054555
07:28:20|0.054562
07:28:22|0.054562
07:28:23|0.054562
07:28:24|0.054568
07:28:25|0.05457
07:28:26|0.05457
07:28:27|0.05457
07:28:28|0.05457
07:28:29|0.05457
07:28:31|0.054559
07:28:32|0.05456
07:28:33|0.054563
07:28:34|0.054564
07:28:35|0.054563
07:28:37|0.054563
07:28:37|0.054556
07:28:39|0.054554
07:28:40|0.054554
07:28:40|0.054545
07:28:41|0.054545
07:28:43|0.054545
07:28:44|0.054545
07:28:45|0.054545
07:28:46|0.054545
07:28:47|0.054545
07:28:47|0.054545
07:28:49|0.054548
07:28:50|0.054548
07:28:51|0.054547
07:28:52|0.054547
07:28:53|0.054543
07:28:54|0.054543
07:28:55|0.054543
07:28:56|0.054552
07:28:57|0.054553
07:28:58|0.054553
07:28:59|0.054553
07:29:00|0.054553
07:29:01|0.054552
07:29:02|0.054552
07:29:03|0.054552
07:29:04|0.054552
07:29:05|0.054547
07:29:05|0.054547
07:29:07|0.054547
07:29:07|0.054548
07:29:09|0.054548
07:29:10|0.054548
07:29:11|0.054547
07:29:11|0.054547
07:29:13|0.054547
07:29:14|0.054547
07:29:15|0.054547
07:29:17|0.054547
07:29:18|0.054547
07:29:20|0.054547
07:29:21|0.054547
07:29:22|0.054548
07:29:23|0.054541
07:29:24|0.054541
07:29:25|0.054529
07:29:27|0.054525
07:29:28|0.054528
07:29:29|0.054528
07:29:30|0.054537
07:29:31|0.054538
07:29:32|0.054531
07:29:33|0.054531
07:29:34|0.05452
07:29:35|0.054516
07:29:36|0.05452
07:29:37|0.054519
07:29:38|0.05452
07:29:39|0.054514
07:29:40|0.054514
07:29:41|0.054515
07:29:42|0.054515
07:29:43|0.054515
07:29:44|0.054524
07:29:45|0.054523
07:29:46|0.054524
07:29:47|0.054524
07:29:48|0.054524
07:29:49|0.054524
07:29:50|0.054525
07:29:51|0.054524
07:29:52|0.054529
07:29:53|0.05453
07:29:54|0.054529
07:29:55|0.054529
07:29:56|0.054515
07:29:57|0.054522
07:29:58|0.054522
07:29:59|0.054522
07:30:00|0.054522
07:30:01|0.054521
07:30:02|0.054516
07:30:03|0.054514
07:30:04|0.054514
07:30:05|0.054514
07:30:06|0.054514
07:30:07|0.054514
07:30:08|0.054521
07:30:09|0.054522
07:30:10|0.054521
07:30:11|0.054521
07:30:12|0.054521
07:30:13|0.054521
07:30:14|0.054521
07:30:15|0.054521
07:30:16|0.054528
07:30:17|0.054528
07:30:18|0.054529
07:30:20|0.054529
07:30:21|0.054529
07:30:22|0.054529
07:30:23|0.054522
07:30:24|0.054528
07:30:25|0.054528
07:30:27|0.054517
07:30:28|0.054517
07:30:28|0.054516
07:30:29|0.05451
07:30:31|0.05451
07:30:31|0.054509
07:30:32|0.054501
07:30:34|0.054502
07:30:34|0.054502
07:30:35|0.054502
07:30:36|0.054501
07:30:37|0.054501
07:30:39|0.054503
07:30:39|0.054509
07:30:40|0.054509
07:30:42|0.054509
07:30:43|0.054505
07:30:44|0.054505
07:30:45|0.054505
07:30:45|0.054503
07:30:46|0.054503
07:30:47|0.054502
07:30:48|0.054502
07:30:49|0.054508
07:30:50|0.054514
07:30:51|0.054514
07:30:52|0.054514
07:30:53|0.054515
07:30:55|0.054522
07:30:56|0.054522
07:30:57|0.054522
07:30:58|0.054522
07:30:59|0.05452
07:31:00|0.05452
07:31:01|0.05452
07:31:02|0.054522
07:31:03|0.054522
07:31:04|0.054522
07:31:05|0.054522
07:31:06|0.054522
07:31:07|0.054522
07:31:08|0.054522
07:31:09|0.054522
07:31:11|0.054525
07:31:12|0.054513
07:31:13|0.054513
07:31:14|0.054513
07:31:14|0.054514
07:31:16|0.054513
07:31:17|0.054513
07:31:19|0.054513
07:31:20|0.054513
07:31:22|0.054525
07:31:22|0.054521
07:31:24|0.054521
07:31:25|0.054513
07:31:26|0.05451
07:31:26|0.054508
07:31:27|0.054507
07:31:29|0.054507
07:31:30|0.054507
07:31:31|0.054507
07:31:32|0.054515
07:31:34|0.054511
07:31:35|0.05451
07:31:37|0.054511
07:31:38|0.05451
07:31:39|0.054511
07:31:40|0.05451
07:31:41|0.05451
07:31:42|0.05451
07:31:42|0.05451
07:31:44|0.05451
07:31:45|0.054501
07:31:46|0.054501
07:31:47|0.054501
07:31:48|0.054501
07:31:49|0.054495
07:31:50|0.054494
07:31:51|0.054494
07:31:52|0.054495
07:31:53|0.054494
07:31:54|0.054506
07:31:55|0.054512
07:31:56|0.054512
07:31:57|0.054512
07:31:58|0.054512
07:31:59|0.054512
07:32:00|0.054513
07:32:01|0.054512
07:32:02|0.054506
07:32:03|0.054506
07:32:04|0.054506
07:32:05|0.054506
07:32:07|0.054515
07:32:07|0.054515
07:32:08|0.054516
07:32:10|0.054515
07:32:11|0.054515
07:32:11|0.054515
07:32:12|0.054516
07:32:13|0.054515
07:32:14|0.054515
07:32:15|0.054507
07:32:17|0.054507
07:32:17|0.054507
07:32:19|0.054507
07:32:21|0.0545
07:32:22|0.0545
07:32:23|0.0545
07:32:25|0.054514
07:32:26|0.054513
07:32:27|0.054512
07:32:28|0.054506
07:32:29|0.054507
07:32:30|0.05451
07:32:31|0.05451
07:32:32|0.054511
07:32:33|0.054513
07:32:34|0.054514
07:32:35|0.054513
07:32:36|0.054513
07:32:37|0.054507
07:32:39|0.054507
07:32:39|0.054507
07:32:41|0.054507
07:32:43|0.054508
07:32:43|0.054508
07:32:45|0.054508
07:32:45|0.054508
07:32:47|0.054508
07:32:48|0.054508
07:32:49|0.054508
07:32:51|0.054509
07:32:51|0.054509
07:32:52|0.054503
07:32:53|0.054503
07:32:54|0.054503
07:32:55|0.054503
07:32:56|0.054502
07:32:57|0.054502
07:32:58|0.054502
07:32:59|0.054502
07:33:00|0.054502
07:33:01|0.054502
07:33:02|0.054502
07:33:03|0.054502
07:33:04|0.054502
07:33:05|0.054502
07:33:06|0.054502
07:33:07|0.054502
07:33:08|0.054502
07:33:09|0.054502
07:33:10|0.054502
07:33:11|0.054502
07:33:12|0.0545
07:33:14|0.0545
07:33:15|0.054501
07:33:16|0.054501
07:33:17|0.054501
07:33:18|0.054501
07:33:19|0.054501
07:33:21|0.054493
07:33:22|0.054488
07:33:23|0.054488
07:33:25|0.054488
07:33:26|0.054488
07:33:27|0.054485
07:33:28|0.05448
07:33:30|0.054464
07:33:31|0.054464
07:33:32|0.054465
07:33:33|0.054465
07:33:34|0.054464
07:33:36|0.054464
07:33:36|0.054464
07:33:37|0.054464
07:33:38|0.054464
07:33:40|0.054483
07:33:41|0.054483
07:33:42|0.054482
07:33:43|0.054471
07:33:44|0.054471
07:33:45|0.054472
07:33:46|0.054477
07:33:47|0.054478
07:33:48|0.054478
07:33:49|0.054477
07:33:50|0.054477
07:33:51|0.054478
07:33:52|0.054488
07:33:53|0.054487
07:33:54|0.054488
07:33:55|0.054488
07:33:56|0.054488
07:33:57|0.054488
07:33:58|0.054488
07:34:03|0.054477
07:34:04|0.054477
07:34:05|0.054476
07:34:06|0.054477
07:34:07|0.054477
07:34:08|0.054472
07:34:09|0.054463
07:34:10|0.054463
07:34:11|0.054463
07:34:12|0.054463
07:34:13|0.054463
07:34:14|0.054463
07:34:15|0.054464
07:34:16|0.054464
07:34:17|0.054464
07:34:18|0.054464
07:34:19|0.054475
07:34:20|0.054487
07:34:22|0.054486
07:34:24|0.054486
07:34:24|0.054486
07:34:26|0.054486
07:34:28|0.054481
07:34:29|0.054476
07:34:31|0.054477
07:34:32|0.05447
07:34:33|0.05447
07:34:34|0.054471
07:34:36|0.05447
07:34:37|0.05447
07:34:38|0.05447
07:34:39|0.05447
07:34:40|0.05447
07:34:41|0.054467
07:34:42|0.054462
07:34:43|0.054463
07:34:44|0.054467
07:34:45|0.054466
07:34:46|0.054466
07:34:47|0.054459
07:34:48|0.054458
07:34:49|0.054458
07:34:50|0.054458
07:34:51|0.054457
07:34:52|0.054456
07:34:58|0.054453
07:34:59|0.054454
07:35:00|0.054454
07:35:01|0.054454
07:35:02|0.054458
07:35:03|0.054458
07:35:04|0.054458
07:35:05|0.054458
07:35:06|0.054458
07:35:07|0.054458
07:35:08|0.054455
07:35:09|0.054455
07:35:10|0.054455
07:35:10|0.054454
07:35:12|0.054453
07:35:13|0.054453
07:35:14|0.054457
07:35:15|0.054457
07:35:16|0.054455
07:35:17|0.054456
07:35:18|0.054455
07:35:18|0.054455
07:35:20|0.054455
07:35:20|0.054455
07:35:23|0.054449
07:35:24|0.054449
07:35:26|0.054448
07:35:27|0.054448
07:35:28|0.054448
07:35:30|0.054446
07:35:31|0.054441
07:35:32|0.054433
07:35:33|0.054433
07:35:34|0.054432
07:35:35|0.054432
07:35:36|0.054432
07:35:37|0.054436
07:35:38|0.054437
07:35:39|0.05444
07:35:40|0.05444
07:35:41|0.05444
07:35:42|0.054439
07:35:43|0.054439
07:35:44|0.054445
07:35:45|0.054451
07:35:46|0.054451
07:35:47|0.054451
07:35:48|0.05445
07:35:50|0.054445
07:35:51|0.054446
07:35:52|0.054446
07:35:53|0.054446
07:35:54|0.054446
07:35:54|0.054451
07:35:56|0.054451
07:35:57|0.054451
07:35:58|0.054451
07:35:59|0.054451
07:36:00|0.054451
07:36:01|0.054451
07:36:02|0.054451
07:36:03|0.054451
07:36:04|0.054451
07:36:05|0.054458
07:36:06|0.054458
07:36:07|0.054457
07:36:08|0.054458
07:36:09|0.054457
07:36:10|0.054451
07:36:11|0.054444
07:36:12|0.054443
07:36:13|0.054443
07:36:14|0.054436
07:36:15|0.054436
07:36:16|0.054435
07:36:17|0.054435
07:36:18|0.054435
07:36:19|0.054432
07:36:20|0.054431
07:36:21|0.054432
07:36:23|0.054425
07:36:24|0.054427
07:36:26|0.054427
07:36:27|0.054427
07:36:28|0.054431
07:36:29|0.054431
07:36:31|0.054431
07:36:32|0.054431
07:36:33|0.054431
07:36:34|0.05443
07:36:35|0.05443
07:36:35|0.054429
07:36:37|0.05442
07:36:38|0.054421
07:36:38|0.054421
07:36:39|0.054421
07:36:41|0.054427
07:36:42|0.054427
07:36:43|0.054427
07:36:44|0.054442
07:36:45|0.054443
07:36:46|0.054433
07:36:47|0.054432
07:36:48|0.054432
07:36:49|0.054432
07:36:50|0.054432
07:36:51|0.054427
07:36:52|0.054438
07:36:53|0.054427
07:36:54|0.054427
07:36:55|0.054427
07:36:56|0.054427
07:36:58|0.054427
07:36:59|0.054424
07:37:00|0.054424
07:37:00|0.054423
07:37:01|0.054424
07:37:03|0.054424
07:37:04|0.054425
07:37:05|0.054425
07:37:06|0.054425
07:37:06|0.054427
07:37:08|0.054427
07:37:09|0.054427
07:37:10|0.054427
07:37:11|0.054427
07:37:12|0.054427
07:37:13|0.054427
07:37:14|0.054428
07:37:15|0.054428
07:37:16|0.054428
07:37:16|0.054427
07:37:18|0.054427
07:37:19|0.054423
07:37:20|0.054423
07:37:21|0.054423
07:37:22|0.054423
07:37:23|0.054423
07:37:25|0.054423
07:37:26|0.054423
07:37:27|0.054423
07:37:28|0.054423
07:37:30|0.054423
07:37:31|0.054417
07:37:32|0.054417
07:37:33|0.05442
07:37:34|0.05442
07:37:35|0.054419
07:37:35|0.054418
07:37:37|0.054418
07:37:38|0.054418
07:37:40|0.054418
07:37:41|0.054418
07:37:42|0.054418
07:37:43|0.054417
07:37:44|0.054418
07:37:45|0.054418
07:37:46|0.054418
07:37:47|0.054431
07:37:48|0.054431
07:37:49|0.054431
07:37:50|0.05443
07:37:51|0.05443
07:37:52|0.054427
07:37:53|0.054428
07:37:54|0.054439
07:37:55|0.054439
07:37:56|0.054439
07:37:57|0.054431
07:37:58|0.054431
07:37:59|0.054431
07:38:00|0.054436
07:38:01|0.054435
07:38:02|0.054435
07:38:03|0.054435
07:38:04|0.054435
07:38:06|0.054435
07:38:07|0.054435
07:38:09|0.054435
07:38:09|0.054435
07:38:10|0.054436
07:38:11|0.054436
07:38:12|0.054436
07:38:13|0.054436
07:38:14|0.054435
07:38:15|0.05443
07:38:16|0.05443
07:38:18|0.05443
07:38:18|0.05443
07:38:20|0.05443
07:38:21|0.05443
07:38:22|0.054431
07:38:23|0.054423
07:38:24|0.054425
07:38:26|0.054426
07:38:27|0.054416
07:38:28|0.054416
07:38:29|0.054416
07:38:30|0.054417
07:38:31|0.054417
07:38:32|0.054417
07:38:33|0.054417
07:38:34|0.054417
07:38:35|0.054416
07:38:36|0.054416
07:38:37|0.054416
07:38:38|0.054416
07:38:39|0.054417
07:38:40|0.054416
07:38:42|0.054412
07:38:43|0.054412
07:38:44|0.054412
07:38:45|0.054413
07:38:46|0.054413
07:38:47|0.054413
07:38:47|0.054422
07:38:49|0.054421
07:38:49|0.054421
07:38:51|0.054421
07:38:52|0.054415
07:38:53|0.054415
07:38:54|0.054416
07:38:55|0.054427
07:38:56|0.054427
07:38:57|0.054427
07:38:58|0.054427
07:38:59|0.054427
07:39:00|0.054427
07:39:01|0.054427
07:39:02|0.054421
07:39:03|0.054421
07:39:04|0.054421
07:39:05|0.054421
07:39:06|0.054422
07:39:07|0.054422
07:39:08|0.054422
07:39:09|0.054422
07:39:10|0.054429
07:39:11|0.054422
07:39:12|0.054411
07:39:13|0.054408
07:39:14|0.054407
07:39:15|0.054408
07:39:16|0.054408
07:39:17|0.054408
07:39:18|0.054413
07:39:19|0.054413
07:39:20|0.054414
07:39:22|0.054424
07:39:23|0.054421
07:39:24|0.054421
07:39:25|0.054421
07:39:27|0.054421
07:39:28|0.054421
07:39:30|0.054421
07:39:31|0.054421
07:39:32|0.054421
07:39:33|0.054421
07:39:34|0.054414
07:39:35|0.054417
07:39:36|0.054416
07:39:37|0.054416
07:39:38|0.05442
07:39:39|0.05442
07:39:40|0.054421
07:39:41|0.054421
07:39:42|0.054428
07:39:43|0.054427
07:39:44|0.054428
07:39:45|0.054427
07:39:46|0.054427
07:39:47|0.054427
07:39:48|0.054427
07:39:49|0.054427
07:39:51|0.05443
07:39:52|0.05443
07:39:53|0.05443
07:39:54|0.054427
07:39:55|0.054427
07:39:56|0.054427
07:39:57|0.054427
07:39:58|0.054427
07:39:59|0.054427
07:40:00|0.054427
07:40:02|0.054424
07:40:02|0.054424
07:40:03|0.054423
07:40:04|0.054418
07:40:05|0.054418
07:40:06|0.054418
07:40:07|0.054418
07:40:08|0.054418
07:40:09|0.054418
07:40:10|0.054423
07:40:11|0.054423
07:40:12|0.054423
07:40:13|0.054423
07:40:14|0.054423
07:40:15|0.054423
07:40:16|0.054424
07:40:17|0.054444
07:40:18|0.054443
07:40:19|0.054448
07:40:20|0.054443
07:40:21|0.054443
07:40:22|0.054447
07:40:23|0.054457
07:40:24|0.054457
07:40:25|0.054459
07:40:27|0.054461
07:40:28|0.054461
07:40:29|0.054456
07:40:30|0.054455
07:40:32|0.054447
07:40:33|0.054447
07:40:34|0.054447
07:40:35|0.054447
07:40:36|0.054447
07:40:37|0.054448
07:40:38|0.054447
07:40:39|0.054447
07:40:40|0.054447
07:40:42|0.054447
07:40:43|0.054447
07:40:44|0.054433
07:40:45|0.054427
07:40:46|0.054427
07:40:47|0.054426
07:40:48|0.054427
07:40:49|0.054427
07:40:50|0.054426
07:40:52|0.054426
07:40:53|0.054426
07:40:53|0.054426
07:40:54|0.054426
07:40:56|0.054426
07:40:57|0.054423
07:40:58|0.054422
07:40:59|0.054422
07:41:00|0.054422
07:41:01|0.054422
07:41:02|0.054422
07:41:03|0.054423
07:41:04|0.054422
07:41:05|0.054422
07:41:06|0.054422
07:41:07|0.054422
07:41:08|0.054422
07:41:09|0.054422
07:41:10|0.054423
07:41:11|0.054423
07:41:12|0.054423
07:41:13|0.054423
07:41:14|0.054422
07:41:15|0.054426
07:41:16|0.054438
07:41:17|0.054444
07:41:18|0.054444
07:41:19|0.054444
07:41:20|0.054444
07:41:21|0.054444
07:41:22|0.054444
07:41:23|0.054444
07:41:24|0.054438
07:41:25|0.054438
07:41:26|0.054438
07:41:27|0.054438
07:41:29|0.054438
07:41:30|0.054438
07:41:31|0.054439
07:41:33|0.054438
07:41:35|0.054433
07:41:35|0.054433
07:41:37|0.054433
07:41:39|0.054433
07:41:40|0.054433
07:41:41|0.054432
07:41:42|0.05443
07:41:43|0.054422
07:41:44|0.054422
07:41:45|0.054422
07:41:46|0.054422
07:41:47|0.054422
07:41:48|0.054422
07:41:49|0.054422
07:41:50|0.054422
07:41:51|0.054423
07:41:52|0.054425
07:41:53|0.054425
07:41:54|0.054427
07:41:55|0.054428
07:41:56|0.054429
07:41:58|0.054437
07:41:59|0.054444
07:42:00|0.054439
07:42:01|0.05444
07:42:01|0.05444
07:42:03|0.054447
07:42:04|0.054446
07:42:05|0.054447
07:42:05|0.05445
07:42:07|0.054456
07:42:08|0.054456
07:42:09|0.054456
07:42:10|0.054457
07:42:10|0.054462
07:42:12|0.054462
07:42:13|0.054462
07:42:14|0.054467
07:42:14|0.054468
07:42:16|0.054471
07:42:17|0.05447
07:42:18|0.054463
07:42:19|0.054472
07:42:20|0.054472
07:42:20|0.054472
07:42:22|0.054472
07:42:23|0.054472
07:42:24|0.054472
07:42:25|0.054473
07:42:26|0.054473
07:42:27|0.054473
07:42:29|0.054472
07:42:30|0.054467
07:42:32|0.054467
07:42:33|0.054472
07:42:34|0.054471
07:42:35|0.054464
07:42:36|0.054464
07:42:37|0.054464
07:42:39|0.054463
07:42:40|0.054463
07:42:41|0.054463
07:42:42|0.054463
07:42:43|0.054464
07:42:43|0.054464
07:42:45|0.054463
07:42:46|0.054463
07:42:47|0.054463
07:42:48|0.054464
07:42:49|0.054464
07:42:51|0.054469
07:42:52|0.05446
07:42:53|0.05446
07:42:54|0.05446
07:42:55|0.054462
07:42:56|0.054462
07:42:57|0.054462
07:42:58|0.054462
07:42:59|0.054462
07:43:00|0.054462
07:43:01|0.054462
07:43:02|0.054463
07:43:03|0.054466
07:43:04|0.054466
07:43:05|0.054465
07:43:06|0.054465
07:43:07|0.054465
07:43:08|0.054465
07:43:09|0.054465
07:43:10|0.054466
07:43:11|0.054466
07:43:12|0.054466
07:43:13|0.05447
07:43:14|0.054475
07:43:15|0.054475
07:43:16|0.054476
07:43:17|0.054476
07:43:18|0.054475
07:43:19|0.054475
07:43:20|0.054475
07:43:21|0.054475
07:43:22|0.054475
07:43:23|0.054476
07:43:25|0.054481
07:43:26|0.05448
07:43:27|0.054481
07:43:28|0.054481
07:43:30|0.054478
07:43:31|0.054476
07:43:32|0.054476
07:43:34|0.054476
07:43:35|0.054476
07:43:36|0.054467
07:43:37|0.05446
07:43:38|0.05446
07:43:40|0.05446
07:43:40|0.05446
07:43:41|0.054461
07:43:42|0.054461
07:43:44|0.054461
07:43:45|0.054461
07:43:46|0.054467
07:43:47|0.054467
07:43:48|0.054467
07:43:49|0.054467
07:43:50|0.054466
07:43:51|0.054466
07:43:52|0.054466
07:43:53|0.054466
07:43:54|0.054466
07:43:55|0.054467
07:43:56|0.05447
07:43:57|0.05447
07:43:58|0.05447
07:43:59|0.05447
07:44:00|0.05447
07:44:01|0.05447
07:44:02|0.054469
07:44:03|0.054469
07:44:04|0.054469
07:44:06|0.05447
07:44:07|0.05447
07:44:07|0.05447
07:44:09|0.05447
07:44:09|0.054469
07:44:11|0.054469
07:44:12|0.054469
07:44:13|0.054469
07:44:14|0.05447
07:44:14|0.05447
07:44:15|0.05447
07:44:17|0.05447
07:44:17|0.05447
07:44:19|0.05447
07:44:20|0.05447
07:44:21|0.05447
07:44:22|0.054481
07:44:23|0.054478
07:44:24|0.054478
07:44:25|0.054478
07:44:26|0.054477
07:44:27|0.054474
07:44:28|0.054474
07:44:30|0.054474
07:44:32|0.054473
07:44:32|0.054473
07:44:34|0.05447
07:44:35|0.054469
07:44:37|0.05447
07:44:38|0.05447
07:44:38|0.05447
07:44:39|0.05447
07:44:41|0.054478
07:44:42|0.054478
07:44:43|0.054478
07:44:44|0.054478
07:44:44|0.054478
07:44:46|0.054483
07:44:47|0.054484
07:44:47|0.054484
07:44:49|0.054484
07:44:50|0.054484
07:44:51|0.054484
07:44:52|0.054483
07:44:53|0.054483
07:44:54|0.054483
07:44:55|0.054483
07:44:56|0.054483
07:44:57|0.054492
07:44:58|0.054497
07:44:59|0.054498
07:45:00|0.054498
07:45:01|0.054498
07:45:03|0.054501
07:45:03|0.054504
07:45:04|0.054508
07:45:05|0.054514
07:45:06|0.054514
07:45:07|0.054514
07:45:08|0.05451
07:45:09|0.054507
07:45:10|0.054507
07:45:11|0.054508
07:45:12|0.054507
07:45:13|0.054507
07:45:14|0.054499
07:45:15|0.054499
07:45:16|0.054499
07:45:17|0.054488
07:45:19|0.05449
07:45:19|0.05449
07:45:20|0.054491
07:45:21|0.054491
07:45:22|0.054491
07:45:23|0.054491
07:45:24|0.054491
07:45:26|0.054484
07:45:27|0.054484
07:45:28|0.054484
07:45:29|0.054484
07:45:30|0.054484
07:45:30|0.054484
07:45:32|0.054474
07:45:33|0.054474
07:45:35|0.054474
07:45:35|0.054471
07:45:37|0.054471
07:45:39|0.054464
07:45:40|0.054465
07:45:41|0.054465
07:45:42|0.054469
07:45:43|0.054469
07:45:45|0.054469
07:45:46|0.054475
07:45:47|0.054474
07:45:48|0.054474
07:45:49|0.054474
07:45:50|0.054474
07:45:50|0.054474
07:45:52|0.054474
07:45:53|0.054474
07:45:54|0.054474
07:45:55|0.054474
07:45:55|0.054474
07:45:57|0.05447
07:45:58|0.05447
07:45:59|0.054471
07:46:00|0.054471
07:46:01|0.054467
07:46:02|0.054467
07:46:04|0.054467
07:46:04|0.054467
07:46:05|0.054468
07:46:07|0.054468
07:46:08|0.054468
07:46:09|0.054468
07:46:10|0.054468
07:46:11|0.054468
07:46:12|0.054468
07:46:13|0.054463
07:46:14|0.054462
07:46:15|0.054457
07:46:16|0.054456
07:46:17|0.054455
07:46:18|0.054454
07:46:19|0.054454
07:46:20|0.054454
07:46:21|0.054455
07:46:22|0.054454
07:46:23|0.054455
07:46:24|0.054455
07:46:25|0.054455
07:46:26|0.054461
07:46:27|0.054461
07:46:28|0.054461
07:46:29|0.054461
07:46:30|0.054461
07:46:31|0.054461
07:46:33|0.054461
07:46:35|0.05446
07:46:36|0.054461
07:46:38|0.054461
07:46:39|0.054461
07:46:40|0.054466
07:46:41|0.054476
07:46:42|0.054476
07:46:43|0.054463
07:46:44|0.054463
07:46:45|0.054462
07:46:46|0.054462
07:46:47|0.054462
07:46:48|0.054462
07:46:49|0.054462
07:46:50|0.054463
07:46:52|0.054462
07:46:53|0.054463
07:46:53|0.054462
07:46:55|0.054462
07:46:56|0.054462
07:46:57|0.054462
07:46:58|0.054455
07:46:58|0.054447
07:47:00|0.054448
07:47:01|0.054452
07:47:02|0.054452
07:47:03|0.054455
07:47:04|0.054461
07:47:05|0.054461
07:47:06|0.054461
07:47:07|0.054461
07:47:09|0.054461
07:47:09|0.054461
07:47:10|0.05446
07:47:11|0.054461
07:47:12|0.054461
07:47:13|0.054461
07:47:14|0.054461
07:47:15|0.054461
07:47:16|0.054461
07:47:17|0.05446
07:47:18|0.054457
07:47:19|0.054457
07:47:20|0.054457
07:47:21|0.054456
07:47:22|0.054456
07:47:23|0.054446
07:47:24|0.054446
07:47:25|0.054446
07:47:26|0.054446
07:47:27|0.054446
07:47:28|0.054439
07:47:29|0.054439
07:47:30|0.054439
07:47:31|0.054438
07:47:33|0.054438
07:47:35|0.054437
07:47:35|0.054429
07:47:37|0.054429
07:47:38|0.054429
07:47:39|0.054428
07:47:40|0.054428
07:47:41|0.054429
07:47:42|0.054429
07:47:43|0.054429
07:47:44|0.054428
07:47:45|0.054428
07:47:47|0.054428
07:47:48|0.054428
07:47:49|0.054428
07:47:50|0.054426
07:47:51|0.054426
07:47:52|0.054426
07:47:53|0.054426
07:47:54|0.054426
07:47:55|0.054426
07:47:56|0.054426
07:47:57|0.054426
07:47:58|0.054426
07:47:59|0.054426
07:48:00|0.054425
07:48:01|0.054426
07:48:02|0.054426
07:48:03|0.054426
07:48:04|0.054424
07:48:05|0.054424
07:48:06|0.054425
07:48:07|0.054425
07:48:08|0.054425
07:48:09|0.054425
07:48:10|0.054427
07:48:11|0.05444
07:48:12|0.054443
07:48:13|0.054446
07:48:14|0.054446
07:48:16|0.054444
07:48:17|0.054443
07:48:18|0.054443
07:48:19|0.054443
07:48:20|0.054443
07:48:21|0.054443
07:48:22|0.054443
07:48:23|0.054443
07:48:24|0.054443
07:48:25|0.054443
07:48:26|0.054443
07:48:27|0.054431
07:48:28|0.054432
07:48:29|0.054431
07:48:30|0.054432
07:48:31|0.054432
07:48:32|0.054431
07:48:33|0.054431
07:48:35|0.054419
07:48:35|0.054418
07:48:37|0.054419
07:48:39|0.054426
07:48:40|0.054434
07:48:41|0.054434
07:48:42|0.054438
07:48:44|0.054442
07:48:44|0.054442
07:48:46|0.054442
07:48:47|0.054442
07:48:47|0.054442
07:48:49|0.054426
07:48:49|0.054426
07:48:50|0.054427
07:48:52|0.054431
07:48:53|0.054431
07:48:54|0.054419
07:48:55|0.054418
07:48:56|0.054418
07:48:57|0.054418
07:48:58|0.054417
07:48:59|0.054403
07:49:01|0.054414
07:49:02|0.054406
07:49:03|0.05441
07:49:04|0.054415
07:49:05|0.054415
07:49:05|0.054414
07:49:07|0.054415
07:49:08|0.054415
07:49:09|0.054415
07:49:10|0.054415
07:49:11|0.054415
07:49:12|0.054418
07:49:13|0.054418
07:49:14|0.054417
07:49:15|0.054418
07:49:16|0.054417
07:49:16|0.054417
07:49:18|0.054418
07:49:19|0.054418
07:49:20|0.054427
07:49:21|0.054432
07:49:22|0.054432
07:49:22|0.054436
07:49:24|0.054436
07:49:26|0.054425
07:49:27|0.054425
07:49:27|0.054424
07:49:29|0.054418
07:49:30|0.054417
07:49:31|0.054417
07:49:32|0.054417
07:49:33|0.054417
07:49:34|0.054409
07:49:36|0.054415
07:49:37|0.054415
07:49:38|0.054415
07:49:39|0.054415
07:49:40|0.054416
07:49:41|0.05441
07:49:43|0.05441
07:49:43|0.05441
07:49:45|0.05441
07:49:45|0.05441
07:49:47|0.054415
07:49:48|0.054415
07:49:49|0.054415
07:49:49|0.054415
07:49:51|0.054415
07:49:52|0.054415
07:49:53|0.054415
07:49:54|0.054415
07:49:55|0.054415
07:49:56|0.054416
07:50:00|0.05442
07:50:01|0.05442
07:50:02|0.05442
07:50:03|0.05442
07:50:04|0.054419
07:50:05|0.054416
07:50:06|0.054416
07:50:07|0.054416
07:50:08|0.054416
07:50:09|0.054416
07:50:10|0.054416
07:50:11|0.054416
07:50:12|0.054416
07:50:13|0.054417
07:50:14|0.054417
07:50:15|0.054423
07:50:16|0.054425
07:50:17|0.054425
07:50:19|0.054425
07:50:19|0.054425
07:50:21|0.054424
07:50:21|0.054424
07:50:22|0.054418
07:50:24|0.054418
07:50:24|0.054418
07:50:25|0.054417
07:50:27|0.054418
07:50:27|0.054417
07:50:28|0.054418
07:50:29|0.054418
07:50:30|0.054418
07:50:31|0.054418
07:50:33|0.054424
07:50:34|0.054424
07:50:35|0.054429
07:50:37|0.054418
07:50:38|0.054419
07:50:39|0.054411
07:50:41|0.054411
07:50:42|0.054412
07:50:44|0.054411
07:50:44|0.054411
07:50:45|0.054411
07:50:46|0.054411
07:50:47|0.054414
07:50:48|0.054414
07:50:49|0.054414
07:50:51|0.054414
07:50:52|0.054414
07:50:53|0.054414
07:50:54|0.054394
07:50:55|0.054397
07:50:56|0.054398
07:50:56|0.054398
07:50:57|0.054398
07:50:58|0.0544
07:51:00|0.054411
07:51:01|0.054411
07:51:02|0.054416
07:51:03|0.054416
07:51:04|0.054421
07:51:05|0.054421
07:51:06|0.054421
07:51:07|0.054421
07:51:08|0.054421
07:51:09|0.054423
07:51:10|0.054423
07:51:11|0.054423
07:51:12|0.054423
07:51:13|0.054423
07:51:14|0.054423
07:51:15|0.054426
07:51:16|0.054426
07:51:17|0.054425
07:51:18|0.054425
07:51:19|0.054425
07:51:20|0.054425
07:51:21|0.054425
07:51:22|0.054425
07:51:23|0.054425
07:51:25|0.054424
07:51:26|0.054424
07:51:27|0.054424
07:51:28|0.054424
07:51:29|0.054424
07:51:30|0.054424
07:51:31|0.054424
07:51:32|0.054424
07:51:33|0.054425
07:51:34|0.054425
07:51:35|0.054425
07:51:36|0.054425
07:51:38|0.054405
07:51:39|0.054425
07:51:40|0.054425
07:51:41|0.054433
07:51:42|0.054433
07:51:43|0.054433
07:51:44|0.054435
07:51:45|0.054435
07:51:46|0.054427
07:51:47|0.054427
07:51:48|0.054427
07:51:49|0.054427
07:51:50|0.054427
07:51:51|0.054427
07:51:52|0.054427
07:51:53|0.054427
07:51:54|0.054427
07:51:55|0.054427
07:51:57|0.054427
07:51:58|0.054427
07:51:59|0.054427
07:51:59|0.054427
07:52:01|0.054427
07:52:02|0.054427
07:52:03|0.054427
07:52:04|0.054427
07:52:05|0.054427
07:52:06|0.054425
07:52:08|0.054417
07:52:09|0.054417
07:52:09|0.054423
07:52:10|0.054423
07:52:11|0.054423
07:52:13|0.054427
07:52:14|0.054427
07:52:15|0.054427
07:52:17|0.054432
07:52:18|0.054432
07:52:19|0.054432
07:52:20|0.054432
07:52:21|0.054432
07:52:22|0.054432
07:52:23|0.054432
07:52:23|0.054432
07:52:25|0.054432
07:52:26|0.054433
07:52:27|0.054433
07:52:28|0.054433
07:52:29|0.054433
07:52:30|0.054433
07:52:31|0.054433
07:52:32|0.054441
07:52:33|0.05444
07:52:34|0.05444
07:52:35|0.054439
07:52:36|0.054439
07:52:37|0.054439
07:52:39|0.054436
07:52:41|0.054435
07:52:42|0.054436
07:52:43|0.054436
07:52:45|0.054436
07:52:46|0.054437
07:52:48|0.054437
07:52:48|0.054437
07:52:49|0.054437
07:52:51|0.054437
07:52:52|0.054437
07:52:53|0.054436
07:52:54|0.054427
07:52:55|0.054427
07:52:55|0.054427
07:52:57|0.054427
07:52:58|0.054427
07:52:59|0.054427
07:53:00|0.054427
07:53:01|0.054427
07:53:02|0.054427
07:53:03|0.054428
07:53:04|0.054428
07:53:05|0.054428
07:53:06|0.054428
07:53:07|0.054433
07:53:08|0.054427
07:53:09|0.054427
07:53:10|0.054427
07:53:10|0.054427
07:53:11|0.054427
07:53:13|0.054426
07:53:14|0.054423
07:53:15|0.054423
07:53:16|0.054423
07:53:17|0.054423
07:53:18|0.054423
07:53:19|0.054424
07:53:20|0.054424
07:53:21|0.054424
07:53:21|0.054424
07:53:23|0.054424
07:53:24|0.054424
07:53:24|0.054424
07:53:26|0.054424
07:53:27|0.054429
07:53:28|0.054429
07:53:29|0.054429
07:53:29|0.054428
07:53:31|0.054428
07:53:31|0.054428
07:53:33|0.054428
07:53:34|0.054428
07:53:35|0.054428
07:53:35|0.054428
07:53:37|0.054435
07:53:38|0.05443
07:53:40|0.054431
07:53:40|0.05443
07:53:41|0.05443
07:53:43|0.054429
07:53:45|0.054429
07:53:46|0.05443
07:53:47|0.054429
07:53:48|0.054429
07:53:50|0.054429
07:53:51|0.054429
07:53:52|0.054429
07:53:53|0.054429
07:53:54|0.05443
07:53:55|0.05443
07:53:55|0.05443
07:53:56|0.05443
07:53:58|0.054429
07:53:59|0.05443
07:54:00|0.05443
07:54:01|0.054429
07:54:02|0.05443
07:54:03|0.054429
07:54:04|0.054429
07:54:05|0.054429
07:54:06|0.054429
07:54:07|0.054429
07:54:08|0.054429
07:54:09|0.054429
07:54:10|0.05443
07:54:11|0.05443
07:54:12|0.05443
07:54:13|0.05443
07:54:14|0.05443
07:54:15|0.05443
07:54:16|0.05443
07:54:17|0.054429
07:54:18|0.054429
07:54:19|0.05443
07:54:20|0.05443
07:54:21|0.05443
07:54:23|0.054433
07:54:24|0.054433
07:54:25|0.054437
07:54:27|0.054437
07:54:27|0.054437
07:54:28|0.054443
07:54:29|0.054443
07:54:30|0.054443
07:54:31|0.054443
07:54:32|0.05444
07:54:33|0.05444
07:54:34|0.05444
07:54:35|0.054437
07:54:36|0.054437
07:54:37|0.054433
07:54:38|0.054433
07:54:39|0.054433
07:54:40|0.054433
07:54:42|0.054433
07:54:43|0.054433
07:54:45|0.054433
07:54:46|0.054433
07:54:46|0.054434
07:54:48|0.05443
07:54:49|0.05443
07:54:50|0.054429
07:54:51|0.054429
07:54:52|0.054424
07:54:53|0.054424
07:54:54|0.054424
07:54:55|0.054398
07:54:56|0.054411
07:54:57|0.054411
07:54:58|0.054411
07:54:59|0.054411
07:55:00|0.054411
07:55:01|0.054403
07:55:02|0.054403
07:55:03|0.054403
07:55:04|0.054397
07:55:05|0.054397
07:55:06|0.054397
07:55:07|0.054403
07:55:08|0.054397
07:55:09|0.054397
07:55:10|0.054397
07:55:11|0.054397
07:55:12|0.054397
07:55:13|0.054397
07:55:14|0.054397
07:55:15|0.054397
07:55:17|0.054403
07:55:18|0.054402
07:55:18|0.054389
07:55:19|0.05439
07:55:21|0.054389
07:55:21|0.05439
07:55:23|0.05439
07:55:23|0.05439
07:55:24|0.054392
07:55:25|0.054392
07:55:26|0.054395
07:55:27|0.054399
07:55:28|0.0544
07:55:29|0.054401
07:55:30|0.054401
07:55:32|0.054401
07:55:32|0.054401
07:55:33|0.054401
07:55:34|0.054401
07:55:35|0.054401
07:55:36|0.054401
07:55:37|0.054401
07:55:38|0.054401
07:55:40|0.054401
07:55:42|0.054401
07:55:43|0.054401
07:55:44|0.054401
07:55:46|0.054401
07:55:47|0.054401
07:55:48|0.054401
07:55:50|0.054401
07:55:50|0.054401
07:55:51|0.054402
07:55:52|0.054402
07:55:53|0.054382
07:55:54|0.054382
07:55:55|0.05439
07:55:56|0.054391
07:55:58|0.054391
07:55:59|0.054393
07:56:00|0.054393
07:56:01|0.054392
07:56:03|0.054392
07:56:04|0.054392
07:56:05|0.054392
07:56:06|0.054392
07:56:06|0.054392
07:56:08|0.054393
07:56:08|0.054393
07:56:10|0.054393
07:56:11|0.054393
07:56:12|0.054392
07:56:13|0.054392
07:56:14|0.054399
07:56:15|0.054398
07:56:16|0.054398
07:56:16|0.054394
07:56:18|0.054394
07:56:18|0.054394
07:56:20|0.054394
07:56:21|0.054393
07:56:22|0.054394
07:56:23|0.054394
07:56:24|0.054394
07:56:24|0.054407
07:56:27|0.054408
07:56:27|0.054408
07:56:28|0.054408
07:56:29|0.054408
07:56:30|0.054407
07:56:31|0.054408
07:56:32|0.054408
07:56:33|0.054408
07:56:34|0.054407
07:56:35|0.054407
07:56:36|0.054408
07:56:37|0.054416
07:56:38|0.054416
07:56:39|0.054416
07:56:41|0.054416
07:56:43|0.054416
07:56:44|0.054416
07:56:45|0.054416
07:56:47|0.054417
07:56:48|0.054416
07:56:50|0.054417
07:56:51|0.054416
07:56:52|0.054417
07:56:53|0.054417
07:56:54|0.054416
07:56:55|0.054416
07:56:56|0.054416
07:56:57|0.054417
07:56:58|0.054417
07:56:59|0.054416
07:57:00|0.054416
07:57:01|0.054416
07:57:02|0.054416
07:57:03|0.054416
07:57:04|0.054416
07:57:05|0.054416
07:57:06|0.054416
07:57:07|0.054416
07:57:08|0.054417
07:57:10|0.054417
07:57:11|0.054416
07:57:11|0.054416
07:57:12|0.054416
07:57:14|0.054416
07:57:15|0.054417
07:57:16|0.054416
07:57:16|0.054416
07:57:18|0.054416
07:57:18|0.054416
07:57:20|0.054416
07:57:21|0.054416
07:57:22|0.054416
07:57:23|0.054417
07:57:24|0.054417
07:57:24|0.054417
07:57:26|0.054417
07:57:27|0.054417
07:57:28|0.054417
07:57:28|0.054417
07:57:30|0.054417
07:57:30|0.054417
07:57:31|0.054417
07:57:32|0.054416
07:57:34|0.054417
07:57:35|0.054417
07:57:36|0.054417
07:57:36|0.054417
07:57:38|0.054417
07:57:38|0.054417
07:57:39|0.054417
07:57:40|0.054417
07:57:42|0.054417
07:57:43|0.054417
07:57:45|0.05441
07:57:46|0.05441
07:57:48|0.054417
07:57:48|0.054427
07:57:49|0.054427
07:57:50|0.054425
07:57:51|0.054424
07:57:52|0.054423
07:57:53|0.054423
07:57:55|0.054423
07:57:56|0.054423
07:57:57|0.054423
07:57:58|0.054423
07:57:59|0.054423
07:58:00|0.054424
07:58:01|0.054424
07:58:02|0.054424
07:58:03|0.054424
07:58:04|0.054424
07:58:05|0.054428
07:58:06|0.054428
07:58:07|0.054428
07:58:08|0.054428
07:58:09|0.054427
07:58:10|0.054428
07:58:11|0.054428
07:58:12|0.05443
07:58:13|0.054438
07:58:14|0.054445
07:58:15|0.054445
07:58:16|0.054444
07:58:17|0.054442
07:58:19|0.054434
07:58:19|0.054434
07:58:21|0.054434
07:58:21|0.054434
07:58:22|0.054434
07:58:24|0.054442
07:58:24|0.054442
07:58:25|0.054442
07:58:26|0.054442
07:58:27|0.054442
07:58:28|0.054442
07:58:30|0.054442
07:58:30|0.054447
07:58:31|0.054447
07:58:33|0.054448
07:58:33|0.054447
07:58:35|0.054447
07:58:36|0.054447
07:58:37|0.05444
07:58:38|0.05444
07:58:39|0.05444
07:58:40|0.054439
07:58:41|0.054435
07:58:42|0.054435
07:58:44|0.054435
07:58:45|0.054429
07:58:46|0.054429
07:58:48|0.05443
07:58:48|0.05443
07:58:50|0.054429
07:58:51|0.054429
07:58:53|0.05443
07:58:54|0.05443
07:58:55|0.054434
07:58:56|0.054433
07:58:57|0.054433
07:58:58|0.054433
07:58:59|0.054433
07:59:00|0.054433
07:59:02|0.05443
07:59:03|0.05443
07:59:04|0.05443
07:59:05|0.054433
07:59:06|0.054434
07:59:08|0.054434
07:59:09|0.054434
07:59:09|0.054434
07:59:11|0.054437
07:59:11|0.054419
07:59:12|0.054419
07:59:14|0.054419
07:59:15|0.05442
07:59:16|0.054423
07:59:16|0.054426
07:59:18|0.054426
07:59:18|0.054425
07:59:20|0.054426
07:59:21|0.054426
07:59:21|0.054426
07:59:22|0.054432
07:59:24|0.054432
07:59:25|0.054432
07:59:26|0.054432
07:59:27|0.054432
07:59:28|0.054433
07:59:29|0.054433
07:59:30|0.054433
07:59:31|0.054433
07:59:32|0.054433
07:59:33|0.054433
07:59:34|0.054431
07:59:35|0.054431
07:59:36|0.054431
07:59:37|0.054418
07:59:38|0.054418
07:59:39|0.054418
07:59:40|0.054418
07:59:41|0.054418
07:59:42|0.054418
07:59:44|0.054424
07:59:46|0.054424
07:59:47|0.054424
07:59:48|0.054424
07:59:50|0.054415
07:59:51|0.054415
07:59:52|0.054415
07:59:53|0.054415
07:59:54|0.054415
07:59:55|0.054415
07:59:56|0.054415
07:59:57|0.054415
07:59:58|0.054415
07:59:59|0.054407
08:00:00|0.054407
08:00:02|0.054407
08:00:03|0.054407
08:00:03|0.054407
08:00:05|0.054407
08:00:06|0.054407
08:00:07|0.054407
08:00:07|0.054407
08:00:09|0.054407
08:00:11|0.054407
08:00:12|0.054407
08:00:12|0.054406
08:00:13|0.054406
08:00:14|0.054406
08:00:15|0.054406
08:00:16|0.054406
08:00:17|0.054406
08:00:18|0.054406
08:00:20|0.054406
08:00:21|0.054407
08:00:22|0.054411
08:00:23|0.054411
08:00:24|0.054401
08:00:25|0.0544
08:00:26|0.0544
08:00:27|0.0544
08:00:28|0.0544
08:00:29|0.0544
08:00:30|0.0544
08:00:31|0.0544
08:00:32|0.0544
08:00:33|0.0544
08:00:34|0.0544
08:00:35|0.054392
08:00:36|0.054392
08:00:37|0.054392
08:00:38|0.054392
08:00:39|0.054392
08:00:40|0.054391
08:00:41|0.054391
08:00:42|0.054392
08:00:43|0.054392
08:00:44|0.054391
08:00:46|0.054375
08:00:47|0.054363
08:00:48|0.054363
08:00:49|0.054371
08:00:50|0.05437
08:00:51|0.05437
08:00:52|0.054374
08:00:53|0.054377
08:00:54|0.054378
08:00:55|0.054378
08:00:56|0.054378
08:00:57|0.054378
08:00:58|0.054378
08:00:59|0.054378
08:01:00|0.054378
08:01:01|0.054378
08:01:02|0.054389
08:01:03|0.054389
08:01:04|0.054389
08:01:05|0.054389
08:01:06|0.054389
08:01:07|0.05437
08:01:08|0.054371
08:01:09|0.054371
08:01:10|0.054371
08:01:11|0.054371
08:01:12|0.054371
08:01:13|0.054374
08:01:14|0.054379
08:01:15|0.054379
08:01:16|0.054378
08:01:17|0.054379
08:01:18|0.054379
08:01:19|0.054379
08:01:20|0.054379
08:01:21|0.054379
08:01:22|0.054379
08:01:23|0.054379
08:01:24|0.054378
08:01:25|0.054378
08:01:26|0.054378
08:01:27|0.054374
08:01:29|0.054367
08:01:30|0.054367
08:01:31|0.054367
08:01:32|0.054367
08:01:33|0.054367
08:01:34|0.054367
08:01:35|0.054367
08:01:36|0.054367
08:01:37|0.054367
08:01:38|0.054367
08:01:39|0.054367
08:01:40|0.054368
08:01:41|0.054368
08:01:42|0.054367
08:01:43|0.054367
08:01:44|0.054367
08:01:46|0.054368
08:01:48|0.054362
08:01:49|0.054362
08:01:51|0.054357
08:01:52|0.054351
08:01:53|0.054346
08:01:55|0.05435
08:01:56|0.05435
08:01:57|0.054356
08:01:58|0.054356
08:01:59|0.054356
08:02:00|0.054356
08:02:01|0.054356
08:02:02|0.054356
08:02:03|0.054356
08:02:05|0.054356
08:02:05|0.054361
08:02:07|0.054361
08:02:08|0.054361
08:02:10|0.054362
08:02:10|0.054368
08:02:12|0.054369
08:02:13|0.054369
08:02:14|0.054368
08:02:15|0.054368
08:02:16|0.054368
08:02:17|0.054363
08:02:18|0.054363
08:02:19|0.054363
08:02:20|0.054363
08:02:21|0.054362
08:02:22|0.054362
08:02:23|0.054362
08:02:24|0.054352
08:02:25|0.054343
08:02:26|0.054343
08:02:28|0.054334
08:02:29|0.054334
08:02:29|0.054331
08:02:30|0.054331
08:02:32|0.054332
08:02:32|0.054331
08:02:33|0.054331
08:02:34|0.054331
08:02:35|0.054331
08:02:37|0.054331
08:02:38|0.054331
08:02:38|0.054336
08:02:39|0.05434
08:02:41|0.05434
08:02:42|0.05434
08:02:42|0.054347
08:02:43|0.054347
08:02:45|0.054341
08:02:45|0.054341
08:02:47|0.054339
08:02:48|0.054335
08:02:49|0.054335
08:02:51|0.054335
08:02:53|0.054336
08:02:54|0.054336
08:02:56|0.054336
08:02:57|0.054336
08:02:58|0.054338
08:02:59|0.054338
08:03:00|0.054338
08:03:02|0.054338
08:03:03|0.054338
08:03:04|0.054338
08:03:05|0.054338
08:03:06|0.054338
08:03:07|0.054338
08:03:08|0.054344
08:03:09|0.054344
08:03:10|0.054344
08:03:12|0.054344
08:03:13|0.054335
08:03:13|0.054335
08:03:14|0.054339
08:03:16|0.054347
08:03:17|0.054324
08:03:18|0.054322
08:03:18|0.054318
08:03:20|0.054317
08:03:21|0.054309
08:03:23|0.054309
08:03:24|0.054311
08:03:25|0.054311
08:03:26|0.054301
08:03:27|0.054292
08:03:28|0.054293
08:03:29|0.054294
08:03:30|0.054294
08:03:31|0.054294
08:03:32|0.054293
08:03:33|0.054293
08:03:34|0.054293
08:03:35|0.054308
08:03:36|0.054299
08:03:37|0.054299
08:03:38|0.054297
08:03:39|0.054258
08:03:40|0.054248
08:03:42|0.054203
08:03:42|0.054156
08:03:43|0.05421
08:03:44|0.054214
08:03:46|0.054219
08:03:46|0.054209
08:03:47|0.054241
08:03:49|0.054231
08:03:50|0.054226
08:03:52|0.054229
08:03:53|0.054219
08:03:55|0.05422
08:03:56|0.054202
08:03:57|0.054197
08:03:58|0.054197
08:03:59|0.054201
08:04:00|0.054201
08:04:02|0.054209
08:04:03|0.054216
08:04:04|0.054209
08:04:05|0.054211
08:04:06|0.054211
08:04:07|0.054211
08:04:08|0.054216
08:04:09|0.054224
08:04:10|0.054228
08:04:11|0.054228
08:04:12|0.054232
08:04:13|0.054232
08:04:14|0.054232
08:04:15|0.05424
08:04:16|0.054248
08:04:17|0.054248
08:04:17|0.054249
08:04:19|0.054252
08:04:20|0.054253
08:04:20|0.054256
08:04:21|0.054256
08:04:24|0.054239
08:04:24|0.054233
08:04:26|0.054234
08:04:27|0.054234
08:04:27|0.054237
08:04:29|0.054237
08:04:29|0.054237
08:04:30|0.054237
08:04:31|0.054237
08:04:33|0.054247
08:04:33|0.054248
08:04:35|0.054248
08:04:35|0.054243
08:04:37|0.054243
08:04:37|0.054249
08:04:39|0.054249
08:04:40|0.054264
08:04:40|0.054269
08:04:41|0.054272
08:04:42|0.05428
08:04:43|0.054284
08:04:44|0.054288
08:04:45|0.054289
08:04:46|0.054289
08:04:47|0.054289
08:04:49|0.054281
08:04:51|0.054268
08:04:51|0.054272
08:04:53|0.054272
08:04:54|0.054285
08:04:56|0.054298
08:04:57|0.054298
08:04:58|0.054302
08:04:58|0.054302
08:05:01|0.054285
08:05:02|0.054285
08:05:03|0.054285
08:05:04|0.054278
08:05:05|0.054285
08:05:06|0.054287
08:05:07|0.0543
08:05:08|0.054301
08:05:09|0.054302
08:05:11|0.054303
08:05:13|0.054303
08:05:13|0.054303
08:05:14|0.054308
08:05:15|0.054312
08:05:17|0.054312
08:05:18|0.05431
08:05:19|0.05431
08:05:19|0.054287
08:05:21|0.054297
08:05:21|0.054293
08:05:22|0.054294
08:05:25|0.0543
08:05:26|0.054301
08:05:27|0.054301
08:05:28|0.054301
08:05:29|0.054308
08:05:30|0.054308
08:05:31|0.054308
08:05:33|0.054308
08:05:34|0.054308
08:05:34|0.054308
08:05:35|0.054308
08:05:37|0.054307
08:05:38|0.054308
08:05:39|0.05431
08:05:40|0.054312
08:05:41|0.054312
08:05:42|0.054312
08:05:43|0.054312
08:05:45|0.054313
08:05:46|0.054314
08:05:46|0.054314
08:05:47|0.054314
08:05:49|0.054315
08:05:51|0.054324
08:05:51|0.054324
08:05:53|0.054324
08:05:54|0.054325
08:05:55|0.054326
08:05:56|0.054326
08:05:57|0.054326
08:05:58|0.054326
08:06:00|0.054326
08:06:01|0.054326
08:06:02|0.054326
08:06:03|0.054324
08:06:04|0.054314
08:06:05|0.054312
08:06:07|0.054317
08:06:08|0.054317
08:06:09|0.054318
08:06:10|0.054318
08:06:11|0.054318
08:06:12|0.054318
08:06:13|0.054318
08:06:14|0.054318
08:06:15|0.054317
08:06:16|0.054312
08:06:17|0.054303
08:06:17|0.054302
08:06:19|0.054302
08:06:20|0.054301
08:06:21|0.0543
08:06:22|0.0543
08:06:23|0.0543
08:06:24|0.0543
08:06:25|0.0543
08:06:26|0.0543
08:06:27|0.0543
08:06:28|0.054302
08:06:29|0.054304
08:06:30|0.054304
08:06:31|0.054304
08:06:32|0.054304
08:06:32|0.054304
08:06:34|0.054304
08:06:35|0.054303
08:06:36|0.054303
08:06:37|0.054303
08:06:38|0.054303
08:06:39|0.054303
08:06:40|0.054305
08:06:41|0.054312
08:06:42|0.054311
08:06:43|0.054306
08:06:44|0.054306
08:06:45|0.054306
08:06:45|0.054276
08:06:47|0.054288
08:06:48|0.054289
08:06:49|0.054296
08:06:50|0.054296
08:06:52|0.054296
08:06:53|0.054305
08:06:54|0.054298
08:06:55|0.054298
08:06:57|0.054298
08:06:58|0.054298
08:06:59|0.054298
08:07:01|0.054286
08:07:02|0.054276
08:07:02|0.054276
08:07:04|0.054283
08:07:05|0.054283
08:07:06|0.054291
08:07:07|0.054291
08:07:08|0.054291
08:07:09|0.054291
08:07:10|0.054291
08:07:11|0.054291
08:07:12|0.054301
08:07:13|0.054303
08:07:14|0.05429
08:07:16|0.05429
08:07:17|0.054312
08:07:17|0.054298
08:07:18|0.054298
08:07:20|0.054298
08:07:21|0.054296
08:07:22|0.054296
08:07:23|0.054296
08:07:24|0.054296
08:07:25|0.054296
08:07:26|0.054295
08:07:27|0.054295
08:07:28|0.054286
08:07:29|0.054286
08:07:29|0.054286
08:07:31|0.054291
08:07:32|0.054292
08:07:33|0.054292
08:07:34|0.054292
08:07:35|0.054292
08:07:36|0.054292
08:07:37|0.054291
08:07:38|0.054291
08:07:39|0.054291
08:07:40|0.054291
08:07:41|0.054291
08:07:42|0.054288
08:07:43|0.054288
08:07:44|0.054296
08:07:45|0.054288
08:07:46|0.054288
08:07:47|0.054288
08:07:48|0.054287
08:07:49|0.054287
08:07:50|0.05428
08:07:52|0.054281
08:07:54|0.054281
08:07:55|0.054284
08:07:56|0.054284
08:07:57|0.054273
08:07:58|0.054273
08:07:59|0.05426
08:08:00|0.054257
08:08:01|0.054251
08:08:02|0.054251
08:08:03|0.054252
08:08:04|0.054252
08:08:05|0.054252
08:08:06|0.054252
08:08:08|0.054251
08:08:09|0.054251
08:08:10|0.054251
08:08:12|0.054251
08:08:12|0.054251
08:08:13|0.054251
08:08:14|0.054251
08:08:16|0.054251
08:08:17|0.054251
08:08:18|0.054251
08:08:19|0.054251
08:08:20|0.054254
08:08:21|0.054254
08:08:22|0.054255
08:08:23|0.054255
08:08:24|0.054259
08:08:25|0.054259
08:08:26|0.054259
08:08:28|0.054265
08:08:29|0.054265
08:08:30|0.054266
08:08:31|0.054266
08:08:32|0.054266
08:08:33|0.054265
08:08:34|0.054265
08:08:34|0.054265
08:08:35|0.054265
08:08:36|0.054265
08:08:38|0.054265
08:08:39|0.054265
08:08:40|0.054265
08:08:41|0.054265
08:08:42|0.054265
08:08:43|0.054259
08:08:44|0.054259
08:08:45|0.054259
08:08:46|0.054259
08:08:47|0.054251
08:08:48|0.054251
08:08:49|0.054251
08:08:50|0.054251
08:08:51|0.054251
08:08:52|0.05425
08:08:54|0.054249
08:08:55|0.054249
08:08:57|0.05425
08:08:58|0.054263
08:08:59|0.054262
08:09:00|0.054262
08:09:01|0.054262
08:09:02|0.054262
08:09:03|0.054254
08:09:04|0.054253
08:09:06|0.054266
08:09:07|0.054266
08:09:09|0.054265
08:09:10|0.054265
08:09:11|0.054265
08:09:11|0.054256
08:09:13|0.054263
08:09:14|0.054263
08:09:15|0.054263
08:09:16|0.054263
08:09:17|0.054263
08:09:18|0.054263
08:09:19|0.054263
08:09:20|0.054264
08:09:21|0.054263
08:09:22|0.054263
08:09:23|0.054264
08:09:25|0.054264
08:09:26|0.054264
08:09:27|0.054259
08:09:27|0.05426
08:09:28|0.054259
08:09:29|0.05426
08:09:31|0.05426
08:09:31|0.05426
08:09:33|0.05426
08:09:33|0.05426
08:09:34|0.054259
08:09:35|0.054254
08:09:37|0.054254
08:09:37|0.054254
08:09:39|0.054249
08:09:40|0.054249
08:09:40|0.054249
08:09:42|0.054249
08:09:42|0.054249
08:09:43|0.054242
08:09:44|0.054242
08:09:45|0.054242
08:09:46|0.054242
08:09:47|0.054242
08:09:48|0.054237
08:09:49|0.054237
08:09:50|0.054237
08:09:51|0.054242
08:09:53|0.054243
08:09:55|0.054243
08:09:56|0.054249
08:09:58|0.054238
08:09:59|0.054238
08:10:01|0.054241
08:10:02|0.054233
08:10:03|0.054235
08:10:03|0.05424
08:10:04|0.054256
08:10:05|0.054259
08:10:07|0.054265
08:10:08|0.054266
08:10:09|0.054266
08:10:10|0.054266
08:10:11|0.054266
08:10:12|0.054266
08:10:13|0.054271
08:10:14|0.054276
08:10:15|0.05428
08:10:16|0.054285
08:10:17|0.054284
08:10:18|0.054279
08:10:19|0.054279
08:10:20|0.054284
08:10:21|0.054284
08:10:22|0.054284
08:10:23|0.054283
08:10:24|0.054279
08:10:25|0.054279
08:10:26|0.054279
08:10:27|0.05428
08:10:28|0.05428
08:10:29|0.054279
08:10:30|0.054279
08:10:31|0.05428
08:10:32|0.054279
08:10:33|0.054279
08:10:34|0.05428
08:10:35|0.054279
08:10:36|0.054279
08:10:37|0.054269
08:10:38|0.054265
08:10:39|0.054266
08:10:40|0.054266
08:10:41|0.054266
08:10:42|0.054265
08:10:43|0.054265
08:10:44|0.05425
08:10:45|0.054249
08:10:46|0.054249
08:10:47|0.054249
08:10:48|0.054249
08:10:49|0.054249
08:10:50|0.054249
08:10:51|0.054249
08:10:52|0.054262
08:10:54|0.054261
08:10:55|0.054261
08:10:57|0.054261
08:10:58|0.054262
08:10:59|0.054262
08:11:00|0.054268
08:11:01|0.054267
08:11:02|0.054267
08:11:03|0.054267
08:11:04|0.054267
08:11:05|0.054267
08:11:06|0.054268
08:11:07|0.054268
08:11:08|0.054268
08:11:09|0.054268
08:11:10|0.054268
08:11:11|0.054273
08:11:12|0.054273
08:11:13|0.054274
08:11:14|0.054274
08:11:15|0.054269
08:11:17|0.054269
08:11:18|0.054269
08:11:19|0.054269
08:11:20|0.054269
08:11:21|0.054269
08:11:22|0.054269
08:11:23|0.05428
08:11:24|0.05428
08:11:25|0.05428
08:11:26|0.05428
08:11:27|0.054269
08:11:28|0.05427
08:11:29|0.05427
08:11:31|0.05427
08:11:32|0.05427
08:11:33|0.05428
08:11:33|0.05428
08:11:34|0.05428
08:11:36|0.05428
08:11:36|0.05428
08:11:37|0.054286
08:11:38|0.054286
08:11:39|0.054286
08:11:41|0.054292
08:11:42|0.054284
08:11:42|0.054285
08:11:43|0.054284
08:11:45|0.054284
08:11:46|0.054278
08:11:47|0.054278
08:11:48|0.054278
08:11:48|0.054278
08:11:49|0.054278
08:11:50|0.054278
08:11:52|0.054279
08:11:53|0.05429
08:11:53|0.05429
08:11:55|0.054291
08:11:56|0.054291
08:11:58|0.054296
08:12:00|0.054296
08:12:00|0.054296
08:12:01|0.054296
08:12:02|0.054296
08:12:03|0.054296
08:12:04|0.054296
08:12:06|0.054296
08:12:07|0.054296
08:12:07|0.054296
08:12:08|0.054286
08:12:10|0.054283
08:12:11|0.054284
08:12:12|0.054284
08:12:13|0.054284
08:12:14|0.054284
08:12:15|0.054283
08:12:15|0.054283
08:12:17|0.054284
08:12:18|0.054284
08:12:19|0.054284
08:12:20|0.054284
08:12:21|0.054284
08:12:21|0.054287
08:12:23|0.054287
08:12:24|0.054287
08:12:24|0.054287
08:12:26|0.054287
08:12:26|0.054287
08:12:28|0.054287
08:12:28|0.054288
08:12:30|0.054292
08:12:31|0.054293
08:12:33|0.054297
08:12:34|0.054297
08:12:35|0.054297
08:12:36|0.054297
08:12:37|0.054297
08:12:37|0.054297
08:12:39|0.054297
08:12:40|0.054297
08:12:41|0.054297
08:12:42|0.054297
08:12:42|0.054297
08:12:44|0.054297
08:12:45|0.054297
08:12:46|0.054297
08:12:47|0.054297
08:12:47|0.054297
08:12:49|0.054297
08:12:50|0.054297
08:12:51|0.054296
08:12:52|0.054296
08:12:54|0.054296
08:12:54|0.054296
08:12:56|0.054296
08:12:58|0.054305
08:12:59|0.05431
08:13:00|0.054314
08:13:01|0.054319
08:13:02|0.054305
08:13:03|0.054309
08:13:05|0.054301
08:13:06|0.054306
08:13:07|0.054306
08:13:08|0.054301
08:13:09|0.054301
08:13:10|0.054299
08:13:10|0.054302
08:13:12|0.054302
08:13:13|0.054302
08:13:14|0.054302
08:13:15|0.054302
08:13:16|0.054302
08:13:17|0.054302
08:13:18|0.054302
08:13:19|0.054305
08:13:20|0.054306
08:13:21|0.054305
08:13:22|0.054306
08:13:23|0.054305
08:13:23|0.054305
08:13:25|0.054306
08:13:26|0.054306
08:13:27|0.054306
08:13:28|0.054306
08:13:28|0.054305
08:13:30|0.054305
08:13:31|0.054305
08:13:32|0.054295
08:13:33|0.054295
08:13:33|0.054295
08:13:35|0.054296
08:13:36|0.054295
08:13:37|0.05429
08:13:38|0.05428
08:13:39|0.05428
08:13:40|0.054286
08:13:41|0.054286
08:13:42|0.054286
08:13:43|0.054286
08:13:44|0.054292
08:13:45|0.054287
08:13:46|0.054287
08:13:47|0.054287
08:13:48|0.054288
08:13:49|0.054288
08:13:50|0.054288
08:13:51|0.054288
08:13:52|0.054288
08:13:53|0.054288
08:13:54|0.054294
08:13:55|0.054294
08:13:56|0.054294
08:13:58|0.054299
08:13:59|0.054299
08:14:00|0.054299
08:14:01|0.054299
08:14:03|0.054289
08:14:04|0.054289
08:14:05|0.054289
08:14:07|0.054289
08:14:08|0.054289
08:14:09|0.054289
08:14:10|0.054291
08:14:11|0.054291
08:14:11|0.054288
08:14:13|0.054288
08:14:14|0.054288
08:14:15|0.054288
08:14:15|0.054288
08:14:16|0.054288
08:14:18|0.054293
08:14:19|0.054295
08:14:20|0.054295
08:14:21|0.054295
08:14:22|0.054297
08:14:23|0.054297
08:14:24|0.054297
08:14:25|0.054298
08:14:27|0.054299
08:14:27|0.054299
08:14:28|0.054306
08:14:29|0.054311
08:14:30|0.054311
08:14:31|0.054314
08:14:32|0.054314
08:14:33|0.054314
08:14:34|0.05432
08:14:35|0.05432
08:14:36|0.05432
08:14:37|0.054321
08:14:38|0.054321
08:14:39|0.054321
08:14:40|0.054321
08:14:41|0.054321
08:14:42|0.054321
08:14:43|0.054322
08:14:44|0.054322
08:14:45|0.054324
08:14:46|0.054328
08:14:47|0.054328
08:14:49|0.054328
08:14:50|0.054329
08:14:51|0.054329
08:14:52|0.054327
08:14:53|0.054327
08:14:55|0.054326
08:14:55|0.054326
08:14:56|0.054326
08:14:58|0.054327
08:15:00|0.054328
08:15:01|0.054327
08:15:03|0.054327
08:15:04|0.054328
08:15:05|0.054327
08:15:06|0.054327
08:15:07|0.054323
08:15:08|0.054323
08:15:09|0.054324
08:15:10|0.054323
08:15:11|0.054323
08:15:12|0.054323
08:15:13|0.054323
08:15:14|0.054319
08:15:15|0.054319
08:15:16|0.054319
08:15:17|0.054319
08:15:18|0.054319
08:15:19|0.054325
08:15:20|0.05433
08:15:21|0.054333
08:15:22|0.054333
08:15:23|0.054334
08:15:24|0.054336
08:15:25|0.054331
08:15:26|0.05433
08:15:27|0.05433
08:15:28|0.05433
08:15:29|0.05433
08:15:30|0.054328
08:15:31|0.054328
08:15:32|0.054328
08:15:33|0.054329
08:15:34|0.054329
08:15:35|0.054329
08:15:36|0.054329
08:15:37|0.054325
08:15:38|0.054325
08:15:39|0.054325
08:15:40|0.054318
08:15:41|0.054318
08:15:42|0.054316
08:15:43|0.054311
08:15:44|0.054303
08:15:45|0.054303
08:15:46|0.054303
08:15:47|0.054303
08:15:48|0.0543
08:15:49|0.0543
08:15:50|0.054294
08:15:51|0.054285
08:15:52|0.054285
08:15:53|0.054282
08:15:54|0.054282
08:15:55|0.054282
08:15:56|0.054296
08:15:57|0.054296
08:15:58|0.054296
08:16:00|0.054309
08:16:01|0.054299
08:16:03|0.054308
08:16:04|0.054303
08:16:05|0.054294
08:16:06|0.054296
08:16:07|0.054296
08:16:08|0.054296
08:16:09|0.054303
08:16:10|0.054307
08:16:11|0.054307
08:16:12|0.054307
08:16:13|0.054297
08:16:14|0.054297
08:16:15|0.054303
08:16:16|0.054296
08:16:17|0.054296
08:16:18|0.054296
08:16:19|0.054296
08:16:20|0.054301
08:16:21|0.054302
08:16:22|0.054301
08:16:23|0.054297
08:16:24|0.054297
08:16:26|0.054297
08:16:27|0.054303
08:16:28|0.054303
08:16:29|0.054303
08:16:30|0.054307
08:16:31|0.054307
08:16:32|0.054307
08:16:33|0.054303
08:16:34|0.054303
08:16:35|0.054303
08:16:36|0.054303
08:16:37|0.054303
08:16:38|0.054303
08:16:39|0.054303
08:16:40|0.054304
08:16:41|0.054304
08:16:42|0.054304
08:16:43|0.054303
08:16:45|0.0543
08:16:46|0.054299
08:16:46|0.054298
08:16:48|0.054298
08:16:49|0.054298
08:16:50|0.054297
08:16:51|0.054296
08:16:52|0.054296
08:16:52|0.054296
08:16:54|0.054296
08:16:55|0.05429
08:16:56|0.054288
08:16:57|0.054296
08:16:58|0.054296
08:16:59|0.054286
08:17:01|0.054286
08:17:02|0.054293
08:17:03|0.054293
08:17:05|0.054293
08:17:05|0.054293
08:17:07|0.054293
08:17:08|0.054296
08:17:09|0.0543
08:17:10|0.0543
08:17:11|0.0543
08:17:12|0.0543
08:17:13|0.054302
08:17:13|0.054302
08:17:15|0.054302
08:17:16|0.054302
08:17:16|0.054302
08:17:18|0.054302
08:17:18|0.054302
08:17:20|0.054303
08:17:20|0.054303
08:17:22|0.054308
08:17:22|0.054307
08:17:24|0.054307
08:17:25|0.054307
08:17:26|0.054311
08:17:26|0.054311
08:17:27|0.054311
08:17:28|0.054311
08:17:30|0.054308
08:17:31|0.054308
08:17:32|0.054309
08:17:32|0.054312
08:17:34|0.054312
08:17:34|0.054303
08:17:36|0.054298
08:17:37|0.054298
08:17:37|0.054297
08:17:39|0.054297
08:17:39|0.054297
08:17:40|0.054297
08:17:42|0.054297
08:17:43|0.054297
08:17:44|0.054284
08:17:45|0.054283
08:17:46|0.054283
08:17:47|0.054283
08:17:48|0.054283
08:17:49|0.054276
08:17:50|0.054276
08:17:51|0.054276
08:17:52|0.054276
08:17:53|0.054276
08:17:54|0.054276
08:17:55|0.054276
08:17:56|0.054274
08:17:57|0.054274
08:17:58|0.054274
08:17:59|0.054275
08:18:01|0.054274
08:18:03|0.054274
08:18:04|0.054274
08:18:05|0.054274
08:18:06|0.054274
08:18:07|0.054274
08:18:08|0.054274
08:18:09|0.054274
08:18:10|0.054274
08:18:11|0.054275
08:18:12|0.054275
08:18:13|0.054275
08:18:14|0.054274
08:18:16|0.054275
08:18:17|0.054275
08:18:18|0.05428
08:18:19|0.054279
08:18:20|0.054279
08:18:21|0.05428
08:18:23|0.054279
08:18:23|0.054279
08:18:24|0.054279
08:18:25|0.054273
08:18:26|0.054267
08:18:27|0.054267
08:18:28|0.054271
08:18:29|0.054273
08:18:30|0.054273
08:18:31|0.054274
08:18:32|0.054281
08:18:33|0.054282
08:18:35|0.054281
08:18:35|0.054281
08:18:37|0.054282
08:18:38|0.054282
08:18:39|0.054282
08:18:40|0.054281
08:18:41|0.054281
08:18:42|0.054281
08:18:43|0.054277
08:18:44|0.054277
08:18:45|0.054277
08:18:46|0.054277
08:18:47|0.054277
08:18:48|0.054275
08:18:49|0.054274
08:18:50|0.054274
08:18:51|0.054274
08:18:52|0.054274
08:18:53|0.054274
08:18:54|0.054274
08:18:55|0.054274
08:18:56|0.054274
08:18:57|0.054274
08:18:58|0.054274
08:18:59|0.054274
08:19:00|0.054274
08:19:01|0.054274
08:19:03|0.05428
08:19:04|0.05428
08:19:06|0.05428
08:19:06|0.05428
08:19:07|0.05428
08:19:08|0.05428
08:19:10|0.054276
08:19:11|0.054279
08:19:12|0.054279
08:19:13|0.054279
08:19:14|0.054275
08:19:15|0.054275
08:19:17|0.054275
08:19:18|0.054275
08:19:19|0.054272
08:19:20|0.054268
08:19:21|0.054268
08:19:22|0.054279
08:19:23|0.054268
08:19:24|0.054268
08:19:25|0.054268
08:19:26|0.054268
08:19:27|0.054268
08:19:28|0.054274
08:19:29|0.054278
08:19:30|0.054281
08:19:31|0.054281
08:19:32|0.054288
08:19:33|0.054288
08:19:34|0.054288
08:19:35|0.054288
08:19:36|0.054273
08:19:37|0.054273
08:19:38|0.054273
08:19:39|0.054273
08:19:41|0.054269
08:19:41|0.054266
08:19:43|0.054265
08:19:44|0.054265
08:19:44|0.054265
08:19:45|0.054265
08:19:47|0.054265
08:19:49|0.054265
08:19:49|0.054265
08:19:50|0.054269
08:19:51|0.054275
08:19:52|0.054274
08:19:53|0.054274
08:19:55|0.054274
08:19:55|0.054274
08:19:56|0.054274
08:19:58|0.054274
08:19:59|0.054274
08:20:00|0.054274
08:20:01|0.054269
08:20:01|0.054269
08:20:04|0.054269
08:20:05|0.054269
08:20:06|0.054269
08:20:08|0.054269
08:20:10|0.054269
08:20:11|0.054269
08:20:11|0.054269
08:20:13|0.054269
08:20:14|0.054274
08:20:14|0.054274
08:20:16|0.054283
08:20:17|0.054283
08:20:18|0.054283
08:20:19|0.054283
08:20:20|0.054277
08:20:21|0.054277
08:20:22|0.054277
08:20:23|0.054277
08:20:24|0.054277
08:20:25|0.054277
08:20:26|0.054276
08:20:27|0.054276
08:20:28|0.054276
08:20:29|0.054276
08:20:30|0.054276
08:20:31|0.054277
08:20:32|0.054276
08:20:33|0.054276
08:20:35|0.054276
08:20:35|0.054276
08:20:36|0.054277
08:20:37|0.054277
08:20:38|0.054277
08:20:39|0.054277
08:20:40|0.054277
08:20:41|0.054277
08:20:42|0.054277
08:20:43|0.054276
08:20:44|0.054277
08:20:45|0.054283
08:20:46|0.054283
08:20:47|0.054283
08:20:48|0.054283
08:20:49|0.054283
08:20:51|0.054282
08:20:52|0.054282
08:20:53|0.054282
08:20:54|0.054282
08:20:55|0.054269
08:20:56|0.054269
08:20:57|0.054269
08:20:58|0.054269
08:20:59|0.054269
08:21:00|0.054269
08:21:01|0.054269
08:21:02|0.054269
08:21:03|0.054269
08:21:05|0.054269
08:21:07|0.054269
08:21:08|0.054273
08:21:10|0.054272
08:21:12|0.054273
08:21:13|0.054273
08:21:15|0.054277
08:21:16|0.054277
08:21:17|0.054277
08:21:18|0.054277
08:21:19|0.054277
08:21:20|0.054277
08:21:21|0.054277
08:21:22|0.054277
08:21:23|0.054276
08:21:24|0.054276
08:21:25|0.054273
08:21:26|0.054273
08:21:27|0.054274
08:21:28|0.054274
08:21:29|0.054274
08:21:30|0.054274
08:21:31|0.054274
08:21:32|0.054273
08:21:33|0.054273
08:21:34|0.054274
08:21:35|0.054274
08:21:36|0.054274
08:21:37|0.054273
08:21:38|0.054274
08:21:42|0.054274
08:21:43|0.054274
08:21:43|0.054274
08:21:45|0.054274
08:21:46|0.054274
08:21:47|0.054274
08:21:48|0.054269
08:21:49|0.054261
08:21:50|0.054261
08:21:50|0.054261
08:21:52|0.054261
08:21:53|0.054261
08:21:54|0.054261
08:21:55|0.05426
08:21:56|0.054261
08:21:57|0.054261
08:21:58|0.054262
08:21:59|0.054265
08:22:00|0.054269
08:22:01|0.054263
08:22:02|0.054263
08:22:03|0.054263
08:22:04|0.054263
08:22:06|0.054263
08:22:08|0.054263
08:22:09|0.054262
08:22:10|0.054262
08:22:12|0.054275
08:22:13|0.05427
08:22:14|0.05427
08:22:15|0.05427
08:22:16|0.05427
08:22:16|0.05427
08:22:17|0.054271
08:22:19|0.054271
08:22:20|0.054271
08:22:21|0.054271
08:22:22|0.054271
08:22:23|0.054275
08:22:23|0.054275
08:22:24|0.054275
08:22:25|0.054275
08:22:26|0.054282
08:22:28|0.054283
08:22:29|0.054283
08:22:29|0.054288
08:22:31|0.054295
08:22:42|0.054306
08:22:43|0.054306
08:22:44|0.054306
08:22:45|0.054306
08:22:46|0.054307
08:22:47|0.054307
08:22:48|0.054307
08:22:49|0.054307
08:22:50|0.054306
08:22:51|0.054306
08:22:52|0.054306
08:22:53|0.054299
08:22:54|0.054298
08:22:55|0.054299
08:22:56|0.054299
08:22:57|0.054299
08:22:58|0.054272
08:22:59|0.054279
08:23:00|0.054279
08:23:01|0.054279
08:23:02|0.054279
08:23:03|0.054279
08:23:04|0.054279
08:23:05|0.054279
08:23:07|0.054279
08:23:08|0.054282
08:23:10|0.054287
08:23:11|0.054287
08:23:12|0.054287
08:23:14|0.054287
08:23:15|0.054284
08:23:16|0.054284
08:23:17|0.054284
08:23:18|0.054284
08:23:19|0.054285
08:23:20|0.054285
08:23:21|0.054285
08:23:22|0.054285
08:23:23|0.054285
08:23:24|0.054285
08:23:25|0.054285
08:23:26|0.054285
08:23:27|0.054285
08:23:28|0.054285
08:23:29|0.054291
08:23:30|0.054291
08:23:31|0.054291
08:23:32|0.054291
08:23:33|0.054291
08:23:34|0.054291
08:23:35|0.054291
08:23:36|0.054291
08:23:37|0.054291
08:23:38|0.054291
08:23:39|0.054291
08:23:40|0.054291
08:23:41|0.054291
08:23:42|0.054291
08:23:43|0.054291
08:23:44|0.05429
08:23:46|0.05429
08:23:46|0.054281
08:23:48|0.054281
08:23:48|0.054288
08:23:50|0.054297
08:23:51|0.054293
08:23:52|0.054293
08:23:53|0.054293
08:23:54|0.054293
08:23:55|0.054293
08:23:56|0.054293
08:23:57|0.054293
08:23:58|0.054292
08:23:59|0.054292
08:24:00|0.054289
08:24:02|0.054278
08:24:02|0.054278
08:24:03|0.054278
08:24:04|0.054273
08:24:05|0.054273
08:24:07|0.054278
08:24:09|0.054282
08:24:10|0.054282
08:24:11|0.054283
08:24:12|0.054283
08:24:12|0.054283
08:24:13|0.054293
08:24:15|0.054298
08:24:16|0.054297
08:24:17|0.054298
08:24:18|0.054297
08:24:20|0.054291
08:24:21|0.054294
08:24:22|0.054294
08:24:23|0.054296
08:24:23|0.054296
08:24:26|0.054297
08:24:26|0.054297
08:24:28|0.054297
08:24:28|0.054296
08:24:29|0.054297
08:24:30|0.054297
08:24:31|0.054297
08:24:32|0.054297
08:24:34|0.054297
08:24:35|0.054296
08:24:36|0.054296
08:24:37|0.054296
08:24:38|0.054296
08:24:39|0.054292
08:24:41|0.054278
08:24:42|0.054278
08:24:43|0.054278
08:24:43|0.054281
08:24:45|0.054281
08:24:45|0.054281
08:24:47|0.054281
08:24:48|0.054281
08:24:49|0.05428
08:24:50|0.054281
08:24:51|0.054281
08:24:51|0.05428
08:24:53|0.05428
08:24:54|0.054281
08:24:55|0.054281
08:24:56|0.05428
08:24:58|0.054285
08:24:58|0.054294
08:24:59|0.05433
08:25:01|0.054327
08:25:02|0.054328
08:25:03|0.054341
08:25:04|0.054363
08:25:05|0.054358
08:25:06|0.05435
08:25:08|0.054373
08:25:10|0.054373
08:25:11|0.054374
08:25:12|0.054382
08:25:14|0.054385
08:25:15|0.054386
08:25:17|0.054387
08:25:17|0.054389
08:25:18|0.054392
08:25:19|0.054393
08:25:21|0.054387
08:25:23|0.054423
08:25:24|0.05442
08:25:24|0.054427
08:25:26|0.054424
08:25:27|0.054424
08:25:28|0.054425
08:25:29|0.054437
08:25:30|0.054445
08:25:30|0.054446
08:25:31|0.054463
08:25:32|0.054464
08:25:34|0.054465
08:25:35|0.054458
08:25:36|0.054457
08:25:36|0.054458
08:25:37|0.054457
08:25:39|0.054454
08:25:39|0.054454
08:25:40|0.054453
08:25:42|0.054454
08:25:43|0.054453
08:25:44|0.054475
08:25:44|0.054475
08:25:45|0.054478
08:25:47|0.054475
08:25:48|0.054474
08:25:49|0.054481
08:25:50|0.054482
08:25:51|0.054485
08:25:52|0.054486
08:25:53|0.054486
08:25:54|0.054486
08:25:55|0.054487
08:25:56|0.054489
08:25:57|0.054492
08:25:58|0.054493
08:25:59|0.054495
08:26:00|0.054496
08:26:01|0.054497
08:26:02|0.054502
08:26:03|0.054504
08:26:04|0.054506
08:26:05|0.054513
08:26:06|0.054513
08:26:07|0.05452
08:26:08|0.054523
08:26:10|0.054527
08:26:11|0.054529
08:26:13|0.05453
08:26:13|0.054529
08:26:15|0.054529
08:26:16|0.054526
08:26:16|0.054525
08:26:18|0.054525
08:26:19|0.054527
08:26:19|0.054526
08:26:20|0.054526
08:26:21|0.05453
08:26:22|0.05453
08:26:24|0.054511
08:26:25|0.05452
08:26:25|0.054524
08:26:27|0.054524
08:26:27|0.05448
08:26:28|0.054513
08:26:30|0.054505
08:26:31|0.054483
08:26:32|0.054498
08:26:33|0.054514
08:26:34|0.054514
08:26:36|0.054514
08:26:37|0.054514
08:26:38|0.054514
08:26:39|0.054513
08:26:40|0.054516
08:26:41|0.054516
08:26:42|0.054516
08:26:43|0.054513
08:26:44|0.054512
08:26:45|0.054515
08:26:46|0.054512
08:26:47|0.054513
08:26:48|0.054517
08:26:49|0.054517
08:26:50|0.054517
08:26:51|0.054527
08:26:52|0.054526
08:26:53|0.054526
08:26:54|0.054529
08:26:55|0.054529
08:26:57|0.05453
08:26:57|0.05453
08:26:58|0.05453
08:27:00|0.054529
08:27:01|0.05453
08:27:01|0.054529
08:27:02|0.054529
08:27:03|0.054529
08:27:04|0.054526
08:27:06|0.054522
08:27:07|0.05453
08:27:08|0.054531
08:27:09|0.054533
08:27:11|0.054535
08:27:12|0.054536
08:27:13|0.054537
08:27:14|0.054537
08:27:15|0.054537
08:27:16|0.054544
08:27:17|0.054548
08:27:18|0.054548
08:27:19|0.054547
08:27:20|0.054547
08:27:21|0.054542
08:27:22|0.054542
08:27:23|0.054547
08:27:24|0.054547
08:27:25|0.054547
08:27:26|0.054549
08:27:27|0.05455
08:27:28|0.054549
08:27:29|0.054549
08:27:30|0.054549
08:27:31|0.054549
08:27:32|0.054549
08:27:33|0.054549
08:27:34|0.054549
08:27:35|0.054542
08:27:36|0.054543
08:27:37|0.054542
08:27:38|0.054542
08:27:40|0.054537
08:27:40|0.054538
08:27:41|0.054538
08:27:43|0.054538
08:27:43|0.054538
08:27:44|0.054537
08:27:46|0.054537
08:27:47|0.054541
08:27:47|0.054542
08:27:48|0.054546
08:27:49|0.054544
08:27:50|0.054541
08:27:51|0.054541
08:27:52|0.05454
08:27:53|0.05454
08:27:54|0.05454
08:27:55|0.054541
08:27:56|0.054541
08:27:57|0.05454
08:27:58|0.05454
08:28:00|0.05454
08:28:00|0.05454
08:28:01|0.054538
08:28:03|0.054538
08:28:03|0.054536
08:28:05|0.054536
08:28:06|0.054536
08:28:07|0.054536
08:28:08|0.054536
08:28:10|0.054536
08:28:12|0.054535
08:28:13|0.054531
08:28:14|0.054531
08:28:15|0.054531
08:28:16|0.054531
08:28:17|0.054522
08:28:18|0.054517
08:28:20|0.054518
08:28:20|0.054522
08:28:21|0.054525
08:28:23|0.054518
08:28:24|0.054518
08:28:25|0.054524
08:28:25|0.054524
08:28:27|0.054524
08:28:28|0.054524
08:28:29|0.054524
08:28:30|0.054524
08:28:31|0.054525
08:28:32|0.054524
08:28:33|0.054524
08:28:35|0.054524
08:28:36|0.054524
08:28:37|0.054524
08:28:38|0.054524
08:28:39|0.054514
08:28:40|0.054514
08:28:41|0.054513
08:28:42|0.054513
08:28:43|0.054513
08:28:44|0.054513
08:28:45|0.054513
08:28:46|0.054518
08:28:47|0.054518
08:28:48|0.054518
08:28:49|0.054527
08:28:50|0.054527
08:28:51|0.054523
08:28:53|0.054517
08:28:54|0.054517
08:28:54|0.054525
08:28:56|0.054525
08:28:57|0.054525
08:28:58|0.054525
08:28:59|0.054525
08:29:00|0.054525
08:29:00|0.054524
08:29:02|0.054524
08:29:03|0.054524
08:29:04|0.054524
08:29:05|0.05452
08:29:06|0.05452
08:29:07|0.054521
08:29:08|0.054507
08:29:09|0.0545
08:29:10|0.054499
08:29:12|0.054496
08:29:13|0.054497
08:29:15|0.054506
08:29:16|0.054505
08:29:17|0.054505
08:29:18|0.054505
08:29:18|0.054505
08:29:20|0.054506
08:29:21|0.054505
08:29:22|0.054505
08:29:23|0.054505
08:29:25|0.054501
08:29:26|0.054502
08:29:26|0.054502
08:29:28|0.054501
08:29:29|0.054502
08:29:30|0.054502
08:29:31|0.054501
08:29:32|0.054501
08:29:33|0.054501
08:29:34|0.054499
08:29:35|0.05449
08:29:36|0.05449
08:29:37|0.05449
08:29:38|0.05449
08:29:39|0.05449
08:29:40|0.054491
08:29:42|0.05449
08:29:43|0.054491
08:29:44|0.05449
08:29:45|0.05449
08:29:46|0.054491
08:29:47|0.05449
08:29:48|0.05449
08:29:49|0.05449
08:29:50|0.054484
08:29:51|0.05448
08:29:52|0.05448
08:29:52|0.05448
08:29:54|0.05448
08:29:55|0.05448
08:29:56|0.05448
08:29:57|0.054479
08:29:58|0.054479
08:29:58|0.05448
08:30:00|0.05448
08:30:01|0.05448
08:30:02|0.05448
08:30:03|0.054479
08:30:04|0.054479
08:30:05|0.05448
08:30:06|0.054483
08:30:07|0.054483
08:30:08|0.054481
08:30:10|0.054473
08:30:10|0.054473
08:30:12|0.054486
08:30:14|0.054487
08:30:15|0.054481
08:30:17|0.054481
08:30:18|0.054481
08:30:19|0.054482
08:30:21|0.054482
08:30:22|0.054482
08:30:23|0.054482
08:30:24|0.054486
08:30:25|0.054486
08:30:26|0.054486
08:30:27|0.054486
08:30:28|0.054496
08:30:29|0.054496
08:30:30|0.054496
08:30:31|0.054496
08:30:32|0.054494
08:30:33|0.054503
08:30:34|0.054503
08:30:34|0.054493
08:30:36|0.054494
08:30:38|0.054488
08:30:38|0.054488
08:30:39|0.054488
08:30:40|0.054488
08:30:41|0.054484
08:30:42|0.054482
08:30:43|0.054482
08:30:44|0.054482
08:30:45|0.05447
08:30:46|0.054471
08:30:48|0.054471
08:30:48|0.054471
08:30:49|0.054471
08:30:50|0.05447
08:30:51|0.05447
08:30:52|0.05447
08:30:53|0.054471
08:30:55|0.05447
08:30:56|0.05448
08:30:56|0.05448
08:30:57|0.05448
08:30:58|0.054481
08:30:59|0.054472
08:31:00|0.054479
08:31:01|0.054479
08:31:02|0.054488
08:31:03|0.054488
08:31:05|0.054479
08:31:05|0.05448
08:31:06|0.05448
08:31:08|0.05448
08:31:08|0.054481
08:31:10|0.054481
08:31:10|0.054481
08:31:11|0.054481
08:31:13|0.05448
08:31:15|0.054481
08:31:17|0.054494
08:31:17|0.054495
08:31:19|0.054494
08:31:20|0.054494
08:31:21|0.054495
08:31:22|0.054494
08:31:22|0.054494
08:31:24|0.054494
08:31:25|0.054494
08:31:27|0.054485
08:31:27|0.054485
08:31:28|0.054488
08:31:29|0.054488
08:31:30|0.054483
08:31:31|0.054482
08:31:32|0.054483
08:31:33|0.054492
08:31:35|0.054497
08:31:36|0.054497
08:31:37|0.054493
08:31:38|0.054493
08:31:39|0.054493
08:31:40|0.054493
08:31:41|0.054493
08:31:43|0.054493
08:31:43|0.054493
08:31:45|0.054494
08:31:46|0.054494
08:31:47|0.054493
08:31:48|0.054494
08:31:49|0.054509
08:31:50|0.054509
08:31:51|0.054517
08:31:52|0.054517
08:31:53|0.054517
08:31:54|0.054517
08:31:55|0.054517
08:31:56|0.054517
08:31:57|0.054517
08:31:58|0.054517
08:31:59|0.054518
08:32:00|0.054518
08:32:01|0.054517
08:32:02|0.054517
08:32:03|0.054517
08:32:04|0.054517
08:32:05|0.054522
08:32:06|0.054522
08:32:07|0.054522
08:32:08|0.054522
08:32:09|0.054518
08:32:10|0.054518
08:32:11|0.054518
08:32:12|0.054519
08:32:13|0.054514
08:32:15|0.054505
08:32:16|0.054505
08:32:18|0.054504
08:32:19|0.054512
08:32:21|0.054513
08:32:22|0.054512
08:32:23|0.054512
08:32:23|0.054512
08:32:25|0.054512
08:32:26|0.054512
08:32:27|0.054531
08:32:28|0.054525
08:32:29|0.054529
08:32:29|0.054534
08:32:31|0.054534
08:32:32|0.054541
08:32:33|0.054545
08:32:33|0.054552
08:32:35|0.054551
08:32:36|0.054551
08:32:36|0.054551
08:32:37|0.054551
08:32:39|0.054551
08:32:40|0.054551
08:32:40|0.054551
08:32:42|0.054551
08:32:43|0.054552
08:32:43|0.054551
08:32:45|0.054551
08:32:46|0.054551
08:32:47|0.054551
08:32:48|0.054551
08:32:49|0.054552
08:32:50|0.054551
08:32:51|0.054551
08:32:52|0.054552
08:32:54|0.054552
08:32:55|0.054552
08:32:56|0.054551
08:32:58|0.054551
08:32:59|0.054551
08:33:00|0.054551
08:33:01|0.054552
08:33:02|0.054552
08:33:03|0.054552
08:33:03|0.054551
08:33:05|0.054551
08:33:06|0.054552
08:33:07|0.054551
08:33:08|0.054544
08:33:09|0.054544
08:33:10|0.054545
08:33:11|0.054544
08:33:12|0.054544
08:33:13|0.054544
08:33:14|0.054544
08:33:16|0.054532
08:33:17|0.054533
08:33:19|0.054531
08:33:20|0.054531
08:33:21|0.054531
08:33:22|0.054531
08:33:23|0.054532
08:33:24|0.054531
08:33:24|0.054531
08:33:26|0.054532
08:33:27|0.054532
08:33:28|0.054531
08:33:30|0.054531
08:33:31|0.054531
08:33:32|0.054536
08:33:33|0.054536
08:33:34|0.054537
08:33:35|0.054536
08:33:36|0.054536
08:33:37|0.054536
08:33:38|0.054536
08:33:39|0.054536
08:33:40|0.054536
08:33:41|0.054536
08:33:42|0.054536
08:33:43|0.054537
08:33:44|0.054537
08:33:45|0.054537
08:33:46|0.054537
08:33:47|0.054537
08:33:48|0.054537
08:33:49|0.054537
08:33:50|0.054536
08:33:51|0.054527
08:33:52|0.054527
08:33:53|0.054527
08:33:54|0.054527
08:33:55|0.054527
08:33:56|0.054528
08:33:57|0.054536
08:33:58|0.054541
08:33:59|0.054541
08:34:00|0.054541
08:34:01|0.054536
08:34:02|0.054536
08:34:03|0.054536
08:34:04|0.054536
08:34:05|0.054536
08:34:06|0.054537
08:34:07|0.054532
08:34:08|0.054532
08:34:09|0.054527
08:34:10|0.054527
08:34:11|0.054522
08:34:12|0.054522
08:34:13|0.054515
08:34:14|0.054514
08:34:16|0.054515
08:34:18|0.054515
08:34:19|0.054514
08:34:20|0.054521
08:34:22|0.05453
08:34:23|0.05453
08:34:24|0.05453
08:34:25|0.054535
08:34:26|0.054535
08:34:26|0.054535
08:34:28|0.054535
08:34:29|0.054535
08:34:30|0.054531
08:34:31|0.054531
08:34:32|0.054532
08:34:33|0.054532
08:34:34|0.054531
08:34:35|0.054537
08:34:36|0.054534
08:34:37|0.054534
08:34:38|0.054526
08:34:39|0.05453
08:34:40|0.05453
08:34:41|0.05453
08:34:42|0.05453
08:34:43|0.05453
08:34:44|0.05453
08:34:45|0.05453
08:34:46|0.05453
08:34:47|0.05453
08:34:48|0.05453
08:34:49|0.05453
08:34:50|0.054528
08:34:50|0.054524
08:34:52|0.054525
08:34:53|0.054525
08:34:54|0.054525
08:34:54|0.054523
08:34:56|0.054523
08:34:57|0.054523
08:34:57|0.054522
08:34:59|0.054511
08:35:00|0.054511
08:35:01|0.054511
08:35:02|0.05451
08:35:02|0.05451
08:35:03|0.05451
08:35:04|0.05451
08:35:05|0.05451
08:35:07|0.05451
08:35:08|0.054511
08:35:09|0.054511
08:35:10|0.05451
08:35:11|0.05451
08:35:12|0.05451
08:35:13|0.05451
08:35:14|0.054511
08:35:15|0.054511
08:35:16|0.054517
08:35:18|0.054521
08:35:19|0.054513
08:35:21|0.054498
08:35:22|0.054498
08:35:23|0.054498
08:35:24|0.054498
08:35:25|0.054504
08:35:27|0.054504
08:35:28|0.054504
08:35:29|0.054505
08:35:30|0.054504
08:35:30|0.054504
08:35:32|0.054504
08:35:32|0.054496
08:35:33|0.054496
08:35:34|0.054496
08:35:36|0.054496
08:35:38|0.054494
08:35:39|0.054495
08:35:40|0.054495
08:35:41|0.054495
08:35:42|0.054495
08:35:43|0.054495
08:35:44|0.054495
08:35:45|0.054495
08:35:46|0.054496
08:35:47|0.054496
08:35:48|0.054495
08:35:49|0.054491
08:35:50|0.054482
08:35:51|0.054482
08:35:52|0.054482
08:35:53|0.054482
08:35:54|0.054482
08:35:55|0.054482
08:35:56|0.054481
08:35:57|0.054481
08:35:58|0.054481
08:35:59|0.054481
08:36:00|0.054481
08:36:02|0.054482
08:36:03|0.054482
08:36:04|0.054481
08:36:05|0.054482
08:36:06|0.054482
08:36:07|0.054482
08:36:08|0.054481
08:36:08|0.054481
08:36:09|0.054482
08:36:10|0.054482
08:36:11|0.054482
08:36:12|0.054481
08:36:13|0.054479
08:36:15|0.054479
08:36:15|0.054479
08:36:17|0.054475
08:36:18|0.054475
08:36:19|0.054474
08:36:20|0.054474
08:36:21|0.054474
08:36:22|0.054474
08:36:24|0.054474
08:36:25|0.054474
08:36:27|0.054474
08:36:28|0.054474
08:36:29|0.054483
08:36:30|0.054483
08:36:31|0.054482
08:36:32|0.054486
08:36:34|0.054488
08:36:35|0.054488
08:36:36|0.054488
08:36:37|0.054489
08:36:38|0.054494
08:36:39|0.054494
08:36:40|0.054494
08:36:41|0.054495
08:36:42|0.054495
08:36:43|0.054495
08:36:44|0.054495
08:36:45|0.054495
08:36:46|0.054499
08:36:47|0.054499
08:36:49|0.054496
08:36:50|0.054496
08:36:51|0.054496
08:36:51|0.054493
08:36:52|0.054492
08:36:53|0.054497
08:36:54|0.054507
08:36:55|0.054501
08:36:56|0.054501
08:36:58|0.054501
08:36:59|0.054501
08:36:59|0.054501
08:37:01|0.054501
08:37:01|0.054501
08:37:02|0.054501
08:37:03|0.054501
08:37:04|0.054501
08:37:06|0.054497
08:37:06|0.054497
08:37:07|0.054491
08:37:08|0.054491
08:37:09|0.054491
08:37:11|0.05449
08:37:12|0.05449
08:37:12|0.05449
08:37:13|0.05449
08:37:15|0.05449
08:37:15|0.054483
08:37:16|0.054483
08:37:17|0.054483
08:37:19|0.054484
08:37:21|0.054487
08:37:22|0.054487
08:37:23|0.054487
08:37:25|0.054487
08:37:25|0.054487
08:37:27|0.054489
08:37:28|0.054491
08:37:29|0.0545
08:37:30|0.0545
08:37:32|0.0545
08:37:33|0.0545
08:37:34|0.05449
08:37:35|0.05449
08:37:36|0.05449
08:37:37|0.054491
08:37:38|0.054491
08:37:39|0.054491
08:37:40|0.054494
08:37:41|0.054494
08:37:42|0.054494
08:37:42|0.054496
08:37:44|0.054496
08:37:45|0.054496
08:37:46|0.054496
08:37:47|0.054506
08:37:48|0.054507
08:37:49|0.054507
08:37:50|0.054509
08:37:51|0.054512
08:37:51|0.054514
08:37:53|0.054514
08:37:54|0.054517
08:37:55|0.05452
08:37:56|0.05452
08:37:57|0.05452
08:37:58|0.054519
08:37:59|0.054519
08:38:00|0.054519
08:38:01|0.05452
08:38:03|0.05452
08:38:03|0.054529
08:38:04|0.054527
08:38:07|0.054539
08:38:08|0.054526
08:38:09|0.05454
08:38:10|0.054532
08:38:11|0.05453
08:38:11|0.054539
08:38:13|0.054539
08:38:13|0.05454
08:38:16|0.05454
08:38:16|0.05454
08:38:17|0.054544
08:38:19|0.054544
08:38:20|0.054542
08:38:22|0.054544
08:38:23|0.054541
08:38:23|0.054541
08:38:25|0.054538
08:38:26|0.054538
08:38:28|0.054538
08:38:29|0.054538
08:38:30|0.054538
08:38:31|0.054538
08:38:32|0.054538
08:38:34|0.054538
08:38:34|0.054538
08:38:36|0.054538
08:38:37|0.054538
08:38:38|0.054538
08:38:40|0.054538
08:38:40|0.054538
08:38:42|0.054538
08:38:44|0.054538
08:38:44|0.054538
08:38:46|0.054538
08:38:47|0.054538
08:38:48|0.054538
08:38:49|0.054538
08:38:50|0.054538
08:38:52|0.054537
08:38:52|0.054537
08:38:54|0.054537
08:38:55|0.054538
08:38:55|0.054537
08:38:57|0.054537
08:38:57|0.054537
08:38:59|0.054537
08:39:00|0.054538
08:39:01|0.054518
08:39:02|0.054531
08:39:02|0.054531
08:39:04|0.054526
08:39:04|0.054523
08:39:05|0.054523
08:39:06|0.054524
08:39:07|0.054524
08:39:08|0.054524
08:39:09|0.054524
08:39:11|0.054523
08:39:11|0.054513
08:39:13|0.054514
08:39:13|0.054507
08:39:14|0.054508
08:39:16|0.054508
08:39:16|0.054508
08:39:18|0.054508
08:39:19|0.054508
08:39:21|0.054512
08:39:22|0.054513
08:39:24|0.054512
08:39:25|0.054513
08:39:26|0.054513
08:39:27|0.05452
08:39:29|0.054519
08:39:30|0.05452
08:39:32|0.05452
08:39:33|0.05452
08:39:34|0.054519
08:39:35|0.054513
08:39:36|0.054513
08:39:37|0.054513
08:39:38|0.054513
08:39:39|0.054513
08:39:40|0.054513
08:39:41|0.054513
08:39:42|0.054513
08:39:43|0.054502
08:39:44|0.054502
08:39:45|0.054502
08:39:46|0.054507
08:39:47|0.054507
08:39:48|0.054507
08:39:48|0.054507
08:39:50|0.054507
08:39:51|0.054507
08:39:52|0.054511
08:39:53|0.054511
08:39:54|0.054511
08:39:54|0.054511
08:39:56|0.054511
08:39:57|0.054517
08:39:58|0.054517
08:39:59|0.054517
08:40:00|0.054517
08:40:01|0.054517
08:40:02|0.054517
08:40:03|0.054517
08:40:04|0.054518
08:40:05|0.054518
08:40:06|0.054518
08:40:07|0.054518
08:40:08|0.054518
08:40:09|0.054521
08:40:10|0.05452
08:40:11|0.05452
08:40:12|0.054513
08:40:13|0.054513
08:40:14|0.054513
08:40:15|0.054513
08:40:16|0.054513
08:40:17|0.054512
08:40:18|0.054518
08:40:19|0.054512
08:40:21|0.054513
08:40:23|0.054513
08:40:23|0.054514
08:40:25|0.054515
08:40:26|0.054515
08:40:28|0.054519
08:40:28|0.054519
08:40:30|0.054519
08:40:31|0.054519
08:40:33|0.054515
08:40:34|0.054512
08:40:34|0.054508
08:40:36|0.054508
08:40:37|0.054508
08:40:38|0.054508
08:40:39|0.054508
08:40:40|0.054508
08:40:41|0.054514
08:40:42|0.05451
08:40:43|0.05451
08:40:45|0.054509
08:40:45|0.05451
08:40:46|0.054509
08:40:47|0.054509
08:40:48|0.054509
08:40:49|0.054509
08:40:50|0.054509
08:40:51|0.054509
08:40:52|0.054509
08:40:53|0.054502
08:40:54|0.054502
08:40:55|0.054503
08:40:57|0.054512
08:40:57|0.054512
08:40:58|0.054512
08:41:00|0.054511
08:41:00|0.054511
08:41:02|0.054506
08:41:03|0.054506
08:41:03|0.054506
08:41:04|0.054511
08:41:06|0.054511
08:41:07|0.054511
08:41:08|0.054511
08:41:09|0.05451
08:41:10|0.054507
08:41:12|0.054507
08:41:12|0.054506
08:41:13|0.054505
08:41:14|0.054505
08:41:15|0.054505
08:41:16|0.054505
08:41:17|0.054505
08:41:18|0.054506
08:41:19|0.054506
08:41:20|0.054506
08:41:22|0.054506
08:41:23|0.054506
08:41:25|0.054507
08:41:26|0.054507
08:41:27|0.054507
08:41:28|0.054503
08:41:29|0.054507
08:41:30|0.054507
08:41:31|0.054507
08:41:32|0.054507
08:41:34|0.054507
08:41:35|0.054511
08:41:36|0.054512
08:41:36|0.054512
08:41:38|0.054512
08:41:39|0.054512
08:41:41|0.054512
08:41:41|0.054512
08:41:42|0.054512
08:41:44|0.054512
08:41:45|0.054512
08:41:46|0.054512
08:41:47|0.054512
08:41:48|0.054512
08:41:49|0.054519
08:41:50|0.054505
08:41:51|0.054502
08:41:53|0.054496
08:41:53|0.054496
08:41:55|0.0545
08:41:55|0.054502
08:41:57|0.054509
08:41:58|0.054509
08:41:59|0.054506
08:42:00|0.054506
08:42:01|0.054506
08:42:02|0.054505
08:42:04|0.054505
08:42:05|0.054505
08:42:06|0.054505
08:42:07|0.054505
08:42:08|0.054502
08:42:09|0.054502
08:42:10|0.054502
08:42:11|0.054502
08:42:13|0.054501
08:42:14|0.054501
08:42:15|0.054501
08:42:15|0.054501
08:42:17|0.054502
08:42:18|0.054506
08:42:18|0.054506
08:42:20|0.054506
08:42:20|0.054505
08:42:23|0.054505
08:42:24|0.054512
08:42:26|0.054512
08:42:27|0.054512
08:42:28|0.054516
08:42:29|0.054516
08:42:30|0.054516
08:42:31|0.054506
08:42:32|0.054506
08:42:33|0.054506
08:42:35|0.054506
08:42:35|0.054506
08:42:36|0.054506
08:42:37|0.054506
08:42:38|0.054502
08:42:39|0.054502
08:42:40|0.054506
08:42:41|0.054506
08:42:42|0.054505
08:42:43|0.054505
08:42:44|0.054505
08:42:45|0.054506
08:42:46|0.054506
08:42:47|0.054512
08:42:48|0.054512
08:42:49|0.054511
08:42:51|0.054512
08:42:51|0.054512
08:42:53|0.054516
08:42:54|0.054516
08:42:55|0.054515
08:42:56|0.054516
08:42:57|0.054516
08:42:58|0.054516
08:42:59|0.05452
08:43:00|0.05452
08:43:01|0.054515
08:43:02|0.054512
08:43:03|0.054512
08:43:04|0.054511
08:43:05|0.054511
08:43:06|0.054516
08:43:07|0.054516
08:43:08|0.054516
08:43:10|0.054516
08:43:11|0.054517
08:43:12|0.054517
08:43:13|0.054517
08:43:14|0.054517
08:43:15|0.054516
08:43:16|0.054516
08:43:17|0.054516
08:43:18|0.054516
08:43:19|0.054516
08:43:20|0.054516
08:43:21|0.054516
08:43:22|0.054516
08:43:24|0.054507
08:43:25|0.054507
08:43:26|0.054508
08:43:28|0.054508
08:43:29|0.054508
08:43:30|0.054508
08:43:32|0.054507
08:43:34|0.054507
08:43:34|0.054507
08:43:36|0.054507
08:43:37|0.054507
08:43:38|0.054507
08:43:39|0.054495
08:43:40|0.054495
08:43:41|0.054497
08:43:43|0.054502
08:43:44|0.054502
08:43:45|0.054502
08:43:47|0.054502
08:43:48|0.054502
08:43:50|0.054502
08:43:50|0.054502
08:43:51|0.054503
08:43:53|0.054503
08:43:54|0.054502
08:43:55|0.054498
08:43:56|0.054494
08:43:57|0.054494
08:43:58|0.054494
08:43:59|0.054493
08:44:00|0.0545
08:44:01|0.0545
08:44:02|0.0545
08:44:03|0.0545
08:44:04|0.0545
08:44:05|0.0545
08:44:06|0.054492
08:44:07|0.054492
08:44:08|0.054491
08:44:09|0.054491
08:44:10|0.054489
08:44:11|0.054489
08:44:12|0.05449
08:44:13|0.05449
08:44:14|0.05448
08:44:15|0.05448
08:44:16|0.05448
08:44:17|0.05448
08:44:18|0.054481
08:44:19|0.054481
08:44:20|0.054491
08:44:21|0.054492
08:44:22|0.0545
08:44:23|0.0545
08:44:24|0.0545
08:44:26|0.054501
08:44:27|0.054501
08:44:28|0.054501
08:44:30|0.054501
08:44:31|0.054501
08:44:32|0.054501
08:44:34|0.054501
08:44:35|0.054502
08:44:36|0.054501
08:44:37|0.054502
08:44:38|0.054501
08:44:39|0.054497
08:44:40|0.054497
08:44:41|0.054504
08:44:42|0.054504
08:44:43|0.054505
08:44:44|0.054505
08:44:45|0.054509
08:44:46|0.054514
08:44:47|0.054514
08:44:48|0.054514
08:44:50|0.054514
08:44:51|0.054514
08:44:52|0.054514
08:44:53|0.054514
08:44:54|0.054514
08:44:55|0.054514
08:44:56|0.054516
08:44:57|0.054516
08:44:58|0.054518
08:44:59|0.054518
08:45:00|0.054518
08:45:01|0.054518
08:45:02|0.054519
08:45:03|0.054519
08:45:04|0.054519
08:45:05|0.054519
08:45:06|0.054519
08:45:07|0.054522
08:45:08|0.054522
08:45:09|0.054522
08:45:10|0.054522
08:45:11|0.054519
08:45:12|0.054519
08:45:13|0.054514
08:45:14|0.054511
08:45:15|0.054511
08:45:16|0.054511
08:45:17|0.054511
08:45:18|0.054511
08:45:19|0.054512
08:45:20|0.054511
08:45:21|0.054511
08:45:22|0.054511
08:45:23|0.054511
08:45:24|0.054511
08:45:26|0.054511
08:45:28|0.054511
08:45:28|0.054511
08:45:29|0.054511
08:45:30|0.054526
08:45:32|0.054526
08:45:33|0.054527
08:45:35|0.054526
08:45:36|0.054526
08:45:37|0.05452
08:45:38|0.05452
08:45:39|0.05452
08:45:40|0.05452
08:45:41|0.054521
08:45:42|0.054525
08:45:42|0.054525
08:45:44|0.054525
08:45:44|0.05453
08:45:45|0.05453
08:45:46|0.054529
08:45:48|0.054521
08:45:49|0.054521
08:45:50|0.054521
08:45:51|0.054521
08:45:52|0.054522
08:45:53|0.054522
08:45:54|0.054522
08:45:55|0.054522
08:45:57|0.054522
08:45:58|0.054521
08:45:58|0.054521
08:45:59|0.054521
08:46:00|0.054521
08:46:02|0.054517
08:46:03|0.054526
08:46:04|0.054525
08:46:05|0.054525
08:46:06|0.054526
08:46:07|0.054532
08:46:08|0.054532
08:46:09|0.054532
08:46:10|0.054532
08:46:11|0.054532
08:46:12|0.054532
08:46:13|0.054532
08:46:14|0.054538
08:46:15|0.054538
08:46:16|0.054538
08:46:17|0.054538
08:46:18|0.054538
08:46:19|0.054538
08:46:20|0.054538
08:46:21|0.054538
08:46:22|0.054538
08:46:23|0.054537
08:46:24|0.054538
08:46:25|0.054538
08:46:27|0.054527
08:46:29|0.054528
08:46:30|0.054527
08:46:31|0.054527
08:46:32|0.054532
08:46:33|0.054533
08:46:34|0.054533
08:46:35|0.054533
08:46:36|0.054533
08:46:37|0.054532
08:46:39|0.054533
08:46:40|0.054533
08:46:41|0.054533
08:46:42|0.054533
08:46:42|0.054532
08:46:43|0.054533
08:46:44|0.054533
08:46:46|0.054536
08:46:46|0.054536
08:46:48|0.054536
08:46:50|0.05453
08:46:50|0.054529
08:46:51|0.054529
08:46:52|0.054529
08:46:54|0.054529
08:46:55|0.054523
08:46:56|0.054523
08:46:57|0.054523
08:46:58|0.054523
08:46:59|0.054523
08:47:00|0.054523
08:47:01|0.054523
08:47:02|0.054523
08:47:03|0.054535
08:47:04|0.054535
08:47:05|0.054535
08:47:06|0.054535
08:47:07|0.054535
08:47:08|0.05453
08:47:09|0.05453
08:47:10|0.054539
08:47:11|0.05454
08:47:12|0.054541
08:47:13|0.054541
08:47:14|0.05454
08:47:15|0.05454
08:47:16|0.05454
08:47:17|0.05454
08:47:18|0.054536
08:47:19|0.054536
08:47:20|0.054536
08:47:21|0.054536
08:47:22|0.054536
08:47:23|0.054536
08:47:24|0.054536
08:47:25|0.054532
08:47:26|0.054531
08:47:28|0.054531
08:47:29|0.054532
08:47:30|0.054532
08:47:31|0.054532
08:47:32|0.054532
08:47:34|0.054532
08:47:35|0.054532
08:47:36|0.054532
08:47:37|0.054531
08:47:38|0.054531
08:47:39|0.054532
08:47:40|0.054532
08:47:41|0.054532
08:47:42|0.054534
08:47:43|0.054529
08:47:44|0.054529
08:47:45|0.054529
08:47:46|0.05453
08:47:48|0.05453
08:47:48|0.054533
08:47:50|0.054533
08:47:50|0.054533
08:47:52|0.054533
08:47:53|0.054533
08:47:54|0.054533
08:47:55|0.054533
08:47:56|0.054533
08:47:57|0.054529
08:47:58|0.054529
08:47:58|0.054522
08:48:00|0.054517
08:48:00|0.054517
08:48:02|0.054517
08:48:03|0.054518
08:48:04|0.054518
08:48:05|0.054518
08:48:06|0.054518
08:48:07|0.054518
08:48:08|0.054518
08:48:09|0.054517
08:48:10|0.054518
08:48:10|0.054518
08:48:12|0.05452
08:48:13|0.05452
08:48:14|0.054518
08:48:15|0.054518
08:48:15|0.054518
08:48:18|0.054519
08:48:18|0.054519
08:48:19|0.054519
08:48:20|0.054519
08:48:21|0.054519
08:48:22|0.054519
08:48:23|0.054519
08:48:24|0.054519
08:48:25|0.054519
08:48:26|0.054519
08:48:27|0.054519
08:48:29|0.05452
08:48:30|0.054519
08:48:32|0.054519
08:48:33|0.054519
08:48:34|0.054519
08:48:36|0.054519
08:48:37|0.05452
08:48:38|0.054532
08:48:39|0.054532
08:48:40|0.054526
08:48:41|0.05451
08:48:42|0.054518
08:48:42|0.054525
08:48:43|0.054524
08:48:45|0.054524
08:48:46|0.054524
08:48:47|0.054524
08:48:47|0.054524
08:48:49|0.054524
08:48:49|0.054524
08:48:51|0.054524
08:48:52|0.054524
08:48:52|0.054524
08:48:54|0.054524
08:48:54|0.054519
08:48:56|0.054519
08:48:57|0.054519
08:48:58|0.054519
08:48:59|0.054519
08:49:01|0.054519
08:49:01|0.054519
08:49:02|0.054518
08:49:03|0.054519
08:49:04|0.054519
08:49:05|0.054524
08:49:06|0.054524
08:49:07|0.054525
08:49:08|0.054525
08:49:09|0.054525
08:49:10|0.054525
08:49:11|0.054524
08:49:12|0.054519
08:49:13|0.054519
08:49:14|0.054519
08:49:15|0.054519
08:49:16|0.054519
08:49:17|0.054519
08:49:18|0.054519
08:49:19|0.054519
08:49:21|0.05452
08:49:22|0.05452
08:49:23|0.05452
08:49:24|0.05452
08:49:25|0.05452
08:49:26|0.05452
08:49:27|0.054519
08:49:28|0.054519
08:49:30|0.054519
08:49:32|0.054519
08:49:33|0.054519
08:49:35|0.054519
08:49:36|0.054519
08:49:36|0.05452
08:49:38|0.05452
08:49:39|0.05452
08:49:40|0.05452
08:49:41|0.05452
08:49:42|0.05452
08:49:43|0.054525
08:49:45|0.054525
08:49:46|0.054528
08:49:47|0.054528
08:49:48|0.054528
08:49:49|0.054528
08:49:50|0.054528
08:49:51|0.054528
08:49:53|0.054528
08:49:53|0.054528
08:49:55|0.054528
08:49:56|0.054528
08:49:56|0.054528
08:49:58|0.054528
08:49:58|0.054528
08:50:00|0.054528
08:50:01|0.054506
08:50:02|0.054511
08:50:03|0.054511
08:50:04|0.054511
08:50:05|0.054517
08:50:06|0.054517
08:50:07|0.054517
08:50:08|0.054517
08:50:09|0.054517
08:50:10|0.054517
08:50:11|0.054517
08:50:12|0.054516
08:50:13|0.054516
08:50:14|0.054516
08:50:15|0.054517
08:50:17|0.054517
08:50:17|0.054517
08:50:18|0.054517
08:50:19|0.054516
08:50:20|0.054512
08:50:21|0.054512
08:50:22|0.054512
08:50:24|0.054517
08:50:25|0.054517
08:50:26|0.054517
08:50:27|0.054517
08:50:28|0.054517
08:50:30|0.054517
08:50:32|0.054516
08:50:33|0.054516
08:50:35|0.054516
08:50:35|0.054516
08:50:37|0.054516
08:50:38|0.054516
08:50:39|0.054516
08:50:40|0.054516
08:50:41|0.054516
08:50:42|0.054517
08:50:43|0.054517
08:50:44|0.054523
08:50:45|0.054512
08:50:47|0.054512
08:50:48|0.054512
08:50:48|0.054512
08:50:50|0.054512
08:50:52|0.054512
08:50:52|0.054512
08:50:53|0.054512
08:50:54|0.054512
08:50:55|0.054512
08:50:56|0.054512
08:50:58|0.054512
08:50:58|0.054513
08:50:59|0.054512
08:51:00|0.054512
08:51:01|0.054512
08:51:02|0.054512
08:51:03|0.054512
08:51:04|0.054512
08:51:05|0.054512
08:51:06|0.054512
08:51:07|0.054512
08:51:08|0.054512
08:51:09|0.054506
08:51:10|0.0545
08:51:11|0.0545
08:51:12|0.0545
08:51:13|0.0545
08:51:15|0.054501
08:51:16|0.054506
08:51:16|0.054506
08:51:18|0.054506
08:51:19|0.054506
08:51:20|0.054506
08:51:21|0.054506
08:51:22|0.054506
08:51:23|0.054506
08:51:23|0.054506
08:51:25|0.054506
08:51:25|0.054506
08:51:27|0.054506
08:51:27|0.054506
08:51:28|0.054514
08:51:30|0.054514
08:51:32|0.054514
08:51:32|0.054514
08:51:33|0.054515
08:51:35|0.054524
08:51:36|0.054524
08:51:37|0.054524
08:51:38|0.05452
08:51:39|0.05452
08:51:40|0.05452
08:51:41|0.05452
08:51:42|0.05452
08:51:43|0.054526
08:51:44|0.054526
08:51:45|0.054526
08:51:46|0.054526
08:51:47|0.05452
08:51:48|0.054518
08:51:49|0.054517
08:51:50|0.054517
08:51:51|0.054517
08:51:52|0.054504
08:51:53|0.054502
08:51:54|0.054502
08:51:55|0.054494
08:51:56|0.054493
08:51:57|0.054479
08:51:58|0.054484
08:51:59|0.054484
08:52:00|0.054484
08:52:01|0.054479
08:52:02|0.054479
08:52:03|0.054479
08:52:05|0.05448
08:52:06|0.054482
08:52:07|0.054508
08:52:08|0.054509
08:52:09|0.054515
08:52:10|0.054512
08:52:11|0.054512
08:52:12|0.054512
08:52:13|0.054511
08:52:14|0.054512
08:52:16|0.054512
08:52:17|0.054511
08:52:17|0.054511
08:52:18|0.054511
08:52:19|0.054511
08:52:21|0.054511
08:52:22|0.054512
08:52:23|0.054511
08:52:23|0.054512
08:52:24|0.05452
08:52:25|0.05452
08:52:27|0.054527
08:52:28|0.054527
08:52:29|0.054526
08:52:30|0.054526
08:52:30|0.054526
08:52:32|0.05453
08:52:34|0.054535
08:52:35|0.054535
08:52:36|0.054534
08:52:37|0.054534
08:52:38|0.054522
08:52:39|0.054522
08:52:40|0.054523
08:52:41|0.054523
08:52:42|0.054527
08:52:43|0.054529
08:52:45|0.054533
08:52:46|0.054533
08:52:47|0.054533
08:52:48|0.054534
08:52:49|0.054533
08:52:50|0.054533
08:52:51|0.054533
08:52:52|0.054533
08:52:53|0.054529
08:52:54|0.054528
08:52:55|0.054519
08:52:56|0.054519
08:52:57|0.054519
08:52:58|0.054516
08:52:59|0.054515
08:53:00|0.054515
08:53:01|0.054515
08:53:02|0.054515
08:53:03|0.054515
08:53:04|0.054515
08:53:05|0.054515
08:53:06|0.054515
08:53:07|0.054516
08:53:08|0.05452
08:53:09|0.054535
08:53:10|0.054529
08:53:11|0.054533
08:53:12|0.054536
08:53:13|0.054536
08:53:14|0.054541
08:53:15|0.054541
08:53:16|0.054541
08:53:17|0.054541
08:53:18|0.054541
08:53:20|0.054534
08:53:21|0.054534
08:53:22|0.054542
08:53:23|0.054528
08:53:23|0.054533
08:53:25|0.054539
08:53:26|0.054538
08:53:27|0.054535
08:53:28|0.054535
08:53:29|0.054535
08:53:30|0.054535
08:53:31|0.054535
08:53:33|0.054534
08:53:35|0.054533
08:53:35|0.054534
08:53:37|0.054534
08:53:38|0.054533
08:53:39|0.054533
08:53:41|0.054527
08:53:42|0.054528
08:53:43|0.054527
08:53:44|0.054527
08:53:45|0.054527
08:53:46|0.054527
08:53:48|0.054527
08:53:49|0.054528
08:53:50|0.054528
08:53:51|0.054528
08:53:52|0.054527
08:53:53|0.054528
08:53:54|0.054528
08:53:55|0.054528
08:53:56|0.054528
08:53:56|0.054527
08:53:59|0.054533
08:53:59|0.054535
08:54:00|0.054535
08:54:01|0.054535
08:54:02|0.054526
08:54:03|0.054526
08:54:04|0.054518
08:54:05|0.054518
08:54:06|0.054517
08:54:08|0.054517
08:54:09|0.054517
08:54:10|0.054517
08:54:11|0.054517
08:54:12|0.054517
08:54:13|0.054517
08:54:14|0.054517
08:54:15|0.054517
08:54:17|0.054518
08:54:17|0.05452
08:54:18|0.05452
08:54:20|0.054521
08:54:20|0.054521
08:54:21|0.054521
08:54:22|0.054521
08:54:23|0.054525
08:54:25|0.054525
08:54:25|0.054526
08:54:27|0.054526
08:54:27|0.054526
08:54:28|0.054526
08:54:29|0.054526
08:54:30|0.054526
08:54:31|0.054526
08:54:32|0.054526
08:54:34|0.054526
08:54:35|0.054538
08:54:36|0.054538
08:54:37|0.054538
08:54:39|0.054542
08:54:40|0.054541
08:54:41|0.054541
08:54:41|0.054541
08:54:43|0.054525
08:54:44|0.054531
08:54:45|0.054531
08:54:45|0.054531
08:54:47|0.054531
08:54:49|0.054531
08:54:50|0.054531
08:54:51|0.054532
08:54:52|0.054531
08:54:53|0.054531
08:54:54|0.054531
08:54:55|0.054531
08:54:56|0.054531
08:54:56|0.054531
08:54:57|0.054531
08:54:59|0.054531
08:55:00|0.054531
08:55:01|0.054531
08:55:02|0.054531
08:55:03|0.054523
08:55:04|0.054529
08:55:05|0.054529
08:55:06|0.054529
08:55:07|0.054529
08:55:08|0.054529
08:55:09|0.054533
08:55:10|0.054524
08:55:11|0.054524
08:55:12|0.054524
08:55:13|0.054525
08:55:14|0.054525
08:55:15|0.054525
08:55:16|0.054524
08:55:17|0.054524
08:55:18|0.054525
08:55:19|0.054525
08:55:20|0.054524
08:55:21|0.054524
08:55:23|0.054524
08:55:24|0.054524
08:55:25|0.054517
08:55:26|0.05449
08:55:27|0.054482
08:55:28|0.054489
08:55:29|0.05448
08:55:30|0.05448
08:55:31|0.05448
08:55:32|0.054467
08:55:33|0.054466
08:55:34|0.054467
08:55:36|0.054467
08:55:38|0.054466
08:55:39|0.054466
08:55:40|0.054467
08:55:41|0.054467
08:55:43|0.054479
08:55:44|0.05448
08:55:45|0.054491
08:55:46|0.054491
08:55:47|0.054488
08:55:48|0.054487
08:55:49|0.054487
08:55:50|0.054487
08:55:51|0.054487
08:55:52|0.054486
08:55:53|0.054485
08:55:54|0.054486
08:55:55|0.05448
08:55:56|0.054481
08:55:57|0.054481
08:55:58|0.054481
08:55:59|0.054481
08:56:00|0.054485
08:56:01|0.054485
08:56:02|0.054485
08:56:03|0.054485
08:56:05|0.054485
08:56:06|0.054485
08:56:07|0.054486
08:56:08|0.054501
08:56:09|0.054504
08:56:10|0.054504
08:56:11|0.054504
08:56:12|0.054504
08:56:13|0.054504
08:56:14|0.054504
08:56:15|0.054507
08:56:17|0.054507
08:56:17|0.054507
08:56:19|0.054514
08:56:19|0.054517
08:56:20|0.054517
08:56:21|0.054517
08:56:22|0.054517
08:56:23|0.054517
08:56:24|0.05452
08:56:26|0.05452
08:56:27|0.05452
08:56:28|0.054522
08:56:29|0.054522
08:56:30|0.054523
08:56:30|0.054523
08:56:31|0.054522
08:56:32|0.054522
08:56:33|0.054522
08:56:34|0.054525
08:56:35|0.054505
08:56:37|0.054504
08:56:38|0.054504
08:56:39|0.054504
08:56:40|0.054507
08:56:42|0.054508
08:56:43|0.054507
08:56:44|0.0545
08:56:45|0.054514
08:56:46|0.054519
08:56:47|0.054519
08:56:48|0.054519
08:56:49|0.054519
08:56:50|0.054519
08:56:51|0.054521
08:56:52|0.054515
08:56:53|0.054515
08:56:54|0.054515
08:56:55|0.054515
08:56:56|0.054515
08:56:57|0.054523
08:56:58|0.054482
08:56:59|0.054471
08:57:00|0.054447
08:57:01|0.054463
08:57:02|0.054477
08:57:03|0.054476
08:57:04|0.054476
08:57:05|0.05447
08:57:06|0.054447
08:57:07|0.054453
08:57:08|0.054459
08:57:09|0.05446
08:57:10|0.054463
08:57:11|0.054468
08:57:12|0.054448
08:57:13|0.054463
08:57:14|0.054463
08:57:15|0.054463
08:57:16|0.054469
08:57:17|0.054476
08:57:18|0.054475
08:57:19|0.054475
08:57:20|0.054475
08:57:21|0.054459
08:57:22|0.054459
08:57:23|0.054469
08:57:24|0.054462
08:57:25|0.054462
08:57:26|0.054462
08:57:27|0.054454
08:57:28|0.054456
08:57:29|0.054456
08:57:30|0.054456
08:57:31|0.054455
08:57:32|0.054455
08:57:33|0.054455
08:57:34|0.054455
08:57:35|0.054456
08:57:37|0.054455
08:57:38|0.054455
08:57:40|0.054455
08:57:41|0.054455
08:57:42|0.054455
08:57:43|0.054455
08:57:45|0.054455
08:57:46|0.054455
08:57:47|0.054456
08:57:48|0.054456
08:57:49|0.054456
08:57:50|0.054456
08:57:51|0.054456
08:57:52|0.054456
08:57:53|0.054456
08:57:54|0.054456
08:57:55|0.054459
08:57:56|0.054459
08:57:57|0.054459
08:57:58|0.054459
08:57:59|0.054459
08:58:00|0.054459
08:58:01|0.054459
08:58:02|0.054459
08:58:03|0.054459
08:58:04|0.054458
08:58:05|0.054458
08:58:06|0.054458
08:58:07|0.054458
08:58:08|0.054458
08:58:08|0.054458
08:58:10|0.054458
08:58:11|0.054467
08:58:11|0.054467
08:58:13|0.054467
08:58:14|0.054456
08:58:15|0.054456
08:58:16|0.054456
08:58:18|0.054459
08:58:18|0.054455
08:58:19|0.054455
08:58:20|0.054455
08:58:21|0.054455
08:58:22|0.054455
08:58:23|0.054455
08:58:24|0.054456
08:58:25|0.054455
08:58:26|0.054455
08:58:27|0.054456
08:58:28|0.054456
08:58:29|0.054456
08:58:30|0.054456
08:58:31|0.054456
08:58:32|0.054456
08:58:33|0.05445
08:58:34|0.054449
08:58:35|0.054457
08:58:36|0.054457
08:58:37|0.05446
08:58:39|0.05446
08:58:40|0.05446
08:58:41|0.05446
08:58:43|0.054463
08:58:44|0.054464
08:58:45|0.054464
08:58:46|0.054464
08:58:47|0.054464
08:58:49|0.054464
08:58:50|0.054464
08:58:51|0.054461
08:58:52|0.054461
08:58:54|0.054461
08:58:55|0.054457
08:58:56|0.054443
08:58:57|0.054449
08:58:58|0.054446
08:58:59|0.054446
08:59:00|0.054446
08:59:01|0.054447
08:59:02|0.054447
08:59:03|0.054453
08:59:04|0.054453
08:59:05|0.054443
08:59:06|0.054465
08:59:07|0.054452
08:59:08|0.054469
08:59:09|0.054468
08:59:10|0.054452
08:59:11|0.054453
08:59:12|0.054456
08:59:13|0.054477
08:59:14|0.054473
08:59:15|0.054481
08:59:16|0.054476
08:59:17|0.054477
08:59:18|0.05448
08:59:19|0.054489
08:59:20|0.054494
08:59:21|0.054498
08:59:22|0.054502
08:59:23|0.054511
08:59:24|0.054517
08:59:25|0.054529
08:59:26|0.054529
08:59:27|0.054527
08:59:28|0.054522
08:59:29|0.054524
08:59:30|0.054527
08:59:31|0.054527
08:59:32|0.054531
08:59:33|0.054526
08:59:34|0.054533
08:59:35|0.054535
08:59:36|0.054525
08:59:37|0.054525
08:59:38|0.054527
08:59:40|0.054537
08:59:41|0.054539
08:59:42|0.05454
08:59:44|0.05454
08:59:45|0.054541
08:59:46|0.054545
08:59:46|0.054545
08:59:48|0.054546
08:59:49|0.05455
08:59:50|0.054552
08:59:51|0.054544
08:59:52|0.054552
08:59:53|0.054557
08:59:54|0.054561
08:59:55|0.054567
08:59:57|0.054565
08:59:57|0.054565
08:59:58|0.054565
08:59:59|0.054563
09:00:00|0.054554
09:00:01|0.054554
09:00:02|0.054551
09:00:03|0.054554
09:00:04|0.054555
09:00:05|0.054555
09:00:06|0.054555
09:00:07|0.054561
09:00:08|0.054561
09:00:09|0.054557
09:00:10|0.054557
09:00:11|0.054557
09:00:12|0.054556
09:00:13|0.054556
09:00:14|0.05456
09:00:15|0.054565
09:00:16|0.054568
09:00:17|0.05457
09:00:18|0.05457
09:00:19|0.054571
09:00:21|0.054571
09:00:22|0.054562
09:00:23|0.054562
09:00:24|0.05457
09:00:25|0.054571
09:00:26|0.054571
09:00:27|0.054571
09:00:28|0.054572
09:00:29|0.054572
09:00:30|0.054574
09:00:31|0.054574
09:00:32|0.054575
09:00:33|0.054574
09:00:34|0.054575
09:00:35|0.054577
09:00:36|0.054577
09:00:37|0.054571
09:00:38|0.054568
09:00:39|0.054568
09:00:41|0.054567
09:00:42|0.054555
09:00:43|0.054569
09:00:44|0.054569
09:00:46|0.054569
09:00:47|0.054569
09:00:48|0.054577
09:00:49|0.054577
09:00:50|0.054577
09:00:51|0.054577
09:00:52|0.054577
09:00:53|0.054577
09:00:54|0.054576
09:00:55|0.05458
09:00:56|0.054581
09:00:57|0.054582
09:00:58|0.054583
09:01:00|0.054582
09:01:01|0.054582
09:01:01|0.054581
09:01:04|0.054581
09:01:05|0.054581
09:01:05|0.054581
09:01:06|0.054567
09:01:08|0.054564
09:01:09|0.054563
09:01:09|0.054563
09:01:11|0.054563
09:01:11|0.054564
09:01:12|0.054564
09:01:14|0.054564
09:01:14|0.054563
09:01:16|0.054564
09:01:16|0.054564
09:01:18|0.054589
09:01:19|0.054586
09:01:20|0.054578
09:01:21|0.054583
09:01:22|0.054583
09:01:23|0.054582
09:01:24|0.054582
09:01:25|0.054583
09:01:26|0.054583
09:01:27|0.054586
09:01:28|0.054586
09:01:29|0.054586
09:01:30|0.054591
09:01:31|0.05459
09:01:32|0.05459
09:01:33|0.05459
09:01:34|0.05459
09:01:35|0.05459
09:01:36|0.05459
09:01:37|0.05459
09:01:38|0.054587
09:01:39|0.054586
09:01:40|0.054578
09:01:42|0.054577
09:01:44|0.054578
09:01:44|0.054573
09:01:46|0.054572
09:01:47|0.054568
09:01:49|0.054566
09:01:49|0.054566
09:01:51|0.054565
09:01:51|0.054565
09:01:53|0.054557
09:01:54|0.054556
09:01:55|0.054556
09:01:56|0.054556
09:01:57|0.054556
09:01:58|0.054556
09:01:59|0.054556
09:02:00|0.054549
09:02:01|0.054553
09:02:03|0.054553
09:02:03|0.054552
09:02:05|0.054552
09:02:06|0.054546
09:02:07|0.054546
09:02:07|0.054549
09:02:09|0.054546
09:02:10|0.054537
09:02:11|0.054537
09:02:12|0.054537
09:02:13|0.05455
09:02:14|0.054549
09:02:15|0.054549
09:02:16|0.054557
09:02:17|0.054557
09:02:18|0.054554
09:02:19|0.054553
09:02:19|0.054564
09:02:21|0.054573
09:02:22|0.054569
09:02:24|0.054569
09:02:24|0.054569
09:02:25|0.054568
09:02:26|0.054568
09:02:27|0.054568
09:02:28|0.054568
09:02:29|0.054566
09:02:30|0.054566
09:02:31|0.054565
09:02:32|0.054565
09:02:33|0.054572
09:02:34|0.054572
09:02:35|0.054572
09:02:36|0.054582
09:02:37|0.054582
09:02:38|0.054582
09:02:39|0.054582
09:02:40|0.054583
09:02:42|0.054562
09:02:44|0.054569
09:02:45|0.054579
09:02:47|0.054579
09:02:48|0.054579
09:02:49|0.054579
09:02:50|0.054579
09:02:52|0.054579
09:02:52|0.054578
09:02:53|0.054578
09:02:54|0.054578
09:02:55|0.054578
09:02:56|0.054578
09:02:57|0.054569
09:02:58|0.054558
09:02:59|0.054558
09:03:00|0.054551
09:03:01|0.054551
09:03:02|0.05455
09:03:03|0.054551
09:03:05|0.054552
09:03:07|0.054552
09:03:08|0.054552
09:03:08|0.054552
09:03:10|0.054553
09:03:10|0.054555
09:03:12|0.054555
09:03:13|0.054556
09:03:14|0.054555
09:03:15|0.054555
09:03:16|0.054555
09:03:16|0.054555
09:03:18|0.054555
09:03:18|0.054553
09:03:20|0.054543
09:03:21|0.054542
09:03:22|0.05454
09:03:23|0.05454
09:03:24|0.054541
09:03:25|0.05454
09:03:26|0.054541
09:03:27|0.05455
09:03:28|0.054551
09:03:29|0.05455
09:03:30|0.05455
09:03:31|0.054545
09:03:32|0.054546
09:03:33|0.054546
09:03:34|0.054546
09:03:35|0.054546
09:03:36|0.054546
09:03:37|0.054546
09:03:38|0.054545
09:03:39|0.054545
09:03:40|0.054545
09:03:41|0.054545
09:03:42|0.054546
09:03:44|0.054546
09:03:46|0.054549
09:03:47|0.054542
09:03:48|0.054542
09:03:49|0.054542
09:03:51|0.054543
09:03:52|0.054528
09:03:53|0.054529
09:03:55|0.054529
09:03:56|0.054529
09:03:58|0.054517
09:03:58|0.054518
09:03:59|0.054518
09:04:00|0.054521
09:04:01|0.054528
09:04:02|0.054529
09:04:03|0.054537
09:04:04|0.054537
09:04:06|0.054538
09:04:08|0.054538
09:04:08|0.054538
09:04:10|0.054538
09:04:10|0.054538
09:04:11|0.05452
09:04:12|0.05452
09:04:13|0.054508
09:04:15|0.054508
09:04:16|0.054508
09:04:17|0.054515
09:04:17|0.05452
09:04:18|0.05452
09:04:19|0.05452
09:04:21|0.05452
09:04:21|0.05452
09:04:22|0.05452
09:04:23|0.05452
09:04:24|0.05452
09:04:26|0.054521
09:04:27|0.054528
09:04:27|0.054522
09:04:28|0.054528
09:04:30|0.054528
09:04:31|0.054523
09:04:32|0.054524
09:04:32|0.054524
09:04:34|0.054523
09:04:34|0.054523
09:04:35|0.054523
09:04:36|0.054525
09:04:38|0.054525
09:04:39|0.054525
09:04:39|0.054528
09:04:41|0.054528
09:04:41|0.054528
09:04:42|0.054528
09:04:44|0.054528
09:04:45|0.054528
09:04:47|0.054527
09:04:48|0.054527
09:04:49|0.054528
09:04:50|0.054528
09:04:51|0.054528
09:04:52|0.054528
09:04:54|0.054527
09:04:54|0.054528
09:04:55|0.054528
09:04:56|0.054528
09:04:57|0.054528
09:04:58|0.054528
09:04:59|0.054527
09:05:01|0.054521
09:05:03|0.054524
09:05:04|0.054522
09:05:04|0.054522
09:05:05|0.054522
09:05:07|0.054528
09:05:08|0.054527
09:05:08|0.054521
09:05:10|0.054521
09:05:10|0.054521
09:05:12|0.054523
09:05:12|0.054523
09:05:14|0.054524
09:05:14|0.054527
09:05:16|0.054527
09:05:17|0.054527
09:05:17|0.054526
09:05:18|0.054526
09:05:20|0.054526
09:05:20|0.054526
09:05:22|0.054527
09:05:22|0.054527
09:05:23|0.054527
09:05:24|0.054537
09:05:26|0.054537
09:05:26|0.054537
09:05:27|0.054534
09:05:28|0.054534
09:05:30|0.054534
09:05:31|0.054539
09:05:31|0.054539
09:05:32|0.054527
09:05:34|0.054528
09:05:34|0.054528
09:05:35|0.054528
09:05:36|0.054534
09:05:37|0.054534
09:05:38|0.054534
09:05:39|0.054535
09:05:41|0.054535
09:05:42|0.054536
09:05:42|0.054539
09:05:43|0.054539
09:05:45|0.054546
09:05:47|0.054546
09:05:49|0.054546
09:05:49|0.054546
09:05:50|0.054546
09:05:52|0.054546
09:05:54|0.054547
09:05:55|0.054547
09:05:56|0.054547
09:05:57|0.054547
09:05:58|0.054548
09:06:00|0.05455
09:06:01|0.054551
09:06:02|0.054559
09:06:03|0.054559
09:06:04|0.054559
09:06:05|0.054552
09:06:06|0.054552
09:06:08|0.054558
09:06:09|0.054553
09:06:10|0.054552
09:06:11|0.054552
09:06:12|0.054548
09:06:13|0.054548
09:06:14|0.054548
09:06:15|0.054548
09:06:16|0.054549
09:06:17|0.054549
09:06:18|0.054549
09:06:19|0.054549
09:06:20|0.054548
09:06:21|0.054545
09:06:22|0.054545
09:06:23|0.054549
09:06:24|0.054549
09:06:25|0.054548
09:06:26|0.054548
09:06:27|0.054548
09:06:28|0.054548
09:06:29|0.054548
09:06:30|0.054548
09:06:31|0.054548
09:06:32|0.054549
09:06:33|0.054556
09:06:34|0.054556
09:06:35|0.054557
09:06:36|0.054557
09:06:37|0.054557
09:06:38|0.054556
09:06:39|0.05455
09:06:40|0.054556
09:06:41|0.054567
09:06:42|0.054568
09:06:43|0.054568
09:06:44|0.054568
09:06:45|0.054558
09:06:46|0.05456
09:06:48|0.054558
09:06:49|0.054558
09:06:50|0.054558
09:06:51|0.054558
09:06:53|0.054558
09:06:54|0.054549
09:06:56|0.054549
09:06:56|0.054549
09:06:58|0.054549
09:06:59|0.054549
09:07:00|0.054549
09:07:01|0.054554
09:07:02|0.054555
09:07:03|0.054555
09:07:04|0.054555
09:07:05|0.054555
09:07:06|0.054555
09:07:07|0.054555
09:07:09|0.054554
09:07:09|0.054554
09:07:10|0.054554
09:07:12|0.054554
09:07:13|0.05455
09:07:13|0.05455
09:07:15|0.05455
09:07:16|0.054546
09:07:16|0.054537
09:07:18|0.054537
09:07:19|0.054536
09:07:20|0.054536
09:07:20|0.054476
09:07:22|0.054448
09:07:23|0.054447
09:07:24|0.054468
09:07:24|0.054458
09:07:25|0.054468
09:07:26|0.054456
09:07:28|0.054458
09:07:28|0.054461
09:07:30|0.054457
09:07:30|0.054463
09:07:32|0.054448
09:07:32|0.054452
09:07:33|0.054432
09:07:34|0.0544
09:07:35|0.054477
09:07:36|0.054476
09:07:38|0.054459
09:07:38|0.054463
09:07:40|0.054475
09:07:40|0.054467
09:07:41|0.054462
09:07:42|0.054462
09:07:44|0.054455
09:07:44|0.05446
09:07:45|0.054459
09:07:47|0.054483
09:07:49|0.05448
09:07:50|0.054479
09:07:51|0.054474
09:07:52|0.054457
09:07:53|0.054463
09:07:55|0.054436
09:07:55|0.054462
09:07:56|0.054448
09:07:57|0.054446
09:07:59|0.054445
09:08:00|0.054451
09:08:01|0.054445
09:08:02|0.054449
09:08:03|0.054449
09:08:04|0.05445
09:08:05|0.054449
09:08:06|0.054431
09:08:07|0.054441
09:08:08|0.054441
09:08:09|0.054447
09:08:10|0.054438
09:08:11|0.054438
09:08:12|0.054434
09:08:13|0.054435
09:08:14|0.054438
09:08:15|0.054438
09:08:16|0.054433
09:08:17|0.05442
09:08:18|0.054416
09:08:19|0.054388
09:08:20|0.054361
09:08:21|0.054382
09:08:22|0.054384
09:08:23|0.054366
09:08:24|0.054359
09:08:25|0.05435
09:08:26|0.054305
09:08:27|0.054335
09:08:28|0.054358
09:08:29|0.05434
09:08:30|0.054338
09:08:31|0.054351
09:08:32|0.054332
09:08:33|0.054348
09:08:34|0.054349
09:08:35|0.054324
09:08:36|0.054317
09:08:37|0.054315
09:08:38|0.054288
09:08:39|0.054311
09:08:40|0.054323
09:08:41|0.054326
09:08:42|0.054312
09:08:43|0.054312
09:08:44|0.054318
09:08:45|0.054287
09:08:46|0.054286
09:08:47|0.054279
09:08:49|0.054273
09:08:50|0.05427
09:08:52|0.054278
09:08:53|0.054278
09:08:55|0.054278
09:08:55|0.054293
09:08:56|0.054294
09:08:57|0.054298
09:08:58|0.054286
09:08:59|0.054296
09:09:00|0.054288
09:09:01|0.054284
09:09:02|0.054285
09:09:04|0.054268
09:09:05|0.054276
09:09:06|0.054267
09:09:07|0.054268
09:09:08|0.054282
09:09:09|0.05428
09:09:10|0.054284
09:09:11|0.054266
09:09:12|0.054262
09:09:13|0.054258
09:09:15|0.054259
09:09:15|0.054259
09:09:16|0.05426
09:09:18|0.054183
09:09:18|0.054171
09:09:20|0.054193
09:09:21|0.054226
09:09:22|0.0542
09:09:23|0.054174
09:09:23|0.054173
09:09:24|0.054168
09:09:26|0.054159
09:09:26|0.054144
09:09:28|0.054136
09:09:29|0.054134
09:09:29|0.054132
09:09:30|0.054115
09:09:31|0.05412
09:09:32|0.054125
09:09:34|0.054152
09:09:35|0.054116
09:09:35|0.054135
09:09:36|0.054146
09:09:37|0.054135
09:09:39|0.054151
09:09:39|0.054152
09:09:41|0.054182
09:09:41|0.054178
09:09:42|0.054183
09:09:43|0.054179
09:09:44|0.054183
09:09:45|0.054188
09:09:46|0.0542
09:09:47|0.054203
09:09:49|0.054211
09:09:51|0.054212
09:09:52|0.054211
09:09:53|0.054209
09:09:54|0.054208
09:09:55|0.054199
09:09:57|0.054183
09:09:58|0.054156
09:09:59|0.054186
09:10:00|0.054179
09:10:01|0.054179
09:10:02|0.054173
09:10:03|0.054172
09:10:04|0.054172
09:10:06|0.054188
09:10:06|0.054212
09:10:08|0.054223
09:10:09|0.054204
09:10:10|0.054204
09:10:11|0.054213
09:10:12|0.054208
09:10:12|0.054208
09:10:14|0.054208
09:10:14|0.054208
09:10:16|0.054209
09:10:17|0.054209
09:10:17|0.054212
09:10:18|0.054209
09:10:20|0.054205
09:10:20|0.054198
09:10:22|0.054198
09:10:23|0.054184
09:10:23|0.054195
09:10:25|0.054205
09:10:26|0.05421
09:10:27|0.054211
09:10:27|0.054235
09:10:29|0.054237
09:10:29|0.054238
09:10:31|0.054229
09:10:31|0.05422
09:10:33|0.054221
09:10:34|0.054221
09:10:34|0.054222
09:10:35|0.054221
09:10:36|0.054234
09:10:38|0.054228
09:10:39|0.054222
09:10:39|0.054216
09:10:41|0.054203
09:10:41|0.054203
09:10:43|0.054204
09:10:43|0.054204
09:10:44|0.054204
09:10:45|0.054207
09:10:47|0.054207
09:10:47|0.0542
09:10:48|0.0542
09:10:50|0.054201
09:10:52|0.05422
09:10:53|0.054212
09:10:54|0.05422
09:10:56|0.05422
09:10:56|0.054207
09:10:58|0.054207
09:10:59|0.054206
09:11:00|0.054206
09:11:01|0.054201
09:11:02|0.054201
09:11:03|0.05419
09:11:04|0.05419
09:11:05|0.054189
09:11:07|0.054183
09:11:07|0.054187
09:11:09|0.054183
09:11:09|0.054173
09:11:11|0.054169
09:11:11|0.054168
09:11:13|0.054173
09:11:14|0.054168
09:11:14|0.054169
09:11:15|0.054166
09:11:16|0.054171
09:11:18|0.054162
09:11:18|0.054163
09:11:20|0.054162
09:11:21|0.054155
09:11:22|0.054151
09:11:22|0.05415
09:11:23|0.054143
09:11:24|0.054143
09:11:26|0.054146
09:11:26|0.054145
09:11:27|0.054143
09:11:28|0.054143
09:11:29|0.05415
09:11:31|0.054164
09:11:31|0.054164
09:11:32|0.054147
09:11:34|0.054137
09:11:35|0.054137
09:11:36|0.054135
09:11:37|0.054135
09:11:38|0.054115
09:11:39|0.054119
09:11:40|0.054116
09:11:40|0.05412
09:11:42|0.054126
09:11:42|0.054128
09:11:44|0.054107
09:11:45|0.054122
09:11:45|0.054123
09:11:46|0.054123
09:11:48|0.054123
09:11:49|0.054123
09:11:49|0.054118
09:11:51|0.054116
09:11:53|0.054113
09:11:55|0.054112
09:11:55|0.054107
09:11:57|0.054103
09:11:58|0.054101
09:11:59|0.054098
09:12:00|0.0541
09:12:01|0.054097
09:12:02|0.054097
09:12:03|0.054096
09:12:05|0.054106
09:12:06|0.054097
09:12:07|0.054096
09:12:08|0.054098
09:12:09|0.05411
09:12:09|0.054109
09:12:11|0.054115
09:12:12|0.054114
09:12:12|0.054115
09:12:13|0.054118
09:12:15|0.054118
09:12:16|0.054117
09:12:16|0.054117
09:12:18|0.054118
09:12:18|0.054118
09:12:20|0.054118
09:12:20|0.054125
09:12:22|0.054125
09:12:23|0.054119
09:12:24|0.054109
09:12:25|0.054113
09:12:26|0.054117
09:12:27|0.054117
09:12:28|0.054119
09:12:29|0.054118
09:12:29|0.054118
09:12:30|0.054109
09:12:31|0.054109
09:12:33|0.054109
09:12:34|0.054116
09:12:35|0.054115
09:12:35|0.054115
09:12:36|0.054121
09:12:37|0.054121
09:12:38|0.05412
09:12:40|0.05412
09:12:40|0.05412
09:12:41|0.05412
09:12:43|0.05412
09:12:44|0.05412
09:12:44|0.054121
09:12:46|0.054121
09:12:47|0.05412
09:12:47|0.054121
09:12:48|0.054121
09:12:49|0.054129
09:12:50|0.054137
09:12:52|0.054141
09:12:54|0.054148
09:12:56|0.054148
09:12:56|0.054147
09:12:58|0.054137
09:12:59|0.054142
09:13:00|0.054141
09:13:01|0.054153
09:13:02|0.05415
09:13:03|0.054119
09:13:04|0.054136
09:13:05|0.05413
09:13:06|0.05413
09:13:07|0.054134
09:13:08|0.054125
09:13:09|0.05415
09:13:10|0.05416
09:13:11|0.05416
09:13:12|0.05416
09:13:13|0.05416
09:13:14|0.054163
09:13:15|0.054163
09:13:16|0.054174
09:13:17|0.054164
09:13:18|0.05417
09:13:19|0.054169
09:13:20|0.054165
09:13:21|0.054158
09:13:23|0.054154
09:13:24|0.054155
09:13:25|0.054145
09:13:25|0.054146
09:13:26|0.054153
09:13:28|0.054153
09:13:28|0.05415
09:13:29|0.054144
09:13:31|0.054143
09:13:31|0.054142
09:13:32|0.054142
09:13:34|0.054142
09:13:34|0.054142
09:13:35|0.054148
09:13:36|0.054139
09:13:37|0.054139
09:13:39|0.054133
09:13:40|0.054136
09:13:41|0.054137
09:13:41|0.054137
09:13:43|0.054135
09:13:44|0.054122
09:13:44|0.054122
09:13:45|0.054108
09:13:46|0.054109
09:13:48|0.054112
09:13:48|0.054121
09:13:49|0.054121
09:13:50|0.05412
09:13:52|0.054121
09:13:53|0.054136
09:13:54|0.054135
09:13:55|0.054135
09:13:57|0.054133
09:13:58|0.054133
09:13:59|0.054122
09:14:00|0.054123
09:14:01|0.054124
09:14:03|0.054141
09:14:03|0.05414
09:14:05|0.054142
09:14:06|0.054146
09:14:07|0.054147
09:14:08|0.054146
09:14:09|0.054147
09:14:10|0.054146
09:14:11|0.05415
09:14:12|0.054157
09:14:13|0.054155
09:14:14|0.054155
09:14:15|0.054156
09:14:16|0.054156
09:14:17|0.054157
09:14:18|0.054156
09:14:19|0.054165
09:14:20|0.054165
09:14:21|0.054155
09:14:22|0.054122
09:14:23|0.054127
09:14:25|0.05413
09:14:25|0.054131
09:14:27|0.054112
09:14:28|0.054113
09:14:29|0.054112
09:14:30|0.054112
09:14:30|0.054112
09:14:32|0.054112
09:14:32|0.054111
09:14:34|0.054132
09:14:35|0.054156
09:14:35|0.054144
09:14:36|0.054143
09:14:37|0.054143
09:14:38|0.054153
09:14:40|0.054153
09:14:40|0.05416
09:14:42|0.054144
09:14:43|0.054165
09:14:43|0.054154
09:14:45|0.054162
09:14:45|0.054162
09:14:47|0.054162
09:14:47|0.054162
09:14:49|0.054162
09:14:49|0.054163
09:14:51|0.054163
09:14:52|0.05415
09:14:53|0.054128
09:14:55|0.054128
09:14:56|0.054128
09:14:58|0.054117
09:14:58|0.054117
09:14:59|0.054116
09:15:01|0.054106
09:15:02|0.054105
09:15:03|0.054102
09:15:04|0.054112
09:15:05|0.054112
09:15:06|0.054112
09:15:07|0.054116
09:15:08|0.054093
09:15:09|0.054113
09:15:10|0.054113
09:15:11|0.054107
09:15:12|0.05411
09:15:13|0.054112
09:15:14|0.054114
09:15:15|0.054115
09:15:16|0.054119
09:15:17|0.054119
09:15:18|0.054119
09:15:19|0.054101
09:15:20|0.05411
09:15:22|0.054111
09:15:22|0.054111
09:15:23|0.054111
09:15:25|0.054114
09:15:25|0.054118
09:15:27|0.054118
09:15:27|0.054119
09:15:28|0.054129
09:15:29|0.054129
09:15:30|0.054129
09:15:31|0.054113
09:15:33|0.054122
09:15:34|0.054123
09:15:34|0.054123
09:15:35|0.05413
09:15:37|0.054112
09:15:37|0.054122
09:15:38|0.054122
09:15:40|0.054125
09:15:40|0.054125
09:15:41|0.054125
09:15:42|0.054125
09:15:44|0.054126
09:15:45|0.054125
09:15:46|0.054126
09:15:46|0.054126
09:15:47|0.05413
09:15:49|0.05413
09:15:49|0.054126
09:15:50|0.054126
09:15:51|0.054122
09:15:52|0.054123
09:15:53|0.054124
09:15:55|0.054124
09:15:56|0.054124
09:15:57|0.054124
09:15:58|0.05412
09:16:00|0.054113
09:16:02|0.054105
09:16:02|0.054104
09:16:03|0.054105
09:16:05|0.054105
09:16:06|0.054114
09:16:07|0.054104
09:16:08|0.054111
09:16:09|0.054111
09:16:10|0.054115
09:16:11|0.054112
09:16:12|0.054111
09:16:13|0.054111
09:16:14|0.054111
09:16:15|0.054112
09:16:16|0.054104
09:16:17|0.054105
09:16:18|0.054105
09:16:19|0.054096
09:16:20|0.054095
09:16:21|0.054095
09:16:22|0.054095
09:16:23|0.054095
09:16:24|0.054092
09:16:25|0.054093
09:16:26|0.05409
09:16:27|0.054088
09:16:28|0.054086
09:16:29|0.054083
09:16:30|0.054083
09:16:31|0.054078
09:16:32|0.054078
09:16:33|0.054078
09:16:34|0.054078
09:16:35|0.05407
09:16:36|0.05407
09:16:37|0.05407
09:16:38|0.054066
09:16:39|0.054065
09:16:40|0.054058
09:16:41|0.054053
09:16:42|0.054052
09:16:43|0.054049
09:16:44|0.054049
09:16:45|0.054046
09:16:46|0.054046
09:16:47|0.054046
09:16:48|0.054055
09:16:49|0.054045
09:16:50|0.054042
09:16:51|0.054041
09:16:52|0.054041
09:16:53|0.054038
09:16:54|0.054026
09:16:56|0.054024
09:16:57|0.054029
09:16:58|0.054023
09:16:59|0.054028
09:17:01|0.054028
09:17:02|0.054028
09:17:04|0.054033
09:17:04|0.054033
09:17:05|0.054033
09:17:06|0.054033
09:17:07|0.054042
09:17:08|0.05405
09:17:09|0.05405
09:17:10|0.054044
09:17:11|0.054042
09:17:12|0.054053
09:17:13|0.054053
09:17:14|0.054052
09:17:15|0.054043
09:17:16|0.054035
09:17:17|0.054035
09:17:18|0.054035
09:17:19|0.054036
09:17:20|0.054042
09:17:21|0.054042
09:17:22|0.054041
09:17:23|0.054049
09:17:24|0.054056
09:17:25|0.054053
09:17:26|0.054052
09:17:27|0.054053
09:17:28|0.054053
09:17:29|0.054052
09:17:31|0.054053
09:17:32|0.054053
09:17:33|0.054053
09:17:34|0.054062
09:17:35|0.054067
09:17:36|0.054073
09:17:37|0.054079
09:17:38|0.054061
09:17:39|0.054063
09:17:40|0.054063
09:17:41|0.054063
09:17:42|0.054063
09:17:43|0.054063
09:17:44|0.054063
09:17:45|0.054063
09:17:46|0.054063
09:17:47|0.054062
09:17:48|0.054052
09:17:49|0.054053
09:17:50|0.054053
09:17:51|0.054052
09:17:52|0.054052
09:17:53|0.054051
09:17:54|0.054042
09:17:55|0.054041
09:17:56|0.054037
09:17:58|0.05404
09:17:59|0.05404
09:18:01|0.054037
09:18:02|0.054037
09:18:03|0.054037
09:18:04|0.053968
09:18:04|0.053959
09:18:06|0.053967
09:18:07|0.053986
09:18:09|0.053974
09:18:09|0.053977
09:18:10|0.053942
09:18:11|0.053942
09:18:12|0.053914
09:18:13|0.05393
09:18:14|0.053915
09:18:15|0.053928
09:18:16|0.053935
09:18:17|0.053928
09:18:18|0.053924
09:18:19|0.053931
09:18:20|0.053925
09:18:22|0.053916
09:18:23|0.053916
09:18:24|0.053904
09:18:25|0.0539
09:18:26|0.053899
09:18:27|0.053904
09:18:28|0.053882
09:18:30|0.05389
09:18:30|0.053863
09:18:31|0.053836
09:18:33|0.053807
09:18:34|0.053807
09:18:35|0.053828
09:18:36|0.053844
09:18:36|0.053841
09:18:37|0.053846
09:18:39|0.053866
09:18:40|0.053862
09:18:41|0.053853
09:18:42|0.053868
09:18:43|0.053874
09:18:44|0.053884
09:18:45|0.053891
09:18:47|0.053908
09:18:48|0.0539
09:18:49|0.053907
09:18:50|0.053915
09:18:51|0.053918
09:18:52|0.053924
09:18:53|0.053924
09:18:54|0.053911
09:18:55|0.053916
09:18:56|0.053917
09:18:58|0.053923
09:18:59|0.053922
09:19:00|0.053922
09:19:02|0.053911
09:19:03|0.053907
09:19:04|0.053911
09:19:05|0.053912
09:19:06|0.053912
09:19:07|0.053912
09:19:09|0.053932
09:19:10|0.053925
09:19:11|0.053926
09:19:12|0.053921
09:19:13|0.053901
09:19:14|0.053905
09:19:15|0.0539
09:19:15|0.053894
09:19:16|0.053894
09:19:17|0.053897
09:19:19|0.053907
09:19:20|0.053907
09:19:21|0.053915
09:19:22|0.053919
09:19:23|0.053908
09:19:24|0.053915
09:19:26|0.053915
09:19:26|0.053915
09:19:27|0.053919
09:19:28|0.053919
09:19:29|0.05392
09:19:30|0.05392
09:19:31|0.053921
09:19:32|0.053921
09:19:33|0.05392
09:19:34|0.053925
09:19:35|0.053925
09:19:36|0.053925
09:19:37|0.053925
09:19:38|0.053925
09:19:39|0.053926
09:19:40|0.053925
09:19:41|0.053922
09:19:42|0.053922
09:19:43|0.053922
09:19:44|0.053922
09:19:45|0.053924
09:19:46|0.053924
09:19:47|0.053924
09:19:48|0.053924
09:19:49|0.05392
09:19:50|0.05392
09:19:51|0.05392
09:19:52|0.05392
09:19:53|0.053925
09:19:55|0.05392
09:19:56|0.053921
09:19:57|0.053922
09:19:59|0.053922
09:20:00|0.053922
09:20:02|0.053922
09:20:04|0.053931
09:20:04|0.053931
09:20:05|0.053931
09:20:07|0.053926
09:20:09|0.053928
09:20:10|0.053928
09:20:10|0.053928
09:20:12|0.053922
09:20:12|0.053929
09:20:14|0.053929
09:20:14|0.053929
09:20:16|0.053928
09:20:17|0.053929
09:20:18|0.053928
09:20:19|0.053928
09:20:19|0.053929
09:20:20|0.053932
09:20:21|0.053931
09:20:22|0.053929
09:20:23|0.053932
09:20:24|0.053932
09:20:25|0.053928
09:20:26|0.053923
09:20:27|0.053917
09:20:28|0.053914
09:20:29|0.053904
09:20:31|0.053904
09:20:32|0.053904
09:20:32|0.053889
09:20:34|0.053889
09:20:35|0.053892
09:20:35|0.053887
09:20:36|0.053887
09:20:38|0.053887
09:20:38|0.053887
09:20:39|0.053888
09:20:41|0.053896
09:20:41|0.053896
09:20:42|0.053895
09:20:44|0.053885
09:20:44|0.053887
09:20:45|0.053889
09:20:46|0.053885
09:20:48|0.053887
09:20:48|0.053888
09:20:49|0.053876
09:20:51|0.053876
09:20:52|0.053874
09:20:53|0.053869
09:20:53|0.053873
09:20:55|0.053875
09:20:55|0.053875
09:20:57|0.053882
09:20:58|0.053883
09:20:59|0.053888
09:21:00|0.053901
09:21:02|0.053899
09:21:03|0.053899
09:21:04|0.053899
09:21:05|0.053899
09:21:06|0.053899
09:21:07|0.053899
09:21:09|0.0539
09:21:10|0.053906
09:21:11|0.053906
09:21:12|0.053916
09:21:13|0.053912
09:21:14|0.053906
09:21:15|0.053907
09:21:16|0.053912
09:21:17|0.053916
09:21:18|0.053906
09:21:19|0.053906
09:21:20|0.053907
09:21:22|0.053891
09:21:23|0.053891
09:21:23|0.05389
09:21:25|0.053883
09:21:25|0.053882
09:21:26|0.053872
09:21:27|0.053876
09:21:29|0.053867
09:21:30|0.053877
09:21:30|0.053877
09:21:31|0.053878
09:21:33|0.05387
09:21:34|0.05387
09:21:34|0.053869
09:21:36|0.053869
09:21:36|0.053869
09:21:38|0.05387
09:21:38|0.053877
09:21:40|0.053882
09:21:40|0.053881
09:21:41|0.053878
09:21:43|0.053878
09:21:43|0.053873
09:21:44|0.053873
09:21:45|0.053873
09:21:46|0.053873
09:21:47|0.053885
09:21:48|0.053885
09:21:49|0.053885
09:21:51|0.053885
09:21:52|0.053885
09:21:53|0.053886
09:21:53|0.053886
09:21:55|0.053886
09:21:55|0.053891
09:21:56|0.053892
09:21:57|0.053895
09:21:59|0.053895
09:22:00|0.053904
09:22:02|0.053904
09:22:04|0.053917
09:22:05|0.053916
09:22:06|0.053915
09:22:07|0.053908
09:22:09|0.053909
09:22:09|0.053908
09:22:11|0.053909
09:22:12|0.053909
09:22:12|0.053912
09:22:14|0.053917
09:22:14|0.053919
09:22:15|0.053921
09:22:17|0.053921
09:22:18|0.053919
09:22:19|0.053903
09:22:19|0.05391
09:22:21|0.053906
09:22:22|0.053906
09:22:23|0.053905
09:22:23|0.053905
09:22:25|0.053906
09:22:26|0.053906
09:22:26|0.053906
09:22:28|0.053907
09:22:29|0.053907
09:22:30|0.053907
09:22:31|0.053907
09:22:32|0.053907
09:22:33|0.053907
09:22:34|0.05391
09:22:36|0.053909
09:22:37|0.053902
09:22:38|0.053903
09:22:39|0.053903
09:22:40|0.053907
09:22:41|0.053907
09:22:42|0.053907
09:22:43|0.053896
09:22:44|0.053896
09:22:45|0.053897
09:22:46|0.053896
09:22:47|0.0539
09:22:48|0.053905
09:22:49|0.053905
09:22:50|0.053904
09:22:51|0.053904
09:22:52|0.053904
09:22:53|0.053904
09:22:54|0.053908
09:22:55|0.053908
09:22:56|0.053908
09:22:57|0.053908
09:22:58|0.053909
09:22:59|0.053902
09:23:01|0.053903
09:23:03|0.053903
09:23:04|0.053903
09:23:05|0.053903
09:23:06|0.053915
09:23:07|0.053916
09:23:08|0.053916
09:23:09|0.053914
09:23:10|0.053919
09:23:11|0.053926
09:23:13|0.053926
09:23:13|0.053921
09:23:16|0.053931
09:23:17|0.053924
09:23:18|0.053924
09:23:19|0.053924
09:23:20|0.05393
09:23:21|0.05393
09:23:22|0.05393
09:23:23|0.05393
09:23:25|0.053932
09:23:25|0.053938
09:23:27|0.053938
09:23:27|0.053938
09:23:28|0.053937
09:23:29|0.053938
09:23:31|0.053938
09:23:31|0.053938
09:23:33|0.053914
09:23:34|0.053928
09:23:35|0.053923
09:23:35|0.053913
09:23:36|0.053922
09:23:37|0.053922
09:23:38|0.053926
09:23:39|0.053926
09:23:40|0.053927
09:23:41|0.053932
09:23:43|0.053932
09:23:43|0.053941
09:23:44|0.053937
09:23:46|0.053937
09:23:47|0.053937
09:23:48|0.053937
09:23:49|0.053937
09:23:50|0.053937
09:23:51|0.053936
09:23:52|0.053936
09:23:52|0.053937
09:23:54|0.053937
09:23:55|0.053937
09:23:55|0.053937
09:23:57|0.053937
09:23:58|0.053942
09:23:59|0.053942
09:24:00|0.053942
09:24:01|0.053941
09:24:02|0.053944
09:24:04|0.053949
09:24:05|0.053934
09:24:07|0.053926
09:24:08|0.053926
09:24:09|0.053928
09:24:10|0.053928
09:24:11|0.053928
09:24:12|0.053935
09:24:13|0.053932
09:24:14|0.053932
09:24:15|0.053932
09:24:16|0.053931
09:24:16|0.053931
09:24:18|0.053932
09:24:19|0.053937
09:24:20|0.053937
09:24:21|0.053937
09:24:21|0.053937
09:24:23|0.053937
09:24:25|0.053936
09:24:25|0.053936
09:24:26|0.053931
09:24:27|0.05393
09:24:29|0.053931
09:24:29|0.053937
09:24:31|0.053936
09:24:32|0.053932
09:24:33|0.053936
09:24:34|0.053932
09:24:35|0.053933
09:24:36|0.053932
09:24:37|0.053924
09:24:38|0.053924
09:24:39|0.053919
09:24:40|0.0539
09:24:41|0.053907
09:24:42|0.053907
09:24:43|0.05391
09:24:44|0.053911
09:24:45|0.053911
09:24:46|0.053911
09:24:47|0.05391
09:24:48|0.05391
09:24:49|0.053911
09:24:50|0.053903
09:24:52|0.053916
09:24:53|0.0539
09:24:53|0.0539
09:24:55|0.053901
09:24:56|0.053907
09:24:57|0.053912
09:24:57|0.053912
09:24:58|0.053912
09:24:59|0.053912
09:25:01|0.053911
09:25:01|0.053911
09:25:03|0.053911
09:25:05|0.053911
09:25:06|0.053911
09:25:07|0.053911
09:25:09|0.053906
09:25:10|0.053906
09:25:11|0.053906
09:25:12|0.053906
09:25:13|0.053907
09:25:14|0.053909
09:25:15|0.053893
09:25:16|0.053878
09:25:17|0.053882
09:25:18|0.053887
09:25:19|0.053888
09:25:20|0.053891
09:25:21|0.053885
09:25:22|0.05391
09:25:23|0.053914
09:25:24|0.053914
09:25:26|0.053927
09:25:27|0.053928
09:25:28|0.053928
09:25:29|0.053923
09:25:30|0.053895
09:25:30|0.053906
09:25:33|0.053913
09:25:33|0.053913
09:25:34|0.053915
09:25:35|0.053918
09:25:36|0.053918
09:25:37|0.053918
09:25:38|0.053918
09:25:40|0.053917
09:25:41|0.053917
09:25:42|0.05391
09:25:43|0.053909
09:25:44|0.053898
09:25:45|0.053898
09:25:46|0.053899
09:25:47|0.053898
09:25:48|0.053898
09:25:49|0.053884
09:25:50|0.05385
09:25:51|0.05387
09:25:52|0.053877
09:25:53|0.05389
09:25:55|0.053899
09:25:56|0.053903
09:25:57|0.053896
09:25:57|0.053896
09:25:58|0.053896
09:26:00|0.053889
09:26:01|0.053894
09:26:01|0.053895
09:26:02|0.053894
09:26:04|0.053898
09:26:06|0.053871
09:26:08|0.053869
09:26:09|0.053853
09:26:11|0.053863
09:26:11|0.05385
09:26:13|0.053849
09:26:14|0.053841
09:26:15|0.053841
09:26:17|0.053849
09:26:17|0.053847
09:26:19|0.053851
09:26:20|0.053853
09:26:20|0.053854
09:26:22|0.053842
09:26:23|0.053842
09:26:23|0.053842
09:26:25|0.053842
09:26:26|0.053842
09:26:27|0.053841
09:26:28|0.053836
09:26:28|0.053843
09:26:31|0.053831
09:26:31|0.053825
09:26:32|0.053826
09:26:33|0.053824
09:26:34|0.053808
09:26:35|0.053812
09:26:36|0.053765
09:26:37|0.053752
09:26:38|0.053762
09:26:40|0.053781
09:26:41|0.053789
09:26:42|0.053789
09:26:43|0.053799
09:26:44|0.053796
09:26:45|0.053798
09:26:46|0.053803
09:26:47|0.053808
09:26:48|0.053803
09:26:49|0.053789
09:26:50|0.053789
09:26:51|0.053788
09:26:52|0.053789
09:26:53|0.053803
09:26:54|0.053791
09:26:55|0.053798
09:26:56|0.053804
09:26:57|0.05381
09:26:58|0.053811
09:26:59|0.053807
09:27:00|0.053807
09:27:01|0.053807
09:27:02|0.053815
09:27:03|0.053826
09:27:04|0.053831
09:27:06|0.053832
09:27:08|0.053828
09:27:08|0.053827
09:27:09|0.05384
09:27:10|0.053832
09:27:11|0.053834
09:27:12|0.053835
09:27:14|0.053841
09:27:16|0.053841
09:27:16|0.053843
09:27:18|0.053843
09:27:19|0.053843
09:27:20|0.053843
09:27:21|0.053843
09:27:23|0.053843
09:27:24|0.053842
09:27:25|0.053842
09:27:25|0.053829
09:27:26|0.053824
09:27:27|0.053824
09:27:29|0.053823
09:27:29|0.053817
09:27:31|0.053814
09:27:32|0.053807
09:27:33|0.05381
09:27:34|0.053803
09:27:35|0.053803
09:27:36|0.053804
09:27:37|0.053804
09:27:38|0.0538
09:27:39|0.0538
09:27:41|0.053796
09:27:42|0.053797
09:27:43|0.053797
09:27:44|0.053797
09:27:45|0.053805
09:27:46|0.053805
09:27:47|0.053805
09:27:47|0.053804
09:27:50|0.053813
09:27:50|0.053814
09:27:51|0.053813
09:27:53|0.053818
09:27:54|0.053828
09:27:55|0.053828
09:27:56|0.053828
09:27:57|0.053828
09:27:58|0.053827
09:27:59|0.053828
09:28:00|0.053827
09:28:01|0.053827
09:28:02|0.053814
09:28:03|0.053818
09:28:04|0.053818
09:28:05|0.053809
09:28:07|0.053805
09:28:08|0.053805
09:28:09|0.053805
09:28:10|0.053805
09:28:11|0.053806
09:28:13|0.053806
09:28:14|0.053806
09:28:15|0.053805
09:28:16|0.053804
09:28:17|0.053801
09:28:19|0.053802
09:28:20|0.053802
09:28:21|0.053801
09:28:22|0.053802
09:28:23|0.053802
09:28:24|0.053802
09:28:25|0.053802
09:28:25|0.053801
09:28:26|0.053801
09:28:27|0.053801
09:28:29|0.053801
09:28:30|0.053802
09:28:30|0.053801
09:28:32|0.053802
09:28:32|0.053802
09:28:34|0.053801
09:28:35|0.053798
09:28:36|0.053791
09:28:36|0.05378
09:28:38|0.05378
09:28:39|0.053776
09:28:40|0.053777
09:28:41|0.053769
09:28:42|0.053769
09:28:43|0.053769
09:28:44|0.053775
09:28:45|0.053785
09:28:46|0.053785
09:28:47|0.053786
09:28:48|0.053795
09:28:49|0.053795
09:28:50|0.053789
09:28:51|0.053789
09:28:52|0.053789
09:28:53|0.053784
09:28:54|0.053784
09:28:55|0.053785
09:28:56|0.053785
09:28:57|0.053785
09:28:58|0.053785
09:28:59|0.053785
09:29:00|0.053785
09:29:01|0.053785
09:29:02|0.053785
09:29:03|0.053785
09:29:04|0.053788
09:29:05|0.053788
09:29:06|0.053788
09:29:08|0.053788
09:29:09|0.053783
09:29:11|0.053784
09:29:12|0.053784
09:29:13|0.053783
09:29:14|0.053783
09:29:16|0.053758
09:29:17|0.053759
09:29:17|0.053759
09:29:18|0.053751
09:29:20|0.053733
09:29:21|0.053726
09:29:22|0.053718
09:29:23|0.053713
09:29:24|0.053714
09:29:25|0.053712
09:29:26|0.053706
09:29:27|0.053695
09:29:28|0.053661
09:29:29|0.053616
09:29:30|0.05364
09:29:31|0.053649
09:29:32|0.05368
09:29:33|0.0537
09:29:34|0.053707
09:29:35|0.053702
09:29:36|0.053685
09:29:37|0.053694
09:29:38|0.053681
09:29:39|0.053681
09:29:40|0.053688
09:29:41|0.053697
09:29:42|0.053696
09:29:43|0.053689
09:29:44|0.05369
09:29:45|0.05369
09:29:46|0.053669
09:29:47|0.053669
09:29:48|0.053674
09:29:49|0.053677
09:29:50|0.053686
09:29:51|0.053679
09:29:52|0.053699
09:29:53|0.053699
09:29:54|0.053706
09:29:55|0.05371
09:29:56|0.053709
09:29:57|0.05371
09:29:58|0.053709
09:29:59|0.053709
09:30:00|0.053715
09:30:01|0.053709
09:30:02|0.053701
09:30:03|0.053708
09:30:04|0.053698
09:30:05|0.053698
09:30:06|0.053703
09:30:08|0.053708
09:30:10|0.053701
09:30:10|0.053705
09:30:11|0.053698
09:30:12|0.053702
09:30:14|0.053729
09:30:15|0.053737
09:30:16|0.053747
09:30:17|0.05374
09:30:18|0.053724
09:30:19|0.053725
09:30:20|0.053729
09:30:21|0.053726
09:30:22|0.053731
09:30:23|0.053747
09:30:24|0.053733
09:30:25|0.053732
09:30:26|0.053743
09:30:27|0.05375
09:30:28|0.053749
09:30:29|0.05375
09:30:30|0.05375
09:30:31|0.053755
09:30:32|0.053755
09:30:33|0.053754
09:30:34|0.053755
09:30:35|0.053758
09:30:36|0.053765
09:30:37|0.053765
09:30:38|0.05377
09:30:39|0.053794
09:30:40|0.053778
09:30:41|0.053778
09:30:42|0.05378
09:30:43|0.05378
09:30:44|0.053781
09:30:45|0.053784
09:30:46|0.053784
09:30:47|0.053784
09:30:48|0.053794
09:30:49|0.053795
09:30:50|0.053797
09:30:51|0.053797
09:30:52|0.053799
09:30:53|0.053787
09:30:54|0.053798
09:30:55|0.053798
09:30:56|0.053798
09:30:57|0.053799
09:30:58|0.053798
09:30:59|0.053799
09:31:00|0.053798
09:31:01|0.053811
09:31:02|0.053828
09:31:03|0.053833
09:31:04|0.053826
09:31:05|0.053825
09:31:06|0.053826
09:31:07|0.053826
09:31:08|0.053825
09:31:10|0.053826
09:31:10|0.053819
09:31:12|0.053807
09:31:13|0.053806
09:31:14|0.053796
09:31:15|0.053784
09:31:17|0.053792
09:31:18|0.053792
09:31:19|0.0538
09:31:20|0.053805
09:31:21|0.053804
09:31:22|0.053804
09:31:23|0.053799
09:31:24|0.053799
09:31:25|0.053802
09:31:26|0.053801
09:31:27|0.053802
09:31:28|0.053793
09:31:29|0.053801
09:31:30|0.053802
09:31:30|0.053816
09:31:32|0.053811
09:31:32|0.05381
09:31:34|0.053801
09:31:35|0.0538
09:31:36|0.0538
09:31:36|0.0538
09:31:38|0.0538
09:31:39|0.053808
09:31:39|0.053818
09:31:41|0.053818
09:31:42|0.053818
09:31:43|0.053823
09:31:44|0.05381
09:31:45|0.053809
09:31:46|0.053804
09:31:47|0.053802
09:31:48|0.053801
09:31:49|0.0538
09:31:50|0.053792
09:31:51|0.053792
09:31:52|0.053785
09:31:53|0.053783
09:31:54|0.053783
09:31:54|0.053771
09:31:56|0.053769
09:31:57|0.05377
09:31:58|0.05377
09:31:59|0.053785
09:31:59|0.053771
09:32:00|0.053765
09:32:01|0.05377
09:32:02|0.05377
09:32:04|0.053772
09:32:05|0.053768
09:32:06|0.05375
09:32:07|0.053758
09:32:08|0.053758
09:32:09|0.053761
09:32:11|0.053764
09:32:11|0.053769
09:32:13|0.053763
09:32:14|0.053767
09:32:15|0.053767
09:32:17|0.053774
09:32:18|0.053784
09:32:19|0.053783
09:32:20|0.053787
09:32:21|0.053793
09:32:22|0.053794
09:32:23|0.053794
09:32:24|0.053808
09:32:25|0.053788
09:32:26|0.053797
09:32:27|0.053794
09:32:28|0.053793
09:32:29|0.0538
09:32:30|0.0538
09:32:31|0.0538
09:32:32|0.0538
09:32:33|0.0538
09:32:34|0.053797
09:32:35|0.053801
09:32:36|0.053802
09:32:37|0.053802
09:32:38|0.053802
09:32:39|0.053802
09:32:40|0.053802
09:32:41|0.053807
09:32:42|0.053813
09:32:43|0.053816
09:32:44|0.053816
09:32:45|0.053814
09:32:46|0.053809
09:32:47|0.053804
09:32:48|0.053805
09:32:49|0.053804
09:32:50|0.053804
09:32:51|0.053803
09:32:52|0.053803
09:32:53|0.053803
09:32:54|0.053801
09:32:55|0.053788
09:32:56|0.053799
09:32:57|0.053799
09:32:58|0.053799
09:32:59|0.053799
09:33:00|0.053798
09:33:01|0.053799
09:33:02|0.053795
09:33:03|0.05379
09:33:04|0.053794
09:33:05|0.053803
09:33:06|0.053803
09:33:07|0.053792
09:33:08|0.053792
09:33:09|0.053792
09:33:10|0.053792
09:33:12|0.053778
09:33:14|0.053784
09:33:15|0.053784
09:33:16|0.053784
09:33:17|0.053791
09:33:19|0.053792
09:33:20|0.053778
09:33:21|0.053778
09:33:22|0.053783
09:33:23|0.053783
09:33:24|0.053783
09:33:25|0.053783
09:33:26|0.053783
09:33:27|0.053783
09:33:29|0.053791
09:33:29|0.053793
09:33:30|0.053792
09:33:31|0.053792
09:33:32|0.053799
09:33:33|0.053813
09:33:34|0.053824
09:33:35|0.053833
09:33:36|0.053825
09:33:37|0.053824
09:33:38|0.053817
09:33:39|0.05382
09:33:40|0.05382
09:33:41|0.05383
09:33:43|0.053833
09:33:44|0.053834
09:33:45|0.053836
09:33:46|0.053823
09:33:48|0.053832
09:33:49|0.053832
09:33:49|0.053837
09:33:50|0.053838
09:33:52|0.053842
09:33:53|0.053843
09:33:53|0.053842
09:33:54|0.053838
09:33:55|0.053838
09:33:57|0.053838
09:33:58|0.053838
09:33:59|0.053838
09:34:00|0.053838
09:34:01|0.053838
09:34:02|0.053838
09:34:03|0.053838
09:34:04|0.053838
09:34:05|0.05385
09:34:06|0.053851
09:34:07|0.05384
09:34:08|0.05384
09:34:09|0.053836
09:34:10|0.05383
09:34:12|0.053834
09:34:13|0.053828
09:34:15|0.053842
09:34:17|0.053848
09:34:17|0.053849
09:34:18|0.053855
09:34:20|0.05386
09:34:21|0.05386
09:34:22|0.053861
09:34:23|0.053861
09:34:24|0.053862
09:34:25|0.053862
09:34:26|0.053862
09:34:27|0.053862
09:34:28|0.053862
09:34:29|0.053866
09:34:30|0.053866
09:34:32|0.053845
09:34:33|0.053853
09:34:34|0.053853
09:34:35|0.053859
09:34:36|0.053862
09:34:36|0.053862
09:34:38|0.053851
09:34:38|0.053852
09:34:40|0.053853
09:34:41|0.05386
09:34:42|0.053863
09:34:43|0.053862
09:34:44|0.053862
09:34:45|0.053862
09:34:46|0.053862
09:34:47|0.053871
09:34:48|0.053861
09:34:49|0.053861
09:34:50|0.053861
09:34:51|0.053861
09:34:52|0.053865
09:34:53|0.053865
09:34:54|0.053868
09:34:55|0.053869
09:34:56|0.053865
09:34:57|0.053865
09:34:58|0.053864
09:34:59|0.053862
09:35:00|0.053854
09:35:01|0.053855
09:35:02|0.053855
09:35:03|0.053855
09:35:04|0.053854
09:35:05|0.053855
09:35:06|0.053855
09:35:07|0.053854
09:35:08|0.053854
09:35:09|0.053855
09:35:10|0.053862
09:35:12|0.053862
09:35:14|0.053861
09:35:15|0.053861
09:35:15|0.053861
09:35:16|0.053861
09:35:18|0.053862
09:35:19|0.053856
09:35:20|0.053856
09:35:21|0.053854
09:35:22|0.053849
09:35:24|0.05384
09:35:25|0.053829
09:35:26|0.053829
09:35:27|0.053829
09:35:28|0.053823
09:35:28|0.053811
09:35:30|0.053821
09:35:30|0.05381
09:35:32|0.05381
09:35:32|0.053828
09:35:33|0.053821
09:35:35|0.053821
09:35:35|0.053808
09:35:37|0.053806
09:35:38|0.053806
09:35:39|0.053793
09:35:40|0.053794
09:35:41|0.053788
09:35:42|0.053791
09:35:42|0.053791
09:35:43|0.053802
09:35:44|0.053801
09:35:46|0.053801
09:35:47|0.053795
09:35:48|0.053791
09:35:49|0.05378
09:35:50|0.053785
09:35:50|0.053784
09:35:52|0.053785
09:35:52|0.053787
09:35:53|0.053788
09:35:55|0.053773
09:35:55|0.053771
09:35:57|0.053767
09:35:58|0.053765
09:35:59|0.053764
09:36:00|0.053764
09:36:00|0.05376
09:36:01|0.053759
09:36:03|0.053766
09:36:03|0.053755
09:36:05|0.053755
09:36:06|0.053754
09:36:07|0.053751
09:36:08|0.053748
09:36:08|0.053748
09:36:09|0.053741
09:36:11|0.053743
09:36:12|0.053743
09:36:13|0.053743
09:36:14|0.05376
09:36:15|0.05376
09:36:17|0.05376
09:36:19|0.053768
09:36:20|0.053774
09:36:20|0.053781
09:36:21|0.053781
09:36:23|0.053762
09:36:25|0.053773
09:36:26|0.053773
09:36:26|0.053773
09:36:27|0.053769
09:36:29|0.053769
09:36:29|0.053769
09:36:31|0.053769
09:36:31|0.05377
09:36:32|0.053771
09:36:34|0.053775
09:36:34|0.053774
09:36:36|0.05377
09:36:37|0.05377
09:36:38|0.05377
09:36:38|0.053769
09:36:40|0.05376
09:36:40|0.053763
09:36:41|0.053766
09:36:42|0.053766
09:36:44|0.053756
09:36:44|0.053755
09:36:45|0.053756
09:36:47|0.053756
09:36:48|0.053755
09:36:49|0.053756
09:36:50|0.053755
09:36:51|0.053759
09:36:52|0.053754
09:36:53|0.053754
09:36:54|0.053754
09:36:54|0.053754
09:36:56|0.053753
09:36:56|0.053754
09:36:57|0.05375
09:36:58|0.053742
09:36:59|0.053742
09:37:01|0.053742
09:37:01|0.053743
09:37:02|0.05375
09:37:03|0.05375
09:37:05|0.053747
09:37:05|0.053746
09:37:07|0.053746
09:37:08|0.053746
09:37:08|0.053746
09:37:09|0.053747
09:37:11|0.053747
09:37:12|0.053747
09:37:13|0.053747
09:37:15|0.053752
09:37:16|0.053752
09:37:17|0.053752
09:37:18|0.053739
09:37:20|0.053761
09:37:21|0.053761
09:37:23|0.053764
09:37:24|0.053764
09:37:24|0.053761
09:37:25|0.053761
09:37:27|0.05376
09:37:28|0.05376
09:37:29|0.05376
09:37:30|0.053761
09:37:31|0.053761
09:37:32|0.05376
09:37:33|0.05376
09:37:34|0.053761
09:37:35|0.053761
09:37:36|0.053761
09:37:37|0.05376
09:37:38|0.05376
09:37:39|0.05376
09:37:40|0.05376
09:37:41|0.05376
09:37:42|0.05376
09:37:43|0.05376
09:37:44|0.053763
09:37:45|0.053763
09:37:46|0.053762
09:37:47|0.053756
09:37:48|0.053756
09:37:49|0.053756
09:37:50|0.053756
09:37:51|0.053757
09:37:53|0.053757
09:37:54|0.053756
09:37:55|0.053756
09:37:55|0.053756
09:37:56|0.053757
09:37:57|0.053756
09:37:59|0.053759
09:38:00|0.053759
09:38:01|0.053759
09:38:02|0.053759
09:38:02|0.053759
09:38:03|0.053758
09:38:04|0.053758
09:38:06|0.053758
09:38:07|0.053758
09:38:08|0.053759
09:38:08|0.053757
09:38:10|0.053792
09:38:11|0.053778
09:38:12|0.053781
09:38:13|0.053777
09:38:15|0.053772
09:38:17|0.05378
09:38:17|0.05378
09:38:19|0.05378
09:38:20|0.05378
09:38:20|0.053773
09:38:21|0.053773
09:38:23|0.053773
09:38:23|0.053773
09:38:25|0.053773
09:38:26|0.053772
09:38:28|0.053772
09:38:29|0.053781
09:38:30|0.053781
09:38:31|0.053782
09:38:32|0.053782
09:38:33|0.053782
09:38:34|0.053782
09:38:35|0.053782
09:38:36|0.053782
09:38:37|0.053782
09:38:38|0.053787
09:38:40|0.053782
09:38:40|0.053791
09:38:41|0.053791
09:38:42|0.053791
09:38:43|0.053791
09:38:44|0.053791
09:38:45|0.053791
09:38:46|0.053791
09:38:47|0.053791
09:38:48|0.053791
09:38:49|0.053791
09:38:50|0.05379
09:38:51|0.05379
09:38:52|0.05379
09:38:53|0.05379
09:38:54|0.053791
09:38:55|0.053791
09:38:57|0.05379
09:38:58|0.05378
09:38:59|0.05378
09:38:59|0.05379
09:39:01|0.053786
09:39:02|0.053786
09:39:03|0.053771
09:39:04|0.05377
09:39:05|0.05377
09:39:06|0.05377
09:39:06|0.053771
09:39:08|0.053771
09:39:09|0.053753
09:39:10|0.05375
09:39:11|0.05375
09:39:12|0.05374
09:39:12|0.05374
09:39:13|0.05374
09:39:15|0.05374
09:39:17|0.053746
09:39:18|0.053747
09:39:20|0.053747
09:39:21|0.053747
09:39:22|0.053747
09:39:23|0.053747
09:39:25|0.05375
09:39:26|0.053731
09:39:27|0.053732
09:39:28|0.053732
09:39:29|0.053731
09:39:30|0.053731
09:39:31|0.053723
09:39:32|0.053714
09:39:33|0.053714
09:39:34|0.053709
09:39:35|0.05371
09:39:35|0.05371
09:39:37|0.053709
09:39:38|0.05371
09:39:39|0.053709
09:39:40|0.053709
09:39:41|0.053709
09:39:42|0.053713
09:39:43|0.053712
09:39:44|0.053712
09:39:45|0.053701
09:39:46|0.053692
09:39:47|0.053691
09:39:48|0.053695
09:39:49|0.053695
09:39:50|0.053694
09:39:51|0.053694
09:39:52|0.053695
09:39:53|0.053694
09:39:53|0.053695
09:39:54|0.053695
09:39:56|0.053698
09:39:57|0.053699
09:39:58|0.053699
09:39:59|0.053699
09:40:00|0.053699
09:40:01|0.053695
09:40:02|0.053695
09:40:03|0.053715
09:40:04|0.053722
09:40:05|0.053736
09:40:06|0.053759
09:40:07|0.053752
09:40:08|0.053749
09:40:09|0.053742
09:40:10|0.053749
09:40:10|0.053749
09:40:12|0.053749
09:40:13|0.053754
09:40:14|0.053754
09:40:15|0.053765
09:40:16|0.053765
09:40:18|0.053758
09:40:18|0.053758
09:40:20|0.053753
09:40:21|0.053747
09:40:22|0.053747
09:40:23|0.053746
09:40:25|0.053747
09:40:26|0.053747
09:40:27|0.053747
09:40:27|0.053754
09:40:29|0.053753
09:40:30|0.053753
09:40:31|0.053753
09:40:33|0.053753
09:40:34|0.053747
09:40:35|0.053744
09:40:36|0.053744
09:40:37|0.053745
09:40:38|0.053744
09:40:39|0.05373
09:40:40|0.053728
09:40:41|0.053734
09:40:42|0.053734
09:40:43|0.053739
09:40:44|0.053735
09:40:45|0.053735
09:40:46|0.053735
09:40:47|0.053734
09:40:48|0.053734
09:40:49|0.053734
09:40:50|0.053735
09:40:51|0.053725
09:40:52|0.053725
09:40:52|0.053725
09:40:54|0.053725
09:40:54|0.053725
09:40:57|0.053731
09:40:57|0.053735
09:40:58|0.053735
09:40:59|0.053735
09:41:00|0.053735
09:41:01|0.053743
09:41:02|0.053742
09:41:03|0.053771
09:41:04|0.053744
09:41:05|0.053745
09:41:07|0.053743
09:41:08|0.05375
09:41:08|0.053761
09:41:09|0.053762
09:41:10|0.053761
09:41:11|0.05376
09:41:12|0.053748
09:41:13|0.053748
09:41:14|0.053748
09:41:15|0.053744
09:41:16|0.053747
09:41:18|0.053747
09:41:19|0.053747
09:41:20|0.053725
09:41:22|0.053715
09:41:24|0.053715
09:41:24|0.053716
09:41:25|0.053716
09:41:27|0.053709
09:41:28|0.053703
09:41:29|0.053702
09:41:30|0.053707
09:41:31|0.053707
09:41:32|0.053707
09:41:33|0.053707
09:41:34|0.053706
09:41:35|0.053706
09:41:36|0.053697
09:41:37|0.053697
09:41:38|0.05369
09:41:39|0.053689
09:41:40|0.05369
09:41:41|0.05369
09:41:42|0.05369
09:41:44|0.053694
09:41:44|0.053695
09:41:45|0.053696
09:41:46|0.053696
09:41:48|0.053696
09:41:48|0.053697
09:41:50|0.053696
09:41:51|0.053696
09:41:52|0.053696
09:41:52|0.053706
09:41:54|0.053711
09:41:54|0.053707
09:41:55|0.053709
09:41:57|0.053711
09:41:57|0.053694
09:41:59|0.053695
09:42:00|0.053698
09:42:01|0.053698
09:42:02|0.053698
09:42:03|0.053698
09:42:04|0.053703
09:42:05|0.053712
09:42:06|0.053712
09:42:07|0.053713
09:42:08|0.05372
09:42:09|0.053733
09:42:10|0.053727
09:42:11|0.053727
09:42:12|0.053737
09:42:13|0.053729
09:42:14|0.053729
09:42:15|0.053726
09:42:16|0.053723
09:42:17|0.053718
09:42:18|0.053712
09:42:20|0.053702
09:42:21|0.053703
09:42:23|0.053711
09:42:24|0.053711
09:42:26|0.05371
09:42:26|0.0537
09:42:28|0.0537
09:42:29|0.053701
09:42:31|0.053701
09:42:31|0.0537
09:42:34|0.053707
09:42:34|0.053724
09:42:35|0.053708
09:42:36|0.053707
09:42:37|0.053708
09:42:38|0.053707
09:42:39|0.053707
09:42:40|0.053707
09:42:42|0.053708
09:42:43|0.053708
09:42:44|0.053708
09:42:45|0.053708
09:42:46|0.053692
09:42:47|0.053691
09:42:48|0.053691
09:42:49|0.053691
09:42:50|0.053691
09:42:51|0.053691
09:42:52|0.053691
09:42:53|0.053691
09:42:54|0.053692
09:42:55|0.053692
09:42:56|0.053692
09:42:57|0.053692
09:42:58|0.053685
09:42:59|0.053681
09:43:00|0.053681
09:43:01|0.053681
09:43:02|0.053681
09:43:03|0.053681
09:43:04|0.053675
09:43:05|0.05367
09:43:06|0.053673
09:43:07|0.053673
09:43:08|0.053673
09:43:09|0.053672
09:43:10|0.053672
09:43:11|0.053673
09:43:12|0.053673
09:43:13|0.053673
09:43:14|0.053673
09:43:15|0.053673
09:43:16|0.053673
09:43:18|0.053672
09:43:18|0.053672
09:43:20|0.053673
09:43:21|0.053673
09:43:22|0.053673
09:43:24|0.05368
09:43:25|0.05368
09:43:27|0.053679
09:43:28|0.053679
09:43:30|0.05368
09:43:30|0.05368
09:43:32|0.05368
09:43:33|0.05368
09:43:34|0.05368
09:43:36|0.05368
09:43:37|0.05368
09:43:37|0.05368
09:43:39|0.05368
09:43:40|0.05368
09:43:40|0.053688
09:43:42|0.053688
09:43:42|0.053688
09:43:44|0.053688
09:43:44|0.053688
09:43:46|0.05369
09:43:47|0.05369
09:43:47|0.05369
09:43:49|0.05369
09:43:50|0.053695
09:43:51|0.053695
09:43:52|0.053695
09:43:53|0.053695
09:43:54|0.053694
09:43:55|0.053694
09:43:56|0.053694
09:43:57|0.053693
09:43:58|0.053694
09:43:59|0.053694
09:44:00|0.053694
09:44:01|0.053694
09:44:02|0.053694
09:44:03|0.053694
09:44:04|0.053693
09:44:05|0.053694
09:44:07|0.053693
09:44:08|0.053688
09:44:10|0.053688
09:44:10|0.053688
09:44:11|0.053688
09:44:12|0.053688
09:44:13|0.053688
09:44:14|0.053681
09:44:15|0.053681
09:44:16|0.053681
09:44:17|0.053675
09:44:18|0.053675
09:44:19|0.053675
09:44:21|0.053675
09:44:23|0.053675
09:44:25|0.053675
09:44:25|0.053675
09:44:27|0.053672
09:44:29|0.053671
09:44:30|0.053667
09:44:31|0.053667
09:44:32|0.053667
09:44:33|0.053663
09:44:34|0.053664
09:44:35|0.053662
09:44:36|0.05366
09:44:37|0.05366
09:44:38|0.05366
09:44:39|0.05366
09:44:41|0.05366
09:44:42|0.05366
09:44:43|0.053662
09:44:44|0.053664
09:44:44|0.053663
09:44:46|0.053659
09:44:47|0.053659
09:44:48|0.053659
09:44:49|0.053668
09:44:50|0.053668
09:44:51|0.053668
09:44:52|0.053668
09:44:53|0.053668
09:44:53|0.053673
09:44:55|0.053684
09:44:56|0.053678
09:44:57|0.053678
09:44:58|0.053679
09:45:00|0.053678
09:45:01|0.053682
09:45:02|0.053687
09:45:03|0.053687
09:45:04|0.053687
09:45:05|0.053687
09:45:06|0.053687
09:45:07|0.053697
09:45:08|0.053697
09:45:09|0.053697
09:45:10|0.053698
09:45:11|0.053699
09:45:12|0.053699
09:45:13|0.053701
09:45:15|0.053702
09:45:15|0.053702
09:45:17|0.053702
09:45:18|0.053702
09:45:19|0.053702
09:45:19|0.053702
09:45:20|0.053702
09:45:21|0.053709
09:45:23|0.053708
09:45:23|0.053709
09:45:25|0.053709
09:45:26|0.053709
09:45:26|0.053709
09:45:27|0.053715
09:45:28|0.053722
09:45:30|0.053722
09:45:31|0.053722
09:45:32|0.053722
09:45:33|0.053722
09:45:34|0.053716
09:45:36|0.0537
09:45:37|0.053701
09:45:38|0.053701
09:45:39|0.0537
09:45:40|0.0537
09:45:41|0.053701
09:45:42|0.053701
09:45:43|0.053696
09:45:44|0.053696
09:45:44|0.053691
09:45:46|0.053691
09:45:47|0.053691
09:45:48|0.053691
09:45:49|0.053691
09:45:50|0.053691
09:45:51|0.05369
09:45:52|0.05369
09:45:53|0.05369
09:45:54|0.05369
09:45:55|0.05369
09:45:55|0.053691
09:45:58|0.053691
09:45:58|0.053691
09:45:59|0.053698
09:46:00|0.053698
09:46:01|0.053698
09:46:02|0.053698
09:46:03|0.053698
09:46:05|0.053698
09:46:06|0.053698
09:46:07|0.053698
09:46:08|0.053698
09:46:09|0.053698
09:46:10|0.053698
09:46:11|0.053698
09:46:12|0.053698
09:46:13|0.053698
09:46:14|0.053698
09:46:15|0.053702
09:46:16|0.053702
09:46:17|0.053697
09:46:18|0.053698
09:46:19|0.053698
09:46:20|0.053698
09:46:21|0.053702
09:46:22|0.053702
09:46:24|0.053702
09:46:26|0.053703
09:46:27|0.053692
09:46:29|0.053693
09:46:29|0.053693
09:46:31|0.053693
09:46:32|0.053693
09:46:33|0.053692
09:46:34|0.053693
09:46:35|0.053702
09:46:35|0.053702
09:46:36|0.053702
09:46:38|0.053702
09:46:38|0.053701
09:46:39|0.053701
09:46:40|0.05371
09:46:42|0.053719
09:46:42|0.053719
09:46:44|0.053719
09:46:45|0.053724
09:46:46|0.053724
09:46:47|0.053723
09:46:49|0.053715
09:46:50|0.053719
09:46:51|0.053719
09:46:52|0.053724
09:46:52|0.053724
09:46:55|0.053724
09:46:55|0.053724
09:46:56|0.053724
09:46:57|0.053737
09:46:58|0.053739
09:46:59|0.053739
09:47:00|0.053741
09:47:01|0.053741
09:47:02|0.053741
09:47:03|0.053741
09:47:04|0.053732
09:47:05|0.053732
09:47:06|0.053732
09:47:08|0.053731
09:47:09|0.053715
09:47:10|0.053727
09:47:11|0.053727
09:47:12|0.053726
09:47:13|0.053727
09:47:14|0.053727
09:47:15|0.053727
09:47:16|0.053727
09:47:17|0.053726
09:47:18|0.053733
09:47:19|0.053733
09:47:20|0.053733
09:47:21|0.053728
09:47:22|0.053728
09:47:23|0.053728
09:47:24|0.053728
09:47:25|0.053728
09:47:27|0.053728
09:47:28|0.053735
09:47:29|0.053735
09:47:30|0.053736
09:47:30|0.053743
09:47:32|0.053756
09:47:33|0.053756
09:47:34|0.05375
09:47:35|0.05375
09:47:36|0.053745
09:47:37|0.053745
09:47:38|0.053745
09:47:39|0.053739
09:47:40|0.053739
09:47:41|0.053743
09:47:42|0.053743
09:47:43|0.053746
09:47:44|0.053746
09:47:46|0.053746
09:47:47|0.053746
09:47:48|0.053746
09:47:49|0.053747
09:47:50|0.053747
09:47:50|0.053747
09:47:52|0.053752
09:47:53|0.053752
09:47:54|0.053757
09:47:55|0.053757
09:47:56|0.053766
09:47:57|0.053743
09:47:58|0.053721
09:47:59|0.053707
09:48:00|0.053705
09:48:01|0.053729
09:48:02|0.053725
09:48:03|0.053701
09:48:04|0.05373
09:48:04|0.053734
09:48:06|0.053747
09:48:06|0.05375
09:48:08|0.05375
09:48:09|0.053751
09:48:10|0.053748
09:48:11|0.053735
09:48:12|0.053741
09:48:13|0.053741
09:48:14|0.053734
09:48:15|0.053731
09:48:16|0.05373
09:48:17|0.05373
09:48:18|0.05373
09:48:19|0.053731
09:48:20|0.053731
09:48:21|0.053731
09:48:23|0.05373
09:48:24|0.053731
09:48:26|0.053734
09:48:27|0.053743
09:48:29|0.053738
09:48:30|0.053738
09:48:31|0.053738
09:48:32|0.053738
09:48:34|0.053738
09:48:35|0.053728
09:48:36|0.053727
09:48:36|0.053727
09:48:39|0.05372
09:48:39|0.053728
09:48:40|0.053727
09:48:41|0.053727
09:48:42|0.053721
09:48:44|0.053721
09:48:45|0.05372
09:48:46|0.05372
09:48:47|0.053721
09:48:48|0.053721
09:48:49|0.053721
09:48:50|0.053721
09:48:51|0.053721
09:48:52|0.053725
09:48:53|0.053725
09:48:54|0.053725
09:48:55|0.053724
09:48:56|0.053725
09:48:57|0.053725
09:48:58|0.053739
09:48:59|0.05374
09:49:00|0.05374
09:49:01|0.053735
09:49:02|0.053735
09:49:03|0.053735
09:49:04|0.053735
09:49:06|0.053727
09:49:07|0.053727
09:49:08|0.053728
09:49:09|0.053711
09:49:10|0.053702
09:49:11|0.053713
09:49:12|0.053712
09:49:13|0.053718
09:49:14|0.053719
09:49:15|0.053719
09:49:16|0.053731
09:49:17|0.053731
09:49:18|0.053725
09:49:19|0.053725
09:49:20|0.05372
09:49:21|0.053729
09:49:22|0.053729
09:49:23|0.05372
09:49:24|0.05372
09:49:26|0.05372
09:49:28|0.053714
09:49:28|0.053714
09:49:30|0.053714
09:49:31|0.053714
09:49:32|0.053714
09:49:34|0.053714
09:49:35|0.053701
09:49:36|0.053701
09:49:37|0.053701
09:49:38|0.053699
09:49:39|0.053699
09:49:40|0.053699
09:49:41|0.053699
09:49:42|0.053698
09:49:43|0.053703
09:49:44|0.053704
09:49:45|0.053704
09:49:46|0.053714
09:49:47|0.053714
09:49:48|0.053724
09:49:50|0.053724
09:49:50|0.053725
09:49:51|0.053725
09:49:53|0.053725
09:49:54|0.053725
09:49:55|0.053724
09:49:56|0.053725
09:49:57|0.053718
09:49:58|0.053718
09:49:59|0.053718
09:50:01|0.053719
09:50:02|0.053719
09:50:03|0.053719
09:50:03|0.053719
09:50:05|0.053719
09:50:06|0.053719
09:50:06|0.053728
09:50:08|0.053728
09:50:08|0.053728
09:50:10|0.053727
09:50:11|0.053727
09:50:12|0.053722
09:50:13|0.053723
09:50:14|0.053706
09:50:15|0.053706
09:50:16|0.053717
09:50:17|0.053717
09:50:18|0.053718
09:50:19|0.053718
09:50:20|0.053718
09:50:21|0.053718
09:50:22|0.053718
09:50:23|0.053718
09:50:24|0.053718
09:50:25|0.053718
09:50:26|0.053718
09:50:27|0.053718
09:50:28|0.053708
09:50:29|0.053709
09:50:30|0.053709
09:50:31|0.053709
09:50:32|0.053714
09:50:33|0.053714
09:50:34|0.053713
09:50:36|0.053723
09:50:37|0.053717
09:50:38|0.053717
09:50:39|0.053709
09:50:40|0.05371
09:50:42|0.05371
09:50:43|0.05371
09:50:44|0.05371
09:50:44|0.05371
09:50:46|0.053719
09:50:47|0.05372
09:50:48|0.05372
09:50:49|0.05372
09:50:50|0.053719
09:50:51|0.053719
09:50:52|0.05372
09:50:53|0.05372
09:50:54|0.05372
09:50:55|0.05372
09:50:56|0.053719
09:50:57|0.053719
09:50:58|0.053719
09:50:59|0.05372
09:51:00|0.053719
09:51:01|0.05372
09:51:02|0.05372
09:51:02|0.05372
09:51:04|0.05372
09:51:04|0.053725
09:51:05|0.053729
09:51:07|0.053729
09:51:08|0.053742
09:51:08|0.053742
09:51:10|0.053747
09:51:11|0.053747
09:51:12|0.053747
09:51:13|0.053754
09:51:14|0.053747
09:51:15|0.053747
09:51:16|0.053718
09:51:17|0.053726
09:51:17|0.053723
09:51:19|0.053723
09:51:19|0.053723
09:51:21|0.053716
09:51:22|0.053716
09:51:23|0.05372
09:51:24|0.05372
09:51:25|0.053721
09:51:26|0.053721
09:51:27|0.053721
09:51:29|0.05372
09:51:30|0.053721
09:51:31|0.053721
09:51:32|0.05372
09:51:33|0.053729
09:51:34|0.053729
09:51:35|0.053735
09:51:36|0.053735
09:51:37|0.053735
09:51:38|0.053738
09:51:40|0.053737
09:51:41|0.053737
09:51:42|0.053728
09:51:42|0.053728
09:51:45|0.053728
09:51:45|0.053714
09:51:47|0.053725
09:51:48|0.053725
09:51:50|0.053725
09:51:51|0.053729
09:51:51|0.053729
09:51:53|0.053729
09:51:54|0.053729
09:51:54|0.053729
09:51:56|0.053729
09:51:57|0.053729
09:51:58|0.053729
09:51:59|0.053731
09:52:00|0.053731
09:52:01|0.053731
09:52:02|0.053731
09:52:03|0.05373
09:52:04|0.05373
09:52:05|0.05373
09:52:06|0.053719
09:52:07|0.053724
09:52:09|0.053724
09:52:10|0.053724
09:52:10|0.053724
09:52:12|0.053724
09:52:12|0.053724
09:52:13|0.053708
09:52:14|0.053718
09:52:15|0.053718
09:52:16|0.053718
09:52:18|0.053718
09:52:19|0.053718
09:52:19|0.053718
09:52:20|0.053718
09:52:21|0.053718
09:52:22|0.053719
09:52:23|0.053719
09:52:24|0.053719
09:52:25|0.053718
09:52:26|0.053718
09:52:27|0.053718
09:52:28|0.053723
09:52:29|0.053723
09:52:31|0.053726
09:52:32|0.05372
09:52:34|0.05372
09:52:36|0.053721
09:52:36|0.053721
09:52:37|0.053726
09:52:38|0.053726
09:52:39|0.053726
09:52:41|0.053726
09:52:43|0.053726
09:52:44|0.053726
09:52:45|0.053726
09:52:45|0.053726
09:52:46|0.053726
09:52:47|0.053726
09:52:49|0.05373
09:52:49|0.053731
09:52:50|0.053731
09:52:51|0.053737
09:52:53|0.053736
09:52:53|0.053737
09:52:55|0.053731
09:52:56|0.053731
09:52:56|0.053731
09:52:58|0.05373
09:52:59|0.053731
09:53:00|0.05373
09:53:01|0.053721
09:53:02|0.053721
09:53:03|0.053721
09:53:04|0.053721
09:53:05|0.053721
09:53:06|0.053714
09:53:07|0.053713
09:53:08|0.053713
09:53:09|0.053713
09:53:10|0.053713
09:53:11|0.053714
09:53:12|0.053713
09:53:13|0.053713
09:53:14|0.053713
09:53:15|0.053713
09:53:16|0.053713
09:53:17|0.0537
09:53:18|0.0537
09:53:19|0.053701
09:53:20|0.053704
09:53:21|0.053705
09:53:22|0.053708
09:53:23|0.0537
09:53:25|0.053703
09:53:26|0.053703
09:53:26|0.053702
09:53:27|0.053702
09:53:29|0.053702
09:53:29|0.053702
09:53:31|0.053746
09:53:33|0.053767
09:53:35|0.053747
09:53:35|0.053737
09:53:36|0.053725
09:53:37|0.05373
09:53:38|0.05373
09:53:39|0.05373
09:53:41|0.053729
09:53:42|0.053729
09:53:43|0.053729
09:53:44|0.05374
09:53:45|0.053745
09:53:46|0.053746
09:53:47|0.053753
09:53:48|0.053753
09:53:49|0.053756
09:53:50|0.053745
09:53:51|0.053737
09:53:52|0.053741
09:53:53|0.053741
09:53:54|0.053742
09:53:55|0.053741
09:53:56|0.053753
09:53:57|0.053729
09:53:58|0.053737
09:53:59|0.053737
09:54:00|0.053741
09:54:02|0.053749
09:54:03|0.053749
09:54:03|0.053766
09:54:04|0.053755
09:54:05|0.053767
09:54:07|0.05377
09:54:07|0.053767
09:54:08|0.053767
09:54:09|0.053767
09:54:10|0.053757
09:54:12|0.053756
09:54:12|0.05375
09:54:13|0.05375
09:54:15|0.053737
09:54:15|0.053737
09:54:17|0.053737
09:54:17|0.053732
09:54:18|0.053738
09:54:20|0.053735
09:54:20|0.053734
09:54:21|0.053735
09:54:23|0.053735
09:54:23|0.053738
09:54:24|0.053738
09:54:26|0.053739
09:54:27|0.05374
09:54:27|0.05374
09:54:29|0.05374
09:54:29|0.05374
09:54:31|0.053744
09:54:32|0.053736
09:54:34|0.053745
09:54:34|0.053756
09:54:36|0.053756
09:54:37|0.053765
09:54:39|0.053767
09:54:39|0.053778
09:54:40|0.053778
09:54:41|0.053782
09:54:42|0.053782
09:54:43|0.053787
09:54:44|0.05379
09:54:45|0.053825
09:54:46|0.053822
09:54:47|0.053813
09:54:48|0.053797
09:54:49|0.053799
09:54:50|0.053799
09:54:51|0.053798
09:54:52|0.053795
09:54:53|0.053793
09:54:54|0.053795
09:54:55|0.053779
09:54:56|0.053778
09:54:57|0.053775
09:54:58|0.053775
09:54:59|0.053771
09:55:00|0.053783
09:55:01|0.053775
09:55:02|0.053771
09:55:03|0.053775
09:55:04|0.053783
09:55:05|0.05378
09:55:06|0.05378
09:55:07|0.05377
09:55:08|0.053772
09:55:09|0.05376
09:55:10|0.053761
09:55:11|0.053761
09:55:12|0.05376
09:55:13|0.053768
09:55:14|0.053761
09:55:15|0.053758
09:55:16|0.053757
09:55:17|0.053758
09:55:18|0.05378
09:55:19|0.05378
09:55:20|0.053787
09:55:21|0.053788
09:55:22|0.053788
09:55:23|0.053787
09:55:24|0.053788
09:55:25|0.053788
09:55:26|0.053788
09:55:27|0.053776
09:55:28|0.053777
09:55:29|0.053777
09:55:30|0.053777
09:55:32|0.053772
09:55:33|0.053776
09:55:34|0.053776
09:55:35|0.053767
09:55:36|0.053754
09:55:37|0.05376
09:55:38|0.053761
09:55:40|0.05376
09:55:41|0.05376
09:55:42|0.053759
09:55:44|0.05376
09:55:45|0.05376
09:55:46|0.05376
09:55:46|0.05376
09:55:48|0.053762
09:55:49|0.053761
09:55:50|0.053761
09:55:51|0.053778
09:55:52|0.053777
09:55:53|0.053773
09:55:54|0.053766
09:55:55|0.053766
09:55:56|0.05377
09:55:57|0.053781
09:55:57|0.053781
09:55:58|0.05378
09:56:00|0.05378
09:56:01|0.05378
09:56:02|0.053772
09:56:03|0.053772
09:56:03|0.05377
09:56:05|0.05377
09:56:05|0.053761
09:56:07|0.053766
09:56:08|0.053766
09:56:09|0.053766
09:56:09|0.053766
09:56:10|0.053778
09:56:12|0.053786
09:56:13|0.053776
09:56:14|0.053776
09:56:14|0.053776
09:56:16|0.053772
09:56:17|0.053781
09:56:17|0.053781
09:56:19|0.053777
09:56:20|0.053777
09:56:20|0.053777
09:56:21|0.053789
09:56:23|0.053788
09:56:24|0.053788
09:56:25|0.053785
09:56:26|0.053785
09:56:27|0.053789
09:56:28|0.053789
09:56:29|0.053794
09:56:29|0.053794
09:56:31|0.053794
09:56:32|0.053795
09:56:34|0.053802
09:56:34|0.053802
09:56:35|0.053802
09:56:36|0.053802
09:56:37|0.053794
09:56:38|0.053798
09:56:39|0.053798
09:56:40|0.053798
09:56:41|0.053798
09:56:43|0.053796
09:56:44|0.053795
09:56:45|0.053795
09:56:47|0.053786
09:56:48|0.053786
09:56:49|0.053774
09:56:50|0.053783
09:56:50|0.053783
09:56:52|0.05379
09:56:52|0.053789
09:56:54|0.053789
09:56:55|0.05379
09:56:56|0.05379
09:56:57|0.053796
09:56:57|0.053796
09:56:58|0.053794
09:56:59|0.053794
09:57:01|0.053786
09:57:01|0.053787
09:57:02|0.053786
09:57:04|0.053787
09:57:04|0.053787
09:57:05|0.053787
09:57:07|0.053794
09:57:07|0.053794
09:57:08|0.053795
09:57:10|0.053802
09:57:10|0.053803
09:57:11|0.053803
09:57:12|0.053803
09:57:14|0.053803
09:57:15|0.053808
09:57:16|0.053808
09:57:17|0.053809
09:57:18|0.053815
09:57:20|0.053814
09:57:20|0.053806
09:57:21|0.053806
09:57:22|0.053806
09:57:23|0.053806
09:57:24|0.053806
09:57:26|0.053806
09:57:27|0.053807
09:57:28|0.053807
09:57:29|0.053799
09:57:30|0.053789
09:57:31|0.053789
09:57:32|0.053771
09:57:33|0.053766
09:57:34|0.053761
09:57:35|0.05376
09:57:37|0.053758
09:57:39|0.053758
09:57:39|0.053755
09:57:41|0.053755
09:57:42|0.053754
09:57:43|0.053755
09:57:44|0.053754
09:57:45|0.053755
09:57:46|0.053754
09:57:46|0.053754
09:57:48|0.053751
09:57:49|0.053751
09:57:50|0.05375
09:57:51|0.053748
09:57:52|0.053748
09:57:53|0.053747
09:57:54|0.053748
09:57:55|0.053747
09:57:56|0.053747
09:57:57|0.053747
09:57:58|0.053748
09:57:59|0.053747
09:58:00|0.053747
09:58:01|0.053747
09:58:02|0.053747
09:58:03|0.05374
09:58:05|0.053733
09:58:05|0.053734
09:58:06|0.053725
09:58:07|0.053703
09:58:08|0.053703
09:58:09|0.0537
09:58:10|0.053701
09:58:11|0.053701
09:58:12|0.053705
09:58:13|0.053706
09:58:14|0.053706
09:58:15|0.053706
09:58:17|0.053705
09:58:18|0.053705
09:58:19|0.053706
09:58:20|0.053706
09:58:22|0.053706
09:58:22|0.0537
09:58:24|0.0537
09:58:25|0.053695
09:58:25|0.053695
09:58:26|0.053695
09:58:27|0.053695
09:58:28|0.053695
09:58:29|0.053695
09:58:30|0.053695
09:58:32|0.053691
09:58:33|0.053687
09:58:34|0.053685
09:58:36|0.053685
09:58:37|0.053685
09:58:39|0.053685
09:58:40|0.053685
09:58:41|0.053689
09:58:42|0.053685
09:58:43|0.053685
09:58:45|0.053685
09:58:47|0.053691
09:58:48|0.053691
09:58:48|0.053692
09:58:49|0.053692
09:58:51|0.053694
09:58:52|0.053694
09:58:53|0.053694
09:58:54|0.053695
09:58:55|0.053691
09:58:57|0.053692
09:58:58|0.053692
09:58:59|0.053694
09:59:00|0.053696
09:59:01|0.053704
09:59:02|0.053702
09:59:03|0.053702
09:59:04|0.053701
09:59:05|0.053701
09:59:06|0.053702
09:59:07|0.053702
09:59:07|0.053702
09:59:09|0.053702
09:59:09|0.053702
09:59:11|0.053702
09:59:12|0.053707
09:59:13|0.053707
09:59:14|0.053707
09:59:15|0.053704
09:59:16|0.053705
09:59:17|0.053705
09:59:18|0.053705
09:59:19|0.053705
09:59:20|0.053718
09:59:21|0.053706
09:59:22|0.053711
09:59:23|0.05372
09:59:24|0.053719
09:59:25|0.053719
09:59:26|0.05372
09:59:27|0.053719
09:59:28|0.05372
09:59:29|0.05372
09:59:30|0.05372
09:59:31|0.053723
09:59:32|0.053728
09:59:33|0.053728
09:59:34|0.053728
09:59:36|0.053728
09:59:37|0.053728
09:59:39|0.053736
09:59:40|0.053736
09:59:41|0.053732
09:59:43|0.053732
09:59:44|0.053732
09:59:44|0.053731
09:59:46|0.053722
09:59:47|0.053722
09:59:48|0.053708
09:59:49|0.053709
09:59:50|0.053709
09:59:50|0.05372
09:59:53|0.053717
09:59:53|0.053715
09:59:54|0.053714
09:59:55|0.053722
09:59:56|0.053717
09:59:57|0.053716
09:59:59|0.053716
10:00:00|0.053717
10:00:01|0.053708
10:00:02|0.053708
10:00:03|0.053702
10:00:04|0.053705
10:00:05|0.053705
10:00:06|0.053702
10:00:07|0.053703
10:00:08|0.053691
10:00:09|0.053696
10:00:10|0.053705
10:00:11|0.053707
10:00:12|0.053706
10:00:12|0.053699
10:00:14|0.053706
10:00:15|0.053707
10:00:16|0.053706
10:00:17|0.053706
10:00:18|0.053707
10:00:19|0.053712
10:00:20|0.053712
10:00:21|0.053713
10:00:22|0.053717
10:00:23|0.053712
10:00:24|0.053712
10:00:25|0.053712
10:00:26|0.053713
10:00:27|0.053712
10:00:28|0.053717
10:00:29|0.053725
10:00:30|0.053724
10:00:31|0.053738
10:00:32|0.053737
10:00:33|0.053728
10:00:34|0.05373
10:00:35|0.05373
10:00:36|0.05373
10:00:38|0.053725
10:00:39|0.053724
10:00:41|0.053721
10:00:42|0.053721
10:00:43|0.053722
10:00:44|0.053722
10:00:45|0.053721
10:00:46|0.053722
10:00:47|0.053727
10:00:48|0.053728
10:00:50|0.053727
10:00:50|0.053727
10:00:52|0.053727
10:00:53|0.053727
10:00:54|0.053727
10:00:55|0.053728
10:00:56|0.053728
10:00:57|0.053728
10:00:58|0.053728
10:00:59|0.053728
10:01:00|0.053728
10:01:01|0.053728
10:01:02|0.05373
10:01:03|0.05373
10:01:04|0.05373
10:01:05|0.05373
10:01:06|0.053729
10:01:07|0.053723
10:01:08|0.05373
10:01:09|0.05373
10:01:10|0.05373
10:01:11|0.05373
10:01:12|0.053729
10:01:13|0.053729
10:01:14|0.053729
10:01:15|0.05373
10:01:16|0.05373
10:01:17|0.053735
10:01:18|0.053734
10:01:19|0.053734
10:01:20|0.053735
10:01:21|0.053743
10:01:22|0.053743
10:01:23|0.053751
10:01:24|0.053751
10:01:26|0.05375
10:01:27|0.053751
10:01:28|0.053751
10:01:29|0.05375
10:01:30|0.05375
10:01:31|0.05375
10:01:32|0.053751
10:01:33|0.053751
10:01:34|0.053751
10:01:35|0.053751
10:01:36|0.05375
10:01:36|0.05375
10:01:38|0.053735
10:01:40|0.053735
10:01:41|0.053735
10:01:42|0.053735
10:01:44|0.053741
10:01:45|0.053742
10:01:45|0.053741
10:01:47|0.053737
10:01:48|0.053737
10:01:49|0.053738
10:01:50|0.053751
10:01:51|0.053751
10:01:52|0.05374
10:01:53|0.05374
10:01:54|0.053741
10:01:55|0.053741
10:01:56|0.05374
10:01:57|0.053741
10:01:58|0.05374
10:02:00|0.05374
10:02:01|0.05374
10:02:02|0.05374
10:02:03|0.05374
10:02:04|0.05374
10:02:05|0.053733
10:02:06|0.053734
10:02:07|0.053734
10:02:08|0.053734
10:02:09|0.053734
10:02:10|0.053734
10:02:11|0.053734
10:02:12|0.053734
10:02:13|0.053734
10:02:14|0.05374
10:02:15|0.05374
10:02:16|0.053748
10:02:17|0.053748
10:02:18|0.053748
10:02:19|0.053753
10:02:20|0.053746
10:02:21|0.053746
10:02:22|0.053746
10:02:23|0.053746
10:02:24|0.053745
10:02:25|0.053746
10:02:26|0.053746
10:02:27|0.053746
10:02:28|0.053745
10:02:29|0.053746
10:02:30|0.053745
10:02:32|0.053749
10:02:33|0.053749
10:02:34|0.053749
10:02:35|0.053746
10:02:35|0.053749
10:02:37|0.053749
10:02:38|0.053749
10:02:40|0.05375
10:02:41|0.05375
10:02:42|0.05375
10:02:43|0.05375
10:02:45|0.053749
10:02:46|0.05375
10:02:47|0.053749
10:02:47|0.053749
10:02:48|0.053749
10:02:50|0.05375
10:02:51|0.053753
10:02:52|0.053753
10:02:53|0.053759
10:02:54|0.053759
10:02:55|0.053759
10:02:56|0.053759
10:02:57|0.053759
10:02:58|0.053766
10:03:00|0.053766
10:03:01|0.053766
10:03:02|0.053766
10:03:02|0.053766
10:03:04|0.053766
10:03:04|0.053766
10:03:06|0.05375
10:03:08|0.053759
10:03:09|0.053759
10:03:09|0.05375
10:03:11|0.05375
10:03:11|0.05375
10:03:12|0.05375
10:03:14|0.053745
10:03:14|0.053745
10:03:15|0.053745
10:03:17|0.053746
10:03:18|0.053746
10:03:19|0.053746
10:03:20|0.053746
10:03:20|0.053746
10:03:22|0.053746
10:03:23|0.053746
10:03:24|0.053746
10:03:25|0.053741
10:03:26|0.053741
10:03:26|0.053741
10:03:27|0.053741
10:03:28|0.053741
10:03:29|0.053741
10:03:30|0.053741
10:03:31|0.053743
10:03:33|0.053752
10:03:33|0.053752
10:03:34|0.053752
10:03:35|0.053752
10:03:37|0.053752
10:03:38|0.053752
10:03:39|0.053752
10:03:41|0.053752
10:03:42|0.053751
10:03:44|0.053747
10:03:45|0.053747
10:03:45|0.053747
10:03:46|0.053747
10:03:47|0.053747
10:03:49|0.053747
10:03:50|0.053747
10:03:51|0.053741
10:03:52|0.053741
10:03:53|0.053742
10:03:54|0.053742
10:03:55|0.053741
10:03:55|0.053741
10:03:57|0.053741
10:03:58|0.053741
10:03:59|0.053742
10:04:00|0.053741
10:04:01|0.053741
10:04:02|0.053742
10:04:03|0.053742
10:04:04|0.053742
10:04:04|0.053741
10:04:06|0.053741
10:04:07|0.053733
10:04:08|0.053733
10:04:09|0.053733
10:04:10|0.053745
10:04:11|0.053746
10:04:12|0.053746
10:04:13|0.053746
10:04:14|0.053746
10:04:15|0.053745
10:04:16|0.053745
10:04:17|0.053745
10:04:18|0.053745
10:04:19|0.053745
10:04:20|0.053745
10:04:21|0.053745
10:04:22|0.053745
10:04:23|0.053745
10:04:24|0.053746
10:04:25|0.053746
10:04:26|0.053746
10:04:27|0.053754
10:04:28|0.053757
10:04:29|0.053757
10:04:30|0.053758
10:04:31|0.053757
10:04:32|0.053758
10:04:33|0.053758
10:04:35|0.053758
10:04:36|0.053758
10:04:37|0.053758
10:04:38|0.053758
10:04:40|0.05375
10:04:41|0.053744
10:04:42|0.053743
10:04:43|0.053734
10:04:45|0.053734
10:04:46|0.053738
10:04:47|0.053738
10:04:48|0.053737
10:04:49|0.05373
10:04:51|0.05373
10:04:53|0.05373
10:04:53|0.05373
10:04:54|0.05373
10:04:55|0.05373
10:04:56|0.053738
10:04:57|0.053738
10:04:58|0.053738
10:04:59|0.053738
10:05:01|0.053738
10:05:02|0.053751
10:05:03|0.053745
10:05:04|0.05375
10:05:05|0.05375
10:05:06|0.053751
10:05:08|0.053758
10:05:08|0.053758
10:05:10|0.053751
10:05:11|0.05374
10:05:11|0.053747
10:05:12|0.053753
10:05:14|0.053753
10:05:15|0.05375
10:05:15|0.05375
10:05:17|0.05375
10:05:17|0.05375
10:05:18|0.05375
10:05:19|0.05375
10:05:20|0.05375
10:05:22|0.05375
10:05:23|0.05375
10:05:24|0.053738
10:05:25|0.053739
10:05:26|0.053739
10:05:27|0.053744
10:05:28|0.05375
10:05:29|0.05375
10:05:30|0.05375
10:05:31|0.05375
10:05:32|0.053754
10:05:33|0.053754
10:05:34|0.053754
10:05:35|0.053754
10:05:36|0.053754
10:05:37|0.053754
10:05:38|0.053754
10:05:39|0.053754
10:05:40|0.053757
10:05:41|0.053757
10:05:42|0.053753
10:05:44|0.053753
10:05:45|0.053754
10:05:46|0.053753
10:05:47|0.053753
10:05:48|0.053744
10:05:50|0.053744
10:05:51|0.053748
10:05:52|0.053748
10:05:53|0.053754
10:05:54|0.053749
10:05:55|0.053749
10:05:57|0.05375
10:05:58|0.053757
10:05:58|0.053757
10:06:00|0.053756
10:06:01|0.053756
10:06:01|0.053756
10:06:03|0.053757
10:06:04|0.053761
10:06:05|0.053762
10:06:06|0.053762
10:06:07|0.05377
10:06:08|0.053769
10:06:09|0.05377
10:06:10|0.05377
10:06:11|0.05377
10:06:12|0.05377
10:06:13|0.053772
10:06:14|0.053773
10:06:15|0.05379
10:06:16|0.053792
10:06:17|0.053793
10:06:18|0.053792
10:06:19|0.053793
10:06:20|0.053793
10:06:21|0.053793
10:06:22|0.053792
10:06:24|0.053787
10:06:25|0.053786
10:06:26|0.05378
10:06:27|0.05378
10:06:28|0.053774
10:06:29|0.053777
10:06:30|0.053777
10:06:31|0.053777
10:06:32|0.053777
10:06:33|0.053778
10:06:34|0.053778
10:06:35|0.053778
10:06:36|0.053777
10:06:37|0.053777
10:06:38|0.053777
10:06:39|0.053777
10:06:40|0.053777
10:06:41|0.053777
10:06:42|0.053771
10:06:44|0.053771
10:06:46|0.053771
10:06:47|0.053762
10:06:48|0.053762
10:06:50|0.053769
10:06:50|0.053769
10:06:52|0.053769
10:06:52|0.053769
10:06:54|0.053769
10:06:55|0.053769
10:06:57|0.05377
10:06:58|0.05377
10:06:58|0.05377
10:07:00|0.05377
10:07:01|0.05377
10:07:02|0.053773
10:07:02|0.053773
10:07:04|0.053769
10:07:05|0.053769
10:07:06|0.053762
10:07:07|0.053762
10:07:08|0.053762
10:07:09|0.053762
10:07:10|0.053762
10:07:11|0.053762
10:07:12|0.053762
10:07:13|0.053762
10:07:14|0.053762
10:07:15|0.053762
10:07:16|0.053762
10:07:17|0.053762
10:07:19|0.053761
10:07:20|0.053761
10:07:21|0.053766
10:07:22|0.053767
10:07:23|0.053766
10:07:24|0.053766
10:07:25|0.053763
10:07:26|0.053762
10:07:27|0.053762
10:07:28|0.053762
10:07:29|0.053762
10:07:30|0.053762
10:07:31|0.053763
10:07:32|0.053763
10:07:33|0.053763
10:07:34|0.053762
10:07:35|0.053763
10:07:36|0.053748
10:07:37|0.053743
10:07:38|0.05374
10:07:39|0.053728
10:07:40|0.053737
10:07:41|0.053737
10:07:42|0.053736
10:07:43|0.053736
10:07:44|0.053736
10:07:46|0.053736
10:07:47|0.053736
10:07:47|0.053736
10:07:49|0.053736
10:07:50|0.053737
10:07:52|0.053735
10:07:52|0.053729
10:07:54|0.053729
10:07:55|0.053729
10:07:55|0.053728
10:07:56|0.053719
10:07:58|0.053718
10:07:59|0.053718
10:08:00|0.053718
10:08:01|0.053718
10:08:02|0.053718
10:08:03|0.053718
10:08:04|0.053721
10:08:05|0.053721
10:08:06|0.053721
10:08:07|0.053721
10:08:09|0.053721
10:08:09|0.05372
10:08:11|0.053706
10:08:11|0.053711
10:08:13|0.053705
10:08:13|0.053705
10:08:15|0.053705
10:08:16|0.053705
10:08:16|0.053705
10:08:17|0.053706
10:08:18|0.053705
10:08:20|0.053705
10:08:20|0.053702
10:08:22|0.053706
10:08:22|0.053717
10:08:23|0.053716
10:08:25|0.053716
10:08:25|0.053716
10:08:27|0.05372
10:08:27|0.053713
10:08:28|0.053712
10:08:30|0.053712
10:08:30|0.053712
10:08:31|0.053712
10:08:32|0.053709
10:08:33|0.053709
10:08:34|0.053709
10:08:35|0.053709
10:08:36|0.053711
10:08:37|0.05371
10:08:38|0.053711
10:08:39|0.053711
10:08:40|0.053711
10:08:41|0.05371
10:08:42|0.05371
10:08:43|0.05371
10:08:45|0.05371
10:08:47|0.053688
10:08:47|0.053702
10:08:49|0.053688
10:08:50|0.053688
10:08:52|0.053696
10:08:53|0.053696
10:08:54|0.053696
10:08:54|0.053696
10:08:56|0.053696
10:08:57|0.053696
10:08:58|0.053696
10:08:59|0.053703
10:08:59|0.053703
10:09:01|0.053703
10:09:03|0.053703
10:09:04|0.053695
10:09:05|0.053696
10:09:06|0.053695
10:09:07|0.053695
10:09:07|0.053695
10:09:08|0.053695
10:09:10|0.053695
10:09:10|0.053696
10:09:11|0.053696
10:09:13|0.053705
10:09:13|0.053699
10:09:14|0.053702
10:09:15|0.053702
10:09:17|0.053702
10:09:17|0.053702
10:09:19|0.053703
10:09:20|0.053703
10:09:21|0.053706
10:09:22|0.053706
10:09:22|0.053706
10:09:23|0.053712
10:09:24|0.053712
10:09:25|0.053712
10:09:26|0.053712
10:09:27|0.053712
10:09:28|0.053712
10:09:30|0.053712
10:09:31|0.053712
10:09:31|0.053712
10:09:33|0.053712
10:09:34|0.053712
10:09:35|0.053712
10:09:35|0.053712
10:09:36|0.053711
10:09:37|0.053711
10:09:38|0.053711
10:09:39|0.053699
10:09:41|0.053699
10:09:42|0.053699
10:09:43|0.053699
10:09:44|0.053699
10:09:46|0.053699
10:09:48|0.053698
10:09:48|0.053698
10:09:49|0.053698
10:09:50|0.053698
10:09:51|0.053698
10:09:53|0.053699
10:09:53|0.053699
10:09:55|0.053698
10:09:55|0.053698
10:09:57|0.053698
10:09:58|0.053698
10:09:59|0.053698
10:09:59|0.053698
10:10:00|0.053699
10:10:01|0.053699
10:10:02|0.053699
10:10:04|0.053698
10:10:05|0.053698
10:10:05|0.053698
10:10:06|0.053685
10:10:08|0.053686
10:10:08|0.053686
10:10:09|0.053685
10:10:10|0.053685
10:10:11|0.053685
10:10:12|0.053685
10:10:13|0.053685
10:10:14|0.053689
10:10:15|0.053689
10:10:16|0.053689
10:10:17|0.053689
10:10:18|0.053682
10:10:19|0.053688
10:10:20|0.053688
10:10:21|0.053688
10:10:22|0.053688
10:10:23|0.053688
10:10:24|0.053689
10:10:26|0.053693
10:10:26|0.053694
10:10:27|0.053694
10:10:28|0.053693
10:10:30|0.053694
10:10:31|0.053694
10:10:31|0.053693
10:10:32|0.053693
10:10:33|0.053693
10:10:34|0.053694
10:10:35|0.053697
10:10:36|0.053698
10:10:38|0.053705
10:10:38|0.053704
10:10:39|0.053705
10:10:40|0.053707
10:10:41|0.053707
10:10:43|0.053707
10:10:43|0.053707
10:10:44|0.053708
10:10:45|0.053708
10:10:47|0.053708
10:10:48|0.053708
10:10:50|0.053708
10:10:51|0.053708
10:10:53|0.053708
10:10:53|0.053708
10:10:54|0.053711
10:10:56|0.053711
10:10:57|0.053711
10:10:58|0.053711
10:10:59|0.053711
10:11:00|0.053711
10:11:01|0.053711
10:11:02|0.053711
10:11:03|0.053712
10:11:05|0.053708
10:11:06|0.053708
10:11:06|0.053694
10:11:08|0.053694
10:11:08|0.053702
10:11:10|0.053698
10:11:11|0.053698
10:11:12|0.053698
10:11:13|0.053686
10:11:14|0.053689
10:11:15|0.053689
10:11:16|0.053689
10:11:17|0.053679
10:11:18|0.05368
10:11:19|0.053679
10:11:20|0.053679
10:11:21|0.053679
10:11:22|0.053679
10:11:23|0.05368
10:11:24|0.053676
10:11:25|0.053673
10:11:26|0.05367
10:11:28|0.053678
10:11:28|0.053686
10:11:30|0.053687
10:11:31|0.053688
10:11:32|0.053686
10:11:33|0.053686
10:11:34|0.053686
10:11:35|0.053679
10:11:36|0.053678
10:11:37|0.053675
10:11:38|0.053679
10:11:39|0.053679
10:11:41|0.05367
10:11:42|0.053662
10:11:42|0.053663
10:11:43|0.053663
10:11:45|0.053663
10:11:45|0.053671
10:11:47|0.053671
10:11:48|0.053671
10:11:50|0.053671
10:11:51|0.053671
10:11:52|0.053671
10:11:54|0.05367
10:11:55|0.05367
10:11:56|0.05367
10:11:57|0.05367
10:11:58|0.05367
10:11:59|0.05367
10:12:00|0.053671
10:12:02|0.05367
10:12:02|0.05367
10:12:03|0.05367
10:12:04|0.05367
10:12:05|0.05367
10:12:07|0.053662
10:12:08|0.053662
10:12:09|0.053662
10:12:09|0.05367
10:12:10|0.05367
10:12:11|0.05367
10:12:13|0.05367
10:12:14|0.05367
10:12:14|0.053669
10:12:16|0.053669
10:12:17|0.053669
10:12:17|0.053669
10:12:18|0.05367
10:12:19|0.05367
10:12:21|0.053669
10:12:22|0.053669
10:12:23|0.05367
10:12:24|0.053671
10:12:24|0.053671
10:12:26|0.053671
10:12:27|0.053671
10:12:27|0.053671
10:12:29|0.053671
10:12:30|0.053671
10:12:30|0.05367
10:12:32|0.05367
10:12:33|0.053671
10:12:34|0.053671
10:12:35|0.05367
10:12:36|0.053669
10:12:37|0.053659
10:12:38|0.05366
10:12:39|0.05366
10:12:41|0.053659
10:12:42|0.053659
10:12:43|0.053659
10:12:44|0.05366
10:12:44|0.053659
10:12:46|0.053658
10:12:47|0.053658
10:12:48|0.053658
10:12:49|0.053659
10:12:50|0.053659
10:12:52|0.053659
10:12:53|0.053658
10:12:55|0.053658
10:12:56|0.053658
10:12:58|0.053657
10:12:59|0.053657
10:13:01|0.053653
10:13:02|0.053654
10:13:03|0.053654
10:13:04|0.053654
10:13:05|0.053654
10:13:06|0.053654
10:13:07|0.053654
10:13:08|0.053654
10:13:10|0.053654
10:13:11|0.053654
10:13:12|0.053656
10:13:13|0.053657
10:13:14|0.053657
10:13:15|0.053656
10:13:15|0.053661
10:13:16|0.053661
10:13:17|0.053657
10:13:18|0.053657
10:13:19|0.053657
10:13:21|0.053643
10:13:22|0.053653
10:13:22|0.053652
10:13:23|0.053644
10:13:25|0.053644
10:13:25|0.053644
10:13:27|0.05364
10:13:27|0.053637
10:13:28|0.053636
10:13:29|0.053636
10:13:30|0.053637
10:13:32|0.053637
10:13:32|0.053636
10:13:34|0.053635
10:13:35|0.053634
10:13:37|0.053634
10:13:38|0.053634
10:13:39|0.053634
10:13:40|0.053634
10:13:41|0.053633
10:13:42|0.053634
10:13:43|0.053634
10:13:44|0.053634
10:13:45|0.053634
10:13:46|0.053634
10:13:47|0.053633
10:13:48|0.053633
10:13:49|0.053634
10:13:49|0.053631
10:13:51|0.053632
10:13:53|0.053632
10:13:53|0.053632
10:13:55|0.053632
10:13:55|0.053632
10:13:56|0.053632
10:13:57|0.053632
10:13:59|0.053632
10:13:59|0.053632
10:14:01|0.053632
10:14:01|0.053632
10:14:02|0.053631
10:14:04|0.053628
10:14:04|0.053628
10:14:06|0.053628
10:14:07|0.053628
10:14:08|0.053628
10:14:09|0.053628
10:14:10|0.053628
10:14:11|0.053628
10:14:12|0.053628
10:14:13|0.053628
10:14:14|0.053628
10:14:15|0.053627
10:14:16|0.053627
10:14:17|0.053627
10:14:18|0.053628
10:14:19|0.053628
10:14:20|0.053628
10:14:21|0.053628
10:14:22|0.053634
10:14:23|0.053637
10:14:24|0.053637
10:14:25|0.053639
10:14:26|0.053639
10:14:27|0.05364
10:14:29|0.053639
10:14:29|0.053639
10:14:31|0.053639
10:14:31|0.053639
10:14:32|0.05364
10:14:33|0.05364
10:14:35|0.053639
10:14:35|0.053639
10:14:36|0.053639
10:14:37|0.053639
10:14:38|0.053639
10:14:40|0.053639
10:14:40|0.05364
10:14:42|0.05364
10:14:42|0.05364
10:14:43|0.05364
10:14:44|0.05364
10:14:45|0.053641
10:14:46|0.053641
10:14:47|0.053641
10:14:48|0.053641
10:14:49|0.053641
10:14:51|0.05365
10:14:52|0.05365
10:14:53|0.05365
10:14:54|0.053649
10:14:55|0.053649
10:14:56|0.053649
10:14:57|0.053649
10:14:59|0.053649
10:15:00|0.053643
10:15:01|0.053643
10:15:02|0.053644
10:15:04|0.053638
10:15:05|0.053638
10:15:06|0.053639
10:15:07|0.053639
10:15:07|0.053639
10:15:09|0.053639
10:15:10|0.053639
10:15:11|0.053638
10:15:12|0.053638
10:15:13|0.053634
10:15:14|0.053634
10:15:16|0.053627
10:15:16|0.053627
10:15:17|0.053627
10:15:18|0.053627
10:15:19|0.053627
10:15:20|0.053627
10:15:21|0.053627
10:15:22|0.053627
10:15:23|0.053627
10:15:24|0.053627
10:15:25|0.053627
10:15:27|0.053627
10:15:27|0.053627
10:15:28|0.053627
10:15:30|0.053627
10:15:31|0.053627
10:15:31|0.053631
10:15:33|0.05363
10:15:34|0.053627
10:15:35|0.053627
10:15:36|0.053625
10:15:37|0.053621
10:15:38|0.053621
10:15:39|0.053621
10:15:40|0.053621
10:15:41|0.053621
10:15:42|0.053621
10:15:43|0.05362
10:15:44|0.05362
10:15:45|0.05362
10:15:46|0.05362
10:15:47|0.05362
10:15:48|0.05362
10:15:49|0.05362
10:15:50|0.053621
10:15:51|0.053621
10:15:52|0.053621
10:15:54|0.053616
10:15:55|0.053617
10:15:56|0.053617
10:15:57|0.053617
10:15:58|0.053617
10:15:59|0.053617
10:16:00|0.053617
10:16:01|0.053616
10:16:02|0.053616
10:16:03|0.05361
10:16:04|0.053609
10:16:05|0.053607
10:16:06|0.053607
10:16:07|0.053608
10:16:08|0.053607
10:16:09|0.053607
10:16:10|0.053608
10:16:11|0.053608
10:16:12|0.053612
10:16:13|0.053612
10:16:14|0.053612
10:16:15|0.053612
10:16:17|0.053611
10:16:17|0.053611
10:16:18|0.053611
10:16:19|0.053611
10:16:20|0.053611
10:16:22|0.053605
10:16:23|0.053605
10:16:23|0.053605
10:16:25|0.053606
10:16:26|0.053606
10:16:27|0.05361
10:16:28|0.053611
10:16:28|0.053611
10:16:30|0.053619
10:16:31|0.053621
10:16:32|0.053621
10:16:32|0.053621
10:16:34|0.053621
10:16:35|0.053626
10:16:36|0.053626
10:16:37|0.053627
10:16:39|0.053627
10:16:40|0.053627
10:16:41|0.053635
10:16:42|0.05363
10:16:43|0.053631
10:16:44|0.053631
10:16:45|0.053631
10:16:46|0.053631
10:16:47|0.05363
10:16:47|0.05363
10:16:48|0.05363
10:16:50|0.05363
10:16:50|0.05363
10:16:52|0.05363
10:16:54|0.053631
10:16:55|0.053631
10:16:56|0.053631
10:16:57|0.053631
10:16:58|0.05363
10:17:00|0.05363
10:17:01|0.05363
10:17:01|0.05363
10:17:03|0.05363
10:17:04|0.05363
10:17:05|0.05363
10:17:06|0.05363
10:17:07|0.05363
10:17:08|0.05363
10:17:09|0.05363
10:17:10|0.05363
10:17:12|0.05363
10:17:13|0.053627
10:17:14|0.053627
10:17:15|0.053627
10:17:16|0.053621
10:17:16|0.05362
10:17:17|0.053614
10:17:19|0.053615
10:17:20|0.053614
10:17:21|0.053614
10:17:22|0.053614
10:17:23|0.053615
10:17:24|0.053615
10:17:25|0.053614
10:17:26|0.053614
10:17:27|0.053614
10:17:28|0.053611
10:17:29|0.053606
10:17:30|0.0536
10:17:31|0.053605
10:17:32|0.053605
10:17:33|0.053605
10:17:34|0.053605
10:17:35|0.053605
10:17:36|0.053605
10:17:37|0.053605
10:17:38|0.053607
10:17:39|0.053607
10:17:40|0.053607
10:17:42|0.053607
10:17:43|0.053608
10:17:44|0.053608
10:17:45|0.053607
10:17:46|0.053608
10:17:47|0.053608
10:17:48|0.053608
10:17:49|0.053608
10:17:49|0.053608
10:17:51|0.053607
10:17:52|0.053607
10:17:53|0.053607
10:17:55|0.053607
10:17:55|0.053607
10:17:57|0.053607
10:17:58|0.053601
10:18:00|0.0536
10:18:01|0.0536
10:18:03|0.0536
10:18:03|0.053601
10:18:05|0.053601
10:18:07|0.053601
10:18:08|0.053601
10:18:08|0.053601
10:18:09|0.053601
10:18:10|0.053602
10:18:11|0.053602
10:18:12|0.053602
10:18:13|0.053602
10:18:15|0.053602
10:18:15|0.053602
10:18:17|0.053602
10:18:18|0.053601
10:18:19|0.053602
10:18:20|0.053602
10:18:21|0.053602
10:18:23|0.053602
10:18:23|0.053601
10:18:25|0.053601
10:18:25|0.053602
10:18:27|0.053602
10:18:27|0.053602
10:18:28|0.053602
10:18:29|0.053601
10:18:30|0.053601
10:18:32|0.053598
10:18:34|0.053598
10:18:35|0.053598
10:18:36|0.053598
10:18:37|0.053598
10:18:38|0.053606
10:18:39|0.053609
10:18:40|0.053609
10:18:41|0.053609
10:18:42|0.053609
10:18:43|0.053609
10:18:44|0.053609
10:18:45|0.053622
10:18:46|0.053617
10:18:47|0.053616
10:18:49|0.053617
10:18:49|0.053617
10:18:51|0.053617
10:18:52|0.053617
10:18:52|0.053617
10:18:53|0.053617
10:18:55|0.053616
10:18:56|0.053616
10:18:58|0.053617
10:18:58|0.053617
10:19:00|0.053616
10:19:01|0.053613
10:19:02|0.05361
10:19:03|0.05361
10:19:04|0.05361
10:19:05|0.05361
10:19:07|0.05361
10:19:08|0.05361
10:19:09|0.05361
10:19:10|0.05361
10:19:11|0.053598
10:19:12|0.053598
10:19:13|0.053598
10:19:14|0.053598
10:19:15|0.053602
10:19:16|0.053603
10:19:17|0.053603
10:19:18|0.053602
10:19:19|0.053602
10:19:20|0.053602
10:19:21|0.053602
10:19:22|0.053603
10:19:23|0.053603
10:19:24|0.053603
10:19:25|0.053602
10:19:26|0.053602
10:19:27|0.053603
10:19:28|0.053603
10:19:29|0.053603
10:19:30|0.053605
10:19:32|0.053604
10:19:32|0.053597
10:19:34|0.053598
10:19:35|0.053597
10:19:37|0.053597
10:19:38|0.053597
10:19:38|0.053598
10:19:40|0.053598
10:19:41|0.053597
10:19:42|0.053597
10:19:43|0.053597
10:19:44|0.053597
10:19:45|0.053598
10:19:46|0.053598
10:19:46|0.053598
10:19:48|0.053607
10:19:49|0.053617
10:19:49|0.053617
10:19:51|0.053618
10:19:52|0.053618
10:19:52|0.053624
10:19:54|0.053624
10:19:55|0.053618
10:19:57|0.053618
10:19:57|0.053613
10:19:59|0.053613
10:20:00|0.053613
10:20:01|0.053613
10:20:02|0.053613
10:20:04|0.053613
10:20:04|0.053613
10:20:05|0.053613
10:20:06|0.053613
10:20:07|0.053601
10:20:08|0.053602
10:20:09|0.053601
10:20:10|0.053601
10:20:11|0.053601
10:20:12|0.053601
10:20:13|0.053601
10:20:14|0.053601
10:20:15|0.053602
10:20:16|0.053602
10:20:17|0.053602
10:20:18|0.053601
10:20:19|0.053601
10:20:20|0.053601
10:20:21|0.053602
10:20:22|0.053598
10:20:23|0.053597
10:20:24|0.053597
10:20:26|0.053597
10:20:26|0.053596
10:20:27|0.053597
10:20:28|0.053597
10:20:29|0.053597
10:20:30|0.053596
10:20:32|0.053596
10:20:33|0.053595
10:20:34|0.053595
10:20:35|0.053595
10:20:36|0.053595
10:20:37|0.053595
10:20:38|0.05359
10:20:39|0.053591
10:20:40|0.053591
10:20:41|0.05359
10:20:42|0.05359
10:20:43|0.05359
10:20:44|0.05359
10:20:45|0.053591
10:20:46|0.053589
10:20:48|0.05359
10:20:48|0.05359
10:20:49|0.053589
10:20:51|0.053589
10:20:52|0.05359
10:20:52|0.053584
10:20:53|0.05358
10:20:54|0.05358
10:20:55|0.053581
10:20:57|0.05358
10:20:58|0.053614
10:21:00|0.0536
10:21:01|0.0536
10:21:01|0.053599
10:21:02|0.053605
10:21:04|0.053605
10:21:05|0.053605
10:21:05|0.053605
10:21:06|0.053605
10:21:07|0.053618
10:21:09|0.053625
10:21:10|0.053625
10:21:11|0.053625
10:21:12|0.053625
10:21:13|0.053624
10:21:14|0.053607
10:21:15|0.053614
10:21:16|0.053614
10:21:17|0.053614
10:21:18|0.053614
10:21:19|0.053614
10:21:20|0.053614
10:21:21|0.053614
10:21:22|0.053614
10:21:23|0.053608
10:21:24|0.053608
10:21:25|0.053608
10:21:26|0.053608
10:21:27|0.053608
10:21:28|0.053608
10:21:29|0.053608
10:21:30|0.0536
10:21:31|0.053599
10:21:32|0.053606
10:21:33|0.053606
10:21:34|0.053606
10:21:35|0.053606
10:21:36|0.053615
10:21:38|0.053615
10:21:39|0.053615
10:21:40|0.053615
10:21:42|0.053615
10:21:43|0.053615
10:21:44|0.053615
10:21:45|0.053619
10:21:46|0.053619
10:21:47|0.053619
10:21:48|0.053619
10:21:50|0.053619
10:21:51|0.053619
10:21:52|0.053619
10:21:53|0.053619
10:21:54|0.053619
10:21:55|0.053618
10:21:56|0.053618
10:21:57|0.053618
10:21:58|0.053619
10:21:59|0.053619
10:22:01|0.053619
10:22:03|0.053619
10:22:03|0.053619
10:22:04|0.053618
10:22:05|0.053618
10:22:06|0.053619
10:22:07|0.053618
10:22:08|0.053615
10:22:09|0.053615
10:22:10|0.053615
10:22:11|0.053615
10:22:12|0.053615
10:22:13|0.053616
10:22:14|0.053616
10:22:15|0.053616
10:22:16|0.053616
10:22:17|0.053616
10:22:18|0.05361
10:22:20|0.053601
10:22:21|0.053601
10:22:22|0.053601
10:22:24|0.053601
10:22:25|0.053601
10:22:26|0.053601
10:22:26|0.053601
10:22:27|0.053601
10:22:28|0.053601
10:22:30|0.053601
10:22:31|0.053601
10:22:31|0.053601
10:22:33|0.053601
10:22:34|0.0536
10:22:35|0.0536
10:22:37|0.053596
10:22:37|0.05358
10:22:38|0.053581
10:22:40|0.053582
10:22:40|0.053581
10:22:41|0.053582
10:22:42|0.053582
10:22:43|0.053582
10:22:45|0.053582
10:22:46|0.053577
10:22:46|0.053576
10:22:48|0.053575
10:22:48|0.053575
10:22:50|0.053575
10:22:51|0.053575
10:22:51|0.053575
10:22:53|0.053576
10:22:54|0.053569
10:22:54|0.05356
10:22:55|0.053561
10:22:56|0.053552
10:22:57|0.053552
10:22:59|0.053552
10:23:00|0.053551
10:23:01|0.053552
10:23:02|0.053557
10:23:03|0.053556
10:23:05|0.053556
10:23:07|0.053556
10:23:08|0.053556
10:23:08|0.053556
10:23:09|0.053556
10:23:11|0.053556
10:23:11|0.053556
10:23:12|0.053556
10:23:13|0.053556
10:23:15|0.053557
10:23:15|0.053557
10:23:17|0.053557
10:23:18|0.053557
10:23:19|0.053557
10:23:19|0.053557
10:23:20|0.053565
10:23:22|0.053565
10:23:23|0.053565
10:23:24|0.053565
10:23:25|0.053562
10:23:26|0.053565
10:23:27|0.053565
10:23:28|0.053564
10:23:29|0.053564
10:23:30|0.053564
10:23:31|0.053564
10:23:32|0.053564
10:23:33|0.053565
10:23:34|0.053565
10:23:35|0.053565
10:23:36|0.053565
10:23:37|0.053565
10:23:39|0.05357
10:23:39|0.05357
10:23:41|0.05357
10:23:42|0.05357
10:23:43|0.05357
10:23:44|0.05357
10:23:45|0.05357
10:23:46|0.053575
10:23:47|0.053575
10:23:48|0.053575
10:23:49|0.053575
10:23:50|0.053578
10:23:51|0.053578
10:23:52|0.053578
10:23:53|0.053578
10:23:54|0.053578
10:23:55|0.053578
10:23:56|0.053577
10:23:57|0.053577
10:23:58|0.053577
10:24:00|0.053577
10:24:01|0.053577
10:24:03|0.053583
10:24:03|0.053583
10:24:05|0.053583
10:24:06|0.053583
10:24:07|0.053583
10:24:08|0.053583
10:24:09|0.053582
10:24:10|0.053582
10:24:11|0.053582
10:24:12|0.053582
10:24:13|0.053582
10:24:14|0.053583
10:24:15|0.053583
10:24:16|0.053583
10:24:17|0.053583
10:24:18|0.053583
10:24:19|0.053587
10:24:20|0.053587
10:24:21|0.053587
10:24:22|0.053587
10:24:23|0.053587
10:24:24|0.053587
10:24:25|0.053586
10:24:26|0.053586
10:24:27|0.053586
10:24:28|0.053586
10:24:29|0.053586
10:24:30|0.053586
10:24:31|0.053587
10:24:32|0.053586
10:24:33|0.053586
10:24:34|0.053587
10:24:35|0.053586
10:24:36|0.053586
10:24:37|0.05359
10:24:39|0.05359
10:24:39|0.05359
10:24:41|0.053588
10:24:41|0.053588
10:24:43|0.053587
10:24:44|0.053587
10:24:45|0.053583
10:24:46|0.053583
10:24:46|0.053583
10:24:48|0.053583
10:24:49|0.053583
10:24:50|0.053583
10:24:50|0.053583
10:24:52|0.053583
10:24:53|0.053583
10:24:53|0.053583
10:24:54|0.053576
10:24:55|0.053568
10:24:56|0.053567
10:24:58|0.053567
10:24:59|0.053568
10:25:00|0.053561
10:25:02|0.053558
10:25:02|0.053559
10:25:03|0.053558
10:25:05|0.053571
10:25:06|0.053571
10:25:07|0.053571
10:25:08|0.053571
10:25:09|0.053566
10:25:09|0.053566
10:25:11|0.053566
10:25:11|0.053578
10:25:13|0.053578
10:25:14|0.053587
10:25:15|0.053586
10:25:16|0.053587
10:25:16|0.053586
10:25:18|0.053586
10:25:19|0.053575
10:25:20|0.05358
10:25:21|0.05358
10:25:22|0.05358
10:25:23|0.053567
10:25:24|0.053567
10:25:25|0.053567
10:25:26|0.053566
10:25:27|0.053574
10:25:28|0.053574
10:25:29|0.053569
10:25:30|0.053562
10:25:31|0.053562
10:25:32|0.053562
10:25:33|0.053551
10:25:34|0.053552
10:25:35|0.053552
10:25:36|0.053552
10:25:37|0.053551
10:25:38|0.053548
10:25:39|0.053546
10:25:40|0.053544
10:25:41|0.05354
10:25:42|0.053541
10:25:43|0.05354
10:25:44|0.05354
10:25:45|0.05354
10:25:46|0.05354
10:25:47|0.05354
10:25:48|0.053541
10:25:49|0.053541
10:25:50|0.05354
10:25:51|0.053541
10:25:52|0.053541
10:25:53|0.053544
10:25:54|0.053537
10:25:55|0.053536
10:25:56|0.053536
10:25:57|0.053536
10:25:58|0.053533
10:25:59|0.053533
10:26:00|0.053534
10:26:01|0.053534
10:26:02|0.053534
10:26:03|0.053534
10:26:04|0.053533
10:26:05|0.053532
10:26:06|0.053532
10:26:07|0.053532
10:26:08|0.053538
10:26:09|0.053538
10:26:11|0.053538
10:26:12|0.053538
10:26:13|0.053538
10:26:13|0.053539
10:26:15|0.053539
10:26:15|0.053538
10:26:17|0.053539
10:26:18|0.053539
10:26:19|0.053556
10:26:19|0.053556
10:26:21|0.053557
10:26:21|0.053559
10:26:23|0.053559
10:26:23|0.05356
10:26:24|0.053559
10:26:25|0.053559
10:26:27|0.053559
10:26:27|0.053549
10:26:28|0.053531
10:26:29|0.05354
10:26:31|0.053541
10:26:32|0.053541
10:26:32|0.05354
10:26:33|0.053532
10:26:34|0.053535
10:26:35|0.053539
10:26:36|0.053539
10:26:38|0.053539
10:26:38|0.053538
10:26:39|0.053539
10:26:41|0.053539
10:26:42|0.053539
10:26:42|0.053538
10:26:44|0.053543
10:26:45|0.053543
10:26:45|0.053543
10:26:47|0.053543
10:26:48|0.053547
10:26:49|0.053547
10:26:50|0.053547
10:26:51|0.053547
10:26:52|0.053547
10:26:53|0.053547
10:26:54|0.053546
10:26:55|0.053547
10:26:56|0.053547
10:26:57|0.053547
10:26:58|0.053547
10:27:00|0.053547
10:27:00|0.053546
10:27:01|0.053546
10:27:03|0.053546
10:27:05|0.053551
10:27:06|0.05356
10:27:07|0.053559
10:27:08|0.05356
10:27:09|0.05356
10:27:10|0.05356
10:27:11|0.05356
10:27:12|0.05356
10:27:13|0.05356
10:27:14|0.05356
10:27:15|0.05356
10:27:16|0.05356
10:27:17|0.053565
10:27:18|0.053565
10:27:19|0.053565
10:27:20|0.053565
10:27:21|0.053565
10:27:22|0.053565
10:27:23|0.053565
10:27:24|0.053564
10:27:25|0.053564
10:27:26|0.053564
10:27:27|0.053565
10:27:28|0.053565
10:27:29|0.053565
10:27:30|0.053565
10:27:31|0.053565
10:27:32|0.053565
10:27:33|0.053565
10:27:34|0.053565
10:27:35|0.053564
10:27:36|0.053564
10:27:37|0.053565
10:27:39|0.053578
10:27:39|0.053578
10:27:41|0.053582
10:27:42|0.053585
10:27:42|0.053591
10:27:43|0.053591
10:27:45|0.053592
10:27:46|0.053592
10:27:47|0.053592
10:27:48|0.053592
10:27:49|0.053592
10:27:49|0.053593
10:27:51|0.053592
10:27:51|0.053582
10:27:52|0.053582
10:27:54|0.053582
10:27:54|0.053582
10:27:55|0.053583
10:27:57|0.053582
10:27:57|0.053575
10:27:58|0.053575
10:27:59|0.053575
10:28:00|0.053575
10:28:02|0.053574
10:28:02|0.053574
10:28:04|0.053574
10:28:06|0.053574
10:28:07|0.053574
10:28:08|0.053583
10:28:10|0.053584
10:28:11|0.053584
10:28:12|0.053603
10:28:13|0.053606
10:28:13|0.053607
10:28:15|0.053606
10:28:17|0.053607
10:28:17|0.053608
10:28:18|0.053607
10:28:19|0.053607
10:28:20|0.053608
10:28:21|0.053608
10:28:22|0.053623
10:28:23|0.053624
10:28:24|0.053624
10:28:25|0.053624
10:28:26|0.053624
10:28:27|0.053623
10:28:28|0.053624
10:28:29|0.053624
10:28:30|0.053624
10:28:31|0.053624
10:28:32|0.053628
10:28:33|0.053633
10:28:34|0.053634
10:28:35|0.053634
10:28:36|0.053634
10:28:37|0.053634
10:28:38|0.053633
10:28:40|0.053633
10:28:41|0.053631
10:28:42|0.053631
10:28:43|0.053631
10:28:45|0.053632
10:28:46|0.053637
10:28:47|0.053637
10:28:48|0.053637
10:28:49|0.053637
10:28:50|0.053638
10:28:51|0.053638
10:28:52|0.053638
10:28:53|0.053638
10:28:54|0.053638
10:28:55|0.053638
10:28:56|0.053637
10:28:57|0.053637
10:28:58|0.053638
10:28:59|0.05364
10:29:00|0.053641
10:29:01|0.05364
10:29:02|0.05364
10:29:03|0.05364
10:29:04|0.053635
10:29:06|0.053639
10:29:07|0.053631
10:29:08|0.053631
10:29:09|0.053634
10:29:10|0.053634
10:29:12|0.053635
10:29:13|0.053635
10:29:14|0.053635
10:29:14|0.053635
10:29:15|0.053635
10:29:17|0.053635
10:29:17|0.053634
10:29:18|0.053634
10:29:20|0.053629
10:29:20|0.053622
10:29:22|0.053622
10:29:23|0.053622
10:29:23|0.053622
10:29:25|0.053622
10:29:25|0.053622
10:29:27|0.053632
10:29:27|0.053625
10:29:28|0.053624
10:29:29|0.053632
10:29:30|0.053632
10:29:31|0.053632
10:29:33|0.053632
10:29:34|0.053632
10:29:35|0.053632
10:29:36|0.053627
10:29:37|0.053627
10:29:38|0.053618
10:29:39|0.053619
10:29:40|0.053619
10:29:41|0.053618
10:29:42|0.053618
10:29:44|0.053611
10:29:44|0.05361
10:29:45|0.053609
10:29:46|0.053609
10:29:48|0.053599
10:29:49|0.053599
10:29:50|0.053599
10:29:50|0.053598
10:29:52|0.053598
10:29:52|0.053599
10:29:54|0.053599
10:29:55|0.053599
10:29:55|0.053607
10:29:57|0.053607
10:29:58|0.053607
10:29:59|0.053607
10:30:00|0.053607
10:30:01|0.053615
10:30:02|0.05361
10:30:03|0.05361
10:30:04|0.05361
10:30:04|0.053611
10:30:07|0.053608
10:30:07|0.053608
10:30:09|0.053608
10:30:11|0.053608
10:30:11|0.053608
10:30:13|0.0536
10:30:13|0.0536
10:30:14|0.0536
10:30:16|0.053601
10:30:17|0.053612
10:30:18|0.053612
10:30:19|0.053618
10:30:20|0.053618
10:30:21|0.053619
10:30:22|0.053619
10:30:23|0.053606
10:30:24|0.053615
10:30:25|0.053616
10:30:26|0.053616
10:30:27|0.053616
10:30:28|0.053613
10:30:29|0.053613
10:30:31|0.053607
10:30:31|0.053607
10:30:32|0.053607
10:30:34|0.053608
10:30:35|0.053608
10:30:36|0.053613
10:30:37|0.053613
10:30:37|0.053613
10:30:38|0.05361
10:30:40|0.053609
10:30:41|0.053609
10:30:42|0.05361
10:30:43|0.05361
10:30:44|0.053617
10:30:45|0.053613
10:30:46|0.053613
10:30:47|0.053613
10:30:48|0.053614
10:30:49|0.053616
10:30:51|0.053617
10:30:52|0.053629
10:30:52|0.053633
10:30:54|0.053635
10:30:55|0.053645
10:30:55|0.053645
10:30:57|0.053649
10:30:58|0.053652
10:30:58|0.053653
10:31:00|0.053648
10:31:00|0.053644
10:31:01|0.053637
10:31:03|0.053651
10:31:03|0.053646
10:31:04|0.053646
10:31:05|0.053646
10:31:07|0.053646
10:31:08|0.053646
10:31:09|0.053646
10:31:10|0.053646
10:31:11|0.053646
10:31:12|0.053646
10:31:13|0.053653
10:31:14|0.053653
10:31:15|0.053653
10:31:16|0.053653
10:31:17|0.053654
10:31:18|0.053653
10:31:19|0.053653
10:31:20|0.053654
10:31:21|0.053654
10:31:22|0.053654
10:31:24|0.053656
10:31:25|0.053656
10:31:26|0.053656
10:31:27|0.053656
10:31:28|0.053658
10:31:28|0.053658
10:31:29|0.053659
10:31:30|0.053659
10:31:32|0.053659
10:31:33|0.053659
10:31:34|0.053659
10:31:35|0.053659
10:31:36|0.05365
10:31:36|0.05365
10:31:38|0.05365
10:31:39|0.053654
10:31:40|0.053655
10:31:41|0.053654
10:31:42|0.053653
10:31:43|0.05365
10:31:44|0.05365
10:31:45|0.05365
10:31:46|0.05365
10:31:47|0.05365
10:31:49|0.05365
10:31:50|0.053638
10:31:50|0.053643
10:31:52|0.053643
10:31:52|0.053644
10:31:54|0.053643
10:31:55|0.053643
10:31:56|0.053643
10:31:58|0.053643
10:31:58|0.053643
10:31:59|0.053643
10:32:00|0.053643
10:32:02|0.053643
10:32:02|0.053643
10:32:03|0.053634
10:32:04|0.053624
10:32:05|0.053631
10:32:06|0.05363
10:32:09|0.053631
10:32:09|0.053631
10:32:10|0.053638
10:32:11|0.053638
10:32:12|0.053638
10:32:13|0.053638
10:32:14|0.053639
10:32:15|0.053636
10:32:16|0.053636
10:32:17|0.05363
10:32:18|0.05363
10:32:19|0.05363
10:32:20|0.05363
10:32:21|0.05363
10:32:22|0.05363
10:32:23|0.05363
10:32:25|0.053625
10:32:26|0.053628
10:32:26|0.053628
10:32:28|0.053628
10:32:29|0.053628
10:32:30|0.053624
10:32:30|0.053624
10:32:32|0.053624
10:32:33|0.053624
10:32:33|0.053624
10:32:35|0.053624
10:32:35|0.053624
10:32:37|0.053624
10:32:38|0.053624
10:32:38|0.053624
10:32:40|0.053624
10:32:40|0.053625
10:32:42|0.053625
10:32:44|0.053624
10:32:44|0.053625
10:32:45|0.053627
10:32:46|0.053627
10:32:47|0.053627
10:32:48|0.053627
10:32:49|0.053627
10:32:50|0.053624
10:32:51|0.053624
10:32:52|0.053624
10:32:53|0.053625
10:32:54|0.053625
10:32:55|0.053624
10:32:56|0.053624
10:32:57|0.053624
10:32:58|0.053624
10:32:59|0.053625
10:33:00|0.053624
10:33:01|0.053624
10:33:02|0.053625
10:33:03|0.053625
10:33:04|0.053625
10:33:05|0.053625
10:33:06|0.053625
10:33:07|0.053618
10:33:08|0.053608
10:33:09|0.053608
10:33:10|0.053608
10:33:11|0.053601
10:33:12|0.0536
10:33:13|0.0536
10:33:14|0.053598
10:33:15|0.053609
10:33:16|0.053609
10:33:17|0.053609
10:33:18|0.053598
10:33:19|0.053598
10:33:20|0.053598
10:33:21|0.053597
10:33:23|0.053596
10:33:24|0.053596
10:33:25|0.053603
10:33:26|0.053603
10:33:27|0.053602
10:33:28|0.053602
10:33:29|0.053603
10:33:30|0.053603
10:33:31|0.053602
10:33:32|0.053598
10:33:33|0.053597
10:33:34|0.053597
10:33:35|0.053597
10:33:36|0.053597
10:33:37|0.053597
10:33:38|0.053602
10:33:39|0.053602
10:33:40|0.053602
10:33:42|0.053606
10:33:43|0.053606
10:33:43|0.053607
10:33:44|0.053607
10:33:45|0.053607
10:33:46|0.053607
10:33:47|0.053607
10:33:48|0.053607
10:33:49|0.053615
10:33:50|0.053615
10:33:51|0.053615
10:33:52|0.053615
10:33:53|0.053615
10:33:54|0.053615
10:33:55|0.053616
10:33:56|0.053615
10:33:57|0.053616
10:33:58|0.053616
10:33:59|0.053615
10:34:00|0.053615
10:34:01|0.05361
10:34:02|0.05361
10:34:03|0.053603
10:34:04|0.053603
10:34:05|0.053603
10:34:06|0.053602
10:34:07|0.053607
10:34:08|0.053599
10:34:09|0.053599
10:34:10|0.05361
10:34:11|0.05361
10:34:12|0.053616
10:34:13|0.053615
10:34:14|0.053615
10:34:15|0.053611
10:34:16|0.053607
10:34:17|0.053607
10:34:18|0.053608
10:34:19|0.053607
10:34:20|0.053607
10:34:21|0.053607
10:34:22|0.053607
10:34:23|0.053607
10:34:24|0.053608
10:34:25|0.053608
10:34:26|0.053616
10:34:27|0.053617
10:34:28|0.053617
10:34:29|0.053617
10:34:30|0.053616
10:34:31|0.053616
10:34:32|0.053612
10:34:34|0.053613
10:34:35|0.053618
10:34:36|0.053614
10:34:37|0.05361
10:34:38|0.05361
10:34:39|0.05361
10:34:40|0.05361
10:34:41|0.053611
10:34:43|0.05361
10:34:43|0.05361
10:34:45|0.05361
10:34:46|0.053611
10:34:47|0.053611
10:34:48|0.053611
10:34:49|0.053611
10:34:50|0.05361
10:34:52|0.05361
10:34:52|0.05361
10:34:54|0.05361
10:34:55|0.053611
10:34:56|0.053611
10:34:57|0.05361
10:34:58|0.05361
10:34:59|0.05361
10:35:00|0.05361
10:35:01|0.05361
10:35:02|0.05361
10:35:03|0.053607
10:35:04|0.053607
10:35:05|0.053607
10:35:06|0.053607
10:35:07|0.053598
10:35:08|0.053598
10:35:09|0.053598
10:35:10|0.053598
10:35:11|0.053598
10:35:12|0.053598
10:35:13|0.053598
10:35:14|0.053597
10:35:15|0.053598
10:35:17|0.053597
10:35:17|0.053597
10:35:18|0.053597
10:35:19|0.053586
10:35:20|0.053589
10:35:22|0.053587
10:35:23|0.053587
10:35:23|0.053587
10:35:25|0.053586
10:35:26|0.053586
10:35:26|0.053586
10:35:28|0.053586
10:35:28|0.053586
10:35:29|0.053586
10:35:31|0.053586
10:35:31|0.053586
10:35:32|0.053579
10:35:34|0.053594
10:35:35|0.053587
10:35:35|0.053588
10:35:36|0.053588
10:35:37|0.053583
10:35:38|0.053593
10:35:39|0.053592
10:35:41|0.053592
10:35:43|0.053589
10:35:43|0.05359
10:35:45|0.053589
10:35:46|0.053589
10:35:47|0.05358
10:35:48|0.053583
10:35:49|0.053577
10:35:50|0.053578
10:35:52|0.053578
10:35:53|0.053578
10:35:54|0.053577
10:35:54|0.053577
10:35:56|0.053577
10:35:56|0.053578
10:35:57|0.053578
10:35:58|0.053578
10:35:59|0.053578
10:36:00|0.053578
10:36:02|0.053578
10:36:02|0.053578
10:36:04|0.053577
10:36:04|0.053577
10:36:06|0.053577
10:36:07|0.053577
10:36:07|0.053578
10:36:09|0.053578
10:36:10|0.053589
10:36:11|0.053589
10:36:11|0.053589
10:36:12|0.053589
10:36:13|0.053589
10:36:15|0.053589
10:36:16|0.053589
10:36:16|0.053589
10:36:17|0.05359
10:36:18|0.05359
10:36:19|0.053579
10:36:20|0.053579
10:36:21|0.05358
10:36:22|0.05358
10:36:23|0.05358
10:36:24|0.053579
10:36:25|0.053579
10:36:26|0.053579
10:36:27|0.05358
10:36:29|0.053579
10:36:29|0.053579
10:36:30|0.05358
10:36:31|0.053579
10:36:32|0.053579
10:36:33|0.053579
10:36:34|0.053579
10:36:35|0.053587
10:36:36|0.053588
10:36:37|0.053583
10:36:39|0.053583
10:36:39|0.053583
10:36:40|0.053583
10:36:41|0.053583
10:36:43|0.053578
10:36:45|0.053576
10:36:45|0.053576
10:36:47|0.053576
10:36:48|0.053577
10:36:49|0.053577
10:36:50|0.053577
10:36:51|0.053577
10:36:52|0.053577
10:36:54|0.053577
10:36:54|0.053577
10:36:55|0.053577
10:36:57|0.053577
10:36:58|0.053577
10:36:59|0.053576
10:37:00|0.053576
10:37:01|0.053576
10:37:02|0.053576
10:37:03|0.053575
10:37:04|0.053574
10:37:05|0.053574
10:37:06|0.053574
10:37:07|0.053574
10:37:08|0.053574
10:37:09|0.053558
10:37:10|0.053554
10:37:11|0.053565
10:37:13|0.053565
10:37:13|0.053565
10:37:14|0.053565
10:37:15|0.053557
10:37:16|0.053557
10:37:17|0.053557
10:37:18|0.053553
10:37:19|0.053552
10:37:20|0.053552
10:37:21|0.053553
10:37:22|0.053552
10:37:23|0.053552
10:37:24|0.053552
10:37:25|0.053561
10:37:26|0.053561
10:37:27|0.053561
10:37:28|0.053562
10:37:29|0.053565
10:37:30|0.053565
10:37:31|0.053564
10:37:32|0.053564
10:37:33|0.053564
10:37:34|0.053565
10:37:35|0.053565
10:37:36|0.053565
10:37:37|0.053564
10:37:38|0.053564
10:37:39|0.053564
10:37:40|0.053564
10:37:41|0.053565
10:37:43|0.053565
10:37:44|0.053565
10:37:46|0.053565
10:37:46|0.053565
10:37:47|0.053565
10:37:49|0.053565
10:37:50|0.053565
10:37:51|0.053565
10:37:52|0.053565
10:37:53|0.053565
10:37:54|0.053565
10:37:55|0.053565
10:37:56|0.053565
10:37:57|0.053556
10:37:58|0.053556
10:37:59|0.053556
10:38:00|0.053556
10:38:01|0.053556
10:38:02|0.053564
10:38:03|0.053564
10:38:04|0.053564
10:38:05|0.053554
10:38:06|0.053554
10:38:07|0.053554
10:38:08|0.053552
10:38:09|0.053552
10:38:10|0.053552
10:38:11|0.053552
10:38:12|0.053555
10:38:13|0.053555
10:38:14|0.053555
10:38:15|0.053555
10:38:16|0.053555
10:38:17|0.053555
10:38:18|0.053555
10:38:19|0.053555
10:38:20|0.053555
10:38:21|0.053554
10:38:22|0.053554
10:38:23|0.053554
10:38:24|0.053554
10:38:25|0.053554
10:38:26|0.053561
10:38:27|0.053556
10:38:28|0.053557
10:38:29|0.053566
10:38:30|0.053566
10:38:31|0.053564
10:38:32|0.053564
10:38:33|0.053557
10:38:34|0.053557
10:38:35|0.053553
10:38:36|0.053553
10:38:37|0.053553
10:38:38|0.053553
10:38:39|0.053553
10:38:40|0.053552
10:38:41|0.053553
10:38:42|0.053553
10:38:43|0.053553
10:38:45|0.053553
10:38:46|0.053558
10:38:48|0.053558
10:38:49|0.053559
10:38:49|0.053559
10:38:50|0.053553
10:38:51|0.053553
10:38:53|0.053552
10:38:54|0.053553
10:38:55|0.053553
10:38:56|0.053553
10:38:57|0.053553
10:38:59|0.053552
10:38:59|0.053553
10:39:00|0.053553
10:39:02|0.053553
10:39:02|0.053553
10:39:04|0.053553
10:39:05|0.053553
10:39:06|0.053553
10:39:07|0.053553
10:39:08|0.053553
10:39:09|0.053553
10:39:10|0.05356
10:39:11|0.05356
10:39:12|0.053557
10:39:13|0.053557
10:39:14|0.053557
10:39:15|0.053552
10:39:16|0.053555
10:39:17|0.053555
10:39:18|0.053555
10:39:19|0.053556
10:39:20|0.053556
10:39:21|0.053555
10:39:22|0.053555
10:39:23|0.053555
10:39:24|0.053555
10:39:25|0.053555
10:39:26|0.053555
10:39:27|0.053551
10:39:28|0.053551
10:39:29|0.05355
10:39:30|0.05355
10:39:31|0.05355
10:39:32|0.053539
10:39:33|0.053539
10:39:34|0.053539
10:39:35|0.053545
10:39:36|0.053545
10:39:37|0.053545
10:39:38|0.053545
10:39:39|0.053545
10:39:40|0.053545
10:39:41|0.053545
10:39:42|0.053544
10:39:43|0.053544
10:39:44|0.053544
10:39:45|0.053544
10:39:47|0.053545
10:39:48|0.053545
10:39:48|0.05355
10:39:49|0.053549
10:39:50|0.053549
10:39:51|0.053549
10:39:52|0.053549
10:39:54|0.053543
10:39:54|0.053543
10:39:55|0.053543
10:39:57|0.053543
10:39:58|0.053543
10:39:58|0.05355
10:39:59|0.053549
10:40:01|0.053549
10:40:01|0.053549
10:40:03|0.053549
10:40:04|0.053549
10:40:04|0.053549
10:40:05|0.053549
10:40:06|0.053549
10:40:07|0.053549
10:40:08|0.053549
10:40:10|0.053549
10:40:10|0.053549
10:40:11|0.05355
10:40:12|0.05355
10:40:13|0.05355
10:40:15|0.05355
10:40:16|0.05355
10:40:16|0.05355
10:40:17|0.05355
10:40:18|0.05355
10:40:19|0.05355
10:40:20|0.05355
10:40:22|0.053549
10:40:22|0.05355
10:40:23|0.05355
10:40:24|0.05355
10:40:25|0.05355
10:40:27|0.053549
10:40:27|0.053539
10:40:28|0.053539
10:40:30|0.053539
10:40:30|0.053539
10:40:31|0.05354
10:40:32|0.053539
10:40:33|0.05354
10:40:34|0.05354
10:40:35|0.053544
10:40:36|0.053544
10:40:38|0.053544
10:40:38|0.053544
10:40:39|0.053543
10:40:40|0.053543
10:40:41|0.053543
10:40:42|0.053543
10:40:43|0.053543
10:40:44|0.053543
10:40:45|0.053543
10:40:46|0.053544
10:40:48|0.053544
10:40:49|0.053544
10:40:49|0.053543
10:40:51|0.053544
10:40:52|0.053544
10:40:53|0.053544
10:40:55|0.053544
10:40:55|0.053544
10:40:56|0.053543
10:40:57|0.053544
10:40:59|0.053548
10:41:00|0.053548
10:41:01|0.053549
10:41:02|0.053549
10:41:03|0.053549
10:41:03|0.053548
10:41:06|0.053548
10:41:06|0.053548
10:41:07|0.053548
10:41:08|0.053548
10:41:09|0.053548
10:41:10|0.053548
10:41:11|0.053548
10:41:12|0.053549
10:41:13|0.053548
10:41:14|0.053549
10:41:15|0.053549
10:41:16|0.053548
10:41:17|0.053548
10:41:18|0.053548
10:41:19|0.053548
10:41:20|0.053548
10:41:21|0.053548
10:41:22|0.053544
10:41:23|0.053544
10:41:24|0.053544
10:41:25|0.053544
10:41:26|0.053543
10:41:27|0.053543
10:41:28|0.053543
10:41:29|0.053543
10:41:30|0.053543
10:41:31|0.053543
10:41:32|0.053538
10:41:33|0.053538
10:41:34|0.053538
10:41:35|0.053538
10:41:36|0.05354
10:41:37|0.053536
10:41:38|0.05353
10:41:39|0.053533
10:41:40|0.053539
10:41:41|0.053538
10:41:42|0.053538
10:41:44|0.053529
10:41:45|0.053531
10:41:46|0.053534
10:41:47|0.053519
10:41:49|0.053513
10:41:50|0.053521
10:41:51|0.053523
10:41:52|0.053529
10:41:52|0.053528
10:41:54|0.053528
10:41:54|0.053529
10:41:56|0.053529
10:41:57|0.053529
10:41:57|0.053528
10:41:59|0.053528
10:42:00|0.053526
10:42:01|0.053526
10:42:02|0.053526
10:42:03|0.053529
10:42:04|0.053534
10:42:05|0.053539
10:42:06|0.053539
10:42:07|0.053542
10:42:08|0.053544
10:42:09|0.053553
10:42:10|0.053553
10:42:11|0.053553
10:42:12|0.053553
10:42:13|0.053553
10:42:14|0.053553
10:42:15|0.053553
10:42:16|0.053554
10:42:17|0.053553
10:42:18|0.053554
10:42:19|0.053558
10:42:20|0.053557
10:42:21|0.053553
10:42:22|0.053553
10:42:23|0.053553
10:42:24|0.053553
10:42:25|0.053553
10:42:26|0.053553
10:42:27|0.053554
10:42:28|0.053554
10:42:29|0.053554
10:42:30|0.053554
10:42:31|0.053553
10:42:32|0.053553
10:42:33|0.053553
10:42:34|0.053553
10:42:35|0.053553
10:42:36|0.053558
10:42:37|0.05356
10:42:38|0.053559
10:42:39|0.053554
10:42:40|0.053554
10:42:41|0.053554
10:42:42|0.053555
10:42:43|0.053554
10:42:44|0.053554
10:42:45|0.053554
10:42:46|0.053548
10:42:47|0.053547
10:42:48|0.053547
10:42:50|0.053548
10:42:51|0.053539
10:42:52|0.053538
10:42:54|0.053538
10:42:55|0.053547
10:42:56|0.053547
10:42:57|0.053547
10:42:57|0.053551
10:42:59|0.053551
10:43:00|0.053551
10:43:00|0.053551
10:43:02|0.053551
10:43:03|0.053551
10:43:04|0.053551
10:43:05|0.053549
10:43:05|0.053549
10:43:06|0.053549
10:43:07|0.053548
10:43:08|0.053548
10:43:10|0.053548
10:43:11|0.053548
10:43:12|0.053548
10:43:12|0.053548
10:43:13|0.053548
10:43:14|0.053548
10:43:16|0.053548
10:43:17|0.053548
10:43:17|0.053549
10:43:18|0.053552
10:43:20|0.053552
10:43:21|0.053552
10:43:22|0.053552
10:43:22|0.053552
10:43:23|0.053557
10:43:25|0.053557
10:43:25|0.053556
10:43:26|0.053556
10:43:27|0.053563
10:43:28|0.053566
10:43:29|0.053565
10:43:30|0.053576
10:43:31|0.05358
10:43:32|0.053585
10:43:34|0.053586
10:43:34|0.053589
10:43:35|0.053588
10:43:36|0.053587
10:43:38|0.053587
10:43:39|0.053587
10:43:40|0.053587
10:43:42|0.053587
10:43:42|0.053587
10:43:43|0.053591
10:43:44|0.053593
10:43:45|0.053592
10:43:46|0.053589
10:43:48|0.053576
10:43:50|0.053583
10:43:50|0.053574
10:43:52|0.053567
10:43:53|0.053567
10:43:54|0.053564
10:43:55|0.053564
10:43:56|0.053564
10:43:57|0.053564
10:43:57|0.053564
10:44:00|0.053564
10:44:00|0.053564
10:44:01|0.053564
10:44:02|0.053556
10:44:03|0.053556
10:44:04|0.053557
10:44:05|0.053557
10:44:06|0.053557
10:44:07|0.05356
10:44:08|0.053568
10:44:09|0.053568
10:44:10|0.053568
10:44:11|0.053568
10:44:12|0.053568
10:44:13|0.053572
10:44:14|0.053573
10:44:15|0.053572
10:44:16|0.053579
10:44:17|0.053579
10:44:18|0.053587
10:44:19|0.053588
10:44:20|0.053588
10:44:21|0.053588
10:44:22|0.053588
10:44:23|0.053588
10:44:24|0.053588
10:44:25|0.053588
10:44:26|0.053588
10:44:27|0.053569
10:44:28|0.05358
10:44:29|0.05358
10:44:30|0.05358
10:44:31|0.053579
10:44:32|0.053579
10:44:33|0.05358
10:44:34|0.05358
10:44:35|0.05358
10:44:36|0.05358
10:44:37|0.053572
10:44:38|0.053572
10:44:39|0.053571
10:44:40|0.053571
10:44:41|0.053571
10:44:42|0.053572
10:44:43|0.053572
10:44:44|0.053572
10:44:45|0.053572
10:44:46|0.053572
10:44:47|0.053573
10:44:49|0.053579
10:44:50|0.053579
10:44:51|0.053578
10:44:52|0.053578
10:44:53|0.053578
10:44:54|0.053578
10:44:55|0.053578
10:44:56|0.053579
10:44:57|0.053568
10:44:58|0.053557
10:44:59|0.053557
10:45:00|0.053552
10:45:01|0.053552
10:45:02|0.053553
10:45:03|0.053553
10:45:04|0.053553
10:45:05|0.053552
10:45:07|0.053545
10:45:07|0.053536
10:45:08|0.053535
10:45:09|0.053536
10:45:10|0.053552
10:45:11|0.053543
10:45:12|0.053543
10:45:13|0.053543
10:45:15|0.053557
10:45:15|0.053551
10:45:16|0.053551
10:45:17|0.053543
10:45:19|0.053543
10:45:19|0.053544
10:45:20|0.053544
10:45:21|0.053544
10:45:22|0.053532
10:45:23|0.053532
10:45:24|0.053532
10:45:25|0.053532
10:45:26|0.053532
10:45:28|0.053532
10:45:28|0.053532
10:45:29|0.053528
10:45:30|0.053528
10:45:32|0.053528
10:45:32|0.053529
10:45:34|0.053535
10:45:34|0.05353
10:45:35|0.053526
10:45:36|0.053526
10:45:37|0.053526
10:45:38|0.053525
10:45:39|0.053525
10:45:40|0.053522
10:45:41|0.053522
10:45:42|0.053522
10:45:43|0.053522
10:45:44|0.053522
10:45:45|0.053517
10:45:46|0.05351
10:45:47|0.053508
10:45:48|0.053507
10:45:49|0.053507
10:45:51|0.0535
10:45:52|0.0535
10:45:53|0.053501
10:45:54|0.053501
10:45:55|0.053505
10:45:56|0.053506
10:45:57|0.053505
10:45:58|0.0535
10:45:59|0.0535
10:46:00|0.053487
10:46:01|0.053487
10:46:02|0.053487
10:46:03|0.053498
10:46:04|0.053492
10:46:05|0.053482
10:46:06|0.053476
10:46:07|0.053476
10:46:08|0.053481
10:46:09|0.053489
10:46:11|0.053488
10:46:11|0.053489
10:46:12|0.053488
10:46:13|0.053487
10:46:14|0.053474
10:46:15|0.053474
10:46:16|0.053477
10:46:17|0.053477
10:46:19|0.053477
10:46:19|0.053478
10:46:21|0.053478
10:46:21|0.053474
10:46:22|0.053473
10:46:24|0.053469
10:46:25|0.053469
10:46:26|0.053469
10:46:27|0.053466
10:46:28|0.053467
10:46:29|0.053466
10:46:30|0.053467
10:46:31|0.053467
10:46:32|0.053474
10:46:33|0.053474
10:46:34|0.053477
10:46:35|0.053483
10:46:36|0.05349
10:46:37|0.05349
10:46:38|0.05349
10:46:39|0.05349
10:46:40|0.053478
10:46:41|0.053478
10:46:42|0.053478
10:46:43|0.053478
10:46:44|0.053478
10:46:45|0.05348
10:46:46|0.05348
10:46:47|0.05348
10:46:48|0.053488
10:46:49|0.05349
10:46:50|0.05349
10:46:51|0.053489
10:46:52|0.053489
10:46:53|0.053488
10:46:54|0.053486
10:46:56|0.053486
10:46:56|0.053486
10:46:57|0.053486
10:46:59|0.053481
10:47:00|0.053481
10:47:00|0.053481
10:47:01|0.053481
10:47:02|0.053497
10:47:04|0.053497
10:47:05|0.053496
10:47:06|0.053489
10:47:06|0.053482
10:47:07|0.053483
10:47:09|0.053483
10:47:10|0.053486
10:47:11|0.053486
10:47:12|0.053486
10:47:13|0.053486
10:47:14|0.053486
10:47:15|0.053486
10:47:16|0.053485
10:47:17|0.053485
10:47:18|0.053483
10:47:20|0.05348
10:47:20|0.05348
10:47:21|0.05348
10:47:22|0.05348
10:47:23|0.05348
10:47:24|0.05348
10:47:25|0.053475
10:47:26|0.053475
10:47:27|0.053475
10:47:28|0.053482
10:47:29|0.053481
10:47:30|0.053481
10:47:31|0.053481
10:47:32|0.053481
10:47:33|0.053481
10:47:34|0.053481
10:47:35|0.053481
10:47:36|0.053481
10:47:37|0.053481
10:47:38|0.053481
10:47:39|0.053481
10:47:40|0.053481
10:47:41|0.053481
10:47:42|0.053481
10:47:43|0.05347
10:47:44|0.05347
10:47:45|0.05347
10:47:46|0.053479
10:47:47|0.053472
10:47:48|0.053471
10:47:49|0.053471
10:47:51|0.053459
10:47:53|0.053456
10:47:53|0.053456
10:47:54|0.053456
10:47:56|0.053455
10:47:57|0.053455
10:47:58|0.053455
10:47:59|0.053456
10:48:00|0.053456
10:48:01|0.053455
10:48:02|0.053455
10:48:03|0.05345
10:48:03|0.053447
10:48:05|0.053443
10:48:06|0.053443
10:48:07|0.053443
10:48:08|0.053443
10:48:09|0.053441
10:48:09|0.053425
10:48:11|0.053422
10:48:11|0.053396
10:48:12|0.053401
10:48:15|0.053385
10:48:15|0.053343
10:48:16|0.053319
10:48:17|0.053351
10:48:18|0.053374
10:48:19|0.053394
10:48:20|0.053395
10:48:21|0.053384
10:48:22|0.053373
10:48:23|0.053358
10:48:24|0.053351
10:48:25|0.053351
10:48:26|0.053352
10:48:27|0.053367
10:48:28|0.05335
10:48:29|0.053347
10:48:30|0.053355
10:48:31|0.053359
10:48:32|0.053351
10:48:33|0.053358
10:48:35|0.053358
10:48:36|0.053358
10:48:37|0.053359
10:48:37|0.053373
10:48:39|0.053383
10:48:40|0.053391
10:48:41|0.053398
10:48:42|0.053397
10:48:43|0.053397
10:48:44|0.053397
10:48:45|0.05341
10:48:46|0.05341
10:48:47|0.05341
10:48:48|0.053409
10:48:49|0.053409
10:48:50|0.05341
10:48:52|0.053395
10:48:53|0.053396
10:48:54|0.053396
10:48:56|0.053387
10:48:57|0.053398
10:48:58|0.053406
10:48:59|0.053407
10:48:59|0.053402
10:49:00|0.053402
10:49:01|0.053398
10:49:02|0.053405
10:49:04|0.053405
10:49:04|0.053405
10:49:05|0.053406
10:49:07|0.053397
10:49:07|0.053365
10:49:08|0.053386
10:49:09|0.053385
10:49:10|0.053385
10:49:11|0.053383
10:49:12|0.053383
10:49:13|0.053383
10:49:14|0.053383
10:49:16|0.053388
10:49:17|0.053384
10:49:18|0.053376
10:49:19|0.053379
10:49:20|0.053379
10:49:21|0.053379
10:49:22|0.053378
10:49:23|0.053375
10:49:24|0.053366
10:49:25|0.053375
10:49:26|0.053374
10:49:27|0.053375
10:49:28|0.053367
10:49:29|0.053357
10:49:30|0.053362
10:49:31|0.053362
10:49:32|0.053361
10:49:33|0.053361
10:49:34|0.053361
10:49:35|0.053362
10:49:36|0.053361
10:49:37|0.053371
10:49:38|0.05337
10:49:39|0.053371
10:49:40|0.053379
10:49:41|0.05338
10:49:42|0.053379
10:49:43|0.053379
10:49:44|0.053379
10:49:45|0.053379
10:49:46|0.053379
10:49:47|0.053369
10:49:48|0.05337
10:49:49|0.05338
10:49:50|0.05338
10:49:51|0.05338
10:49:52|0.053374
10:49:54|0.053374
10:49:55|0.053373
10:49:56|0.053369
10:49:57|0.053364
10:49:58|0.053363
10:50:00|0.053369
10:50:01|0.053369
10:50:02|0.053369
10:50:03|0.053361
10:50:04|0.053361
10:50:05|0.053361
10:50:06|0.053354
10:50:07|0.053354
10:50:08|0.053354
10:50:08|0.053347
10:50:10|0.053347
10:50:11|0.053365
10:50:11|0.053365
10:50:14|0.053371
10:50:14|0.053378
10:50:16|0.053378
10:50:17|0.053378
10:50:17|0.053372
10:50:19|0.053377
10:50:20|0.053375
10:50:21|0.053371
10:50:21|0.053372
10:50:23|0.053376
10:50:24|0.053378
10:50:25|0.053379
10:50:25|0.053384
10:50:27|0.053384
10:50:28|0.053385
10:50:29|0.053385
10:50:30|0.053388
10:50:30|0.053388
10:50:32|0.053385
10:50:32|0.053385
10:50:34|0.053386
10:50:35|0.053395
10:50:35|0.053399
10:50:37|0.0534
10:50:38|0.0534
10:50:39|0.053388
10:50:40|0.053395
10:50:41|0.053392
10:50:41|0.053392
10:50:43|0.053393
10:50:44|0.053393
10:50:45|0.053393
10:50:46|0.053393
10:50:47|0.053382
10:50:48|0.053383
10:50:48|0.053383
10:50:50|0.053382
10:50:51|0.053395
10:50:52|0.053395
10:50:53|0.053387
10:50:55|0.053387
10:50:55|0.053387
10:50:56|0.05339
10:50:57|0.053389
10:50:59|0.05339
10:51:00|0.053374
10:51:00|0.053374
10:51:02|0.053374
10:51:03|0.053381
10:51:04|0.053381
10:51:04|0.053381
10:51:06|0.053388
10:51:07|0.053382
10:51:08|0.053382
10:51:08|0.053378
10:51:10|0.053378
10:51:10|0.053344
10:51:12|0.053352
10:51:13|0.053352
10:51:14|0.053352
10:51:15|0.053356
10:51:16|0.053356
10:51:17|0.053356
10:51:18|0.053359
10:51:19|0.053354
10:51:20|0.053354
10:51:21|0.053354
10:51:22|0.053354
10:51:23|0.053355
10:51:24|0.053355
10:51:25|0.053355
10:51:26|0.053355
10:51:27|0.053355
10:51:28|0.053364
10:51:29|0.053364
10:51:30|0.053363
10:51:31|0.053364
10:51:32|0.053345
10:51:33|0.053345
10:51:34|0.053345
10:51:35|0.053345
10:51:36|0.053345
10:51:37|0.053354
10:51:38|0.053356
10:51:39|0.053357
10:51:40|0.05336
10:51:41|0.05336
10:51:42|0.05336
10:51:43|0.053359
10:51:44|0.053328
10:51:45|0.05335
10:51:46|0.05335
10:51:47|0.053349
10:51:48|0.053349
10:51:49|0.053331
10:51:50|0.053339
10:51:52|0.053314
10:51:52|0.053327
10:51:54|0.053316
10:51:56|0.053316
10:51:57|0.05331
10:51:58|0.053309
10:51:59|0.053309
10:52:00|0.05331
10:52:01|0.053323
10:52:02|0.053332
10:52:03|0.053325
10:52:04|0.053329
10:52:05|0.053337
10:52:06|0.053332
10:52:07|0.053325
10:52:08|0.053326
10:52:10|0.053326
10:52:10|0.053325
10:52:11|0.053326
10:52:13|0.05333
10:52:14|0.05333
10:52:15|0.053326
10:52:15|0.0533
10:52:17|0.053317
10:52:18|0.053312
10:52:19|0.053309
10:52:20|0.053309
10:52:21|0.05331
10:52:22|0.05331
10:52:23|0.053313
10:52:24|0.053301
10:52:25|0.053307
10:52:26|0.053308
10:52:27|0.05331
10:52:28|0.053302
10:52:29|0.053302
10:52:30|0.053303
10:52:31|0.053303
10:52:32|0.053303
10:52:33|0.053303
10:52:34|0.053306
10:52:35|0.053305
10:52:36|0.053306
10:52:37|0.053313
10:52:38|0.053315
10:52:39|0.053314
10:52:40|0.053306
10:52:41|0.053306
10:52:42|0.053306
10:52:43|0.053306
10:52:44|0.053306
10:52:45|0.053306
10:52:46|0.053306
10:52:47|0.053307
10:52:48|0.053307
10:52:49|0.053313
10:52:50|0.053313
10:52:51|0.053312
10:52:52|0.053312
10:52:53|0.053295
10:52:54|0.053301
10:52:55|0.053301
10:52:57|0.053302
10:52:58|0.053299
10:52:59|0.053298
10:53:00|0.053299
10:53:01|0.053298
10:53:02|0.053298
10:53:03|0.053298
10:53:04|0.053298
10:53:05|0.053298
10:53:05|0.053298
10:53:07|0.053299
10:53:08|0.053298
10:53:09|0.053308
10:53:10|0.053309
10:53:10|0.053313
10:53:12|0.053319
10:53:13|0.053325
10:53:13|0.053324
10:53:15|0.053314
10:53:16|0.053314
10:53:17|0.053308
10:53:18|0.053296
10:53:19|0.053296
10:53:20|0.053296
10:53:21|0.053299
10:53:22|0.053299
10:53:23|0.053309
10:53:24|0.053309
10:53:25|0.053308
10:53:26|0.053308
10:53:26|0.053308
10:53:27|0.053313
10:53:29|0.053313
10:53:30|0.053313
10:53:31|0.053314
10:53:32|0.053314
10:53:33|0.053316
10:53:34|0.053317
10:53:35|0.053317
10:53:35|0.053317
10:53:37|0.053316
10:53:37|0.053316
10:53:39|0.053316
10:53:40|0.053316
10:53:40|0.053316
10:53:42|0.053316
10:53:42|0.053317
10:53:44|0.053317
10:53:45|0.053317
10:53:45|0.053317
10:53:47|0.053317
10:53:48|0.053324
10:53:49|0.053326
10:53:49|0.053328
10:53:51|0.053329
10:53:52|0.053329
10:53:52|0.053328
10:53:54|0.053328
10:53:55|0.053332
10:53:57|0.053332
10:53:57|0.053332
10:53:58|0.053332
10:53:59|0.053316
10:54:00|0.053316
10:54:01|0.053316
10:54:02|0.053317
10:54:03|0.053316
10:54:04|0.053317
10:54:05|0.053317
10:54:06|0.053326
10:54:07|0.053309
10:54:08|0.053309
10:54:09|0.053313
10:54:10|0.053315
10:54:11|0.053313
10:54:13|0.053312
10:54:14|0.053312
10:54:15|0.053301
10:54:16|0.0533
10:54:17|0.0533
10:54:18|0.053301
10:54:19|0.0533
10:54:20|0.053301
10:54:21|0.0533
10:54:22|0.053294
10:54:23|0.053294
10:54:24|0.053294
10:54:25|0.053287
10:54:26|0.053284
10:54:27|0.053284
10:54:28|0.053283
10:54:30|0.053284
10:54:31|0.053287
10:54:32|0.053288
10:54:33|0.053288
10:54:34|0.053288
10:54:35|0.053287
10:54:36|0.053287
10:54:37|0.053287
10:54:38|0.053288
10:54:39|0.053288
10:54:40|0.053297
10:54:41|0.053297
10:54:42|0.053297
10:54:43|0.053298
10:54:44|0.053301
10:54:45|0.0533
10:54:46|0.0533
10:54:47|0.05329
10:54:48|0.05329
10:54:49|0.053289
10:54:50|0.053285
10:54:51|0.053284
10:54:52|0.053284
10:54:53|0.053284
10:54:54|0.053285
10:54:55|0.053285
10:54:57|0.053284
10:54:58|0.053284
10:55:00|0.053284
10:55:00|0.053284
10:55:01|0.053284
10:55:03|0.053285
10:55:04|0.053285
10:55:05|0.053292
10:55:06|0.053292
10:55:07|0.053292
10:55:08|0.053293
10:55:09|0.053292
10:55:10|0.053292
10:55:11|0.053293
10:55:12|0.053293
10:55:13|0.053293
10:55:14|0.053293
10:55:15|0.053293
10:55:17|0.053283
10:55:17|0.053283
10:55:18|0.053284
10:55:19|0.053287
10:55:20|0.05329
10:55:21|0.05329
10:55:22|0.053297
10:55:23|0.053297
10:55:24|0.053299
10:55:25|0.0533
10:55:26|0.053299
10:55:27|0.053299
10:55:28|0.053299
10:55:29|0.053283
10:55:30|0.053292
10:55:31|0.053292
10:55:32|0.053293
10:55:33|0.053293
10:55:34|0.053293
10:55:35|0.053293
10:55:36|0.053292
10:55:37|0.053289
10:55:38|0.053288
10:55:40|0.053282
10:55:40|0.053282
10:55:41|0.053283
10:55:42|0.053283
10:55:43|0.053291
10:55:44|0.053291
10:55:45|0.05329
10:55:46|0.05329
10:55:47|0.053288
10:55:48|0.053288
10:55:49|0.053283
10:55:50|0.053284
10:55:51|0.053284
10:55:53|0.053296
10:55:54|0.053296
10:55:55|0.053299
10:55:56|0.053299
10:55:57|0.0533
10:55:59|0.053307
10:55:59|0.0533
10:56:00|0.0533
10:56:01|0.0533
10:56:02|0.053301
10:56:03|0.053301
10:56:04|0.053301
10:56:05|0.053301
10:56:06|0.053301
10:56:07|0.053301
10:56:08|0.053301
10:56:09|0.053301
10:56:10|0.053301
10:56:11|0.053301
10:56:12|0.053302
10:56:13|0.053302
10:56:14|0.053302
10:56:15|0.053302
10:56:16|0.053302
10:56:17|0.053302
10:56:18|0.053302
10:56:19|0.053302
10:56:20|0.053302
10:56:21|0.053302
10:56:22|0.053309
10:56:23|0.053308
10:56:24|0.053297
10:56:25|0.053297
10:56:26|0.053297
10:56:27|0.0533
10:56:28|0.0533
10:56:29|0.0533
10:56:30|0.0533
10:56:31|0.0533
10:56:32|0.0533
10:56:33|0.0533
10:56:34|0.0533
10:56:35|0.053301
10:56:36|0.053308
10:56:37|0.053302
10:56:38|0.053302
10:56:39|0.053296
10:56:40|0.053296
10:56:41|0.053296
10:56:42|0.053297
10:56:43|0.053297
10:56:44|0.053297
10:56:45|0.053297
10:56:46|0.053297
10:56:47|0.053297
10:56:48|0.0533
10:56:49|0.0533
10:56:50|0.0533
10:56:51|0.0533
10:56:52|0.0533
10:56:53|0.0533
10:56:54|0.053301
10:56:55|0.0533
10:56:56|0.0533
10:56:58|0.0533
10:56:59|0.053297
10:56:59|0.053297
10:57:01|0.053297
10:57:03|0.053297
10:57:03|0.053297
10:57:04|0.053298
10:57:05|0.053298
10:57:06|0.053298
10:57:07|0.053298
10:57:08|0.053298
10:57:09|0.053298
10:57:10|0.053298
10:57:11|0.053336
10:57:12|0.053382
10:57:13|0.053393
10:57:14|0.05339
10:57:15|0.053382
10:57:16|0.053379
10:57:17|0.053376
10:57:18|0.053389
10:57:19|0.053394
10:57:20|0.053402
10:57:21|0.053407
10:57:22|0.053404
10:57:23|0.053407
10:57:24|0.053407
10:57:25|0.053407
10:57:26|0.053416
10:57:27|0.053432
10:57:28|0.053445
10:57:29|0.053455
10:57:30|0.053463
10:57:31|0.053468
10:57:32|0.053456
10:57:33|0.053466
10:57:34|0.05347
10:57:35|0.053466
10:57:36|0.053464
10:57:37|0.053464
10:57:38|0.053455
10:57:39|0.053455
10:57:40|0.053455
10:57:41|0.053457
10:57:42|0.05345
10:57:43|0.053446
10:57:44|0.053439
10:57:45|0.05344
10:57:46|0.05344
10:57:47|0.053446
10:57:48|0.053449
10:57:49|0.053449
10:57:50|0.053444
10:57:51|0.053444
10:57:52|0.053445
10:57:53|0.05345
10:57:54|0.05345
10:57:55|0.053445
10:57:56|0.053445
10:57:58|0.053464
10:57:59|0.053455
10:58:01|0.053458
10:58:01|0.05345
10:58:03|0.053451
10:58:03|0.053444
10:58:04|0.053447
10:58:05|0.053447
10:58:07|0.053434
10:58:07|0.053442
10:58:08|0.053442
10:58:09|0.053432
10:58:11|0.053425
10:58:11|0.053425
10:58:13|0.053433
10:58:13|0.053433
10:58:14|0.053441
10:58:15|0.053441
10:58:16|0.053441
10:58:18|0.053449
10:58:19|0.053449
10:58:20|0.053463
10:58:20|0.053463
10:58:21|0.053468
10:58:22|0.053477
10:58:23|0.053478
10:58:25|0.053481
10:58:25|0.053488
10:58:26|0.053482
10:58:27|0.053473
10:58:29|0.05348
10:58:29|0.053487
10:58:31|0.053487
10:58:31|0.05348
10:58:32|0.053475
10:58:33|0.053469
10:58:34|0.053469
10:58:35|0.053475
10:58:37|0.053488
10:58:38|0.053486
10:58:39|0.053474
10:58:40|0.05346
10:58:41|0.053449
10:58:42|0.053461
10:58:43|0.053467
10:58:44|0.053486
10:58:45|0.053486
10:58:46|0.053487
10:58:47|0.053486
10:58:48|0.053487
10:58:49|0.053486
10:58:50|0.053486
10:58:51|0.053491
10:58:52|0.053503
10:58:53|0.053507
10:58:54|0.053508
10:58:55|0.053507
10:58:56|0.053507
10:58:57|0.053495
10:58:58|0.053495
10:58:59|0.053491
10:59:01|0.053492
10:59:01|0.053489
10:59:03|0.05349
10:59:03|0.05349
10:59:05|0.05349
10:59:06|0.05349
10:59:07|0.053496
10:59:08|0.053488
10:59:09|0.053488
10:59:09|0.053487
10:59:10|0.053488
10:59:11|0.053488
10:59:12|0.053487
10:59:13|0.053476
10:59:15|0.053476
10:59:15|0.053476
10:59:16|0.053476
10:59:17|0.053479
10:59:19|0.053479
10:59:20|0.053464
10:59:21|0.053468
10:59:21|0.053468
10:59:22|0.053467
10:59:24|0.05346
10:59:24|0.053452
10:59:25|0.053451
10:59:26|0.05345
10:59:27|0.053451
10:59:29|0.053456
10:59:30|0.053455
10:59:30|0.053455
10:59:31|0.053456
10:59:32|0.053455
10:59:33|0.053455
10:59:34|0.053456
10:59:35|0.053456
10:59:37|0.053456
10:59:38|0.053456
10:59:38|0.053464
10:59:39|0.053463
10:59:40|0.053477
10:59:42|0.053482
10:59:42|0.053482
10:59:44|0.053482
10:59:44|0.053482
10:59:45|0.053482
10:59:47|0.053481
10:59:47|0.053481
10:59:49|0.053481
10:59:49|0.05347
10:59:50|0.053469
10:59:51|0.053469
10:59:52|0.053469
10:59:53|0.053469
10:59:54|0.053469
10:59:55|0.053469
10:59:56|0.053469
10:59:57|0.053479
10:59:58|0.053479
11:00:00|0.05349
11:00:01|0.053489
11:00:02|0.053489
11:00:03|0.053483
11:00:04|0.053484
11:00:05|0.053484
11:00:06|0.053484
11:00:07|0.053481
11:00:08|0.053471
11:00:09|0.05347
11:00:10|0.05347
11:00:11|0.05347
11:00:12|0.053468
11:00:13|0.053481
11:00:14|0.053473
11:00:15|0.053473
11:00:16|0.053467
11:00:17|0.053462
11:00:18|0.05347
11:00:20|0.05347
11:00:20|0.05347
11:00:21|0.05347
11:00:22|0.053469
11:00:24|0.053464
11:00:25|0.053464
11:00:26|0.053469
11:00:28|0.05347
11:00:28|0.05348
11:00:30|0.05348
11:00:30|0.05348
11:00:32|0.053491
11:00:32|0.053491
11:00:35|0.053491
11:00:35|0.053488
11:00:36|0.053489
11:00:37|0.053489
11:00:38|0.053489
11:00:39|0.053488
11:00:40|0.053488
11:00:41|0.053489
11:00:42|0.053488
11:00:43|0.053488
11:00:44|0.053488
11:00:45|0.053488
11:00:46|0.053488
11:00:47|0.053479
11:00:48|0.053479
11:00:49|0.053479
11:00:51|0.053478
11:00:52|0.053478
11:00:53|0.053473
11:00:53|0.053472
11:00:55|0.053473
11:00:56|0.053473
11:00:57|0.053473
11:00:57|0.053478
11:00:59|0.053478
11:01:00|0.053478
11:01:02|0.053479
11:01:03|0.053479
11:01:04|0.053479
11:01:05|0.053482
11:01:05|0.053491
11:01:06|0.053483
11:01:07|0.05348
11:01:09|0.05348
11:01:09|0.053479
11:01:10|0.05348
11:01:12|0.053491
11:01:13|0.053491
11:01:14|0.053491
11:01:14|0.05349
11:01:16|0.053491
11:01:17|0.05349
11:01:18|0.053486
11:01:19|0.053472
11:01:21|0.05347
11:01:21|0.053462
11:01:23|0.053462
11:01:23|0.053462
11:01:25|0.053468
11:01:25|0.053468
11:01:27|0.053468
11:01:28|0.053468
11:01:29|0.053471
11:01:30|0.053476
11:01:31|0.053488
11:01:32|0.053488
11:01:33|0.053477
11:01:34|0.053477
11:01:35|0.053477
11:01:36|0.053476
11:01:37|0.053476
11:01:38|0.053476
11:01:39|0.053476
11:01:40|0.053477
11:01:41|0.053477
11:01:42|0.053477
11:01:43|0.053481
11:01:44|0.053481
11:01:45|0.053481
11:01:46|0.053481
11:01:47|0.053481
11:01:48|0.053472
11:01:49|0.053471
11:01:50|0.05347
11:01:51|0.05347
11:01:52|0.053465
11:01:53|0.053465
11:01:54|0.053465
11:01:55|0.053462
11:01:56|0.053462
11:01:57|0.053462
11:01:58|0.053462
11:01:59|0.053462
11:02:00|0.053462
11:02:01|0.053462
11:02:02|0.053462
11:02:04|0.053457
11:02:04|0.053457
11:02:06|0.053457
11:02:07|0.053456
11:02:08|0.053456
11:02:09|0.053456
11:02:10|0.053448
11:02:11|0.053446
11:02:12|0.053434
11:02:13|0.053434
11:02:14|0.053434
11:02:15|0.05344
11:02:16|0.053434
11:02:17|0.053433
11:02:18|0.053433
11:02:19|0.053433
11:02:20|0.053433
11:02:21|0.053427
11:02:22|0.053428
11:02:23|0.053428
11:02:24|0.053428
11:02:25|0.053428
11:02:26|0.053428
11:02:27|0.053424
11:02:28|0.053423
11:02:29|0.053422
11:02:30|0.053423
11:02:31|0.053423
11:02:32|0.053423
11:02:33|0.053419
11:02:34|0.053417
11:02:35|0.053412
11:02:36|0.053422
11:02:37|0.053422
11:02:38|0.053422
11:02:39|0.053423
11:02:40|0.053423
11:02:41|0.053413
11:02:42|0.053413
11:02:43|0.053413
11:02:44|0.053413
11:02:45|0.05342
11:02:46|0.053424
11:02:47|0.053424
11:02:48|0.053424
11:02:49|0.053424
11:02:50|0.053424
11:02:51|0.053424
11:02:52|0.053423
11:02:53|0.053423
11:02:54|0.053435
11:02:55|0.053435
11:02:56|0.053435
11:02:57|0.053435
11:02:58|0.05343
11:02:59|0.05343
11:03:00|0.053438
11:03:01|0.053447
11:03:03|0.053447
11:03:03|0.053446
11:03:04|0.053447
11:03:05|0.053447
11:03:06|0.053447
11:03:07|0.053441
11:03:08|0.053441
11:03:09|0.053441
11:03:10|0.053441
11:03:11|0.053441
11:03:12|0.053436
11:03:14|0.053436
11:03:14|0.053436
11:03:15|0.053437
11:03:16|0.053437
11:03:17|0.053437
11:03:18|0.053437
11:03:19|0.053437
11:03:20|0.053432
11:03:21|0.053432
11:03:22|0.053432
11:03:23|0.053439
11:03:25|0.053439
11:03:25|0.053439
11:03:26|0.053439
11:03:28|0.053439
11:03:29|0.053439
11:03:30|0.053428
11:03:31|0.053428
11:03:32|0.053415
11:03:33|0.053415
11:03:34|0.053414
11:03:35|0.053414
11:03:36|0.053415
11:03:37|0.053415
11:03:38|0.053415
11:03:39|0.053415
11:03:40|0.053414
11:03:41|0.053414
11:03:42|0.053411
11:03:43|0.053412
11:03:44|0.053412
11:03:45|0.053412
11:03:46|0.053412
11:03:47|0.053411
11:03:48|0.053417
11:03:49|0.053411
11:03:50|0.053411
11:03:51|0.05341
11:03:52|0.053411
11:03:53|0.053401
11:03:54|0.053404
11:03:55|0.053404
11:03:56|0.053404
11:03:57|0.053404
11:03:58|0.053404
11:03:59|0.053404
11:04:01|0.053391
11:04:02|0.053392
11:04:04|0.053392
11:04:05|0.053392
11:04:06|0.053391
11:04:08|0.053391
11:04:09|0.053386
11:04:10|0.053386
11:04:10|0.053386
11:04:11|0.053387
11:04:13|0.053387
11:04:13|0.053386
11:04:14|0.053386
11:04:16|0.053387
11:04:16|0.053387
11:04:18|0.053387
11:04:18|0.053387
11:04:19|0.053387
11:04:20|0.053387
11:04:21|0.053397
11:04:22|0.053397
11:04:23|0.053387
11:04:25|0.053386
11:04:25|0.053387
11:04:26|0.053387
11:04:27|0.053387
11:04:28|0.053386
11:04:29|0.053383
11:04:31|0.053383
11:04:31|0.053383
11:04:33|0.053383
11:04:34|0.053383
11:04:34|0.053383
11:04:35|0.05338
11:04:36|0.05338
11:04:37|0.05338
11:04:38|0.05338
11:04:40|0.05338
11:04:40|0.05338
11:04:41|0.05338
11:04:42|0.053376
11:04:43|0.053376
11:04:45|0.053376
11:04:45|0.053374
11:04:46|0.053374
11:04:47|0.053374
11:04:49|0.053375
11:04:49|0.053375
11:04:50|0.053375
11:04:51|0.053375
11:04:52|0.053375
11:04:53|0.053375
11:04:55|0.053375
11:04:55|0.053382
11:04:56|0.053384
11:04:57|0.053384
11:04:59|0.053384
11:04:59|0.053384
11:05:00|0.053384
11:05:01|0.053384
11:05:03|0.053384
11:05:05|0.053384
11:05:06|0.053405
11:05:06|0.053405
11:05:08|0.053405
11:05:09|0.053416
11:05:10|0.053416
11:05:11|0.053408
11:05:12|0.053428
11:05:13|0.053427
11:05:14|0.053432
11:05:15|0.053429
11:05:16|0.053429
11:05:17|0.053429
11:05:18|0.053429
11:05:19|0.053428
11:05:20|0.053429
11:05:21|0.053429
11:05:22|0.053429
11:05:23|0.053429
11:05:24|0.053429
11:05:26|0.053428
11:05:26|0.053429
11:05:27|0.053437
11:05:28|0.053437
11:05:29|0.053438
11:05:30|0.053438
11:05:31|0.053437
11:05:32|0.053438
11:05:33|0.053438
11:05:34|0.053437
11:05:35|0.053437
11:05:36|0.053433
11:05:37|0.053429
11:05:38|0.053422
11:05:39|0.053422
11:05:40|0.053422
11:05:41|0.053422
11:05:42|0.053422
11:05:44|0.053422
11:05:45|0.053423
11:05:45|0.053423
11:05:46|0.053416
11:05:47|0.053411
11:05:48|0.053411
11:05:49|0.053414
11:05:50|0.053421
11:05:51|0.053404
11:05:52|0.053405
11:05:53|0.053405
11:05:54|0.053404
11:05:55|0.053404
11:05:56|0.053395
11:05:57|0.053404
11:05:58|0.053404
11:05:59|0.053392
11:06:00|0.053392
11:06:02|0.053392
11:06:02|0.053392
11:06:04|0.053391
11:06:06|0.053401
11:06:06|0.053401
11:06:07|0.0534
11:06:08|0.053401
11:06:09|0.053401
11:06:10|0.053401
11:06:11|0.053401
11:06:12|0.053401
11:06:13|0.053401
11:06:14|0.053407
11:06:16|0.053406
11:06:17|0.053406
11:06:18|0.053399
11:06:19|0.0534
11:06:20|0.0534
11:06:21|0.053399
11:06:22|0.053399
11:06:23|0.053394
11:06:25|0.053395
11:06:25|0.053395
11:06:26|0.053395
11:06:28|0.053394
11:06:29|0.053395
11:06:29|0.053395
11:06:31|0.053395
11:06:32|0.053383
11:06:33|0.053383
11:06:33|0.053383
11:06:35|0.053383
11:06:35|0.053383
11:06:38|0.053383
11:06:38|0.05338
11:06:39|0.053381
11:06:40|0.053381
11:06:41|0.053374
11:06:42|0.053375
11:06:43|0.053365
11:06:44|0.053337
11:06:45|0.053341
11:06:46|0.053355
11:06:47|0.053336
11:06:48|0.053351
11:06:49|0.053351
11:06:50|0.053358
11:06:51|0.053364
11:06:52|0.053349
11:06:53|0.053349
11:06:54|0.053345
11:06:55|0.053345
11:06:56|0.053333
11:06:57|0.053333
11:06:58|0.053302
11:06:59|0.053302
11:07:00|0.05332
11:07:01|0.053311
11:07:03|0.05331
11:07:04|0.053305
11:07:05|0.0533
11:07:06|0.053299
11:07:07|0.053302
11:07:09|0.053298
11:07:10|0.053299
11:07:11|0.053311
11:07:12|0.053311
11:07:13|0.053307
11:07:13|0.053307
11:07:14|0.053307
11:07:16|0.053304
11:07:16|0.053304
11:07:18|0.053313
11:07:18|0.053318
11:07:20|0.053318
11:07:20|0.053323
11:07:22|0.053316
11:07:23|0.053316
11:07:24|0.053318
11:07:25|0.053318
11:07:26|0.053326
11:07:27|0.053319
11:07:28|0.053319
11:07:30|0.053319
11:07:30|0.053319
11:07:31|0.053319
11:07:32|0.053319
11:07:33|0.053319
11:07:34|0.053318
11:07:36|0.053306
11:07:36|0.053305
11:07:37|0.053302
11:07:39|0.053303
11:07:40|0.053303
11:07:41|0.053303
11:07:42|0.053303
11:07:43|0.053307
11:07:44|0.053307
11:07:45|0.053307
11:07:46|0.053307
11:07:47|0.053306
11:07:48|0.053297
11:07:49|0.053298
11:07:50|0.053295
11:07:51|0.053284
11:07:52|0.053292
11:07:53|0.053291
11:07:54|0.053291
11:07:55|0.053291
11:07:56|0.053291
11:07:57|0.053289
11:07:58|0.053283
11:07:59|0.053284
11:08:00|0.053284
11:08:01|0.05329
11:08:02|0.053292
11:08:03|0.053292
11:08:05|0.053292
11:08:06|0.053292
11:08:07|0.053292
11:08:08|0.053292
11:08:09|0.053298
11:08:10|0.053312
11:08:12|0.053313
11:08:12|0.05332
11:08:14|0.05332
11:08:14|0.05332
11:08:15|0.05332
11:08:17|0.053302
11:08:18|0.053313
11:08:18|0.053312
11:08:20|0.053302
11:08:21|0.053301
11:08:22|0.053301
11:08:22|0.053302
11:08:23|0.053302
11:08:24|0.053312
11:08:25|0.053319
11:08:27|0.05332
11:08:27|0.05332
11:08:28|0.05332
11:08:29|0.053307
11:08:30|0.053308
11:08:32|0.053304
11:08:33|0.053308
11:08:34|0.053308
11:08:35|0.053309
11:08:36|0.053309
11:08:37|0.053321
11:08:38|0.053321
11:08:39|0.053329
11:08:40|0.053329
11:08:41|0.053329
11:08:42|0.053329
11:08:43|0.053323
11:08:44|0.053323
11:08:45|0.053322
11:08:46|0.053316
11:08:48|0.053306
11:08:48|0.053306
11:08:49|0.053305
11:08:50|0.053301
11:08:51|0.053301
11:08:52|0.053301
11:08:53|0.053302
11:08:54|0.053302
11:08:55|0.053301
11:08:56|0.053301
11:08:58|0.05329
11:08:59|0.05329
11:09:00|0.053289
11:09:01|0.053289
11:09:02|0.053289
11:09:03|0.053289
11:09:04|0.053285
11:09:06|0.053288
11:09:06|0.053289
11:09:07|0.053289
11:09:08|0.053298
11:09:09|0.053294
11:09:10|0.053294
11:09:11|0.053294
11:09:12|0.053295
11:09:13|0.053295
11:09:14|0.053295
11:09:15|0.053295
11:09:16|0.053294
11:09:17|0.053295
11:09:18|0.053301
11:09:19|0.053301
11:09:20|0.053301
11:09:21|0.053301
11:09:22|0.053301
11:09:23|0.053301
11:09:24|0.053301
11:09:25|0.053301
11:09:26|0.053301
11:09:27|0.053301
11:09:28|0.053301
11:09:29|0.053301
11:09:30|0.0533
11:09:31|0.053284
11:09:32|0.053284
11:09:33|0.053284
11:09:34|0.053283
11:09:35|0.053283
11:09:36|0.053286
11:09:37|0.053289
11:09:38|0.053289
11:09:39|0.053289
11:09:40|0.053292
11:09:41|0.053293
11:09:42|0.053293
11:09:43|0.053293
11:09:44|0.053292
11:09:45|0.053293
11:09:46|0.053293
11:09:47|0.053301
11:09:48|0.053301
11:09:49|0.053311
11:09:50|0.053311
11:09:51|0.053311
11:09:52|0.053311
11:09:53|0.053311
11:09:54|0.053311
11:09:55|0.053311
11:09:56|0.053318
11:09:57|0.053318
11:09:58|0.053328
11:09:59|0.053328
11:10:00|0.053328
11:10:01|0.053328
11:10:02|0.053323
11:10:03|0.053324
11:10:04|0.053324
11:10:06|0.053324
11:10:07|0.053324
11:10:09|0.053333
11:10:09|0.053314
11:10:10|0.053336
11:10:12|0.053341
11:10:13|0.053338
11:10:14|0.053334
11:10:15|0.053335
11:10:16|0.053345
11:10:17|0.053345
11:10:18|0.053349
11:10:19|0.053349
11:10:20|0.053349
11:10:21|0.05335
11:10:22|0.05335
11:10:23|0.053338
11:10:23|0.053339
11:10:25|0.053339
11:10:26|0.053339
11:10:27|0.053339
11:10:28|0.053339
11:10:28|0.053339
11:10:30|0.053338
11:10:31|0.053343
11:10:31|0.053339
11:10:32|0.053339
11:10:34|0.05334
11:10:35|0.053343
11:10:36|0.053343
11:10:37|0.053343
11:10:37|0.053343
11:10:39|0.053339
11:10:40|0.05334
11:10:40|0.053339
11:10:42|0.05334
11:10:42|0.05334
11:10:44|0.05334
11:10:45|0.05334
11:10:45|0.053339
11:10:47|0.053336
11:10:47|0.053328
11:10:48|0.053319
11:10:50|0.053319
11:10:51|0.053311
11:10:52|0.053318
11:10:52|0.053318
11:10:54|0.053318
11:10:55|0.053318
11:10:56|0.053315
11:10:57|0.053315
11:10:58|0.053324
11:10:59|0.053328
11:11:00|0.053333
11:11:01|0.053333
11:11:02|0.053337
11:11:03|0.053334
11:11:04|0.053334
11:11:06|0.053338
11:11:07|0.053338
11:11:08|0.053338
11:11:09|0.053337
11:11:10|0.053338
11:11:11|0.053337
11:11:12|0.053331
11:11:13|0.053331
11:11:14|0.053331
11:11:15|0.053323
11:11:16|0.053323
11:11:17|0.053323
11:11:18|0.053326
11:11:19|0.053326
11:11:20|0.05332
11:11:21|0.053321
11:11:22|0.053321
11:11:23|0.053321
11:11:24|0.053321
11:11:25|0.05332
11:11:26|0.05332
11:11:27|0.05332
11:11:28|0.05332
11:11:30|0.05332
11:11:31|0.053321
11:11:31|0.053321
11:11:32|0.053321
11:11:34|0.05332
11:11:34|0.053314
11:11:35|0.053308
11:11:36|0.053308
11:11:38|0.053309
11:11:38|0.053302
11:11:39|0.053302
11:11:40|0.053302
11:11:41|0.053317
11:11:42|0.053312
11:11:43|0.053306
11:11:44|0.053306
11:11:45|0.053306
11:11:46|0.053306
11:11:47|0.053306
11:11:48|0.053306
11:11:49|0.053306
11:11:50|0.053306
11:11:51|0.053306
11:11:52|0.053311
11:11:53|0.053311
11:11:54|0.053311
11:11:56|0.053311
11:11:56|0.053311
11:11:57|0.053311
11:11:58|0.05331
11:12:00|0.05331
11:12:00|0.05331
11:12:01|0.05331
11:12:03|0.053311
11:12:03|0.053311
11:12:04|0.053311
11:12:05|0.05331
11:12:07|0.053311
11:12:08|0.053319
11:12:09|0.053328
11:12:10|0.053328
11:12:11|0.053327
11:12:12|0.053326
11:12:13|0.053326
11:12:14|0.053326
11:12:15|0.053326
11:12:16|0.053326
11:12:17|0.053326
11:12:18|0.053326
11:12:19|0.053326
11:12:20|0.053325
11:12:21|0.053326
11:12:22|0.053326
11:12:23|0.053326
11:12:24|0.053326
11:12:25|0.053326
11:12:26|0.053326
11:12:27|0.053326
11:12:29|0.053332
11:12:29|0.053332
11:12:31|0.053332
11:12:31|0.053332
11:12:33|0.053332
11:12:34|0.053339
11:12:34|0.053339
11:12:35|0.05334
11:12:36|0.053335
11:12:37|0.053334
11:12:38|0.053333
11:12:39|0.053334
11:12:40|0.053341
11:12:42|0.05334
11:12:42|0.05334
11:12:43|0.053341
11:12:45|0.053341
11:12:45|0.053345
11:12:47|0.053345
11:12:47|0.053345
11:12:48|0.053344
11:12:49|0.053343
11:12:50|0.053343
11:12:52|0.053343
11:12:52|0.053343
11:12:54|0.05334
11:12:55|0.053341
11:12:56|0.053341
11:12:57|0.053327
11:12:58|0.053333
11:12:59|0.053331
11:13:00|0.053331
11:13:01|0.053331
11:13:02|0.05333
11:13:03|0.05333
11:13:04|0.053329
11:13:05|0.053328
11:13:06|0.053327
11:13:07|0.053326
11:13:08|0.053327
11:13:10|0.053326
11:13:10|0.053327
11:13:11|0.053327
11:13:12|0.053327
11:13:13|0.053333
11:13:14|0.053333
11:13:15|0.053343
11:13:16|0.053343
11:13:17|0.053343
11:13:18|0.053343
11:13:19|0.053343
11:13:20|0.053343
11:13:21|0.053343
11:13:22|0.053343
11:13:23|0.053343
11:13:24|0.053343
11:13:25|0.053343
11:13:26|0.053358
11:13:27|0.053355
11:13:28|0.053358
11:13:29|0.053358
11:13:30|0.053358
11:13:31|0.053377
11:13:32|0.05337
11:13:33|0.053384
11:13:34|0.053389
11:13:35|0.053388
11:13:36|0.053388
11:13:37|0.053387
11:13:38|0.053388
11:13:39|0.05339
11:13:40|0.053392
11:13:41|0.053392
11:13:42|0.053392
11:13:43|0.053371
11:13:44|0.053372
11:13:45|0.053372
11:13:46|0.053371
11:13:47|0.053379
11:13:48|0.053379
11:13:49|0.053379
11:13:50|0.053379
11:13:51|0.053379
11:13:52|0.053379
11:13:53|0.053379
11:13:54|0.053379
11:13:55|0.053379
11:13:56|0.053379
11:13:57|0.053379
11:13:58|0.053378
11:14:00|0.053376
11:14:01|0.053376
11:14:02|0.053376
11:14:03|0.053367
11:14:04|0.053362
11:14:05|0.053363
11:14:06|0.053363
11:14:07|0.053363
11:14:08|0.053368
11:14:10|0.053368
11:14:10|0.053368
11:14:11|0.053368
11:14:12|0.053368
11:14:13|0.053368
11:14:14|0.053368
11:14:15|0.053368
11:14:16|0.053368
11:14:17|0.053368
11:14:19|0.053376
11:14:20|0.053376
11:14:21|0.053375
11:14:22|0.053376
11:14:23|0.053376
11:14:23|0.053375
11:14:25|0.053376
11:14:26|0.053376
11:14:27|0.053376
11:14:27|0.053376
11:14:28|0.053363
11:14:30|0.053363
11:14:31|0.053363
11:14:32|0.053355
11:14:33|0.053365
11:14:34|0.053369
11:14:35|0.053369
11:14:36|0.053369
11:14:38|0.053369
11:14:39|0.053376
11:14:40|0.053376
11:14:41|0.053377
11:14:42|0.053377
11:14:42|0.053377
11:14:43|0.053377
11:14:44|0.053377
11:14:46|0.053377
11:14:47|0.053377
11:14:48|0.053378
11:14:48|0.053378
11:14:50|0.053383
11:14:51|0.053394
11:14:52|0.053395
11:14:52|0.053396
11:14:54|0.053396
11:14:55|0.053397
11:14:55|0.053397
11:14:56|0.053396
11:14:58|0.053396
11:14:59|0.053396
11:14:59|0.053407
11:15:00|0.053408
11:15:01|0.053398
11:15:02|0.053397
11:15:04|0.053397
11:15:05|0.053397
11:15:05|0.053397
11:15:06|0.053397
11:15:08|0.053387
11:15:09|0.053387
11:15:10|0.053388
11:15:11|0.053384
11:15:12|0.053384
11:15:13|0.053376
11:15:15|0.053376
11:15:16|0.053378
11:15:16|0.05338
11:15:18|0.053374
11:15:19|0.053374
11:15:20|0.053377
11:15:21|0.053377
11:15:22|0.053377
11:15:23|0.053377
11:15:24|0.053386
11:15:25|0.053386
11:15:26|0.053386
11:15:27|0.053386
11:15:28|0.053386
11:15:29|0.053386
11:15:30|0.053376
11:15:31|0.053368
11:15:32|0.053381
11:15:33|0.053381
11:15:34|0.053369
11:15:35|0.053369
11:15:36|0.053372
11:15:37|0.053373
11:15:38|0.053373
11:15:39|0.053372
11:15:40|0.053372
11:15:41|0.053372
11:15:42|0.053372
11:15:43|0.053372
11:15:44|0.053372
11:15:45|0.053373
11:15:47|0.053359
11:15:47|0.053359
11:15:48|0.053375
11:15:49|0.053375
11:15:50|0.053374
11:15:51|0.053368
11:15:52|0.053368
11:15:53|0.053368
11:15:54|0.053368
11:15:55|0.053368
11:15:56|0.053368
11:15:57|0.053364
11:15:58|0.053364
11:15:59|0.053364
11:16:00|0.053364
11:16:01|0.053364
11:16:02|0.053364
11:16:03|0.053363
11:16:04|0.053363
11:16:05|0.053363
11:16:06|0.053363
11:16:07|0.053363
11:16:08|0.053363
11:16:10|0.053363
11:16:10|0.053363
11:16:11|0.053364
11:16:12|0.053364
11:16:13|0.053364
11:16:15|0.053363
11:16:16|0.053363
11:16:16|0.053364
11:16:17|0.053364
11:16:19|0.053364
11:16:19|0.053364
11:16:21|0.053364
11:16:21|0.053364
11:16:22|0.053363
11:16:24|0.053358
11:16:25|0.053358
11:16:26|0.053351
11:16:27|0.053351
11:16:28|0.053344
11:16:29|0.053344
11:16:30|0.053344
11:16:31|0.053344
11:16:32|0.053344
11:16:33|0.053351
11:16:34|0.053351
11:16:35|0.053351
11:16:36|0.053349
11:16:37|0.053349
11:16:38|0.053353
11:16:39|0.053353
11:16:40|0.053353
11:16:41|0.053353
11:16:42|0.053353
11:16:43|0.053352
11:16:44|0.053353
11:16:45|0.053361
11:16:47|0.053366
11:16:48|0.053366
11:16:48|0.053366
11:16:49|0.053366
11:16:50|0.053348
11:16:51|0.053354
11:16:52|0.053354
11:16:53|0.053354
11:16:55|0.053354
11:16:55|0.053354
11:16:56|0.053354
11:16:57|0.053354
11:16:58|0.053354
11:16:59|0.053354
11:17:00|0.053354
11:17:01|0.053354
11:17:02|0.053354
11:17:03|0.053354
11:17:04|0.053345
11:17:05|0.053345
11:17:06|0.053345
11:17:07|0.053345
11:17:08|0.053345
11:17:09|0.053343
11:17:11|0.053333
11:17:13|0.053333
11:17:13|0.053348
11:17:14|0.053348
11:17:15|0.053348
11:17:16|0.053354
11:17:17|0.053354
11:17:19|0.053354
11:17:20|0.05335
11:17:21|0.05335
11:17:22|0.05335
11:17:23|0.05335
11:17:24|0.053351
11:17:25|0.05335
11:17:26|0.053351
11:17:27|0.05335
11:17:28|0.053341
11:17:29|0.053342
11:17:30|0.053342
11:17:31|0.053342
11:17:32|0.053342
11:17:34|0.053342
11:17:34|0.053342
11:17:35|0.053342
11:17:36|0.053342
11:17:37|0.053342
11:17:38|0.053342
11:17:39|0.053342
11:17:40|0.053342
11:17:41|0.053335
11:17:42|0.053335
11:17:43|0.053335
11:17:44|0.053315
11:17:45|0.053315
11:17:46|0.053315
11:17:47|0.053315
11:17:48|0.053315
11:17:49|0.053332
11:17:50|0.053331
11:17:51|0.053331
11:17:52|0.053331
11:17:53|0.053331
11:17:54|0.053331
11:17:55|0.053331
11:17:56|0.053319
11:17:57|0.053314
11:17:58|0.053314
11:17:59|0.053314
11:18:00|0.053314
11:18:01|0.053317
11:18:02|0.053317
11:18:03|0.053318
11:18:04|0.053318
11:18:05|0.053318
11:18:06|0.053317
11:18:07|0.053318
11:18:08|0.053318
11:18:09|0.053318
11:18:11|0.053326
11:18:13|0.053326
11:18:13|0.053326
11:18:15|0.053325
11:18:15|0.053325
11:18:16|0.053325
11:18:17|0.053325
11:18:19|0.053321
11:18:20|0.053321
11:18:21|0.053321
11:18:22|0.053321
11:18:22|0.053313
11:18:24|0.053313
11:18:25|0.053313
11:18:25|0.053313
11:18:27|0.053295
11:18:27|0.053303
11:18:29|0.053303
11:18:30|0.053303
11:18:31|0.053303
11:18:32|0.053304
11:18:33|0.053304
11:18:34|0.053304
11:18:35|0.053304
11:18:36|0.053303
11:18:37|0.053303
11:18:38|0.053303
11:18:39|0.053303
11:18:41|0.053292
11:18:41|0.053292
11:18:43|0.053303
11:18:44|0.053302
11:18:45|0.053296
11:18:46|0.053296
11:18:47|0.053282
11:18:48|0.053283
11:18:49|0.053284
11:18:50|0.053284
11:18:51|0.053284
11:18:52|0.053285
11:18:53|0.053285
11:18:54|0.053296
11:18:55|0.053296
11:18:56|0.05331
11:18:57|0.05331
11:18:58|0.053309
11:18:59|0.05331
11:19:00|0.05331
11:19:02|0.05331
11:19:02|0.053309
11:19:03|0.053303
11:19:04|0.053303
11:19:05|0.053303
11:19:06|0.053303
11:19:07|0.053304
11:19:08|0.05331
11:19:09|0.05331
11:19:10|0.053316
11:19:12|0.053315
11:19:13|0.053323
11:19:14|0.053323
11:19:15|0.053323
11:19:16|0.053323
11:19:17|0.053323
11:19:19|0.053317
11:19:20|0.053317
11:19:20|0.053294
11:19:22|0.053274
11:19:22|0.053282
11:19:24|0.053281
11:19:24|0.053281
11:19:26|0.053281
11:19:27|0.053275
11:19:27|0.053239
11:19:28|0.053216
11:19:29|0.053224
11:19:31|0.053215
11:19:32|0.053216
11:19:32|0.053215
11:19:33|0.053211
11:19:35|0.053206
11:19:35|0.053205
11:19:37|0.053204
11:19:37|0.053204
11:19:38|0.053205
11:19:39|0.053201
11:19:41|0.053192
11:19:42|0.053182
11:19:43|0.053183
11:19:44|0.053192
11:19:45|0.053195
11:19:46|0.053196
11:19:47|0.053201
11:19:48|0.053201
11:19:50|0.053225
11:19:50|0.053222
11:19:51|0.053222
11:19:52|0.053222
11:19:53|0.053225
11:19:54|0.05323
11:19:55|0.05323
11:19:56|0.05323
11:19:57|0.053232
11:19:58|0.053233
11:19:59|0.053218
11:20:00|0.053218
11:20:01|0.053218
11:20:02|0.053217
11:20:03|0.053218
11:20:04|0.053217
11:20:05|0.053218
11:20:06|0.053218
11:20:07|0.053218
11:20:08|0.053227
11:20:09|0.053232
11:20:10|0.053232
11:20:12|0.053218
11:20:14|0.053218
11:20:15|0.053217
11:20:16|0.053217
11:20:16|0.053218
11:20:17|0.053222
11:20:19|0.053221
11:20:20|0.053221
11:20:21|0.053222
11:20:22|0.053222
11:20:23|0.053221
11:20:24|0.053219
11:20:25|0.053219
11:20:26|0.053214
11:20:27|0.053214
11:20:27|0.053214
11:20:29|0.053213
11:20:29|0.053237
11:20:31|0.053229
11:20:32|0.05323
11:20:32|0.05323
11:20:34|0.05323
11:20:35|0.053222
11:20:36|0.053222
11:20:37|0.053222
11:20:39|0.05322
11:20:39|0.05322
11:20:40|0.05322
11:20:41|0.05322
11:20:42|0.05322
11:20:43|0.05322
11:20:44|0.05322
11:20:45|0.05322
11:20:46|0.05322
11:20:47|0.05322
11:20:48|0.05322
11:20:49|0.053219
11:20:50|0.053219
11:20:51|0.053214
11:20:52|0.053214
11:20:53|0.053214
11:20:54|0.053213
11:20:55|0.053214
11:20:56|0.053214
11:20:57|0.053188
11:20:58|0.053178
11:20:59|0.053179
11:21:00|0.05318
11:21:01|0.05318
11:21:02|0.05318
11:21:03|0.053179
11:21:04|0.053184
11:21:05|0.053184
11:21:06|0.053184
11:21:07|0.053184
11:21:08|0.053181
11:21:09|0.053176
11:21:10|0.053176
11:21:11|0.053176
11:21:12|0.053176
11:21:14|0.053176
11:21:15|0.053176
11:21:17|0.053176
11:21:18|0.053176
11:21:19|0.05318
11:21:20|0.05318
11:21:21|0.05318
11:21:22|0.05318
11:21:24|0.053179
11:21:25|0.053179
11:21:25|0.053179
11:21:27|0.05318
11:21:27|0.053177
11:21:29|0.053173
11:21:29|0.053167
11:21:30|0.053167
11:21:31|0.053166
11:21:32|0.053166
11:21:34|0.053167
11:21:35|0.053167
11:21:36|0.053167
11:21:37|0.053167
11:21:38|0.053167
11:21:39|0.053167
11:21:40|0.053171
11:21:41|0.053171
11:21:42|0.053174
11:21:43|0.053174
11:21:44|0.053174
11:21:45|0.053174
11:21:46|0.053173
11:21:47|0.053179
11:21:48|0.053179
11:21:49|0.053179
11:21:50|0.053179
11:21:51|0.05318
11:21:52|0.05318
11:21:53|0.053169
11:21:54|0.05318
11:21:55|0.053175
11:21:56|0.053175
11:21:57|0.053175
11:21:58|0.053168
11:21:59|0.053168
11:22:00|0.053168
11:22:01|0.053175
11:22:02|0.053175
11:22:03|0.053175
11:22:04|0.053167
11:22:05|0.053166
11:22:06|0.053153
11:22:07|0.053151
11:22:08|0.053151
11:22:09|0.053151
11:22:10|0.053149
11:22:11|0.053143
11:22:12|0.053144
11:22:13|0.053144
11:22:14|0.053144
11:22:16|0.053143
11:22:17|0.053143
11:22:18|0.053142
11:22:19|0.053146
11:22:20|0.053146
11:22:21|0.053145
11:22:22|0.053142
11:22:23|0.053143
11:22:24|0.053143
11:22:25|0.053143
11:22:26|0.053149
11:22:27|0.053149
11:22:28|0.053155
11:22:29|0.053157
11:22:30|0.053157
11:22:31|0.053157
11:22:32|0.053157
11:22:33|0.053157
11:22:34|0.053157
11:22:36|0.05315
11:22:37|0.053149
11:22:37|0.05315
11:22:38|0.053149
11:22:39|0.053149
11:22:41|0.053149
11:22:42|0.05315
11:22:43|0.053147
11:22:44|0.053146
11:22:45|0.053146
11:22:46|0.053146
11:22:47|0.053146
11:22:48|0.053148
11:22:49|0.053148
11:22:50|0.053148
11:22:51|0.053148
11:22:52|0.053148
11:22:53|0.053149
11:22:55|0.053149
11:22:55|0.053149
11:22:56|0.053148
11:22:57|0.053148
11:22:58|0.053134
11:22:59|0.053137
11:23:00|0.053137
11:23:01|0.053141
11:23:02|0.053141
11:23:03|0.053141
11:23:04|0.053149
11:23:05|0.053154
11:23:06|0.053146
11:23:07|0.053146
11:23:08|0.053153
11:23:09|0.053153
11:23:10|0.053153
11:23:11|0.053153
11:23:12|0.053153
11:23:13|0.053153
11:23:15|0.053153
11:23:17|0.053153
11:23:18|0.053153
11:23:18|0.053153
11:23:20|0.053154
11:23:21|0.053154
11:23:21|0.053154
11:23:23|0.053165
11:23:24|0.053165
11:23:25|0.053165
11:23:25|0.053166
11:23:26|0.053169
11:23:27|0.053179
11:23:29|0.053179
11:23:30|0.053179
11:23:31|0.053179
11:23:32|0.05318
11:23:33|0.05318
11:23:34|0.053176
11:23:35|0.053176
11:23:36|0.053176
11:23:37|0.053176
11:23:38|0.053176
11:23:39|0.053176
11:23:40|0.053176
11:23:42|0.053184
11:23:43|0.053184
11:23:43|0.053186
11:23:45|0.053187
11:23:47|0.053187
11:23:47|0.053187
11:23:48|0.053187
11:23:50|0.053183
11:23:50|0.053183
11:23:51|0.053183
11:23:52|0.053183
11:23:53|0.053176
11:23:54|0.053176
11:23:56|0.053176
11:23:57|0.053176
11:23:57|0.053176
11:23:59|0.053176
11:23:59|0.053176
11:24:01|0.053176
11:24:02|0.053176
11:24:03|0.053176
11:24:04|0.053183
11:24:05|0.053183
11:24:06|0.053183
11:24:07|0.053187
11:24:08|0.053231
11:24:09|0.053237
11:24:10|0.053244
11:24:11|0.053244
11:24:12|0.053239
11:24:13|0.053239
11:24:14|0.053239
11:24:15|0.05324
11:24:17|0.05324
11:24:18|0.05324
11:24:19|0.05324
11:24:20|0.053232
11:24:21|0.053232
11:24:22|0.053232
11:24:23|0.053232
11:24:24|0.053236
11:24:26|0.05324
11:24:27|0.053239
11:24:28|0.053239
11:24:29|0.05324
11:24:30|0.05324
11:24:31|0.05324
11:24:32|0.053239
11:24:33|0.053239
11:24:34|0.053239
11:24:35|0.05324
11:24:36|0.05324
11:24:37|0.05324
11:24:39|0.053248
11:24:39|0.053248
11:24:40|0.053244
11:24:41|0.053244
11:24:42|0.053243
11:24:43|0.053244
11:24:44|0.053245
11:24:45|0.053238
11:24:46|0.053249
11:24:47|0.053247
11:24:48|0.053251
11:24:49|0.053251
11:24:50|0.05325
11:24:51|0.053257
11:24:52|0.053257
11:24:53|0.053256
11:24:54|0.053257
11:24:55|0.053261
11:24:56|0.053252
11:24:57|0.053262
11:24:58|0.053269
11:24:59|0.053269
11:25:00|0.053266
11:25:01|0.053262
11:25:02|0.053256
11:25:04|0.053252
11:25:05|0.053252
11:25:06|0.053255
11:25:07|0.053255
11:25:08|0.053255
11:25:09|0.053256
11:25:10|0.053255
11:25:11|0.053248
11:25:12|0.053241
11:25:13|0.053236
11:25:14|0.053236
11:25:15|0.053236
11:25:16|0.053237
11:25:18|0.053237
11:25:18|0.053237
11:25:19|0.053249
11:25:20|0.053249
11:25:21|0.053244
11:25:23|0.053242
11:25:24|0.05323
11:25:25|0.05323
11:25:26|0.053226
11:25:27|0.053226
11:25:28|0.05323
11:25:29|0.05323
11:25:30|0.053226
11:25:30|0.053226
11:25:32|0.053226
11:25:33|0.053226
11:25:34|0.053227
11:25:35|0.053227
11:25:35|0.053227
11:25:37|0.053227
11:25:38|0.05323
11:25:39|0.05323
11:25:40|0.053229
11:25:41|0.053229
11:25:42|0.05323
11:25:43|0.05323
11:25:44|0.053229
11:25:45|0.053229
11:25:46|0.053229
11:25:47|0.053229
11:25:48|0.05323
11:25:49|0.05323
11:25:50|0.05323
11:25:51|0.05323
11:25:52|0.05323
11:25:53|0.05323
11:25:54|0.05323
11:25:55|0.05323
11:25:56|0.05323
11:25:57|0.05323
11:25:58|0.05323
11:25:59|0.05323
11:26:00|0.053229
11:26:01|0.053221
11:26:02|0.053221
11:26:03|0.053221
11:26:04|0.053221
11:26:05|0.053228
11:26:06|0.053228
11:26:07|0.053229
11:26:08|0.053229
11:26:10|0.053222
11:26:10|0.053224
11:26:11|0.053224
11:26:12|0.053224
11:26:13|0.053224
11:26:14|0.053224
11:26:15|0.053224
11:26:16|0.053215
11:26:17|0.053215
11:26:19|0.053215
11:26:20|0.053215
11:26:21|0.053221
11:26:22|0.05323
11:26:23|0.053236
11:26:24|0.053236
11:26:25|0.053236
11:26:26|0.053236
11:26:27|0.053236
11:26:28|0.053237
11:26:29|0.053237
11:26:30|0.053238
11:26:31|0.053238
11:26:32|0.053238
11:26:33|0.053237
11:26:34|0.053237
11:26:35|0.053238
11:26:36|0.053238
11:26:37|0.053237
11:26:38|0.053249
11:26:39|0.053258
11:26:40|0.053259
11:26:41|0.053259
11:26:42|0.053259
11:26:43|0.053259
11:26:44|0.05326
11:26:45|0.05326
11:26:46|0.05326
11:26:47|0.053254
11:26:48|0.05326
11:26:49|0.053261
11:26:50|0.053273
11:26:51|0.053281
11:26:52|0.053275
11:26:53|0.053275
11:26:54|0.053275
11:26:55|0.053275
11:26:56|0.053263
11:26:57|0.053269
11:26:58|0.053269
11:26:59|0.053268
11:27:00|0.053268
11:27:01|0.053275
11:27:02|0.053275
11:27:03|0.053275
11:27:04|0.053279
11:27:05|0.053279
11:27:06|0.05328
11:27:07|0.05328
11:27:08|0.05328
11:27:09|0.05328
11:27:10|0.05328
11:27:11|0.053281
11:27:13|0.053284
11:27:13|0.053284
11:27:14|0.053291
11:27:15|0.053301
11:27:16|0.053293
11:27:17|0.053294
11:27:19|0.053295
11:27:20|0.053295
11:27:21|0.053295
11:27:22|0.053295
11:27:23|0.053296
11:27:24|0.05331
11:27:25|0.05331
11:27:26|0.053305
11:27:27|0.053305
11:27:28|0.053305
11:27:29|0.053305
11:27:30|0.053305
11:27:31|0.053305
11:27:32|0.053301
11:27:33|0.0533
11:27:34|0.053301
11:27:35|0.053301
11:27:36|0.053308
11:27:37|0.053308
11:27:38|0.053308
11:27:39|0.053316
11:27:40|0.053318
11:27:41|0.053331
11:27:42|0.053332
11:27:44|0.053341
11:27:44|0.053334
11:27:45|0.053335
11:27:47|0.053335
11:27:48|0.053324
11:27:49|0.053324
11:27:50|0.053321
11:27:51|0.053321
11:27:52|0.05332
11:27:52|0.053321
11:27:53|0.053321
11:27:55|0.053319
11:27:55|0.053318
11:27:57|0.053318
11:27:58|0.053318
11:27:58|0.053315
11:28:00|0.053309
11:28:02|0.05331
11:28:03|0.05331
11:28:04|0.05331
11:28:05|0.05331
11:28:06|0.053316
11:28:07|0.053316
11:28:08|0.053319
11:28:09|0.053319
11:28:10|0.053319
11:28:11|0.053316
11:28:12|0.053317
11:28:13|0.053317
11:28:14|0.053334
11:28:15|0.053342
11:28:16|0.053342
11:28:17|0.053342
11:28:19|0.053338
11:28:20|0.053338
11:28:22|0.053357
11:28:22|0.053356
11:28:24|0.05335
11:28:25|0.053347
11:28:25|0.053347
11:28:26|0.053347
11:28:28|0.053348
11:28:28|0.053348
11:28:30|0.053346
11:28:31|0.053347
11:28:32|0.053347
11:28:33|0.053347
11:28:33|0.053346
11:28:35|0.053347
11:28:36|0.053347
11:28:37|0.053347
11:28:37|0.053347
11:28:39|0.053355
11:28:40|0.053355
11:28:40|0.053355
11:28:42|0.053355
11:28:43|0.053349
11:28:44|0.053356
11:28:45|0.053356
11:28:46|0.053356
11:28:47|0.053359
11:28:48|0.05336
11:28:49|0.05336
11:28:50|0.053363
11:28:52|0.053374
11:28:52|0.053374
11:28:53|0.053374
11:28:54|0.053374
11:28:56|0.053374
11:28:56|0.053374
11:28:57|0.053374
11:28:58|0.053374
11:28:59|0.053374
11:29:01|0.053374
11:29:01|0.053374
11:29:02|0.053366
11:29:03|0.053366
11:29:04|0.053366
11:29:05|0.053366
11:29:06|0.053366
11:29:07|0.053361
11:29:08|0.053355
11:29:09|0.053355
11:29:10|0.053355
11:29:11|0.053354
11:29:13|0.053354
11:29:14|0.053352
11:29:14|0.053352
11:29:15|0.053352
11:29:16|0.053353
11:29:17|0.053367
11:29:19|0.053367
11:29:20|0.053367
11:29:21|0.053367
11:29:22|0.053362
11:29:23|0.053347
11:29:24|0.053356
11:29:26|0.053351
11:29:26|0.053362
11:29:27|0.053357
11:29:28|0.053357
11:29:30|0.053357
11:29:31|0.053356
11:29:32|0.053356
11:29:33|0.053372
11:29:34|0.053365
11:29:35|0.053361
11:29:36|0.053361
11:29:37|0.05336
11:29:38|0.053356
11:29:40|0.053352
11:29:40|0.053357
11:29:41|0.053357
11:29:42|0.053357
11:29:43|0.053356
11:29:44|0.053356
11:29:45|0.053348
11:29:46|0.053348
11:29:47|0.053349
11:29:48|0.053348
11:29:49|0.053348
11:29:50|0.053348
11:29:51|0.053349
11:29:52|0.053352
11:29:53|0.053352
11:29:54|0.053352
11:29:55|0.053352
11:29:57|0.053352
11:29:58|0.053352
11:29:59|0.053362
11:30:00|0.053362
11:30:01|0.053372
11:30:02|0.053362
11:30:03|0.0534
11:30:03|0.053369
11:30:05|0.05337
11:30:06|0.05337
11:30:07|0.05337
11:30:08|0.053369
11:30:09|0.05336
11:30:10|0.053358
11:30:11|0.053361
11:30:12|0.05336
11:30:13|0.053352
11:30:14|0.053347
11:30:14|0.053347
11:30:16|0.053347
11:30:17|0.053347
11:30:17|0.053352
11:30:18|0.053354
11:30:20|0.053355
11:30:21|0.053355
11:30:22|0.053354
11:30:23|0.053354
11:30:24|0.053354
11:30:25|0.053344
11:30:26|0.053345
11:30:27|0.053345
11:30:28|0.053344
11:30:29|0.053344
11:30:30|0.053344
11:30:31|0.053345
11:30:32|0.053345
11:30:33|0.053351
11:30:34|0.053359
11:30:35|0.053359
11:30:36|0.053362
11:30:37|0.053362
11:30:38|0.053372
11:30:39|0.053372
11:30:40|0.053372
11:30:42|0.053366
11:30:43|0.053366
11:30:43|0.053366
11:30:44|0.053366
11:30:46|0.053366
11:30:46|0.053355
11:30:48|0.053355
11:30:49|0.053355
11:30:50|0.053355
11:30:51|0.053356
11:30:52|0.053356
11:30:53|0.053365
11:30:55|0.053363
11:30:55|0.053363
11:30:56|0.053363
11:30:58|0.053363
11:30:58|0.053373
11:30:59|0.053378
11:31:00|0.053375
11:31:01|0.053375
11:31:03|0.053375
11:31:04|0.053375
11:31:04|0.053375
11:31:05|0.053375
11:31:07|0.053376
11:31:08|0.053376
11:31:09|0.053375
11:31:10|0.053376
11:31:11|0.053376
11:31:12|0.053375
11:31:13|0.053375
11:31:14|0.053367
11:31:15|0.053358
11:31:16|0.053358
11:31:17|0.053365
11:31:18|0.053365
11:31:19|0.053366
11:31:21|0.053365
11:31:21|0.053363
11:31:23|0.053356
11:31:24|0.053355
11:31:24|0.053356
11:31:26|0.05335
11:31:27|0.05335
11:31:28|0.05335
11:31:29|0.05335
11:31:30|0.05335
11:31:31|0.05335
11:31:32|0.053393
11:31:33|0.053403
11:31:34|0.053408
11:31:35|0.053411
11:31:36|0.053413
11:31:37|0.053413
11:31:38|0.053402
11:31:39|0.053405
11:31:40|0.053407
11:31:41|0.053407
11:31:42|0.053407
11:31:43|0.053407
11:31:44|0.053409
11:31:45|0.053409
11:31:46|0.053412
11:31:47|0.053429
11:31:48|0.053429
11:31:49|0.053432
11:31:50|0.053432
11:31:51|0.053437
11:31:52|0.053429
11:31:53|0.053424
11:31:54|0.053434
11:31:55|0.05343
11:31:56|0.053422
11:31:57|0.053422
11:31:58|0.053422
11:31:59|0.053433
11:32:00|0.053436
11:32:01|0.053438
11:32:02|0.053425
11:32:03|0.053431
11:32:04|0.053431
11:32:05|0.053431
11:32:07|0.053424
11:32:07|0.053427
11:32:08|0.053433
11:32:09|0.053426
11:32:10|0.053424
11:32:11|0.053419
11:32:12|0.053398
11:32:13|0.053415
11:32:14|0.053417
11:32:15|0.053417
11:32:16|0.053416
11:32:17|0.053416
11:32:18|0.053431
11:32:20|0.053432
11:32:22|0.053431
11:32:22|0.053431
11:32:23|0.053432
11:32:24|0.053432
11:32:25|0.053433
11:32:26|0.053432
11:32:27|0.053432
11:32:29|0.053436
11:32:29|0.053443
11:32:31|0.053442
11:32:32|0.053442
11:32:33|0.053442
11:32:33|0.053444
11:32:35|0.053444
11:32:36|0.053446
11:32:37|0.053446
11:32:37|0.053446
11:32:39|0.053446
11:32:40|0.053445
11:32:40|0.053448
11:32:42|0.053449
11:32:43|0.053449
11:32:44|0.053452
11:32:44|0.053461
11:32:46|0.053462
11:32:47|0.053471
11:32:48|0.053486
11:32:49|0.053485
11:32:50|0.053491
11:32:51|0.053492
11:32:52|0.053491
11:32:53|0.053499
11:32:53|0.053501
11:32:55|0.053501
11:32:56|0.053501
11:32:56|0.053501
11:32:57|0.053496
11:32:58|0.053502
11:33:00|0.053502
11:33:01|0.053504
11:33:01|0.053507
11:33:02|0.053507
11:33:03|0.053506
11:33:05|0.053507
11:33:05|0.053506
11:33:06|0.053508
11:33:08|0.053513
11:33:08|0.053545
11:33:11|0.053559
11:33:11|0.053559
11:33:12|0.053553
11:33:13|0.053563
11:33:14|0.053558
11:33:15|0.053569
11:33:16|0.053583
11:33:17|0.053586
11:33:18|0.053592
11:33:19|0.053593
11:33:21|0.053575
11:33:22|0.053568
11:33:24|0.05354
11:33:25|0.053548
11:33:26|0.053548
11:33:27|0.053554
11:33:28|0.053574
11:33:29|0.053576
11:33:31|0.053575
11:33:31|0.053573
11:33:32|0.053569
11:33:34|0.053569
11:33:35|0.05357
11:33:36|0.053569
11:33:37|0.05357
11:33:38|0.05357
11:33:39|0.053584
11:33:40|0.053589
11:33:41|0.053588
11:33:42|0.053588
11:33:43|0.053578
11:33:44|0.053577
11:33:45|0.05359
11:33:46|0.053593
11:33:47|0.053595
11:33:48|0.053598
11:33:49|0.053598
11:33:50|0.053598
11:33:51|0.053598
11:33:52|0.05359
11:33:53|0.053594
11:33:54|0.05359
11:33:55|0.053581
11:33:56|0.053592
11:33:58|0.053583
11:33:59|0.053575
11:34:00|0.05357
11:34:01|0.05357
11:34:02|0.053577
11:34:03|0.053569
11:34:04|0.053557
11:34:05|0.053557
11:34:06|0.05356
11:34:07|0.05355
11:34:09|0.05355
11:34:09|0.053539
11:34:10|0.053539
11:34:11|0.05354
11:34:12|0.053549
11:34:13|0.053553
11:34:14|0.053553
11:34:15|0.053553
11:34:16|0.053553
11:34:17|0.053534
11:34:18|0.053539
11:34:19|0.053535
11:34:20|0.05354
11:34:22|0.05354
11:34:23|0.053549
11:34:25|0.053544
11:34:25|0.053544
11:34:27|0.053537
11:34:28|0.053537
11:34:29|0.053537
11:34:30|0.053537
11:34:31|0.053536
11:34:32|0.053536
11:34:33|0.053536
11:34:34|0.05355
11:34:35|0.053567
11:34:36|0.053555
11:34:37|0.05355
11:34:38|0.053551
11:34:39|0.053551
11:34:40|0.053551
11:34:41|0.05355
11:34:43|0.05355
11:34:43|0.05355
11:34:44|0.05355
11:34:45|0.05355
11:34:46|0.053537
11:34:47|0.053538
11:34:48|0.053538
11:34:49|0.053537
11:34:50|0.053541
11:34:52|0.053541
11:34:52|0.05354
11:34:53|0.053532
11:34:55|0.053532
11:34:55|0.053532
11:34:56|0.053541
11:34:58|0.053541
11:34:59|0.05354
11:35:00|0.05354
11:35:00|0.053541
11:35:01|0.05355
11:35:03|0.053549
11:35:04|0.053549
11:35:05|0.053549
11:35:06|0.05355
11:35:07|0.053545
11:35:08|0.053546
11:35:09|0.053546
11:35:10|0.053546
11:35:11|0.053534
11:35:12|0.053535
11:35:13|0.053535
11:35:14|0.053535
11:35:15|0.053535
11:35:16|0.053535
11:35:17|0.05354
11:35:18|0.05354
11:35:19|0.05354
11:35:20|0.05354
11:35:21|0.05355
11:35:23|0.053551
11:35:24|0.053551
11:35:25|0.05355
11:35:26|0.05355
11:35:28|0.053551
11:35:28|0.053551
11:35:29|0.053563
11:35:30|0.053563
11:35:31|0.053562
11:35:32|0.053563
11:35:33|0.053563
11:35:35|0.053563
11:35:36|0.053562
11:35:37|0.053577
11:35:38|0.053577
11:35:39|0.053577
11:35:40|0.05358
11:35:41|0.053662
11:35:42|0.053647
11:35:43|0.0536
11:35:44|0.05359
11:35:45|0.053582
11:35:46|0.05361
11:35:47|0.053608
11:35:48|0.053612
11:35:49|0.053601
11:35:50|0.053597
11:35:51|0.053597
11:35:52|0.053598
11:35:53|0.053612
11:35:54|0.053595
11:35:55|0.053574
11:35:56|0.053563
11:35:57|0.053578
11:35:58|0.053567
11:35:59|0.053551
11:36:00|0.053554
11:36:01|0.053566
11:36:02|0.05357
11:36:03|0.053561
11:36:04|0.05356
11:36:05|0.05357
11:36:06|0.053561
11:36:07|0.053562
11:36:08|0.053565
11:36:09|0.053568
11:36:10|0.053568
11:36:11|0.053565
11:36:12|0.053565
11:36:13|0.053566
11:36:14|0.053552
11:36:15|0.053552
11:36:16|0.053557
11:36:17|0.053556
11:36:18|0.053557
11:36:19|0.053557
11:36:20|0.053558
11:36:21|0.053558
11:36:22|0.053558
11:36:23|0.053556
11:36:25|0.053551
11:36:25|0.053552
11:36:26|0.053555
11:36:27|0.053555
11:36:28|0.053557
11:36:29|0.053557
11:36:30|0.05355
11:36:31|0.053551
11:36:32|0.053551
11:36:33|0.05355
11:36:34|0.053543
11:36:35|0.05354
11:36:36|0.05354
11:36:37|0.053533
11:36:38|0.053534
11:36:39|0.053545
11:36:40|0.053545
11:36:41|0.053545
11:36:42|0.053544
11:36:43|0.053542
11:36:44|0.053542
11:36:45|0.053555
11:36:46|0.053545
11:36:47|0.053546
11:36:48|0.053543
11:36:49|0.053543
11:36:50|0.053543
11:36:51|0.053543
11:36:52|0.053543
11:36:53|0.053543
11:36:54|0.053543
11:36:55|0.053571
11:36:56|0.053552
11:36:57|0.053552
11:36:58|0.053552
11:36:59|0.053552
11:37:00|0.053552
11:37:01|0.053549
11:37:02|0.053549
11:37:03|0.05355
11:37:04|0.05355
11:37:05|0.05355
11:37:07|0.053552
11:37:08|0.053552
11:37:08|0.053551
11:37:10|0.053551
11:37:11|0.053547
11:37:12|0.053546
11:37:13|0.053546
11:37:14|0.053546
11:37:15|0.053541
11:37:15|0.05353
11:37:17|0.053531
11:37:17|0.053525
11:37:19|0.053526
11:37:20|0.053531
11:37:20|0.05353
11:37:21|0.053517
11:37:24|0.053529
11:37:24|0.053529
11:37:26|0.053521
11:37:27|0.05352
11:37:28|0.053506
11:37:28|0.05349
11:37:30|0.053489
11:37:30|0.053489
11:37:31|0.053487
11:37:32|0.053487
11:37:33|0.053475
11:37:34|0.053474
11:37:36|0.05346
11:37:37|0.053451
11:37:38|0.053463
11:37:39|0.053463
11:37:40|0.053487
11:37:41|0.053487
11:37:42|0.053493
11:37:43|0.053493
11:37:44|0.053496
11:37:45|0.053496
11:37:46|0.053487
11:37:47|0.053492
11:37:48|0.05349
11:37:49|0.0535
11:37:50|0.053488
11:37:51|0.053498
11:37:52|0.053499
11:37:53|0.053507
11:37:54|0.0535
11:37:55|0.053505
11:37:56|0.053505
11:37:57|0.053504
11:37:58|0.053504
11:37:59|0.053505
11:38:00|0.053505
11:38:02|0.053479
11:38:02|0.053479
11:38:03|0.053483
11:38:04|0.053484
11:38:05|0.053484
11:38:06|0.053484
11:38:08|0.053484
11:38:08|0.053478
11:38:10|0.053478
11:38:10|0.053479
11:38:12|0.053483
11:38:13|0.053483
11:38:13|0.053483
11:38:14|0.053483
11:38:16|0.053482
11:38:17|0.053482
11:38:17|0.053482
11:38:18|0.053482
11:38:20|0.053482
11:38:20|0.053482
11:38:21|0.053483
11:38:22|0.053483
11:38:24|0.053487
11:38:25|0.053487
11:38:27|0.053487
11:38:27|0.053487
11:38:28|0.053487
11:38:30|0.05347
11:38:31|0.053457
11:38:31|0.053457
11:38:33|0.053458
11:38:34|0.053457
11:38:35|0.053464
11:38:36|0.053461
11:38:37|0.053461
11:38:38|0.053461
11:38:39|0.053471
11:38:40|0.053471
11:38:41|0.053471
11:38:42|0.053474
11:38:43|0.053474
11:38:44|0.053474
11:38:45|0.053474
11:38:46|0.053482
11:38:47|0.05349
11:38:48|0.05349
11:38:49|0.053489
11:38:50|0.053484
11:38:51|0.053485
11:38:52|0.053485
11:38:53|0.053485
11:38:54|0.053484
11:38:55|0.053482
11:38:56|0.053482
11:38:57|0.053482
11:38:58|0.053482
11:38:59|0.053482
11:39:00|0.053482
11:39:01|0.053482
11:39:02|0.05349
11:39:03|0.053489
11:39:04|0.053482
11:39:05|0.053482
11:39:06|0.053482
11:39:08|0.053482
11:39:08|0.053482
11:39:09|0.053482
11:39:11|0.053482
11:39:11|0.053482
11:39:13|0.053482
11:39:13|0.053482
11:39:14|0.053482
11:39:15|0.053482
11:39:16|0.053482
11:39:17|0.053489
11:39:19|0.053489
11:39:19|0.053493
11:39:20|0.053493
11:39:21|0.053493
11:39:23|0.053494
11:39:25|0.053494
11:39:26|0.053494
11:39:27|0.053494
11:39:28|0.053494
11:39:29|0.053494
11:39:30|0.053494
11:39:31|0.053483
11:39:32|0.053483
11:39:33|0.053476
11:39:34|0.053476
11:39:36|0.053476
11:39:36|0.05347
11:39:37|0.05347
11:39:38|0.05347
11:39:39|0.05347
11:39:40|0.053457
11:39:41|0.053458
11:39:42|0.053458
11:39:43|0.053463
11:39:44|0.053463
11:39:45|0.053467
11:39:46|0.053467
11:39:47|0.053467
11:39:48|0.053466
11:39:49|0.053467
11:39:50|0.053467
11:39:51|0.053467
11:39:52|0.053467
11:39:53|0.053467
11:39:55|0.053475
11:39:56|0.053475
11:39:57|0.05347
11:39:58|0.053459
11:39:59|0.053459
11:39:59|0.053464
11:40:00|0.053464
11:40:01|0.053464
11:40:02|0.053464
11:40:03|0.05347
11:40:05|0.05347
11:40:05|0.05347
11:40:07|0.05347
11:40:07|0.053464
11:40:08|0.053464
11:40:09|0.053464
11:40:10|0.053465
11:40:12|0.053475
11:40:13|0.053475
11:40:14|0.053483
11:40:14|0.053483
11:40:16|0.053478
11:40:16|0.053479
11:40:18|0.053479
11:40:19|0.053479
11:40:19|0.053479
11:40:20|0.053478
11:40:22|0.053478
11:40:23|0.053478
11:40:24|0.053473
11:40:25|0.053473
11:40:26|0.053473
11:40:27|0.05347
11:40:28|0.05347
11:40:29|0.05347
11:40:30|0.05347
11:40:31|0.05347
11:40:32|0.05347
11:40:33|0.053471
11:40:34|0.05347
11:40:35|0.05347
11:40:36|0.05347
11:40:37|0.053458
11:40:38|0.053453
11:40:39|0.053453
11:40:40|0.053453
11:40:41|0.053453
11:40:42|0.053453
11:40:43|0.053453
11:40:45|0.053453
11:40:46|0.053453
11:40:47|0.053458
11:40:47|0.053458
11:40:49|0.053458
11:40:50|0.053457
11:40:50|0.053458
11:40:52|0.053448
11:40:53|0.053448
11:40:54|0.053448
11:40:55|0.053448
11:40:56|0.053448
11:40:56|0.053448
11:40:58|0.053448
11:40:59|0.053448
11:41:01|0.053451
11:41:01|0.053451
11:41:02|0.053451
11:41:03|0.053456
11:41:04|0.053456
11:41:05|0.053456
11:41:07|0.053453
11:41:08|0.053453
11:41:08|0.053453
11:41:10|0.053447
11:41:11|0.053444
11:41:12|0.053445
11:41:12|0.053444
11:41:14|0.053444
11:41:14|0.053426
11:41:16|0.053421
11:41:17|0.053421
11:41:18|0.053421
11:41:18|0.053421
11:41:20|0.053422
11:41:21|0.053435
11:41:21|0.053435
11:41:22|0.053435
11:41:24|0.053444
11:41:25|0.053444
11:41:26|0.053444
11:41:27|0.053444
11:41:28|0.053435
11:41:29|0.053443
11:41:30|0.053435
11:41:31|0.053427
11:41:32|0.053427
11:41:33|0.053427
11:41:34|0.053427
11:41:35|0.053427
11:41:36|0.053427
11:41:37|0.053439
11:41:38|0.05344
11:41:39|0.05344
11:41:40|0.053439
11:41:41|0.053439
11:41:42|0.053439
11:41:43|0.053439
11:41:44|0.05344
11:41:45|0.05344
11:41:46|0.053422
11:41:47|0.053422
11:41:48|0.053422
11:41:49|0.053421
11:41:50|0.053421
11:41:51|0.053421
11:41:52|0.053421
11:41:53|0.053421
11:41:54|0.053421
11:41:55|0.053422
11:41:56|0.053422
11:41:58|0.053422
11:41:59|0.053422
11:42:00|0.05342
11:42:01|0.053417
11:42:02|0.053416
11:42:03|0.053414
11:42:03|0.053415
11:42:05|0.053415
11:42:06|0.053415
11:42:06|0.053414
11:42:08|0.053418
11:42:09|0.053418
11:42:10|0.053421
11:42:11|0.053428
11:42:12|0.053431
11:42:13|0.053439
11:42:14|0.053449
11:42:15|0.053448
11:42:16|0.053449
11:42:17|0.053454
11:42:18|0.053439
11:42:19|0.053441
11:42:20|0.053441
11:42:21|0.053441
11:42:22|0.053437
11:42:23|0.05343
11:42:24|0.05343
11:42:26|0.053431
11:42:26|0.053431
11:42:28|0.053431
11:42:29|0.05343
11:42:29|0.053414
11:42:31|0.053412
11:42:32|0.053408
11:42:32|0.053411
11:42:33|0.053409
11:42:35|0.053412
11:42:35|0.053413
11:42:36|0.053413
11:42:37|0.053421
11:42:39|0.053416
11:42:40|0.053416
11:42:41|0.053432
11:42:41|0.053431
11:42:42|0.053431
11:42:43|0.053431
11:42:44|0.053431
11:42:46|0.053431
11:42:47|0.053432
11:42:47|0.053432
11:42:49|0.053432
11:42:49|0.053432
11:42:50|0.053432
11:42:51|0.053432
11:42:52|0.053432
11:42:53|0.053432
11:42:54|0.053432
11:42:55|0.053432
11:42:57|0.053442
11:42:57|0.053442
11:42:58|0.053445
11:42:59|0.053445
11:43:01|0.053445
11:43:01|0.053447
11:43:02|0.053447
11:43:04|0.053447
11:43:04|0.053446
11:43:05|0.053447
11:43:06|0.053447
11:43:08|0.053456
11:43:09|0.053457
11:43:10|0.053457
11:43:11|0.053456
11:43:12|0.053451
11:43:13|0.053446
11:43:14|0.053441
11:43:15|0.053437
11:43:16|0.053437
11:43:17|0.053438
11:43:18|0.053438
11:43:19|0.053444
11:43:20|0.053444
11:43:21|0.053444
11:43:22|0.053429
11:43:23|0.053431
11:43:24|0.053431
11:43:25|0.053431
11:43:27|0.053436
11:43:28|0.053435
11:43:28|0.053435
11:43:30|0.053435
11:43:31|0.05343
11:43:32|0.053445
11:43:33|0.053425
11:43:34|0.053422
11:43:35|0.053423
11:43:36|0.053422
11:43:37|0.053422
11:43:38|0.053422
11:43:39|0.053422
11:43:40|0.053423
11:43:41|0.053422
11:43:42|0.053414
11:43:43|0.053413
11:43:44|0.053414
11:43:45|0.053408
11:43:46|0.053408
11:43:47|0.053414
11:43:48|0.053414
11:43:49|0.053431
11:43:50|0.053415
11:43:51|0.053427
11:43:52|0.053434
11:43:53|0.053434
11:43:54|0.053434
11:43:55|0.053431
11:43:56|0.053431
11:43:57|0.053435
11:43:58|0.05342
11:43:59|0.05342
11:44:00|0.053421
11:44:01|0.053421
11:44:02|0.053421
11:44:03|0.053421
11:44:04|0.053421
11:44:05|0.053421
11:44:06|0.053427
11:44:07|0.053436
11:44:08|0.053437
11:44:09|0.053433
11:44:10|0.053434
11:44:12|0.053434
11:44:12|0.053434
11:44:14|0.053434
11:44:14|0.053433
11:44:15|0.053433
11:44:16|0.053439
11:44:17|0.053439
11:44:18|0.053439
11:44:20|0.053439
11:44:20|0.053439
11:44:21|0.05344
11:44:22|0.053439
11:44:23|0.053436
11:44:24|0.053436
11:44:25|0.053436
11:44:27|0.053436
11:44:28|0.053436
11:44:29|0.053436
11:44:30|0.053436
11:44:31|0.053436
11:44:32|0.053428
11:44:34|0.053428
11:44:34|0.053428
11:44:35|0.053428
11:44:36|0.05343
11:44:37|0.05343
11:44:38|0.05343
11:44:39|0.053429
11:44:40|0.053424
11:44:42|0.053424
11:44:43|0.053425
11:44:44|0.053425
11:44:45|0.05343
11:44:46|0.05343
11:44:47|0.05343
11:44:48|0.053423
11:44:49|0.053423
11:44:50|0.053424
11:44:51|0.053418
11:44:52|0.053418
11:44:53|0.053417
11:44:54|0.053417
11:44:55|0.053418
11:44:56|0.053418
11:44:57|0.053417
11:44:58|0.053417
11:44:59|0.053417
11:45:01|0.053418
11:45:01|0.053417
11:45:02|0.053418
11:45:03|0.053423
11:45:04|0.053423
11:45:05|0.053423
11:45:06|0.053437
11:45:07|0.053444
11:45:08|0.053444
11:45:09|0.053444
11:45:10|0.053444
11:45:11|0.053444
11:45:12|0.053444
11:45:13|0.053454
11:45:14|0.053454
11:45:15|0.053454
11:45:16|0.053454
11:45:17|0.053454
11:45:18|0.053454
11:45:19|0.053447
11:45:20|0.053447
11:45:21|0.053446
11:45:22|0.053446
11:45:23|0.053447
11:45:24|0.053447
11:45:25|0.053451
11:45:27|0.053452
11:45:28|0.053452
11:45:29|0.05345
11:45:31|0.05345
11:45:31|0.05345
11:45:32|0.05345
11:45:33|0.05345
11:45:34|0.05345
11:45:35|0.05345
11:45:36|0.05344
11:45:37|0.05344
11:45:38|0.05344
11:45:39|0.05344
11:45:40|0.053438
11:45:41|0.053438
11:45:42|0.053438
11:45:43|0.053438
11:45:44|0.053428
11:45:45|0.053427
11:45:46|0.053412
11:45:47|0.053401
11:45:48|0.053408
11:45:49|0.053408
11:45:50|0.053411
11:45:51|0.053411
11:45:52|0.053411
11:45:53|0.053411
11:45:54|0.05341
11:45:55|0.053405
11:45:56|0.053404
11:45:57|0.0534
11:45:58|0.0534
11:45:59|0.0534
11:46:00|0.053399
11:46:01|0.053399
11:46:02|0.053402
11:46:04|0.053402
11:46:05|0.053402
11:46:05|0.053406
11:46:06|0.053407
11:46:07|0.053407
11:46:09|0.053408
11:46:09|0.053408
11:46:11|0.053408
11:46:12|0.053408
11:46:12|0.053408
11:46:14|0.053408
11:46:14|0.053418
11:46:15|0.053418
11:46:16|0.053418
11:46:17|0.05341
11:46:18|0.053414
11:46:19|0.053414
11:46:21|0.053425
11:46:22|0.053439
11:46:23|0.053446
11:46:24|0.053446
11:46:25|0.053447
11:46:26|0.05344
11:46:26|0.05344
11:46:28|0.053426
11:46:29|0.053426
11:46:30|0.053427
11:46:31|0.053427
11:46:32|0.053427
11:46:33|0.053432
11:46:34|0.053429
11:46:35|0.053429
11:46:36|0.053432
11:46:37|0.053431
11:46:38|0.053428
11:46:39|0.053428
11:46:40|0.05342
11:46:41|0.05342
11:46:42|0.053419
11:46:43|0.053419
11:46:44|0.053414
11:46:45|0.053414
11:46:46|0.053415
11:46:47|0.05342
11:46:48|0.05342
11:46:49|0.053423
11:46:50|0.053423
11:46:51|0.053423
11:46:52|0.053423
11:46:53|0.053423
11:46:54|0.053423
11:46:55|0.053423
11:46:56|0.053432
11:46:57|0.053432
11:46:58|0.053432
11:46:59|0.053432
11:47:00|0.053432
11:47:01|0.053432
11:47:03|0.053432
11:47:03|0.053423
11:47:05|0.053423
11:47:06|0.053423
11:47:06|0.053423
11:47:07|0.053423
11:47:09|0.053423
11:47:10|0.053423
11:47:10|0.053424
11:47:11|0.053424
11:47:12|0.053424
11:47:13|0.053424
11:47:15|0.053432
11:47:15|0.053432
11:47:16|0.053432
11:47:17|0.053432
11:47:18|0.053437
11:47:19|0.05344
11:47:20|0.053446
11:47:21|0.053446
11:47:22|0.053449
11:47:23|0.053442
11:47:25|0.053442
11:47:25|0.053442
11:47:27|0.053442
11:47:28|0.053426
11:47:30|0.053426
11:47:30|0.053426
11:47:32|0.053432
11:47:33|0.053433
11:47:34|0.053427
11:47:35|0.053426
11:47:36|0.053411
11:47:36|0.053403
11:47:38|0.053403
11:47:38|0.053403
11:47:39|0.053403
11:47:40|0.053403
11:47:41|0.053403
11:47:42|0.053402
11:47:44|0.0534
11:47:45|0.0534
11:47:45|0.053401
11:47:47|0.053401
11:47:47|0.053393
11:47:48|0.053386
11:47:49|0.053376
11:47:50|0.053376
11:47:51|0.053375
11:47:52|0.053369
11:47:53|0.053367
11:47:54|0.053357
11:47:55|0.053354
11:47:56|0.053362
11:47:57|0.05337
11:47:58|0.053364
11:47:59|0.053364
11:48:00|0.053364
11:48:02|0.053365
11:48:03|0.053376
11:48:04|0.053372
11:48:05|0.053365
11:48:06|0.053364
11:48:07|0.053364
11:48:08|0.053364
11:48:09|0.053364
11:48:10|0.053364
11:48:11|0.053364
11:48:12|0.053373
11:48:13|0.053374
11:48:14|0.053376
11:48:15|0.053381
11:48:16|0.053381
11:48:18|0.053379
11:48:18|0.053379
11:48:19|0.053378
11:48:21|0.053364
11:48:22|0.053364
11:48:23|0.053364
11:48:24|0.053374
11:48:25|0.053374
11:48:26|0.053374
11:48:27|0.053373
11:48:29|0.053378
11:48:30|0.053366
11:48:31|0.053372
11:48:32|0.053354
11:48:33|0.053354
11:48:34|0.05336
11:48:35|0.053359
11:48:36|0.053359
11:48:37|0.053356
11:48:38|0.053355
11:48:39|0.053355
11:48:40|0.053355
11:48:41|0.053351
11:48:42|0.053351
11:48:43|0.053352
11:48:44|0.053352
11:48:45|0.053351
11:48:46|0.053351
11:48:47|0.053351
11:48:48|0.053351
11:48:49|0.053351
11:48:50|0.053351
11:48:51|0.053352
11:48:52|0.053352
11:48:53|0.053351
11:48:54|0.053352
11:48:55|0.053354
11:48:56|0.053353
11:48:57|0.053353
11:48:58|0.053353
11:48:59|0.053353
11:49:00|0.053354
11:49:01|0.053354
11:49:02|0.053354
11:49:03|0.053356
11:49:04|0.053359
11:49:05|0.053358
11:49:06|0.053358
11:49:07|0.053355
11:49:08|0.053355
11:49:09|0.053355
11:49:10|0.053349
11:49:11|0.053348
11:49:12|0.053348
11:49:13|0.053348
11:49:14|0.053348
11:49:15|0.053347
11:49:16|0.053347
11:49:17|0.053347
11:49:18|0.053347
11:49:19|0.053347
11:49:20|0.053347
11:49:21|0.053347
11:49:22|0.053347
11:49:23|0.053347
11:49:24|0.053347
11:49:25|0.053346
11:49:26|0.053347
11:49:27|0.053347
11:49:28|0.053347
11:49:30|0.053347
11:49:30|0.053347
11:49:31|0.053347
11:49:32|0.053347
11:49:33|0.05335
11:49:34|0.053351
11:49:35|0.053351
11:49:36|0.053358
11:49:37|0.053357
11:49:38|0.053358
11:49:39|0.05337
11:49:40|0.053364
11:49:41|0.053364
11:49:42|0.053364
11:49:43|0.053364
11:49:44|0.053364
11:49:45|0.053364
11:49:46|0.053364
11:49:47|0.053364
11:49:48|0.053364
11:49:49|0.053354
11:49:50|0.053354
11:49:51|0.053359
11:49:52|0.053358
11:49:53|0.053358
11:49:54|0.053353
11:49:55|0.053353
11:49:56|0.053347
11:49:57|0.053347
11:49:58|0.053345
11:49:59|0.053345
11:50:01|0.053348
11:50:02|0.053357
11:50:02|0.053357
11:50:04|0.053357
11:50:05|0.053357
11:50:07|0.053366
11:50:08|0.053365
11:50:08|0.053366
11:50:10|0.053366
11:50:10|0.053367
11:50:12|0.053367
11:50:13|0.053373
11:50:13|0.053373
11:50:14|0.053373
11:50:16|0.053373
11:50:16|0.053373
11:50:18|0.053374
11:50:19|0.053374
11:50:19|0.053379
11:50:20|0.053379
11:50:22|0.053379
11:50:22|0.053382
11:50:23|0.053382
11:50:25|0.053379
11:50:26|0.053379
11:50:26|0.053378
11:50:28|0.053378
11:50:29|0.053378
11:50:30|0.053378
11:50:32|0.053378
11:50:33|0.053378
11:50:34|0.053372
11:50:35|0.053372
11:50:36|0.053373
11:50:38|0.053368
11:50:39|0.053368
11:50:39|0.053367
11:50:41|0.053367
11:50:42|0.053367
11:50:42|0.053368
11:50:43|0.053368
11:50:44|0.053368
11:50:45|0.053368
11:50:46|0.053368
11:50:48|0.053367
11:50:48|0.053367
11:50:49|0.053368
11:50:51|0.053368
11:50:51|0.053368
11:50:53|0.053367
11:50:53|0.053368
11:50:54|0.053368
11:50:55|0.053368
11:50:56|0.053368
11:50:57|0.053368
11:50:58|0.053368
11:51:00|0.053368
11:51:00|0.053374
11:51:01|0.053373
11:51:02|0.053374
11:51:03|0.053373
11:51:04|0.053373
11:51:05|0.053374
11:51:06|0.053374
11:51:07|0.053373
11:51:09|0.053373
11:51:10|0.053373
11:51:10|0.053373
11:51:11|0.053373
11:51:13|0.053373
11:51:13|0.053373
11:51:15|0.053373
11:51:15|0.053373
11:51:16|0.053373
11:51:17|0.053374
11:51:18|0.053374
11:51:19|0.053373
11:51:20|0.053357
11:51:21|0.053365
11:51:22|0.053364
11:51:23|0.053364
11:51:24|0.053349
11:51:25|0.053349
11:51:26|0.053349
11:51:27|0.053349
11:51:28|0.053346
11:51:30|0.053346
11:51:32|0.053346
11:51:33|0.053347
11:51:33|0.053356
11:51:35|0.053348
11:51:35|0.053348
11:51:37|0.053348
11:51:37|0.053358
11:51:38|0.053358
11:51:40|0.053358
11:51:40|0.053357
11:51:42|0.053358
11:51:43|0.053357
11:51:44|0.053357
11:51:45|0.053357
11:51:46|0.053357
11:51:47|0.053358
11:51:48|0.053358
11:51:49|0.053358
11:51:50|0.053358
11:51:51|0.053358
11:51:52|0.053358
11:51:53|0.053358
11:51:54|0.053352
11:51:55|0.053352
11:51:56|0.053352
11:51:57|0.053346
11:51:58|0.053346
11:51:59|0.053359
11:52:00|0.053359
11:52:01|0.053353
11:52:02|0.053356
11:52:03|0.053356
11:52:04|0.053357
11:52:05|0.053357
11:52:06|0.053357
11:52:07|0.053357
11:52:08|0.053357
11:52:10|0.053357
11:52:10|0.053357
11:52:11|0.053357
11:52:12|0.053357
11:52:13|0.053356
11:52:14|0.053357
11:52:15|0.053357
11:52:16|0.053366
11:52:17|0.053366
11:52:18|0.053378
11:52:19|0.053375
11:52:20|0.053375
11:52:21|0.053375
11:52:22|0.053375
11:52:23|0.053375
11:52:25|0.053375
11:52:25|0.053375
11:52:26|0.053375
11:52:27|0.053366
11:52:29|0.053366
11:52:29|0.053366
11:52:30|0.053366
11:52:32|0.053366
11:52:33|0.053363
11:52:35|0.053311
11:52:35|0.053309
11:52:36|0.053318
11:52:37|0.053322
11:52:38|0.053318
11:52:39|0.053317
11:52:40|0.053317
11:52:41|0.053318
11:52:42|0.053315
11:52:43|0.053312
11:52:44|0.053307
11:52:45|0.053303
11:52:46|0.053296
11:52:47|0.053294
11:52:48|0.053294
11:52:49|0.053303
11:52:50|0.053307
11:52:51|0.053296
11:52:52|0.0533
11:52:53|0.053306
11:52:54|0.053312
11:52:55|0.053311
11:52:56|0.053312
11:52:57|0.053311
11:52:58|0.053311
11:52:59|0.053311
11:53:00|0.053311
11:53:01|0.053311
11:53:02|0.053315
11:53:03|0.053315
11:53:04|0.053315
11:53:05|0.053318
11:53:06|0.053319
11:53:07|0.05331
11:53:08|0.05331
11:53:09|0.05331
11:53:10|0.05331
11:53:11|0.053314
11:53:12|0.053314
11:53:13|0.053314
11:53:14|0.053314
11:53:15|0.053305
11:53:16|0.053305
11:53:17|0.053305
11:53:18|0.053305
11:53:19|0.053305
11:53:20|0.053305
11:53:21|0.053305
11:53:22|0.053305
11:53:23|0.053305
11:53:25|0.053305
11:53:26|0.053305
11:53:27|0.053305
11:53:27|0.053301
11:53:28|0.053301
11:53:30|0.053301
11:53:32|0.053301
11:53:33|0.053305
11:53:34|0.053312
11:53:35|0.053306
11:53:36|0.053305
11:53:37|0.053305
11:53:39|0.053305
11:53:40|0.053306
11:53:40|0.053306
11:53:42|0.053306
11:53:43|0.053306
11:53:44|0.053306
11:53:45|0.053306
11:53:46|0.053306
11:53:47|0.053306
11:53:48|0.053306
11:53:49|0.053306
11:53:49|0.053309
11:53:50|0.053309
11:53:51|0.053309
11:53:52|0.053309
11:53:54|0.05331
11:53:54|0.05331
11:53:56|0.053309
11:53:56|0.053309
11:53:58|0.05331
11:53:59|0.05331
11:53:59|0.05331
11:54:01|0.053318
11:54:02|0.053318
11:54:03|0.053317
11:54:04|0.053309
11:54:05|0.053309
11:54:06|0.053309
11:54:07|0.053309
11:54:08|0.05331
11:54:09|0.053295
11:54:10|0.053295
11:54:10|0.053295
11:54:12|0.0533
11:54:13|0.0533
11:54:14|0.0533
11:54:15|0.0533
11:54:16|0.0533
11:54:17|0.0533
11:54:19|0.0533
11:54:19|0.053303
11:54:20|0.053303
11:54:21|0.053303
11:54:22|0.053303
11:54:23|0.053303
11:54:24|0.053308
11:54:25|0.053308
11:54:26|0.053308
11:54:28|0.053308
11:54:28|0.053308
11:54:29|0.053308
11:54:31|0.053308
11:54:32|0.053308
11:54:34|0.053308
11:54:35|0.053308
11:54:36|0.053308
11:54:37|0.053308
11:54:38|0.053308
11:54:39|0.053308
11:54:40|0.053308
11:54:41|0.053308
11:54:42|0.053308
11:54:44|0.053307
11:54:44|0.053307
11:54:45|0.053307
11:54:46|0.053307
11:54:47|0.053305
11:54:48|0.053296
11:54:49|0.053296
11:54:50|0.053296
11:54:51|0.053296
11:54:52|0.053296
11:54:53|0.053296
11:54:54|0.053296
11:54:55|0.053296
11:54:56|0.053296
11:54:57|0.053262
11:54:58|0.053261
11:54:59|0.053261
11:55:00|0.053258
11:55:01|0.053278
11:55:02|0.053278
11:55:03|0.05326
11:55:04|0.05326
11:55:05|0.053264
11:55:06|0.053264
11:55:07|0.053264
11:55:08|0.053264
11:55:09|0.053265
11:55:10|0.053265
11:55:11|0.053268
11:55:12|0.053269
11:55:13|0.053269
11:55:14|0.053269
11:55:15|0.053269
11:55:16|0.053275
11:55:17|0.053282
11:55:18|0.053298
11:55:19|0.053276
11:55:20|0.053285
11:55:21|0.053284
11:55:22|0.053284
11:55:23|0.053284
11:55:24|0.053284
11:55:25|0.053284
11:55:26|0.053279
11:55:27|0.053279
11:55:28|0.053279
11:55:29|0.053279
11:55:30|0.053279
11:55:32|0.053279
11:55:33|0.053279
11:55:34|0.053279
11:55:36|0.053271
11:55:37|0.053274
11:55:38|0.053274
11:55:39|0.053275
11:55:39|0.053274
11:55:41|0.053274
11:55:42|0.053274
11:55:43|0.053275
11:55:44|0.053274
11:55:45|0.053274
11:55:45|0.053274
11:55:47|0.053275
11:55:47|0.053275
11:55:49|0.053275
11:55:50|0.053275
11:55:51|0.053274
11:55:52|0.053282
11:55:54|0.053283
11:55:54|0.053283
11:55:55|0.053282
11:55:56|0.053282
11:55:57|0.053282
11:55:58|0.053282
11:55:59|0.053282
11:56:00|0.053265
11:56:01|0.053265
11:56:02|0.053268
11:56:03|0.053271
11:56:04|0.053271
11:56:05|0.053271
11:56:06|0.053271
11:56:07|0.053275
11:56:08|0.053275
11:56:09|0.053275
11:56:10|0.053275
11:56:11|0.053275
11:56:12|0.053275
11:56:13|0.053275
11:56:14|0.053277
11:56:15|0.053277
11:56:16|0.053271
11:56:17|0.05327
11:56:18|0.05327
11:56:19|0.05327
11:56:20|0.05327
11:56:21|0.05327
11:56:22|0.05327
11:56:23|0.05327
11:56:24|0.053284
11:56:26|0.053279
11:56:26|0.053279
11:56:27|0.053279
11:56:28|0.053279
11:56:30|0.053279
11:56:31|0.053279
11:56:32|0.053281
11:56:33|0.053281
11:56:35|0.053281
11:56:36|0.053281
11:56:37|0.053282
11:56:38|0.053282
11:56:38|0.053281
11:56:40|0.053282
11:56:40|0.053282
11:56:41|0.053297
11:56:43|0.053297
11:56:44|0.053297
11:56:45|0.053297
11:56:46|0.053296
11:56:47|0.053296
11:56:48|0.053292
11:56:49|0.053292
11:56:50|0.053292
11:56:51|0.053292
11:56:52|0.053285
11:56:53|0.053285
11:56:54|0.053285
11:56:55|0.053285
11:56:56|0.053285
11:56:57|0.053285
11:56:58|0.053285
11:56:59|0.053284
11:57:00|0.053284
11:57:01|0.053284
11:57:02|0.05329
11:57:03|0.053298
11:57:04|0.053298
11:57:05|0.053299
11:57:06|0.053291
11:57:07|0.053291
11:57:08|0.05329
11:57:09|0.053291
11:57:10|0.05329
11:57:11|0.053291
11:57:12|0.053291
11:57:13|0.053291
11:57:14|0.053291
11:57:15|0.053291
11:57:16|0.053302
11:57:17|0.053302
11:57:18|0.053302
11:57:19|0.053302
11:57:20|0.053308
11:57:22|0.0533
11:57:22|0.05328
11:57:24|0.05326
11:57:25|0.053268
11:57:26|0.053274
11:57:27|0.053274
11:57:28|0.053274
11:57:29|0.053274
11:57:30|0.053274
11:57:31|0.053288
11:57:32|0.053306
11:57:33|0.053306
11:57:35|0.053299
11:57:36|0.053306
11:57:37|0.053307
11:57:38|0.053312
11:57:39|0.053311
11:57:40|0.053311
11:57:41|0.053307
11:57:41|0.053297
11:57:43|0.053311
11:57:43|0.053303
11:57:44|0.053303
11:57:45|0.053304
11:57:46|0.053312
11:57:48|0.053312
11:57:49|0.053318
11:57:49|0.053325
11:57:51|0.053325
11:57:52|0.053326
11:57:53|0.053326
11:57:54|0.053328
11:57:55|0.053328
11:57:56|0.053328
11:57:57|0.053331
11:57:58|0.053331
11:57:59|0.053331
11:58:00|0.053331
11:58:01|0.053331
11:58:02|0.053332
11:58:03|0.053335
11:58:04|0.053335
11:58:05|0.053336
11:58:06|0.053336
11:58:07|0.053336
11:58:08|0.053336
11:58:09|0.053336
11:58:10|0.053336
11:58:11|0.053336
11:58:12|0.053336
11:58:13|0.053336
11:58:14|0.053335
11:58:15|0.053327
11:58:16|0.053327
11:58:17|0.053323
11:58:18|0.053323
11:58:20|0.053323
11:58:20|0.053323
11:58:21|0.053323
11:58:22|0.053323
11:58:23|0.053329
11:58:24|0.053328
11:58:25|0.053333
11:58:26|0.053333
11:58:27|0.053336
11:58:29|0.053336
11:58:30|0.053339
11:58:31|0.053338
11:58:32|0.053339
11:58:33|0.053339
11:58:34|0.053339
11:58:36|0.053339
11:58:37|0.053339
11:58:37|0.053338
11:58:39|0.053338
11:58:39|0.053339
11:58:41|0.05334
11:58:41|0.053342
11:58:43|0.053342
11:58:43|0.053357
11:58:45|0.053357
11:58:45|0.053356
11:58:47|0.053356
11:58:48|0.053352
11:58:49|0.053348
11:58:49|0.053342
11:58:50|0.053338
11:58:52|0.053338
11:58:53|0.053338
11:58:54|0.053338
11:58:55|0.053338
11:58:57|0.053341
11:58:57|0.053341
11:58:58|0.053341
11:58:59|0.053341
11:59:00|0.053341
11:59:01|0.05334
11:59:02|0.05334
11:59:03|0.053337
11:59:04|0.053314
11:59:05|0.05331
11:59:06|0.05331
11:59:07|0.05331
11:59:08|0.05331
11:59:09|0.05331
11:59:10|0.053311
11:59:11|0.053311
11:59:12|0.053311
11:59:13|0.053311
11:59:14|0.053311
11:59:15|0.05331
11:59:16|0.05331
11:59:17|0.05331
11:59:18|0.05331
11:59:19|0.05331
11:59:20|0.053301
11:59:21|0.053293
11:59:22|0.053293
11:59:23|0.053293
11:59:24|0.0533
11:59:25|0.053299
11:59:26|0.0533
11:59:27|0.053299
11:59:28|0.053299
11:59:29|0.0533
11:59:30|0.053305
11:59:31|0.053309
11:59:32|0.053309
11:59:34|0.053309
11:59:35|0.053309
11:59:37|0.053311
11:59:38|0.053311
11:59:39|0.053318
11:59:40|0.053318
11:59:41|0.053318
11:59:42|0.053318
11:59:43|0.053318
11:59:44|0.053318
11:59:45|0.053318
11:59:46|0.053318
11:59:47|0.053318
11:59:48|0.053309
11:59:49|0.053313
11:59:50|0.053316
11:59:51|0.053317
11:59:52|0.053318
11:59:53|0.053318
11:59:54|0.053319
11:59:55|0.053319
11:59:56|0.053313
11:59:57|0.053319
11:59:58|0.05332
11:59:59|0.05332
12:00:00|0.05332
12:00:01|0.05332
12:00:02|0.053321
12:00:04|0.053306
12:00:04|0.053306
12:00:05|0.053308
12:00:06|0.053308
12:00:07|0.053308
12:00:08|0.053308
12:00:09|0.053308
12:00:10|0.053314
12:00:12|0.053315
12:00:12|0.053307
12:00:14|0.053308
12:00:15|0.053308
12:00:15|0.053307
12:00:16|0.053307
12:00:18|0.053325
12:00:18|0.053328
12:00:19|0.053336
12:00:20|0.053336
12:00:21|0.053336
12:00:22|0.053337
12:00:23|0.053348
12:00:24|0.053341
12:00:25|0.053343
12:00:26|0.053354
12:00:27|0.053354
12:00:28|0.053368
12:00:29|0.05338
12:00:31|0.053386
12:00:32|0.053386
12:00:32|0.053372
12:00:33|0.053377
12:00:35|0.053376
12:00:36|0.053376
12:00:37|0.053376
12:00:38|0.053368
12:00:39|0.053369
12:00:40|0.053378
12:00:41|0.053378
12:00:42|0.053378
12:00:43|0.053382
12:00:44|0.053382
12:00:45|0.053376
12:00:46|0.053376
12:00:47|0.053381
12:00:48|0.053385
12:00:49|0.053386
12:00:50|0.053376
12:00:51|0.053372
12:00:52|0.053371
12:00:53|0.053376
12:00:54|0.053377
12:00:55|0.053377
12:00:56|0.053377
12:00:57|0.053377
12:00:58|0.053377
12:00:59|0.053377
12:01:00|0.053384
12:01:01|0.053384
12:01:02|0.053383
12:01:03|0.053379
12:01:04|0.053379
12:01:05|0.053375
12:01:06|0.053367
12:01:07|0.053371
12:01:08|0.053368
12:01:09|0.053368
12:01:10|0.053371
12:01:11|0.053371
12:01:12|0.05337
12:01:13|0.05337
12:01:14|0.05337
12:01:15|0.05337
12:01:16|0.053371
12:01:17|0.053363
12:01:18|0.053364
12:01:19|0.053358
12:01:20|0.053358
12:01:21|0.053366
12:01:22|0.053366
12:01:23|0.05336
12:01:24|0.053349
12:01:25|0.053349
12:01:26|0.05335
12:01:27|0.053342
12:01:28|0.053342
12:01:29|0.05335
12:01:30|0.053355
12:01:31|0.053364
12:01:32|0.053364
12:01:33|0.053364
12:01:34|0.053364
12:01:35|0.053364
12:01:36|0.053368
12:01:37|0.053368
12:01:38|0.053376
12:01:39|0.053376
12:01:40|0.053365
12:01:41|0.053369
12:01:42|0.053369
12:01:43|0.053369
12:01:44|0.053369
12:01:45|0.053369
12:01:46|0.053369
12:01:47|0.053369
12:01:48|0.053369
12:01:49|0.053369
12:01:50|0.053369
12:01:51|0.053369
12:01:52|0.053369
12:01:53|0.053369
12:01:54|0.053375
12:01:55|0.053368
12:01:56|0.053368
12:01:57|0.053364
12:01:58|0.053364
12:01:59|0.053364
12:02:00|0.053364
12:02:01|0.053364
12:02:02|0.053365
12:02:03|0.053364
12:02:04|0.053364
12:02:05|0.053361
12:02:06|0.053362
12:02:07|0.053362
12:02:08|0.053362
12:02:09|0.053366
12:02:10|0.053376
12:02:11|0.053371
12:02:12|0.05336
12:02:13|0.053363
12:02:14|0.053367
12:02:15|0.053367
12:02:16|0.053367
12:02:17|0.053367
12:02:18|0.053367
12:02:19|0.053359
12:02:20|0.05336
12:02:21|0.053365
12:02:22|0.053364
12:02:23|0.053364
12:02:24|0.053364
12:02:25|0.053359
12:02:26|0.053358
12:02:27|0.053369
12:02:28|0.053369
12:02:29|0.053368
12:02:30|0.053362
12:02:31|0.053362
12:02:32|0.053362
12:02:33|0.053362
12:02:34|0.053362
12:02:35|0.053362
12:02:37|0.053362
12:02:37|0.053363
12:02:39|0.053363
12:02:41|0.053363
12:02:41|0.053363
12:02:43|0.053363
12:02:44|0.053363
12:02:45|0.053363
12:02:46|0.053363
12:02:47|0.053363
12:02:48|0.053362
12:02:50|0.053362
12:02:50|0.053362
12:02:51|0.053362
12:02:52|0.053362
12:02:53|0.053362
12:02:55|0.053363
12:02:56|0.053363
12:02:57|0.053362
12:02:58|0.053364
12:02:59|0.053374
12:03:00|0.053374
12:03:01|0.053374
12:03:02|0.053374
12:03:03|0.053374
12:03:04|0.053374
12:03:05|0.053373
12:03:06|0.053373
12:03:07|0.053366
12:03:08|0.053366
12:03:09|0.053373
12:03:10|0.053373
12:03:11|0.053373
12:03:12|0.053373
12:03:13|0.053373
12:03:14|0.053373
12:03:15|0.053373
12:03:16|0.053372
12:03:17|0.053372
12:03:18|0.053372
12:03:19|0.053373
12:03:20|0.053373
12:03:21|0.053384
12:03:23|0.053374
12:03:23|0.053374
12:03:24|0.053374
12:03:25|0.053374
12:03:26|0.053367
12:03:27|0.053366
12:03:28|0.053366
12:03:29|0.053366
12:03:30|0.053366
12:03:31|0.053366
12:03:32|0.053366
12:03:33|0.053352
12:03:34|0.053352
12:03:36|0.053351
12:03:36|0.053352
12:03:38|0.053343
12:03:39|0.05334
12:03:40|0.053343
12:03:41|0.053358
12:03:42|0.053363
12:03:43|0.053364
12:03:44|0.053363
12:03:44|0.053363
12:03:46|0.053363
12:03:47|0.053363
12:03:47|0.053364
12:03:49|0.053364
12:03:50|0.053364
12:03:51|0.053364
12:03:52|0.053363
12:03:53|0.053363
12:03:54|0.053364
12:03:55|0.053363
12:03:56|0.053363
12:03:57|0.053363
12:03:58|0.053357
12:03:58|0.053356
12:04:00|0.053352
12:04:01|0.053353
12:04:02|0.053356
12:04:03|0.053356
12:04:04|0.053357
12:04:04|0.053357
12:04:06|0.053345
12:04:08|0.053348
12:04:08|0.053348
12:04:09|0.053348
12:04:10|0.053348
12:04:11|0.053338
12:04:12|0.053338
12:04:14|0.053338
12:04:15|0.053338
12:04:15|0.053339
12:04:16|0.053339
12:04:18|0.053339
12:04:19|0.053339
12:04:20|0.053339
12:04:21|0.053338
12:04:22|0.053335
12:04:23|0.053336
12:04:24|0.053335
12:04:25|0.053334
12:04:26|0.053331
12:04:27|0.053332
12:04:28|0.053332
12:04:29|0.053325
12:04:30|0.053325
12:04:31|0.053325
12:04:32|0.053325
12:04:33|0.053325
12:04:34|0.053325
12:04:35|0.053325
12:04:37|0.053329
12:04:38|0.053333
12:04:39|0.053343
12:04:40|0.053343
12:04:42|0.053344
12:04:43|0.053344
12:04:43|0.053344
12:04:45|0.053347
12:04:45|0.053348
12:04:46|0.053347
12:04:48|0.053347
12:04:48|0.053347
12:04:50|0.053343
12:04:50|0.053343
12:04:51|0.053343
12:04:53|0.053343
12:04:53|0.053344
12:04:55|0.053344
12:04:56|0.053344
12:04:57|0.053344
12:04:57|0.053343
12:04:59|0.053344
12:04:59|0.053344
12:05:00|0.053344
12:05:02|0.053344
12:05:02|0.053344
12:05:04|0.053344
12:05:04|0.053338
12:05:06|0.053338
12:05:06|0.053338
12:05:07|0.053338
12:05:08|0.053338
12:05:09|0.053337
12:05:10|0.053332
12:05:12|0.053331
12:05:12|0.053331
12:05:14|0.053331
12:05:14|0.053326
12:05:15|0.053327
12:05:16|0.053332
12:05:17|0.053333
12:05:19|0.053336
12:05:20|0.053332
12:05:21|0.05332
12:05:22|0.05332
12:05:23|0.05332
12:05:25|0.05332
12:05:25|0.05332
12:05:27|0.05332
12:05:27|0.05332
12:05:28|0.05332
12:05:29|0.05332
12:05:30|0.05332
12:05:31|0.053329
12:05:32|0.053329
12:05:33|0.053329
12:05:34|0.053329
12:05:35|0.053329
12:05:37|0.053329
12:05:39|0.053329
12:05:39|0.053329
12:05:40|0.053329
12:05:41|0.053329
12:05:42|0.053329
12:05:43|0.053329
12:05:44|0.053329
12:05:45|0.053329
12:05:46|0.053329
12:05:47|0.053329
12:05:48|0.053329
12:05:49|0.053329
12:05:50|0.05333
12:05:51|0.05333
12:05:52|0.053329
12:05:53|0.053329
12:05:54|0.053329
12:05:56|0.053329
12:05:56|0.053329
12:05:58|0.053329
12:05:59|0.053329
12:06:00|0.053316
12:06:00|0.053316
12:06:01|0.053316
12:06:03|0.053317
12:06:04|0.053317
12:06:04|0.053319
12:06:06|0.053319
12:06:06|0.053319
12:06:08|0.05332
12:06:09|0.05332
12:06:10|0.053319
12:06:10|0.053319
12:06:12|0.053319
12:06:13|0.05332
12:06:14|0.05332
12:06:14|0.05332
12:06:15|0.053319
12:06:16|0.05332
12:06:18|0.05332
12:06:18|0.053319
12:06:20|0.053319
12:06:21|0.05332
12:06:23|0.05332
12:06:23|0.05332
12:06:24|0.05332
12:06:25|0.05332
12:06:26|0.05332
12:06:27|0.05332
12:06:28|0.05332
12:06:29|0.05332
12:06:30|0.053321
12:06:31|0.053321
12:06:32|0.053321
12:06:33|0.053321
12:06:34|0.053321
12:06:35|0.053321
12:06:37|0.053321
12:06:38|0.053321
12:06:40|0.053333
12:06:41|0.053326
12:06:42|0.053327
12:06:43|0.053327
12:06:44|0.053327
12:06:45|0.053327
12:06:46|0.053327
12:06:47|0.053327
12:06:48|0.053321
12:06:49|0.053321
12:06:50|0.05332
12:06:51|0.05332
12:06:52|0.053292
12:06:53|0.0533
12:06:54|0.053297
12:06:55|0.053297
12:06:56|0.053297
12:06:57|0.053298
12:06:58|0.053306
12:06:59|0.053305
12:07:00|0.053309
12:07:01|0.053309
12:07:02|0.053308
12:07:03|0.053288
12:07:04|0.053284
12:07:05|0.053277
12:07:06|0.053277
12:07:07|0.053276
12:07:09|0.053276
12:07:09|0.053276
12:07:11|0.053263
12:07:11|0.053263
12:07:12|0.053265
12:07:13|0.053265
12:07:15|0.053266
12:07:15|0.053266
12:07:17|0.053266
12:07:17|0.053266
12:07:18|0.053266
12:07:19|0.053265
12:07:20|0.053265
12:07:21|0.053257
12:07:22|0.053252
12:07:23|0.053251
12:07:24|0.053251
12:07:25|0.053251
12:07:26|0.053251
12:07:28|0.053251
12:07:29|0.053251
12:07:29|0.053251
12:07:30|0.053251
12:07:31|0.053251
12:07:32|0.05325
12:07:34|0.053251
12:07:34|0.053251
12:07:35|0.053251
12:07:36|0.053251
12:07:37|0.053251
12:07:39|0.053251
12:07:39|0.05325
12:07:41|0.05325
12:07:42|0.053251
12:07:43|0.053251
12:07:44|0.05325
12:07:45|0.05325
12:07:47|0.05325
12:07:48|0.053251
12:07:49|0.053251
12:07:50|0.05325
12:07:51|0.05325
12:07:52|0.05325
12:07:52|0.053249
12:07:54|0.053249
12:07:54|0.053248
12:07:56|0.053248
12:07:56|0.053249
12:07:58|0.053249
12:07:59|0.053251
12:07:59|0.053251
12:08:01|0.053252
12:08:01|0.053252
12:08:03|0.053252
12:08:03|0.05326
12:08:04|0.053251
12:08:06|0.05325
12:08:06|0.05325
12:08:07|0.05325
12:08:09|0.053251
12:08:10|0.053251
12:08:11|0.053251
12:08:12|0.053251
12:08:13|0.053251
12:08:14|0.053251
12:08:15|0.05325
12:08:16|0.05325
12:08:17|0.053247
12:08:18|0.053247
12:08:19|0.053247
12:08:20|0.053247
12:08:21|0.053246
12:08:22|0.053236
12:08:23|0.05324
12:08:24|0.05325
12:08:25|0.053244
12:08:26|0.053244
12:08:27|0.053244
12:08:28|0.053244
12:08:29|0.053244
12:08:30|0.053257
12:08:31|0.053257
12:08:32|0.053257
12:08:33|0.053257
12:08:34|0.053257
12:08:35|0.053257
12:08:36|0.053257
12:08:37|0.053257
12:08:38|0.053257
12:08:40|0.053277
12:08:41|0.053268
12:08:43|0.053264
12:08:43|0.053263
12:08:44|0.053265
12:08:45|0.053278
12:08:46|0.053278
12:08:47|0.053271
12:08:48|0.053271
12:08:49|0.053271
12:08:50|0.053271
12:08:51|0.053271
12:08:52|0.053271
12:08:53|0.053271
12:08:54|0.053283
12:08:55|0.053267
12:08:56|0.053267
12:08:57|0.053265
12:08:58|0.053266
12:08:59|0.053266
12:09:00|0.053266
12:09:01|0.053266
12:09:02|0.053266
12:09:03|0.053266
12:09:04|0.053255
12:09:05|0.05325
12:09:06|0.05325
12:09:07|0.05325
12:09:08|0.053251
12:09:09|0.053251
12:09:10|0.053256
12:09:11|0.053257
12:09:12|0.053257
12:09:13|0.053257
12:09:14|0.053256
12:09:15|0.053257
12:09:16|0.053256
12:09:17|0.053253
12:09:18|0.053242
12:09:19|0.053242
12:09:20|0.053244
12:09:21|0.053244
12:09:22|0.053244
12:09:23|0.053244
12:09:24|0.053244
12:09:25|0.053244
12:09:26|0.053244
12:09:27|0.053252
12:09:28|0.053252
12:09:29|0.053252
12:09:30|0.053252
12:09:31|0.053252
12:09:32|0.053253
12:09:33|0.053253
12:09:34|0.053253
12:09:35|0.053253
12:09:36|0.053252
12:09:37|0.053253
12:09:39|0.053252
12:09:39|0.053252
12:09:41|0.053252
12:09:43|0.053252
12:09:43|0.053248
12:09:44|0.053248
12:09:45|0.053248
12:09:46|0.053247
12:09:48|0.053248
12:09:49|0.053247
12:09:49|0.053241
12:09:51|0.053241
12:09:52|0.053241
12:09:53|0.053241
12:09:54|0.053242
12:09:55|0.053242
12:09:56|0.053236
12:09:57|0.053236
12:09:58|0.053236
12:09:59|0.053236
12:10:00|0.053235
12:10:01|0.053235
12:10:02|0.053235
12:10:03|0.053234
12:10:04|0.053234
12:10:06|0.053229
12:10:06|0.053229
12:10:07|0.053229
12:10:08|0.053229
12:10:09|0.053229
12:10:11|0.053229
12:10:11|0.053229
12:10:13|0.053229
12:10:13|0.053229
12:10:14|0.053229
12:10:15|0.053229
12:10:16|0.053229
12:10:17|0.053229
12:10:19|0.053229
12:10:19|0.053229
12:10:20|0.053229
12:10:21|0.053229
12:10:22|0.053229
12:10:23|0.053229
12:10:24|0.053228
12:10:25|0.053229
12:10:26|0.053229
12:10:27|0.05323
12:10:29|0.05323
12:10:29|0.053238
12:10:30|0.053247
12:10:31|0.053256
12:10:33|0.053255
12:10:33|0.053256
12:10:34|0.053256
12:10:35|0.053257
12:10:37|0.053257
12:10:37|0.053257
12:10:38|0.053257
12:10:40|0.053256
12:10:41|0.053256
12:10:42|0.053255
12:10:43|0.053252
12:10:44|0.053251
12:10:45|0.053251
12:10:46|0.053251
12:10:47|0.053251
12:10:48|0.053248
12:10:50|0.053248
12:10:51|0.053248
12:10:51|0.053247
12:10:53|0.053245
12:10:53|0.053244
12:10:55|0.053244
12:10:56|0.053246
12:10:57|0.05325
12:10:57|0.053235
12:10:58|0.053235
12:11:00|0.053235
12:11:00|0.053235
12:11:02|0.053235
12:11:02|0.053235
12:11:03|0.053235
12:11:04|0.053236
12:11:05|0.053236
12:11:07|0.053236
12:11:07|0.053236
12:11:08|0.053236
12:11:09|0.053235
12:11:11|0.053235
12:11:11|0.053235
12:11:12|0.053235
12:11:13|0.053235
12:11:14|0.053235
12:11:15|0.053235
12:11:16|0.053235
12:11:17|0.053235
12:11:19|0.053235
12:11:20|0.053236
12:11:20|0.053236
12:11:21|0.053236
12:11:22|0.053236
12:11:23|0.053235
12:11:24|0.053235
12:11:25|0.053235
12:11:26|0.053232
12:11:28|0.053233
12:11:28|0.053233
12:11:29|0.053233
12:11:30|0.053233
12:11:31|0.053233
12:11:32|0.053233
12:11:33|0.053233
12:11:34|0.053232
12:11:35|0.053232
12:11:36|0.053232
12:11:37|0.053233
12:11:38|0.053233
12:11:39|0.053233
12:11:41|0.053233
12:11:43|0.05324
12:11:43|0.05324
12:11:44|0.053243
12:11:45|0.053243
12:11:46|0.053243
12:11:48|0.053234
12:11:48|0.053233
12:11:50|0.053231
12:11:51|0.053231
12:11:52|0.053231
12:11:53|0.053231
12:11:53|0.053235
12:11:55|0.053236
12:11:55|0.053243
12:11:57|0.053243
12:11:57|0.053241
12:11:58|0.053241
12:11:59|0.053241
12:12:00|0.053241
12:12:02|0.053241
12:12:02|0.053244
12:12:04|0.053244
12:12:05|0.053255
12:12:05|0.053249
12:12:06|0.053252
12:12:08|0.05325
12:12:08|0.053246
12:12:10|0.053241
12:12:10|0.053241
12:12:11|0.053251
12:12:12|0.053251
12:12:14|0.053251
12:12:15|0.053251
12:12:16|0.05325
12:12:16|0.05325
12:12:18|0.05325
12:12:18|0.05325
12:12:19|0.05325
12:12:20|0.05325
12:12:21|0.053251
12:12:23|0.053251
12:12:23|0.053251
12:12:24|0.053251
12:12:26|0.05325
12:12:26|0.053251
12:12:27|0.053251
12:12:28|0.053251
12:12:29|0.053251
12:12:30|0.053251
12:12:32|0.053252
12:12:33|0.053252
12:12:33|0.05326
12:12:34|0.053259
12:12:35|0.053259
12:12:36|0.053259
12:12:37|0.05326
12:12:38|0.05326
12:12:40|0.05326
12:12:42|0.05326
12:12:43|0.05326
12:12:44|0.05326
12:12:45|0.05326
12:12:46|0.05326
12:12:47|0.05326
12:12:48|0.05326
12:12:49|0.053259
12:12:50|0.053259
12:12:51|0.053259
12:12:52|0.053259
12:12:53|0.053259
12:12:54|0.053252
12:12:55|0.053252
12:12:56|0.053237
12:12:58|0.053237
12:12:58|0.053237
12:12:59|0.053237
12:13:00|0.053244
12:13:01|0.053244
12:13:02|0.053244
12:13:03|0.053244
12:13:04|0.053244
12:13:05|0.053244
12:13:06|0.053252
12:13:07|0.053248
12:13:08|0.053248
12:13:09|0.053245
12:13:10|0.053245
12:13:11|0.053245
12:13:12|0.053246
12:13:13|0.053246
12:13:14|0.053246
12:13:15|0.053246
12:13:16|0.053245
12:13:17|0.053246
12:13:18|0.053246
12:13:19|0.053245
12:13:20|0.053246
12:13:21|0.053246
12:13:22|0.053246
12:13:23|0.053246
12:13:24|0.053246
12:13:25|0.053245
12:13:26|0.053246
12:13:27|0.053245
12:13:29|0.053245
12:13:30|0.053245
12:13:31|0.053245
12:13:32|0.053246
12:13:33|0.053246
12:13:34|0.053246
12:13:35|0.053257
12:13:36|0.053257
12:13:37|0.053257
12:13:38|0.053257
12:13:39|0.053257
12:13:40|0.053258
12:13:42|0.053258
12:13:43|0.053258
12:13:44|0.053258
12:13:45|0.053258
12:13:46|0.053258
12:13:47|0.053258
12:13:48|0.053258
12:13:49|0.053247
12:13:51|0.053247
12:13:51|0.053247
12:13:53|0.053247
12:13:54|0.053247
12:13:55|0.053243
12:13:55|0.053242
12:13:57|0.053242
12:13:57|0.053231
12:13:59|0.053231
12:14:00|0.053239
12:14:01|0.053233
12:14:01|0.053233
12:14:02|0.053233
12:14:04|0.053232
12:14:04|0.053232
12:14:06|0.053232
12:14:07|0.053233
12:14:07|0.053233
12:14:09|0.053233
12:14:10|0.053233
12:14:10|0.053233
12:14:12|0.053233
12:14:13|0.053233
12:14:14|0.053233
12:14:15|0.053233
12:14:16|0.053233
12:14:17|0.053233
12:14:18|0.053233
12:14:19|0.053233
12:14:20|0.053238
12:14:21|0.053238
12:14:22|0.053246
12:14:23|0.053246
12:14:24|0.053246
12:14:25|0.053255
12:14:26|0.053255
12:14:27|0.053249
12:14:28|0.053249
12:14:29|0.053249
12:14:30|0.053249
12:14:32|0.053246
12:14:32|0.053246
12:14:33|0.053246
12:14:34|0.053246
12:14:35|0.053246
12:14:36|0.053246
12:14:37|0.053252
12:14:38|0.053252
12:14:39|0.053252
12:14:41|0.053252
12:14:42|0.053252
12:14:43|0.053252
12:14:44|0.053252
12:14:45|0.053246
12:14:46|0.053246
12:14:47|0.053246
12:14:49|0.053245
12:14:49|0.053236
12:14:51|0.053236
12:14:52|0.053237
12:14:53|0.053236
12:14:54|0.053236
12:14:55|0.053236
12:14:56|0.053236
12:14:57|0.053236
12:14:58|0.053236
12:14:59|0.053236
12:15:00|0.053236
12:15:01|0.053237
12:15:02|0.053245
12:15:03|0.053245
12:15:04|0.053245
12:15:05|0.053245
12:15:06|0.053245
12:15:07|0.053245
12:15:08|0.053245
12:15:09|0.053245
12:15:10|0.053236
12:15:11|0.053236
12:15:12|0.053237
12:15:13|0.053243
12:15:14|0.053243
12:15:15|0.053243
12:15:16|0.053243
12:15:17|0.053243
12:15:18|0.053242
12:15:19|0.053243
12:15:20|0.053243
12:15:21|0.053243
12:15:22|0.053235
12:15:23|0.053235
12:15:24|0.053227
12:15:25|0.053221
12:15:26|0.053228
12:15:27|0.053228
12:15:28|0.053221
12:15:29|0.053221
12:15:30|0.053221
12:15:31|0.053214
12:15:32|0.053213
12:15:33|0.053213
12:15:34|0.053218
12:15:35|0.053214
12:15:36|0.053214
12:15:37|0.053214
12:15:38|0.053214
12:15:39|0.053214
12:15:40|0.053214
12:15:42|0.053212
12:15:42|0.053212
12:15:43|0.053212
12:15:45|0.053212
12:15:46|0.053213
12:15:48|0.0532
12:15:48|0.053198
12:15:49|0.053195
12:15:51|0.053196
12:15:52|0.053196
12:15:52|0.053196
12:15:53|0.053196
12:15:55|0.0532
12:15:56|0.0532
12:15:57|0.0532
12:15:58|0.053198
12:15:59|0.053195
12:16:00|0.053191
12:16:00|0.053191
12:16:02|0.053192
12:16:02|0.053192
12:16:04|0.053191
12:16:05|0.053192
12:16:06|0.053192
12:16:07|0.053192
12:16:08|0.053192
12:16:09|0.053192
12:16:09|0.053192
12:16:10|0.053192
12:16:12|0.053193
12:16:13|0.053197
12:16:13|0.05321
12:16:15|0.05321
12:16:16|0.05321
12:16:17|0.053211
12:16:18|0.053212
12:16:18|0.053191
12:16:20|0.053191
12:16:20|0.053191
12:16:22|0.053207
12:16:23|0.053207
12:16:23|0.053202
12:16:25|0.053199
12:16:25|0.053199
12:16:27|0.053199
12:16:28|0.053199
12:16:29|0.053199
12:16:29|0.0532
12:16:31|0.0532
12:16:31|0.0532
12:16:32|0.0532
12:16:33|0.0532
12:16:35|0.0532
12:16:35|0.0532
12:16:37|0.0532
12:16:38|0.0532
12:16:39|0.0532
12:16:39|0.0532
12:16:42|0.0532
12:16:43|0.0532
12:16:44|0.053203
12:16:45|0.053203
12:16:46|0.053203
12:16:47|0.05319
12:16:48|0.053203
12:16:49|0.053203
12:16:50|0.053203
12:16:51|0.053202
12:16:52|0.053198
12:16:53|0.053198
12:16:54|0.053199
12:16:55|0.053199
12:16:56|0.053199
12:16:57|0.053198
12:16:58|0.053198
12:16:59|0.0532
12:17:00|0.053209
12:17:01|0.053209
12:17:02|0.053219
12:17:03|0.053213
12:17:04|0.053216
12:17:05|0.053232
12:17:06|0.053225
12:17:07|0.053222
12:17:08|0.053236
12:17:09|0.05324
12:17:10|0.053241
12:17:11|0.053241
12:17:12|0.053245
12:17:13|0.053245
12:17:14|0.053243
12:17:15|0.053243
12:17:16|0.053243
12:17:17|0.053244
12:17:18|0.053244
12:17:19|0.053244
12:17:20|0.053244
12:17:21|0.053244
12:17:22|0.053244
12:17:23|0.053247
12:17:24|0.05325
12:17:25|0.053254
12:17:26|0.053263
12:17:27|0.053263
12:17:28|0.053263
12:17:29|0.053266
12:17:30|0.053266
12:17:31|0.053266
12:17:32|0.05327
12:17:33|0.053271
12:17:34|0.05327
12:17:35|0.053267
12:17:37|0.053266
12:17:37|0.053266
12:17:38|0.053266
12:17:39|0.053267
12:17:40|0.053267
12:17:42|0.053267
12:17:43|0.053267
12:17:44|0.053267
12:17:45|0.053267
12:17:46|0.053267
12:17:48|0.053267
12:17:48|0.053267
12:17:50|0.053268
12:17:51|0.053268
12:17:52|0.05327
12:17:53|0.05327
12:17:54|0.05327
12:17:55|0.05327
12:17:56|0.05327
12:17:57|0.05327
12:17:58|0.053271
12:17:59|0.053271
12:18:00|0.053271
12:18:01|0.053271
12:18:02|0.053271
12:18:03|0.053271
12:18:04|0.05327
12:18:05|0.053271
12:18:06|0.053271
12:18:07|0.053271
12:18:08|0.05327
12:18:09|0.053267
12:18:11|0.053271
12:18:11|0.053271
12:18:12|0.05327
12:18:14|0.05327
12:18:15|0.05327
12:18:16|0.053267
12:18:17|0.053267
12:18:18|0.053268
12:18:19|0.053271
12:18:20|0.053276
12:18:21|0.053277
12:18:22|0.053277
12:18:23|0.053277
12:18:24|0.053279
12:18:25|0.05329
12:18:26|0.05329
12:18:27|0.05329
12:18:29|0.053293
12:18:29|0.053293
12:18:30|0.053293
12:18:31|0.053293
12:18:33|0.053293
12:18:34|0.053293
12:18:35|0.053295
12:18:36|0.053295
12:18:37|0.053298
12:18:37|0.053299
12:18:39|0.053299
12:18:39|0.053298
12:18:41|0.053298
12:18:41|0.053298
12:18:44|0.053298
12:18:44|0.053298
12:18:45|0.053298
12:18:46|0.0533
12:18:47|0.0533
12:18:48|0.0533
12:18:49|0.0533
12:18:50|0.0533
12:18:51|0.0533
12:18:52|0.053299
12:18:53|0.053299
12:18:55|0.053299
12:18:56|0.053297
12:18:57|0.05329
12:18:58|0.053293
12:18:59|0.053293
12:19:00|0.053295
12:19:01|0.053295
12:19:02|0.053296
12:19:03|0.053296
12:19:04|0.053296
12:19:05|0.053296
12:19:06|0.053299
12:19:07|0.0533
12:19:08|0.0533
12:19:09|0.053307
12:19:10|0.05331
12:19:11|0.053315
12:19:12|0.053315
12:19:13|0.053317
12:19:14|0.053318
12:19:15|0.05331
12:19:16|0.05332
12:19:17|0.05332
12:19:18|0.05332
12:19:19|0.05332
12:19:20|0.053319
12:19:21|0.053319
12:19:22|0.053319
12:19:23|0.053319
12:19:24|0.053319
12:19:25|0.053319
12:19:26|0.053319
12:19:27|0.053319
12:19:28|0.053319
12:19:29|0.053316
12:19:30|0.053316
12:19:31|0.053316
12:19:32|0.053316
12:19:33|0.053316
12:19:34|0.053316
12:19:35|0.053316
12:19:36|0.053316
12:19:37|0.053316
12:19:38|0.053316
12:19:39|0.053316
12:19:40|0.053317
12:19:41|0.053317
12:19:42|0.053318
12:19:44|0.053321
12:19:45|0.053321
12:19:47|0.053321
12:19:48|0.053321
12:19:49|0.053321
12:19:51|0.053321
12:19:51|0.053321
12:19:52|0.053321
12:19:53|0.053316
12:19:55|0.053316
12:19:56|0.053316
12:19:57|0.053316
12:19:59|0.053316
12:20:00|0.053316
12:20:01|0.053316
12:20:02|0.053344
12:20:03|0.053345
12:20:04|0.053345
12:20:05|0.053356
12:20:06|0.053359
12:20:07|0.053359
12:20:08|0.053359
12:20:09|0.053359
12:20:10|0.053358
12:20:11|0.05336
12:20:12|0.05336
12:20:13|0.053364
12:20:14|0.053362
12:20:15|0.053362
12:20:16|0.053358
12:20:17|0.053359
12:20:18|0.053359
12:20:19|0.053359
12:20:20|0.053359
12:20:21|0.053359
12:20:22|0.05336
12:20:23|0.053349
12:20:25|0.053368
12:20:25|0.053368
12:20:26|0.053368
12:20:27|0.053368
12:20:28|0.053368
12:20:29|0.053368
12:20:30|0.053368
12:20:31|0.053368
12:20:32|0.053361
12:20:33|0.053361
12:20:34|0.053361
12:20:35|0.053357
12:20:36|0.053357
12:20:37|0.053357
12:20:38|0.053365
12:20:39|0.053366
12:20:41|0.053366
12:20:42|0.053366
12:20:42|0.053366
12:20:44|0.053366
12:20:45|0.053365
12:20:46|0.053365
12:20:47|0.053365
12:20:48|0.053366
12:20:49|0.053366
12:20:50|0.053366
12:20:51|0.053366
12:20:52|0.053365
12:20:53|0.053365
12:20:54|0.053361
12:20:55|0.053362
12:20:56|0.053362
12:20:57|0.053368
12:20:58|0.053369
12:20:59|0.053379
12:21:00|0.05338
12:21:01|0.053383
12:21:02|0.053385
12:21:03|0.053386
12:21:04|0.053397
12:21:05|0.053407
12:21:06|0.053407
12:21:07|0.053407
12:21:08|0.053407
12:21:09|0.053407
12:21:10|0.0534
12:21:11|0.0534
12:21:12|0.0534
12:21:13|0.053396
12:21:15|0.053396
12:21:16|0.053395
12:21:17|0.053394
12:21:17|0.053394
12:21:19|0.053394
12:21:19|0.053396
12:21:21|0.053396
12:21:21|0.053396
12:21:23|0.053396
12:21:23|0.053396
12:21:24|0.053388
12:21:26|0.053386
12:21:27|0.053393
12:21:28|0.053403
12:21:29|0.053402
12:21:30|0.053403
12:21:31|0.053403
12:21:32|0.053403
12:21:33|0.053403
12:21:34|0.053404
12:21:34|0.053404
12:21:35|0.053404
12:21:36|0.053403
12:21:38|0.053408
12:21:38|0.053407
12:21:39|0.053408
12:21:41|0.053408
12:21:42|0.053414
12:21:42|0.053414
12:21:44|0.053414
12:21:45|0.053401
12:21:46|0.053401
12:21:47|0.053401
12:21:48|0.053392
12:21:49|0.053397
12:21:50|0.053398
12:21:51|0.053398
12:21:52|0.053398
12:21:53|0.053398
12:21:54|0.053396
12:21:55|0.053396
12:21:56|0.053411
12:21:57|0.053411
12:21:58|0.053413
12:21:59|0.053413
12:22:00|0.053413
12:22:01|0.053412
12:22:02|0.053413
12:22:03|0.053413
12:22:04|0.053418
12:22:05|0.053421
12:22:06|0.053432
12:22:07|0.053431
12:22:08|0.053417
12:22:09|0.053418
12:22:10|0.053424
12:22:11|0.053424
12:22:12|0.053423
12:22:14|0.053431
12:22:15|0.053436
12:22:16|0.053436
12:22:17|0.05344
12:22:18|0.05344
12:22:19|0.053442
12:22:20|0.053439
12:22:21|0.053439
12:22:22|0.053439
12:22:23|0.053439
12:22:24|0.053438
12:22:25|0.053438
12:22:26|0.053438
12:22:27|0.053439
12:22:28|0.053439
12:22:30|0.053439
12:22:30|0.053438
12:22:31|0.053438
12:22:32|0.053424
12:22:33|0.053429
12:22:34|0.053429
12:22:35|0.053429
12:22:36|0.053429
12:22:37|0.053436
12:22:39|0.053436
12:22:40|0.05344
12:22:40|0.053443
12:22:42|0.053447
12:22:42|0.053448
12:22:43|0.053448
12:22:45|0.053448
12:22:46|0.053449
12:22:47|0.053463
12:22:48|0.053463
12:22:49|0.053463
12:22:50|0.053463
12:22:51|0.053463
12:22:52|0.053463
12:22:53|0.053463
12:22:54|0.053463
12:22:55|0.053464
12:22:56|0.053468
12:22:57|0.053465
12:22:58|0.053464
12:22:59|0.053465
12:23:00|0.053465
12:23:01|0.053465
12:23:02|0.053464
12:23:03|0.053465
12:23:04|0.053465
12:23:05|0.053467
12:23:06|0.053469
12:23:07|0.053473
12:23:08|0.053483
12:23:09|0.053485
12:23:10|0.053484
12:23:11|0.053485
12:23:12|0.053487
12:23:13|0.053501
12:23:14|0.053504
12:23:15|0.0535
12:23:16|0.053501
12:23:17|0.053501
12:23:18|0.053501
12:23:19|0.053502
12:23:20|0.053506
12:23:21|0.053507
12:23:22|0.053511
12:23:23|0.053522
12:23:24|0.053528
12:23:25|0.053528
12:23:26|0.053507
12:23:27|0.0535
12:23:28|0.05349
12:23:29|0.053476
12:23:30|0.053476
12:23:31|0.053476
12:23:32|0.053477
12:23:33|0.053485
12:23:34|0.053485
12:23:35|0.053485
12:23:36|0.053485
12:23:37|0.053484
12:23:38|0.053484
12:23:39|0.053484
12:23:40|0.053476
12:23:41|0.053477
12:23:42|0.053477
12:23:43|0.053477
12:23:44|0.053477
12:23:45|0.053477
12:23:46|0.053477
12:23:47|0.053465
12:23:49|0.053466
12:23:50|0.053466
12:23:51|0.053465
12:23:52|0.053465
12:23:53|0.053465
12:23:54|0.053465
12:23:55|0.053465
12:23:56|0.053465
12:23:57|0.053465
12:23:58|0.053447
12:23:59|0.053447
12:24:00|0.053448
12:24:01|0.053443
12:24:03|0.05345
12:24:03|0.05346
12:24:04|0.05346
12:24:05|0.053464
12:24:06|0.053464
12:24:07|0.053464
12:24:08|0.053471
12:24:09|0.053471
12:24:10|0.053479
12:24:11|0.053479
12:24:12|0.053479
12:24:13|0.053479
12:24:14|0.053479
12:24:15|0.053471
12:24:16|0.053471
12:24:17|0.053471
12:24:18|0.053471
12:24:19|0.05347
12:24:20|0.05347
12:24:21|0.053471
12:24:22|0.053478
12:24:23|0.053478
12:24:24|0.053478
12:24:25|0.053485
12:24:26|0.053477
12:24:27|0.053467
12:24:28|0.053466
12:24:29|0.053466
12:24:30|0.053466
12:24:31|0.053467
12:24:32|0.05347
12:24:33|0.05347
12:24:34|0.05347
12:24:35|0.05348
12:24:36|0.053472
12:24:37|0.053472
12:24:39|0.053484
12:24:40|0.053484
12:24:41|0.053482
12:24:42|0.053481
12:24:43|0.053481
12:24:44|0.053482
12:24:46|0.05349
12:24:47|0.05349
12:24:47|0.05349
12:24:49|0.05349
12:24:50|0.053499
12:24:50|0.053499
12:24:52|0.053499
12:24:53|0.0535
12:24:54|0.0535
12:24:54|0.0535
12:24:56|0.0535
12:24:56|0.053499
12:24:58|0.053499
12:24:58|0.053489
12:25:00|0.053488
12:25:01|0.053488
12:25:02|0.053484
12:25:03|0.053483
12:25:04|0.053483
12:25:05|0.053483
12:25:06|0.053481
12:25:07|0.053481
12:25:08|0.053481
12:25:09|0.053481
12:25:10|0.053484
12:25:11|0.053484
12:25:12|0.053484
12:25:13|0.053494
12:25:14|0.053494
12:25:15|0.053494
12:25:16|0.053494
12:25:17|0.053494
12:25:18|0.053484
12:25:19|0.053484
12:25:20|0.053484
12:25:21|0.053484
12:25:22|0.053484
12:25:23|0.05349
12:25:24|0.053486
12:25:25|0.05349
12:25:26|0.053489
12:25:27|0.053489
12:25:28|0.053489
12:25:29|0.053488
12:25:30|0.053488
12:25:31|0.053488
12:25:32|0.053488
12:25:33|0.053489
12:25:34|0.053489
12:25:35|0.053489
12:25:36|0.053489
12:25:37|0.053483
12:25:38|0.053484
12:25:39|0.053484
12:25:40|0.053483
12:25:41|0.053483
12:25:42|0.05348
12:25:43|0.05348
12:25:44|0.053473
12:25:45|0.053473
12:25:46|0.053473
12:25:48|0.053478
12:25:49|0.053489
12:25:50|0.053489
12:25:51|0.053489
12:25:52|0.053489
12:25:53|0.053489
12:25:54|0.053489
12:25:55|0.053489
12:25:56|0.053489
12:25:57|0.053489
12:25:58|0.05349
12:25:59|0.05349
12:26:00|0.05349
12:26:01|0.053489
12:26:02|0.053489
12:26:03|0.053478
12:26:04|0.053479
12:26:05|0.053479
12:26:06|0.053483
12:26:07|0.053483
12:26:08|0.053484
12:26:09|0.053483
12:26:10|0.053483
12:26:11|0.053475
12:26:12|0.053475
12:26:13|0.053475
12:26:15|0.053475
12:26:15|0.053475
12:26:16|0.053475
12:26:17|0.053467
12:26:19|0.053467
12:26:19|0.053468
12:26:20|0.053468
12:26:22|0.053472
12:26:22|0.053472
12:26:23|0.053472
12:26:25|0.053472
12:26:25|0.053472
12:26:26|0.053472
12:26:27|0.053472
12:26:28|0.053471
12:26:30|0.053472
12:26:31|0.053472
12:26:32|0.053472
12:26:32|0.053471
12:26:33|0.053471
12:26:34|0.053463
12:26:35|0.053463
12:26:37|0.053463
12:26:37|0.053463
12:26:39|0.053463
12:26:39|0.053463
12:26:40|0.053463
12:26:41|0.053463
12:26:43|0.053464
12:26:43|0.053464
12:26:44|0.053464
12:26:45|0.053463
12:26:47|0.053453
12:26:47|0.053454
12:26:49|0.053454
12:26:50|0.053454
12:26:51|0.053454
12:26:53|0.053454
12:26:53|0.053454
12:26:54|0.053454
12:26:55|0.053454
12:26:56|0.053454
12:26:57|0.053454
12:26:58|0.053454
12:27:00|0.053459
12:27:01|0.05346
12:27:02|0.053461
12:27:03|0.053472
12:27:04|0.053482
12:27:05|0.053481
12:27:06|0.053479
12:27:07|0.053479
12:27:07|0.053479
12:27:09|0.053475
12:27:09|0.053469
12:27:11|0.05347
12:27:12|0.05347
12:27:12|0.053469
12:27:14|0.053469
12:27:15|0.053463
12:27:15|0.053463
12:27:17|0.053458
12:27:18|0.053454
12:27:19|0.053447
12:27:19|0.053436
12:27:21|0.053432
12:27:21|0.05344
12:27:22|0.05344
12:27:24|0.05344
12:27:25|0.053439
12:27:26|0.05344
12:27:27|0.05344
12:27:28|0.05344
12:27:29|0.053439
12:27:30|0.053436
12:27:32|0.053436
12:27:32|0.053437
12:27:33|0.053436
12:27:34|0.053434
12:27:35|0.053434
12:27:36|0.053434
12:27:37|0.053429
12:27:38|0.053428
12:27:39|0.053429
12:27:40|0.053429
12:27:41|0.053429
12:27:42|0.053429
12:27:43|0.053429
12:27:44|0.053429
12:27:45|0.053429
12:27:46|0.053429
12:27:47|0.053429
12:27:48|0.053429
12:27:50|0.053428
12:27:51|0.053428
12:27:52|0.053428
12:27:53|0.053429
12:27:54|0.05343
12:27:55|0.053438
12:27:56|0.053437
12:27:57|0.053437
12:27:58|0.053438
12:27:59|0.053438
12:28:00|0.053438
12:28:01|0.053438
12:28:02|0.053438
12:28:03|0.053438
12:28:03|0.053438
12:28:05|0.053438
12:28:06|0.053438
12:28:06|0.053438
12:28:08|0.053438
12:28:09|0.053438
12:28:10|0.053438
12:28:11|0.053438
12:28:12|0.053438
12:28:13|0.053437
12:28:14|0.053437
12:28:14|0.053437
12:28:16|0.053437
12:28:16|0.053437
12:28:17|0.053437
12:28:19|0.053437
12:28:20|0.053437
12:28:21|0.053432
12:28:22|0.053426
12:28:23|0.053422
12:28:24|0.053422
12:28:25|0.053423
12:28:25|0.053423
12:28:26|0.053423
12:28:28|0.053423
12:28:28|0.05343
12:28:30|0.053433
12:28:31|0.053432
12:28:32|0.053433
12:28:32|0.053433
12:28:33|0.053432
12:28:34|0.053431
12:28:35|0.053431
12:28:36|0.053431
12:28:37|0.053431
12:28:39|0.053431
12:28:39|0.053431
12:28:40|0.053431
12:28:41|0.053431
12:28:42|0.053431
12:28:44|0.053431
12:28:45|0.053431
12:28:46|0.053432
12:28:47|0.053432
12:28:48|0.053432
12:28:49|0.053437
12:28:50|0.053448
12:28:51|0.053449
12:28:52|0.053449
12:28:54|0.053466
12:28:55|0.053472
12:28:56|0.053474
12:28:56|0.053477
12:28:58|0.053472
12:28:59|0.053472
12:29:00|0.053472
12:29:00|0.053477
12:29:02|0.053477
12:29:03|0.053478
12:29:04|0.053478
12:29:05|0.053478
12:29:06|0.053478
12:29:07|0.053478
12:29:08|0.053493
12:29:09|0.053482
12:29:10|0.053492
12:29:10|0.053495
12:29:11|0.053495
12:29:12|0.053495
12:29:14|0.053495
12:29:15|0.053495
12:29:16|0.053495
12:29:16|0.053495
12:29:18|0.053495
12:29:18|0.053491
12:29:19|0.053496
12:29:20|0.053495
12:29:22|0.053509
12:29:23|0.053511
12:29:24|0.053511
12:29:24|0.053511
12:29:25|0.053511
12:29:26|0.053517
12:29:28|0.053527
12:29:28|0.053527
12:29:30|0.05353
12:29:30|0.053523
12:29:31|0.05352
12:29:33|0.053532
12:29:34|0.053522
12:29:35|0.053523
12:29:35|0.053523
12:29:36|0.053522
12:29:37|0.053517
12:29:38|0.053517
12:29:39|0.053516
12:29:41|0.053497
12:29:41|0.053506
12:29:43|0.053506
12:29:44|0.053503
12:29:44|0.053507
12:29:46|0.053511
12:29:47|0.053516
12:29:49|0.053516
12:29:50|0.053516
12:29:51|0.053516
12:29:52|0.053511
12:29:53|0.053511
12:29:54|0.05351
12:29:55|0.053505
12:29:56|0.053505
12:29:57|0.053505
12:29:58|0.053508
12:29:59|0.053508
12:30:01|0.053504
12:30:02|0.053509
12:30:04|0.05351
12:30:04|0.053515
12:30:05|0.05352
12:30:06|0.053524
12:30:07|0.053532
12:30:09|0.053541
12:30:09|0.053547
12:30:11|0.053538
12:30:13|0.053512
12:30:13|0.05351
12:30:14|0.053506
12:30:15|0.053504
12:30:16|0.053519
12:30:17|0.053523
12:30:18|0.053531
12:30:19|0.053541
12:30:20|0.053541
12:30:21|0.053541
12:30:22|0.053548
12:30:23|0.05355
12:30:24|0.053534
12:30:25|0.053545
12:30:26|0.053547
12:30:27|0.053551
12:30:28|0.053539
12:30:29|0.053532
12:30:30|0.053546
12:30:31|0.053544
12:30:32|0.05355
12:30:33|0.053552
12:30:34|0.053561
12:30:35|0.05357
12:30:36|0.053573
12:30:37|0.053593
12:30:38|0.053589
12:30:39|0.053577
12:30:40|0.053579
12:30:41|0.053568
12:30:42|0.053568
12:30:43|0.053569
12:30:44|0.053573
12:30:45|0.053573
12:30:46|0.053576
12:30:48|0.053619
12:30:50|0.05362
12:30:50|0.053629
12:30:51|0.05362
12:30:52|0.05362
12:30:53|0.05362
12:30:54|0.05361
12:30:55|0.053608
12:30:56|0.053609
12:30:57|0.053608
12:30:58|0.053606
12:30:59|0.053601
12:31:00|0.0536
12:31:01|0.0536
12:31:02|0.053607
12:31:03|0.05361
12:31:04|0.053656
12:31:05|0.053653
12:31:06|0.053652
12:31:07|0.053652
12:31:08|0.053653
12:31:09|0.053652
12:31:10|0.053651
12:31:11|0.053645
12:31:12|0.053646
12:31:13|0.053652
12:31:14|0.053644
12:31:15|0.053647
12:31:16|0.05365
12:31:17|0.053639
12:31:18|0.053648
12:31:19|0.053641
12:31:20|0.053631
12:31:21|0.053639
12:31:22|0.053636
12:31:23|0.053629
12:31:24|0.053643
12:31:25|0.053638
12:31:26|0.053641
12:31:27|0.053642
12:31:28|0.053664
12:31:29|0.053639
12:31:30|0.053656
12:31:31|0.053646
12:31:32|0.053687
12:31:33|0.053659
12:31:34|0.053652
12:31:35|0.053626
12:31:36|0.053636
12:31:37|0.053656
12:31:38|0.05366
12:31:39|0.053658
12:31:40|0.053649
12:31:41|0.053659
12:31:42|0.05366
12:31:43|0.053651
12:31:44|0.053651
12:31:45|0.053651
12:31:46|0.053656
12:31:47|0.053689
12:31:49|0.053691
12:31:50|0.053693
12:31:51|0.053688
12:31:52|0.053688
12:31:53|0.053692
12:31:54|0.053698
12:31:56|0.053703
12:31:57|0.053707
12:31:57|0.053711
12:31:59|0.053731
12:32:00|0.053731
12:32:01|0.053702
12:32:02|0.053719
12:32:03|0.053716
12:32:04|0.053714
12:32:05|0.053686
12:32:06|0.053684
12:32:07|0.053693
12:32:08|0.053702
12:32:09|0.053694
12:32:10|0.053702
12:32:11|0.053706
12:32:12|0.0537
12:32:13|0.053706
12:32:14|0.053709
12:32:15|0.053717
12:32:16|0.053717
12:32:17|0.053708
12:32:18|0.053731
12:32:19|0.053707
12:32:20|0.053723
12:32:21|0.05372
12:32:22|0.05372
12:32:24|0.053699
12:32:24|0.053697
12:32:25|0.053711
12:32:26|0.053711
12:32:27|0.053705
12:32:28|0.053706
12:32:29|0.053709
12:32:30|0.053693
12:32:31|0.053685
12:32:32|0.053679
12:32:33|0.053673
12:32:34|0.053688
12:32:35|0.05369
12:32:36|0.053673
12:32:38|0.05367
12:32:39|0.053671
12:32:40|0.053672
12:32:41|0.053679
12:32:42|0.053678
12:32:43|0.053683
12:32:44|0.053681
12:32:45|0.05368
12:32:46|0.053681
12:32:47|0.053683
12:32:48|0.053684
12:32:49|0.053699
12:32:51|0.053695
12:32:51|0.053696
12:32:53|0.053695
12:32:54|0.053696
12:32:55|0.053705
12:32:56|0.053705
12:32:58|0.053701
12:32:58|0.053701
12:32:59|0.053701
12:33:00|0.053689
12:33:01|0.053694
12:33:02|0.053695
12:33:03|0.053695
12:33:04|0.053698
12:33:05|0.053698
12:33:06|0.053698
12:33:07|0.05369
12:33:08|0.053691
12:33:09|0.053695
12:33:10|0.053703
12:33:11|0.053703
12:33:12|0.053696
12:33:13|0.053696
12:33:14|0.053681
12:33:15|0.053676
12:33:16|0.053672
12:33:17|0.053676
12:33:18|0.05368
12:33:19|0.053681
12:33:20|0.053689
12:33:21|0.053702
12:33:22|0.053699
12:33:23|0.053685
12:33:24|0.053681
12:33:25|0.053687
12:33:26|0.05368
12:33:27|0.053669
12:33:28|0.05367
12:33:29|0.05367
12:33:30|0.05367
12:33:31|0.053669
12:33:32|0.053669
12:33:33|0.053668
12:33:34|0.053657
12:33:35|0.053663
12:33:36|0.053664
12:33:37|0.053664
12:33:38|0.05366
12:33:39|0.053656
12:33:40|0.053653
12:33:41|0.053659
12:33:42|0.053659
12:33:43|0.053659
12:33:44|0.05366
12:33:46|0.053648
12:33:47|0.053657
12:33:49|0.053657
12:33:50|0.053655
12:33:51|0.053649
12:33:52|0.053649
12:33:54|0.053642
12:33:54|0.053642
12:33:56|0.053642
12:33:57|0.053643
12:33:57|0.053643
12:33:59|0.05365
12:34:00|0.053644
12:34:00|0.053641
12:34:01|0.053641
12:34:02|0.053641
12:34:04|0.053645
12:34:04|0.05364
12:34:05|0.053639
12:34:07|0.053639
12:34:08|0.053639
12:34:09|0.053639
12:34:10|0.053647
12:34:11|0.053646
12:34:12|0.053633
12:34:13|0.053644
12:34:14|0.053644
12:34:15|0.053643
12:34:16|0.053644
12:34:17|0.053644
12:34:18|0.053644
12:34:19|0.053644
12:34:20|0.053644
12:34:21|0.053638
12:34:22|0.053639
12:34:23|0.053638
12:34:24|0.053638
12:34:25|0.053624
12:34:26|0.053624
12:34:27|0.053624
12:34:28|0.053619
12:34:29|0.053618
12:34:30|0.053609
12:34:31|0.053605
12:34:32|0.053604
12:34:33|0.053605
12:34:34|0.053605
12:34:35|0.053605
12:34:36|0.053614
12:34:37|0.053613
12:34:38|0.053613
12:34:39|0.053613
12:34:40|0.053608
12:34:41|0.053608
12:34:42|0.053608
12:34:43|0.053623
12:34:44|0.053625
12:34:45|0.053626
12:34:46|0.053626
12:34:47|0.053625
12:34:48|0.053625
12:34:49|0.053626
12:34:50|0.053632
12:34:52|0.053637
12:34:53|0.053626
12:34:54|0.053626
12:34:55|0.053627
12:34:56|0.053626
12:34:57|0.053627
12:34:58|0.053626
12:34:59|0.053627
12:35:01|0.053628
12:35:01|0.053632
12:35:02|0.053632
12:35:03|0.053633
12:35:04|0.053633
12:35:06|0.053641
12:35:07|0.05364
12:35:08|0.053635
12:35:09|0.053636
12:35:10|0.053636
12:35:11|0.053636
12:35:12|0.053648
12:35:13|0.053643
12:35:14|0.053643
12:35:15|0.053644
12:35:16|0.053644
12:35:17|0.053644
12:35:18|0.053644
12:35:19|0.053644
12:35:20|0.05364
12:35:21|0.05364
12:35:22|0.05364
12:35:23|0.05364
12:35:24|0.05364
12:35:25|0.053633
12:35:26|0.053634
12:35:27|0.053633
12:35:28|0.053633
12:35:29|0.053633
12:35:30|0.053626
12:35:31|0.053627
12:35:32|0.053627
12:35:33|0.053619
12:35:34|0.053619
12:35:35|0.053618
12:35:36|0.053628
12:35:37|0.053628
12:35:38|0.053628
12:35:39|0.053627
12:35:40|0.05362
12:35:41|0.053619
12:35:42|0.053618
12:35:43|0.053618
12:35:44|0.053617
12:35:45|0.053617
12:35:46|0.053618
12:35:47|0.053625
12:35:48|0.053624
12:35:49|0.053624
12:35:50|0.053618
12:35:52|0.053611
12:35:53|0.053612
12:35:54|0.053612
12:35:54|0.053612
12:35:55|0.053612
12:35:57|0.053612
12:35:58|0.053612
12:35:59|0.053612
12:36:00|0.053612
12:36:01|0.053612
12:36:02|0.053626
12:36:04|0.053618
12:36:04|0.053619
12:36:05|0.053627
12:36:06|0.053627
12:36:07|0.053627
12:36:08|0.053627
12:36:09|0.053627
12:36:10|0.053628
12:36:11|0.053647
12:36:12|0.053647
12:36:13|0.053647
12:36:14|0.053647
12:36:15|0.053644
12:36:16|0.053644
12:36:17|0.053644
12:36:18|0.053644
12:36:19|0.053644
12:36:21|0.053644
12:36:22|0.053644
12:36:23|0.053644
12:36:23|0.053655
12:36:25|0.053651
12:36:26|0.053652
12:36:27|0.053662
12:36:28|0.053657
12:36:29|0.053657
12:36:30|0.053657
12:36:31|0.053667
12:36:32|0.053675
12:36:33|0.053679
12:36:34|0.053683
12:36:36|0.053683
12:36:37|0.053682
12:36:37|0.053692
12:36:38|0.053699
12:36:39|0.053698
12:36:41|0.053699
12:36:41|0.053699
12:36:42|0.0537
12:36:43|0.053704
12:36:44|0.053687
12:36:45|0.053693
12:36:46|0.053693
12:36:48|0.053693
12:36:48|0.053693
12:36:49|0.053692
12:36:51|0.053692
12:36:52|0.053691
12:36:53|0.053691
12:36:54|0.053691
12:36:56|0.053691
12:36:57|0.053691
12:36:58|0.053691
12:36:59|0.05369
12:37:00|0.053684
12:37:00|0.053676
12:37:02|0.053676
12:37:02|0.053672
12:37:04|0.053678
12:37:05|0.053678
12:37:06|0.053678
12:37:07|0.05367
12:37:08|0.053674
12:37:09|0.053671
12:37:10|0.053671
12:37:12|0.053671
12:37:12|0.053663
12:37:13|0.053662
12:37:14|0.053657
12:37:15|0.053658
12:37:16|0.053658
12:37:17|0.053658
12:37:18|0.053666
12:37:19|0.053666
12:37:20|0.053666
12:37:21|0.053654
12:37:22|0.053661
12:37:23|0.053667
12:37:24|0.053659
12:37:25|0.053658
12:37:26|0.053659
12:37:27|0.053667
12:37:28|0.053659
12:37:29|0.05366
12:37:30|0.05366
12:37:31|0.053649
12:37:32|0.053649
12:37:33|0.053649
12:37:34|0.053648
12:37:35|0.053641
12:37:36|0.053637
12:37:37|0.053635
12:37:38|0.053625
12:37:39|0.053626
12:37:40|0.053626
12:37:41|0.053629
12:37:42|0.053629
12:37:43|0.05363
12:37:44|0.053633
12:37:45|0.053637
12:37:46|0.053633
12:37:47|0.053633
12:37:48|0.053633
12:37:49|0.053633
12:37:50|0.053618
12:37:51|0.053623
12:37:53|0.053623
12:37:54|0.053624
12:37:55|0.053624
12:37:56|0.053624
12:37:57|0.053624
12:37:58|0.053625
12:38:00|0.053625
12:38:00|0.053635
12:38:02|0.053635
12:38:04|0.053645
12:38:04|0.053645
12:38:05|0.053641
12:38:06|0.053622
12:38:07|0.053623
12:38:08|0.053627
12:38:10|0.053622
12:38:11|0.053622
12:38:12|0.053627
12:38:13|0.053635
12:38:14|0.053635
12:38:15|0.053645
12:38:16|0.053645
12:38:17|0.053645
12:38:18|0.053645
12:38:18|0.053645
12:38:20|0.053645
12:38:21|0.053645
12:38:21|0.053645
12:38:22|0.053644
12:38:24|0.053644
12:38:24|0.053639
12:38:26|0.053639
12:38:26|0.05364
12:38:28|0.053649
12:38:29|0.05365
12:38:30|0.05365
12:38:31|0.05365
12:38:31|0.05365
12:38:33|0.05365
12:38:34|0.05365
12:38:35|0.05365
12:38:36|0.05365
12:38:37|0.053649
12:38:38|0.05365
12:38:39|0.05365
12:38:40|0.05365
12:38:41|0.053655
12:38:42|0.053655
12:38:43|0.053656
12:38:44|0.053656
12:38:45|0.053656
12:38:46|0.053655
12:38:47|0.053655
12:38:48|0.053655
12:38:49|0.053649
12:38:50|0.053649
12:38:52|0.05365
12:38:53|0.053657
12:38:54|0.053657
12:38:55|0.053657
12:38:56|0.053657
12:38:57|0.053657
12:38:59|0.053657
12:39:00|0.053657
12:39:01|0.053658
12:39:02|0.053658
12:39:03|0.053665
12:39:04|0.053665
12:39:04|0.053665
12:39:06|0.053664
12:39:07|0.053664
12:39:08|0.053664
12:39:09|0.053664
12:39:10|0.053664
12:39:12|0.05367
12:39:12|0.053678
12:39:13|0.053681
12:39:14|0.053681
12:39:15|0.053667
12:39:16|0.053661
12:39:17|0.053666
12:39:18|0.053672
12:39:20|0.053672
12:39:20|0.053671
12:39:21|0.053671
12:39:22|0.053671
12:39:23|0.053671
12:39:25|0.053671
12:39:25|0.053671
12:39:26|0.053671
12:39:27|0.053671
12:39:28|0.05367
12:39:30|0.05367
12:39:31|0.05367
12:39:32|0.053671
12:39:32|0.05367
12:39:34|0.053664
12:39:34|0.053665
12:39:35|0.053665
12:39:36|0.053665
12:39:37|0.053664
12:39:38|0.053665
12:39:39|0.053665
12:39:40|0.05368
12:39:42|0.053672
12:39:43|0.053672
12:39:44|0.053669
12:39:45|0.053669
12:39:46|0.053668
12:39:47|0.053668
12:39:48|0.053668
12:39:49|0.053668
12:39:50|0.053668
12:39:51|0.053667
12:39:52|0.053668
12:39:54|0.053668
12:39:55|0.053667
12:39:57|0.053667
12:39:58|0.053667
12:39:59|0.053667
12:40:00|0.053667
12:40:01|0.053667
12:40:02|0.053667
12:40:03|0.053667
12:40:03|0.053667
12:40:05|0.053667
12:40:06|0.053667
12:40:07|0.053667
12:40:09|0.053666
12:40:09|0.053666
12:40:10|0.053666
12:40:11|0.053667
12:40:13|0.053666
12:40:14|0.053666
12:40:15|0.053666
12:40:16|0.053662
12:40:17|0.053666
12:40:18|0.053666
12:40:19|0.053666
12:40:20|0.053665
12:40:21|0.053665
12:40:22|0.053665
12:40:22|0.053665
12:40:24|0.053662
12:40:24|0.053655
12:40:26|0.053663
12:40:27|0.053678
12:40:28|0.053691
12:40:29|0.053691
12:40:29|0.053678
12:40:31|0.053679
12:40:31|0.053682
12:40:33|0.053683
12:40:33|0.053682
12:40:35|0.053682
12:40:35|0.053671
12:40:37|0.053671
12:40:38|0.053678
12:40:39|0.053679
12:40:39|0.053686
12:40:41|0.053692
12:40:42|0.053692
12:40:43|0.053691
12:40:44|0.053694
12:40:44|0.053693
12:40:45|0.053693
12:40:47|0.053693
12:40:47|0.053694
12:40:48|0.053704
12:40:49|0.053709
12:40:50|0.053709
12:40:51|0.053708
12:40:52|0.053701
12:40:54|0.053707
12:40:56|0.053681
12:40:57|0.053689
12:40:59|0.05369
12:41:00|0.05369
12:41:01|0.05369
12:41:02|0.05369
12:41:02|0.053686
12:41:03|0.05368
12:41:04|0.053658
12:41:06|0.05367
12:41:06|0.053661
12:41:07|0.053661
12:41:08|0.053661
12:41:09|0.05366
12:41:10|0.05366
12:41:11|0.053668
12:41:13|0.053667
12:41:13|0.053666
12:41:14|0.053666
12:41:15|0.053666
12:41:16|0.053666
12:41:17|0.053666
12:41:19|0.053665
12:41:19|0.053665
12:41:20|0.053665
12:41:21|0.053665
12:41:22|0.053666
12:41:24|0.053666
12:41:25|0.053666
12:41:26|0.053665
12:41:27|0.05366
12:41:28|0.053658
12:41:29|0.053659
12:41:30|0.053659
12:41:31|0.053659
12:41:32|0.053658
12:41:33|0.053658
12:41:34|0.053656
12:41:35|0.053656
12:41:36|0.053649
12:41:37|0.053649
12:41:38|0.053649
12:41:39|0.053649
12:41:40|0.053648
12:41:41|0.053649
12:41:42|0.053648
12:41:43|0.053648
12:41:44|0.053648
12:41:45|0.053648
12:41:46|0.053649
12:41:47|0.053649
12:41:48|0.053649
12:41:49|0.053657
12:41:50|0.053657
12:41:51|0.053657
12:41:52|0.053657
12:41:53|0.053682
12:41:55|0.053681
12:41:56|0.053682
12:41:56|0.053682
12:41:58|0.053681
12:41:58|0.053681
12:42:00|0.053681
12:42:01|0.053681
12:42:02|0.053677
12:42:03|0.053693
12:42:04|0.053693
12:42:05|0.053682
12:42:06|0.053675
12:42:07|0.053665
12:42:08|0.05367
12:42:09|0.053669
12:42:10|0.05367
12:42:11|0.05366
12:42:12|0.053661
12:42:13|0.053661
12:42:14|0.053669
12:42:15|0.053673
12:42:17|0.053674
12:42:17|0.053667
12:42:18|0.053667
12:42:19|0.053667
12:42:20|0.053667
12:42:21|0.053672
12:42:22|0.053672
12:42:23|0.053673
12:42:24|0.053673
12:42:25|0.053686
12:42:26|0.053685
12:42:27|0.053683
12:42:28|0.053683
12:42:29|0.053683
12:42:30|0.053674
12:42:31|0.053674
12:42:32|0.053674
12:42:33|0.053674
12:42:34|0.053675
12:42:35|0.05367
12:42:36|0.05367
12:42:37|0.053661
12:42:38|0.053661
12:42:39|0.05366
12:42:40|0.053661
12:42:41|0.053661
12:42:42|0.053661
12:42:43|0.05366
12:42:44|0.05366
12:42:45|0.053656
12:42:46|0.053656
12:42:47|0.053646
12:42:48|0.053645
12:42:49|0.053645
12:42:50|0.053642
12:42:51|0.053637
12:42:52|0.053648
12:42:54|0.053646
12:42:56|0.053646
12:42:56|0.053646
12:42:57|0.053646
12:42:59|0.053645
12:43:00|0.053645
12:43:01|0.053645
12:43:02|0.053645
12:43:03|0.053634
12:43:03|0.053642
12:43:04|0.053639
12:43:06|0.053639
12:43:07|0.05363
12:43:08|0.05363
12:43:09|0.05362
12:43:09|0.05362
12:43:11|0.053619
12:43:12|0.053619
12:43:13|0.053619
12:43:14|0.053619
12:43:15|0.053624
12:43:16|0.053625
12:43:17|0.053619
12:43:18|0.053616
12:43:19|0.053616
12:43:20|0.053617
12:43:21|0.053616
12:43:22|0.053616
12:43:23|0.053616
12:43:23|0.053616
12:43:25|0.053615
12:43:26|0.053615
12:43:27|0.053615
12:43:27|0.053616
12:43:29|0.053615
12:43:29|0.053615
12:43:31|0.053615
12:43:32|0.053615
12:43:33|0.053615
12:43:33|0.053615
12:43:35|0.053615
12:43:35|0.053615
12:43:37|0.053615
12:43:38|0.053615
12:43:39|0.053615
12:43:39|0.053619
12:43:41|0.053618
12:43:41|0.053618
12:43:43|0.053619
12:43:44|0.053618
12:43:45|0.053618
12:43:45|0.053623
12:43:47|0.053624
12:43:48|0.053624
12:43:49|0.053624
12:43:49|0.053636
12:43:50|0.053638
12:43:51|0.053641
12:43:52|0.053646
12:43:54|0.053647
12:43:55|0.053647
12:43:57|0.053647
12:43:58|0.053647
12:43:59|0.053646
12:44:00|0.053647
12:44:01|0.053649
12:44:02|0.05366
12:44:03|0.05366
12:44:04|0.05366
12:44:06|0.05365
12:44:06|0.053651
12:44:07|0.053651
12:44:09|0.053654
12:44:09|0.053654
12:44:10|0.053654
12:44:11|0.053659
12:44:13|0.053658
12:44:13|0.053658
12:44:14|0.053658
12:44:15|0.053658
12:44:17|0.053658
12:44:17|0.053658
12:44:18|0.053654
12:44:19|0.053654
12:44:20|0.053654
12:44:21|0.05365
12:44:22|0.053642
12:44:23|0.053647
12:44:24|0.053647
12:44:25|0.053647
12:44:26|0.053647
12:44:27|0.053653
12:44:28|0.053653
12:44:30|0.053644
12:44:30|0.053645
12:44:31|0.053645
12:44:33|0.053645
12:44:33|0.053645
12:44:34|0.053645
12:44:35|0.053657
12:44:36|0.053657
12:44:37|0.05366
12:44:38|0.05366
12:44:39|0.05366
12:44:41|0.053659
12:44:41|0.053659
12:44:42|0.053654
12:44:43|0.053655
12:44:44|0.053655
12:44:45|0.053665
12:44:46|0.053665
12:44:48|0.053665
12:44:48|0.053665
12:44:49|0.053665
12:44:50|0.053665
12:44:51|0.053665
12:44:52|0.053665
12:44:53|0.053667
12:44:54|0.053666
12:44:56|0.053666
12:44:58|0.053668
12:44:59|0.053668
12:44:59|0.053665
12:45:01|0.053666
12:45:02|0.053666
12:45:03|0.053677
12:45:04|0.053678
12:45:06|0.053678
12:45:06|0.053684
12:45:07|0.053688
12:45:08|0.053694
12:45:10|0.053702
12:45:10|0.0537
12:45:11|0.053701
12:45:12|0.053704
12:45:13|0.053704
12:45:15|0.05371
12:45:16|0.05371
12:45:17|0.053712
12:45:18|0.053714
12:45:19|0.053714
12:45:20|0.053715
12:45:21|0.05372
12:45:22|0.053728
12:45:23|0.053728
12:45:24|0.053734
12:45:25|0.053733
12:45:26|0.053744
12:45:27|0.053738
12:45:28|0.053741
12:45:29|0.053756
12:45:30|0.053766
12:45:31|0.05377
12:45:32|0.053782
12:45:33|0.053776
12:45:34|0.053774
12:45:35|0.053769
12:45:36|0.05376
12:45:37|0.053758
12:45:38|0.05375
12:45:39|0.053746
12:45:40|0.053747
12:45:41|0.053746
12:45:42|0.053746
12:45:43|0.053747
12:45:44|0.05376
12:45:45|0.05376
12:45:46|0.053759
12:45:47|0.05376
12:45:48|0.05376
12:45:49|0.05376
12:45:50|0.05376
12:45:51|0.053759
12:45:52|0.05376
12:45:53|0.05376
12:45:54|0.05376
12:45:55|0.05376
12:45:57|0.053768
12:45:58|0.05378
12:45:59|0.053781
12:46:01|0.053782
12:46:01|0.053783
12:46:02|0.053786
12:46:03|0.053788
12:46:04|0.053788
12:46:05|0.053791
12:46:06|0.053814
12:46:08|0.053844
12:46:09|0.053835
12:46:10|0.053815
12:46:11|0.053829
12:46:12|0.053841
12:46:13|0.053846
12:46:13|0.053835
12:46:15|0.053835
12:46:16|0.053834
12:46:17|0.053822
12:46:17|0.053816
12:46:19|0.053823
12:46:20|0.053823
12:46:21|0.053827
12:46:21|0.053828
12:46:22|0.053831
12:46:23|0.053831
12:46:25|0.053832
12:46:26|0.053816
12:46:27|0.053826
12:46:27|0.053823
12:46:29|0.053823
12:46:30|0.053839
12:46:32|0.053828
12:46:32|0.053842
12:46:33|0.05384
12:46:34|0.053845
12:46:35|0.053843
12:46:36|0.053843
12:46:37|0.053842
12:46:38|0.053866
12:46:39|0.053866
12:46:40|0.053866
12:46:41|0.053865
12:46:42|0.053865
12:46:43|0.053866
12:46:44|0.053856
12:46:45|0.053867
12:46:46|0.053867
12:46:47|0.053855
12:46:48|0.053867
12:46:49|0.053862
12:46:50|0.053861
12:46:51|0.053861
12:46:52|0.053868
12:46:53|0.053866
12:46:54|0.053866
12:46:55|0.053866
12:46:57|0.053853
12:46:58|0.053836
12:47:00|0.053826
12:47:01|0.053812
12:47:03|0.053812
12:47:04|0.053812
12:47:04|0.053826
12:47:05|0.053826
12:47:06|0.053826
12:47:07|0.053811
12:47:09|0.053812
12:47:10|0.053812
12:47:10|0.053811
12:47:11|0.053809
12:47:13|0.053809
12:47:14|0.053808
12:47:15|0.053803
12:47:16|0.053812
12:47:17|0.053819
12:47:18|0.053819
12:47:19|0.053819
12:47:20|0.053803
12:47:21|0.053815
12:47:22|0.05381
12:47:23|0.05381
12:47:24|0.053808
12:47:25|0.053808
12:47:26|0.053787
12:47:27|0.053787
12:47:28|0.053786
12:47:29|0.053783
12:47:30|0.053774
12:47:31|0.053774
12:47:32|0.053782
12:47:33|0.053786
12:47:34|0.053786
12:47:35|0.053786
12:47:36|0.053786
12:47:37|0.053786
12:47:38|0.053786
12:47:39|0.053785
12:47:40|0.053785
12:47:41|0.053785
12:47:42|0.053786
12:47:43|0.053786
12:47:44|0.053786
12:47:45|0.053783
12:47:46|0.053781
12:47:47|0.053777
12:47:48|0.053776
12:47:49|0.053781
12:47:50|0.053785
12:47:51|0.053785
12:47:52|0.053785
12:47:53|0.053783
12:47:54|0.053787
12:47:55|0.053787
12:47:56|0.053793
12:47:58|0.053794
12:47:59|0.053794
12:48:00|0.053793
12:48:01|0.053794
12:48:03|0.053805
12:48:03|0.053817
12:48:04|0.053818
12:48:05|0.053822
12:48:06|0.053823
12:48:07|0.053832
12:48:08|0.053832
12:48:09|0.053833
12:48:10|0.053835
12:48:11|0.053837
12:48:12|0.053823
12:48:13|0.053825
12:48:14|0.053826
12:48:15|0.053826
12:48:16|0.053825
12:48:17|0.053825
12:48:18|0.053816
12:48:19|0.053816
12:48:20|0.053809
12:48:21|0.05381
12:48:22|0.05381
12:48:23|0.053809
12:48:24|0.053809
12:48:25|0.053801
12:48:26|0.053801
12:48:27|0.053801
12:48:28|0.053801
12:48:29|0.0538
12:48:30|0.053801
12:48:31|0.053801
12:48:32|0.053785
12:48:33|0.053789
12:48:34|0.053788
12:48:35|0.053783
12:48:36|0.053784
12:48:37|0.053783
12:48:38|0.053783
12:48:39|0.053783
12:48:40|0.053803
12:48:41|0.053802
12:48:42|0.053802
12:48:43|0.053812
12:48:44|0.053812
12:48:45|0.053812
12:48:46|0.053812
12:48:47|0.053812
12:48:48|0.053812
12:48:49|0.053812
12:48:50|0.053808
12:48:51|0.053808
12:48:52|0.053808
12:48:53|0.053817
12:48:54|0.053817
12:48:55|0.053816
12:48:56|0.053809
12:48:57|0.053815
12:48:59|0.053816
12:48:59|0.053816
12:49:01|0.053835
12:49:03|0.053836
12:49:03|0.053837
12:49:04|0.053841
12:49:05|0.053846
12:49:06|0.053846
12:49:07|0.053851
12:49:08|0.053851
12:49:09|0.053851
12:49:10|0.05387
12:49:11|0.05387
12:49:12|0.053874
12:49:13|0.053886
12:49:14|0.053889
12:49:15|0.053892
12:49:16|0.053892
12:49:17|0.053883
12:49:18|0.053873
12:49:20|0.053883
12:49:21|0.053883
12:49:21|0.053893
12:49:22|0.053893
12:49:23|0.053893
12:49:24|0.053893
12:49:26|0.053893
12:49:27|0.053893
12:49:28|0.053889
12:49:29|0.053881
12:49:30|0.053888
12:49:31|0.05388
12:49:32|0.053881
12:49:33|0.05388
12:49:34|0.053881
12:49:35|0.053888
12:49:36|0.053864
12:49:36|0.053864
12:49:38|0.053859
12:49:38|0.05386
12:49:40|0.05386
12:49:41|0.05386
12:49:41|0.05386
12:49:43|0.05386
12:49:44|0.053874
12:49:45|0.053867
12:49:46|0.053877
12:49:47|0.05387
12:49:47|0.05387
12:49:49|0.053869
12:49:50|0.05387
12:49:51|0.053892
12:49:52|0.053893
12:49:53|0.053893
12:49:54|0.053893
12:49:55|0.053893
12:49:56|0.053893
12:49:58|0.053896
12:49:59|0.053899
12:50:00|0.053899
12:50:01|0.0539
12:50:01|0.0539
12:50:02|0.0539
12:50:04|0.053894
12:50:06|0.053894
12:50:06|0.053894
12:50:07|0.053894
12:50:08|0.053893
12:50:10|0.05389
12:50:11|0.05389
12:50:12|0.053891
12:50:14|0.053891
12:50:14|0.05389
12:50:15|0.05389
12:50:17|0.05389
12:50:17|0.05388
12:50:18|0.053874
12:50:19|0.053874
12:50:20|0.053874
12:50:21|0.053873
12:50:22|0.053873
12:50:24|0.053873
12:50:24|0.053874
12:50:25|0.053871
12:50:27|0.053871
12:50:27|0.053871
12:50:28|0.053873
12:50:29|0.053873
12:50:31|0.053864
12:50:31|0.053865
12:50:32|0.053873
12:50:33|0.05387
12:50:35|0.053867
12:50:35|0.053867
12:50:36|0.053867
12:50:37|0.053866
12:50:38|0.053865
12:50:40|0.053865
12:50:41|0.053865
12:50:41|0.053866
12:50:42|0.053865
12:50:43|0.053865
12:50:44|0.053865
12:50:45|0.053865
12:50:46|0.053865
12:50:47|0.053865
12:50:48|0.053862
12:50:49|0.053862
12:50:50|0.053862
12:50:51|0.053862
12:50:52|0.053861
12:50:53|0.053862
12:50:54|0.053862
12:50:55|0.053862
12:50:56|0.053862
12:50:57|0.053861
12:50:59|0.053874
12:51:01|0.053873
12:51:01|0.053874
12:51:02|0.053873
12:51:03|0.053871
12:51:05|0.053871
12:51:06|0.053862
12:51:07|0.053861
12:51:08|0.053862
12:51:09|0.053862
12:51:10|0.053861
12:51:11|0.053861
12:51:12|0.053862
12:51:13|0.053854
12:51:14|0.053854
12:51:15|0.053846
12:51:16|0.053838
12:51:17|0.053838
12:51:17|0.053838
12:51:19|0.053838
12:51:19|0.053839
12:51:21|0.053838
12:51:22|0.053838
12:51:23|0.053837
12:51:23|0.053837
12:51:25|0.053826
12:51:26|0.053826
12:51:27|0.053826
12:51:27|0.053825
12:51:28|0.053826
12:51:30|0.05383
12:51:31|0.053831
12:51:31|0.05383
12:51:33|0.05383
12:51:34|0.05383
12:51:34|0.053841
12:51:36|0.053845
12:51:36|0.053845
12:51:38|0.053846
12:51:39|0.053846
12:51:39|0.053845
12:51:41|0.053845
12:51:41|0.053842
12:51:42|0.053842
12:51:44|0.053842
12:51:45|0.053827
12:51:46|0.053832
12:51:46|0.053832
12:51:48|0.053832
12:51:49|0.053832
12:51:50|0.053832
12:51:51|0.053827
12:51:52|0.053827
12:51:52|0.053827
12:51:54|0.053827
12:51:55|0.053827
12:51:56|0.053827
12:51:57|0.053827
12:51:57|0.053827
12:51:58|0.053826
12:52:01|0.053823
12:52:02|0.053814
12:52:02|0.053814
12:52:04|0.053814
12:52:05|0.053814
12:52:06|0.053813
12:52:07|0.053808
12:52:08|0.053808
12:52:09|0.053808
12:52:09|0.053808
12:52:11|0.053808
12:52:12|0.053808
12:52:13|0.053805
12:52:14|0.053805
12:52:15|0.053805
12:52:16|0.053803
12:52:17|0.053803
12:52:18|0.053803
12:52:19|0.053803
12:52:20|0.053803
12:52:21|0.053802
12:52:22|0.053806
12:52:23|0.053804
12:52:24|0.053804
12:52:25|0.053804
12:52:26|0.053804
12:52:28|0.053805
12:52:28|0.053805
12:52:29|0.053805
12:52:30|0.053805
12:52:32|0.053808
12:52:32|0.053808
12:52:33|0.053807
12:52:34|0.053807
12:52:36|0.053808
12:52:37|0.053808
12:52:38|0.053805
12:52:39|0.053805
12:52:40|0.053805
12:52:41|0.053805
12:52:42|0.053805
12:52:43|0.053817
12:52:44|0.053817
12:52:45|0.053817
12:52:46|0.053817
12:52:47|0.053812
12:52:48|0.053811
12:52:49|0.053811
12:52:50|0.0538
12:52:51|0.0538
12:52:52|0.0538
12:52:53|0.053795
12:52:54|0.053795
12:52:55|0.053794
12:52:56|0.053795
12:52:57|0.053795
12:52:58|0.053795
12:52:59|0.053795
12:53:00|0.053799
12:53:02|0.053799
12:53:03|0.0538
12:53:04|0.0538
12:53:04|0.053788
12:53:06|0.053789
12:53:07|0.053789
12:53:08|0.053789
12:53:10|0.053789
12:53:11|0.053789
12:53:12|0.053788
12:53:12|0.053788
12:53:14|0.053788
12:53:14|0.053791
12:53:16|0.053791
12:53:16|0.053791
12:53:17|0.053791
12:53:19|0.053791
12:53:19|0.053799
12:53:20|0.053808
12:53:21|0.053808
12:53:23|0.053808
12:53:23|0.053814
12:53:25|0.053814
12:53:25|0.053821
12:53:26|0.053822
12:53:27|0.053822
12:53:29|0.053822
12:53:29|0.053827
12:53:31|0.053827
12:53:32|0.053828
12:53:32|0.053827
12:53:33|0.053828
12:53:34|0.053828
12:53:35|0.053827
12:53:36|0.053827
12:53:37|0.053827
12:53:38|0.053827
12:53:39|0.053835
12:53:40|0.053835
12:53:41|0.053835
12:53:43|0.053835
12:53:43|0.053835
12:53:44|0.053822
12:53:46|0.053822
12:53:47|0.053822
12:53:47|0.053822
12:53:49|0.053822
12:53:49|0.053822
12:53:51|0.053821
12:53:52|0.053806
12:53:53|0.053806
12:53:54|0.0538
12:53:55|0.0538
12:53:56|0.0538
12:53:57|0.0538
12:53:58|0.053801
12:53:59|0.053801
12:54:01|0.053801
12:54:02|0.053808
12:54:03|0.053808
12:54:04|0.053808
12:54:05|0.053808
12:54:06|0.053821
12:54:07|0.053821
12:54:08|0.053829
12:54:09|0.053821
12:54:10|0.053821
12:54:12|0.053812
12:54:12|0.053813
12:54:14|0.053813
12:54:14|0.053812
12:54:15|0.053812
12:54:16|0.053807
12:54:17|0.053808
12:54:18|0.053808
12:54:19|0.053793
12:54:20|0.053793
12:54:21|0.053788
12:54:22|0.053788
12:54:24|0.053788
12:54:24|0.053781
12:54:26|0.053781
12:54:27|0.053781
12:54:28|0.053784
12:54:28|0.053784
12:54:29|0.053784
12:54:30|0.053784
12:54:31|0.053784
12:54:33|0.053794
12:54:33|0.053791
12:54:34|0.053791
12:54:36|0.053792
12:54:37|0.053792
12:54:38|0.053791
12:54:39|0.0538
12:54:40|0.0538
12:54:41|0.053801
12:54:42|0.053813
12:54:43|0.053821
12:54:44|0.053812
12:54:45|0.053807
12:54:46|0.053807
12:54:47|0.053806
12:54:48|0.0538
12:54:49|0.0538
12:54:50|0.0538
12:54:51|0.053799
12:54:52|0.053799
12:54:53|0.053799
12:54:54|0.053794
12:54:55|0.053794
12:54:56|0.053794
12:54:57|0.053794
12:54:58|0.053794
12:54:59|0.053794
12:55:00|0.053794
12:55:02|0.053784
12:55:02|0.053779
12:55:04|0.053771
12:55:05|0.053775
12:55:06|0.053775
12:55:08|0.053783
12:55:08|0.053783
12:55:09|0.053791
12:55:10|0.053791
12:55:11|0.053791
12:55:12|0.053791
12:55:13|0.053791
12:55:15|0.053791
12:55:16|0.053791
12:55:17|0.053792
12:55:17|0.053783
12:55:19|0.053784
12:55:19|0.053782
12:55:21|0.053782
12:55:22|0.053782
12:55:23|0.053782
12:55:24|0.053782
12:55:25|0.053782
12:55:25|0.053782
12:55:27|0.053782
12:55:28|0.053782
12:55:28|0.053782
12:55:30|0.053781
12:55:30|0.053781
12:55:32|0.053781
12:55:33|0.05377
12:55:33|0.05377
12:55:35|0.05377
12:55:36|0.05377
12:55:37|0.053766
12:55:38|0.053766
12:55:39|0.053766
12:55:40|0.053755
12:55:41|0.053755
12:55:42|0.053756
12:55:43|0.053756
12:55:44|0.053755
12:55:45|0.053756
12:55:46|0.053756
12:55:47|0.053756
12:55:48|0.053756
12:55:49|0.053756
12:55:50|0.053755
12:55:51|0.053755
12:55:52|0.053756
12:55:53|0.053762
12:55:54|0.053762
12:55:55|0.05377
12:55:56|0.05377
12:55:57|0.05377
12:55:58|0.05377
12:55:59|0.05377
12:56:01|0.053786
12:56:02|0.053787
12:56:03|0.053787
12:56:04|0.053778
12:56:05|0.053778
12:56:06|0.053779
12:56:07|0.053779
12:56:08|0.053778
12:56:09|0.053778
12:56:10|0.053774
12:56:11|0.053779
12:56:13|0.053784
12:56:13|0.053784
12:56:15|0.053796
12:56:15|0.053795
12:56:16|0.053791
12:56:18|0.053787
12:56:18|0.053787
12:56:19|0.053787
12:56:21|0.05378
12:56:22|0.05378
12:56:23|0.05378
12:56:23|0.05378
12:56:25|0.05377
12:56:26|0.053763
12:56:27|0.053762
12:56:28|0.053753
12:56:29|0.053752
12:56:30|0.053753
12:56:31|0.053753
12:56:32|0.053762
12:56:33|0.053763
12:56:34|0.053763
12:56:35|0.053768
12:56:36|0.053768
12:56:37|0.053768
12:56:38|0.053768
12:56:39|0.053768
12:56:40|0.053766
12:56:41|0.053766
12:56:42|0.053765
12:56:43|0.053765
12:56:44|0.053765
12:56:45|0.053766
12:56:46|0.053766
12:56:47|0.053766
12:56:48|0.053766
12:56:49|0.053766
12:56:50|0.053765
12:56:51|0.053765
12:56:52|0.053765
12:56:53|0.053765
12:56:54|0.053765
12:56:55|0.053766
12:56:56|0.053769
12:56:57|0.053769
12:56:58|0.053771
12:56:59|0.053772
12:57:00|0.053772
12:57:02|0.053772
12:57:03|0.053772
12:57:04|0.053772
12:57:05|0.053761
12:57:07|0.053761
12:57:07|0.053764
12:57:09|0.053764
12:57:11|0.053771
12:57:11|0.053771
12:57:12|0.053786
12:57:13|0.053784
12:57:14|0.053784
12:57:15|0.053788
12:57:16|0.053788
12:57:17|0.053788
12:57:18|0.053788
12:57:19|0.053776
12:57:20|0.053776
12:57:21|0.053784
12:57:22|0.053776
12:57:23|0.053786
12:57:24|0.053788
12:57:25|0.053787
12:57:26|0.053788
12:57:27|0.053798
12:57:28|0.053793
12:57:29|0.053794
12:57:30|0.053794
12:57:31|0.053792
12:57:32|0.053792
12:57:33|0.053792
12:57:34|0.053785
12:57:35|0.053788
12:57:36|0.053795
12:57:37|0.053795
12:57:38|0.053789
12:57:39|0.053789
12:57:40|0.05379
12:57:41|0.05378
12:57:42|0.053786
12:57:43|0.053775
12:57:44|0.053777
12:57:45|0.053778
12:57:46|0.053778
12:57:47|0.053778
12:57:48|0.053778
12:57:49|0.053783
12:57:50|0.053783
12:57:51|0.053777
12:57:52|0.053777
12:57:53|0.053777
12:57:54|0.053777
12:57:55|0.053777
12:57:56|0.053776
12:57:57|0.053776
12:57:58|0.053776
12:57:59|0.053766
12:58:01|0.05377
12:58:02|0.053768
12:58:03|0.053768
12:58:04|0.053768
12:58:05|0.053768
12:58:06|0.053768
12:58:07|0.05376
12:58:08|0.05376
12:58:09|0.053761
12:58:10|0.053761
12:58:11|0.053761
12:58:12|0.053761
12:58:13|0.053761
12:58:15|0.05376
12:58:15|0.05376
12:58:16|0.05376
12:58:18|0.053755
12:58:19|0.053755
12:58:20|0.053763
12:58:21|0.053763
12:58:22|0.053771
12:58:23|0.053767
12:58:24|0.053761
12:58:26|0.053762
12:58:26|0.053762
12:58:27|0.053761
12:58:28|0.053761
12:58:29|0.053761
12:58:31|0.053761
12:58:32|0.053761
12:58:33|0.053768
12:58:34|0.053768
12:58:35|0.053768
12:58:36|0.053768
12:58:36|0.053768
12:58:37|0.053768
12:58:38|0.053767
12:58:39|0.053767
12:58:40|0.053767
12:58:41|0.053761
12:58:42|0.053761
12:58:43|0.053761
12:58:44|0.053761
12:58:45|0.053761
12:58:46|0.053761
12:58:47|0.053761
12:58:48|0.053761
12:58:49|0.053761
12:58:50|0.053761
12:58:51|0.053761
12:58:52|0.053759
12:58:53|0.053759
12:58:54|0.053755
12:58:56|0.053755
12:58:56|0.053755
12:58:57|0.053756
12:58:58|0.053756
12:58:59|0.053756
12:59:00|0.053756
12:59:01|0.053755
12:59:03|0.053751
12:59:04|0.053751
12:59:05|0.053751
12:59:07|0.053748
12:59:07|0.053749
12:59:09|0.053748
12:59:10|0.053748
12:59:10|0.053754
12:59:12|0.053748
12:59:13|0.053748
12:59:14|0.053748
12:59:15|0.053748
12:59:16|0.053748
12:59:17|0.053748
12:59:18|0.053748
12:59:19|0.053748
12:59:20|0.053748
12:59:21|0.053748
12:59:22|0.053748
12:59:23|0.053748
12:59:24|0.053756
12:59:25|0.053756
12:59:26|0.053756
12:59:27|0.053755
12:59:28|0.053755
12:59:29|0.053755
12:59:30|0.053756
12:59:31|0.053764
12:59:32|0.053764
12:59:33|0.053764
12:59:34|0.053763
12:59:35|0.053757
12:59:36|0.053758
12:59:37|0.053758
12:59:38|0.053758
12:59:39|0.053758
12:59:40|0.053757
12:59:41|0.053757
12:59:42|0.053757
12:59:43|0.053757
12:59:44|0.053757
12:59:45|0.053757
12:59:46|0.053757
12:59:47|0.053757
12:59:48|0.053758
12:59:49|0.053757
12:59:50|0.053757
12:59:51|0.053757
12:59:53|0.053758
12:59:53|0.053753
12:59:54|0.053752
12:59:55|0.053752
12:59:56|0.053752
12:59:57|0.053752
12:59:58|0.053752
12:59:59|0.053752
13:00:00|0.053752
13:00:01|0.053753
13:00:03|0.053752
13:00:04|0.053747
13:00:05|0.053748
13:00:06|0.053747
13:00:07|0.053738
13:00:08|0.053738
13:00:09|0.053731
13:00:10|0.053729
13:00:11|0.053729
13:00:12|0.053729
13:00:13|0.053729
13:00:14|0.053729
13:00:15|0.053729
13:00:17|0.053729
13:00:18|0.053719
13:00:19|0.053719
13:00:20|0.053719
13:00:21|0.053717
13:00:22|0.053716
13:00:23|0.053715
13:00:24|0.053715
13:00:25|0.053715
13:00:26|0.053718
13:00:27|0.053719
13:00:28|0.053718
13:00:29|0.053718
13:00:30|0.053718
13:00:31|0.053718
13:00:32|0.053718
13:00:33|0.053719
13:00:34|0.053718
13:00:35|0.053718
13:00:36|0.053722
13:00:37|0.053722
13:00:38|0.053723
13:00:39|0.053723
13:00:40|0.053723
13:00:41|0.053722
13:00:42|0.053723
13:00:43|0.053723
13:00:44|0.053722
13:00:45|0.053723
13:00:46|0.053723
13:00:47|0.053723
13:00:48|0.053723
13:00:49|0.053722
13:00:50|0.053723
13:00:51|0.053722
13:00:52|0.053723
13:00:53|0.053723
13:00:54|0.053723
13:00:55|0.053722
13:00:56|0.053723
13:00:57|0.053723
13:00:58|0.053723
13:00:59|0.053723
13:01:00|0.053723
13:01:01|0.053723
13:01:03|0.05373
13:01:03|0.053734
13:01:05|0.053745
13:01:06|0.053744
13:01:07|0.053744
13:01:08|0.053744
13:01:09|0.053736
13:01:10|0.053741
13:01:11|0.053749
13:01:12|0.053753
13:01:13|0.053753
13:01:14|0.053755
13:01:14|0.053755
13:01:16|0.053762
13:01:17|0.053762
13:01:18|0.053762
13:01:19|0.053762
13:01:19|0.053762
13:01:21|0.053762
13:01:22|0.053759
13:01:23|0.053759
13:01:23|0.053759
13:01:25|0.053759
13:01:26|0.053765
13:01:26|0.053769
13:01:28|0.053772
13:01:29|0.053778
13:01:29|0.053784
13:01:31|0.053784
13:01:32|0.053771
13:01:33|0.05377
13:01:34|0.053769
13:01:35|0.05377
13:01:36|0.053819
13:01:37|0.053819
13:01:38|0.053814
13:01:39|0.053814
13:01:39|0.053814
13:01:40|0.053814
13:01:42|0.05381
13:01:43|0.05381
13:01:44|0.053809
13:01:45|0.053809
13:01:46|0.053809
13:01:47|0.053809
13:01:48|0.053789
13:01:49|0.053789
13:01:50|0.053789
13:01:50|0.053782
13:01:52|0.053784
13:01:53|0.053784
13:01:54|0.053784
13:01:56|0.053768
13:01:56|0.053768
13:01:57|0.053768
13:01:58|0.053763
13:01:59|0.053756
13:02:00|0.053756
13:02:01|0.053754
13:02:03|0.053761
13:02:04|0.053761
13:02:05|0.053761
13:02:07|0.053757
13:02:08|0.053757
13:02:09|0.053757
13:02:10|0.053757
13:02:11|0.053757
13:02:11|0.053757
13:02:13|0.053757
13:02:14|0.053757
13:02:14|0.053757
13:02:15|0.053757
13:02:17|0.053764
13:02:18|0.053773
13:02:19|0.053766
13:02:19|0.053766
13:02:21|0.053767
13:02:22|0.053767
13:02:23|0.053767
13:02:24|0.053767
13:02:25|0.053767
13:02:26|0.053767
13:02:27|0.053767
13:02:28|0.053766
13:02:29|0.053766
13:02:30|0.053766
13:02:31|0.053766
13:02:32|0.053767
13:02:33|0.053774
13:02:34|0.053774
13:02:35|0.053774
13:02:36|0.053781
13:02:37|0.053781
13:02:38|0.053781
13:02:39|0.053781
13:02:40|0.053781
13:02:41|0.053785
13:02:42|0.053785
13:02:43|0.053785
13:02:44|0.053792
13:02:45|0.053776
13:02:46|0.053777
13:02:47|0.053777
13:02:48|0.053777
13:02:49|0.053785
13:02:50|0.053785
13:02:51|0.053785
13:02:52|0.05378
13:02:53|0.05378
13:02:54|0.05378
13:02:55|0.05378
13:02:56|0.05378
13:02:57|0.053789
13:02:58|0.053789
13:02:59|0.053789
13:03:00|0.053788
13:03:01|0.053773
13:03:02|0.053773
13:03:04|0.053773
13:03:05|0.053773
13:03:07|0.053773
13:03:08|0.053768
13:03:09|0.053769
13:03:10|0.053776
13:03:12|0.053776
13:03:12|0.053779
13:03:13|0.053775
13:03:14|0.053775
13:03:15|0.053775
13:03:17|0.053776
13:03:17|0.053776
13:03:19|0.053788
13:03:21|0.053788
13:03:22|0.053794
13:03:24|0.053793
13:03:24|0.053793
13:03:25|0.053794
13:03:26|0.053794
13:03:27|0.053794
13:03:29|0.053794
13:03:30|0.053794
13:03:31|0.053794
13:03:31|0.053794
13:03:33|0.053794
13:03:34|0.053801
13:03:35|0.053801
13:03:36|0.053808
13:03:37|0.053789
13:03:38|0.053798
13:03:39|0.053798
13:03:40|0.053798
13:03:41|0.053798
13:03:42|0.053797
13:03:43|0.053797
13:03:44|0.053797
13:03:45|0.053797
13:03:46|0.053798
13:03:47|0.053798
13:03:48|0.053797
13:03:49|0.053766
13:03:50|0.053766
13:03:51|0.05378
13:03:52|0.05378
13:03:53|0.053789
13:03:54|0.053789
13:03:55|0.053788
13:03:56|0.053788
13:03:57|0.053788
13:03:58|0.05378
13:03:59|0.05378
13:04:00|0.053785
13:04:01|0.05379
13:04:02|0.05379
13:04:04|0.053785
13:04:05|0.053785
13:04:07|0.053794
13:04:08|0.053794
13:04:09|0.053781
13:04:09|0.053781
13:04:11|0.05378
13:04:11|0.05378
13:04:12|0.053781
13:04:14|0.053781
13:04:15|0.053781
13:04:16|0.053781
13:04:17|0.053781
13:04:18|0.053781
13:04:19|0.053787
13:04:20|0.053787
13:04:21|0.053787
13:04:22|0.053787
13:04:24|0.053787
13:04:25|0.053787
13:04:26|0.053787
13:04:27|0.053787
13:04:28|0.053787
13:04:28|0.053788
13:04:29|0.053795
13:04:30|0.053798
13:04:31|0.053801
13:04:32|0.053801
13:04:34|0.053801
13:04:34|0.053801
13:04:35|0.053801
13:04:36|0.053801
13:04:38|0.053801
13:04:38|0.0538
13:04:39|0.053801
13:04:41|0.0538
13:04:42|0.0538
13:04:42|0.0538
13:04:44|0.0538
13:04:44|0.0538
13:04:45|0.053801
13:04:46|0.053801
13:04:48|0.053801
13:04:49|0.053801
13:04:49|0.053801
13:04:51|0.053801
13:04:51|0.053801
13:04:53|0.053808
13:04:53|0.053808
13:04:55|0.053813
13:04:55|0.053815
13:04:56|0.053815
13:04:58|0.053808
13:04:58|0.053808
13:04:59|0.053811
13:05:00|0.053815
13:05:01|0.05382
13:05:02|0.053819
13:05:03|0.053819
13:05:04|0.053816
13:05:06|0.053817
13:05:07|0.053817
13:05:08|0.053825
13:05:09|0.053825
13:05:11|0.053827
13:05:11|0.053827
13:05:12|0.053817
13:05:15|0.053824
13:05:15|0.053822
13:05:16|0.053823
13:05:17|0.053826
13:05:18|0.053826
13:05:19|0.053825
13:05:20|0.053831
13:05:21|0.053834
13:05:22|0.053834
13:05:24|0.053834
13:05:25|0.053835
13:05:25|0.053837
13:05:26|0.05384
13:05:28|0.05384
13:05:28|0.05384
13:05:30|0.053841
13:05:31|0.05384
13:05:32|0.05384
13:05:32|0.05384
13:05:34|0.053835
13:05:35|0.053835
13:05:35|0.053843
13:05:37|0.053844
13:05:38|0.053858
13:05:39|0.053857
13:05:40|0.053857
13:05:41|0.053843
13:05:42|0.05385
13:05:43|0.053831
13:05:44|0.053835
13:05:45|0.053831
13:05:46|0.053831
13:05:47|0.053831
13:05:48|0.053824
13:05:49|0.053824
13:05:50|0.053828
13:05:51|0.053824
13:05:52|0.053824
13:05:53|0.053823
13:05:54|0.053821
13:05:55|0.053814
13:05:56|0.053814
13:05:57|0.053814
13:05:58|0.053814
13:05:59|0.05381
13:06:00|0.053809
13:06:01|0.053809
13:06:02|0.053809
13:06:03|0.053808
13:06:04|0.053804
13:06:06|0.053801
13:06:06|0.053801
13:06:08|0.053807
13:06:09|0.053801
13:06:09|0.053801
13:06:10|0.053795
13:06:11|0.053795
13:06:13|0.053795
13:06:13|0.053787
13:06:14|0.053787
13:06:15|0.053792
13:06:16|0.053792
13:06:17|0.053792
13:06:18|0.0538
13:06:20|0.0538
13:06:21|0.053815
13:06:21|0.053815
13:06:22|0.053795
13:06:23|0.053805
13:06:24|0.0538
13:06:25|0.0538
13:06:27|0.053801
13:06:29|0.0538
13:06:30|0.0538
13:06:30|0.05379
13:06:31|0.053792
13:06:33|0.053793
13:06:33|0.053793
13:06:34|0.053797
13:06:36|0.053797
13:06:37|0.053797
13:06:38|0.053797
13:06:39|0.053797
13:06:40|0.053797
13:06:41|0.053789
13:06:42|0.053789
13:06:43|0.053789
13:06:44|0.053788
13:06:45|0.053788
13:06:46|0.053788
13:06:47|0.053788
13:06:48|0.053788
13:06:49|0.053788
13:06:50|0.053788
13:06:51|0.053788
13:06:52|0.053788
13:06:53|0.053789
13:06:54|0.053789
13:06:55|0.053789
13:06:56|0.053789
13:06:57|0.053789
13:06:58|0.053789
13:06:59|0.053798
13:07:00|0.053797
13:07:01|0.053791
13:07:02|0.053789
13:07:03|0.053789
13:07:04|0.053788
13:07:06|0.053788
13:07:07|0.053789
13:07:09|0.053789
13:07:10|0.053781
13:07:11|0.053782
13:07:11|0.053782
13:07:14|0.053782
13:07:14|0.053782
13:07:15|0.053782
13:07:16|0.053782
13:07:17|0.053782
13:07:18|0.053782
13:07:19|0.05379
13:07:20|0.05379
13:07:22|0.05379
13:07:23|0.05379
13:07:24|0.053782
13:07:25|0.053781
13:07:26|0.053781
13:07:27|0.053782
13:07:28|0.053782
13:07:29|0.053782
13:07:29|0.053782
13:07:31|0.053782
13:07:33|0.053782
13:07:33|0.053782
13:07:34|0.053782
13:07:35|0.053782
13:07:36|0.053782
13:07:37|0.053782
13:07:39|0.05378
13:07:39|0.053786
13:07:41|0.053786
13:07:42|0.053786
13:07:42|0.053786
13:07:44|0.053786
13:07:44|0.053786
13:07:46|0.05379
13:07:47|0.05379
13:07:48|0.053797
13:07:49|0.053797
13:07:50|0.053797
13:07:51|0.053797
13:07:52|0.053797
13:07:53|0.053798
13:07:54|0.053798
13:07:55|0.053798
13:07:56|0.053798
13:07:57|0.053798
13:07:58|0.053798
13:07:59|0.053798
13:08:00|0.053798
13:08:01|0.053798
13:08:02|0.053787
13:08:03|0.053793
13:08:04|0.053782
13:08:06|0.05379
13:08:07|0.05379
13:08:08|0.05379
13:08:09|0.05379
13:08:10|0.053797
13:08:11|0.053798
13:08:12|0.053798
13:08:13|0.053798
13:08:14|0.053798
13:08:15|0.0538
13:08:16|0.053809
13:08:17|0.053809
13:08:18|0.053809
13:08:19|0.053814
13:08:20|0.053814
13:08:21|0.053814
13:08:22|0.053802
13:08:23|0.053802
13:08:24|0.053811
13:08:25|0.053806
13:08:26|0.053805
13:08:27|0.053806
13:08:28|0.0538
13:08:29|0.0538
13:08:30|0.0538
13:08:31|0.053801
13:08:32|0.053801
13:08:33|0.0538
13:08:34|0.0538
13:08:35|0.0538
13:08:36|0.0538
13:08:37|0.0538
13:08:38|0.0538
13:08:39|0.053798
13:08:40|0.053798
13:08:41|0.053798
13:08:42|0.053798
13:08:43|0.053797
13:08:44|0.053793
13:08:45|0.053793
13:08:46|0.053793
13:08:47|0.053793
13:08:48|0.053793
13:08:49|0.053793
13:08:50|0.053793
13:08:51|0.053793
13:08:52|0.053793
13:08:53|0.053794
13:08:54|0.053794
13:08:55|0.053793
13:08:56|0.053793
13:08:57|0.053793
13:08:58|0.053793
13:08:59|0.053793
13:09:00|0.053794
13:09:01|0.053793
13:09:02|0.053793
13:09:03|0.053794
13:09:04|0.053793
13:09:05|0.053793
13:09:07|0.053793
13:09:08|0.053793
13:09:09|0.053793
13:09:10|0.053794
13:09:12|0.053793
13:09:12|0.053807
13:09:14|0.053807
13:09:14|0.053807
13:09:16|0.053808
13:09:17|0.053808
13:09:17|0.053808
13:09:19|0.053808
13:09:20|0.053808
13:09:20|0.053808
13:09:22|0.053808
13:09:23|0.053811
13:09:24|0.05381
13:09:25|0.05381
13:09:26|0.05381
13:09:27|0.053811
13:09:28|0.053811
13:09:29|0.05381
13:09:30|0.05381
13:09:31|0.053811
13:09:32|0.053815
13:09:33|0.053815
13:09:34|0.053815
13:09:35|0.053825
13:09:36|0.053825
13:09:37|0.053825
13:09:38|0.053825
13:09:39|0.053816
13:09:40|0.053817
13:09:41|0.053824
13:09:42|0.053824
13:09:43|0.053824
13:09:44|0.053825
13:09:45|0.053825
13:09:46|0.053829
13:09:47|0.05383
13:09:48|0.05383
13:09:49|0.053829
13:09:50|0.053829
13:09:51|0.053822
13:09:52|0.05383
13:09:53|0.053828
13:09:54|0.053825
13:09:55|0.053825
13:09:56|0.053825
13:09:57|0.053825
13:09:59|0.05382
13:09:59|0.05381
13:10:00|0.053807
13:10:01|0.053807
13:10:02|0.053807
13:10:03|0.053804
13:10:05|0.053803
13:10:05|0.053808
13:10:06|0.053812
13:10:08|0.053809
13:10:10|0.053808
13:10:10|0.053808
13:10:11|0.053809
13:10:12|0.053809
13:10:13|0.053809
13:10:14|0.053809
13:10:15|0.053809
13:10:16|0.0538
13:10:17|0.053782
13:10:18|0.053793
13:10:19|0.053793
13:10:21|0.05379
13:10:21|0.05379
13:10:24|0.053787
13:10:24|0.053791
13:10:25|0.053793
13:10:26|0.053793
13:10:27|0.053802
13:10:28|0.053801
13:10:29|0.053802
13:10:30|0.053802
13:10:31|0.053802
13:10:32|0.053792
13:10:33|0.053792
13:10:34|0.05379
13:10:35|0.053785
13:10:36|0.05378
13:10:37|0.053786
13:10:38|0.053786
13:10:39|0.053787
13:10:40|0.053787
13:10:41|0.053787
13:10:42|0.053787
13:10:43|0.053787
13:10:44|0.053784
13:10:45|0.053785
13:10:46|0.053796
13:10:47|0.053793
13:10:48|0.053793
13:10:49|0.053789
13:10:50|0.053789
13:10:51|0.053789
13:10:52|0.053784
13:10:53|0.053785
13:10:54|0.053789
13:10:55|0.05379
13:10:56|0.05379
13:10:57|0.05379
13:10:58|0.053789
13:10:59|0.05379
13:11:00|0.053801
13:11:01|0.053801
13:11:02|0.053801
13:11:03|0.053809
13:11:04|0.0538
13:11:05|0.053789
13:11:06|0.053779
13:11:08|0.053785
13:11:09|0.053773
13:11:10|0.053778
13:11:11|0.053781
13:11:12|0.053781
13:11:13|0.053774
13:11:14|0.053782
13:11:15|0.053781
13:11:17|0.053781
13:11:18|0.053781
13:11:19|0.053781
13:11:19|0.053781
13:11:20|0.053772
13:11:22|0.053772
13:11:23|0.05377
13:11:24|0.05377
13:11:25|0.053765
13:11:26|0.053765
13:11:26|0.053765
13:11:27|0.053765
13:11:29|0.053765
13:11:30|0.053765
13:11:31|0.053762
13:11:32|0.053757
13:11:33|0.053757
13:11:34|0.053757
13:11:35|0.053757
13:11:36|0.053756
13:11:37|0.053756
13:11:38|0.053756
13:11:39|0.053756
13:11:40|0.053756
13:11:41|0.053756
13:11:42|0.053756
13:11:43|0.053756
13:11:44|0.053757
13:11:45|0.053769
13:11:46|0.053765
13:11:47|0.053761
13:11:48|0.053761
13:11:49|0.053761
13:11:50|0.053761
13:11:51|0.053761
13:11:52|0.053761
13:11:53|0.053761
13:11:54|0.053761
13:11:55|0.053761
13:11:56|0.053761
13:11:57|0.053761
13:11:58|0.05376
13:11:59|0.05376
13:12:00|0.05376
13:12:01|0.053735
13:12:02|0.053731
13:12:03|0.053731
13:12:04|0.053732
13:12:05|0.053749
13:12:06|0.053744
13:12:07|0.053744
13:12:09|0.053744
13:12:10|0.053744
13:12:10|0.053743
13:12:12|0.053743
13:12:13|0.053743
13:12:13|0.053743
13:12:15|0.053743
13:12:16|0.053743
13:12:17|0.053743
13:12:17|0.053744
13:12:19|0.053743
13:12:20|0.053743
13:12:21|0.053743
13:12:22|0.053743
13:12:23|0.053743
13:12:24|0.053743
13:12:25|0.053744
13:12:26|0.053744
13:12:27|0.053744
13:12:28|0.053744
13:12:29|0.053744
13:12:30|0.053744
13:12:31|0.053744
13:12:32|0.053743
13:12:33|0.053743
13:12:34|0.053743
13:12:36|0.053743
13:12:37|0.053743
13:12:38|0.053744
13:12:39|0.053744
13:12:40|0.053744
13:12:41|0.053744
13:12:42|0.053744
13:12:44|0.053749
13:12:44|0.053749
13:12:46|0.053749
13:12:46|0.053749
13:12:48|0.053742
13:12:48|0.053742
13:12:49|0.053742
13:12:50|0.053742
13:12:51|0.053742
13:12:52|0.053742
13:12:53|0.053743
13:12:54|0.053743
13:12:55|0.053748
13:12:57|0.053748
13:12:57|0.053747
13:12:58|0.053748
13:12:59|0.053747
13:13:00|0.053747
13:13:01|0.053747
13:13:02|0.053747
13:13:03|0.053748
13:13:04|0.05372
13:13:05|0.053719
13:13:07|0.05372
13:13:07|0.05372
13:13:09|0.053719
13:13:09|0.05372
13:13:11|0.053719
13:13:12|0.053719
13:13:14|0.053718
13:13:15|0.053718
13:13:16|0.053718
13:13:16|0.053718
13:13:18|0.053718
13:13:18|0.053718
13:13:19|0.053718
13:13:20|0.053718
13:13:22|0.053718
13:13:22|0.053718
13:13:23|0.053716
13:13:24|0.053702
13:13:26|0.053703
13:13:26|0.053702
13:13:28|0.053703
13:13:29|0.053694
13:13:29|0.053694
13:13:30|0.053694
13:13:31|0.053688
13:13:32|0.053688
13:13:33|0.053688
13:13:34|0.053681
13:13:35|0.053681
13:13:36|0.053681
13:13:38|0.053681
13:13:39|0.053681
13:13:39|0.053675
13:13:40|0.053675
13:13:42|0.053678
13:13:42|0.053678
13:13:43|0.053678
13:13:44|0.053679
13:13:45|0.05369
13:13:46|0.053687
13:13:48|0.053687
13:13:48|0.053691
13:13:49|0.053691
13:13:51|0.053691
13:13:52|0.053691
13:13:52|0.053695
13:13:53|0.053694
13:13:54|0.053694
13:13:55|0.053694
13:13:57|0.053694
13:13:57|0.053694
13:13:58|0.05369
13:14:00|0.053689
13:14:01|0.053693
13:14:02|0.053674
13:14:03|0.053674
13:14:04|0.053674
13:14:05|0.053674
13:14:06|0.053674
13:14:07|0.053674
13:14:08|0.053674
13:14:09|0.053675
13:14:10|0.053678
13:14:12|0.053678
13:14:13|0.053678
13:14:14|0.053678
13:14:15|0.053678
13:14:16|0.053671
13:14:17|0.053671
13:14:18|0.053671
13:14:19|0.053671
13:14:20|0.053671
13:14:21|0.053671
13:14:22|0.053671
13:14:23|0.053672
13:14:24|0.053672
13:14:25|0.053672
13:14:27|0.053672
13:14:27|0.053672
13:14:28|0.053672
13:14:29|0.053671
13:14:30|0.053671
13:14:31|0.053666
13:14:32|0.053667
13:14:33|0.053667
13:14:34|0.053667
13:14:35|0.053667
13:14:36|0.053667
13:14:37|0.053667
13:14:38|0.05366
13:14:39|0.053654
13:14:40|0.053654
13:14:41|0.053654
13:14:42|0.053654
13:14:44|0.053655
13:14:45|0.053655
13:14:46|0.053655
13:14:47|0.053655
13:14:48|0.053655
13:14:49|0.053655
13:14:50|0.053655
13:14:51|0.053655
13:14:52|0.053655
13:14:53|0.053655
13:14:54|0.05367
13:14:55|0.05367
13:14:56|0.053665
13:14:57|0.053665
13:14:58|0.053665
13:14:59|0.053665
13:15:00|0.053666
13:15:01|0.053666
13:15:02|0.053665
13:15:03|0.053665
13:15:04|0.053665
13:15:05|0.053665
13:15:06|0.053666
13:15:07|0.053665
13:15:08|0.053665
13:15:09|0.053665
13:15:10|0.053675
13:15:11|0.053675
13:15:12|0.053676
13:15:13|0.053667
13:15:14|0.053667
13:15:15|0.05365
13:15:16|0.053628
13:15:17|0.053641
13:15:18|0.053646
13:15:19|0.053646
13:15:21|0.053647
13:15:21|0.053642
13:15:22|0.053639
13:15:23|0.053628
13:15:24|0.053628
13:15:25|0.053628
13:15:26|0.053628
13:15:27|0.053627
13:15:28|0.053627
13:15:29|0.053628
13:15:30|0.053637
13:15:31|0.053639
13:15:32|0.053639
13:15:33|0.053638
13:15:34|0.053638
13:15:35|0.053638
13:15:36|0.053638
13:15:38|0.053638
13:15:39|0.053638
13:15:40|0.053638
13:15:41|0.053638
13:15:43|0.053638
13:15:43|0.053638
13:15:44|0.053634
13:15:45|0.053619
13:15:46|0.053603
13:15:47|0.053602
13:15:48|0.053607
13:15:49|0.053607
13:15:50|0.053607
13:15:51|0.053612
13:15:52|0.053616
13:15:53|0.053617
13:15:54|0.053621
13:15:55|0.053621
13:15:56|0.053617
13:15:57|0.05362
13:15:58|0.05362
13:15:59|0.053617
13:16:00|0.053617
13:16:01|0.053625
13:16:02|0.053625
13:16:03|0.05362
13:16:04|0.05362
13:16:05|0.053619
13:16:06|0.053621
13:16:07|0.053621
13:16:08|0.053621
13:16:09|0.053621
13:16:10|0.053621
13:16:12|0.053621
13:16:13|0.053629
13:16:14|0.053636
13:16:15|0.053645
13:16:17|0.05364
13:16:18|0.053635
13:16:19|0.053623
13:16:20|0.053635
13:16:20|0.053635
13:16:22|0.053635
13:16:23|0.053635
13:16:23|0.053636
13:16:24|0.053635
13:16:26|0.053628
13:16:27|0.053629
13:16:28|0.05364
13:16:29|0.05364
13:16:30|0.053641
13:16:31|0.05364
13:16:32|0.05364
13:16:33|0.05364
13:16:34|0.05364
13:16:35|0.05364
13:16:36|0.05364
13:16:37|0.053636
13:16:38|0.053636
13:16:40|0.053636
13:16:41|0.053636
13:16:41|0.053636
13:16:43|0.053643
13:16:43|0.053643
13:16:44|0.053643
13:16:45|0.053649
13:16:47|0.053654
13:16:48|0.053656
13:16:48|0.053656
13:16:49|0.053651
13:16:50|0.053653
13:16:51|0.053654
13:16:53|0.053657
13:16:54|0.053657
13:16:55|0.05366
13:16:56|0.053664
13:16:57|0.053664
13:16:58|0.053663
13:16:59|0.053658
13:17:00|0.053658
13:17:01|0.053658
13:17:02|0.053658
13:17:03|0.053658
13:17:04|0.053658
13:17:05|0.053658
13:17:06|0.053658
13:17:07|0.053658
13:17:08|0.053657
13:17:09|0.053658
13:17:10|0.053657
13:17:11|0.053657
13:17:12|0.053658
13:17:14|0.053661
13:17:14|0.053657
13:17:15|0.053651
13:17:16|0.053651
13:17:17|0.053652
13:17:18|0.053652
13:17:19|0.053651
13:17:20|0.053647
13:17:21|0.053647
13:17:23|0.053647
13:17:24|0.053647
13:17:24|0.053646
13:17:25|0.053646
13:17:27|0.053647
13:17:28|0.053647
13:17:30|0.053647
13:17:30|0.053647
13:17:31|0.053647
13:17:32|0.05364
13:17:33|0.053641
13:17:34|0.053642
13:17:35|0.053642
13:17:36|0.053642
13:17:37|0.053642
13:17:38|0.053642
13:17:39|0.053642
13:17:40|0.053642
13:17:41|0.053661
13:17:42|0.053688
13:17:43|0.053689
13:17:44|0.053688
13:17:45|0.053689
13:17:46|0.053689
13:17:47|0.053688
13:17:48|0.053675
13:17:49|0.053675
13:17:50|0.053678
13:17:51|0.053668
13:17:52|0.053668
13:17:53|0.053668
13:17:54|0.053666
13:17:55|0.053665
13:17:56|0.053666
13:17:57|0.053674
13:17:58|0.053674
13:17:59|0.053668
13:18:00|0.053668
13:18:01|0.053692
13:18:02|0.053686
13:18:03|0.053686
13:18:04|0.053695
13:18:05|0.053699
13:18:06|0.053681
13:18:07|0.05365
13:18:08|0.053646
13:18:09|0.053642
13:18:10|0.053644
13:18:11|0.053646
13:18:12|0.053639
13:18:14|0.053639
13:18:15|0.053638
13:18:16|0.053638
13:18:17|0.053635
13:18:18|0.053635
13:18:19|0.053635
13:18:20|0.053634
13:18:21|0.053634
13:18:22|0.053634
13:18:23|0.053635
13:18:24|0.053635
13:18:25|0.053635
13:18:26|0.053635
13:18:27|0.053634
13:18:28|0.053634
13:18:29|0.053622
13:18:30|0.053633
13:18:31|0.053633
13:18:32|0.053633
13:18:33|0.053634
13:18:34|0.053633
13:18:35|0.053633
13:18:36|0.053633
13:18:37|0.053633
13:18:38|0.053633
13:18:39|0.053634
13:18:40|0.053636
13:18:41|0.053636
13:18:42|0.053636
13:18:43|0.053636
13:18:44|0.053636
13:18:45|0.053636
13:18:46|0.053636
13:18:47|0.053636
13:18:48|0.053636
13:18:49|0.053644
13:18:50|0.053644
13:18:51|0.053644
13:18:52|0.053644
13:18:53|0.053644
13:18:54|0.053644
13:18:55|0.053644
13:18:56|0.053643
13:18:57|0.053643
13:18:58|0.053643
13:18:59|0.053643
13:19:01|0.05365
13:19:01|0.05365
13:19:02|0.05365
13:19:04|0.053642
13:19:04|0.053641
13:19:06|0.053641
13:19:06|0.053642
13:19:07|0.053642
13:19:08|0.053642
13:19:09|0.053642
13:19:10|0.053642
13:19:12|0.053642
13:19:12|0.053642
13:19:13|0.053642
13:19:15|0.053642
13:19:17|0.053642
13:19:18|0.053642
13:19:19|0.053651
13:19:20|0.053651
13:19:21|0.05365
13:19:22|0.053625
13:19:23|0.053642
13:19:24|0.053642
13:19:25|0.053643
13:19:26|0.053649
13:19:27|0.053649
13:19:28|0.053649
13:19:29|0.053649
13:19:30|0.053649
13:19:31|0.053649
13:19:32|0.053649
13:19:33|0.053649
13:19:34|0.053649
13:19:35|0.053649
13:19:37|0.053649
13:19:38|0.053649
13:19:39|0.053652
13:19:39|0.053652
13:19:40|0.053652
13:19:41|0.053652
13:19:42|0.053652
13:19:43|0.053652
13:19:44|0.053652
13:19:45|0.053652
13:19:46|0.053642
13:19:48|0.053642
13:19:49|0.053642
13:19:49|0.053642
13:19:50|0.053642
13:19:51|0.053642
13:19:52|0.053642
13:19:53|0.053642
13:19:55|0.053642
13:19:55|0.053642
13:19:57|0.053651
13:19:57|0.053651
13:19:58|0.053651
13:19:59|0.053651
13:20:00|0.053651
13:20:01|0.053646
13:20:02|0.053641
13:20:04|0.053642
13:20:04|0.053641
13:20:05|0.053641
13:20:06|0.053641
13:20:07|0.053645
13:20:09|0.053645
13:20:09|0.053645
13:20:10|0.053645
13:20:12|0.053649
13:20:13|0.053649
13:20:13|0.053649
13:20:14|0.053649
13:20:15|0.053649
13:20:17|0.053649
13:20:18|0.053649
13:20:19|0.053649
13:20:20|0.053649
13:20:21|0.053649
13:20:22|0.053649
13:20:23|0.053649
13:20:24|0.053648
13:20:25|0.053643
13:20:26|0.053643
13:20:27|0.053643
13:20:28|0.053643
13:20:29|0.053643
13:20:30|0.053643
13:20:31|0.053632
13:20:32|0.053623
13:20:33|0.053622
13:20:34|0.053618
13:20:35|0.053618
13:20:36|0.053613
13:20:37|0.053613
13:20:38|0.053613
13:20:39|0.053613
13:20:40|0.053613
13:20:41|0.053614
13:20:42|0.053613
13:20:43|0.053602
13:20:44|0.053592
13:20:45|0.053584
13:20:46|0.053577
13:20:47|0.053577
13:20:48|0.053577
13:20:49|0.053577
13:20:50|0.053584
13:20:51|0.053584
13:20:52|0.053583
13:20:53|0.053583
13:20:54|0.053584
13:20:55|0.053584
13:20:56|0.05359
13:20:57|0.05359
13:20:58|0.05359
13:20:59|0.053589
13:21:00|0.053589
13:21:01|0.053589
13:21:02|0.053589
13:21:03|0.05359
13:21:04|0.053593
13:21:05|0.053593
13:21:06|0.053593
13:21:07|0.053592
13:21:08|0.053592
13:21:09|0.053585
13:21:10|0.053586
13:21:11|0.053586
13:21:12|0.053585
13:21:13|0.053585
13:21:14|0.053596
13:21:15|0.053596
13:21:16|0.053596
13:21:18|0.053596
13:21:19|0.053596
13:21:20|0.053596
13:21:21|0.053596
13:21:22|0.053596
13:21:23|0.053596
13:21:24|0.053595
13:21:26|0.053595
13:21:26|0.053595
13:21:27|0.053595
13:21:28|0.053595
13:21:29|0.053596
13:21:30|0.053596
13:21:31|0.053585
13:21:32|0.053585
13:21:33|0.053585
13:21:34|0.053585
13:21:35|0.053585
13:21:36|0.053585
13:21:37|0.053585
13:21:38|0.053585
13:21:39|0.053585
13:21:40|0.053585
13:21:41|0.053585
13:21:42|0.053579
13:21:43|0.053579
13:21:44|0.053579
13:21:45|0.053579
13:21:46|0.053579
13:21:47|0.053584
13:21:48|0.053583
13:21:49|0.053583
13:21:50|0.053592
13:21:51|0.053592
13:21:52|0.053592
13:21:53|0.053592
13:21:54|0.053592
13:21:55|0.053592
13:21:56|0.053592
13:21:57|0.053592
13:21:58|0.053592
13:21:59|0.053592
13:22:00|0.053593
13:22:01|0.05358
13:22:02|0.05358
13:22:03|0.053581
13:22:04|0.053581
13:22:05|0.053581
13:22:06|0.053581
13:22:07|0.053581
13:22:08|0.053581
13:22:09|0.053581
13:22:10|0.053588
13:22:11|0.053588
13:22:12|0.053588
13:22:13|0.053588
13:22:14|0.053587
13:22:15|0.053587
13:22:16|0.053587
13:22:17|0.053587
13:22:18|0.053587
13:22:19|0.053587
13:22:21|0.053585
13:22:22|0.053585
13:22:23|0.053585
13:22:24|0.053585
13:22:26|0.053585
13:22:26|0.053585
13:22:27|0.053585
13:22:28|0.053585
13:22:29|0.053585
13:22:30|0.053585
13:22:32|0.05358
13:22:32|0.05358
13:22:34|0.05358
13:22:34|0.053579
13:22:36|0.05358
13:22:37|0.05358
13:22:38|0.053585
13:22:39|0.053584
13:22:40|0.053584
13:22:41|0.053584
13:22:42|0.053585
13:22:43|0.053585
13:22:44|0.053585
13:22:45|0.053585
13:22:45|0.053585
13:22:47|0.053585
13:22:48|0.053585
13:22:49|0.053585
13:22:50|0.053585
13:22:51|0.053585
13:22:52|0.053585
13:22:53|0.053585
13:22:54|0.053585
13:22:54|0.053585
13:22:56|0.053585
13:22:57|0.053585
13:22:58|0.053585
13:22:59|0.053588
13:23:00|0.053588
13:23:01|0.053588
13:23:02|0.053588
13:23:02|0.053588
13:23:04|0.053588
13:23:05|0.053588
13:23:06|0.053588
13:23:07|0.053588
13:23:08|0.053588
13:23:09|0.053575
13:23:10|0.053567
13:23:11|0.053559
13:23:12|0.053558
13:23:13|0.053557
13:23:14|0.053556
13:23:15|0.053551
13:23:16|0.053548
13:23:18|0.053528
13:23:19|0.053528
13:23:20|0.053528
13:23:21|0.053522
13:23:23|0.053519
13:23:24|0.053528
13:23:25|0.053533
13:23:26|0.053531
13:23:27|0.053531
13:23:28|0.053533
13:23:29|0.053533
13:23:30|0.053533
13:23:31|0.053533
13:23:32|0.053538
13:23:33|0.053545
13:23:34|0.053538
13:23:35|0.053537
13:23:36|0.053546
13:23:37|0.053538
13:23:38|0.053535
13:23:39|0.053535
13:23:40|0.053536
13:23:41|0.053536
13:23:42|0.053536
13:23:43|0.053535
13:23:44|0.05354
13:23:45|0.05354
13:23:46|0.05354
13:23:47|0.05354
13:23:48|0.053541
13:23:49|0.05355
13:23:50|0.05355
13:23:51|0.053552
13:23:52|0.053552
13:23:53|0.053552
13:23:54|0.053552
13:23:55|0.053556
13:23:56|0.053556
13:23:57|0.053556
13:23:58|0.053556
13:23:59|0.053556
13:24:00|0.053556
13:24:01|0.053556
13:24:02|0.053556
13:24:03|0.053554
13:24:04|0.05355
13:24:05|0.053548
13:24:06|0.053539
13:24:08|0.053538
13:24:08|0.053538
13:24:09|0.053541
13:24:10|0.053541
13:24:11|0.053546
13:24:12|0.053547
13:24:13|0.053547
13:24:14|0.053547
13:24:15|0.053547
13:24:16|0.053547
13:24:17|0.053547
13:24:19|0.053547
13:24:20|0.053547
13:24:22|0.053547
13:24:22|0.053553
13:24:23|0.053553
13:24:24|0.053553
13:24:25|0.053553
13:24:26|0.053553
13:24:27|0.053553
13:24:28|0.053553
13:24:29|0.053553
13:24:30|0.053553
13:24:31|0.053553
13:24:32|0.053553
13:24:33|0.053553
13:24:34|0.053553
13:24:35|0.053553
13:24:36|0.053554
13:24:37|0.053554
13:24:38|0.053554
13:24:39|0.053554
13:24:40|0.053554
13:24:41|0.053554
13:24:42|0.053554
13:24:43|0.053554
13:24:44|0.053554
13:24:45|0.053553
13:24:46|0.053553
13:24:47|0.053553
13:24:48|0.053548
13:24:49|0.053549
13:24:50|0.053549
13:24:51|0.053549
13:24:52|0.053549
13:24:53|0.053549
13:24:54|0.053549
13:24:55|0.053549
13:24:56|0.053549
13:24:57|0.053549
13:24:58|0.053549
13:24:59|0.053549
13:25:00|0.053549
13:25:01|0.053549
13:25:02|0.053546
13:25:03|0.053538
13:25:04|0.053538
13:25:05|0.053538
13:25:06|0.053538
13:25:07|0.053538
13:25:08|0.053539
13:25:09|0.053539
13:25:10|0.053539
13:25:11|0.053534
13:25:12|0.053531
13:25:13|0.053528
13:25:14|0.053525
13:25:15|0.053525
13:25:16|0.053525
13:25:17|0.053525
13:25:18|0.053526
13:25:20|0.053526
13:25:21|0.053526
13:25:22|0.053528
13:25:23|0.053528
13:25:24|0.053528
13:25:24|0.053531
13:25:27|0.053532
13:25:27|0.053532
13:25:28|0.053533
13:25:29|0.053533
13:25:30|0.053533
13:25:31|0.053533
13:25:32|0.053533
13:25:33|0.053534
13:25:35|0.053535
13:25:36|0.053543
13:25:37|0.053539
13:25:38|0.053531
13:25:39|0.053531
13:25:40|0.053531
13:25:41|0.053531
13:25:42|0.053531
13:25:43|0.053531
13:25:44|0.053531
13:25:45|0.053531
13:25:46|0.053531
13:25:47|0.053531
13:25:48|0.053531
13:25:49|0.053531
13:25:50|0.05353
13:25:51|0.05353
13:25:52|0.05353
13:25:53|0.05353
13:25:54|0.05353
13:25:55|0.053531
13:25:56|0.05353
13:25:57|0.05353
13:25:58|0.05353
13:25:59|0.05353
13:26:00|0.05353
13:26:01|0.053531
13:26:02|0.053531
13:26:03|0.053531
13:26:04|0.053531
13:26:05|0.053531
13:26:06|0.05353
13:26:07|0.05353
13:26:08|0.05353
13:26:09|0.053528
13:26:10|0.053528
13:26:11|0.053528
13:26:12|0.053527
13:26:13|0.053521
13:26:14|0.053521
13:26:15|0.053521
13:26:16|0.053521
13:26:17|0.053519
13:26:18|0.053519
13:26:19|0.053518
13:26:20|0.053518
13:26:22|0.053509
13:26:22|0.05351
13:26:24|0.05351
13:26:25|0.05351
13:26:26|0.05351
13:26:27|0.05351
13:26:28|0.05351
13:26:29|0.053509
13:26:30|0.053509
13:26:31|0.053509
13:26:32|0.053509
13:26:33|0.053509
13:26:34|0.053509
13:26:35|0.053508
13:26:36|0.053508
13:26:37|0.053505
13:26:38|0.053505
13:26:39|0.053505
13:26:40|0.053505
13:26:41|0.053505
13:26:42|0.053505
13:26:43|0.053505
13:26:44|0.053503
13:26:45|0.053503
13:26:46|0.053501
13:26:47|0.053499
13:26:48|0.053499
13:26:49|0.053499
13:26:50|0.053499
13:26:51|0.053499
13:26:52|0.0535
13:26:53|0.0535
13:26:55|0.0535
13:26:56|0.0535
13:26:56|0.0535
13:26:57|0.0535
13:26:58|0.0535
13:26:59|0.0535
13:27:00|0.0535
13:27:02|0.0535
13:27:02|0.0535
13:27:04|0.0535
13:27:04|0.0535
13:27:06|0.0535
13:27:06|0.0535
13:27:07|0.0535
13:27:08|0.0535
13:27:09|0.0535
13:27:10|0.0535
13:27:11|0.0535
13:27:12|0.053499
13:27:14|0.053499
13:27:14|0.053498
13:27:15|0.053498
13:27:16|0.053499
13:27:17|0.053499
13:27:18|0.053499
13:27:19|0.053499
13:27:20|0.053499
13:27:22|0.053499
13:27:24|0.053499
13:27:25|0.053498
13:27:26|0.053498
13:27:27|0.053498
13:27:28|0.053498
13:27:29|0.053498
13:27:30|0.053498
13:27:31|0.053498
13:27:32|0.053498
13:27:33|0.0535
13:27:34|0.0535
13:27:35|0.0535
13:27:36|0.0535
13:27:37|0.053494
13:27:38|0.053498
13:27:39|0.053499
13:27:40|0.053499
13:27:41|0.053499
13:27:42|0.053501
13:27:43|0.053501
13:27:44|0.053495
13:27:45|0.053494
13:27:46|0.053495
13:27:47|0.053495
13:27:48|0.053495
13:27:49|0.053495
13:27:50|0.053495
13:27:51|0.053495
13:27:52|0.053505
13:27:53|0.053509
13:27:54|0.053508
13:27:55|0.053509
13:27:56|0.053515
13:27:57|0.053515
13:27:58|0.053517
13:27:59|0.053517
13:28:00|0.053517
13:28:02|0.053517
13:28:02|0.053517
13:28:03|0.053518
13:28:04|0.053518
13:28:05|0.053518
13:28:06|0.053518
13:28:07|0.053518
13:28:08|0.053521
13:28:09|0.053527
13:28:10|0.053527
13:28:11|0.053529
13:28:12|0.053529
13:28:13|0.053521
13:28:14|0.05352
13:28:15|0.053515
13:28:16|0.053515
13:28:17|0.053515
13:28:18|0.053516
13:28:19|0.053516
13:28:20|0.053516
13:28:21|0.053527
13:28:23|0.053527
13:28:23|0.053526
13:28:24|0.053526
13:28:25|0.053526
13:28:28|0.053521
13:28:29|0.05352
13:28:30|0.053521
13:28:31|0.053521
13:28:33|0.053521
13:28:33|0.053521
13:28:34|0.053521
13:28:35|0.053521
13:28:36|0.053522
13:28:37|0.053523
13:28:38|0.053532
13:28:39|0.053534
13:28:40|0.053536
13:28:41|0.053543
13:28:43|0.053547
13:28:43|0.053546
13:28:45|0.053546
13:28:45|0.053544
13:28:46|0.053544
13:28:48|0.053544
13:28:48|0.053538
13:28:50|0.053538
13:28:50|0.053538
13:28:52|0.053538
13:28:52|0.053538
13:28:54|0.053538
13:28:55|0.053538
13:28:55|0.053539
13:28:57|0.053538
13:28:58|0.053538
13:28:59|0.053538
13:28:59|0.053521
13:29:00|0.053521
13:29:02|0.053521
13:29:03|0.053518
13:29:04|0.053518
13:29:05|0.053518
13:29:06|0.053519
13:29:07|0.053519
13:29:08|0.053519
13:29:09|0.053519
13:29:10|0.053531
13:29:11|0.053531
13:29:12|0.053531
13:29:13|0.05353
13:29:14|0.053531
13:29:15|0.053538
13:29:16|0.053538
13:29:17|0.053538
13:29:18|0.053535
13:29:19|0.053535
13:29:20|0.053535
13:29:21|0.053539
13:29:22|0.053538
13:29:23|0.053539
13:29:25|0.053539
13:29:26|0.053539
13:29:27|0.053539
13:29:27|0.053539
13:29:28|0.053539
13:29:29|0.053538
13:29:30|0.053538
13:29:31|0.053539
13:29:33|0.053539
13:29:33|0.053538
13:29:34|0.053539
13:29:35|0.053539
13:29:36|0.053539
13:29:38|0.053539
13:29:39|0.053539
13:29:40|0.053539
13:29:41|0.053539
13:29:41|0.053539
13:29:43|0.053539
13:29:44|0.05354
13:29:44|0.05354
13:29:46|0.05354
13:29:46|0.05354
13:29:47|0.053541
13:29:49|0.053542
13:29:49|0.053542
13:29:50|0.053542
13:29:52|0.053542
13:29:52|0.053543
13:29:53|0.053543
13:29:55|0.053543
13:29:56|0.053542
13:29:57|0.053542
13:29:58|0.053542
13:29:59|0.053543
13:30:00|0.053543
13:30:01|0.053543
13:30:02|0.053543
13:30:03|0.053543
13:30:04|0.053548
13:30:05|0.053549
13:30:06|0.053549
13:30:07|0.053548
13:30:08|0.053548
13:30:09|0.053549
13:30:10|0.053549
13:30:11|0.053548
13:30:12|0.053548
13:30:13|0.053548
13:30:14|0.053548
13:30:16|0.053548
13:30:16|0.053549
13:30:17|0.053549
13:30:18|0.053532
13:30:19|0.053523
13:30:20|0.053515
13:30:22|0.053517
13:30:22|0.053523
13:30:24|0.053539
13:30:25|0.053539
13:30:26|0.053539
13:30:28|0.053539
13:30:28|0.053538
13:30:29|0.053548
13:30:30|0.053548
13:30:31|0.053539
13:30:32|0.05354
13:30:33|0.05354
13:30:35|0.053539
13:30:36|0.05354
13:30:37|0.05355
13:30:38|0.05355
13:30:39|0.05355
13:30:40|0.053556
13:30:41|0.053559
13:30:42|0.053565
13:30:43|0.053565
13:30:44|0.053565
13:30:45|0.053565
13:30:46|0.053562
13:30:47|0.053563
13:30:48|0.053562
13:30:49|0.053562
13:30:50|0.053562
13:30:51|0.053562
13:30:52|0.053555
13:30:53|0.053548
13:30:54|0.053548
13:30:55|0.053514
13:30:56|0.053547
13:30:57|0.053528
13:30:58|0.053532
13:30:59|0.053532
13:31:00|0.053528
13:31:02|0.053525
13:31:02|0.053525
13:31:03|0.053525
13:31:04|0.053525
13:31:05|0.053525
13:31:06|0.053524
13:31:07|0.053524
13:31:09|0.053525
13:31:09|0.053525
13:31:10|0.053511
13:31:11|0.053487
13:31:13|0.053498
13:31:14|0.053497
13:31:14|0.053489
13:31:15|0.053491
13:31:17|0.053491
13:31:17|0.053491
13:31:18|0.053485
13:31:20|0.053485
13:31:20|0.053486
13:31:22|0.053484
13:31:23|0.053485
13:31:25|0.053434
13:31:25|0.053434
13:31:27|0.053452
13:31:28|0.05345
13:31:29|0.053437
13:31:30|0.053426
13:31:31|0.053416
13:31:32|0.053413
13:31:33|0.053409
13:31:34|0.053404
13:31:35|0.053409
13:31:36|0.053422
13:31:37|0.053422
13:31:38|0.053419
13:31:39|0.0534
13:31:40|0.053403
13:31:41|0.053404
13:31:42|0.053404
13:31:43|0.053394
13:31:44|0.053394
13:31:45|0.053376
13:31:47|0.053358
13:31:47|0.053313
13:31:48|0.053342
13:31:49|0.053365
13:31:51|0.053363
13:31:51|0.053378
13:31:52|0.053378
13:31:54|0.053378
13:31:54|0.053373
13:31:55|0.05337
13:31:57|0.05337
13:31:58|0.053354
13:31:59|0.053347
13:32:00|0.053356
13:32:01|0.053362
13:32:03|0.053362
13:32:04|0.053362
13:32:04|0.053368
13:32:05|0.05336
13:32:06|0.053366
13:32:07|0.053353
13:32:09|0.053352
13:32:09|0.053343
13:32:11|0.053357
13:32:11|0.053365
13:32:12|0.053355
13:32:13|0.053362
13:32:14|0.05337
13:32:15|0.05337
13:32:16|0.053373
13:32:17|0.053372
13:32:18|0.053384
13:32:19|0.053387
13:32:20|0.053368
13:32:21|0.05337
13:32:22|0.053357
13:32:24|0.053357
13:32:24|0.053366
13:32:25|0.053369
13:32:26|0.053376
13:32:27|0.053377
13:32:29|0.053376
13:32:30|0.053376
13:32:31|0.053371
13:32:32|0.053372
13:32:33|0.053371
13:32:34|0.053365
13:32:34|0.053366
13:32:35|0.053367
13:32:36|0.053323
13:32:37|0.053321
13:32:38|0.053306
13:32:39|0.053324
13:32:40|0.053325
13:32:42|0.05334
13:32:42|0.053328
13:32:44|0.053344
13:32:44|0.053352
13:32:45|0.053347
13:32:47|0.053348
13:32:48|0.053321
13:32:49|0.053358
13:32:50|0.053331
13:32:51|0.05334
13:32:52|0.053343
13:32:53|0.053352
13:32:55|0.053344
13:32:56|0.053338
13:32:56|0.053353
13:32:57|0.05336
13:32:58|0.053345
13:33:00|0.053355
13:33:02|0.053361
13:33:02|0.053361
13:33:03|0.05336
13:33:04|0.053359
13:33:05|0.05336
13:33:07|0.053372
13:33:08|0.053373
13:33:09|0.053378
13:33:10|0.053368
13:33:10|0.053372
13:33:12|0.053377
13:33:12|0.053376
13:33:14|0.053361
13:33:15|0.053361
13:33:16|0.053364
13:33:16|0.053365
13:33:18|0.053365
13:33:18|0.05337
13:33:20|0.053374
13:33:20|0.053381
13:33:22|0.053381
13:33:22|0.053381
13:33:24|0.05338
13:33:25|0.05338
13:33:27|0.053365
13:33:27|0.053365
13:33:28|0.053365
13:33:30|0.053361
13:33:31|0.05336
13:33:32|0.05336
13:33:34|0.053357
13:33:34|0.053357
13:33:35|0.053357
13:33:36|0.053358
13:33:37|0.053358
13:33:38|0.053357
13:33:39|0.053357
13:33:40|0.053357
13:33:41|0.053357
13:33:42|0.053357
13:33:43|0.053376
13:33:44|0.053376
13:33:45|0.053375
13:33:46|0.053368
13:33:47|0.053368
13:33:48|0.053388
13:33:49|0.053397
13:33:50|0.053399
13:33:51|0.053404
13:33:52|0.053409
13:33:53|0.053405
13:33:54|0.05341
13:33:55|0.053412
13:33:56|0.053419
13:33:57|0.053444
13:33:58|0.053448
13:34:00|0.053448
13:34:01|0.05344
13:34:02|0.053447
13:34:03|0.053432
13:34:04|0.053436
13:34:05|0.053424
13:34:06|0.053424
13:34:07|0.053424
13:34:08|0.05344
13:34:09|0.05344
13:34:10|0.05344
13:34:11|0.053443
13:34:12|0.053449
13:34:13|0.05346
13:34:14|0.05346
13:34:15|0.05346
13:34:16|0.053463
13:34:17|0.053463
13:34:18|0.053454
13:34:19|0.053448
13:34:20|0.053445
13:34:21|0.053445
13:34:22|0.05343
13:34:23|0.053431
13:34:24|0.053435
13:34:25|0.053434
13:34:26|0.053423
13:34:27|0.053424
13:34:28|0.05341
13:34:29|0.053411
13:34:30|0.053415
13:34:31|0.053414
13:34:32|0.053404
13:34:34|0.053409
13:34:35|0.053409
13:34:36|0.053413
13:34:36|0.053412
13:34:37|0.053412
13:34:38|0.053412
13:34:40|0.053404
13:34:40|0.053404
13:34:41|0.053403
13:34:42|0.053404
13:34:44|0.053395
13:34:45|0.053395
13:34:45|0.053396
13:34:46|0.053396
13:34:48|0.053395
13:34:49|0.053395
13:34:49|0.053407
13:34:50|0.053407
13:34:52|0.053416
13:34:52|0.053416
13:34:54|0.053415
13:34:54|0.053415
13:34:55|0.053415
13:34:57|0.053415
13:34:57|0.053415
13:34:58|0.053416
13:34:59|0.053416
13:35:01|0.053416
13:35:02|0.05341
13:35:03|0.053411
13:35:04|0.053411
13:35:05|0.053411
13:35:06|0.053411
13:35:07|0.053423
13:35:08|0.053432
13:35:09|0.053425
13:35:10|0.053414
13:35:11|0.053408
13:35:12|0.053408
13:35:13|0.053414
13:35:14|0.053413
13:35:16|0.053382
13:35:16|0.053395
13:35:17|0.05339
13:35:18|0.053386
13:35:19|0.053378
13:35:20|0.053366
13:35:21|0.053366
13:35:23|0.053375
13:35:23|0.053375
13:35:24|0.053374
13:35:26|0.053383
13:35:27|0.053383
13:35:28|0.053394
13:35:30|0.053394
13:35:30|0.053385
13:35:31|0.053378
13:35:32|0.053379
13:35:33|0.053385
13:35:34|0.053385
13:35:35|0.053385
13:35:36|0.053388
13:35:37|0.053388
13:35:38|0.053387
13:35:39|0.05338
13:35:40|0.053378
13:35:41|0.053378
13:35:42|0.053378
13:35:43|0.05337
13:35:44|0.05337
13:35:45|0.053371
13:35:46|0.053371
13:35:47|0.053371
13:35:49|0.053371
13:35:50|0.05337
13:35:51|0.05337
13:35:52|0.053371
13:35:53|0.053371
13:35:54|0.053378
13:35:55|0.053378
13:35:56|0.053372
13:35:57|0.053373
13:35:59|0.053372
13:35:59|0.053372
13:36:00|0.053365
13:36:01|0.053366
13:36:02|0.053357
13:36:03|0.053354
13:36:05|0.053339
13:36:06|0.05334
13:36:07|0.053343
13:36:08|0.053343
13:36:09|0.053343
13:36:10|0.053343
13:36:11|0.053343
13:36:12|0.053342
13:36:13|0.053344
13:36:14|0.053345
13:36:15|0.053344
13:36:16|0.053344
13:36:17|0.053344
13:36:18|0.053342
13:36:19|0.053338
13:36:20|0.053344
13:36:21|0.053339
13:36:22|0.05334
13:36:23|0.053339
13:36:24|0.05333
13:36:25|0.053329
13:36:26|0.053314
13:36:27|0.053317
13:36:29|0.053311
13:36:30|0.053317
13:36:31|0.05332
13:36:32|0.05332
13:36:33|0.053326
13:36:34|0.053326
13:36:35|0.053346
13:36:36|0.053345
13:36:37|0.053346
13:36:38|0.053346
13:36:39|0.053352
13:36:40|0.053352
13:36:41|0.053358
13:36:42|0.053367
13:36:43|0.053367
13:36:44|0.053379
13:36:45|0.053383
13:36:46|0.053383
13:36:47|0.053382
13:36:48|0.053378
13:36:49|0.053378
13:36:50|0.053385
13:36:51|0.053384
13:36:53|0.053384
13:36:53|0.053384
13:36:54|0.05338
13:36:56|0.053368
13:36:56|0.053359
13:36:57|0.053357
13:36:58|0.053357
13:36:59|0.053357
13:37:01|0.053362
13:37:02|0.053363
13:37:02|0.053364
13:37:04|0.053364
13:37:05|0.053364
13:37:06|0.053363
13:37:07|0.05335
13:37:08|0.053361
13:37:09|0.053361
13:37:10|0.053361
13:37:11|0.053356
13:37:12|0.053343
13:37:13|0.053357
13:37:14|0.053357
13:37:15|0.053357
13:37:16|0.053369
13:37:17|0.053369
13:37:18|0.053369
13:37:19|0.053363
13:37:20|0.053368
13:37:21|0.053367
13:37:22|0.053367
13:37:23|0.053367
13:37:24|0.053367
13:37:25|0.053387
13:37:26|0.053378
13:37:27|0.053377
13:37:28|0.053377
13:37:30|0.053374
13:37:31|0.053356
13:37:32|0.053359
13:37:33|0.05336
13:37:35|0.053349
13:37:35|0.053349
13:37:37|0.053349
13:37:38|0.053349
13:37:38|0.053348
13:37:40|0.053348
13:37:40|0.053338
13:37:41|0.053338
13:37:43|0.053338
13:37:44|0.05333
13:37:44|0.053337
13:37:46|0.053339
13:37:47|0.053339
13:37:48|0.053339
13:37:48|0.05333
13:37:50|0.05333
13:37:50|0.05335
13:37:52|0.053345
13:37:52|0.053345
13:37:53|0.053345
13:37:54|0.053345
13:37:56|0.053345
13:37:57|0.053338
13:37:58|0.053335
13:37:59|0.053329
13:38:00|0.053329
13:38:01|0.053328
13:38:02|0.053329
13:38:03|0.053314
13:38:04|0.053313
13:38:05|0.053313
13:38:06|0.053314
13:38:07|0.053314
13:38:08|0.053314
13:38:09|0.053311
13:38:10|0.053317
13:38:11|0.053325
13:38:12|0.053324
13:38:13|0.053327
13:38:14|0.053327
13:38:15|0.053328
13:38:16|0.053327
13:38:17|0.053327
13:38:18|0.053327
13:38:19|0.053327
13:38:20|0.053339
13:38:21|0.053334
13:38:22|0.053334
13:38:23|0.053325
13:38:24|0.053325
13:38:25|0.053325
13:38:26|0.05331
13:38:27|0.05331
13:38:28|0.053311
13:38:29|0.053319
13:38:30|0.053324
13:38:31|0.05331
13:38:32|0.05331
13:38:33|0.05331
13:38:34|0.05332
13:38:35|0.05332
13:38:36|0.053319
13:38:37|0.053314
13:38:38|0.053318
13:38:39|0.053318
13:38:40|0.053318
13:38:41|0.053315
13:38:42|0.053315
13:38:43|0.053315
13:38:44|0.053315
13:38:45|0.053317
13:38:47|0.053316
13:38:48|0.053328
13:38:49|0.053328
13:38:50|0.053319
13:38:51|0.053319
13:38:52|0.05332
13:38:53|0.053319
13:38:54|0.053319
13:38:55|0.053318
13:38:56|0.053319
13:38:57|0.053323
13:38:59|0.053323
13:38:59|0.053323
13:39:00|0.05331
13:39:01|0.053303
13:39:02|0.053303
13:39:03|0.053309
13:39:04|0.05331
13:39:05|0.053314
13:39:06|0.053314
13:39:07|0.053313
13:39:08|0.053314
13:39:09|0.053314
13:39:10|0.053304
13:39:11|0.053305
13:39:12|0.053305
13:39:13|0.053311
13:39:14|0.053311
13:39:15|0.053314
13:39:16|0.053313
13:39:17|0.053321
13:39:18|0.053321
13:39:19|0.053321
13:39:20|0.053321
13:39:21|0.053321
13:39:22|0.053321
13:39:23|0.053321
13:39:24|0.053321
13:39:25|0.053324
13:39:26|0.053324
13:39:27|0.053326
13:39:28|0.053326
13:39:29|0.053337
13:39:30|0.053336
13:39:32|0.053336
13:39:34|0.053327
13:39:34|0.053327
13:39:35|0.053328
13:39:36|0.053316
13:39:37|0.053318
13:39:38|0.053316
13:39:39|0.05332
13:39:41|0.053325
13:39:41|0.053325
13:39:43|0.053325
13:39:44|0.053326
13:39:45|0.053326
13:39:46|0.053325
13:39:47|0.053326
13:39:48|0.053326
13:39:49|0.053325
13:39:49|0.053325
13:39:50|0.053325
13:39:52|0.053334
13:39:52|0.053334
13:39:54|0.053331
13:39:55|0.053331
13:39:56|0.053331
13:39:57|0.053314
13:39:58|0.053318
13:39:59|0.053318
13:40:00|0.053324
13:40:01|0.053332
13:40:03|0.053332
13:40:03|0.053332
13:40:04|0.053332
13:40:05|0.053333
13:40:06|0.053341
13:40:07|0.053344
13:40:08|0.053345
13:40:09|0.053355
13:40:10|0.053353
13:40:11|0.053345
13:40:12|0.053351
13:40:13|0.053352
13:40:14|0.053352
13:40:15|0.053352
13:40:16|0.053358
13:40:17|0.053363
13:40:18|0.053368
13:40:19|0.053382
13:40:20|0.053393
13:40:21|0.053407
13:40:22|0.053407
13:40:23|0.053406
13:40:24|0.053393
13:40:25|0.053387
13:40:26|0.053387
13:40:27|0.053386
13:40:28|0.053377
13:40:29|0.053383
13:40:30|0.053383
13:40:32|0.053374
13:40:33|0.053374
13:40:34|0.053374
13:40:35|0.053384
13:40:36|0.053384
13:40:37|0.053383
13:40:38|0.053383
13:40:39|0.053379
13:40:39|0.05338
13:40:41|0.053379
13:40:42|0.053392
13:40:42|0.053381
13:40:44|0.053384
13:40:45|0.053384
13:40:46|0.053385
13:40:47|0.053384
13:40:48|0.053382
13:40:49|0.053357
13:40:50|0.053357
13:40:51|0.053357
13:40:52|0.053372
13:40:52|0.053371
13:40:54|0.053366
13:40:55|0.053355
13:40:56|0.053355
13:40:57|0.053348
13:40:58|0.053355
13:40:59|0.053355
13:41:00|0.053356
13:41:01|0.053356
13:41:02|0.053364
13:41:04|0.053361
13:41:04|0.053361
13:41:05|0.053354
13:41:07|0.053353
13:41:07|0.053347
13:41:08|0.053347
13:41:09|0.053348
13:41:10|0.053348
13:41:11|0.053347
13:41:13|0.053347
13:41:13|0.053352
13:41:14|0.053352
13:41:15|0.053344
13:41:17|0.053344
13:41:17|0.053344
13:41:19|0.053344
13:41:19|0.053345
13:41:20|0.053345
13:41:22|0.053344
13:41:22|0.053344
13:41:23|0.053344
13:41:24|0.053344
13:41:26|0.053344
13:41:26|0.053344
13:41:27|0.053344
13:41:28|0.053335
13:41:30|0.05333
13:41:30|0.053326
13:41:32|0.05333
13:41:33|0.05333
13:41:35|0.05333
13:41:36|0.05333
13:41:37|0.053324
13:41:38|0.053322
13:41:39|0.05332
13:41:40|0.053314
13:41:41|0.053308
13:41:42|0.053304
13:41:43|0.053304
13:41:44|0.053308
13:41:45|0.053307
13:41:46|0.053308
13:41:47|0.053305
13:41:48|0.053307
13:41:49|0.053303
13:41:50|0.053295
13:41:51|0.053279
13:41:52|0.053248
13:41:53|0.053245
13:41:54|0.053252
13:41:55|0.053232
13:41:56|0.053223
13:41:57|0.053239
13:41:58|0.053255
13:41:59|0.053251
13:42:00|0.053257
13:42:01|0.053251
13:42:02|0.053255
13:42:03|0.053251
13:42:04|0.053262
13:42:05|0.053264
13:42:06|0.053269
13:42:07|0.053268
13:42:08|0.05327
13:42:09|0.053257
13:42:10|0.05323
13:42:11|0.053236
13:42:12|0.05323
13:42:13|0.053224
13:42:14|0.053232
13:42:15|0.053229
13:42:16|0.053235
13:42:17|0.053232
13:42:18|0.053219
13:42:19|0.05321
13:42:20|0.0532
13:42:21|0.053143
13:42:22|0.053123
13:42:23|0.053149
13:42:24|0.053168
13:42:25|0.053214
13:42:26|0.053211
13:42:27|0.05323
13:42:28|0.053199
13:42:29|0.053158
13:42:30|0.053169
13:42:31|0.053209
13:42:32|0.053209
13:42:34|0.053185
13:42:35|0.0532
13:42:36|0.053202
13:42:37|0.053198
13:42:38|0.053197
13:42:39|0.053169
13:42:40|0.053162
13:42:41|0.053166
13:42:42|0.053166
13:42:43|0.053157
13:42:44|0.053154
13:42:45|0.053143
13:42:46|0.053129
13:42:47|0.053117
13:42:48|0.053132
13:42:49|0.053125
13:42:50|0.053129
13:42:51|0.053114
13:42:52|0.053098
13:42:53|0.053098
13:42:54|0.053092
13:42:55|0.053087
13:42:56|0.053092
13:42:57|0.053103
13:42:58|0.053114
13:42:59|0.053101
13:43:00|0.053083
13:43:01|0.053082
13:43:02|0.053079
13:43:03|0.053077
13:43:04|0.053077
13:43:05|0.053074
13:43:06|0.053073
13:43:07|0.053076
13:43:08|0.053072
13:43:09|0.053091
13:43:10|0.053085
13:43:11|0.053071
13:43:12|0.05307
13:43:13|0.053092
13:43:14|0.053084
13:43:15|0.053089
13:43:16|0.053097
13:43:17|0.053101
13:43:18|0.053099
13:43:19|0.053098
13:43:20|0.05308
13:43:21|0.053096
13:43:22|0.053091
13:43:23|0.053091
13:43:24|0.053114
13:43:25|0.053069
13:43:26|0.053111
13:43:27|0.05312
13:43:28|0.053122
13:43:29|0.053123
13:43:30|0.053126
13:43:31|0.053136
13:43:32|0.05312
13:43:33|0.05312
13:43:34|0.053104
13:43:35|0.053108
13:43:36|0.053108
13:43:37|0.053109
13:43:38|0.053115
13:43:39|0.053122
13:43:40|0.053123
13:43:41|0.053124
13:43:42|0.053124
13:43:43|0.053115
13:43:44|0.053115
13:43:45|0.053115
13:43:46|0.053117
13:43:47|0.053117
13:43:48|0.053114
13:43:49|0.053104
13:43:50|0.053093
13:43:51|0.053092
13:43:52|0.053087
13:43:53|0.053082
13:43:54|0.053092
13:43:55|0.053091
13:43:56|0.053092
13:43:57|0.053085
13:43:58|0.053085
13:43:59|0.053092
13:44:00|0.053092
13:44:01|0.053091
13:44:02|0.053091
13:44:03|0.053091
13:44:04|0.053091
13:44:05|0.053091
13:44:06|0.053091
13:44:07|0.053092
13:44:08|0.053104
13:44:09|0.053107
13:44:10|0.053125
13:44:11|0.053123
13:44:12|0.053138
13:44:13|0.053153
13:44:14|0.053176
13:44:15|0.053196
13:44:16|0.053194
13:44:17|0.053178
13:44:18|0.053169
13:44:19|0.053138
13:44:20|0.05312
13:44:21|0.053109
13:44:22|0.053122
13:44:23|0.053093
13:44:24|0.053106
13:44:25|0.053079
13:44:26|0.053099
13:44:27|0.053112
13:44:28|0.05312
13:44:29|0.053123
13:44:30|0.05313
13:44:31|0.053135
13:44:32|0.053117
13:44:33|0.053139
13:44:34|0.053114
13:44:36|0.053176
13:44:37|0.053196
13:44:38|0.0532
13:44:38|0.053189
13:44:41|0.05318
13:44:42|0.0532
13:44:43|0.05321
13:44:43|0.053244
13:44:45|0.053242
13:44:46|0.053239
13:44:47|0.053239
13:44:48|0.053257
13:44:49|0.053264
13:44:50|0.053266
13:44:50|0.053259
13:44:52|0.053265
13:44:53|0.053267
13:44:54|0.053271
13:44:54|0.053272
13:44:56|0.053265
13:44:56|0.053271
13:44:58|0.053273
13:44:59|0.053266
13:45:00|0.053263
13:45:00|0.053264
13:45:02|0.053266
13:45:03|0.053281
13:45:04|0.053255
13:45:04|0.053237
13:45:05|0.05327
13:45:07|0.053252
13:45:08|0.0532
13:45:08|0.053252
13:45:09|0.053243
13:45:11|0.053261
13:45:12|0.053242
13:45:13|0.053242
13:45:13|0.053237
13:45:15|0.053232
13:45:16|0.053235
13:45:17|0.053257
13:45:17|0.053268
13:45:19|0.053259
13:45:20|0.05326
13:45:21|0.053273
13:45:21|0.053281
13:45:23|0.053288
13:45:23|0.053302
13:45:25|0.053326
13:45:26|0.053331
13:45:27|0.053339
13:45:28|0.053344
13:45:28|0.05334
13:45:30|0.053335
13:45:31|0.053328
13:45:32|0.053335
13:45:33|0.053326
13:45:34|0.053314
13:45:34|0.053336
13:45:36|0.053342
13:45:36|0.053338
13:45:38|0.05335
13:45:39|0.05335
13:45:40|0.053356
13:45:41|0.053365
13:45:42|0.053389
13:45:43|0.053394
13:45:44|0.053395
13:45:45|0.053375
13:45:46|0.053385
13:45:47|0.053397
13:45:48|0.053398
13:45:49|0.053387
13:45:50|0.053401
13:45:51|0.053402
13:45:52|0.053402
13:45:53|0.053411
13:45:54|0.053424
13:45:55|0.053428
13:45:56|0.053434
13:45:57|0.053434
13:45:58|0.053432
13:45:59|0.053425
13:46:00|0.053417
13:46:01|0.053426
13:46:02|0.05346
13:46:03|0.053467
13:46:04|0.053473
13:46:05|0.053478
13:46:06|0.053481
13:46:07|0.053482
13:46:08|0.053492
13:46:09|0.0535
13:46:10|0.0535
13:46:11|0.053509
13:46:12|0.053501
13:46:13|0.053513
13:46:14|0.053512
13:46:15|0.053534
13:46:17|0.053525
13:46:18|0.053525
13:46:19|0.053533
13:46:20|0.053533
13:46:21|0.053522
13:46:22|0.053523
13:46:23|0.053517
13:46:24|0.053518
13:46:25|0.053524
13:46:26|0.053533
13:46:27|0.053536
13:46:28|0.053535
13:46:29|0.05351
13:46:30|0.053509
13:46:31|0.053503
13:46:32|0.053502
13:46:33|0.053498
13:46:34|0.053485
13:46:35|0.053491
13:46:36|0.053499
13:46:38|0.053504
13:46:39|0.053509
13:46:40|0.053507
13:46:41|0.053495
13:46:42|0.05349
13:46:43|0.053494
13:46:44|0.053482
13:46:45|0.053485
13:46:46|0.053477
13:46:47|0.053471
13:46:48|0.053471
13:46:49|0.053465
13:46:50|0.053467
13:46:51|0.053467
13:46:52|0.053458
13:46:53|0.053459
13:46:54|0.053471
13:46:55|0.05347
13:46:56|0.05347
13:46:57|0.05345
13:46:58|0.053455
13:46:59|0.053453
13:47:00|0.053448
13:47:01|0.053446
13:47:03|0.053441
13:47:04|0.053445
13:47:04|0.053438
13:47:05|0.053443
13:47:07|0.053443
13:47:07|0.053455
13:47:08|0.053447
13:47:09|0.053447
13:47:10|0.053447
13:47:11|0.053441
13:47:12|0.053431
13:47:14|0.053431
13:47:14|0.053427
13:47:15|0.053421
13:47:16|0.053403
13:47:18|0.053412
13:47:19|0.053414
13:47:20|0.053407
13:47:21|0.05343
13:47:22|0.053426
13:47:23|0.053444
13:47:24|0.053462
13:47:25|0.053459
13:47:26|0.053451
13:47:27|0.053446
13:47:28|0.053431
13:47:29|0.053454
13:47:30|0.053463
13:47:31|0.053461
13:47:32|0.053469
13:47:33|0.053477
13:47:34|0.053488
13:47:35|0.053489
13:47:36|0.053498
13:47:37|0.053497
13:47:39|0.053488
13:47:39|0.053483
13:47:41|0.053491
13:47:42|0.053496
13:47:43|0.053485
13:47:44|0.05349
13:47:45|0.053501
13:47:46|0.053503
13:47:47|0.0535
13:47:47|0.053501
13:47:49|0.053472
13:47:50|0.053489
13:47:51|0.05349
13:47:52|0.053496
13:47:53|0.053495
13:47:54|0.053487
13:47:55|0.053489
13:47:56|0.053489
13:47:57|0.053472
13:47:57|0.053464
13:47:59|0.053463
13:48:00|0.053463
13:48:01|0.053459
13:48:02|0.053464
13:48:02|0.053467
13:48:03|0.053467
13:48:05|0.053467
13:48:06|0.053468
13:48:07|0.053468
13:48:07|0.053468
13:48:09|0.053476
13:48:10|0.053477
13:48:11|0.053468
13:48:11|0.05348
13:48:14|0.053477
13:48:14|0.053476
13:48:15|0.053472
13:48:16|0.053455
13:48:17|0.053456
13:48:18|0.053452
13:48:19|0.053469
13:48:20|0.053459
13:48:21|0.053447
13:48:22|0.053454
13:48:23|0.053441
13:48:24|0.053455
13:48:25|0.053452
13:48:26|0.053452
13:48:27|0.053441
13:48:28|0.053441
13:48:29|0.053441
13:48:30|0.053442
13:48:32|0.053432
13:48:33|0.053436
13:48:34|0.053452
13:48:35|0.053451
13:48:36|0.053442
13:48:37|0.053442
13:48:39|0.053444
13:48:40|0.053444
13:48:41|0.053441
13:48:42|0.053442
13:48:43|0.053453
13:48:44|0.053453
13:48:45|0.05346
13:48:46|0.05346
13:48:48|0.05346
13:48:49|0.053469
13:48:50|0.053469
13:48:51|0.053449
13:48:52|0.053463
13:48:52|0.053464
13:48:53|0.053473
13:48:55|0.053474
13:48:55|0.053453
13:48:56|0.053462
13:48:57|0.053454
13:48:58|0.053453
13:48:59|0.053463
13:49:00|0.053465
13:49:01|0.053465
13:49:03|0.053466
13:49:03|0.053465
13:49:04|0.053466
13:49:05|0.053461
13:49:06|0.053451
13:49:08|0.053451
13:49:08|0.053452
13:49:09|0.053452
13:49:11|0.053451
13:49:11|0.053451
13:49:12|0.053451
13:49:13|0.053452
13:49:14|0.053456
13:49:15|0.053456
13:49:17|0.05347
13:49:18|0.053472
13:49:19|0.053472
13:49:20|0.053483
13:49:21|0.053489
13:49:22|0.0535
13:49:23|0.0535
13:49:24|0.0535
13:49:25|0.05351
13:49:26|0.05351
13:49:27|0.05351
13:49:28|0.053513
13:49:29|0.053495
13:49:30|0.053508
13:49:31|0.053477
13:49:32|0.053499
13:49:33|0.053499
13:49:34|0.0535
13:49:35|0.053489
13:49:36|0.053495
13:49:37|0.053494
13:49:38|0.053473
13:49:39|0.053481
13:49:40|0.05348
13:49:42|0.053482
13:49:43|0.053482
13:49:44|0.053481
13:49:46|0.053481
13:49:47|0.053482
13:49:48|0.053482
13:49:49|0.053481
13:49:50|0.053483
13:49:51|0.053483
13:49:52|0.053484
13:49:53|0.053491
13:49:54|0.05349
13:49:55|0.053478
13:49:56|0.053489
13:49:57|0.053487
13:49:58|0.053487
13:49:59|0.053481
13:50:00|0.05348
13:50:01|0.053466
13:50:02|0.053466
13:50:03|0.053475
13:50:04|0.053479
13:50:05|0.053466
13:50:06|0.053467
13:50:07|0.053479
13:50:08|0.053478
13:50:09|0.05347
13:50:10|0.053471
13:50:11|0.053461
13:50:12|0.053467
13:50:13|0.053468
13:50:15|0.053468
13:50:15|0.053467
13:50:16|0.053477
13:50:17|0.053477
13:50:18|0.053482
13:50:19|0.053482
13:50:20|0.053471
13:50:21|0.053462
13:50:22|0.053466
13:50:23|0.053457
13:50:24|0.053457
13:50:25|0.053456
13:50:26|0.053457
13:50:27|0.053457
13:50:28|0.053456
13:50:29|0.053448
13:50:30|0.053447
13:50:31|0.053447
13:50:32|0.053447
13:50:33|0.053426
13:50:34|0.053437
13:50:35|0.053436
13:50:36|0.053434
13:50:37|0.053437
13:50:38|0.053437
13:50:39|0.053456
13:50:41|0.053447
13:50:42|0.053447
13:50:43|0.053447
13:50:44|0.053448
13:50:46|0.053447
13:50:46|0.053447
13:50:47|0.053447
13:50:48|0.053438
13:50:49|0.053439
13:50:50|0.053438
13:50:51|0.053423
13:50:52|0.053414
13:50:53|0.053392
13:50:54|0.053409
13:50:55|0.053403
13:50:56|0.053397
13:50:58|0.053408
13:50:59|0.053401
13:51:00|0.053394
13:51:01|0.053387
13:51:02|0.053394
13:51:03|0.053393
13:51:03|0.053386
13:51:05|0.053389
13:51:06|0.053396
13:51:07|0.053402
13:51:08|0.053401
13:51:09|0.053396
13:51:10|0.053394
13:51:11|0.053401
13:51:12|0.053411
13:51:13|0.053424
13:51:14|0.053424
13:51:15|0.053425
13:51:16|0.053432
13:51:17|0.053435
13:51:18|0.05343
13:51:18|0.053424
13:51:20|0.053424
13:51:20|0.053424
13:51:21|0.053431
13:51:23|0.053433
13:51:24|0.053434
13:51:25|0.053434
13:51:26|0.053434
13:51:26|0.053422
13:51:28|0.053411
13:51:29|0.053411
13:51:29|0.053411
13:51:31|0.053411
13:51:31|0.053411
13:51:32|0.053381
13:51:34|0.053396
13:51:34|0.053396
13:51:36|0.053402
13:51:37|0.053403
13:51:37|0.053403
13:51:39|0.05341
13:51:39|0.05341
13:51:41|0.05341
13:51:42|0.05341
13:51:44|0.053417
13:51:45|0.053416
13:51:46|0.053407
13:51:46|0.053376
13:51:48|0.053376
13:51:49|0.053372
13:51:50|0.053366
13:51:50|0.053378
13:51:52|0.053384
13:51:53|0.053367
13:51:54|0.053372
13:51:54|0.053372
13:51:55|0.053371
13:51:57|0.053372
13:51:58|0.053375
13:51:59|0.053375
13:51:59|0.053375
13:52:01|0.053364
13:52:02|0.053374
13:52:03|0.05336
13:52:04|0.053358
13:52:06|0.053362
13:52:06|0.053356
13:52:07|0.053359
13:52:09|0.053358
13:52:10|0.053356
13:52:11|0.053395
13:52:11|0.053392
13:52:12|0.053392
13:52:13|0.053401
13:52:14|0.053408
13:52:15|0.053427
13:52:17|0.053431
13:52:17|0.053435
13:52:18|0.053458
13:52:19|0.053469
13:52:21|0.053471
13:52:21|0.053477
13:52:22|0.053477
13:52:23|0.053477
13:52:25|0.053477
13:52:25|0.053477
13:52:26|0.053483
13:52:27|0.053473
13:52:28|0.053485
13:52:30|0.053484
13:52:30|0.053484
13:52:32|0.053484
13:52:32|0.053485
13:52:33|0.053485
13:52:35|0.053485
13:52:35|0.053484
13:52:36|0.053484
13:52:37|0.053484
13:52:38|0.053484
13:52:39|0.053485
13:52:40|0.053485
13:52:41|0.05348
13:52:43|0.05348
13:52:44|0.053481
13:52:45|0.053481
13:52:46|0.05348
13:52:47|0.05348
13:52:48|0.053472
13:52:49|0.053473
13:52:50|0.053473
13:52:51|0.053476
13:52:52|0.053475
13:52:53|0.053462
13:52:54|0.053475
13:52:55|0.053475
13:52:56|0.053476
13:52:57|0.053481
13:52:59|0.053481
13:52:59|0.05348
13:53:00|0.05348
13:53:02|0.053484
13:53:02|0.053484
13:53:04|0.053477
13:53:05|0.053477
13:53:06|0.053476
13:53:07|0.053471
13:53:08|0.053472
13:53:09|0.053472
13:53:10|0.053476
13:53:11|0.053484
13:53:12|0.053491
13:53:13|0.05349
13:53:14|0.053491
13:53:15|0.053491
13:53:16|0.053491
13:53:17|0.05349
13:53:18|0.05349
13:53:19|0.053487
13:53:20|0.053487
13:53:21|0.053487
13:53:22|0.053486
13:53:23|0.053487
13:53:24|0.053487
13:53:25|0.053487
13:53:26|0.053487
13:53:27|0.053486
13:53:28|0.053487
13:53:29|0.053486
13:53:30|0.053486
13:53:31|0.053476
13:53:32|0.053475
13:53:33|0.053475
13:53:34|0.053482
13:53:35|0.053473
13:53:36|0.053473
13:53:37|0.053476
13:53:38|0.053477
13:53:39|0.053485
13:53:40|0.053486
13:53:41|0.053486
13:53:42|0.05349
13:53:43|0.05349
13:53:45|0.053489
13:53:46|0.053485
13:53:47|0.053485
13:53:48|0.053486
13:53:49|0.053485
13:53:50|0.053485
13:53:51|0.053472
13:53:52|0.053478
13:53:53|0.053477
13:53:55|0.053478
13:53:55|0.053477
13:53:56|0.053463
13:53:57|0.053469
13:53:58|0.053483
13:53:59|0.053483
13:54:00|0.053482
13:54:01|0.053475
13:54:02|0.053474
13:54:03|0.053474
13:54:04|0.053474
13:54:05|0.053475
13:54:06|0.053474
13:54:07|0.053474
13:54:08|0.053475
13:54:09|0.053475
13:54:10|0.053475
13:54:11|0.053475
13:54:12|0.053475
13:54:13|0.053474
13:54:15|0.053474
13:54:16|0.053474
13:54:17|0.053475
13:54:18|0.053474
13:54:19|0.053475
13:54:20|0.053475
13:54:20|0.053482
13:54:22|0.053482
13:54:23|0.053475
13:54:24|0.053475
13:54:25|0.053474
13:54:26|0.053474
13:54:26|0.053474
13:54:28|0.053474
13:54:29|0.053475
13:54:29|0.053475
13:54:30|0.053475
13:54:32|0.053474
13:54:33|0.053475
13:54:33|0.053474
13:54:34|0.053474
13:54:35|0.053475
13:54:36|0.053475
13:54:37|0.053482
13:54:39|0.053482
13:54:39|0.053482
13:54:41|0.053482
13:54:42|0.053482
13:54:42|0.053482
13:54:44|0.053482
13:54:45|0.053481
13:54:46|0.053482
13:54:48|0.053482
13:54:49|0.053482
13:54:50|0.053482
13:54:51|0.053482
13:54:52|0.053482
13:54:53|0.053482
13:54:54|0.053482
13:54:55|0.053482
13:54:56|0.053482
13:54:57|0.053481
13:54:58|0.053478
13:54:59|0.053479
13:55:00|0.053479
13:55:01|0.053478
13:55:02|0.053478
13:55:03|0.053478
13:55:04|0.053479
13:55:05|0.053479
13:55:06|0.053478
13:55:07|0.053472
13:55:08|0.053471
13:55:09|0.053471
13:55:10|0.053472
13:55:11|0.053471
13:55:12|0.053472
13:55:13|0.053477
13:55:14|0.053474
13:55:15|0.053474
13:55:16|0.053466
13:55:17|0.053467
13:55:18|0.053467
13:55:19|0.053467
13:55:20|0.053469
13:55:21|0.053468
13:55:22|0.053465
13:55:23|0.053466
13:55:24|0.053465
13:55:25|0.053465
13:55:26|0.053465
13:55:27|0.053465
13:55:28|0.053465
13:55:29|0.053465
13:55:30|0.053466
13:55:31|0.053476
13:55:32|0.053472
13:55:33|0.053473
13:55:34|0.053472
13:55:35|0.053473
13:55:36|0.053473
13:55:37|0.053472
13:55:38|0.053473
13:55:39|0.053473
13:55:40|0.053464
13:55:41|0.053465
13:55:42|0.053464
13:55:43|0.053464
13:55:44|0.053464
13:55:45|0.053464
13:55:46|0.053465
13:55:47|0.053465
13:55:48|0.053465
13:55:49|0.053465
13:55:50|0.053465
13:55:51|0.053464
13:55:52|0.053464
13:55:54|0.053464
13:55:55|0.053458
13:55:56|0.053439
13:55:57|0.053433
13:55:58|0.053433
13:55:58|0.053432
13:55:59|0.053433
13:56:00|0.053428
13:56:01|0.053428
13:56:03|0.053427
13:56:04|0.053427
13:56:05|0.053428
13:56:06|0.053432
13:56:07|0.053439
13:56:08|0.053433
13:56:09|0.053433
13:56:10|0.053432
13:56:11|0.053432
13:56:12|0.053432
13:56:13|0.053432
13:56:14|0.053423
13:56:15|0.053424
13:56:16|0.053424
13:56:17|0.053423
13:56:18|0.053423
13:56:19|0.053424
13:56:20|0.053424
13:56:21|0.053424
13:56:22|0.053427
13:56:23|0.053427
13:56:24|0.053425
13:56:25|0.053425
13:56:26|0.053425
13:56:27|0.053433
13:56:28|0.053429
13:56:30|0.053427
13:56:30|0.053435
13:56:32|0.053435
13:56:32|0.053435
13:56:33|0.053435
13:56:34|0.053435
13:56:36|0.053434
13:56:36|0.053427
13:56:38|0.053427
13:56:38|0.053415
13:56:39|0.053421
13:56:40|0.053424
13:56:41|0.053424
13:56:42|0.053424
13:56:44|0.053424
13:56:45|0.053424
13:56:46|0.053415
13:56:48|0.053415
13:56:48|0.053415
13:56:50|0.05342
13:56:51|0.053419
13:56:52|0.053418
13:56:53|0.053417
13:56:54|0.053409
13:56:55|0.053404
13:56:56|0.053404
13:56:57|0.053403
13:56:58|0.053404
13:56:59|0.053404
13:57:00|0.053404
13:57:01|0.053404
13:57:02|0.0534
13:57:03|0.053407
13:57:04|0.053407
13:57:05|0.053407
13:57:06|0.053407
13:57:07|0.053413
13:57:08|0.053416
13:57:09|0.053403
13:57:10|0.053403
13:57:11|0.053413
13:57:12|0.053413
13:57:13|0.05342
13:57:14|0.053422
13:57:15|0.053422
13:57:16|0.053413
13:57:17|0.053416
13:57:18|0.053416
13:57:19|0.053426
13:57:20|0.053425
13:57:21|0.053418
13:57:22|0.053418
13:57:23|0.053418
13:57:24|0.053417
13:57:25|0.053418
13:57:26|0.053418
13:57:27|0.053417
13:57:28|0.053418
13:57:29|0.053418
13:57:30|0.053417
13:57:31|0.053425
13:57:33|0.053426
13:57:34|0.053419
13:57:34|0.053431
13:57:35|0.053439
13:57:37|0.053439
13:57:37|0.053447
13:57:38|0.053447
13:57:40|0.053446
13:57:40|0.053446
13:57:41|0.053434
13:57:42|0.053435
13:57:43|0.053435
13:57:45|0.053431
13:57:45|0.053433
13:57:47|0.053433
13:57:49|0.053433
13:57:50|0.053433
13:57:51|0.053433
13:57:52|0.053432
13:57:53|0.053432
13:57:54|0.053436
13:57:55|0.053444
13:57:56|0.053449
13:57:57|0.053449
13:57:58|0.053449
13:57:59|0.053449
13:58:00|0.053464
13:58:01|0.053457
13:58:02|0.053457
13:58:03|0.053457
13:58:05|0.053437
13:58:05|0.053437
13:58:06|0.053437
13:58:07|0.053437
13:58:08|0.053437
13:58:09|0.053437
13:58:10|0.053436
13:58:11|0.053425
13:58:12|0.053424
13:58:13|0.053429
13:58:14|0.053428
13:58:15|0.053422
13:58:16|0.053423
13:58:17|0.05343
13:58:18|0.05343
13:58:19|0.05343
13:58:20|0.053423
13:58:21|0.053423
13:58:22|0.053412
13:58:23|0.053412
13:58:24|0.053421
13:58:25|0.053421
13:58:26|0.053421
13:58:27|0.05343
13:58:28|0.05343
13:58:30|0.053438
13:58:32|0.053438
13:58:32|0.053439
13:58:33|0.053424
13:58:34|0.053433
13:58:35|0.053433
13:58:36|0.053433
13:58:37|0.053432
13:58:38|0.053432
13:58:39|0.053433
13:58:40|0.053439
13:58:41|0.053438
13:58:42|0.053438
13:58:43|0.053438
13:58:44|0.053438
13:58:45|0.053438
13:58:47|0.053438
13:58:47|0.053438
13:58:49|0.053438
13:58:50|0.053439
13:58:51|0.053442
13:58:52|0.053442
13:58:52|0.053434
13:58:54|0.053434
13:58:54|0.053435
13:58:56|0.053435
13:58:57|0.053435
13:58:58|0.053435
13:58:59|0.053435
13:58:59|0.053435
13:59:01|0.053435
13:59:02|0.053435
13:59:02|0.053439
13:59:04|0.053445
13:59:05|0.053445
13:59:05|0.053445
13:59:07|0.053445
13:59:08|0.053446
13:59:09|0.053448
13:59:10|0.053448
13:59:11|0.053447
13:59:11|0.053448
13:59:13|0.053447
13:59:13|0.053447
13:59:14|0.053447
13:59:15|0.053447
13:59:18|0.053438
13:59:18|0.053438
13:59:19|0.053429
13:59:20|0.053429
13:59:21|0.05343
13:59:22|0.05343
13:59:23|0.053425
13:59:24|0.053424
13:59:25|0.053423
13:59:26|0.053417
13:59:28|0.053416
13:59:29|0.053417
13:59:29|0.053416
13:59:31|0.053416
13:59:31|0.053424
13:59:33|0.053407
13:59:34|0.053407
13:59:34|0.053407
13:59:36|0.053417
13:59:36|0.053416
13:59:37|0.053404
13:59:39|0.053411
13:59:39|0.053412
13:59:41|0.053411
13:59:41|0.053403
13:59:43|0.053403
13:59:44|0.053411
13:59:44|0.053415
13:59:45|0.053423
13:59:47|0.053424
13:59:48|0.053424
13:59:50|0.053415
13:59:51|0.053415
13:59:51|0.053412
13:59:53|0.053412
13:59:54|0.053412
13:59:55|0.053412
13:59:55|0.053411
13:59:57|0.053413
13:59:58|0.053411
13:59:59|0.053417
13:59:59|0.05341
14:00:01|0.05341
14:00:01|0.053403
14:00:02|0.053403
14:00:04|0.053413
14:00:05|0.053424
14:00:07|0.053419
14:00:08|0.053438
14:00:09|0.053439
14:00:10|0.053431
14:00:10|0.053439
14:00:12|0.053446
14:00:12|0.053454
14:00:14|0.053458
14:00:14|0.053459
14:00:15|0.053458
14:00:16|0.05344
14:00:17|0.053453
14:00:18|0.053459
14:00:19|0.053449
14:00:20|0.053434
14:00:22|0.053435
14:00:23|0.053447
14:00:24|0.053443
14:00:25|0.053443
14:00:26|0.05346
14:00:27|0.05346
14:00:29|0.053469
14:00:29|0.053481
14:00:30|0.053485
14:00:32|0.053486
14:00:33|0.053486
14:00:34|0.053486
14:00:34|0.053492
14:00:35|0.053493
14:00:36|0.053493
14:00:37|0.053492
14:00:39|0.053492
14:00:39|0.053492
14:00:40|0.053492
14:00:41|0.053478
14:00:42|0.053478
14:00:43|0.053478
14:00:44|0.053477
14:00:45|0.053478
14:00:46|0.053478
14:00:47|0.053478
14:00:49|0.053478
14:00:50|0.053469
14:00:52|0.053469
14:00:52|0.053469
14:00:53|0.053462
14:00:54|0.053462
14:00:56|0.053462
14:00:57|0.053462
14:00:58|0.053449
14:00:59|0.05345
14:01:00|0.05345
14:01:01|0.05345
14:01:02|0.053448
14:01:03|0.053447
14:01:04|0.053447
14:01:05|0.053447
14:01:06|0.05343
14:01:06|0.053443
14:01:08|0.053443
14:01:09|0.053443
14:01:10|0.053442
14:01:10|0.053442
14:01:11|0.053442
14:01:13|0.053442
14:01:14|0.053443
14:01:15|0.053443
14:01:16|0.053443
14:01:17|0.053443
14:01:18|0.053442
14:01:19|0.053442
14:01:20|0.053439
14:01:21|0.053439
14:01:21|0.053433
14:01:23|0.053438
14:01:23|0.053414
14:01:24|0.053424
14:01:26|0.053436
14:01:27|0.053436
14:01:27|0.053428
14:01:29|0.053428
14:01:30|0.053436
14:01:31|0.053436
14:01:32|0.053436
14:01:33|0.053436
14:01:33|0.053436
14:01:34|0.053436
14:01:36|0.053436
14:01:37|0.053436
14:01:38|0.053436
14:01:39|0.053436
14:01:39|0.053436
14:01:40|0.053446
14:01:42|0.053445
14:01:42|0.053445
14:01:44|0.053432
14:01:44|0.053432
14:01:46|0.053432
14:01:46|0.053432
14:01:48|0.053432
14:01:48|0.053431
14:01:51|0.053428
14:01:51|0.053428
14:01:52|0.053427
14:01:53|0.053427
14:01:55|0.053445
14:01:56|0.053445
14:01:57|0.053445
14:01:58|0.053445
14:01:59|0.053445
14:02:00|0.053432
14:02:01|0.053432
14:02:02|0.053432
14:02:03|0.053432
14:02:04|0.053422
14:02:05|0.05343
14:02:06|0.05343
14:02:07|0.05343
14:02:08|0.05343
14:02:09|0.053431
14:02:10|0.053431
14:02:11|0.053436
14:02:12|0.053436
14:02:13|0.053436
14:02:15|0.053436
14:02:16|0.053436
14:02:16|0.053436
14:02:18|0.053436
14:02:19|0.053435
14:02:20|0.053435
14:02:21|0.053435
14:02:21|0.053435
14:02:23|0.053435
14:02:23|0.053435
14:02:25|0.053435
14:02:26|0.053435
14:02:26|0.053435
14:02:28|0.053433
14:02:29|0.053432
14:02:30|0.053432
14:02:31|0.053432
14:02:32|0.053432
14:02:33|0.053432
14:02:34|0.053432
14:02:34|0.053429
14:02:36|0.053418
14:02:37|0.053418
14:02:38|0.053419
14:02:39|0.053418
14:02:40|0.053418
14:02:40|0.053418
14:02:42|0.053418
14:02:43|0.053419
14:02:43|0.053425
14:02:45|0.053425
14:02:45|0.053425
14:02:46|0.053425
14:02:47|0.053425
14:02:49|0.053425
14:02:50|0.053425
14:02:51|0.053425
14:02:53|0.053425
14:02:54|0.053427
14:02:54|0.053431
14:02:55|0.053426
14:02:57|0.053428
14:02:58|0.053431
14:02:59|0.053431
14:03:00|0.053428
14:03:01|0.053428
14:03:02|0.053425
14:03:03|0.053418
14:03:04|0.053411
14:03:05|0.053411
14:03:06|0.053418
14:03:07|0.053418
14:03:08|0.053418
14:03:09|0.053418
14:03:10|0.053419
14:03:11|0.053419
14:03:12|0.053419
14:03:13|0.053419
14:03:14|0.053419
14:03:15|0.053422
14:03:16|0.053422
14:03:17|0.053422
14:03:18|0.053422
14:03:19|0.053422
14:03:20|0.053428
14:03:21|0.053428
14:03:22|0.053428
14:03:23|0.053428
14:03:24|0.053428
14:03:25|0.053428
14:03:26|0.053428
14:03:27|0.053428
14:03:28|0.053428
14:03:29|0.053428
14:03:30|0.053428
14:03:31|0.053428
14:03:32|0.053422
14:03:33|0.053423
14:03:34|0.053437
14:03:35|0.053426
14:03:36|0.053434
14:03:37|0.053444
14:03:38|0.053444
14:03:39|0.053439
14:03:40|0.053439
14:03:41|0.053439
14:03:42|0.053439
14:03:43|0.053439
14:03:44|0.053439
14:03:45|0.053439
14:03:46|0.053439
14:03:47|0.053439
14:03:48|0.053439
14:03:49|0.053433
14:03:50|0.053443
14:03:51|0.053441
14:03:53|0.053441
14:03:54|0.053429
14:03:55|0.053432
14:03:56|0.053432
14:03:58|0.053433
14:03:59|0.053433
14:03:59|0.053433
14:04:00|0.053441
14:04:01|0.053442
14:04:03|0.053443
14:04:03|0.053443
14:04:04|0.053442
14:04:05|0.053433
14:04:06|0.053433
14:04:07|0.053438
14:04:08|0.053446
14:04:09|0.053451
14:04:10|0.053451
14:04:11|0.053455
14:04:12|0.053455
14:04:13|0.053454
14:04:14|0.053455
14:04:15|0.053455
14:04:17|0.053455
14:04:18|0.05346
14:04:19|0.05346
14:04:20|0.053465
14:04:21|0.053468
14:04:22|0.053469
14:04:23|0.053469
14:04:24|0.053464
14:04:25|0.053459
14:04:26|0.053459
14:04:27|0.05346
14:04:28|0.05346
14:04:29|0.053471
14:04:30|0.053476
14:04:31|0.053488
14:04:32|0.053488
14:04:33|0.053483
14:04:34|0.053484
14:04:35|0.053484
14:04:36|0.053484
14:04:37|0.053489
14:04:38|0.053494
14:04:39|0.053495
14:04:40|0.053498
14:04:41|0.053502
14:04:42|0.053504
14:04:43|0.053504
14:04:44|0.053503
14:04:45|0.0535
14:04:46|0.053497
14:04:47|0.053497
14:04:48|0.053491
14:04:49|0.053492
14:04:50|0.053492
14:04:51|0.053492
14:04:52|0.053497
14:04:54|0.053497
14:04:55|0.053497
14:04:56|0.053496
14:04:57|0.053496
14:04:58|0.053496
14:04:59|0.053497
14:05:00|0.053497
14:05:01|0.053497
14:05:02|0.053497
14:05:03|0.053505
14:05:04|0.053509
14:05:05|0.05351
14:05:06|0.053513
14:05:07|0.053513
14:05:08|0.053514
14:05:09|0.053514
14:05:10|0.053513
14:05:11|0.053514
14:05:12|0.053514
14:05:13|0.053515
14:05:14|0.053515
14:05:15|0.053515
14:05:16|0.053516
14:05:17|0.053516
14:05:18|0.053516
14:05:20|0.053521
14:05:20|0.053523
14:05:21|0.053523
14:05:22|0.053523
14:05:23|0.053523
14:05:24|0.053522
14:05:25|0.053501
14:05:26|0.05351
14:05:27|0.05351
14:05:28|0.053516
14:05:29|0.053516
14:05:30|0.053516
14:05:31|0.053516
14:05:32|0.053516
14:05:33|0.053517
14:05:34|0.053517
14:05:35|0.053517
14:05:36|0.053517
14:05:37|0.053517
14:05:38|0.053517
14:05:39|0.053516
14:05:40|0.053517
14:05:41|0.053513
14:05:42|0.053512
14:05:43|0.053505
14:05:44|0.053506
14:05:45|0.053506
14:05:46|0.053506
14:05:47|0.053506
14:05:48|0.053509
14:05:49|0.053509
14:05:50|0.053509
14:05:51|0.053509
14:05:52|0.053509
14:05:54|0.053512
14:05:56|0.053511
14:05:57|0.053511
14:05:58|0.053512
14:05:59|0.053518
14:06:00|0.053523
14:06:01|0.053532
14:06:02|0.053515
14:06:03|0.053515
14:06:04|0.053515
14:06:05|0.053526
14:06:06|0.053526
14:06:06|0.053526
14:06:07|0.053506
14:06:09|0.053511
14:06:10|0.053502
14:06:11|0.053508
14:06:12|0.053508
14:06:12|0.053508
14:06:13|0.053502
14:06:15|0.053502
14:06:16|0.053501
14:06:17|0.053502
14:06:18|0.053502
14:06:19|0.053509
14:06:20|0.053509
14:06:21|0.053501
14:06:22|0.053501
14:06:23|0.053496
14:06:24|0.053496
14:06:25|0.053496
14:06:26|0.053496
14:06:27|0.053496
14:06:28|0.053492
14:06:29|0.053492
14:06:30|0.053496
14:06:31|0.053496
14:06:32|0.053489
14:06:34|0.05349
14:06:34|0.05349
14:06:35|0.053489
14:06:36|0.053489
14:06:37|0.053488
14:06:38|0.053488
14:06:40|0.053488
14:06:40|0.053488
14:06:42|0.053488
14:06:42|0.053487
14:06:44|0.053478
14:06:45|0.053478
14:06:46|0.053478
14:06:47|0.053478
14:06:48|0.053478
14:06:49|0.053478
14:06:50|0.053478
14:06:51|0.053479
14:06:52|0.053479
14:06:53|0.053483
14:06:54|0.053483
14:06:56|0.053463
14:06:57|0.053463
14:06:57|0.053463
14:06:59|0.05347
14:07:00|0.05347
14:07:01|0.053469
14:07:02|0.053469
14:07:03|0.053469
14:07:04|0.053469
14:07:05|0.05347
14:07:06|0.05347
14:07:07|0.05347
14:07:08|0.05347
14:07:09|0.05347
14:07:11|0.053476
14:07:11|0.053478
14:07:12|0.053478
14:07:13|0.053478
14:07:14|0.053478
14:07:15|0.053478
14:07:17|0.05347
14:07:17|0.05347
14:07:18|0.05347
14:07:19|0.053471
14:07:20|0.05347
14:07:21|0.053471
14:07:22|0.053471
14:07:23|0.053471
14:07:24|0.053471
14:07:25|0.05348
14:07:26|0.053479
14:07:28|0.053479
14:07:28|0.053474
14:07:29|0.05347
14:07:31|0.05347
14:07:32|0.05347
14:07:33|0.05347
14:07:34|0.05347
14:07:35|0.053469
14:07:36|0.053466
14:07:37|0.053466
14:07:38|0.053466
14:07:40|0.053466
14:07:40|0.053466
14:07:41|0.053466
14:07:42|0.053459
14:07:43|0.053458
14:07:44|0.053458
14:07:45|0.053445
14:07:46|0.053453
14:07:47|0.053453
14:07:48|0.053453
14:07:49|0.053453
14:07:50|0.053445
14:07:51|0.053453
14:07:52|0.053453
14:07:53|0.053452
14:07:54|0.053452
14:07:56|0.053452
14:07:57|0.053452
14:07:58|0.053452
14:08:00|0.053453
14:08:00|0.053453
14:08:01|0.053452
14:08:02|0.053452
14:08:03|0.053452
14:08:04|0.053452
14:08:05|0.053453
14:08:06|0.053455
14:08:07|0.053455
14:08:08|0.053455
14:08:09|0.053453
14:08:10|0.053453
14:08:11|0.053455
14:08:12|0.053455
14:08:13|0.053455
14:08:14|0.053454
14:08:15|0.053455
14:08:16|0.053454
14:08:17|0.053454
14:08:18|0.053454
14:08:19|0.053454
14:08:20|0.053455
14:08:21|0.053455
14:08:22|0.053455
14:08:23|0.053454
14:08:24|0.053455
14:08:25|0.053463
14:08:26|0.053463
14:08:27|0.053459
14:08:28|0.053459
14:08:29|0.053459
14:08:30|0.053462
14:08:31|0.05347
14:08:32|0.05347
14:08:33|0.05347
14:08:35|0.05347
14:08:36|0.053469
14:08:36|0.053469
14:08:38|0.053469
14:08:39|0.053469
14:08:40|0.053469
14:08:41|0.053484
14:08:42|0.053483
14:08:42|0.053483
14:08:43|0.053483
14:08:44|0.053473
14:08:45|0.053474
14:08:46|0.053473
14:08:48|0.053473
14:08:49|0.053473
14:08:50|0.053473
14:08:50|0.053473
14:08:52|0.053474
14:08:53|0.05348
14:08:53|0.05348
14:08:55|0.05348
14:08:56|0.05348
14:08:57|0.05348
14:08:57|0.053479
14:09:00|0.053469
14:09:00|0.053469
14:09:01|0.05347
14:09:02|0.053473
14:09:03|0.053482
14:09:04|0.053476
14:09:05|0.053477
14:09:06|0.053476
14:09:07|0.053477
14:09:08|0.053476
14:09:09|0.053476
14:09:11|0.053476
14:09:11|0.053476
14:09:12|0.053476
14:09:14|0.053485
14:09:15|0.053485
14:09:15|0.053485
14:09:17|0.053485
14:09:18|0.053485
14:09:19|0.053473
14:09:20|0.053473
14:09:21|0.05348
14:09:22|0.05348
14:09:22|0.05348
14:09:23|0.05348
14:09:25|0.05348
14:09:26|0.05348
14:09:27|0.05348
14:09:28|0.053477
14:09:29|0.053477
14:09:30|0.053472
14:09:30|0.053473
14:09:32|0.053473
14:09:32|0.053473
14:09:34|0.053473
14:09:35|0.053477
14:09:35|0.053477
14:09:37|0.053477
14:09:38|0.053477
14:09:39|0.05348
14:09:40|0.05348
14:09:40|0.053479
14:09:41|0.053479
14:09:42|0.05348
14:09:43|0.05348
14:09:45|0.05348
14:09:46|0.053474
14:09:47|0.053474
14:09:47|0.053474
14:09:49|0.053474
14:09:51|0.053473
14:09:51|0.053473
14:09:52|0.053473
14:09:53|0.053473
14:09:54|0.053473
14:09:55|0.053473
14:09:56|0.053474
14:09:58|0.053473
14:09:59|0.053474
14:10:00|0.053473
14:10:01|0.053473
14:10:02|0.053473
14:10:03|0.053473
14:10:04|0.053473
14:10:05|0.053473
14:10:06|0.053473
14:10:07|0.053473
14:10:08|0.053473
14:10:09|0.05347
14:10:10|0.053469
14:10:11|0.053469
14:10:12|0.053469
14:10:13|0.053475
14:10:14|0.053481
14:10:15|0.053478
14:10:16|0.053478
14:10:17|0.053478
14:10:18|0.053478
14:10:19|0.053484
14:10:20|0.053484
14:10:21|0.053484
14:10:22|0.053487
14:10:23|0.053487
14:10:24|0.053487
14:10:25|0.053484
14:10:26|0.053484
14:10:27|0.053483
14:10:28|0.053484
14:10:29|0.053483
14:10:30|0.053483
14:10:31|0.053484
14:10:32|0.053484
14:10:33|0.053484
14:10:34|0.053485
14:10:35|0.053485
14:10:36|0.053484
14:10:37|0.053484
14:10:38|0.053484
14:10:39|0.053484
14:10:40|0.053484
14:10:41|0.053484
14:10:42|0.053485
14:10:43|0.053484
14:10:44|0.053484
14:10:45|0.053488
14:10:46|0.053488
14:10:47|0.053488
14:10:48|0.053488
14:10:49|0.053488
14:10:50|0.053488
14:10:51|0.053488
14:10:52|0.053488
14:10:53|0.053488
14:10:54|0.053488
14:10:55|0.053486
14:10:56|0.053488
14:10:57|0.053493
14:10:59|0.053497
14:10:59|0.053497
14:11:01|0.053496
14:11:02|0.053496
14:11:03|0.053496
14:11:05|0.053496
14:11:05|0.053497
14:11:07|0.053497
14:11:08|0.053497
14:11:09|0.0535
14:11:10|0.0535
14:11:11|0.0535
14:11:12|0.0535
14:11:13|0.0535
14:11:15|0.0535
14:11:15|0.0535
14:11:16|0.053501
14:11:18|0.053505
14:11:19|0.053505
14:11:19|0.053506
14:11:21|0.053505
14:11:21|0.053505
14:11:22|0.053505
14:11:24|0.05351
14:11:24|0.053514
14:11:26|0.053514
14:11:26|0.053506
14:11:27|0.053506
14:11:28|0.053506
14:11:30|0.053506
14:11:30|0.053506
14:11:31|0.053506
14:11:33|0.053506
14:11:33|0.053506
14:11:34|0.053506
14:11:36|0.053507
14:11:36|0.053507
14:11:37|0.053507
14:11:38|0.053504
14:11:39|0.053504
14:11:40|0.053504
14:11:41|0.053504
14:11:43|0.053504
14:11:43|0.053505
14:11:44|0.053505
14:11:45|0.053504
14:11:46|0.053504
14:11:47|0.053504
14:11:48|0.053504
14:11:49|0.053504
14:11:50|0.053505
14:11:51|0.053505
14:11:52|0.053505
14:11:54|0.053505
14:11:54|0.053505
14:11:55|0.053505
14:11:56|0.053504
14:11:57|0.05351
14:11:58|0.053503
14:11:59|0.053503
14:12:01|0.053503
14:12:03|0.053503
14:12:04|0.053503
14:12:05|0.05351
14:12:06|0.05351
14:12:07|0.05351
14:12:08|0.05351
14:12:09|0.05351
14:12:10|0.05351
14:12:11|0.053511
14:12:12|0.053515
14:12:13|0.053517
14:12:14|0.053516
14:12:15|0.053517
14:12:16|0.053517
14:12:17|0.053517
14:12:18|0.053517
14:12:19|0.05352
14:12:20|0.053498
14:12:21|0.053509
14:12:22|0.053516
14:12:23|0.053527
14:12:24|0.053526
14:12:25|0.053519
14:12:26|0.053523
14:12:27|0.053526
14:12:28|0.053526
14:12:29|0.053525
14:12:30|0.053526
14:12:31|0.053526
14:12:32|0.053538
14:12:33|0.053547
14:12:34|0.053557
14:12:35|0.053571
14:12:36|0.05358
14:12:37|0.053597
14:12:38|0.053603
14:12:39|0.053607
14:12:40|0.053607
14:12:41|0.053603
14:12:42|0.053603
14:12:43|0.053597
14:12:44|0.053605
14:12:45|0.053593
14:12:46|0.053586
14:12:47|0.0536
14:12:48|0.053588
14:12:49|0.053588
14:12:50|0.053588
14:12:51|0.053595
14:12:52|0.053594
14:12:53|0.053595
14:12:54|0.05361
14:12:55|0.053611
14:12:56|0.053613
14:12:57|0.053617
14:12:58|0.053617
14:12:59|0.053618
14:13:00|0.053622
14:13:02|0.053623
14:13:03|0.053623
14:13:04|0.053622
14:13:05|0.053618
14:13:06|0.053613
14:13:07|0.053613
14:13:08|0.053612
14:13:09|0.053594
14:13:10|0.053593
14:13:11|0.053593
14:13:12|0.053593
14:13:13|0.053582
14:13:14|0.05358
14:13:15|0.05358
14:13:17|0.053581
14:13:17|0.053589
14:13:18|0.053589
14:13:19|0.053596
14:13:20|0.053601
14:13:21|0.053601
14:13:22|0.053612
14:13:23|0.053606
14:13:24|0.053607
14:13:25|0.053611
14:13:26|0.053623
14:13:27|0.053623
14:13:28|0.053623
14:13:29|0.053624
14:13:30|0.053617
14:13:32|0.053615
14:13:33|0.053607
14:13:33|0.053607
14:13:34|0.053607
14:13:36|0.053607
14:13:37|0.053595
14:13:37|0.053587
14:13:39|0.053581
14:13:40|0.053582
14:13:41|0.053582
14:13:42|0.053581
14:13:43|0.053582
14:13:44|0.053581
14:13:45|0.053593
14:13:46|0.053592
14:13:47|0.053592
14:13:48|0.053592
14:13:49|0.053592
14:13:50|0.053592
14:13:51|0.053593
14:13:52|0.053593
14:13:53|0.053593
14:13:54|0.053594
14:13:55|0.053594
14:13:56|0.053593
14:13:57|0.053593
14:13:58|0.053593
14:13:59|0.053593
14:14:00|0.053578
14:14:02|0.053597
14:14:03|0.053598
14:14:04|0.053598
14:14:05|0.053598
14:14:06|0.053598
14:14:07|0.053598
14:14:08|0.053597
14:14:09|0.053597
14:14:10|0.053586
14:14:11|0.053585
14:14:12|0.053576
14:14:13|0.053579
14:14:14|0.053579
14:14:15|0.05358
14:14:16|0.05358
14:14:17|0.053579
14:14:18|0.053579
14:14:19|0.053587
14:14:20|0.053588
14:14:21|0.053587
14:14:22|0.053587
14:14:23|0.053587
14:14:24|0.053587
14:14:25|0.053587
14:14:26|0.053588
14:14:27|0.053582
14:14:28|0.05359
14:14:29|0.053593
14:14:30|0.053593
14:14:31|0.053594
14:14:32|0.053594
14:14:33|0.0536
14:14:34|0.053609
14:14:35|0.053616
14:14:36|0.053625
14:14:37|0.053628
14:14:38|0.05368
14:14:39|0.053667
14:14:40|0.053659
14:14:41|0.053659
14:14:42|0.053658
14:14:43|0.05367
14:14:44|0.053656
14:14:45|0.053656
14:14:47|0.053667
14:14:47|0.053671
14:14:48|0.053651
14:14:49|0.053651
14:14:50|0.053656
14:14:52|0.053664
14:14:52|0.053663
14:14:53|0.053663
14:14:54|0.053663
14:14:55|0.053656
14:14:57|0.053665
14:14:57|0.053664
14:14:58|0.053664
14:14:59|0.05365
14:15:01|0.053655
14:15:01|0.053655
14:15:03|0.053656
14:15:05|0.053656
14:15:05|0.053656
14:15:07|0.053656
14:15:08|0.053654
14:15:09|0.053654
14:15:10|0.053654
14:15:12|0.053652
14:15:13|0.053651
14:15:14|0.053652
14:15:15|0.05366
14:15:16|0.053667
14:15:17|0.053672
14:15:18|0.053676
14:15:19|0.053678
14:15:20|0.053677
14:15:21|0.053681
14:15:22|0.05368
14:15:23|0.053681
14:15:24|0.053681
14:15:25|0.053674
14:15:26|0.053682
14:15:27|0.053677
14:15:28|0.053664
14:15:29|0.053664
14:15:30|0.053672
14:15:31|0.053675
14:15:32|0.053667
14:15:33|0.053668
14:15:34|0.053668
14:15:35|0.053668
14:15:36|0.053668
14:15:37|0.053682
14:15:38|0.053665
14:15:39|0.053665
14:15:40|0.053665
14:15:41|0.053665
14:15:42|0.053657
14:15:43|0.053657
14:15:44|0.053658
14:15:45|0.053657
14:15:46|0.053665
14:15:47|0.053665
14:15:48|0.053671
14:15:49|0.053671
14:15:50|0.053671
14:15:51|0.053674
14:15:52|0.053674
14:15:53|0.053674
14:15:54|0.053674
14:15:55|0.053674
14:15:56|0.053669
14:15:57|0.053669
14:15:58|0.053669
14:15:59|0.053669
14:16:00|0.053669
14:16:01|0.053663
14:16:02|0.053649
14:16:03|0.053659
14:16:05|0.053663
14:16:05|0.053663
14:16:06|0.053653
14:16:07|0.053653
14:16:08|0.053651
14:16:09|0.053635
14:16:10|0.053635
14:16:11|0.053635
14:16:12|0.05364
14:16:13|0.05366
14:16:14|0.05366
14:16:16|0.053658
14:16:17|0.053658
14:16:18|0.053652
14:16:19|0.053652
14:16:20|0.053652
14:16:21|0.053657
14:16:22|0.053656
14:16:23|0.053657
14:16:24|0.053663
14:16:25|0.053663
14:16:26|0.053662
14:16:27|0.053651
14:16:28|0.053661
14:16:29|0.053661
14:16:30|0.053661
14:16:31|0.053661
14:16:33|0.05366
14:16:33|0.053661
14:16:34|0.053653
14:16:35|0.053653
14:16:36|0.053658
14:16:37|0.053653
14:16:38|0.053642
14:16:39|0.053649
14:16:40|0.053649
14:16:41|0.053649
14:16:42|0.053649
14:16:43|0.053629
14:16:44|0.053635
14:16:45|0.053628
14:16:46|0.053628
14:16:47|0.053629
14:16:48|0.053629
14:16:49|0.053628
14:16:50|0.053626
14:16:51|0.053624
14:16:52|0.053627
14:16:53|0.053626
14:16:54|0.053627
14:16:55|0.053625
14:16:57|0.053623
14:16:58|0.053618
14:16:58|0.053617
14:17:00|0.053618
14:17:00|0.053617
14:17:01|0.053611
14:17:03|0.053611
14:17:04|0.053612
14:17:06|0.053616
14:17:06|0.053625
14:17:07|0.053617
14:17:08|0.053617
14:17:09|0.05362
14:17:10|0.05362
14:17:11|0.053616
14:17:12|0.053617
14:17:13|0.053617
14:17:14|0.05362
14:17:15|0.05362
14:17:16|0.053619
14:17:17|0.053619
14:17:18|0.05362
14:17:19|0.053624
14:17:20|0.053636
14:17:21|0.053635
14:17:22|0.053643
14:17:23|0.053643
14:17:24|0.053646
14:17:25|0.053654
14:17:27|0.053654
14:17:27|0.053655
14:17:29|0.053654
14:17:29|0.053654
14:17:30|0.053654
14:17:32|0.053651
14:17:32|0.053651
14:17:33|0.053654
14:17:35|0.053654
14:17:35|0.053654
14:17:37|0.053654
14:17:38|0.053654
14:17:38|0.053648
14:17:40|0.053648
14:17:41|0.053648
14:17:42|0.053648
14:17:43|0.053645
14:17:44|0.053645
14:17:45|0.053647
14:17:46|0.053652
14:17:47|0.053653
14:17:47|0.053653
14:17:49|0.053653
14:17:49|0.053653
14:17:51|0.053645
14:17:52|0.053645
14:17:52|0.053645
14:17:53|0.053645
14:17:54|0.053646
14:17:56|0.053646
14:17:57|0.053646
14:17:57|0.053646
14:17:59|0.053646
14:18:00|0.053654
14:18:01|0.053654
14:18:02|0.053654
14:18:03|0.053654
14:18:03|0.053655
14:18:05|0.053655
14:18:07|0.053644
14:18:08|0.053644
14:18:09|0.053644
14:18:10|0.053629
14:18:11|0.053631
14:18:12|0.053633
14:18:13|0.053633
14:18:14|0.053633
14:18:15|0.053637
14:18:16|0.053637
14:18:17|0.053637
14:18:18|0.053646
14:18:19|0.053646
14:18:20|0.053651
14:18:21|0.053662
14:18:22|0.053662
14:18:23|0.053666
14:18:24|0.05365
14:18:25|0.053659
14:18:26|0.053652
14:18:27|0.053652
14:18:28|0.053647
14:18:29|0.053648
14:18:30|0.053648
14:18:31|0.053648
14:18:32|0.053643
14:18:33|0.053643
14:18:34|0.053643
14:18:35|0.053643
14:18:36|0.053643
14:18:37|0.053643
14:18:38|0.053635
14:18:39|0.053633
14:18:40|0.053632
14:18:41|0.053632
14:18:42|0.053631
14:18:43|0.053628
14:18:44|0.053629
14:18:45|0.053628
14:18:46|0.053625
14:18:47|0.053626
14:18:48|0.053626
14:18:49|0.053626
14:18:50|0.053626
14:18:51|0.053626
14:18:52|0.053625
14:18:53|0.053625
14:18:54|0.053626
14:18:55|0.053626
14:18:56|0.053625
14:18:57|0.053626
14:18:58|0.053626
14:18:59|0.053626
14:19:00|0.053625
14:19:02|0.053625
14:19:02|0.053626
14:19:03|0.053626
14:19:04|0.053626
14:19:05|0.053625
14:19:07|0.053625
14:19:08|0.053625
14:19:09|0.053626
14:19:10|0.053626
14:19:11|0.053626
14:19:12|0.053626
14:19:13|0.053615
14:19:14|0.053619
14:19:15|0.053619
14:19:16|0.053619
14:19:17|0.053619
14:19:18|0.053619
14:19:19|0.05362
14:19:20|0.05362
14:19:21|0.05362
14:19:22|0.05362
14:19:23|0.05362
14:19:24|0.05362
14:19:25|0.05362
14:19:26|0.05362
14:19:27|0.053618
14:19:28|0.053618
14:19:29|0.053618
14:19:30|0.053618
14:19:31|0.053618
14:19:32|0.053618
14:19:33|0.053618
14:19:34|0.053623
14:19:35|0.053633
14:19:36|0.053633
14:19:38|0.053625
14:19:38|0.053625
14:19:40|0.053618
14:19:41|0.053615
14:19:42|0.053614
14:19:43|0.053615
14:19:44|0.053615
14:19:45|0.053614
14:19:46|0.053614
14:19:47|0.053615
14:19:48|0.053615
14:19:49|0.053615
14:19:50|0.053615
14:19:51|0.053615
14:19:52|0.053618
14:19:53|0.053618
14:19:54|0.053618
14:19:55|0.053618
14:19:56|0.053617
14:19:57|0.053617
14:19:58|0.053617
14:19:59|0.053618
14:20:00|0.053618
14:20:01|0.053618
14:20:02|0.053618
14:20:03|0.053618
14:20:04|0.053618
14:20:05|0.053617
14:20:06|0.053617
14:20:07|0.053617
14:20:09|0.053617
14:20:10|0.053616
14:20:10|0.053616
14:20:12|0.053616
14:20:12|0.053616
14:20:13|0.053616
14:20:14|0.053622
14:20:15|0.053622
14:20:16|0.053616
14:20:17|0.053616
14:20:18|0.053614
14:20:19|0.053609
14:20:20|0.053604
14:20:21|0.053603
14:20:22|0.053603
14:20:24|0.053603
14:20:25|0.053603
14:20:25|0.053603
14:20:26|0.053603
14:20:28|0.053607
14:20:28|0.053607
14:20:29|0.053607
14:20:31|0.053607
14:20:31|0.053607
14:20:33|0.053607
14:20:34|0.053607
14:20:35|0.053607
14:20:37|0.053607
14:20:37|0.053599
14:20:38|0.053599
14:20:39|0.053599
14:20:40|0.053599
14:20:41|0.053599
14:20:42|0.053586
14:20:43|0.053585
14:20:44|0.053585
14:20:45|0.053585
14:20:46|0.053585
14:20:47|0.053585
14:20:48|0.053581
14:20:49|0.053586
14:20:50|0.053593
14:20:51|0.053593
14:20:52|0.053599
14:20:53|0.053599
14:20:54|0.053599
14:20:55|0.053592
14:20:56|0.053586
14:20:57|0.053586
14:20:58|0.053586
14:20:59|0.053587
14:21:00|0.053587
14:21:01|0.053587
14:21:02|0.053591
14:21:03|0.05359
14:21:04|0.05359
14:21:05|0.053591
14:21:06|0.05359
14:21:07|0.05359
14:21:09|0.05359
14:21:09|0.05359
14:21:12|0.05358
14:21:12|0.053578
14:21:13|0.053578
14:21:14|0.053573
14:21:15|0.053572
14:21:16|0.053572
14:21:17|0.053572
14:21:18|0.053572
14:21:19|0.053572
14:21:20|0.053572
14:21:21|0.053572
14:21:22|0.053571
14:21:23|0.053572
14:21:24|0.053572
14:21:25|0.053573
14:21:26|0.053573
14:21:27|0.053573
14:21:28|0.053572
14:21:29|0.053558
14:21:30|0.05356
14:21:31|0.053557
14:21:32|0.053558
14:21:33|0.053543
14:21:34|0.053544
14:21:35|0.053539
14:21:36|0.053537
14:21:37|0.053524
14:21:38|0.053527
14:21:39|0.05353
14:21:40|0.053529
14:21:41|0.053523
14:21:42|0.053524
14:21:43|0.053532
14:21:44|0.053532
14:21:45|0.053532
14:21:46|0.053532
14:21:47|0.053532
14:21:48|0.053531
14:21:49|0.053531
14:21:50|0.053531
14:21:51|0.053524
14:21:53|0.053531
14:21:54|0.053531
14:21:54|0.053531
14:21:56|0.053532
14:21:57|0.053531
14:21:58|0.053524
14:21:59|0.053524
14:21:59|0.053524
14:22:00|0.053528
14:22:02|0.053524
14:22:02|0.053524
14:22:03|0.053514
14:22:04|0.053514
14:22:06|0.053514
14:22:07|0.053514
14:22:07|0.053514
14:22:09|0.053514
14:22:10|0.053513
14:22:11|0.053513
14:22:12|0.053513
14:22:13|0.053513
14:22:14|0.053513
14:22:15|0.053531
14:22:16|0.053536
14:22:17|0.053533
14:22:18|0.053533
14:22:19|0.053527
14:22:21|0.053533
14:22:22|0.053533
14:22:23|0.053534
14:22:24|0.053537
14:22:25|0.053537
14:22:26|0.053542
14:22:27|0.05355
14:22:28|0.05355
14:22:29|0.053554
14:22:30|0.053539
14:22:31|0.053538
14:22:32|0.053517
14:22:33|0.053511
14:22:33|0.05351
14:22:34|0.053511
14:22:36|0.053511
14:22:36|0.053511
14:22:37|0.05351
14:22:39|0.053511
14:22:40|0.053514
14:22:41|0.05352
14:22:42|0.05352
14:22:44|0.053519
14:22:45|0.053519
14:22:45|0.05352
14:22:47|0.053517
14:22:48|0.05351
14:22:48|0.0535
14:22:49|0.0535
14:22:50|0.0535
14:22:52|0.0535
14:22:53|0.0535
14:22:53|0.0535
14:22:54|0.053501
14:22:55|0.053508
14:22:57|0.053508
14:22:57|0.053512
14:22:58|0.053512
14:22:59|0.053505
14:23:00|0.053503
14:23:01|0.053503
14:23:02|0.053504
14:23:03|0.053511
14:23:05|0.053511
14:23:05|0.053512
14:23:06|0.05351
14:23:08|0.053506
14:23:08|0.053503
14:23:09|0.053504
14:23:10|0.053513
14:23:12|0.053512
14:23:13|0.053512
14:23:15|0.053512
14:23:16|0.053505
14:23:16|0.053505
14:23:17|0.053512
14:23:18|0.053513
14:23:19|0.053512
14:23:20|0.053513
14:23:22|0.053512
14:23:22|0.053513
14:23:24|0.053514
14:23:24|0.053514
14:23:26|0.053499
14:23:27|0.053499
14:23:28|0.053503
14:23:29|0.053513
14:23:30|0.053513
14:23:31|0.053513
14:23:32|0.053513
14:23:33|0.053513
14:23:34|0.053513
14:23:35|0.053514
14:23:37|0.053487
14:23:37|0.053468
14:23:38|0.05347
14:23:39|0.05347
14:23:40|0.053471
14:23:41|0.05347
14:23:42|0.053469
14:23:44|0.053469
14:23:45|0.053469
14:23:45|0.053468
14:23:46|0.053468
14:23:47|0.053468
14:23:48|0.053468
14:23:49|0.053468
14:23:50|0.053467
14:23:51|0.053467
14:23:53|0.053466
14:23:54|0.053466
14:23:55|0.053466
14:23:56|0.053466
14:23:57|0.05346
14:23:58|0.05346
14:23:59|0.05346
14:24:00|0.053456
14:24:01|0.053459
14:24:02|0.053459
14:24:03|0.053468
14:24:04|0.053468
14:24:05|0.053468
14:24:06|0.053468
14:24:07|0.053468
14:24:08|0.053468
14:24:09|0.053467
14:24:10|0.053467
14:24:11|0.053451
14:24:13|0.053443
14:24:14|0.053433
14:24:15|0.053433
14:24:17|0.053433
14:24:17|0.053441
14:24:18|0.053445
14:24:19|0.053445
14:24:20|0.053445
14:24:21|0.053446
14:24:22|0.053449
14:24:23|0.053449
14:24:24|0.053449
14:24:25|0.053449
14:24:26|0.053448
14:24:27|0.053448
14:24:28|0.053451
14:24:29|0.053458
14:24:30|0.053453
14:24:31|0.053453
14:24:32|0.053453
14:24:33|0.053453
14:24:34|0.053452
14:24:35|0.053452
14:24:37|0.053453
14:24:38|0.053458
14:24:39|0.053466
14:24:40|0.053466
14:24:41|0.053469
14:24:42|0.053453
14:24:43|0.053453
14:24:44|0.053453
14:24:45|0.053459
14:24:46|0.053459
14:24:47|0.053454
14:24:48|0.053452
14:24:49|0.053452
14:24:50|0.053452
14:24:51|0.053445
14:24:52|0.053451
14:24:53|0.053457
14:24:54|0.053457
14:24:55|0.053458
14:24:56|0.053458
14:24:57|0.053458
14:24:58|0.053458
14:24:59|0.053458
14:25:00|0.053466
14:25:01|0.053466
14:25:02|0.053467
14:25:03|0.053467
14:25:04|0.053467
14:25:05|0.053466
14:25:06|0.053466
14:25:07|0.053466
14:25:08|0.053466
14:25:09|0.053481
14:25:10|0.053482
14:25:11|0.053482
14:25:13|0.053477
14:25:14|0.053486
14:25:15|0.053486
14:25:16|0.053486
14:25:17|0.053486
14:25:18|0.053486
14:25:19|0.053486
14:25:20|0.053486
14:25:21|0.053486
14:25:22|0.053486
14:25:23|0.053487
14:25:24|0.053496
14:25:25|0.053496
14:25:26|0.053495
14:25:27|0.053496
14:25:28|0.053496
14:25:29|0.053496
14:25:30|0.0535
14:25:31|0.0535
14:25:32|0.0535
14:25:33|0.053502
14:25:34|0.053503
14:25:35|0.053509
14:25:36|0.053511
14:25:37|0.053513
14:25:38|0.053513
14:25:39|0.053514
14:25:40|0.053514
14:25:41|0.053519
14:25:42|0.053519
14:25:43|0.053518
14:25:44|0.053518
14:25:45|0.053518
14:25:46|0.053518
14:25:47|0.053518
14:25:48|0.053521
14:25:49|0.053521
14:25:50|0.053521
14:25:51|0.053521
14:25:52|0.053521
14:25:53|0.05352
14:25:54|0.05352
14:25:55|0.05352
14:25:56|0.05352
14:25:57|0.053518
14:25:58|0.053518
14:25:59|0.053518
14:26:00|0.053518
14:26:01|0.053519
14:26:02|0.053519
14:26:03|0.053519
14:26:04|0.053527
14:26:05|0.053518
14:26:06|0.053519
14:26:07|0.053527
14:26:08|0.053528
14:26:09|0.053528
14:26:10|0.053528
14:26:11|0.053528
14:26:12|0.053528
14:26:13|0.05353
14:26:15|0.05353
14:26:15|0.05353
14:26:16|0.05353
14:26:17|0.053527
14:26:19|0.053519
14:26:20|0.053546
14:26:20|0.053546
14:26:22|0.053544
14:26:23|0.053543
14:26:24|0.053532
14:26:25|0.053532
14:26:26|0.053532
14:26:27|0.053531
14:26:28|0.053531
14:26:29|0.053532
14:26:30|0.053539
14:26:31|0.053539
14:26:32|0.053538
14:26:33|0.053539
14:26:34|0.053539
14:26:35|0.053535
14:26:36|0.053535
14:26:37|0.053536
14:26:38|0.053535
14:26:39|0.053536
14:26:40|0.053535
14:26:41|0.053531
14:26:42|0.053524
14:26:43|0.053524
14:26:44|0.053522
14:26:45|0.053522
14:26:46|0.053522
14:26:47|0.05352
14:26:48|0.053522
14:26:49|0.053526
14:26:50|0.053526
14:26:52|0.05353
14:26:52|0.053521
14:26:54|0.053521
14:26:54|0.053528
14:26:55|0.053528
14:26:56|0.053528
14:26:57|0.053528
14:26:59|0.053525
14:27:00|0.053525
14:27:01|0.053525
14:27:02|0.053525
14:27:03|0.053525
14:27:04|0.053525
14:27:05|0.053533
14:27:06|0.053527
14:27:07|0.053527
14:27:08|0.053527
14:27:09|0.053527
14:27:10|0.053528
14:27:11|0.053528
14:27:12|0.053528
14:27:13|0.053528
14:27:14|0.053528
14:27:15|0.053528
14:27:16|0.053528
14:27:17|0.053537
14:27:18|0.053546
14:27:19|0.053549
14:27:20|0.053549
14:27:21|0.05355
14:27:22|0.053551
14:27:23|0.053551
14:27:24|0.053531
14:27:25|0.053527
14:27:27|0.053527
14:27:27|0.053527
14:27:28|0.053528
14:27:29|0.053528
14:27:30|0.053528
14:27:31|0.053527
14:27:32|0.053527
14:27:33|0.053528
14:27:34|0.053528
14:27:35|0.053528
14:27:36|0.053527
14:27:37|0.053527
14:27:38|0.053527
14:27:40|0.053523
14:27:41|0.05352
14:27:42|0.053526
14:27:43|0.053526
14:27:43|0.053526
14:27:44|0.053526
14:27:45|0.053526
14:27:46|0.053526
14:27:48|0.053526
14:27:49|0.053525
14:27:50|0.053525
14:27:50|0.053528
14:27:52|0.053528
14:27:52|0.053534
14:27:54|0.053534
14:27:54|0.053534
14:27:55|0.053534
14:27:56|0.053534
14:27:58|0.053534
14:27:59|0.053533
14:28:00|0.053533
14:28:00|0.053524
14:28:02|0.053523
14:28:03|0.053523
14:28:04|0.053523
14:28:05|0.053523
14:28:06|0.053523
14:28:07|0.053523
14:28:07|0.053524
14:28:08|0.053524
14:28:10|0.053524
14:28:11|0.053523
14:28:12|0.053523
14:28:13|0.053523
14:28:13|0.053523
14:28:14|0.053524
14:28:17|0.053524
14:28:18|0.053532
14:28:19|0.053532
14:28:20|0.053532
14:28:21|0.053533
14:28:22|0.053532
14:28:23|0.053533
14:28:24|0.053533
14:28:25|0.053532
14:28:26|0.053532
14:28:27|0.053532
14:28:28|0.053532
14:28:29|0.053532
14:28:29|0.053532
14:28:31|0.053528
14:28:32|0.053528
14:28:33|0.053528
14:28:34|0.053528
14:28:35|0.053528
14:28:36|0.053528
14:28:36|0.053525
14:28:37|0.053525
14:28:39|0.053525
14:28:40|0.053525
14:28:41|0.053524
14:28:42|0.053524
14:28:43|0.053524
14:28:44|0.053524
14:28:45|0.053524
14:28:45|0.053524
14:28:47|0.053524
14:28:47|0.053524
14:28:48|0.053524
14:28:50|0.053524
14:28:50|0.053524
14:28:51|0.053524
14:28:53|0.053524
14:28:54|0.053524
14:28:54|0.053524
14:28:56|0.053524
14:28:57|0.053517
14:28:58|0.053517
14:28:59|0.053511
14:29:00|0.053517
14:29:01|0.053517
14:29:02|0.053518
14:29:03|0.053522
14:29:04|0.053522
14:29:05|0.053521
14:29:06|0.053522
14:29:08|0.053522
14:29:08|0.053522
14:29:10|0.053521
14:29:10|0.053521
14:29:12|0.053521
14:29:12|0.053521
14:29:13|0.053521
14:29:14|0.053521
14:29:15|0.053521
14:29:17|0.053521
14:29:18|0.053521
14:29:19|0.053521
14:29:20|0.05351
14:29:22|0.053511
14:29:23|0.05351
14:29:23|0.05351
14:29:25|0.05351
14:29:26|0.053514
14:29:27|0.053514
14:29:28|0.053515
14:29:28|0.053518
14:29:29|0.053525
14:29:30|0.053533
14:29:31|0.053532
14:29:33|0.053525
14:29:33|0.053529
14:29:35|0.053528
14:29:36|0.053528
14:29:36|0.053528
14:29:37|0.053528
14:29:39|0.053528
14:29:40|0.053539
14:29:41|0.05353
14:29:42|0.053532
14:29:43|0.053532
14:29:44|0.053532
14:29:45|0.053532
14:29:46|0.053532
14:29:47|0.053532
14:29:48|0.053545
14:29:49|0.053544
14:29:50|0.053544
14:29:51|0.053544
14:29:52|0.053544
14:29:53|0.053544
14:29:54|0.053544
14:29:55|0.053544
14:29:56|0.053544
14:29:57|0.053544
14:29:58|0.053544
14:29:59|0.053544
14:30:00|0.053544
14:30:01|0.053548
14:30:02|0.053544
14:30:03|0.053544
14:30:04|0.053544
14:30:05|0.053544
14:30:06|0.053544
14:30:07|0.053544
14:30:08|0.053544
14:30:09|0.05354
14:30:10|0.053537
14:30:11|0.053537
14:30:12|0.05354
14:30:13|0.053545
14:30:14|0.053548
14:30:15|0.053552
14:30:16|0.053552
14:30:17|0.053552
14:30:18|0.053552
14:30:19|0.053552
14:30:20|0.053554
14:30:21|0.053555
14:30:22|0.053555
14:30:23|0.053555
14:30:24|0.053555
14:30:25|0.053555
14:30:26|0.053555
14:30:27|0.053555
14:30:28|0.053555
14:30:29|0.05356
14:30:31|0.053564
14:30:31|0.053564
14:30:32|0.053564
14:30:33|0.053568
14:30:34|0.053567
14:30:36|0.053568
14:30:36|0.053569
14:30:37|0.053575
14:30:38|0.053578
14:30:39|0.053579
14:30:40|0.053582
14:30:41|0.053583
14:30:42|0.053583
14:30:43|0.053583
14:30:45|0.053583
14:30:46|0.053583
14:30:47|0.053582
14:30:47|0.053582
14:30:48|0.053577
14:30:50|0.053578
14:30:50|0.053577
14:30:51|0.053577
14:30:52|0.053577
14:30:53|0.053578
14:30:54|0.053583
14:30:55|0.053582
14:30:56|0.053589
14:30:57|0.053591
14:30:58|0.053591
14:30:59|0.05359
14:31:00|0.05359
14:31:01|0.05359
14:31:02|0.05359
14:31:03|0.05359
14:31:04|0.05359
14:31:05|0.053596
14:31:06|0.053597
14:31:07|0.053597
14:31:08|0.053597
14:31:09|0.053598
14:31:10|0.053598
14:31:12|0.053598
14:31:12|0.053597
14:31:13|0.053597
14:31:14|0.053597
14:31:15|0.053601
14:31:16|0.053601
14:31:17|0.053602
14:31:19|0.053603
14:31:21|0.053598
14:31:21|0.053598
14:31:22|0.053597
14:31:23|0.053598
14:31:24|0.053598
14:31:25|0.053597
14:31:26|0.053597
14:31:27|0.053597
14:31:28|0.053597
14:31:29|0.053595
14:31:30|0.053595
14:31:31|0.053589
14:31:32|0.053589
14:31:33|0.053589
14:31:34|0.05359
14:31:35|0.053578
14:31:36|0.053578
14:31:37|0.053578
14:31:38|0.053577
14:31:39|0.053575
14:31:40|0.053575
14:31:41|0.053575
14:31:42|0.053562
14:31:43|0.053561
14:31:44|0.053562
14:31:45|0.053562
14:31:46|0.053561
14:31:47|0.053566
14:31:48|0.053566
14:31:49|0.053566
14:31:50|0.053566
14:31:51|0.053566
14:31:52|0.053566
14:31:53|0.053566
14:31:54|0.053566
14:31:55|0.053566
14:31:56|0.053566
14:31:57|0.053566
14:31:58|0.053567
14:31:59|0.053567
14:32:00|0.053567
14:32:01|0.053567
14:32:03|0.053567
14:32:03|0.053568
14:32:05|0.053568
14:32:06|0.053567
14:32:07|0.053567
14:32:08|0.053567
14:32:09|0.053567
14:32:09|0.053567
14:32:11|0.053567
14:32:12|0.053567
14:32:13|0.053567
14:32:13|0.053567
14:32:15|0.053567
14:32:16|0.053568
14:32:16|0.053567
14:32:17|0.053567
14:32:19|0.053567
14:32:21|0.053568
14:32:21|0.053568
14:32:22|0.053567
14:32:23|0.053567
14:32:24|0.053568
14:32:25|0.053567
14:32:26|0.053568
14:32:27|0.053568
14:32:29|0.053573
14:32:30|0.053567
14:32:31|0.053566
14:32:32|0.053566
14:32:33|0.053565
14:32:34|0.053561
14:32:35|0.053539
14:32:36|0.053541
14:32:37|0.05355
14:32:38|0.053544
14:32:39|0.053541
14:32:40|0.053546
14:32:41|0.053545
14:32:41|0.053545
14:32:42|0.053528
14:32:43|0.053538
14:32:45|0.053551
14:32:46|0.05358
14:32:47|0.053577
14:32:47|0.053584
14:32:49|0.053594
14:32:50|0.053603
14:32:51|0.053604
14:32:52|0.053599
14:32:53|0.053616
14:32:54|0.053629
14:32:55|0.053627
14:32:55|0.053627
14:32:57|0.053627
14:32:58|0.053622
14:32:59|0.053622
14:32:59|0.053622
14:33:01|0.053622
14:33:02|0.05363
14:33:02|0.053629
14:33:04|0.053626
14:33:05|0.053626
14:33:06|0.053629
14:33:07|0.053629
14:33:08|0.053628
14:33:08|0.053654
14:33:10|0.053654
14:33:11|0.053655
14:33:12|0.05366
14:33:12|0.053644
14:33:14|0.053657
14:33:15|0.053652
14:33:16|0.053655
14:33:16|0.053659
14:33:18|0.053665
14:33:19|0.053664
14:33:20|0.053665
14:33:22|0.053669
14:33:23|0.053665
14:33:23|0.053665
14:33:25|0.053664
14:33:26|0.053678
14:33:26|0.053678
14:33:28|0.053675
14:33:29|0.053676
14:33:30|0.053676
14:33:31|0.053675
14:33:32|0.053665
14:33:33|0.05367
14:33:34|0.05366
14:33:34|0.053657
14:33:36|0.053658
14:33:37|0.053659
14:33:38|0.053653
14:33:39|0.053656
14:33:40|0.053656
14:33:41|0.053655
14:33:42|0.05365
14:33:43|0.053632
14:33:44|0.053639
14:33:45|0.053638
14:33:46|0.053641
14:33:47|0.05364
14:33:48|0.053631
14:33:49|0.053609
14:33:50|0.053614
14:33:52|0.05362
14:33:52|0.05362
14:33:53|0.053623
14:33:54|0.053623
14:33:56|0.053623
14:33:56|0.053621
14:33:57|0.053621
14:33:59|0.053621
14:34:00|0.053612
14:34:01|0.053612
14:34:01|0.053606
14:34:02|0.053606
14:34:03|0.053604
14:34:04|0.05361
14:34:05|0.05361
14:34:06|0.05361
14:34:07|0.05361
14:34:08|0.05361
14:34:10|0.053615
14:34:10|0.05361
14:34:11|0.053615
14:34:12|0.053608
14:34:13|0.053607
14:34:15|0.053607
14:34:15|0.053592
14:34:16|0.05358
14:34:17|0.053581
14:34:18|0.053566
14:34:19|0.053588
14:34:20|0.053591
14:34:22|0.053633
14:34:23|0.053617
14:34:25|0.053613
14:34:26|0.053613
14:34:27|0.053613
14:34:27|0.053613
14:34:29|0.053618
14:34:29|0.053618
14:34:30|0.053622
14:34:31|0.053623
14:34:33|0.053633
14:34:33|0.053633
14:34:35|0.053631
14:34:36|0.053633
14:34:37|0.053634
14:34:37|0.053634
14:34:39|0.053634
14:34:39|0.053633
14:34:40|0.053626
14:34:41|0.053632
14:34:43|0.053631
14:34:43|0.053631
14:34:44|0.053631
14:34:45|0.053631
14:34:47|0.053609
14:34:47|0.053612
14:34:48|0.053612
14:34:50|0.053612
14:34:51|0.053612
14:34:52|0.053618
14:34:53|0.053627
14:34:54|0.053627
14:34:55|0.053627
14:34:56|0.053628
14:34:57|0.053628
14:34:58|0.053623
14:34:59|0.053619
14:35:00|0.053619
14:35:01|0.053619
14:35:02|0.053619
14:35:03|0.053628
14:35:04|0.053634
14:35:05|0.053634
14:35:06|0.053635
14:35:07|0.053628
14:35:08|0.053628
14:35:09|0.053629
14:35:10|0.053633
14:35:11|0.053633
14:35:12|0.053633
14:35:13|0.053633
14:35:14|0.053633
14:35:15|0.053633
14:35:16|0.053633
14:35:17|0.053633
14:35:18|0.053633
14:35:19|0.053633
14:35:20|0.053633
14:35:21|0.053633
14:35:22|0.053633
14:35:24|0.053632
14:35:25|0.053628
14:35:26|0.053619
14:35:27|0.053619
14:35:28|0.053619
14:35:29|0.053619
14:35:30|0.053619
14:35:31|0.053619
14:35:32|0.053629
14:35:33|0.053629
14:35:34|0.053627
14:35:35|0.053627
14:35:36|0.053621
14:35:37|0.053621
14:35:38|0.053611
14:35:39|0.053611
14:35:40|0.053611
14:35:41|0.053611
14:35:42|0.0536
14:35:43|0.0536
14:35:44|0.053599
14:35:45|0.053599
14:35:46|0.053596
14:35:47|0.053596
14:35:48|0.053587
14:35:49|0.053609
14:35:50|0.053609
14:35:51|0.053609
14:35:52|0.053609
14:35:53|0.053609
14:35:54|0.053614
14:35:55|0.053614
14:35:56|0.053614
14:35:57|0.053614
14:35:58|0.053614
14:35:59|0.053615
14:36:00|0.053615
14:36:01|0.053615
14:36:02|0.053615
14:36:03|0.05362
14:36:04|0.05362
14:36:05|0.05362
14:36:06|0.05362
14:36:07|0.053614
14:36:08|0.053615
14:36:09|0.053613
14:36:10|0.053613
14:36:11|0.053613
14:36:12|0.053613
14:36:13|0.053613
14:36:14|0.053613
14:36:15|0.053613
14:36:16|0.053613
14:36:17|0.053608
14:36:18|0.053608
14:36:19|0.053608
14:36:20|0.053604
14:36:21|0.053604
14:36:22|0.053605
14:36:23|0.053605
14:36:24|0.053589
14:36:26|0.053588
14:36:27|0.053588
14:36:29|0.053588
14:36:29|0.053588
14:36:30|0.053592
14:36:31|0.053591
14:36:32|0.053591
14:36:33|0.053591
14:36:34|0.053591
14:36:35|0.053591
14:36:36|0.053592
14:36:37|0.053592
14:36:38|0.053589
14:36:39|0.053589
14:36:40|0.053589
14:36:41|0.053584
14:36:42|0.053584
14:36:43|0.053585
14:36:44|0.053587
14:36:45|0.053588
14:36:46|0.05358
14:36:47|0.05358
14:36:48|0.05358
14:36:49|0.053575
14:36:50|0.053575
14:36:51|0.053575
14:36:52|0.053575
14:36:53|0.053576
14:36:54|0.053575
14:36:55|0.053576
14:36:56|0.053576
14:36:57|0.053576
14:36:59|0.053584
14:37:00|0.053585
14:37:00|0.053585
14:37:01|0.053585
14:37:03|0.053584
14:37:04|0.053584
14:37:04|0.053584
14:37:05|0.053584
14:37:07|0.053579
14:37:07|0.053578
14:37:08|0.053578
14:37:10|0.053575
14:37:11|0.053575
14:37:11|0.053575
14:37:13|0.053574
14:37:13|0.053574
14:37:14|0.053574
14:37:16|0.053575
14:37:16|0.053575
14:37:17|0.053574
14:37:19|0.053574
14:37:20|0.053574
14:37:21|0.053574
14:37:22|0.053565
14:37:23|0.053571
14:37:24|0.053572
14:37:26|0.053571
14:37:27|0.053571
14:37:28|0.053579
14:37:29|0.053578
14:37:29|0.053585
14:37:31|0.053585
14:37:32|0.053581
14:37:33|0.053581
14:37:34|0.053581
14:37:35|0.053579
14:37:36|0.053584
14:37:36|0.053587
14:37:38|0.053587
14:37:39|0.053587
14:37:40|0.053587
14:37:41|0.053587
14:37:42|0.053586
14:37:43|0.053594
14:37:44|0.053598
14:37:45|0.053611
14:37:46|0.053617
14:37:47|0.053618
14:37:48|0.053632
14:37:49|0.053625
14:37:51|0.053624
14:37:52|0.053624
14:37:54|0.05361
14:37:55|0.05361
14:37:55|0.05361
14:37:57|0.053615
14:37:58|0.053619
14:37:59|0.053618
14:37:59|0.053615
14:38:01|0.053615
14:38:01|0.053615
14:38:02|0.053615
14:38:03|0.053605
14:38:05|0.053605
14:38:05|0.053605
14:38:07|0.053605
14:38:07|0.053593
14:38:08|0.053593
14:38:09|0.053593
14:38:10|0.053593
14:38:12|0.053593
14:38:12|0.053593
14:38:13|0.053594
14:38:14|0.053594
14:38:15|0.053594
14:38:16|0.053594
14:38:18|0.053594
14:38:18|0.053594
14:38:19|0.053596
14:38:20|0.053593
14:38:21|0.053593
14:38:22|0.053593
14:38:23|0.053596
14:38:24|0.053598
14:38:26|0.053607
14:38:28|0.053607
14:38:29|0.053607
14:38:29|0.053608
14:38:30|0.053608
14:38:32|0.053605
14:38:33|0.053605
14:38:33|0.053609
14:38:35|0.053608
14:38:35|0.053608
14:38:37|0.053608
14:38:37|0.053608
14:38:39|0.053608
14:38:39|0.0536
14:38:41|0.0536
14:38:42|0.053607
14:38:43|0.053607
14:38:44|0.053607
14:38:44|0.053607
14:38:46|0.053607
14:38:46|0.053606
14:38:48|0.053606
14:38:48|0.053607
14:38:49|0.053607
14:38:50|0.053606
14:38:52|0.053606
14:38:52|0.053606
14:38:53|0.053606
14:38:54|0.053606
14:38:56|0.053606
14:38:56|0.0536
14:38:57|0.0536
14:38:58|0.0536
14:38:59|0.0536
14:39:00|0.0536
14:39:02|0.0536
14:39:02|0.0536
14:39:03|0.0536
14:39:04|0.053599
14:39:06|0.053593
14:39:06|0.053586
14:39:08|0.053586
14:39:08|0.053587
14:39:09|0.053587
14:39:10|0.053591
14:39:12|0.05359
14:39:12|0.05359
14:39:13|0.053591
14:39:14|0.053591
14:39:16|0.053595
14:39:16|0.053595
14:39:18|0.053595
14:39:18|0.053595
14:39:19|0.053594
14:39:20|0.053594
14:39:21|0.053594
14:39:22|0.05359
14:39:23|0.05359
14:39:24|0.05359
14:39:26|0.053599
14:39:27|0.0536
14:39:29|0.0536
14:39:29|0.0536
14:39:30|0.053603
14:39:31|0.053599
14:39:32|0.053599
14:39:33|0.053599
14:39:34|0.0536
14:39:36|0.0536
14:39:36|0.0536
14:39:38|0.0536
14:39:39|0.0536
14:39:40|0.0536
14:39:41|0.0536
14:39:42|0.053606
14:39:43|0.053606
14:39:44|0.053606
14:39:45|0.053606
14:39:46|0.053606
14:39:47|0.053606
14:39:48|0.053606
14:39:49|0.053606
14:39:50|0.053606
14:39:51|0.053606
14:39:52|0.053606
14:39:53|0.053606
14:39:54|0.053607
14:39:56|0.053606
14:39:57|0.053613
14:39:58|0.053613
14:39:59|0.053613
14:40:00|0.053612
14:40:01|0.053612
14:40:02|0.053613
14:40:03|0.053613
14:40:04|0.053614
14:40:05|0.053622
14:40:06|0.053623
14:40:07|0.053622
14:40:09|0.053623
14:40:09|0.053622
14:40:10|0.053622
14:40:12|0.053622
14:40:13|0.053622
14:40:14|0.053622
14:40:14|0.053622
14:40:15|0.053622
14:40:17|0.053622
14:40:18|0.053594
14:40:19|0.053594
14:40:19|0.053599
14:40:21|0.053587
14:40:22|0.053587
14:40:23|0.053586
14:40:24|0.053586
14:40:26|0.05359
14:40:26|0.053591
14:40:28|0.05359
14:40:28|0.05359
14:40:30|0.05359
14:40:31|0.05359
14:40:32|0.05359
14:40:33|0.05359
14:40:34|0.053586
14:40:34|0.053586
14:40:36|0.053586
14:40:37|0.053586
14:40:38|0.053586
14:40:38|0.053586
14:40:39|0.053586
14:40:40|0.053586
14:40:42|0.053581
14:40:43|0.053581
14:40:44|0.05358
14:40:45|0.053575
14:40:46|0.053575
14:40:47|0.053575
14:40:48|0.053575
14:40:49|0.053575
14:40:50|0.053576
14:40:51|0.053575
14:40:52|0.053575
14:40:53|0.053575
14:40:54|0.053564
14:40:55|0.053565
14:40:56|0.053565
14:40:57|0.053565
14:40:58|0.053569
14:40:59|0.053569
14:41:00|0.053572
14:41:01|0.053572
14:41:02|0.053577
14:41:03|0.053577
14:41:04|0.053577
14:41:05|0.053577
14:41:06|0.053577
14:41:07|0.053577
14:41:08|0.053584
14:41:09|0.053583
14:41:10|0.053583
14:41:11|0.053583
14:41:12|0.053583
14:41:13|0.053583
14:41:14|0.053583
14:41:15|0.053583
14:41:16|0.053583
14:41:17|0.053584
14:41:18|0.053584
14:41:19|0.053595
14:41:20|0.053594
14:41:21|0.053594
14:41:22|0.053595
14:41:23|0.053594
14:41:24|0.053594
14:41:25|0.053595
14:41:26|0.053595
14:41:28|0.053594
14:41:28|0.053594
14:41:29|0.053594
14:41:31|0.053601
14:41:32|0.053601
14:41:33|0.053601
14:41:34|0.053601
14:41:35|0.053601
14:41:36|0.053594
14:41:37|0.053594
14:41:38|0.053594
14:41:39|0.053595
14:41:40|0.053594
14:41:41|0.053595
14:41:42|0.053595
14:41:43|0.053587
14:41:44|0.053587
14:41:45|0.053587
14:41:46|0.053587
14:41:47|0.053586
14:41:48|0.053587
14:41:49|0.053586
14:41:50|0.053587
14:41:51|0.053587
14:41:52|0.053587
14:41:53|0.053593
14:41:54|0.053593
14:41:55|0.053593
14:41:56|0.053587
14:41:57|0.053584
14:41:58|0.053583
14:41:59|0.053583
14:42:00|0.053583
14:42:01|0.053583
14:42:02|0.053583
14:42:03|0.053583
14:42:04|0.053583
14:42:05|0.053584
14:42:06|0.053584
14:42:07|0.053583
14:42:08|0.053584
14:42:09|0.053584
14:42:10|0.053584
14:42:11|0.053584
14:42:12|0.053584
14:42:13|0.053577
14:42:14|0.053577
14:42:15|0.053572
14:42:16|0.053572
14:42:17|0.053577
14:42:18|0.053576
14:42:19|0.053576
14:42:20|0.053577
14:42:21|0.053577
14:42:22|0.053577
14:42:23|0.053577
14:42:24|0.053577
14:42:25|0.053577
14:42:26|0.053577
14:42:27|0.053577
14:42:28|0.053576
14:42:30|0.053577
14:42:31|0.053577
14:42:33|0.053577
14:42:33|0.053577
14:42:34|0.053577
14:42:35|0.053583
14:42:36|0.053583
14:42:37|0.053583
14:42:38|0.053583
14:42:39|0.053583
14:42:40|0.053583
14:42:42|0.053583
14:42:43|0.053584
14:42:44|0.053583
14:42:45|0.053583
14:42:46|0.053584
14:42:47|0.053584
14:42:48|0.053584
14:42:49|0.053584
14:42:50|0.053584
14:42:51|0.053584
14:42:52|0.053584
14:42:54|0.053584
14:42:54|0.053583
14:42:55|0.053587
14:42:57|0.053591
14:42:58|0.053591
14:43:00|0.053587
14:43:00|0.053587
14:43:01|0.053583
14:43:02|0.053583
14:43:03|0.053583
14:43:04|0.053584
14:43:05|0.053584
14:43:06|0.053584
14:43:07|0.053589
14:43:08|0.053589
14:43:09|0.053589
14:43:10|0.053589
14:43:11|0.053586
14:43:12|0.053586
14:43:13|0.053586
14:43:14|0.053586
14:43:15|0.053585
14:43:16|0.053586
14:43:17|0.053586
14:43:18|0.053593
14:43:19|0.053591
14:43:20|0.053591
14:43:21|0.053591
14:43:22|0.053591
14:43:23|0.053592
14:43:24|0.053592
14:43:25|0.053592
14:43:26|0.053594
14:43:27|0.053594
14:43:28|0.053585
14:43:29|0.053585
14:43:30|0.053585
14:43:31|0.053585
14:43:32|0.053586
14:43:33|0.053586
14:43:34|0.053586
14:43:35|0.053585
14:43:37|0.053586
14:43:38|0.053586
14:43:39|0.053586
14:43:39|0.053585
14:43:40|0.053585
14:43:42|0.053582
14:43:43|0.053577
14:43:44|0.053578
14:43:45|0.053578
14:43:46|0.053578
14:43:47|0.053583
14:43:47|0.053583
14:43:49|0.053583
14:43:50|0.053583
14:43:51|0.053584
14:43:52|0.053584
14:43:53|0.053584
14:43:54|0.053584
14:43:55|0.053584
14:43:56|0.053584
14:43:57|0.053584
14:43:58|0.053584
14:43:59|0.053584
14:44:00|0.053584
14:44:01|0.053584
14:44:03|0.05358
14:44:03|0.053579
14:44:04|0.053586
14:44:05|0.053586
14:44:06|0.053586
14:44:07|0.053586
14:44:08|0.053586
14:44:09|0.053585
14:44:10|0.053585
14:44:11|0.053585
14:44:12|0.053585
14:44:13|0.053586
14:44:14|0.053586
14:44:15|0.053586
14:44:16|0.053586
14:44:17|0.053586
14:44:18|0.053586
14:44:19|0.053586
14:44:20|0.053586
14:44:21|0.053587
14:44:22|0.053587
14:44:23|0.053592
14:44:24|0.053592
14:44:25|0.053591
14:44:26|0.053592
14:44:27|0.053592
14:44:28|0.053591
14:44:29|0.05359
14:44:31|0.05359
14:44:32|0.053595
14:44:34|0.053594
14:44:34|0.053594
14:44:35|0.053594
14:44:37|0.053594
14:44:38|0.053586
14:44:38|0.053585
14:44:40|0.053585
14:44:40|0.053585
14:44:42|0.053585
14:44:43|0.053585
14:44:43|0.053585
14:44:44|0.053585
14:44:45|0.053585
14:44:47|0.053585
14:44:48|0.053585
14:44:48|0.053585
14:44:50|0.053586
14:44:51|0.053585
14:44:51|0.053585
14:44:52|0.053585
14:44:53|0.053585
14:44:54|0.053585
14:44:56|0.053585
14:44:57|0.053585
14:44:57|0.053585
14:44:59|0.053585
14:45:00|0.053585
14:45:00|0.053585
14:45:02|0.053585
14:45:02|0.053586
14:45:04|0.053586
14:45:05|0.053585
14:45:05|0.053579
14:45:06|0.053579
14:45:08|0.053579
14:45:09|0.053579
14:45:09|0.053577
14:45:10|0.053578
14:45:11|0.053584
14:45:12|0.053584
14:45:13|0.053584
14:45:14|0.053585
14:45:16|0.053585
14:45:16|0.053585
14:45:17|0.053585
14:45:18|0.053585
14:45:20|0.053585
14:45:20|0.053585
14:45:21|0.053586
14:45:22|0.053589
14:45:23|0.053595
14:45:24|0.053597
14:45:25|0.053597
14:45:26|0.053598
14:45:28|0.053609
14:45:28|0.053612
14:45:29|0.053616
14:45:30|0.053616
14:45:32|0.053619
14:45:33|0.053623
14:45:35|0.053623
14:45:36|0.053623
14:45:36|0.053623
14:45:38|0.053623
14:45:39|0.053623
14:45:39|0.053623
14:45:41|0.053623
14:45:41|0.053623
14:45:43|0.053623
14:45:43|0.053622
14:45:44|0.053622
14:45:46|0.053623
14:45:46|0.053623
14:45:48|0.053622
14:45:49|0.053622
14:45:50|0.053622
14:45:51|0.053622
14:45:52|0.053622
14:45:53|0.053622
14:45:54|0.053622
14:45:55|0.053615
14:45:56|0.053615
14:45:57|0.053609
14:45:58|0.053608
14:45:59|0.053608
14:46:00|0.053608
14:46:01|0.053608
14:46:02|0.053608
14:46:03|0.053609
14:46:04|0.053602
14:46:05|0.053603
14:46:06|0.053603
14:46:07|0.053603
14:46:08|0.053598
14:46:09|0.053598
14:46:10|0.053598
14:46:11|0.053598
14:46:12|0.053586
14:46:13|0.053586
14:46:14|0.053586
14:46:15|0.053586
14:46:16|0.053586
14:46:17|0.053586
14:46:19|0.053582
14:46:19|0.053582
14:46:20|0.053582
14:46:21|0.053582
14:46:22|0.053582
14:46:23|0.053582
14:46:24|0.05358
14:46:26|0.05358
14:46:27|0.05358
14:46:27|0.05358
14:46:29|0.053572
14:46:30|0.053572
14:46:30|0.053577
14:46:31|0.053577
14:46:32|0.053577
14:46:34|0.053577
14:46:36|0.053577
14:46:37|0.053578
14:46:38|0.053578
14:46:39|0.053578
14:46:40|0.053578
14:46:41|0.053578
14:46:42|0.053578
14:46:43|0.053578
14:46:44|0.053578
14:46:45|0.053578
14:46:46|0.053578
14:46:47|0.053578
14:46:48|0.053577
14:46:49|0.053571
14:46:50|0.05356
14:46:51|0.053555
14:46:52|0.053555
14:46:53|0.053555
14:46:54|0.053555
14:46:55|0.053555
14:46:56|0.053556
14:46:57|0.053556
14:46:58|0.053555
14:46:59|0.053554
14:47:00|0.053551
14:47:01|0.053548
14:47:03|0.053548
14:47:03|0.053539
14:47:04|0.053539
14:47:05|0.053547
14:47:07|0.053548
14:47:08|0.053548
14:47:08|0.053548
14:47:10|0.053548
14:47:11|0.053548
14:47:12|0.053541
14:47:13|0.053541
14:47:14|0.053546
14:47:15|0.053546
14:47:15|0.053549
14:47:17|0.053549
14:47:18|0.053551
14:47:19|0.053551
14:47:20|0.053551
14:47:20|0.053558
14:47:22|0.053557
14:47:22|0.053557
14:47:24|0.053557
14:47:25|0.053557
14:47:26|0.053557
14:47:27|0.053557
14:47:28|0.053558
14:47:28|0.053558
14:47:29|0.053558
14:47:31|0.053558
14:47:31|0.053561
14:47:33|0.053564
14:47:34|0.053564
14:47:36|0.053561
14:47:36|0.05356
14:47:37|0.053561
14:47:38|0.05356
14:47:39|0.053558
14:47:40|0.05356
14:47:41|0.053561
14:47:42|0.053561
14:47:43|0.053561
14:47:44|0.05356
14:47:45|0.05356
14:47:46|0.05356
14:47:47|0.05356
14:47:48|0.053557
14:47:49|0.053547
14:47:50|0.05355
14:47:51|0.053556
14:47:52|0.053556
14:47:53|0.053555
14:47:54|0.053556
14:47:55|0.053556
14:47:56|0.053556
14:47:57|0.053564
14:47:58|0.053563
14:47:59|0.053563
14:48:00|0.053563
14:48:01|0.053563
14:48:02|0.053564
14:48:03|0.053569
14:48:04|0.053569
14:48:05|0.053569
14:48:06|0.053569
14:48:07|0.053569
14:48:08|0.053569
14:48:09|0.053569
14:48:10|0.053569
14:48:11|0.053569
14:48:13|0.053555
14:48:14|0.053555
14:48:14|0.053559
14:48:16|0.053566
14:48:17|0.053566
14:48:18|0.053566
14:48:19|0.053566
14:48:20|0.053566
14:48:21|0.053566
14:48:22|0.053566
14:48:23|0.053559
14:48:23|0.053558
14:48:25|0.053558
14:48:25|0.053543
14:48:27|0.053549
14:48:27|0.053549
14:48:28|0.053548
14:48:30|0.053538
14:48:31|0.053538
14:48:32|0.053538
14:48:33|0.053538
14:48:34|0.053538
14:48:35|0.053538
14:48:36|0.053542
14:48:38|0.053542
14:48:39|0.053542
14:48:40|0.053541
14:48:41|0.053541
14:48:42|0.053541
14:48:43|0.053541
14:48:44|0.053541
14:48:45|0.053541
14:48:46|0.053541
14:48:47|0.053541
14:48:49|0.053539
14:48:50|0.053538
14:48:50|0.053533
14:48:52|0.053534
14:48:52|0.053533
14:48:53|0.053533
14:48:54|0.053534
14:48:55|0.053534
14:48:57|0.053534
14:48:57|0.053534
14:48:59|0.053538
14:48:59|0.053538
14:49:01|0.05354
14:49:02|0.053538
14:49:03|0.053538
14:49:04|0.053536
14:49:05|0.053536
14:49:06|0.053535
14:49:07|0.053535
14:49:08|0.053534
14:49:09|0.053534
14:49:10|0.053535
14:49:11|0.053535
14:49:12|0.053547
14:49:13|0.053547
14:49:14|0.053547
14:49:15|0.053547
14:49:16|0.053546
14:49:17|0.053547
14:49:19|0.053547
14:49:19|0.053549
14:49:20|0.053549
14:49:21|0.053549
14:49:22|0.053554
14:49:23|0.053554
14:49:24|0.053554
14:49:25|0.053555
14:49:26|0.05355
14:49:27|0.05355
14:49:28|0.05355
14:49:29|0.05355
14:49:30|0.05355
14:49:31|0.053546
14:49:32|0.053546
14:49:33|0.053547
14:49:34|0.053547
14:49:36|0.053561
14:49:37|0.05356
14:49:38|0.053556
14:49:39|0.053556
14:49:40|0.053556
14:49:42|0.053546
14:49:43|0.053547
14:49:43|0.053546
14:49:44|0.053547
14:49:45|0.053547
14:49:46|0.053547
14:49:47|0.053547
14:49:49|0.053547
14:49:49|0.053546
14:49:50|0.053546
14:49:52|0.053547
14:49:52|0.053547
14:49:53|0.053551
14:49:54|0.053551
14:49:55|0.053551
14:49:57|0.053559
14:49:58|0.05356
14:49:58|0.053559
14:49:59|0.053559
14:50:01|0.053561
14:50:02|0.053561
14:50:02|0.053561
14:50:03|0.05356
14:50:05|0.053561
14:50:05|0.053561
14:50:06|0.05356
14:50:08|0.05356
14:50:08|0.05356
14:50:09|0.05356
14:50:10|0.05356
14:50:12|0.05356
14:50:12|0.05356
14:50:13|0.05356
14:50:14|0.05356
14:50:15|0.05356
14:50:16|0.05356
14:50:17|0.05356
14:50:19|0.053554
14:50:19|0.053554
14:50:20|0.053554
14:50:21|0.053554
14:50:22|0.053554
14:50:24|0.053561
14:50:25|0.053561
14:50:26|0.053561
14:50:27|0.053561
14:50:28|0.05356
14:50:29|0.05356
14:50:30|0.05356
14:50:31|0.05356
14:50:32|0.05356
14:50:33|0.05355
14:50:34|0.05355
14:50:35|0.05355
14:50:36|0.05355
14:50:38|0.053559
14:50:38|0.053559
14:50:40|0.053558
14:50:42|0.053558
14:50:42|0.053558
14:50:43|0.053558
14:50:44|0.053558
14:50:45|0.053558
14:50:46|0.053558
14:50:47|0.053559
14:50:48|0.053559
14:50:49|0.053559
14:50:50|0.053558
14:50:51|0.053559
14:50:53|0.053559
14:50:54|0.053559
14:50:55|0.053558
14:50:56|0.053558
14:50:56|0.053558
14:50:57|0.053558
14:50:59|0.053558
14:51:00|0.053558
14:51:01|0.053567
14:51:02|0.053567
14:51:02|0.053567
14:51:04|0.053567
14:51:04|0.053567
14:51:06|0.053566
14:51:07|0.053566
14:51:08|0.053558
14:51:09|0.053559
14:51:09|0.053559
14:51:10|0.053559
14:51:13|0.053559
14:51:13|0.053559
14:51:14|0.053559
14:51:15|0.053559
14:51:16|0.053558
14:51:17|0.053558
14:51:18|0.053559
14:51:19|0.053559
14:51:20|0.053559
14:51:21|0.05356
14:51:22|0.05356
14:51:23|0.053568
14:51:24|0.053583
14:51:25|0.053583
14:51:26|0.053585
14:51:27|0.053592
14:51:28|0.0536
14:51:29|0.053599
14:51:30|0.053599
14:51:31|0.053599
14:51:32|0.0536
14:51:33|0.0536
14:51:34|0.053592
14:51:35|0.053593
14:51:36|0.053593
14:51:37|0.053593
14:51:38|0.053593
14:51:39|0.053593
14:51:40|0.053597
14:51:41|0.053601
14:51:42|0.053601
14:51:43|0.053601
14:51:45|0.053601
14:51:46|0.053594
14:51:47|0.053594
14:51:47|0.053594
14:51:49|0.053595
14:51:50|0.053595
14:51:51|0.053594
14:51:52|0.053594
14:51:53|0.053594
14:51:54|0.053594
14:51:55|0.053594
14:51:56|0.053594
14:51:57|0.053594
14:51:58|0.053595
14:51:59|0.053605
14:52:00|0.053605
14:52:01|0.053605
14:52:02|0.053604
14:52:03|0.053605
14:52:04|0.053605
14:52:06|0.053606
14:52:06|0.053618
14:52:07|0.053621
14:52:08|0.053624
14:52:09|0.053624
14:52:10|0.053617
14:52:11|0.053617
14:52:12|0.053617
14:52:13|0.053617
14:52:14|0.053616
14:52:16|0.053616
14:52:16|0.053623
14:52:18|0.053631
14:52:18|0.053615
14:52:19|0.053608
14:52:21|0.053596
14:52:21|0.053573
14:52:22|0.053574
14:52:23|0.053578
14:52:24|0.053591
14:52:25|0.053583
14:52:26|0.053586
14:52:28|0.053584
14:52:28|0.053584
14:52:29|0.053584
14:52:31|0.053588
14:52:31|0.053584
14:52:32|0.053585
14:52:33|0.053579
14:52:34|0.053571
14:52:35|0.053582
14:52:36|0.053582
14:52:37|0.053573
14:52:39|0.053572
14:52:39|0.053572
14:52:41|0.053577
14:52:42|0.053577
14:52:44|0.053567
14:52:45|0.053558
14:52:45|0.053552
14:52:46|0.053551
14:52:47|0.053553
14:52:48|0.053553
14:52:49|0.053553
14:52:51|0.053555
14:52:52|0.053555
14:52:53|0.053555
14:52:54|0.053561
14:52:55|0.053561
14:52:56|0.053558
14:52:57|0.053555
14:52:58|0.053555
14:52:59|0.053567
14:53:00|0.053555
14:53:01|0.053554
14:53:02|0.053555
14:53:03|0.053573
14:53:04|0.053573
14:53:05|0.053573
14:53:06|0.053573
14:53:07|0.053573
14:53:08|0.053573
14:53:09|0.053573
14:53:10|0.053574
14:53:11|0.05358
14:53:13|0.05358
14:53:13|0.05358
14:53:14|0.05358
14:53:15|0.05358
14:53:16|0.053586
14:53:17|0.053587
14:53:18|0.053595
14:53:19|0.053595
14:53:21|0.053594
14:53:21|0.053601
14:53:22|0.053606
14:53:23|0.053609
14:53:24|0.053632
14:53:25|0.053634
14:53:27|0.053669
14:53:27|0.053691
14:53:28|0.053689
14:53:29|0.053678
14:53:30|0.053661
14:53:31|0.053675
14:53:33|0.053671
14:53:33|0.053667
14:53:34|0.053682
14:53:35|0.053677
14:53:36|0.05368
14:53:37|0.05368
14:53:39|0.053676
14:53:40|0.053669
14:53:41|0.05367
14:53:42|0.053669
14:53:43|0.053664
14:53:44|0.053664
14:53:45|0.053665
14:53:46|0.053665
14:53:47|0.053665
14:53:48|0.053665
14:53:49|0.053665
14:53:50|0.053665
14:53:51|0.053658
14:53:52|0.053658
14:53:53|0.053657
14:53:54|0.053657
14:53:55|0.053663
14:53:56|0.053663
14:53:57|0.053663
14:53:58|0.053663
14:53:59|0.053657
14:54:00|0.053657
14:54:01|0.053663
14:54:02|0.053663
14:54:03|0.053656
14:54:04|0.053653
14:54:05|0.053653
14:54:06|0.05366
14:54:08|0.05366
14:54:08|0.053657
14:54:09|0.053657
14:54:11|0.053658
14:54:12|0.053658
14:54:13|0.053657
14:54:14|0.053653
14:54:15|0.053652
14:54:16|0.053649
14:54:17|0.053649
14:54:18|0.053649
14:54:19|0.053637
14:54:20|0.053634
14:54:21|0.053645
14:54:22|0.053645
14:54:24|0.053641
14:54:24|0.053644
14:54:25|0.053627
14:54:26|0.053623
14:54:27|0.053623
14:54:28|0.053623
14:54:29|0.053622
14:54:30|0.053622
14:54:31|0.053622
14:54:32|0.053622
14:54:33|0.053622
14:54:34|0.053622
14:54:35|0.053622
14:54:36|0.053622
14:54:37|0.053621
14:54:38|0.053622
14:54:40|0.053611
14:54:41|0.053618
14:54:42|0.053619
14:54:43|0.053619
14:54:44|0.053619
14:54:45|0.053618
14:54:47|0.053618
14:54:48|0.053619
14:54:49|0.053619
14:54:50|0.053619
14:54:51|0.053618
14:54:52|0.053618
14:54:53|0.053619
14:54:54|0.053618
14:54:55|0.053619
14:54:56|0.053619
14:54:57|0.053619
14:54:58|0.05361
14:54:59|0.053602
14:55:00|0.053601
14:55:01|0.053601
14:55:02|0.053601
14:55:03|0.053602
14:55:03|0.053613
14:55:05|0.053613
14:55:06|0.053613
14:55:07|0.05361
14:55:08|0.05361
14:55:09|0.05361
14:55:11|0.053614
14:55:11|0.053614
14:55:12|0.053609
14:55:14|0.053609
14:55:14|0.053609
14:55:15|0.053609
14:55:16|0.053609
14:55:17|0.053602
14:55:19|0.053602
14:55:19|0.05362
14:55:21|0.05362
14:55:21|0.05362
14:55:23|0.05362
14:55:23|0.053621
14:55:24|0.05362
14:55:25|0.05362
14:55:27|0.05362
14:55:27|0.053613
14:55:29|0.053613
14:55:29|0.053613
14:55:30|0.053613
14:55:31|0.053613
14:55:32|0.053606
14:55:33|0.053606
14:55:34|0.053606
14:55:35|0.053606
14:55:36|0.053606
14:55:37|0.053606
14:55:39|0.053607
14:55:39|0.053611
14:55:40|0.053621
14:55:41|0.053621
14:55:42|0.053621
14:55:43|0.053621
14:55:44|0.053621
14:55:46|0.053621
14:55:47|0.053621
14:55:48|0.053621
14:55:48|0.053621
14:55:49|0.053621
14:55:50|0.053621
14:55:52|0.053621
14:55:53|0.053621
14:55:54|0.053622
14:55:55|0.053622
14:55:56|0.053622
14:55:58|0.053629
14:55:58|0.053629
14:56:00|0.05363
14:56:01|0.05363
14:56:02|0.053631
14:56:03|0.053631
14:56:04|0.053631
14:56:05|0.053631
14:56:06|0.053632
14:56:07|0.053632
14:56:08|0.053631
14:56:09|0.053631
14:56:10|0.053631
14:56:11|0.053642
14:56:12|0.053643
14:56:13|0.053643
14:56:15|0.053643
14:56:16|0.053656
14:56:16|0.053666
14:56:17|0.053667
14:56:19|0.053666
14:56:19|0.05366
14:56:20|0.05366
14:56:21|0.05366
14:56:23|0.053655
14:56:23|0.053655
14:56:24|0.053655
14:56:25|0.053655
14:56:26|0.053655
14:56:28|0.053655
14:56:29|0.053655
14:56:29|0.053656
14:56:30|0.053656
14:56:31|0.053656
14:56:32|0.053656
14:56:33|0.053656
14:56:34|0.053656
14:56:35|0.053656
14:56:36|0.053663
14:56:37|0.053663
14:56:38|0.053663
14:56:39|0.053663
14:56:40|0.053663
14:56:42|0.053663
14:56:44|0.053664
14:56:45|0.053664
14:56:46|0.053672
14:56:46|0.053672
14:56:47|0.053676
14:56:49|0.053676
14:56:49|0.053677
14:56:51|0.053676
14:56:52|0.053676
14:56:52|0.053676
14:56:53|0.053676
14:56:55|0.053673
14:56:55|0.053674
14:56:57|0.053674
14:56:57|0.053685
14:56:58|0.053692
14:56:59|0.053693
14:57:00|0.053692
14:57:01|0.053689
14:57:02|0.053689
14:57:03|0.053689
14:57:05|0.053689
14:57:06|0.053689
14:57:07|0.053689
14:57:08|0.053689
14:57:09|0.053684
14:57:10|0.053685
14:57:11|0.053684
14:57:13|0.053684
14:57:13|0.053684
14:57:14|0.053684
14:57:15|0.053684
14:57:16|0.053684
14:57:17|0.053683
14:57:18|0.053683
14:57:19|0.053677
14:57:20|0.053683
14:57:21|0.053685
14:57:22|0.053685
14:57:23|0.053677
14:57:24|0.053677
14:57:25|0.053673
14:57:26|0.053669
14:57:28|0.053668
14:57:29|0.053679
14:57:30|0.053679
14:57:31|0.053676
14:57:32|0.053668
14:57:33|0.053663
14:57:33|0.053669
14:57:35|0.05367
14:57:36|0.053675
14:57:37|0.053675
14:57:38|0.053675
14:57:38|0.053675
14:57:40|0.053675
14:57:41|0.053675
14:57:41|0.053674
14:57:43|0.053674
14:57:45|0.053674
14:57:46|0.053674
14:57:47|0.053674
14:57:48|0.053674
14:57:49|0.053674
14:57:50|0.053674
14:57:51|0.053674
14:57:52|0.053674
14:57:53|0.053671
14:57:54|0.053666
14:57:55|0.053664
14:57:56|0.05367
14:57:57|0.05367
14:57:58|0.053675
14:57:59|0.053675
14:58:00|0.053675
14:58:00|0.053679
14:58:02|0.053678
14:58:03|0.053678
14:58:04|0.053678
14:58:05|0.053678
14:58:06|0.053678
14:58:07|0.053683
14:58:07|0.053683
14:58:08|0.053686
14:58:10|0.053686
14:58:10|0.053686
14:58:12|0.053689
14:58:13|0.053689
14:58:14|0.053679
14:58:15|0.053678
14:58:16|0.053679
14:58:17|0.053703
14:58:18|0.053702
14:58:18|0.053694
14:58:19|0.053694
14:58:20|0.053694
14:58:21|0.053702
14:58:23|0.053702
14:58:24|0.053702
14:58:25|0.053702
14:58:26|0.053702
14:58:26|0.053693
14:58:28|0.053693
14:58:28|0.053698
14:58:29|0.05371
14:58:30|0.053715
14:58:31|0.053731
14:58:32|0.053721
14:58:33|0.053716
14:58:34|0.053723
14:58:35|0.053723
14:58:36|0.053723
14:58:38|0.053723
14:58:38|0.053723
14:58:39|0.053718
14:58:41|0.053721
14:58:42|0.053719
14:58:43|0.053719
14:58:44|0.053722
14:58:45|0.053711
14:58:47|0.053712
14:58:48|0.053711
14:58:49|0.053708
14:58:50|0.053708
14:58:51|0.053708
14:58:52|0.053707
14:58:53|0.053708
14:58:54|0.053714
14:58:55|0.053714
14:58:56|0.053714
14:58:57|0.053713
14:58:58|0.053713
14:58:59|0.053707
14:59:00|0.053708
14:59:01|0.053712
14:59:02|0.053713
14:59:03|0.053713
14:59:04|0.053729
14:59:05|0.053728
14:59:06|0.053729
14:59:07|0.053729
14:59:08|0.053729
14:59:09|0.053729
14:59:10|0.053729
14:59:11|0.053729
14:59:12|0.053729
14:59:13|0.053729
14:59:14|0.053736
14:59:15|0.053738
14:59:17|0.053735
14:59:17|0.053735
14:59:18|0.053732
14:59:19|0.053732
14:59:20|0.053732
14:59:21|0.053731
14:59:23|0.053732
14:59:23|0.053731
14:59:24|0.053731
14:59:26|0.053731
14:59:26|0.053731
14:59:28|0.053719
14:59:28|0.053731
14:59:29|0.053722
14:59:30|0.053722
14:59:31|0.053722
14:59:32|0.053722
14:59:33|0.053722
14:59:34|0.053722
14:59:35|0.053722
14:59:36|0.053722
14:59:37|0.053722
14:59:39|0.053722
14:59:39|0.053722
14:59:40|0.053722
14:59:41|0.053722
14:59:42|0.053722
14:59:44|0.053722
14:59:46|0.053722
14:59:47|0.053713
14:59:49|0.053713
14:59:50|0.053713
14:59:51|0.053713
14:59:51|0.053701
14:59:53|0.053694
14:59:53|0.053694
14:59:55|0.053695
14:59:55|0.053707
14:59:57|0.053698
14:59:57|0.053694
14:59:59|0.053703
15:00:00|0.053672
15:00:01|0.053693
15:00:02|0.053693
15:00:03|0.053693
15:00:04|0.053694
15:00:05|0.053693
15:00:06|0.053694
15:00:07|0.053693
15:00:08|0.053692
15:00:09|0.053692
15:00:10|0.053692
15:00:11|0.053679
15:00:12|0.05368
15:00:13|0.053686
15:00:15|0.053686
15:00:15|0.053686
15:00:16|0.053679
15:00:17|0.053674
15:00:19|0.053679
15:00:20|0.05368
15:00:21|0.05368
15:00:21|0.053687
15:00:23|0.053686
15:00:24|0.053686
15:00:24|0.05368
15:00:26|0.05368
15:00:27|0.05368
15:00:28|0.053679
15:00:29|0.053679
15:00:30|0.053679
15:00:31|0.053679
15:00:31|0.053679
15:00:33|0.053679
15:00:33|0.053679
15:00:35|0.053679
15:00:36|0.053679
15:00:37|0.053664
15:00:37|0.053663
15:00:38|0.053664
15:00:40|0.053664
15:00:41|0.053663
15:00:41|0.053662
15:00:43|0.053663
15:00:44|0.053663
15:00:46|0.053662
15:00:47|0.053662
15:00:47|0.053662
15:00:49|0.053662
15:00:50|0.053662
15:00:51|0.053663
15:00:52|0.053663
15:00:53|0.053663
15:00:54|0.053662
15:00:55|0.053663
15:00:56|0.053663
15:00:57|0.053662
15:00:58|0.053666
15:00:59|0.053666
15:01:00|0.053667
15:01:00|0.053667
15:01:02|0.053667
15:01:02|0.053667
15:01:03|0.053667
15:01:05|0.053667
15:01:06|0.053667
15:01:07|0.053667
15:01:07|0.053667
15:01:08|0.053666
15:01:10|0.053666
15:01:11|0.053666
15:01:11|0.053666
15:01:12|0.053667
15:01:14|0.053667
15:01:15|0.053667
15:01:16|0.053667
15:01:17|0.053667
15:01:18|0.053666
15:01:19|0.053666
15:01:20|0.053666
15:01:21|0.053666
15:01:22|0.053666
15:01:23|0.053666
15:01:24|0.053666
15:01:25|0.053666
15:01:26|0.053666
15:01:27|0.053666
15:01:28|0.053666
15:01:29|0.053666
15:01:30|0.053666
15:01:31|0.053666
15:01:32|0.053666
15:01:33|0.053666
15:01:34|0.053667
15:01:35|0.053667
15:01:36|0.053667
15:01:37|0.053666
15:01:38|0.053666
15:01:39|0.053666
15:01:40|0.053674
15:01:41|0.053674
15:01:42|0.053674
15:01:43|0.053674
15:01:45|0.053675
15:01:46|0.053675
15:01:47|0.053675
15:01:49|0.053675
15:01:49|0.053674
15:01:51|0.053674
15:01:52|0.053674
15:01:53|0.053675
15:01:54|0.053675
15:01:55|0.053675
15:01:55|0.053675
15:01:57|0.053674
15:01:57|0.053674
15:01:58|0.053675
15:02:00|0.053675
15:02:00|0.053676
15:02:02|0.053676
15:02:02|0.053676
15:02:03|0.053676
15:02:04|0.053676
15:02:05|0.053677
15:02:06|0.053677
15:02:07|0.053674
15:02:08|0.053667
15:02:09|0.053667
15:02:10|0.053667
15:02:11|0.053667
15:02:13|0.053667
15:02:13|0.053668
15:02:15|0.053667
15:02:15|0.053668
15:02:16|0.053668
15:02:17|0.053667
15:02:18|0.053667
15:02:19|0.053667
15:02:20|0.053666
15:02:21|0.053666
15:02:23|0.053666
15:02:23|0.053667
15:02:24|0.053667
15:02:26|0.053667
15:02:26|0.053672
15:02:27|0.053672
15:02:28|0.053672
15:02:29|0.053672
15:02:30|0.053672
15:02:31|0.053673
15:02:32|0.053672
15:02:33|0.053668
15:02:35|0.053668
15:02:35|0.053667
15:02:36|0.053651
15:02:37|0.053664
15:02:38|0.053664
15:02:39|0.05366
15:02:40|0.05366
15:02:41|0.053666
15:02:42|0.053666
15:02:43|0.053674
15:02:44|0.053674
15:02:46|0.053674
15:02:47|0.053674
15:02:48|0.053674
15:02:49|0.053664
15:02:50|0.053666
15:02:51|0.053666
15:02:52|0.053666
15:02:53|0.053666
15:02:54|0.053666
15:02:55|0.053665
15:02:56|0.053666
15:02:57|0.053666
15:02:59|0.053657
15:02:59|0.053658
15:03:00|0.053664
15:03:02|0.053663
15:03:02|0.053657
15:03:03|0.053657
15:03:04|0.053658
15:03:05|0.053658
15:03:07|0.053657
15:03:08|0.053657
15:03:09|0.053657
15:03:10|0.053651
15:03:11|0.053651
15:03:12|0.053651
15:03:13|0.053651
15:03:14|0.05365
15:03:15|0.05365
15:03:16|0.05365
15:03:18|0.053651
15:03:18|0.053651
15:03:19|0.053651
15:03:20|0.053652
15:03:21|0.053666
15:03:23|0.053666
15:03:24|0.053665
15:03:25|0.053665
15:03:26|0.053665
15:03:27|0.053665
15:03:28|0.053661
15:03:29|0.053661
15:03:30|0.053656
15:03:31|0.053656
15:03:32|0.053651
15:03:33|0.053651
15:03:34|0.053651
15:03:35|0.05365
15:03:36|0.05365
15:03:38|0.053651
15:03:38|0.053651
15:03:39|0.053651
15:03:40|0.05365
15:03:41|0.05365
15:03:42|0.05365
15:03:43|0.05365
15:03:44|0.05365
15:03:45|0.05365
15:03:47|0.053644
15:03:49|0.053643
15:03:49|0.053643
15:03:50|0.053643
15:03:51|0.053643
15:03:53|0.053643
15:03:54|0.053643
15:03:55|0.053643
15:03:56|0.053643
15:03:57|0.053643
15:03:58|0.053644
15:03:59|0.053644
15:04:00|0.053644
15:04:01|0.053644
15:04:02|0.053644
15:04:03|0.053644
15:04:04|0.053644
15:04:05|0.053644
15:04:06|0.053647
15:04:07|0.053651
15:04:08|0.053651
15:04:10|0.053651
15:04:11|0.053647
15:04:11|0.053647
15:04:13|0.053647
15:04:13|0.053647
15:04:14|0.053643
15:04:16|0.053643
15:04:16|0.053643
15:04:18|0.05364
15:04:19|0.05364
15:04:20|0.053638
15:04:21|0.053638
15:04:22|0.053638
15:04:23|0.053638
15:04:24|0.053638
15:04:25|0.053638
15:04:26|0.053636
15:04:27|0.053636
15:04:28|0.053636
15:04:29|0.053639
15:04:30|0.053639
15:04:31|0.053636
15:04:32|0.053636
15:04:33|0.053636
15:04:34|0.053636
15:04:35|0.053636
15:04:36|0.053636
15:04:37|0.053636
15:04:38|0.053636
15:04:39|0.053636
15:04:40|0.053636
15:04:41|0.053635
15:04:42|0.053635
15:04:43|0.053635
15:04:44|0.053635
15:04:45|0.053635
15:04:46|0.053635
15:04:47|0.053635
15:04:48|0.053635
15:04:49|0.053635
15:04:50|0.053634
15:04:51|0.053634
15:04:52|0.053634
15:04:53|0.053634
15:04:54|0.053634
15:04:55|0.053634
15:04:56|0.053635
15:04:57|0.053634
15:04:58|0.053634
15:04:59|0.053634
15:05:00|0.053634
15:05:01|0.053634
15:05:02|0.053635
15:05:03|0.053635
15:05:04|0.053635
15:05:05|0.053635
15:05:06|0.053639
15:05:07|0.053639
15:05:08|0.05364
15:05:09|0.05364
15:05:10|0.05364
15:05:11|0.05364
15:05:12|0.053639
15:05:13|0.053639
15:05:14|0.053639
15:05:15|0.053639
15:05:16|0.053639
15:05:17|0.053641
15:05:18|0.05364
15:05:19|0.053641
15:05:20|0.053647
15:05:21|0.053652
15:05:22|0.053652
15:05:23|0.053652
15:05:24|0.053652
15:05:25|0.053652
15:05:26|0.053654
15:05:27|0.053653
15:05:28|0.053653
15:05:29|0.053653
15:05:30|0.053652
15:05:31|0.053652
15:05:32|0.053652
15:05:33|0.053644
15:05:34|0.053644
15:05:35|0.053644
15:05:36|0.053644
15:05:37|0.053644
15:05:38|0.053644
15:05:39|0.05364
15:05:40|0.053639
15:05:41|0.053634
15:05:42|0.053634
15:05:43|0.053634
15:05:44|0.053634
15:05:45|0.053634
15:05:46|0.053634
15:05:47|0.053634
15:05:48|0.053635
15:05:50|0.053635
15:05:51|0.053643
15:05:52|0.053645
15:05:53|0.053645
15:05:54|0.053646
15:05:55|0.053664
15:05:56|0.053664
15:05:57|0.05366
15:05:58|0.053654
15:05:59|0.053651
15:06:00|0.053652
15:06:01|0.053652
15:06:02|0.053652
15:06:03|0.053652
15:06:04|0.053652
15:06:05|0.053656
15:06:06|0.053655
15:06:07|0.053655
15:06:08|0.053655
15:06:09|0.053655
15:06:10|0.053655
15:06:11|0.053656
15:06:12|0.053655
15:06:13|0.053655
15:06:14|0.053655
15:06:15|0.053654
15:06:16|0.053654
15:06:17|0.053654
15:06:18|0.053656
15:06:19|0.053656
15:06:20|0.053661
15:06:21|0.053661
15:06:22|0.053661
15:06:23|0.053654
15:06:24|0.053654
15:06:25|0.053654
15:06:26|0.05366
15:06:27|0.053652
15:06:28|0.053652
15:06:29|0.053652
15:06:30|0.053652
15:06:31|0.053652
15:06:32|0.053653
15:06:33|0.053653
15:06:34|0.053653
15:06:36|0.053654
15:06:36|0.053654
15:06:37|0.053654
15:06:39|0.053654
15:06:39|0.053654
15:06:40|0.053654
15:06:41|0.053652
15:06:42|0.053652
15:06:43|0.053652
15:06:44|0.053647
15:06:45|0.053647
15:06:46|0.05365
15:06:48|0.053657
15:06:48|0.053657
15:06:50|0.053669
15:06:51|0.053669
15:06:52|0.053669
15:06:53|0.053665
15:06:55|0.053665
15:06:55|0.053665
15:06:56|0.053665
15:06:57|0.053665
15:06:58|0.053665
15:06:59|0.053656
15:07:01|0.053656
15:07:02|0.053646
15:07:02|0.053647
15:07:04|0.053651
15:07:05|0.053651
15:07:06|0.053652
15:07:07|0.053657
15:07:08|0.053657
15:07:09|0.053657
15:07:09|0.05366
15:07:10|0.05366
15:07:11|0.05366
15:07:13|0.05366
15:07:14|0.05366
15:07:15|0.05366
15:07:16|0.05366
15:07:17|0.053661
15:07:18|0.053661
15:07:19|0.053661
15:07:20|0.053661
15:07:21|0.053665
15:07:23|0.053665
15:07:23|0.053665
15:07:24|0.053665
15:07:25|0.053665
15:07:27|0.053665
15:07:28|0.05367
15:07:29|0.05367
15:07:31|0.05367
15:07:31|0.05367
15:07:32|0.053665
15:07:33|0.053666
15:07:34|0.053668
15:07:35|0.053668
15:07:36|0.053683
15:07:38|0.053694
15:07:38|0.053693
15:07:39|0.053696
15:07:41|0.053696
15:07:41|0.053699
15:07:42|0.053699
15:07:43|0.053695
15:07:44|0.053693
15:07:45|0.053685
15:07:46|0.053685
15:07:47|0.053685
15:07:48|0.053685
15:07:49|0.053685
15:07:51|0.053663
15:07:52|0.053651
15:07:53|0.053652
15:07:54|0.053651
15:07:55|0.053651
15:07:56|0.053652
15:07:57|0.053651
15:07:58|0.053651
15:07:59|0.053651
15:08:00|0.053651
15:08:02|0.053651
15:08:02|0.053648
15:08:04|0.053649
15:08:05|0.053646
15:08:06|0.053645
15:08:06|0.053645
15:08:08|0.053645
15:08:09|0.053638
15:08:10|0.053638
15:08:11|0.053638
15:08:12|0.053639
15:08:13|0.05364
15:08:14|0.05364
15:08:15|0.053639
15:08:16|0.053639
15:08:17|0.053639
15:08:18|0.053639
15:08:19|0.053635
15:08:20|0.053641
15:08:21|0.053641
15:08:22|0.053641
15:08:23|0.053635
15:08:24|0.053635
15:08:25|0.053634
15:08:26|0.053635
15:08:27|0.053631
15:08:28|0.053633
15:08:29|0.053633
15:08:30|0.053633
15:08:31|0.053632
15:08:32|0.053625
15:08:33|0.053626
15:08:34|0.053626
15:08:35|0.053625
15:08:36|0.053625
15:08:37|0.053625
15:08:38|0.053625
15:08:39|0.053625
15:08:40|0.053625
15:08:41|0.053626
15:08:42|0.053626
15:08:43|0.053626
15:08:44|0.053632
15:08:45|0.053631
15:08:46|0.053631
15:08:47|0.053636
15:08:48|0.053636
15:08:49|0.053636
15:08:50|0.053636
15:08:51|0.053636
15:08:52|0.053636
15:08:53|0.053636
15:08:55|0.053636
15:08:56|0.053636
15:08:57|0.053636
15:08:58|0.053627
15:08:59|0.053627
15:09:00|0.053627
15:09:00|0.053627
15:09:01|0.053632
15:09:03|0.053636
15:09:04|0.053635
15:09:05|0.053635
15:09:06|0.053635
15:09:07|0.053635
15:09:08|0.053646
15:09:09|0.053652
15:09:10|0.053652
15:09:11|0.053646
15:09:12|0.053646
15:09:13|0.053646
15:09:14|0.053646
15:09:15|0.053646
15:09:16|0.053646
15:09:17|0.053646
15:09:18|0.053647
15:09:19|0.053647
15:09:20|0.053647
15:09:21|0.053657
15:09:23|0.053657
15:09:24|0.053657
15:09:24|0.053657
15:09:25|0.053657
15:09:26|0.053648
15:09:27|0.053648
15:09:28|0.053648
15:09:30|0.053648
15:09:30|0.053648
15:09:31|0.053648
15:09:33|0.053653
15:09:33|0.053653
15:09:35|0.053653
15:09:36|0.053653
15:09:36|0.053653
15:09:37|0.053652
15:09:38|0.053653
15:09:39|0.053653
15:09:40|0.053653
15:09:41|0.053653
15:09:42|0.053653
15:09:43|0.053653
15:09:44|0.053652
15:09:45|0.053647
15:09:47|0.053647
15:09:47|0.053647
15:09:48|0.053647
15:09:49|0.053647
15:09:50|0.053647
15:09:51|0.053647
15:09:53|0.053648
15:09:55|0.053648
15:09:55|0.053648
15:09:56|0.053648
15:09:57|0.053648
15:09:58|0.053648
15:10:00|0.053647
15:10:00|0.053647
15:10:01|0.053647
15:10:02|0.053647
15:10:03|0.053648
15:10:04|0.053648
15:10:05|0.053648
15:10:06|0.053648
15:10:08|0.053649
15:10:09|0.053649
15:10:10|0.053662
15:10:11|0.053662
15:10:12|0.053657
15:10:13|0.053648
15:10:14|0.053648
15:10:15|0.053649
15:10:16|0.053651
15:10:17|0.053659
15:10:18|0.053659
15:10:19|0.053663
15:10:20|0.053663
15:10:21|0.053662
15:10:22|0.053662
15:10:23|0.053663
15:10:24|0.053663
15:10:25|0.053663
15:10:26|0.053662
15:10:27|0.053658
15:10:28|0.053658
15:10:29|0.053658
15:10:30|0.053658
15:10:31|0.053659
15:10:32|0.053659
15:10:33|0.053659
15:10:34|0.053654
15:10:35|0.053654
15:10:36|0.053654
15:10:37|0.053655
15:10:38|0.053655
15:10:39|0.053654
15:10:40|0.053654
15:10:41|0.053654
15:10:42|0.053654
15:10:43|0.053654
15:10:44|0.053654
15:10:45|0.053655
15:10:46|0.053655
15:10:47|0.053659
15:10:48|0.053658
15:10:49|0.053656
15:10:50|0.053656
15:10:51|0.053655
15:10:52|0.053655
15:10:53|0.053655
15:10:55|0.053647
15:10:56|0.053649
15:10:57|0.053649
15:10:58|0.053653
15:10:59|0.053653
15:11:01|0.053653
15:11:01|0.053653
15:11:02|0.053654
15:11:03|0.053654
15:11:04|0.053654
15:11:06|0.053653
15:11:07|0.053653
15:11:08|0.053653
15:11:08|0.053653
15:11:10|0.053654
15:11:11|0.053654
15:11:12|0.053654
15:11:13|0.053654
15:11:14|0.053654
15:11:14|0.053653
15:11:16|0.053654
15:11:16|0.053658
15:11:18|0.053658
15:11:19|0.05366
15:11:20|0.053669
15:11:20|0.053669
15:11:22|0.05367
15:11:23|0.053671
15:11:24|0.053671
15:11:25|0.053671
15:11:26|0.053675
15:11:27|0.053669
15:11:28|0.053669
15:11:28|0.053669
15:11:30|0.053669
15:11:31|0.053669
15:11:32|0.053669
15:11:32|0.053669
15:11:34|0.053669
15:11:35|0.053666
15:11:36|0.053666
15:11:37|0.053666
15:11:38|0.053666
15:11:39|0.053665
15:11:40|0.053665
15:11:41|0.053666
15:11:42|0.053666
15:11:43|0.053665
15:11:44|0.053665
15:11:45|0.053665
15:11:46|0.053666
15:11:47|0.053665
15:11:48|0.053665
15:11:49|0.053657
15:11:50|0.05365
15:11:51|0.05365
15:11:52|0.053651
15:11:53|0.05365
15:11:55|0.053651
15:11:56|0.053651
15:11:57|0.053651
15:11:58|0.05365
15:11:59|0.053651
15:12:00|0.053651
15:12:01|0.053652
15:12:02|0.053652
15:12:04|0.053654
15:12:05|0.053654
15:12:06|0.053659
15:12:06|0.053659
15:12:07|0.053659
15:12:08|0.053666
15:12:10|0.053671
15:12:11|0.053671
15:12:12|0.053671
15:12:13|0.05367
15:12:14|0.05367
15:12:15|0.05367
15:12:16|0.05367
15:12:17|0.05367
15:12:18|0.053671
15:12:19|0.053672
15:12:20|0.053671
15:12:22|0.053675
15:12:22|0.053675
15:12:23|0.053674
15:12:24|0.053674
15:12:25|0.053678
15:12:26|0.053689
15:12:27|0.053689
15:12:28|0.053688
15:12:29|0.053688
15:12:30|0.053688
15:12:31|0.053688
15:12:32|0.053688
15:12:33|0.053688
15:12:34|0.053688
15:12:35|0.053688
15:12:36|0.053688
15:12:37|0.053688
15:12:38|0.053688
15:12:40|0.053688
15:12:41|0.053688
15:12:42|0.053688
15:12:43|0.053694
15:12:44|0.053694
15:12:45|0.053696
15:12:46|0.053697
15:12:47|0.053697
15:12:48|0.053697
15:12:49|0.053705
15:12:50|0.053707
15:12:51|0.053707
15:12:52|0.053707
15:12:53|0.053707
15:12:54|0.053707
15:12:55|0.053707
15:12:57|0.053707
15:12:57|0.053707
15:12:58|0.053707
15:13:00|0.053708
15:13:01|0.053708
15:13:02|0.053707
15:13:03|0.053697
15:13:04|0.053696
15:13:05|0.053696
15:13:06|0.053689
15:13:06|0.05369
15:13:08|0.05369
15:13:09|0.053689
15:13:10|0.053689
15:13:11|0.053689
15:13:11|0.053689
15:13:13|0.053693
15:13:14|0.053693
15:13:15|0.053693
15:13:15|0.053693
15:13:17|0.053696
15:13:17|0.053696
15:13:19|0.053696
15:13:19|0.053696
15:13:21|0.053696
15:13:22|0.053697
15:13:23|0.053703
15:13:24|0.053702
15:13:25|0.053702
15:13:26|0.053694
15:13:27|0.053691
15:13:28|0.053692
15:13:29|0.053692
15:13:31|0.053691
15:13:31|0.053691
15:13:32|0.053691
15:13:33|0.053691
15:13:34|0.053691
15:13:35|0.053691
15:13:36|0.053691
15:13:37|0.053691
15:13:38|0.053689
15:13:40|0.053686
15:13:41|0.053686
15:13:42|0.053686
15:13:43|0.053686
15:13:43|0.053687
15:13:45|0.053687
15:13:46|0.053687
15:13:47|0.053687
15:13:47|0.053687
15:13:48|0.053678
15:13:50|0.053678
15:13:51|0.053678
15:13:52|0.053678
15:13:53|0.053678
15:13:54|0.053687
15:13:55|0.053687
15:13:56|0.053687
15:13:57|0.053687
15:13:58|0.053687
15:14:00|0.053687
15:14:01|0.053687
15:14:02|0.053699
15:14:02|0.053699
15:14:03|0.053699
15:14:05|0.053699
15:14:06|0.053699
15:14:07|0.053696
15:14:07|0.053695
15:14:08|0.053695
15:14:10|0.053695
15:14:11|0.053699
15:14:11|0.053699
15:14:12|0.053699
15:14:14|0.053699
15:14:15|0.053699
15:14:16|0.053695
15:14:17|0.053695
15:14:18|0.053695
15:14:19|0.053695
15:14:20|0.053695
15:14:21|0.053695
15:14:22|0.053695
15:14:23|0.053695
15:14:24|0.053687
15:14:25|0.053688
15:14:26|0.053688
15:14:28|0.053688
15:14:28|0.053697
15:14:29|0.053697
15:14:30|0.053697
15:14:31|0.053697
15:14:33|0.053694
15:14:33|0.053694
15:14:34|0.053694
15:14:35|0.053694
15:14:37|0.053694
15:14:38|0.053694
15:14:39|0.053694
15:14:40|0.053694
15:14:41|0.053694
15:14:43|0.053694
15:14:43|0.053694
15:14:45|0.053692
15:14:46|0.053692
15:14:46|0.053693
15:14:47|0.053693
15:14:49|0.053692
15:14:49|0.053692
15:14:50|0.053692
15:14:52|0.053692
15:14:52|0.053688
15:14:53|0.053688
15:14:54|0.053687
15:14:55|0.053687
15:14:57|0.053691
15:14:59|0.053687
15:15:00|0.053687
15:15:01|0.053687
15:15:03|0.053687
15:15:03|0.053679
15:15:04|0.053679
15:15:05|0.053679
15:15:06|0.053679
15:15:07|0.053679
15:15:08|0.053679
15:15:09|0.053679
15:15:10|0.053679
15:15:11|0.053679
15:15:12|0.053679
15:15:13|0.053679
15:15:14|0.053679
15:15:15|0.053679
15:15:16|0.053679
15:15:17|0.053679
15:15:18|0.053678
15:15:19|0.053678
15:15:20|0.053678
15:15:21|0.053677
15:15:22|0.053675
15:15:23|0.053675
15:15:24|0.053675
15:15:25|0.053675
15:15:26|0.053671
15:15:28|0.053671
15:15:29|0.053671
15:15:29|0.053671
15:15:30|0.053671
15:15:32|0.053671
15:15:33|0.053671
15:15:34|0.053671
15:15:35|0.053671
15:15:36|0.053669
15:15:37|0.053669
15:15:38|0.053669
15:15:39|0.053669
15:15:40|0.053669
15:15:41|0.053668
15:15:42|0.053662
15:15:43|0.053662
15:15:43|0.053658
15:15:45|0.053658
15:15:46|0.053657
15:15:46|0.053655
15:15:48|0.053654
15:15:49|0.05365
15:15:50|0.053619
15:15:50|0.053619
15:15:52|0.053611
15:15:53|0.05361
15:15:53|0.05361
15:15:55|0.05361
15:15:56|0.053609
15:15:56|0.053602
15:15:57|0.053606
15:16:00|0.053615
15:16:00|0.053615
15:16:01|0.05362
15:16:02|0.05362
15:16:03|0.05362
15:16:04|0.05362
15:16:05|0.05362
15:16:06|0.05362
15:16:07|0.05362
15:16:08|0.053627
15:16:09|0.053622
15:16:10|0.053622
15:16:11|0.053621
15:16:12|0.053622
15:16:13|0.053622
15:16:14|0.053621
15:16:15|0.053621
15:16:16|0.053622
15:16:17|0.053622
15:16:18|0.053622
15:16:19|0.053622
15:16:20|0.053623
15:16:21|0.053617
15:16:22|0.053617
15:16:23|0.053617
15:16:24|0.053617
15:16:25|0.053614
15:16:26|0.053614
15:16:27|0.053614
15:16:28|0.053614
15:16:29|0.053614
15:16:30|0.053614
15:16:31|0.053614
15:16:32|0.053614
15:16:33|0.053586
15:16:34|0.053585
15:16:35|0.053586
15:16:36|0.053586
15:16:37|0.053586
15:16:38|0.053585
15:16:39|0.053585
15:16:40|0.053584
15:16:41|0.053584
15:16:42|0.053585
15:16:43|0.053585
15:16:44|0.053586
15:16:45|0.053584
15:16:46|0.053584
15:16:47|0.053584
15:16:48|0.053584
15:16:49|0.053585
15:16:50|0.053584
15:16:51|0.053584
15:16:52|0.053584
15:16:53|0.053584
15:16:54|0.053584
15:16:55|0.053584
15:16:56|0.053591
15:16:57|0.053591
15:16:59|0.053598
15:17:00|0.053598
15:17:01|0.053598
15:17:02|0.053598
15:17:03|0.053598
15:17:04|0.053598
15:17:05|0.053598
15:17:06|0.053598
15:17:07|0.053598
15:17:08|0.053598
15:17:09|0.053598
15:17:10|0.053598
15:17:11|0.053598
15:17:12|0.053593
15:17:13|0.053587
15:17:14|0.053587
15:17:15|0.053588
15:17:16|0.053588
15:17:17|0.053588
15:17:18|0.053588
15:17:19|0.053588
15:17:20|0.053588
15:17:21|0.053588
15:17:22|0.053589
15:17:23|0.053589
15:17:24|0.053588
15:17:25|0.053588
15:17:26|0.053588
15:17:27|0.053588
15:17:28|0.053588
15:17:29|0.053588
15:17:30|0.053588
15:17:32|0.053593
15:17:33|0.053593
15:17:33|0.053594
15:17:34|0.053594
15:17:35|0.053593
15:17:36|0.053593
15:17:37|0.053593
15:17:38|0.053593
15:17:39|0.053594
15:17:40|0.053594
15:17:42|0.053597
15:17:42|0.053597
15:17:44|0.053597
15:17:45|0.053598
15:17:46|0.053598
15:17:47|0.053598
15:17:48|0.053598
15:17:49|0.053599
15:17:50|0.053603
15:17:51|0.053603
15:17:51|0.053603
15:17:53|0.053603
15:17:54|0.053603
15:17:55|0.053603
15:17:56|0.053604
15:17:57|0.053604
15:17:58|0.053604
15:17:59|0.053604
15:18:01|0.053609
15:18:02|0.053609
15:18:03|0.053609
15:18:04|0.053609
15:18:05|0.053609
15:18:06|0.053609
15:18:07|0.053609
15:18:08|0.053609
15:18:09|0.053605
15:18:10|0.053606
15:18:11|0.053606
15:18:12|0.053606
15:18:13|0.053606
15:18:14|0.053607
15:18:15|0.053607
15:18:16|0.053603
15:18:17|0.053603
15:18:18|0.053604
15:18:19|0.053604
15:18:20|0.053604
15:18:21|0.053604
15:18:22|0.053604
15:18:23|0.053604
15:18:24|0.053603
15:18:25|0.053604
15:18:26|0.053603
15:18:27|0.053603
15:18:28|0.053603
15:18:29|0.053598
15:18:30|0.053593
15:18:31|0.05359
15:18:32|0.05359
15:18:33|0.053589
15:18:34|0.053588
15:18:35|0.053588
15:18:36|0.053588
15:18:37|0.053587
15:18:38|0.053587
15:18:39|0.053587
15:18:40|0.053587
15:18:41|0.053587
15:18:42|0.053587
15:18:43|0.053587
15:18:44|0.053587
15:18:45|0.053587
15:18:46|0.053584
15:18:47|0.053584
15:18:48|0.053584
15:18:49|0.053584
15:18:50|0.053584
15:18:51|0.053578
15:18:52|0.053577
15:18:53|0.053577
15:18:54|0.053577
15:18:55|0.053577
15:18:56|0.053577
15:18:57|0.053577
15:18:58|0.053576
15:18:59|0.053576
15:19:00|0.053577
15:19:02|0.053576
15:19:03|0.053575
15:19:04|0.053568
15:19:05|0.053568
15:19:06|0.053568
15:19:07|0.053568
15:19:08|0.053568
15:19:09|0.053568
15:19:10|0.053554
15:19:11|0.053554
15:19:12|0.053551
15:19:13|0.053551
15:19:14|0.053551
15:19:15|0.053551
15:19:16|0.053551
15:19:17|0.053551
15:19:18|0.053551
15:19:19|0.053551
15:19:20|0.053551
15:19:21|0.053551
15:19:22|0.053552
15:19:23|0.053552
15:19:24|0.053552
15:19:25|0.053552
15:19:26|0.053552
15:19:27|0.053556
15:19:28|0.053554
15:19:29|0.053554
15:19:30|0.053554
15:19:31|0.053552
15:19:32|0.053556
15:19:33|0.053555
15:19:35|0.053551
15:19:35|0.053548
15:19:37|0.053547
15:19:37|0.053547
15:19:38|0.053549
15:19:39|0.053548
15:19:40|0.053548
15:19:41|0.053548
15:19:42|0.053554
15:19:43|0.053554
15:19:44|0.053555
15:19:45|0.053555
15:19:46|0.053555
15:19:47|0.053555
15:19:48|0.053555
15:19:49|0.053555
15:19:50|0.053564
15:19:51|0.053564
15:19:52|0.053559
15:19:53|0.053559
15:19:54|0.053559
15:19:55|0.053559
15:19:56|0.053559
15:19:57|0.053559
15:19:58|0.053559
15:19:59|0.053559
15:20:01|0.053555
15:20:03|0.053555
15:20:03|0.053555
15:20:05|0.053572
15:20:06|0.053572
15:20:07|0.053573
15:20:08|0.05358
15:20:09|0.053579
15:20:09|0.053579
15:20:11|0.053579
15:20:12|0.053579
15:20:13|0.05358
15:20:14|0.05358
15:20:15|0.053579
15:20:16|0.053579
15:20:17|0.053594
15:20:18|0.053594
15:20:19|0.053594
15:20:21|0.053588
15:20:21|0.053588
15:20:22|0.053587
15:20:23|0.053587
15:20:24|0.05358
15:20:25|0.053576
15:20:26|0.053576
15:20:27|0.053572
15:20:28|0.053572
15:20:29|0.053572
15:20:30|0.053572
15:20:31|0.053572
15:20:32|0.053572
15:20:33|0.053572
15:20:34|0.053572
15:20:35|0.053581
15:20:36|0.053581
15:20:37|0.053581
15:20:38|0.053582
15:20:39|0.053582
15:20:40|0.053582
15:20:41|0.05358
15:20:42|0.05358
15:20:43|0.05358
15:20:44|0.05358
15:20:45|0.05358
15:20:46|0.05358
15:20:47|0.053579
15:20:48|0.053579
15:20:49|0.053579
15:20:50|0.053579
15:20:52|0.05358
15:20:52|0.05358
15:20:54|0.05358
15:20:54|0.05358
15:20:55|0.05358
15:20:56|0.05358
15:20:58|0.05358
15:20:59|0.05358
15:20:59|0.05358
15:21:00|0.05358
15:21:02|0.05358
15:21:03|0.05358
15:21:05|0.053587
15:21:06|0.053586
15:21:07|0.053582
15:21:07|0.05357
15:21:09|0.05357
15:21:10|0.05357
15:21:10|0.053571
15:21:12|0.053579
15:21:12|0.053577
15:21:13|0.053577
15:21:15|0.053571
15:21:16|0.053571
15:21:16|0.053571
15:21:17|0.053571
15:21:18|0.053575
15:21:19|0.053575
15:21:21|0.053575
15:21:21|0.053575
15:21:22|0.053575
15:21:24|0.053575
15:21:24|0.053574
15:21:25|0.053574
15:21:26|0.053574
15:21:27|0.053575
15:21:28|0.053575
15:21:29|0.053574
15:21:30|0.053575
15:21:31|0.053575
15:21:32|0.053575
15:21:33|0.053575
15:21:34|0.053574
15:21:35|0.053575
15:21:36|0.053575
15:21:37|0.053585
15:21:39|0.053583
15:21:40|0.053587
15:21:41|0.053587
15:21:42|0.053586
15:21:44|0.053592
15:21:44|0.053592
15:21:45|0.053592
15:21:46|0.053592
15:21:48|0.053592
15:21:48|0.053592
15:21:49|0.053592
15:21:50|0.053592
15:21:51|0.053592
15:21:52|0.053592
15:21:54|0.053592
15:21:55|0.053592
15:21:55|0.053592
15:21:57|0.053592
15:21:58|0.053592
15:21:58|0.053592
15:21:59|0.053592
15:22:01|0.053592
15:22:02|0.053592
15:22:04|0.053592
15:22:05|0.053593
15:22:06|0.053593
15:22:07|0.053593
15:22:08|0.053593
15:22:09|0.053593
15:22:10|0.053593
15:22:11|0.053593
15:22:12|0.053593
15:22:13|0.053593
15:22:14|0.053593
15:22:15|0.053593
15:22:16|0.053593
15:22:17|0.053593
15:22:18|0.053593
15:22:19|0.053593
15:22:20|0.053593
15:22:21|0.053594
15:22:22|0.053594
15:22:23|0.053602
15:22:25|0.053593
15:22:25|0.053593
15:22:26|0.053593
15:22:27|0.053603
15:22:28|0.053607
15:22:29|0.053607
15:22:30|0.053607
15:22:32|0.053606
15:22:33|0.053606
15:22:34|0.053606
15:22:35|0.053607
15:22:37|0.053607
15:22:37|0.053607
15:22:38|0.053607
15:22:40|0.053606
15:22:41|0.053606
15:22:41|0.053637
15:22:43|0.053639
15:22:44|0.053639
15:22:44|0.053647
15:22:46|0.053647
15:22:47|0.053647
15:22:48|0.053646
15:22:48|0.053646
15:22:49|0.053646
15:22:51|0.053646
15:22:52|0.053646
15:22:52|0.053646
15:22:53|0.053646
15:22:55|0.053646
15:22:56|0.053646
15:22:56|0.053646
15:22:58|0.053648
15:22:59|0.053651
15:22:59|0.053651
15:23:01|0.053655
15:23:02|0.053655
15:23:03|0.053657
15:23:04|0.053657
15:23:05|0.053657
15:23:06|0.053657
15:23:07|0.053657
15:23:08|0.053657
15:23:09|0.053657
15:23:10|0.053659
15:23:11|0.053658
15:23:12|0.053658
15:23:13|0.053658
15:23:14|0.053658
15:23:15|0.053658
15:23:15|0.053661
15:23:17|0.053662
15:23:18|0.053662
15:23:18|0.053662
15:23:20|0.053662
15:23:20|0.053678
15:23:22|0.053682
15:23:23|0.053684
15:23:24|0.053686
15:23:25|0.053689
15:23:25|0.053689
15:23:26|0.053689
15:23:28|0.05369
15:23:29|0.053697
15:23:29|0.053699
15:23:30|0.053705
15:23:32|0.053705
15:23:33|0.053705
15:23:34|0.053705
15:23:35|0.053697
15:23:36|0.053697
15:23:37|0.053697
15:23:38|0.053697
15:23:39|0.053697
15:23:40|0.053697
15:23:41|0.053697
15:23:42|0.053697
15:23:43|0.053698
15:23:44|0.053697
15:23:45|0.053697
15:23:46|0.053697
15:23:47|0.053697
15:23:48|0.053698
15:23:49|0.053698
15:23:50|0.053704
15:23:51|0.053705
15:23:52|0.053704
15:23:53|0.053699
15:23:54|0.053699
15:23:55|0.053699
15:23:56|0.053699
15:23:57|0.0537
15:23:58|0.053704
15:23:59|0.053704
15:24:00|0.053704
15:24:01|0.053704
15:24:02|0.053704
15:24:03|0.053704
15:24:05|0.053698
15:24:06|0.053699
15:24:07|0.053728
15:24:08|0.05375
15:24:09|0.053733
15:24:10|0.053733
15:24:11|0.053735
15:24:12|0.053736
15:24:13|0.053777
15:24:14|0.053767
15:24:15|0.053778
15:24:16|0.053771
15:24:17|0.053771
15:24:18|0.053772
15:24:19|0.053763
15:24:20|0.053763
15:24:21|0.053768
15:24:22|0.053764
15:24:23|0.053764
15:24:24|0.053764
15:24:25|0.053769
15:24:26|0.053769
15:24:27|0.053769
15:24:28|0.053775
15:24:29|0.053774
15:24:30|0.053774
15:24:31|0.053774
15:24:32|0.053803
15:24:33|0.053808
15:24:34|0.053813
15:24:35|0.053812
15:24:36|0.053813
15:24:37|0.053813
15:24:38|0.053813
15:24:39|0.053813
15:24:40|0.053822
15:24:41|0.05386
15:24:42|0.05389
15:24:43|0.053887
15:24:44|0.053881
15:24:45|0.053883
15:24:46|0.05388
15:24:47|0.053879
15:24:48|0.053857
15:24:49|0.053849
15:24:50|0.05385
15:24:51|0.053851
15:24:52|0.053851
15:24:53|0.053842
15:24:54|0.053842
15:24:55|0.053842
15:24:56|0.053857
15:24:57|0.053866
15:24:58|0.053866
15:24:59|0.053865
15:25:00|0.05385
15:25:01|0.053854
15:25:02|0.053853
15:25:03|0.053854
15:25:04|0.053866
15:25:05|0.053866
15:25:06|0.053866
15:25:07|0.053865
15:25:08|0.053865
15:25:09|0.053856
15:25:10|0.053857
15:25:11|0.053857
15:25:12|0.053856
15:25:13|0.053857
15:25:14|0.05385
15:25:15|0.053849
15:25:16|0.053849
15:25:17|0.05385
15:25:18|0.05385
15:25:19|0.053849
15:25:20|0.05385
15:25:21|0.05385
15:25:22|0.05385
15:25:23|0.053857
15:25:24|0.053857
15:25:25|0.053864
15:25:26|0.053864
15:25:27|0.053874
15:25:28|0.053873
15:25:29|0.053873
15:25:30|0.053864
15:25:31|0.053863
15:25:32|0.053863
15:25:33|0.053855
15:25:34|0.053855
15:25:35|0.053855
15:25:36|0.053855
15:25:37|0.053851
15:25:38|0.053851
15:25:39|0.053851
15:25:40|0.053851
15:25:41|0.053851
15:25:42|0.053852
15:25:43|0.053875
15:25:44|0.053881
15:25:45|0.053881
15:25:46|0.05388
15:25:47|0.05388
15:25:48|0.05388
15:25:49|0.05388
15:25:50|0.053881
15:25:52|0.05388
15:25:53|0.05388
15:25:53|0.053876
15:25:54|0.053874
15:25:56|0.053874
15:25:57|0.053874
15:25:58|0.053875
15:25:59|0.053875
15:26:00|0.053874
15:26:01|0.053874
15:26:02|0.05388
15:26:03|0.053894
15:26:04|0.0539
15:26:05|0.053904
15:26:06|0.053908
15:26:08|0.053909
15:26:09|0.053906
15:26:10|0.053907
15:26:11|0.053907
15:26:12|0.053907
15:26:13|0.053923
15:26:14|0.053937
15:26:15|0.053938
15:26:16|0.05394
15:26:17|0.053939
15:26:18|0.053933
15:26:19|0.053936
15:26:20|0.053929
15:26:21|0.053946
15:26:22|0.053945
15:26:24|0.053949
15:26:24|0.053949
15:26:26|0.053914
15:26:26|0.053925
15:26:28|0.05395
15:26:28|0.053945
15:26:29|0.053925
15:26:31|0.053949
15:26:32|0.053936
15:26:33|0.053937
15:26:34|0.053937
15:26:35|0.053941
15:26:36|0.053941
15:26:37|0.053942
15:26:38|0.05395
15:26:39|0.05395
15:26:40|0.053943
15:26:41|0.053943
15:26:42|0.053942
15:26:43|0.053943
15:26:45|0.053943
15:26:45|0.053943
15:26:46|0.053948
15:26:47|0.053957
15:26:48|0.053957
15:26:49|0.053957
15:26:50|0.053959
15:26:51|0.053958
15:26:52|0.053958
15:26:53|0.053958
15:26:54|0.053959
15:26:56|0.053965
15:26:57|0.053965
15:26:58|0.053968
15:26:59|0.053968
15:26:59|0.053958
15:27:01|0.053942
15:27:02|0.053943
15:27:02|0.053943
15:27:03|0.053962
15:27:04|0.053968
15:27:06|0.053968
15:27:07|0.053968
15:27:08|0.05397
15:27:08|0.053972
15:27:10|0.053973
15:27:12|0.053972
15:27:12|0.053972
15:27:13|0.053973
15:27:14|0.053974
15:27:15|0.053974
15:27:16|0.053975
15:27:17|0.053984
15:27:18|0.053989
15:27:19|0.05399
15:27:20|0.05399
15:27:21|0.05399
15:27:22|0.053991
15:27:23|0.053993
15:27:24|0.053996
15:27:25|0.053997
15:27:26|0.05404
15:27:27|0.054029
15:27:28|0.054029
15:27:29|0.054013
15:27:30|0.05401
15:27:31|0.054003
15:27:32|0.054003
15:27:33|0.054003
15:27:34|0.054004
15:27:35|0.054003
15:27:36|0.054003
15:27:37|0.053994
15:27:38|0.053992
15:27:39|0.053992
15:27:41|0.053992
15:27:42|0.053999
15:27:43|0.053993
15:27:44|0.053986
15:27:44|0.053986
15:27:46|0.053986
15:27:46|0.053986
15:27:47|0.053989
15:27:49|0.054
15:27:50|0.054006
15:27:51|0.054006
15:27:52|0.053987
15:27:53|0.053996
15:27:54|0.053996
15:27:55|0.053997
15:27:56|0.054
15:27:57|0.053999
15:27:58|0.054001
15:28:00|0.054029
15:28:00|0.054029
15:28:02|0.05403
15:28:03|0.05402
15:28:04|0.054026
15:28:04|0.054025
15:28:05|0.05402
15:28:06|0.054011
15:28:08|0.054012
15:28:09|0.054012
15:28:10|0.054012
15:28:11|0.054011
15:28:13|0.054004
15:28:14|0.054
15:28:15|0.053988
15:28:15|0.053992
15:28:16|0.053992
15:28:18|0.053992
15:28:19|0.053996
15:28:20|0.053996
15:28:21|0.053996
15:28:22|0.053995
15:28:22|0.053995
15:28:24|0.054016
15:28:25|0.054023
15:28:25|0.054024
15:28:26|0.054024
15:28:27|0.054034
15:28:28|0.054035
15:28:29|0.054035
15:28:30|0.054035
15:28:31|0.054034
15:28:33|0.054035
15:28:33|0.054035
15:28:35|0.054035
15:28:35|0.054036
15:28:36|0.054036
15:28:37|0.054036
15:28:38|0.054039
15:28:39|0.054039
15:28:40|0.054041
15:28:41|0.054045
15:28:42|0.054046
15:28:43|0.05405
15:28:44|0.054053
15:28:46|0.054054
15:28:46|0.054055
15:28:47|0.054055
15:28:48|0.054055
15:28:49|0.054052
15:28:51|0.054045
15:28:51|0.054045
15:28:53|0.054044
15:28:53|0.054044
15:28:55|0.054042
15:28:55|0.054042
15:28:56|0.054042
15:28:57|0.054042
15:28:58|0.054034
15:28:59|0.054034
15:29:00|0.054017
15:29:01|0.054014
15:29:03|0.054024
15:29:03|0.054023
15:29:05|0.054024
15:29:05|0.054024
15:29:06|0.054023
15:29:07|0.054024
15:29:09|0.054024
15:29:11|0.054037
15:29:11|0.054038
15:29:12|0.054043
15:29:13|0.054043
15:29:14|0.054038
15:29:15|0.054038
15:29:16|0.054039
15:29:17|0.054044
15:29:18|0.054043
15:29:19|0.054043
15:29:20|0.054043
15:29:21|0.054043
15:29:22|0.054048
15:29:23|0.054049
15:29:24|0.054052
15:29:25|0.054051
15:29:26|0.054051
15:29:27|0.054051
15:29:28|0.054051
15:29:29|0.054051
15:29:30|0.054052
15:29:31|0.054052
15:29:32|0.054052
15:29:33|0.054051
15:29:34|0.054051
15:29:36|0.054051
15:29:36|0.054051
15:29:37|0.054051
15:29:38|0.054051
15:29:39|0.054051
15:29:40|0.054052
15:29:41|0.054052
15:29:42|0.054054
15:29:43|0.054057
15:29:44|0.054057
15:29:45|0.05406
15:29:46|0.05406
15:29:47|0.054056
15:29:48|0.054056
15:29:49|0.054061
15:29:50|0.054063
15:29:51|0.054062
15:29:52|0.054063
15:29:53|0.054063
15:29:54|0.054066
15:29:55|0.054066
15:29:56|0.054066
15:29:57|0.054066
15:29:58|0.054062
15:29:59|0.054055
15:30:00|0.054053
15:30:01|0.054057
15:30:02|0.054053
15:30:03|0.054053
15:30:04|0.054052
15:30:05|0.054053
15:30:06|0.054031
15:30:07|0.054023
15:30:08|0.054023
15:30:10|0.054013
15:30:11|0.054008
15:30:12|0.054012
15:30:14|0.054013
15:30:14|0.054013
15:30:15|0.054012
15:30:16|0.054013
15:30:17|0.054012
15:30:18|0.054013
15:30:19|0.054027
15:30:20|0.05402
15:30:21|0.054012
15:30:22|0.054019
15:30:23|0.05402
15:30:24|0.054019
15:30:25|0.054019
15:30:26|0.054019
15:30:27|0.054019
15:30:28|0.054019
15:30:29|0.054014
15:30:30|0.054014
15:30:31|0.054014
15:30:32|0.054014
15:30:33|0.054013
15:30:34|0.054013
15:30:35|0.054014
15:30:36|0.054014
15:30:37|0.05402
15:30:38|0.054029
15:30:39|0.054028
15:30:40|0.054028
15:30:41|0.054028
15:30:42|0.054029
15:30:43|0.054029
15:30:44|0.054041
15:30:45|0.054041
15:30:46|0.05404
15:30:47|0.05404
15:30:48|0.05404
15:30:49|0.05403
15:30:50|0.054027
15:30:51|0.054027
15:30:52|0.054027
15:30:53|0.054027
15:30:54|0.054027
15:30:55|0.054027
15:30:56|0.054027
15:30:57|0.054028
15:30:58|0.054028
15:30:59|0.054035
15:31:00|0.054034
15:31:01|0.054034
15:31:02|0.054027
15:31:03|0.054017
15:31:04|0.054017
15:31:05|0.054028
15:31:06|0.054027
15:31:07|0.054027
15:31:08|0.054027
15:31:09|0.05402
15:31:10|0.05402
15:31:12|0.05402
15:31:13|0.05402
15:31:14|0.05402
15:31:15|0.054001
15:31:17|0.054002
15:31:17|0.054001
15:31:18|0.054002
15:31:19|0.054001
15:31:20|0.054001
15:31:21|0.054001
15:31:22|0.054001
15:31:23|0.053992
15:31:24|0.053988
15:31:25|0.053989
15:31:26|0.053982
15:31:27|0.053981
15:31:28|0.053981
15:31:29|0.053968
15:31:30|0.053968
15:31:31|0.053968
15:31:32|0.053968
15:31:33|0.053967
15:31:34|0.053967
15:31:35|0.053967
15:31:36|0.053967
15:31:37|0.053965
15:31:38|0.05396
15:31:39|0.053965
15:31:40|0.053964
15:31:41|0.053959
15:31:42|0.053959
15:31:43|0.053959
15:31:44|0.053964
15:31:45|0.053974
15:31:46|0.053973
15:31:47|0.053973
15:31:48|0.053974
15:31:49|0.053974
15:31:50|0.053975
15:31:51|0.053974
15:31:52|0.053967
15:31:53|0.053968
15:31:54|0.053967
15:31:55|0.053968
15:31:56|0.053973
15:31:57|0.053973
15:31:58|0.053973
15:31:59|0.053973
15:32:00|0.053968
15:32:01|0.053965
15:32:02|0.053965
15:32:03|0.053971
15:32:04|0.053971
15:32:05|0.053973
15:32:06|0.053972
15:32:07|0.053955
15:32:08|0.053966
15:32:09|0.053969
15:32:10|0.053969
15:32:11|0.05397
15:32:12|0.053957
15:32:13|0.05396
15:32:15|0.053964
15:32:17|0.053941
15:32:17|0.053943
15:32:18|0.053943
15:32:19|0.053944
15:32:20|0.05394
15:32:21|0.053954
15:32:22|0.053953
15:32:23|0.053953
15:32:24|0.053967
15:32:25|0.053967
15:32:26|0.053967
15:32:27|0.053967
15:32:28|0.053967
15:32:29|0.053971
15:32:30|0.053972
15:32:31|0.053979
15:32:32|0.053979
15:32:33|0.053973
15:32:34|0.053973
15:32:35|0.053971
15:32:36|0.053967
15:32:37|0.053954
15:32:38|0.053963
15:32:39|0.053963
15:32:40|0.053963
15:32:41|0.053963
15:32:42|0.053969
15:32:43|0.053969
15:32:44|0.053969
15:32:45|0.053969
15:32:46|0.053967
15:32:47|0.053954
15:32:48|0.053949
15:32:49|0.053949
15:32:50|0.05395
15:32:51|0.05395
15:32:52|0.05395
15:32:53|0.05395
15:32:54|0.053944
15:32:55|0.053944
15:32:56|0.053943
15:32:57|0.053943
15:32:58|0.053939
15:32:59|0.053939
15:33:00|0.053939
15:33:01|0.053937
15:33:02|0.053932
15:33:03|0.053928
15:33:04|0.053922
15:33:05|0.053923
15:33:06|0.053923
15:33:07|0.053923
15:33:08|0.053923
15:33:09|0.053923
15:33:10|0.053923
15:33:11|0.053922
15:33:13|0.053922
15:33:14|0.053922
15:33:15|0.053922
15:33:16|0.053922
15:33:18|0.053923
15:33:19|0.053923
15:33:20|0.053923
15:33:21|0.053923
15:33:22|0.053923
15:33:23|0.053923
15:33:24|0.053913
15:33:25|0.053902
15:33:26|0.053902
15:33:28|0.053902
15:33:29|0.053901
15:33:30|0.053901
15:33:31|0.053902
15:33:32|0.053901
15:33:33|0.0539
15:33:34|0.0539
15:33:35|0.053884
15:33:36|0.053883
15:33:38|0.053882
15:33:38|0.05387
15:33:39|0.053873
15:33:40|0.053882
15:33:41|0.053872
15:33:42|0.053875
15:33:43|0.053877
15:33:44|0.053877
15:33:45|0.053878
15:33:46|0.053878
15:33:47|0.053878
15:33:48|0.053884
15:33:49|0.053884
15:33:50|0.053884
15:33:51|0.053887
15:33:52|0.053887
15:33:53|0.053893
15:33:54|0.053893
15:33:55|0.053894
15:33:56|0.053893
15:33:57|0.053893
15:33:58|0.053893
15:33:59|0.053893
15:34:00|0.053893
15:34:01|0.05389
15:34:02|0.05389
15:34:03|0.05389
15:34:04|0.053883
15:34:05|0.053883
15:34:06|0.053883
15:34:07|0.053883
15:34:08|0.053892
15:34:09|0.053896
15:34:10|0.053896
15:34:11|0.053896
15:34:12|0.053896
15:34:14|0.053904
15:34:16|0.053892
15:34:16|0.053892
15:34:17|0.053892
15:34:18|0.053892
15:34:19|0.053892
15:34:20|0.053892
15:34:22|0.053896
15:34:23|0.053896
15:34:24|0.053896
15:34:25|0.053889
15:34:26|0.053895
15:34:27|0.053895
15:34:28|0.0539
15:34:29|0.0539
15:34:30|0.0539
15:34:31|0.053899
15:34:33|0.053894
15:34:33|0.053894
15:34:34|0.053895
15:34:35|0.053895
15:34:36|0.053895
15:34:37|0.053895
15:34:38|0.053895
15:34:39|0.0539
15:34:40|0.0539
15:34:41|0.053904
15:34:42|0.053904
15:34:43|0.053905
15:34:44|0.053905
15:34:45|0.053905
15:34:46|0.053911
15:34:47|0.053911
15:34:48|0.053911
15:34:49|0.053903
15:34:50|0.053898
15:34:51|0.053898
15:34:52|0.053898
15:34:53|0.053898
15:34:54|0.053898
15:34:55|0.053898
15:34:56|0.053895
15:34:57|0.053893
15:34:58|0.053887
15:34:59|0.05388
15:35:00|0.053887
15:35:01|0.053887
15:35:02|0.053887
15:35:03|0.053887
15:35:04|0.053887
15:35:05|0.053888
15:35:06|0.053895
15:35:07|0.053889
15:35:08|0.053889
15:35:09|0.053889
15:35:10|0.05389
15:35:11|0.053889
15:35:12|0.053889
15:35:14|0.053893
15:35:14|0.053893
15:35:16|0.053893
15:35:17|0.053888
15:35:18|0.053888
15:35:19|0.053888
15:35:20|0.053887
15:35:21|0.053879
15:35:22|0.053879
15:35:23|0.053879
15:35:24|0.053879
15:35:25|0.053879
15:35:26|0.053879
15:35:27|0.053879
15:35:28|0.053887
15:35:29|0.053887
15:35:30|0.053883
15:35:31|0.053879
15:35:32|0.053879
15:35:33|0.053879
15:35:34|0.053885
15:35:35|0.053885
15:35:36|0.053885
15:35:37|0.053885
15:35:38|0.053885
15:35:39|0.053875
15:35:40|0.053875
15:35:41|0.053875
15:35:42|0.053875
15:35:43|0.053875
15:35:44|0.053875
15:35:45|0.053876
15:35:46|0.053876
15:35:47|0.053876
15:35:48|0.053876
15:35:50|0.053881
15:35:50|0.053881
15:35:51|0.053872
15:35:52|0.053872
15:35:53|0.053872
15:35:54|0.053883
15:35:55|0.053883
15:35:56|0.053883
15:35:57|0.053882
15:35:59|0.053888
15:35:59|0.053888
15:36:00|0.053888
15:36:01|0.053888
15:36:02|0.053892
15:36:03|0.053901
15:36:04|0.053901
15:36:05|0.053903
15:36:06|0.053905
15:36:07|0.053896
15:36:09|0.053899
15:36:09|0.053899
15:36:11|0.053899
15:36:11|0.053899
15:36:12|0.053904
15:36:13|0.053904
15:36:15|0.053904
15:36:16|0.053904
15:36:17|0.053904
15:36:18|0.053904
15:36:19|0.053904
15:36:20|0.053904
15:36:21|0.053911
15:36:22|0.053913
15:36:23|0.053908
15:36:24|0.053906
15:36:25|0.053905
15:36:27|0.053899
15:36:28|0.053899
15:36:29|0.053901
15:36:30|0.053902
15:36:30|0.053901
15:36:32|0.053901
15:36:33|0.053902
15:36:34|0.053905
15:36:35|0.053904
15:36:36|0.053904
15:36:37|0.053904
15:36:38|0.053904
15:36:39|0.053904
15:36:40|0.053904
15:36:41|0.053902
15:36:42|0.053902
15:36:43|0.053901
15:36:44|0.053901
15:36:45|0.053901
15:36:46|0.053901
15:36:47|0.053901
15:36:48|0.053901
15:36:49|0.053901
15:36:50|0.053901
15:36:51|0.053901
15:36:52|0.053901
15:36:54|0.053901
15:36:55|0.053901
15:36:56|0.053901
15:36:57|0.05389
15:36:57|0.05389
15:36:59|0.053891
15:37:00|0.053891
15:37:00|0.053891
15:37:01|0.053891
15:37:02|0.053891
15:37:03|0.053891
15:37:04|0.053891
15:37:05|0.053878
15:37:07|0.053868
15:37:07|0.053868
15:37:08|0.05387
15:37:09|0.053873
15:37:10|0.053873
15:37:11|0.053885
15:37:12|0.053886
15:37:13|0.053885
15:37:14|0.053885
15:37:16|0.053885
15:37:17|0.053882
15:37:19|0.053882
15:37:19|0.053882
15:37:20|0.053886
15:37:21|0.053886
15:37:22|0.053886
15:37:23|0.053885
15:37:24|0.053885
15:37:25|0.053885
15:37:26|0.053885
15:37:27|0.053885
15:37:28|0.053885
15:37:29|0.053885
15:37:31|0.053885
15:37:32|0.053885
15:37:32|0.053885
15:37:33|0.053885
15:37:34|0.053885
15:37:35|0.053885
15:37:36|0.053885
15:37:37|0.053886
15:37:38|0.053886
15:37:39|0.053891
15:37:40|0.053891
15:37:42|0.053891
15:37:43|0.053886
15:37:44|0.053886
15:37:46|0.053886
15:37:46|0.053886
15:37:47|0.053886
15:37:48|0.053906
15:37:49|0.053912
15:37:51|0.053901
15:37:52|0.053901
15:37:53|0.053922
15:37:54|0.053922
15:37:55|0.053922
15:37:56|0.053922
15:37:57|0.053923
15:37:58|0.053923
15:37:59|0.053927
15:38:00|0.053927
15:38:01|0.053927
15:38:02|0.053926
15:38:03|0.053926
15:38:04|0.053926
15:38:05|0.053928
15:38:06|0.053928
15:38:07|0.053932
15:38:08|0.053933
15:38:09|0.053937
15:38:10|0.053943
15:38:11|0.05395
15:38:12|0.053963
15:38:13|0.053963
15:38:14|0.053966
15:38:15|0.053966
15:38:16|0.053966
15:38:18|0.053959
15:38:19|0.053952
15:38:20|0.053946
15:38:21|0.053947
15:38:22|0.053948
15:38:23|0.053948
15:38:24|0.05395
15:38:25|0.05395
15:38:25|0.05395
15:38:27|0.05395
15:38:27|0.05395
15:38:28|0.053951
15:38:30|0.053951
15:38:31|0.053951
15:38:32|0.053951
15:38:33|0.05395
15:38:34|0.05395
15:38:34|0.05395
15:38:36|0.053951
15:38:37|0.053951
15:38:38|0.053951
15:38:38|0.053951
15:38:41|0.05395
15:38:41|0.05395
15:38:42|0.05395
15:38:43|0.053951
15:38:44|0.05395
15:38:45|0.053942
15:38:46|0.053938
15:38:47|0.053939
15:38:48|0.053938
15:38:49|0.053939
15:38:50|0.05394
15:38:51|0.05394
15:38:52|0.05394
15:38:53|0.05394
15:38:54|0.053939
15:38:55|0.053939
15:38:56|0.053932
15:38:57|0.053931
15:38:58|0.053923
15:38:59|0.053923
15:39:00|0.053927
15:39:01|0.053927
15:39:02|0.053927
15:39:03|0.053927
15:39:04|0.053927
15:39:05|0.053935
15:39:07|0.053927
15:39:08|0.053927
15:39:09|0.053927
15:39:10|0.053927
15:39:10|0.053927
15:39:11|0.053927
15:39:12|0.053927
15:39:14|0.053927
15:39:15|0.053927
15:39:16|0.053928
15:39:17|0.053928
15:39:18|0.053928
15:39:19|0.053928
15:39:20|0.053928
15:39:21|0.053927
15:39:22|0.053927
15:39:23|0.053927
15:39:24|0.053927
15:39:25|0.053927
15:39:26|0.053927
15:39:27|0.053927
15:39:28|0.053927
15:39:29|0.053927
15:39:30|0.053935
15:39:31|0.05393
15:39:32|0.053932
15:39:33|0.053926
15:39:34|0.053926
15:39:35|0.053926
15:39:36|0.053927
15:39:37|0.053927
15:39:38|0.053927
15:39:39|0.053937
15:39:40|0.053938
15:39:41|0.053944
15:39:42|0.053943
15:39:43|0.053943
15:39:44|0.053927
15:39:45|0.053927
15:39:46|0.053927
15:39:47|0.053933
15:39:48|0.053934
15:39:49|0.053941
15:39:50|0.053941
15:39:51|0.05394
15:39:52|0.05394
15:39:53|0.05394
15:39:54|0.05394
15:39:55|0.05394
15:39:56|0.05394
15:39:57|0.053933
15:39:58|0.053933
15:39:59|0.053934
15:40:00|0.053934
15:40:01|0.053934
15:40:02|0.053933
15:40:03|0.053933
15:40:04|0.053922
15:40:05|0.053923
15:40:06|0.053923
15:40:07|0.053923
15:40:08|0.053923
15:40:09|0.053923
15:40:10|0.053922
15:40:11|0.053922
15:40:12|0.053922
15:40:13|0.053922
15:40:14|0.053923
15:40:15|0.053922
15:40:16|0.053922
15:40:17|0.053923
15:40:19|0.053929
15:40:19|0.053929
15:40:21|0.053929
15:40:21|0.053929
15:40:22|0.053929
15:40:24|0.053929
15:40:25|0.053936
15:40:25|0.053936
15:40:27|0.053937
15:40:28|0.053937
15:40:28|0.053937
15:40:30|0.053937
15:40:30|0.053937
15:40:32|0.053926
15:40:32|0.053926
15:40:34|0.053931
15:40:35|0.053931
15:40:36|0.053932
15:40:36|0.053932
15:40:37|0.053932
15:40:38|0.053932
15:40:39|0.053932
15:40:41|0.053932
15:40:42|0.053932
15:40:43|0.053935
15:40:43|0.053935
15:40:44|0.053932
15:40:45|0.053916
15:40:46|0.053917
15:40:47|0.053917
15:40:48|0.053922
15:40:49|0.053922
15:40:50|0.053922
15:40:52|0.053922
15:40:53|0.053922
15:40:53|0.053917
15:40:54|0.053917
15:40:56|0.053916
15:40:56|0.053916
15:40:57|0.053916
15:40:58|0.053916
15:41:00|0.053917
15:41:01|0.053917
15:41:01|0.053914
15:41:03|0.053914
15:41:04|0.053914
15:41:05|0.053914
15:41:06|0.053914
15:41:07|0.053914
15:41:08|0.053914
15:41:09|0.053914
15:41:10|0.053914
15:41:11|0.053918
15:41:12|0.053926
15:41:13|0.053923
15:41:14|0.05392
15:41:15|0.05392
15:41:16|0.053913
15:41:17|0.053913
15:41:18|0.053913
15:41:19|0.053913
15:41:20|0.053922
15:41:22|0.053925
15:41:23|0.053925
15:41:23|0.053921
15:41:24|0.053921
15:41:25|0.053916
15:41:26|0.053905
15:41:28|0.053905
15:41:29|0.053905
15:41:29|0.053909
15:41:31|0.053909
15:41:31|0.053915
15:41:32|0.05391
15:41:33|0.053902
15:41:34|0.053902
15:41:36|0.053902
15:41:36|0.053902
15:41:37|0.053899
15:41:39|0.053897
15:41:39|0.053887
15:41:40|0.053887
15:41:41|0.053887
15:41:43|0.053887
15:41:44|0.053887
15:41:44|0.053887
15:41:46|0.053887
15:41:46|0.053892
15:41:47|0.053892
15:41:49|0.053892
15:41:50|0.053892
15:41:50|0.053892
15:41:51|0.053892
15:41:52|0.053892
15:41:53|0.053886
15:41:54|0.053886
15:41:55|0.053886
15:41:56|0.053886
15:41:57|0.053886
15:41:59|0.053886
15:42:00|0.053886
15:42:00|0.053886
15:42:02|0.053891
15:42:02|0.053891
15:42:03|0.053891
15:42:05|0.053891
15:42:05|0.053891
15:42:06|0.053891
15:42:07|0.053891
15:42:08|0.053891
15:42:09|0.053892
15:42:11|0.053891
15:42:11|0.053891
15:42:12|0.053891
15:42:13|0.053891
15:42:14|0.053891
15:42:15|0.053891
15:42:16|0.053891
15:42:17|0.053879
15:42:18|0.053879
15:42:20|0.053879
15:42:21|0.053883
15:42:23|0.053883
15:42:23|0.053883
15:42:24|0.053893
15:42:25|0.053893
15:42:26|0.053893
15:42:27|0.053893
15:42:28|0.053899
15:42:29|0.053899
15:42:30|0.053899
15:42:31|0.053886
15:42:32|0.053897
15:42:33|0.053897
15:42:34|0.053897
15:42:35|0.053897
15:42:36|0.053897
15:42:37|0.053897
15:42:39|0.053898
15:42:39|0.053898
15:42:40|0.053898
15:42:41|0.053898
15:42:42|0.053898
15:42:43|0.053898
15:42:44|0.053908
15:42:45|0.053907
15:42:46|0.053907
15:42:47|0.053917
15:42:48|0.053908
15:42:49|0.053908
15:42:50|0.053908
15:42:51|0.0539
15:42:52|0.0539
15:42:54|0.053899
15:42:55|0.053898
15:42:56|0.053898
15:42:57|0.053899
15:42:58|0.053898
15:42:59|0.053893
15:43:00|0.053893
15:43:01|0.053893
15:43:02|0.053893
15:43:03|0.053893
15:43:04|0.053893
15:43:05|0.053893
15:43:06|0.053893
15:43:07|0.053893
15:43:08|0.053894
15:43:09|0.053894
15:43:10|0.05389
15:43:11|0.05389
15:43:12|0.05389
15:43:13|0.05389
15:43:14|0.053892
15:43:15|0.053892
15:43:16|0.053895
15:43:17|0.053889
15:43:18|0.053888
15:43:19|0.053888
15:43:20|0.053888
15:43:21|0.053888
15:43:23|0.053889
15:43:23|0.053888
15:43:24|0.053882
15:43:26|0.05388
15:43:27|0.05388
15:43:29|0.053882
15:43:30|0.053883
15:43:31|0.053882
15:43:32|0.053882
15:43:33|0.053882
15:43:34|0.053883
15:43:35|0.053883
15:43:36|0.053883
15:43:37|0.053882
15:43:38|0.053882
15:43:39|0.053887
15:43:40|0.053887
15:43:41|0.053887
15:43:42|0.053877
15:43:43|0.053878
15:43:44|0.053877
15:43:45|0.053878
15:43:46|0.053878
15:43:47|0.053878
15:43:49|0.053878
15:43:49|0.053877
15:43:50|0.053877
15:43:51|0.053877
15:43:52|0.053875
15:43:53|0.053875
15:43:55|0.053875
15:43:56|0.053875
15:43:57|0.053874
15:43:58|0.053874
15:43:59|0.053874
15:44:00|0.053875
15:44:01|0.053874
15:44:02|0.053861
15:44:03|0.053861
15:44:04|0.05386
15:44:05|0.053861
15:44:06|0.05386
15:44:07|0.053857
15:44:08|0.053848
15:44:09|0.053846
15:44:10|0.053846
15:44:11|0.053847
15:44:12|0.053846
15:44:13|0.053846
15:44:14|0.053846
15:44:15|0.053846
15:44:16|0.053846
15:44:17|0.053846
15:44:18|0.053846
15:44:19|0.053847
15:44:20|0.053847
15:44:21|0.053847
15:44:22|0.053847
15:44:24|0.053857
15:44:24|0.053857
15:44:26|0.053857
15:44:27|0.053857
15:44:28|0.053857
15:44:29|0.053857
15:44:30|0.053857
15:44:31|0.053857
15:44:32|0.053857
15:44:33|0.053858
15:44:34|0.053858
15:44:35|0.053858
15:44:36|0.053858
15:44:37|0.053867
15:44:38|0.053867
15:44:39|0.053866
15:44:40|0.053866
15:44:41|0.053866
15:44:42|0.053864
15:44:43|0.053864
15:44:44|0.053864
15:44:45|0.053864
15:44:46|0.053864
15:44:47|0.053864
15:44:48|0.053864
15:44:49|0.053864
15:44:50|0.053865
15:44:51|0.053865
15:44:52|0.053866
15:44:53|0.053866
15:44:54|0.053867
15:44:55|0.053867
15:44:57|0.053867
15:44:57|0.053867
15:44:58|0.053866
15:44:59|0.053867
15:45:00|0.053866
15:45:01|0.053867
15:45:03|0.053866
15:45:03|0.053854
15:45:05|0.053861
15:45:06|0.053861
15:45:07|0.053861
15:45:08|0.053854
15:45:09|0.053854
15:45:10|0.053854
15:45:11|0.053844
15:45:12|0.053844
15:45:14|0.05385
15:45:14|0.05385
15:45:15|0.05385
15:45:16|0.05385
15:45:17|0.05385
15:45:18|0.05385
15:45:19|0.05385
15:45:20|0.053851
15:45:21|0.053851
15:45:22|0.05385
15:45:24|0.053843
15:45:26|0.053843
15:45:26|0.053843
15:45:28|0.053843
15:45:29|0.053842
15:45:30|0.053855
15:45:31|0.053847
15:45:32|0.053846
15:45:33|0.053846
15:45:34|0.053846
15:45:35|0.053846
15:45:36|0.053846
15:45:37|0.053846
15:45:38|0.053846
15:45:39|0.053846
15:45:40|0.053846
15:45:41|0.053843
15:45:42|0.053843
15:45:43|0.053843
15:45:44|0.053843
15:45:45|0.053843
15:45:46|0.053843
15:45:47|0.053842
15:45:48|0.053842
15:45:49|0.053842
15:45:50|0.053842
15:45:51|0.053841
15:45:52|0.053842
15:45:53|0.053841
15:45:54|0.053841
15:45:55|0.053841
15:45:56|0.053841
15:45:57|0.053841
15:45:58|0.053841
15:45:59|0.053842
15:46:00|0.053841
15:46:01|0.053836
15:46:02|0.053836
15:46:03|0.053836
15:46:04|0.053839
15:46:05|0.053839
15:46:07|0.053847
15:46:07|0.053847
15:46:09|0.053847
15:46:09|0.053847
15:46:10|0.053847
15:46:11|0.053848
15:46:12|0.053848
15:46:13|0.053848
15:46:14|0.053847
15:46:15|0.053847
15:46:17|0.053847
15:46:17|0.053847
15:46:19|0.053847
15:46:19|0.053847
15:46:20|0.053847
15:46:22|0.053847
15:46:22|0.053847
15:46:23|0.053847
15:46:25|0.053847
15:46:26|0.053847
15:46:27|0.053847
15:46:28|0.053846
15:46:29|0.053843
15:46:30|0.053843
15:46:31|0.053843
15:46:32|0.053843
15:46:33|0.053843
15:46:34|0.053842
15:46:35|0.053843
15:46:36|0.053843
15:46:37|0.053843
15:46:38|0.053843
15:46:39|0.053843
15:46:40|0.053843
15:46:41|0.053843
15:46:42|0.053843
15:46:43|0.053843
15:46:44|0.053843
15:46:45|0.053843
15:46:46|0.053843
15:46:47|0.053842
15:46:48|0.053849
15:46:49|0.053852
15:46:50|0.05386
15:46:51|0.053884
15:46:52|0.053879
15:46:53|0.053879
15:46:54|0.053878
15:46:55|0.053878
15:46:56|0.053879
15:46:57|0.053879
15:46:58|0.053879
15:46:59|0.053879
15:47:00|0.053878
15:47:01|0.053878
15:47:02|0.053878
15:47:03|0.053879
15:47:04|0.053879
15:47:05|0.053879
15:47:06|0.053893
15:47:07|0.053894
15:47:08|0.053894
15:47:09|0.053889
15:47:10|0.053889
15:47:11|0.053889
15:47:12|0.053887
15:47:13|0.053887
15:47:14|0.053892
15:47:15|0.053891
15:47:16|0.053891
15:47:17|0.053891
15:47:18|0.053887
15:47:19|0.053887
15:47:20|0.053887
15:47:21|0.053887
15:47:22|0.053895
15:47:24|0.053895
15:47:24|0.053895
15:47:25|0.053898
15:47:27|0.053897
15:47:28|0.05389
15:47:29|0.05389
15:47:30|0.05389
15:47:31|0.05389
15:47:32|0.05389
15:47:34|0.053899
15:47:35|0.053902
15:47:36|0.053902
15:47:37|0.053902
15:47:38|0.053902
15:47:39|0.053911
15:47:40|0.053911
15:47:41|0.053912
15:47:42|0.053919
15:47:43|0.053934
15:47:44|0.053936
15:47:46|0.05395
15:47:47|0.053952
15:47:47|0.053953
15:47:48|0.053954
15:47:50|0.053941
15:47:50|0.053941
15:47:51|0.053946
15:47:52|0.053945
15:47:53|0.053946
15:47:54|0.053946
15:47:55|0.05395
15:47:56|0.053956
15:47:57|0.053956
15:47:58|0.053958
15:48:00|0.053958
15:48:01|0.053958
15:48:02|0.053959
15:48:03|0.053961
15:48:04|0.053965
15:48:05|0.053969
15:48:06|0.053969
15:48:07|0.053969
15:48:08|0.053963
15:48:09|0.053964
15:48:10|0.053964
15:48:11|0.05397
15:48:12|0.053971
15:48:13|0.05397
15:48:14|0.053972
15:48:15|0.053971
15:48:16|0.053963
15:48:17|0.053959
15:48:18|0.053961
15:48:19|0.053961
15:48:20|0.053961
15:48:21|0.053969
15:48:22|0.053969
15:48:23|0.053969
15:48:24|0.05397
15:48:25|0.05397
15:48:26|0.05397
15:48:28|0.05397
15:48:28|0.053969
15:48:29|0.053961
15:48:30|0.053961
15:48:31|0.053961
15:48:33|0.05397
15:48:34|0.053966
15:48:35|0.053951
15:48:36|0.053956
15:48:37|0.053956
15:48:38|0.053941
15:48:39|0.053941
15:48:40|0.053934
15:48:41|0.053934
15:48:41|0.053927
15:48:43|0.053926
15:48:44|0.053927
15:48:44|0.053927
15:48:46|0.053927
15:48:46|0.053927
15:48:47|0.053929
15:48:49|0.053929
15:48:50|0.053922
15:48:51|0.053922
15:48:52|0.053921
15:48:53|0.053919
15:48:53|0.05392
15:48:55|0.05392
15:48:56|0.05392
15:48:57|0.05392
15:48:57|0.05392
15:48:59|0.05392
15:49:00|0.053919
15:49:01|0.053919
15:49:02|0.05392
15:49:04|0.053919
15:49:04|0.053919
15:49:05|0.053919
15:49:06|0.05392
15:49:07|0.05392
15:49:08|0.053921
15:49:09|0.053921
15:49:10|0.05392
15:49:11|0.053915
15:49:12|0.053915
15:49:13|0.053915
15:49:14|0.053916
15:49:15|0.05392
15:49:16|0.05392
15:49:17|0.053902
15:49:18|0.053911
15:49:19|0.053911
15:49:20|0.053911
15:49:21|0.05391
15:49:22|0.05391
15:49:23|0.053911
15:49:24|0.053933
15:49:25|0.053933
15:49:26|0.053933
15:49:28|0.053933
15:49:29|0.053933
15:49:31|0.053931
15:49:32|0.053931
15:49:33|0.053931
15:49:34|0.053931
15:49:36|0.053931
15:49:37|0.053931
15:49:38|0.053931
15:49:38|0.053931
15:49:40|0.053926
15:49:40|0.053933
15:49:41|0.053933
15:49:42|0.053933
15:49:44|0.053924
15:49:44|0.053928
15:49:46|0.053928
15:49:47|0.053924
15:49:48|0.053917
15:49:49|0.053917
15:49:50|0.053917
15:49:51|0.053917
15:49:52|0.053917
15:49:53|0.053918
15:49:54|0.053918
15:49:55|0.053922
15:49:56|0.053929
15:49:57|0.053928
15:49:58|0.053928
15:49:59|0.053928
15:50:00|0.053928
15:50:01|0.053919
15:50:02|0.05392
15:50:03|0.05392
15:50:04|0.053928
15:50:05|0.053925
15:50:06|0.053925
15:50:07|0.053919
15:50:08|0.053919
15:50:09|0.053914
15:50:10|0.053916
15:50:11|0.053917
15:50:12|0.053917
15:50:13|0.053916
15:50:14|0.053917
15:50:15|0.053917
15:50:16|0.053924
15:50:17|0.053915
15:50:18|0.053915
15:50:19|0.053915
15:50:20|0.053915
15:50:21|0.053915
15:50:22|0.053915
15:50:23|0.053914
15:50:24|0.053909
15:50:25|0.053909
15:50:26|0.053909
15:50:27|0.053909
15:50:28|0.053909
15:50:30|0.053913
15:50:30|0.053913
15:50:32|0.053913
15:50:33|0.053913
15:50:34|0.053913
15:50:34|0.053913
15:50:36|0.053913
15:50:36|0.053913
15:50:38|0.053904
15:50:39|0.053904
15:50:39|0.053895
15:50:40|0.053899
15:50:41|0.053903
15:50:43|0.053903
15:50:44|0.053903
15:50:44|0.053903
15:50:45|0.053903
15:50:46|0.053903
15:50:47|0.053903
15:50:49|0.053903
15:50:50|0.053903
15:50:50|0.053904
15:50:52|0.053904
15:50:52|0.053904
15:50:53|0.053904
15:50:54|0.053905
15:50:56|0.053909
15:50:57|0.053914
15:50:58|0.053914
15:50:58|0.053914
15:51:00|0.053903
15:51:00|0.053887
15:51:01|0.053901
15:51:03|0.053902
15:51:04|0.053902
15:51:05|0.053902
15:51:06|0.053902
15:51:07|0.053901
15:51:08|0.053901
15:51:09|0.053902
15:51:10|0.053902
15:51:11|0.053902
15:51:12|0.053902
15:51:13|0.053902
15:51:14|0.053913
15:51:15|0.053913
15:51:16|0.053913
15:51:17|0.053913
15:51:18|0.053914
15:51:19|0.053921
15:51:20|0.053922
15:51:21|0.053922
15:51:22|0.053924
15:51:23|0.053929
15:51:24|0.053929
15:51:25|0.053929
15:51:26|0.053929
15:51:27|0.053929
15:51:28|0.053924
15:51:29|0.053924
15:51:31|0.053929
15:51:31|0.053929
15:51:32|0.053923
15:51:34|0.053923
15:51:34|0.053923
15:51:36|0.053912
15:51:36|0.053889
15:51:38|0.053889
15:51:38|0.053923
15:51:40|0.05392
15:51:41|0.05392
15:51:41|0.053921
15:51:43|0.053921
15:51:43|0.053921
15:51:44|0.05392
15:51:45|0.05392
15:51:47|0.05392
15:51:47|0.05392
15:51:49|0.05392
15:51:49|0.05392
15:51:50|0.053912
15:51:51|0.053912
15:51:52|0.053912
15:51:53|0.053913
15:51:54|0.053912
15:51:55|0.053913
15:51:56|0.053913
15:51:58|0.053915
15:51:59|0.053927
15:51:59|0.053927
15:52:00|0.053927
15:52:01|0.053927
15:52:02|0.053927
15:52:04|0.053921
15:52:04|0.053921
15:52:05|0.053921
15:52:06|0.053912
15:52:07|0.053912
15:52:08|0.053912
15:52:10|0.053919
15:52:10|0.053919
15:52:11|0.053919
15:52:13|0.05392
15:52:13|0.05392
15:52:14|0.053926
15:52:15|0.053926
15:52:17|0.053919
15:52:17|0.053919
15:52:19|0.053919
15:52:20|0.05391
15:52:21|0.05391
15:52:22|0.05391
15:52:23|0.05391
15:52:24|0.05391
15:52:25|0.05391
15:52:26|0.05391
15:52:27|0.053911
15:52:28|0.053911
15:52:29|0.053915
15:52:30|0.053915
15:52:32|0.053915
15:52:33|0.053916
15:52:34|0.053916
15:52:35|0.053916
15:52:36|0.053916
15:52:37|0.053927
15:52:38|0.053927
15:52:39|0.053927
15:52:40|0.05392
15:52:41|0.05392
15:52:42|0.05392
15:52:43|0.05392
15:52:44|0.05392
15:52:45|0.053909
15:52:46|0.053901
15:52:48|0.053901
15:52:48|0.053901
15:52:49|0.053901
15:52:50|0.053901
15:52:51|0.053901
15:52:52|0.053901
15:52:53|0.053901
15:52:54|0.053901
15:52:55|0.053901
15:52:56|0.053901
15:52:57|0.053901
15:52:58|0.053902
15:52:59|0.053907
15:53:00|0.053907
15:53:01|0.053907
15:53:02|0.053907
15:53:03|0.053907
15:53:04|0.053907
15:53:05|0.053907
15:53:06|0.053901
15:53:07|0.053902
15:53:08|0.053902
15:53:09|0.053902
15:53:10|0.053902
15:53:11|0.053898
15:53:12|0.053898
15:53:13|0.053898
15:53:14|0.053898
15:53:15|0.053898
15:53:16|0.053909
15:53:17|0.053909
15:53:18|0.053909
15:53:19|0.053898
15:53:20|0.053898
15:53:21|0.053898
15:53:22|0.053897
15:53:23|0.053897
15:53:24|0.053897
15:53:25|0.053897
15:53:26|0.053897
15:53:27|0.053897
15:53:28|0.053897
15:53:29|0.053897
15:53:30|0.053898
15:53:32|0.053897
15:53:34|0.053897
15:53:34|0.053897
15:53:36|0.053897
15:53:37|0.053897
15:53:37|0.053898
15:53:38|0.053897
15:53:40|0.053897
15:53:40|0.053897
15:53:42|0.053897
15:53:42|0.053902
15:53:43|0.053902
15:53:45|0.053902
15:53:46|0.053902
15:53:47|0.053902
15:53:47|0.053902
15:53:49|0.053902
15:53:50|0.053902
15:53:50|0.053902
15:53:52|0.053902
15:53:53|0.053903
15:53:53|0.053903
15:53:54|0.053902
15:53:56|0.053902
15:53:56|0.053902
15:53:58|0.053902
15:53:59|0.053902
15:53:59|0.053902
15:54:00|0.053902
15:54:02|0.05389
15:54:03|0.05389
15:54:03|0.053892
15:54:04|0.053892
15:54:06|0.053893
15:54:07|0.053893
15:54:08|0.053893
15:54:09|0.053893
15:54:10|0.053905
15:54:10|0.053908
15:54:12|0.053908
15:54:13|0.053908
15:54:14|0.053908
15:54:15|0.053913
15:54:15|0.053909
15:54:16|0.05391
15:54:18|0.053913
15:54:19|0.053913
15:54:20|0.053873
15:54:21|0.053871
15:54:22|0.053881
15:54:23|0.053884
15:54:24|0.053883
15:54:25|0.053883
15:54:25|0.053883
15:54:27|0.053875
15:54:28|0.053874
15:54:29|0.053874
15:54:30|0.053866
15:54:31|0.053866
15:54:32|0.053867
15:54:34|0.053867
15:54:34|0.053867
15:54:35|0.053867
15:54:36|0.053868
15:54:37|0.053868
15:54:38|0.053868
15:54:39|0.053868
15:54:40|0.053868
15:54:41|0.053865
15:54:42|0.053865
15:54:43|0.053866
15:54:44|0.053866
15:54:45|0.053866
15:54:46|0.053866
15:54:47|0.053866
15:54:48|0.053866
15:54:49|0.053862
15:54:50|0.053862
15:54:51|0.053862
15:54:52|0.053862
15:54:53|0.053862
15:54:54|0.053862
15:54:55|0.053867
15:54:56|0.053867
15:54:57|0.053867
15:54:58|0.053866
15:54:59|0.053866
15:55:00|0.053866
15:55:01|0.05388
15:55:02|0.05388
15:55:03|0.053879
15:55:04|0.053879
15:55:05|0.053873
15:55:06|0.053872
15:55:07|0.053873
15:55:09|0.053873
15:55:09|0.053873
15:55:11|0.053873
15:55:12|0.053867
15:55:13|0.053867
15:55:13|0.053867
15:55:15|0.053867
15:55:16|0.053867
15:55:17|0.053868
15:55:17|0.053868
15:55:19|0.053867
15:55:19|0.053867
15:55:21|0.053868
15:55:22|0.053867
15:55:23|0.053867
15:55:24|0.053867
15:55:25|0.053867
15:55:25|0.053867
15:55:27|0.053867
15:55:27|0.053867
15:55:29|0.053867
15:55:30|0.053868
15:55:31|0.053868
15:55:32|0.053872
15:55:33|0.053873
15:55:33|0.053872
15:55:35|0.053872
15:55:37|0.053872
15:55:37|0.053872
15:55:38|0.053872
15:55:39|0.053872
15:55:41|0.053872
15:55:42|0.053872
15:55:42|0.053872
15:55:43|0.053872
15:55:44|0.053872
15:55:45|0.053872
15:55:46|0.05387
15:55:47|0.05385
15:55:49|0.053849
15:55:50|0.053846
15:55:51|0.053842
15:55:52|0.053835
15:55:53|0.053837
15:55:54|0.053836
15:55:55|0.053836
15:55:56|0.05384
15:55:57|0.053845
15:55:58|0.053839
15:55:59|0.05384
15:56:00|0.05384
15:56:01|0.05384
15:56:02|0.053852
15:56:03|0.053855
15:56:04|0.053854
15:56:05|0.053854
15:56:06|0.05385
15:56:07|0.05385
15:56:08|0.053821
15:56:09|0.053836
15:56:11|0.053837
15:56:11|0.053837
15:56:12|0.053837
15:56:13|0.053837
15:56:14|0.053846
15:56:15|0.053845
15:56:17|0.053871
15:56:18|0.053857
15:56:19|0.053857
15:56:20|0.053857
15:56:21|0.053866
15:56:22|0.053866
15:56:23|0.053866
15:56:24|0.053867
15:56:25|0.053867
15:56:26|0.053875
15:56:27|0.053876
15:56:28|0.053876
15:56:29|0.053876
15:56:30|0.053876
15:56:31|0.053876
15:56:32|0.053876
15:56:33|0.053876
15:56:34|0.053875
15:56:35|0.053878
15:56:36|0.053881
15:56:37|0.053881
15:56:38|0.053881
15:56:39|0.053882
15:56:40|0.05389
15:56:41|0.05389
15:56:42|0.053891
15:56:43|0.053891
15:56:44|0.05389
15:56:45|0.05389
15:56:46|0.053891
15:56:47|0.053891
15:56:48|0.05389
15:56:49|0.05389
15:56:50|0.05389
15:56:51|0.05389
15:56:52|0.053891
15:56:53|0.05389
15:56:54|0.05389
15:56:55|0.05389
15:56:56|0.05389
15:56:57|0.053891
15:56:58|0.053895
15:56:59|0.053896
15:57:00|0.053897
15:57:01|0.053897
15:57:02|0.053897
15:57:03|0.053897
15:57:04|0.053898
15:57:05|0.053899
15:57:06|0.053899
15:57:07|0.053899
15:57:08|0.053905
15:57:09|0.053905
15:57:10|0.053905
15:57:11|0.053905
15:57:12|0.053905
15:57:13|0.0539
15:57:14|0.053899
15:57:15|0.053899
15:57:16|0.053899
15:57:17|0.053899
15:57:18|0.0539
15:57:19|0.0539
15:57:20|0.053899
15:57:21|0.0539
15:57:22|0.053904
15:57:23|0.053904
15:57:24|0.053905
15:57:25|0.053905
15:57:26|0.053905
15:57:27|0.053905
15:57:28|0.053905
15:57:29|0.053905
15:57:30|0.053889
15:57:32|0.053889
15:57:32|0.053889
15:57:33|0.053889
15:57:34|0.053889
15:57:36|0.053889
15:57:38|0.053889
15:57:39|0.05389
15:57:39|0.05389
15:57:40|0.053889
15:57:42|0.053889
15:57:42|0.053889
15:57:43|0.053889
15:57:45|0.053889
15:57:45|0.053889
15:57:46|0.053889
15:57:47|0.053889
15:57:49|0.053889
15:57:50|0.05389
15:57:51|0.05389
15:57:52|0.05389
15:57:52|0.05389
15:57:53|0.05389
15:57:55|0.05389
15:57:55|0.05389
15:57:57|0.05389
15:57:58|0.05389
15:57:59|0.05389
15:57:59|0.05389
15:58:01|0.05389
15:58:01|0.05389
15:58:03|0.05389
15:58:03|0.053889
15:58:04|0.053889
15:58:05|0.053889
15:58:07|0.053889
15:58:08|0.053889
15:58:09|0.053884
15:58:10|0.053884
15:58:11|0.053884
15:58:12|0.053884
15:58:13|0.053884
15:58:14|0.053884
15:58:15|0.053884
15:58:17|0.053884
15:58:17|0.053884
15:58:18|0.053884
15:58:19|0.053884
15:58:20|0.053884
15:58:21|0.053884
15:58:22|0.053884
15:58:23|0.053884
15:58:24|0.053884
15:58:26|0.053882
15:58:27|0.053881
15:58:28|0.053869
15:58:29|0.05387
15:58:30|0.05387
15:58:31|0.05387
15:58:32|0.053876
15:58:33|0.053876
15:58:34|0.053876
15:58:35|0.053877
15:58:36|0.053877
15:58:38|0.053876
15:58:38|0.053876
15:58:40|0.05387
15:58:41|0.053871
15:58:42|0.05387
15:58:43|0.05387
15:58:44|0.053867
15:58:45|0.053867
15:58:46|0.053858
15:58:47|0.053859
15:58:48|0.053859
15:58:48|0.053858
15:58:50|0.053864
15:58:51|0.053884
15:58:52|0.053897
15:58:53|0.053891
15:58:53|0.053893
15:58:55|0.053893
15:58:55|0.053893
15:58:57|0.053894
15:58:58|0.053898
15:58:59|0.053898
15:59:00|0.053899
15:59:01|0.053903
15:59:02|0.053905
15:59:03|0.053911
15:59:04|0.053913
15:59:05|0.053912
15:59:05|0.053908
15:59:07|0.053908
15:59:08|0.053908
15:59:09|0.053908
15:59:10|0.053901
15:59:11|0.053913
15:59:11|0.053914
15:59:13|0.053917
15:59:14|0.053923
15:59:15|0.053933
15:59:16|0.053937
15:59:17|0.053939
15:59:18|0.053956
15:59:19|0.05396
15:59:20|0.053961
15:59:21|0.053968
15:59:22|0.053967
15:59:23|0.053964
15:59:24|0.053954
15:59:25|0.053948
15:59:26|0.053948
15:59:27|0.053949
15:59:28|0.053949
15:59:30|0.053956
15:59:30|0.053941
15:59:32|0.053941
15:59:32|0.053941
15:59:34|0.053944
15:59:35|0.053943
15:59:36|0.053943
15:59:37|0.053942
15:59:38|0.053934
15:59:39|0.053934
15:59:40|0.053934
15:59:41|0.053925
15:59:42|0.053925
15:59:43|0.053924
15:59:44|0.053918
15:59:45|0.053918
15:59:46|0.053918
15:59:47|0.053918
15:59:48|0.053918
15:59:49|0.053919
15:59:51|0.053919
15:59:52|0.053919
15:59:52|0.053913
15:59:54|0.053913
15:59:54|0.053913
15:59:56|0.053913
15:59:57|0.053913
15:59:57|0.053913
15:59:58|0.053913
16:00:00|0.053913
16:00:00|0.053914
16:00:01|0.053914
16:00:03|0.053914
16:00:04|0.053914
16:00:05|0.053914
16:00:05|0.053914
16:00:07|0.053913
16:00:07|0.053913
16:00:09|0.053913
16:00:10|0.053913
16:00:10|0.053914
16:00:12|0.053928
16:00:12|0.053917
16:00:13|0.053918
16:00:14|0.053922
16:00:16|0.053921
16:00:16|0.053921
16:00:17|0.053921
16:00:19|0.053921
16:00:19|0.053929
16:00:20|0.053929
16:00:21|0.053929
16:00:23|0.053929
16:00:23|0.053908
16:00:24|0.053913
16:00:25|0.053907
16:00:26|0.053904
16:00:27|0.053899
16:00:28|0.053899
16:00:29|0.053906
16:00:30|0.053906
16:00:31|0.053883
16:00:32|0.053878
16:00:33|0.053864
16:00:34|0.053833
16:00:35|0.053836
16:00:36|0.053832
16:00:37|0.053838
16:00:39|0.053837
16:00:41|0.053837
16:00:42|0.053837
16:00:43|0.053837
16:00:44|0.053832
16:00:45|0.05382
16:00:46|0.053821
16:00:47|0.053821
16:00:48|0.053827
16:00:49|0.053832
16:00:50|0.053832
16:00:51|0.053833
16:00:52|0.053834
16:00:53|0.053834
16:00:54|0.053838
16:00:55|0.053838
16:00:56|0.053846
16:00:57|0.05385
16:00:58|0.05385
16:00:59|0.053861
16:01:00|0.053861
16:01:01|0.053865
16:01:02|0.053864
16:01:03|0.053864
16:01:04|0.053857
16:01:05|0.053857
16:01:06|0.053858
16:01:07|0.053864
16:01:08|0.053864
16:01:09|0.053858
16:01:10|0.053858
16:01:11|0.053858
16:01:12|0.053858
16:01:13|0.053858
16:01:14|0.053858
16:01:15|0.053858
16:01:16|0.053858
16:01:17|0.053858
16:01:18|0.053858
16:01:19|0.053851
16:01:20|0.053854
16:01:21|0.053854
16:01:22|0.053854
16:01:23|0.053855
16:01:24|0.053855
16:01:25|0.053855
16:01:26|0.053851
16:01:28|0.053851
16:01:28|0.053855
16:01:29|0.053855
16:01:30|0.053858
16:01:32|0.053858
16:01:32|0.053858
16:01:33|0.053865
16:01:34|0.053873
16:01:35|0.053873
16:01:37|0.053873
16:01:37|0.053873
16:01:38|0.053873
16:01:40|0.053874
16:01:41|0.05388
16:01:42|0.053879
16:01:44|0.053888
16:01:45|0.053888
16:01:46|0.0539
16:01:46|0.0539
16:01:48|0.0539
16:01:49|0.0539
16:01:49|0.0539
16:01:50|0.053898
16:01:52|0.053898
16:01:52|0.053898
16:01:54|0.053898
16:01:55|0.053898
16:01:56|0.053899
16:01:57|0.053899
16:01:58|0.053899
16:01:59|0.053902
16:02:00|0.053902
16:02:01|0.053903
16:02:02|0.053903
16:02:03|0.053903
16:02:04|0.053903
16:02:05|0.053903
16:02:06|0.053904
16:02:07|0.053904
16:02:08|0.053907
16:02:09|0.053904
16:02:11|0.053904
16:02:11|0.053903
16:02:12|0.053903
16:02:13|0.053903
16:02:14|0.053903
16:02:15|0.053905
16:02:16|0.053905
16:02:17|0.053905
16:02:18|0.053905
16:02:19|0.053905
16:02:20|0.053905
16:02:21|0.053892
16:02:22|0.053883
16:02:23|0.053883
16:02:24|0.053883
16:02:25|0.053883
16:02:26|0.053883
16:02:27|0.053883
16:02:28|0.053883
16:02:29|0.053884
16:02:30|0.053884
16:02:31|0.053883
16:02:32|0.053883
16:02:33|0.053866
16:02:34|0.053867
16:02:35|0.053866
16:02:36|0.053866
16:02:37|0.053864
16:02:38|0.053864
16:02:40|0.053879
16:02:41|0.053875
16:02:42|0.053871
16:02:44|0.053872
16:02:44|0.053872
16:02:45|0.053872
16:02:46|0.053872
16:02:47|0.053872
16:02:48|0.053858
16:02:49|0.053859
16:02:50|0.053859
16:02:51|0.053859
16:02:52|0.05386
16:02:53|0.053857
16:02:54|0.053857
16:02:55|0.053857
16:02:56|0.053857
16:02:57|0.053857
16:02:58|0.05385
16:02:59|0.053846
16:03:00|0.053846
16:03:01|0.053843
16:03:02|0.053843
16:03:03|0.053841
16:03:04|0.053839
16:03:05|0.053838
16:03:06|0.053838
16:03:07|0.053837
16:03:08|0.053837
16:03:09|0.053837
16:03:10|0.053846
16:03:11|0.053846
16:03:12|0.053839
16:03:13|0.053839
16:03:14|0.053842
16:03:15|0.053842
16:03:16|0.053842
16:03:17|0.053842
16:03:18|0.053842
16:03:19|0.053842
16:03:20|0.053842
16:03:21|0.053842
16:03:22|0.053842
16:03:23|0.053842
16:03:24|0.053842
16:03:25|0.053842
16:03:26|0.053842
16:03:27|0.053842
16:03:28|0.053849
16:03:29|0.053849
16:03:30|0.053849
16:03:31|0.053849
16:03:32|0.053849
16:03:33|0.05385
16:03:34|0.05385
16:03:35|0.05385
16:03:36|0.053851
16:03:37|0.053851
16:03:38|0.053849
16:03:39|0.053838
16:03:40|0.053838
16:03:42|0.053841
16:03:43|0.053842
16:03:45|0.053842
16:03:46|0.053842
16:03:47|0.053842
16:03:48|0.053842
16:03:49|0.053836
16:03:50|0.053835
16:03:51|0.053836
16:03:52|0.053835
16:03:53|0.053835
16:03:54|0.053835
16:03:55|0.053835
16:03:56|0.053829
16:03:57|0.053829
16:03:58|0.053829
16:03:59|0.053829
16:04:00|0.053833
16:04:01|0.053837
16:04:02|0.05384
16:04:03|0.053839
16:04:04|0.053839
16:04:05|0.053839
16:04:06|0.053839
16:04:07|0.053829
16:04:08|0.053835
16:04:09|0.053835
16:04:10|0.053835
16:04:11|0.053841
16:04:12|0.053834
16:04:13|0.053835
16:04:14|0.053835
16:04:15|0.053834
16:04:16|0.053834
16:04:18|0.053826
16:04:19|0.053826
16:04:19|0.05383
16:04:20|0.05383
16:04:21|0.05383
16:04:23|0.05383
16:04:23|0.053832
16:04:24|0.053832
16:04:25|0.053835
16:04:26|0.053831
16:04:28|0.05383
16:04:29|0.05383
16:04:29|0.05383
16:04:31|0.05383
16:04:31|0.053833
16:04:32|0.053833
16:04:33|0.053833
16:04:34|0.053833
16:04:35|0.053833
16:04:36|0.053833
16:04:38|0.053833
16:04:38|0.053837
16:04:39|0.053837
16:04:40|0.053837
16:04:42|0.053837
16:04:43|0.053837
16:04:44|0.053837
16:04:46|0.05383
16:04:47|0.05383
16:04:48|0.05383
16:04:48|0.053831
16:04:49|0.05383
16:04:51|0.05383
16:04:52|0.05383
16:04:53|0.05383
16:04:53|0.053831
16:04:54|0.053831
16:04:55|0.053831
16:04:57|0.053831
16:04:57|0.053831
16:04:58|0.053831
16:05:00|0.053831
16:05:01|0.053831
16:05:01|0.053831
16:05:03|0.053831
16:05:04|0.053831
16:05:05|0.05383
16:05:05|0.053831
16:05:06|0.053831
16:05:07|0.05383
16:05:09|0.05383
16:05:09|0.053831
16:05:10|0.053831
16:05:11|0.05384
16:05:13|0.05384
16:05:13|0.05384
16:05:14|0.05384
16:05:16|0.05384
16:05:17|0.05384
16:05:18|0.05384
16:05:19|0.05384
16:05:20|0.05384
16:05:21|0.053839
16:05:22|0.053839
16:05:23|0.053839
16:05:24|0.053831
16:05:25|0.053839
16:05:26|0.053838
16:05:27|0.053838
16:05:28|0.053839
16:05:29|0.053839
16:05:30|0.053839
16:05:31|0.053839
16:05:32|0.053839
16:05:33|0.053839
16:05:34|0.053839
16:05:35|0.053847
16:05:36|0.053847
16:05:37|0.053847
16:05:38|0.053847
16:05:39|0.053847
16:05:40|0.053847
16:05:41|0.053847
16:05:42|0.053848
16:05:44|0.053843
16:05:44|0.053843
16:05:46|0.053843
16:05:47|0.053843
16:05:48|0.053838
16:05:49|0.053838
16:05:50|0.053838
16:05:51|0.053829
16:05:51|0.053834
16:05:53|0.053833
16:05:54|0.053833
16:05:55|0.053833
16:05:55|0.053833
16:05:57|0.053833
16:05:58|0.053828
16:05:59|0.053828
16:06:00|0.053828
16:06:01|0.053832
16:06:02|0.053844
16:06:03|0.053844
16:06:04|0.053844
16:06:05|0.053843
16:06:05|0.053843
16:06:07|0.053843
16:06:07|0.053836
16:06:09|0.053836
16:06:10|0.053836
16:06:11|0.053833
16:06:12|0.053833
16:06:12|0.053842
16:06:13|0.053843
16:06:15|0.053851
16:06:16|0.053852
16:06:16|0.053852
16:06:19|0.053852
16:06:19|0.053852
16:06:20|0.053853
16:06:21|0.053842
16:06:22|0.053818
16:06:23|0.053816
16:06:24|0.053817
16:06:25|0.053818
16:06:26|0.053818
16:06:27|0.053832
16:06:28|0.053832
16:06:29|0.053832
16:06:30|0.053825
16:06:31|0.053821
16:06:32|0.053822
16:06:33|0.053821
16:06:34|0.053821
16:06:35|0.053815
16:06:36|0.053815
16:06:37|0.053816
16:06:38|0.05383
16:06:39|0.053819
16:06:40|0.053819
16:06:41|0.053819
16:06:42|0.053819
16:06:44|0.053808
16:06:45|0.053808
16:06:46|0.05381
16:06:48|0.053801
16:06:48|0.053803
16:06:49|0.053804
16:06:50|0.053804
16:06:51|0.053805
16:06:52|0.053805
16:06:53|0.053804
16:06:54|0.053804
16:06:55|0.053804
16:06:56|0.053804
16:06:57|0.053804
16:06:58|0.053804
16:06:59|0.053804
16:07:00|0.053801
16:07:02|0.053804
16:07:02|0.053804
16:07:04|0.053804
16:07:05|0.053815
16:07:06|0.053811
16:07:06|0.05382
16:07:08|0.053816
16:07:09|0.053815
16:07:10|0.053816
16:07:11|0.053816
16:07:12|0.053816
16:07:13|0.053815
16:07:13|0.053803
16:07:14|0.053814
16:07:16|0.053814
16:07:17|0.053812
16:07:17|0.053812
16:07:19|0.053812
16:07:20|0.053821
16:07:21|0.053827
16:07:22|0.053827
16:07:23|0.053815
16:07:24|0.053815
16:07:25|0.053806
16:07:26|0.053815
16:07:27|0.053815
16:07:28|0.053815
16:07:28|0.053823
16:07:29|0.053823
16:07:31|0.053824
16:07:32|0.053824
16:07:33|0.053824
16:07:34|0.053824
16:07:34|0.053824
16:07:35|0.053824
16:07:37|0.053824
16:07:38|0.053824
16:07:39|0.053823
16:07:39|0.053823
16:07:40|0.053823
16:07:41|0.05382
16:07:42|0.05382
16:07:43|0.05382
16:07:45|0.05382
16:07:46|0.05382
16:07:47|0.05382
16:07:48|0.053808
16:07:49|0.053808
16:07:50|0.053809
16:07:51|0.053809
16:07:52|0.053809
16:07:53|0.053809
16:07:54|0.053809
16:07:55|0.053812
16:07:56|0.053812
16:07:57|0.053813
16:07:58|0.053812
16:08:00|0.053812
16:08:00|0.053813
16:08:01|0.05381
16:08:03|0.05381
16:08:03|0.05381
16:08:04|0.05381
16:08:05|0.05381
16:08:06|0.05381
16:08:07|0.053811
16:08:08|0.05381
16:08:09|0.053799
16:08:10|0.053805
16:08:11|0.053806
16:08:12|0.053811
16:08:13|0.05382
16:08:14|0.05382
16:08:15|0.053819
16:08:16|0.053819
16:08:17|0.05382
16:08:18|0.05382
16:08:19|0.05382
16:08:20|0.05382
16:08:21|0.05382
16:08:22|0.05382
16:08:23|0.05383
16:08:25|0.05383
16:08:25|0.053831
16:08:26|0.053843
16:08:28|0.053843
16:08:28|0.053831
16:08:29|0.053831
16:08:30|0.053831
16:08:32|0.053831
16:08:32|0.053831
16:08:34|0.053838
16:08:34|0.053838
16:08:35|0.053838
16:08:36|0.053838
16:08:38|0.053834
16:08:38|0.053829
16:08:40|0.053829
16:08:40|0.053829
16:08:42|0.05383
16:08:42|0.05383
16:08:44|0.05383
16:08:45|0.05383
16:08:46|0.05383
16:08:48|0.05383
16:08:48|0.05383
16:08:50|0.05383
16:08:51|0.05383
16:08:51|0.053829
16:08:52|0.053829
16:08:53|0.053829
16:08:55|0.053829
16:08:55|0.053829
16:08:57|0.053821
16:08:57|0.053822
16:08:58|0.053822
16:09:00|0.053822
16:09:00|0.053822
16:09:01|0.053822
16:09:03|0.053822
16:09:03|0.053822
16:09:04|0.053822
16:09:05|0.053822
16:09:06|0.053824
16:09:08|0.053824
16:09:08|0.053824
16:09:09|0.053825
16:09:11|0.053831
16:09:11|0.053831
16:09:12|0.053831
16:09:13|0.053831
16:09:14|0.053835
16:09:15|0.053835
16:09:16|0.053835
16:09:17|0.053836
16:09:19|0.053836
16:09:19|0.053836
16:09:20|0.053836
16:09:22|0.053828
16:09:23|0.053828
16:09:24|0.053828
16:09:25|0.053828
16:09:26|0.053828
16:09:27|0.053828
16:09:28|0.053828
16:09:29|0.053829
16:09:30|0.053828
16:09:31|0.053828
16:09:32|0.053828
16:09:33|0.053828
16:09:34|0.053828
16:09:35|0.053825
16:09:36|0.053825
16:09:37|0.053824
16:09:38|0.053818
16:09:39|0.053823
16:09:40|0.053823
16:09:41|0.053823
16:09:42|0.053823
16:09:43|0.053826
16:09:44|0.053826
16:09:45|0.053826
16:09:46|0.053834
16:09:48|0.053834
16:09:48|0.053835
16:09:49|0.053835
16:09:50|0.053835
16:09:51|0.053835
16:09:52|0.053835
16:09:53|0.053835
16:09:54|0.053793
16:09:55|0.053797
16:09:57|0.053797
16:09:58|0.053796
16:09:58|0.053797
16:10:00|0.053798
16:10:00|0.053797
16:10:02|0.053777
16:10:02|0.05377
16:10:03|0.053779
16:10:05|0.053779
16:10:06|0.053773
16:10:07|0.053774
16:10:08|0.053774
16:10:09|0.053774
16:10:10|0.053774
16:10:11|0.053774
16:10:12|0.053774
16:10:13|0.053774
16:10:14|0.053777
16:10:15|0.053777
16:10:16|0.053777
16:10:17|0.053777
16:10:18|0.053777
16:10:19|0.053769
16:10:20|0.053769
16:10:21|0.053769
16:10:22|0.053775
16:10:23|0.053775
16:10:24|0.053775
16:10:25|0.053773
16:10:26|0.053773
16:10:27|0.053772
16:10:28|0.053784
16:10:29|0.053784
16:10:31|0.05378
16:10:32|0.05378
16:10:33|0.053768
16:10:33|0.053774
16:10:35|0.053777
16:10:35|0.053771
16:10:36|0.053771
16:10:38|0.053778
16:10:38|0.053779
16:10:40|0.053779
16:10:41|0.053778
16:10:41|0.053779
16:10:42|0.053779
16:10:44|0.053779
16:10:44|0.053783
16:10:45|0.053783
16:10:46|0.053784
16:10:48|0.053784
16:10:50|0.053792
16:10:50|0.053792
16:10:51|0.053791
16:10:52|0.053792
16:10:53|0.053792
16:10:54|0.053792
16:10:55|0.053792
16:10:56|0.053779
16:10:57|0.053779
16:10:58|0.053779
16:10:59|0.053779
16:11:00|0.053768
16:11:01|0.053768
16:11:02|0.053756
16:11:03|0.053754
16:11:04|0.053754
16:11:05|0.053755
16:11:06|0.053756
16:11:07|0.053762
16:11:08|0.053762
16:11:09|0.05377
16:11:10|0.053777
16:11:11|0.053777
16:11:12|0.053777
16:11:13|0.053777
16:11:14|0.053778
16:11:15|0.053778
16:11:16|0.053778
16:11:17|0.053778
16:11:18|0.053783
16:11:19|0.053783
16:11:20|0.053783
16:11:21|0.05378
16:11:22|0.05378
16:11:23|0.05378
16:11:24|0.053772
16:11:25|0.053784
16:11:26|0.053784
16:11:27|0.053784
16:11:28|0.053784
16:11:29|0.053784
16:11:30|0.053784
16:11:31|0.053773
16:11:32|0.053774
16:11:33|0.05378
16:11:34|0.05378
16:11:35|0.053781
16:11:36|0.053781
16:11:37|0.053781
16:11:38|0.053785
16:11:39|0.053795
16:11:40|0.053795
16:11:41|0.053796
16:11:42|0.053795
16:11:43|0.053795
16:11:44|0.053795
16:11:45|0.053795
16:11:46|0.053795
16:11:47|0.053796
16:11:48|0.053796
16:11:49|0.053795
16:11:50|0.053795
16:11:51|0.053795
16:11:52|0.053795
16:11:54|0.053804
16:11:55|0.053806
16:11:56|0.053807
16:11:57|0.053807
16:11:58|0.053807
16:11:59|0.053807
16:12:00|0.053807
16:12:01|0.053813
16:12:02|0.053818
16:12:03|0.053818
16:12:04|0.053818
16:12:05|0.05382
16:12:06|0.053819
16:12:07|0.053819
16:12:08|0.053819
16:12:09|0.053807
16:12:10|0.053807
16:12:11|0.053807
16:12:12|0.053807
16:12:13|0.053807
16:12:14|0.053807
16:12:15|0.053807
16:12:16|0.053807
16:12:17|0.053801
16:12:18|0.053802
16:12:19|0.053802
16:12:20|0.053802
16:12:21|0.053822
16:12:22|0.053821
16:12:24|0.053817
16:12:24|0.053817
16:12:25|0.053817
16:12:27|0.053817
16:12:27|0.053817
16:12:29|0.053817
16:12:29|0.053816
16:12:30|0.053817
16:12:31|0.053817
16:12:32|0.053817
16:12:33|0.053822
16:12:35|0.053822
16:12:35|0.053822
16:12:36|0.053822
16:12:37|0.053822
16:12:39|0.053822
16:12:39|0.053822
16:12:40|0.053822
16:12:41|0.053822
16:12:42|0.053822
16:12:43|0.053817
16:12:45|0.053817
16:12:46|0.053816
16:12:47|0.053816
16:12:48|0.053816
16:12:49|0.053817
16:12:51|0.053817
16:12:52|0.053817
16:12:53|0.053823
16:12:54|0.053828
16:12:55|0.053831
16:12:56|0.053832
16:12:57|0.053837
16:12:58|0.053828
16:12:59|0.053834
16:13:00|0.053834
16:13:01|0.053834
16:13:03|0.053834
16:13:04|0.053828
16:13:05|0.053828
16:13:05|0.053828
16:13:06|0.053828
16:13:07|0.053817
16:13:09|0.053815
16:13:09|0.053815
16:13:10|0.053815
16:13:11|0.053815
16:13:12|0.053815
16:13:13|0.053819
16:13:14|0.053819
16:13:15|0.053824
16:13:16|0.053824
16:13:17|0.053824
16:13:19|0.05382
16:13:19|0.053817
16:13:20|0.053817
16:13:22|0.053817
16:13:22|0.053817
16:13:23|0.053818
16:13:24|0.053817
16:13:26|0.053817
16:13:26|0.053817
16:13:28|0.053817
16:13:28|0.053817
16:13:29|0.053804
16:13:30|0.053809
16:13:32|0.053794
16:13:32|0.053794
16:13:33|0.053794
16:13:34|0.053794
16:13:35|0.053794
16:13:36|0.053801
16:13:37|0.053801
16:13:38|0.053801
16:13:40|0.053801
16:13:41|0.053801
16:13:41|0.053801
16:13:42|0.053801
16:13:43|0.053801
16:13:45|0.053801
16:13:45|0.053809
16:13:46|0.053813
16:13:47|0.053829
16:13:48|0.053822
16:13:49|0.053822
16:13:51|0.053822
16:13:52|0.053822
16:13:54|0.053822
16:13:54|0.053822
16:13:55|0.053822
16:13:56|0.053823
16:13:57|0.053823
16:13:58|0.053823
16:13:59|0.053822
16:14:00|0.053822
16:14:01|0.053822
16:14:02|0.053823
16:14:03|0.053823
16:14:05|0.053822
16:14:06|0.053822
16:14:07|0.053822
16:14:07|0.053832
16:14:09|0.053832
16:14:10|0.053832
16:14:11|0.053825
16:14:12|0.053825
16:14:13|0.053825
16:14:13|0.053825
16:14:15|0.053824
16:14:16|0.053824
16:14:16|0.053824
16:14:18|0.053828
16:14:19|0.053828
16:14:19|0.053828
16:14:21|0.053828
16:14:21|0.053828
16:14:23|0.053828
16:14:23|0.053828
16:14:25|0.053828
16:14:26|0.053828
16:14:28|0.053837
16:14:28|0.053836
16:14:29|0.053837
16:14:30|0.053836
16:14:31|0.053836
16:14:32|0.053836
16:14:33|0.053836
16:14:34|0.053837
16:14:35|0.053837
16:14:36|0.053837
16:14:37|0.053837
16:14:38|0.053837
16:14:39|0.053837
16:14:40|0.053837
16:14:41|0.053837
16:14:42|0.053837
16:14:43|0.053837
16:14:44|0.053837
16:14:45|0.053837
16:14:46|0.053837
16:14:47|0.053837
16:14:48|0.053836
16:14:49|0.053836
16:14:50|0.053841
16:14:52|0.053841
16:14:53|0.053841
16:14:54|0.053842
16:14:55|0.053846
16:14:55|0.053853
16:14:57|0.053855
16:14:58|0.053855
16:15:00|0.053856
16:15:00|0.053858
16:15:02|0.053858
16:15:03|0.05386
16:15:03|0.053863
16:15:05|0.053866
16:15:06|0.053865
16:15:06|0.053865
16:15:08|0.053865
16:15:09|0.053865
16:15:10|0.053865
16:15:11|0.053865
16:15:12|0.053865
16:15:13|0.053873
16:15:14|0.053873
16:15:15|0.053874
16:15:16|0.053875
16:15:17|0.053882
16:15:18|0.053882
16:15:19|0.053883
16:15:20|0.053881
16:15:21|0.053881
16:15:22|0.053881
16:15:23|0.053884
16:15:24|0.053885
16:15:25|0.053887
16:15:27|0.053886
16:15:28|0.053886
16:15:29|0.053886
16:15:29|0.053883
16:15:31|0.053882
16:15:32|0.053882
16:15:33|0.053862
16:15:34|0.053862
16:15:35|0.053862
16:15:36|0.053862
16:15:37|0.053862
16:15:38|0.053867
16:15:39|0.053867
16:15:40|0.053872
16:15:41|0.053872
16:15:42|0.053872
16:15:43|0.053872
16:15:44|0.053872
16:15:45|0.053876
16:15:46|0.053875
16:15:47|0.053875
16:15:48|0.053875
16:15:49|0.053875
16:15:50|0.053882
16:15:51|0.053881
16:15:52|0.053869
16:15:54|0.053869
16:15:54|0.053869
16:15:55|0.053869
16:15:56|0.05387
16:15:58|0.05387
16:15:59|0.05387
16:16:00|0.05387
16:16:01|0.05387
16:16:02|0.05387
16:16:03|0.05387
16:16:04|0.053877
16:16:05|0.053877
16:16:07|0.053877
16:16:07|0.053877
16:16:08|0.053874
16:16:09|0.053874
16:16:10|0.053874
16:16:11|0.053874
16:16:12|0.053874
16:16:13|0.053866
16:16:14|0.053866
16:16:15|0.053861
16:16:17|0.053861
16:16:17|0.053859
16:16:18|0.053847
16:16:19|0.053847
16:16:20|0.053847
16:16:21|0.053852
16:16:22|0.053847
16:16:23|0.053847
16:16:24|0.053849
16:16:26|0.053848
16:16:26|0.053848
16:16:27|0.053848
16:16:28|0.053847
16:16:29|0.053847
16:16:30|0.053847
16:16:32|0.053839
16:16:32|0.053839
16:16:33|0.053839
16:16:34|0.053857
16:16:35|0.053857
16:16:36|0.053857
16:16:38|0.053857
16:16:38|0.053857
16:16:39|0.053857
16:16:40|0.053856
16:16:41|0.053856
16:16:42|0.053851
16:16:43|0.053851
16:16:44|0.053851
16:16:45|0.053837
16:16:46|0.053822
16:16:47|0.053831
16:16:48|0.053831
16:16:49|0.053831
16:16:50|0.053821
16:16:51|0.053822
16:16:52|0.053822
16:16:54|0.053839
16:16:55|0.053839
16:16:57|0.053836
16:16:57|0.053836
16:16:59|0.053836
16:16:59|0.053835
16:17:01|0.053835
16:17:01|0.053835
16:17:02|0.053835
16:17:04|0.053835
16:17:05|0.053835
16:17:05|0.053835
16:17:07|0.053828
16:17:07|0.053828
16:17:08|0.053847
16:17:10|0.053843
16:17:10|0.053835
16:17:12|0.053834
16:17:13|0.053834
16:17:14|0.053834
16:17:14|0.053834
16:17:15|0.053832
16:17:17|0.053832
16:17:17|0.053828
16:17:18|0.053824
16:17:19|0.053824
16:17:20|0.053824
16:17:22|0.053824
16:17:23|0.053824
16:17:23|0.053824
16:17:24|0.053824
16:17:25|0.053831
16:17:27|0.053831
16:17:28|0.053822
16:17:29|0.053822
16:17:29|0.053822
16:17:30|0.053822
16:17:32|0.053822
16:17:33|0.053824
16:17:34|0.05382
16:17:34|0.05382
16:17:35|0.053821
16:17:36|0.053821
16:17:38|0.053821
16:17:38|0.053821
16:17:39|0.053829
16:17:40|0.053828
16:17:41|0.053828
16:17:42|0.053834
16:17:43|0.053834
16:17:44|0.053834
16:17:45|0.053834
16:17:47|0.053834
16:17:47|0.053834
16:17:48|0.053843
16:17:50|0.053851
16:17:50|0.053851
16:17:51|0.053851
16:17:52|0.05385
16:17:53|0.053851
16:17:55|0.05385
16:17:56|0.05385
16:17:58|0.05385
16:17:59|0.05385
16:18:00|0.05385
16:18:01|0.05385
16:18:01|0.05385
16:18:02|0.05385
16:18:03|0.05385
16:18:05|0.053853
16:18:05|0.053853
16:18:06|0.053854
16:18:07|0.053854
16:18:08|0.053854
16:18:10|0.053854
16:18:10|0.053854
16:18:11|0.053854
16:18:13|0.053854
16:18:13|0.053854
16:18:14|0.053853
16:18:15|0.053853
16:18:16|0.053854
16:18:18|0.053854
16:18:18|0.05386
16:18:20|0.05386
16:18:21|0.05386
16:18:22|0.05386
16:18:23|0.05386
16:18:24|0.053861
16:18:25|0.05386
16:18:26|0.053853
16:18:27|0.053853
16:18:28|0.053853
16:18:29|0.05385
16:18:30|0.05385
16:18:32|0.053842
16:18:32|0.053842
16:18:33|0.053842
16:18:35|0.053842
16:18:36|0.053842
16:18:37|0.053842
16:18:38|0.053842
16:18:39|0.053832
16:18:40|0.053832
16:18:41|0.053832
16:18:42|0.053832
16:18:43|0.053832
16:18:44|0.053826
16:18:45|0.053831
16:18:46|0.053834
16:18:47|0.053834
16:18:48|0.053834
16:18:49|0.053834
16:18:50|0.053834
16:18:51|0.053838
16:18:52|0.053838
16:18:53|0.053838
16:18:54|0.053837
16:18:56|0.053837
16:18:57|0.053837
16:18:58|0.053837
16:18:59|0.053837
16:19:00|0.053837
16:19:01|0.053838
16:19:02|0.053841
16:19:02|0.053841
16:19:04|0.053841
16:19:05|0.053849
16:19:06|0.053849
16:19:07|0.053849
16:19:08|0.053861
16:19:08|0.053834
16:19:10|0.053834
16:19:11|0.053834
16:19:12|0.053834
16:19:13|0.053837
16:19:14|0.053838
16:19:14|0.053847
16:19:16|0.053841
16:19:17|0.053841
16:19:17|0.053841
16:19:19|0.053841
16:19:20|0.053841
16:19:21|0.053841
16:19:21|0.053841
16:19:23|0.053842
16:19:24|0.053842
16:19:25|0.053842
16:19:25|0.053842
16:19:27|0.053842
16:19:28|0.053841
16:19:29|0.053841
16:19:31|0.053841
16:19:31|0.053848
16:19:32|0.053849
16:19:33|0.053849
16:19:35|0.053841
16:19:35|0.053833
16:19:37|0.053836
16:19:37|0.053836
16:19:38|0.053842
16:19:40|0.053848
16:19:41|0.053849
16:19:42|0.053849
16:19:42|0.053849
16:19:44|0.053849
16:19:44|0.053849
16:19:46|0.053848
16:19:47|0.053848
16:19:48|0.053845
16:19:48|0.053846
16:19:50|0.053846
16:19:50|0.053846
16:19:52|0.053846
16:19:53|0.053846
16:19:54|0.053846
16:19:54|0.053846
16:19:56|0.053846
16:19:56|0.053845
16:19:58|0.053839
16:19:59|0.053838
16:20:00|0.053838
16:20:01|0.053839
16:20:02|0.053841
16:20:03|0.053841
16:20:04|0.053842
16:20:05|0.053841
16:20:06|0.053841
16:20:07|0.053841
16:20:08|0.053841
16:20:09|0.053851
16:20:10|0.053852
16:20:11|0.053852
16:20:12|0.053852
16:20:13|0.053852
16:20:14|0.053859
16:20:15|0.053854
16:20:16|0.053854
16:20:17|0.053844
16:20:18|0.053851
16:20:19|0.05385
16:20:20|0.05385
16:20:21|0.05385
16:20:22|0.05385
16:20:23|0.053851
16:20:24|0.053851
16:20:25|0.053851
16:20:26|0.053851
16:20:28|0.05386
16:20:29|0.05386
16:20:29|0.05386
16:20:30|0.05386
16:20:31|0.05386
16:20:33|0.053854
16:20:34|0.053854
16:20:35|0.053855
16:20:35|0.053855
16:20:37|0.053855
16:20:38|0.053864
16:20:40|0.053863
16:20:40|0.053864
16:20:41|0.053869
16:20:42|0.053878
16:20:43|0.053882
16:20:44|0.053871
16:20:45|0.053877
16:20:46|0.053882
16:20:48|0.053881
16:20:48|0.053873
16:20:50|0.053873
16:20:51|0.053873
16:20:51|0.053877
16:20:53|0.053877
16:20:54|0.053877
16:20:55|0.053878
16:20:56|0.053878
16:20:57|0.053877
16:20:59|0.053877
16:21:00|0.053877
16:21:01|0.053877
16:21:02|0.053877
16:21:02|0.053876
16:21:03|0.053876
16:21:05|0.053876
16:21:06|0.053876
16:21:06|0.053876
16:21:08|0.053876
16:21:09|0.053876
16:21:10|0.053876
16:21:11|0.053882
16:21:12|0.053887
16:21:13|0.053887
16:21:14|0.053886
16:21:15|0.053887
16:21:16|0.053887
16:21:18|0.053887
16:21:18|0.053887
16:21:20|0.053887
16:21:20|0.053887
16:21:22|0.053887
16:21:22|0.053887
16:21:23|0.053887
16:21:24|0.053887
16:21:25|0.05389
16:21:27|0.053889
16:21:27|0.053889
16:21:28|0.053889
16:21:29|0.053889
16:21:30|0.053889
16:21:32|0.053889
16:21:33|0.053889
16:21:34|0.053889
16:21:35|0.053894
16:21:36|0.053942
16:21:37|0.053949
16:21:38|0.053966
16:21:39|0.053967
16:21:40|0.053968
16:21:41|0.053968
16:21:42|0.053967
16:21:43|0.053974
16:21:44|0.053975
16:21:45|0.053977
16:21:46|0.053978
16:21:47|0.053978
16:21:48|0.053971
16:21:49|0.053957
16:21:50|0.053957
16:21:51|0.053965
16:21:52|0.053965
16:21:53|0.05397
16:21:54|0.05397
16:21:55|0.05397
16:21:56|0.053976
16:21:57|0.053976
16:21:59|0.053976
16:22:00|0.05397
16:22:01|0.05397
16:22:02|0.05397
16:22:03|0.053968
16:22:04|0.053968
16:22:05|0.053968
16:22:06|0.053968
16:22:07|0.053968
16:22:08|0.053971
16:22:09|0.05398
16:22:10|0.05398
16:22:11|0.053981
16:22:12|0.053982
16:22:13|0.053982
16:22:14|0.053982
16:22:15|0.053982
16:22:16|0.053982
16:22:17|0.053984
16:22:18|0.053987
16:22:19|0.053987
16:22:20|0.053988
16:22:21|0.053991
16:22:22|0.053992
16:22:23|0.054002
16:22:24|0.05403
16:22:25|0.054035
16:22:26|0.054037
16:22:27|0.054038
16:22:28|0.054033
16:22:29|0.054033
16:22:30|0.054011
16:22:31|0.054029
16:22:32|0.054029
16:22:33|0.054025
16:22:34|0.054036
16:22:35|0.054027
16:22:36|0.054023
16:22:37|0.054023
16:22:38|0.054021
16:22:40|0.054021
16:22:40|0.054024
16:22:41|0.054012
16:22:43|0.054012
16:22:43|0.054009
16:22:44|0.054002
16:22:45|0.054002
16:22:46|0.054002
16:22:47|0.054002
16:22:48|0.054002
16:22:49|0.054002
16:22:50|0.054002
16:22:51|0.053998
16:22:52|0.053997
16:22:53|0.053997
16:22:54|0.053997
16:22:55|0.053997
16:22:56|0.053992
16:22:57|0.053922
16:22:59|0.053986
16:23:00|0.053992
16:23:01|0.053996
16:23:02|0.053997
16:23:04|0.053998
16:23:05|0.053998
16:23:06|0.053994
16:23:07|0.053994
16:23:08|0.053994
16:23:09|0.05399
16:23:10|0.05399
16:23:12|0.05399
16:23:12|0.05399
16:23:13|0.05399
16:23:14|0.05399
16:23:15|0.05399
16:23:16|0.05399
16:23:17|0.05399
16:23:19|0.053989
16:23:19|0.053983
16:23:20|0.053983
16:23:21|0.053984
16:23:23|0.053982
16:23:24|0.053982
16:23:25|0.053973
16:23:26|0.053973
16:23:27|0.05396
16:23:27|0.053968
16:23:29|0.053962
16:23:30|0.053962
16:23:31|0.053962
16:23:32|0.053947
16:23:33|0.053942
16:23:34|0.053942
16:23:35|0.053953
16:23:36|0.053953
16:23:37|0.053953
16:23:39|0.053953
16:23:39|0.053962
16:23:40|0.053962
16:23:41|0.053962
16:23:42|0.053962
16:23:43|0.053962
16:23:44|0.053962
16:23:45|0.053962
16:23:46|0.053962
16:23:47|0.053962
16:23:48|0.053962
16:23:49|0.053962
16:23:50|0.053962
16:23:51|0.053962
16:23:52|0.053962
16:23:53|0.053962
16:23:54|0.053954
16:23:55|0.053958
16:23:56|0.053958
16:23:57|0.053958
16:23:58|0.053959
16:24:00|0.053959
16:24:01|0.053958
16:24:02|0.053958
16:24:03|0.053961
16:24:05|0.053961
16:24:05|0.053961
16:24:07|0.053961
16:24:07|0.053962
16:24:08|0.053962
16:24:09|0.053968
16:24:11|0.053976
16:24:12|0.053976
16:24:13|0.053976
16:24:14|0.053976
16:24:15|0.053976
16:24:16|0.053977
16:24:17|0.053977
16:24:18|0.053977
16:24:19|0.05397
16:24:20|0.053969
16:24:21|0.053969
16:24:22|0.05397
16:24:23|0.05397
16:24:24|0.05397
16:24:25|0.053972
16:24:26|0.053976
16:24:27|0.053976
16:24:28|0.053976
16:24:29|0.053976
16:24:30|0.05397
16:24:31|0.05397
16:24:32|0.05397
16:24:33|0.05397
16:24:34|0.053951
16:24:35|0.053963
16:24:36|0.053973
16:24:37|0.053987
16:24:38|0.053988
16:24:39|0.05399
16:24:40|0.05399
16:24:41|0.053989
16:24:42|0.05399
16:24:43|0.053989
16:24:44|0.05399
16:24:45|0.053996
16:24:46|0.053996
16:24:47|0.053996
16:24:48|0.053989
16:24:49|0.053983
16:24:50|0.053979
16:24:51|0.053987
16:24:52|0.053987
16:24:53|0.053987
16:24:54|0.053983
16:24:55|0.053983
16:24:56|0.053983
16:24:57|0.053983
16:24:58|0.053983
16:24:59|0.053978
16:25:00|0.053978
16:25:01|0.053978
16:25:02|0.053996
16:25:03|0.053996
16:25:04|0.053997
16:25:05|0.053997
16:25:06|0.053996
16:25:07|0.053996
16:25:08|0.053996
16:25:10|0.053996
16:25:10|0.053996
16:25:12|0.053996
16:25:12|0.053997
16:25:13|0.054008
16:25:14|0.053999
16:25:15|0.053994
16:25:16|0.053994
16:25:17|0.054002
16:25:18|0.054002
16:25:19|0.054002
16:25:20|0.054002
16:25:21|0.054002
16:25:22|0.054001
16:25:23|0.054001
16:25:24|0.054001
16:25:25|0.054001
16:25:26|0.054002
16:25:27|0.054002
16:25:28|0.054002
16:25:29|0.054002
16:25:30|0.054006
16:25:31|0.054013
16:25:32|0.054013
16:25:33|0.054014
16:25:34|0.054014
16:25:35|0.054013
16:25:37|0.054012
16:25:38|0.053999
16:25:39|0.053999
16:25:40|0.054
16:25:41|0.054
16:25:42|0.054
16:25:43|0.054
16:25:44|0.053999
16:25:45|0.053991
16:25:46|0.053991
16:25:47|0.053991
16:25:48|0.05399
16:25:49|0.05399
16:25:50|0.05399
16:25:51|0.05399
16:25:53|0.053991
16:25:53|0.053996
16:25:54|0.053996
16:25:55|0.053996
16:25:56|0.05399
16:25:57|0.053991
16:25:58|0.054005
16:25:59|0.053996
16:26:00|0.053999
16:26:02|0.053998
16:26:04|0.054002
16:26:05|0.054003
16:26:06|0.054003
16:26:06|0.05401
16:26:07|0.054006
16:26:09|0.054003
16:26:10|0.054004
16:26:11|0.054003
16:26:12|0.054004
16:26:13|0.054004
16:26:14|0.054004
16:26:15|0.054004
16:26:16|0.054004
16:26:17|0.054003
16:26:18|0.053994
16:26:19|0.054003
16:26:20|0.054003
16:26:21|0.054003
16:26:22|0.054003
16:26:23|0.054002
16:26:24|0.054001
16:26:25|0.054
16:26:26|0.054001
16:26:27|0.05401
16:26:28|0.05401
16:26:29|0.05401
16:26:30|0.054009
16:26:31|0.054004
16:26:32|0.054005
16:26:33|0.054004
16:26:34|0.054005
16:26:35|0.054005
16:26:36|0.05401
16:26:37|0.054026
16:26:38|0.054026
16:26:39|0.054058
16:26:40|0.054025
16:26:41|0.054025
16:26:42|0.054042
16:26:43|0.054051
16:26:44|0.054069
16:26:45|0.054069
16:26:46|0.054062
16:26:47|0.054056
16:26:48|0.054056
16:26:49|0.054056
16:26:50|0.054056
16:26:51|0.054057
16:26:52|0.054061
16:26:53|0.05406
16:26:54|0.054071
16:26:55|0.054063
16:26:56|0.054064
16:26:57|0.054073
16:26:58|0.054072
16:26:59|0.054072
16:27:00|0.054072
16:27:01|0.054071
16:27:03|0.054071
16:27:04|0.054062
16:27:05|0.054062
16:27:06|0.054062
16:27:07|0.054061
16:27:08|0.054061
16:27:09|0.05406
16:27:10|0.054059
16:27:11|0.054062
16:27:12|0.054059
16:27:13|0.054059
16:27:14|0.054059
16:27:15|0.054046
16:27:16|0.054046
16:27:17|0.054045
16:27:18|0.054045
16:27:19|0.054045
16:27:20|0.054045
16:27:21|0.054046
16:27:22|0.054046
16:27:23|0.054042
16:27:24|0.054042
16:27:25|0.054042
16:27:26|0.054033
16:27:27|0.054033
16:27:28|0.054033
16:27:29|0.054034
16:27:30|0.054034
16:27:31|0.054034
16:27:32|0.054034
16:27:33|0.054033
16:27:34|0.05402
16:27:35|0.05402
16:27:36|0.054023
16:27:37|0.05403
16:27:38|0.05403
16:27:40|0.054033
16:27:40|0.054033
16:27:41|0.054033
16:27:42|0.054044
16:27:44|0.054038
16:27:44|0.054038
16:27:45|0.054046
16:27:46|0.05405
16:27:48|0.054055
16:27:48|0.054054
16:27:50|0.054055
16:27:51|0.054054
16:27:53|0.054054
16:27:54|0.054048
16:27:54|0.054053
16:27:55|0.054053
16:27:56|0.054054
16:27:57|0.054054
16:27:58|0.054054
16:27:59|0.054054
16:28:00|0.05406
16:28:01|0.05406
16:28:03|0.05406
16:28:05|0.05406
16:28:06|0.05406
16:28:06|0.05406
16:28:07|0.054066
16:28:08|0.054066
16:28:10|0.054066
16:28:11|0.054075
16:28:13|0.054076
16:28:13|0.054076
16:28:14|0.054076
16:28:15|0.054076
16:28:16|0.054083
16:28:17|0.054083
16:28:18|0.054083
16:28:19|0.054077
16:28:20|0.054076
16:28:21|0.054076
16:28:22|0.054076
16:28:23|0.054076
16:28:24|0.054066
16:28:25|0.054073
16:28:26|0.054073
16:28:27|0.054069
16:28:28|0.054069
16:28:29|0.054069
16:28:30|0.054069
16:28:31|0.054069
16:28:32|0.054069
16:28:33|0.054068
16:28:34|0.054074
16:28:35|0.054074
16:28:36|0.054074
16:28:37|0.054074
16:28:38|0.054075
16:28:39|0.054075
16:28:40|0.054075
16:28:41|0.054074
16:28:42|0.054074
16:28:43|0.054074
16:28:44|0.054074
16:28:45|0.054074
16:28:46|0.054065
16:28:47|0.054065
16:28:48|0.054065
16:28:49|0.054065
16:28:50|0.054065
16:28:51|0.054065
16:28:52|0.054065
16:28:53|0.054071
16:28:54|0.054071
16:28:55|0.054071
16:28:56|0.054071
16:28:57|0.054066
16:28:58|0.054059
16:28:59|0.05407
16:29:00|0.054065
16:29:01|0.054065
16:29:02|0.054065
16:29:03|0.054082
16:29:05|0.054069
16:29:07|0.054064
16:29:07|0.054064
16:29:08|0.054064
16:29:09|0.054056
16:29:10|0.054056
16:29:11|0.054056
16:29:12|0.054059
16:29:13|0.054068
16:29:14|0.054059
16:29:16|0.054087
16:29:17|0.054087
16:29:18|0.054088
16:29:19|0.054088
16:29:20|0.05409
16:29:21|0.05409
16:29:21|0.05409
16:29:23|0.05409
16:29:23|0.05409
16:29:25|0.05409
16:29:26|0.054091
16:29:27|0.054091
16:29:28|0.054095
16:29:29|0.054096
16:29:29|0.054099
16:29:31|0.054107
16:29:32|0.054109
16:29:33|0.054109
16:29:34|0.054109
16:29:35|0.054109
16:29:36|0.054109
16:29:37|0.054109
16:29:38|0.054109
16:29:39|0.054109
16:29:40|0.054108
16:29:41|0.054107
16:29:42|0.054104
16:29:43|0.054105
16:29:44|0.054105
16:29:45|0.054105
16:29:46|0.054105
16:29:47|0.054105
16:29:48|0.054105
16:29:49|0.054104
16:29:50|0.054104
16:29:51|0.054104
16:29:52|0.054104
16:29:53|0.054105
16:29:54|0.054105
16:29:55|0.054105
16:29:56|0.054105
16:29:57|0.054105
16:29:58|0.054094
16:29:59|0.054098
16:30:00|0.054098
16:30:01|0.054098
16:30:02|0.054099
16:30:03|0.054103
16:30:05|0.054106
16:30:06|0.054101
16:30:07|0.054101
16:30:08|0.054101
16:30:09|0.054101
16:30:10|0.054106
16:30:11|0.054106
16:30:12|0.054106
16:30:13|0.054106
16:30:14|0.054105
16:30:15|0.054105
16:30:17|0.054102
16:30:18|0.054102
16:30:19|0.054102
16:30:20|0.054102
16:30:21|0.054103
16:30:22|0.054098
16:30:23|0.054098
16:30:24|0.054098
16:30:25|0.054098
16:30:26|0.054098
16:30:27|0.054099
16:30:28|0.054099
16:30:30|0.054103
16:30:31|0.054109
16:30:31|0.054109
16:30:32|0.054109
16:30:34|0.05411
16:30:34|0.05411
16:30:35|0.054113
16:30:36|0.054113
16:30:37|0.054114
16:30:38|0.054114
16:30:39|0.054118
16:30:40|0.054113
16:30:41|0.054107
16:30:42|0.054108
16:30:44|0.054108
16:30:44|0.054117
16:30:45|0.054117
16:30:46|0.054143
16:30:48|0.054116
16:30:48|0.054117
16:30:49|0.054122
16:30:50|0.054119
16:30:51|0.054119
16:30:53|0.054119
16:30:53|0.054119
16:30:54|0.05412
16:30:55|0.054119
16:30:56|0.054119
16:30:57|0.054119
16:30:59|0.054119
16:30:59|0.054127
16:31:00|0.054127
16:31:01|0.05412
16:31:02|0.054113
16:31:03|0.054114
16:31:04|0.054123
16:31:06|0.05413
16:31:07|0.054121
16:31:09|0.05413
16:31:09|0.054131
16:31:10|0.054143
16:31:12|0.054134
16:31:13|0.054125
16:31:13|0.054121
16:31:14|0.054118
16:31:15|0.054118
16:31:17|0.054119
16:31:18|0.054119
16:31:18|0.054119
16:31:19|0.05412
16:31:21|0.054154
16:31:21|0.054162
16:31:22|0.054161
16:31:23|0.054127
16:31:24|0.054137
16:31:25|0.054127
16:31:26|0.054124
16:31:27|0.054129
16:31:28|0.054112
16:31:30|0.054113
16:31:30|0.054096
16:31:31|0.054115
16:31:32|0.05411
16:31:33|0.054111
16:31:34|0.054117
16:31:35|0.054126
16:31:37|0.054109
16:31:37|0.054102
16:31:38|0.054112
16:31:39|0.054111
16:31:40|0.054111
16:31:41|0.054112
16:31:42|0.054111
16:31:43|0.054112
16:31:45|0.054112
16:31:45|0.054127
16:31:46|0.054133
16:31:47|0.054132
16:31:48|0.054136
16:31:49|0.05414
16:31:51|0.054141
16:31:53|0.054146
16:31:53|0.05415
16:31:54|0.054141
16:31:55|0.05415
16:31:56|0.054149
16:31:57|0.054155
16:31:58|0.054156
16:31:59|0.054155
16:32:00|0.054151
16:32:01|0.054151
16:32:02|0.05416
16:32:03|0.054145
16:32:04|0.054153
16:32:05|0.054163
16:32:06|0.054166
16:32:07|0.05417
16:32:09|0.05417
16:32:10|0.05417
16:32:11|0.05417
16:32:12|0.054178
16:32:13|0.054205
16:32:14|0.054229
16:32:15|0.054228
16:32:16|0.054215
16:32:16|0.054199
16:32:18|0.054207
16:32:19|0.054203
16:32:20|0.054214
16:32:21|0.054214
16:32:22|0.054215
16:32:23|0.054222
16:32:24|0.054215
16:32:25|0.054222
16:32:26|0.054223
16:32:27|0.054223
16:32:28|0.05423
16:32:29|0.05423
16:32:30|0.05423
16:32:31|0.05423
16:32:31|0.054232
16:32:32|0.054232
16:32:34|0.054233
16:32:34|0.054235
16:32:36|0.054237
16:32:36|0.054238
16:32:39|0.054239
16:32:39|0.054239
16:32:40|0.05424
16:32:41|0.05424
16:32:42|0.054241
16:32:44|0.054235
16:32:45|0.054243
16:32:46|0.054247
16:32:47|0.054246
16:32:48|0.054238
16:32:49|0.054244
16:32:50|0.054244
16:32:51|0.054244
16:32:52|0.054244
16:32:53|0.054244
16:32:54|0.054249
16:32:55|0.054248
16:32:56|0.054243
16:32:57|0.05423
16:32:58|0.054231
16:32:59|0.054237
16:33:00|0.054237
16:33:01|0.054245
16:33:02|0.054248
16:33:03|0.054248
16:33:04|0.054248
16:33:05|0.054244
16:33:06|0.054239
16:33:07|0.054239
16:33:09|0.054234
16:33:10|0.054227
16:33:11|0.054226
16:33:12|0.054227
16:33:13|0.054243
16:33:14|0.054243
16:33:15|0.05425
16:33:16|0.05425
16:33:17|0.054249
16:33:18|0.054248
16:33:19|0.05425
16:33:20|0.054251
16:33:21|0.054251
16:33:22|0.054252
16:33:23|0.054252
16:33:24|0.054237
16:33:25|0.054225
16:33:26|0.054227
16:33:27|0.054234
16:33:28|0.054247
16:33:29|0.054248
16:33:30|0.054248
16:33:31|0.054248
16:33:32|0.054248
16:33:33|0.054248
16:33:34|0.054255
16:33:35|0.05426
16:33:36|0.05426
16:33:37|0.05426
16:33:38|0.05426
16:33:39|0.05426
16:33:40|0.054261
16:33:41|0.054262
16:33:43|0.054275
16:33:43|0.054277
16:33:44|0.054277
16:33:45|0.054276
16:33:46|0.054277
16:33:47|0.054276
16:33:49|0.054277
16:33:50|0.054277
16:33:51|0.054277
16:33:52|0.054277
16:33:52|0.054277
16:33:54|0.054277
16:33:55|0.054277
16:33:56|0.054277
16:33:57|0.054277
16:33:58|0.054277
16:33:59|0.05428
16:33:59|0.054282
16:34:01|0.054279
16:34:02|0.05428
16:34:03|0.054279
16:34:04|0.05427
16:34:05|0.054275
16:34:05|0.054275
16:34:06|0.054275
16:34:07|0.054275
16:34:08|0.054281
16:34:11|0.054282
16:34:12|0.054296
16:34:13|0.054299
16:34:14|0.0543
16:34:16|0.054303
16:34:16|0.054304
16:34:17|0.054306
16:34:18|0.054306
16:34:20|0.054306
16:34:21|0.054309
16:34:22|0.054312
16:34:23|0.054315
16:34:24|0.054315
16:34:25|0.054315
16:34:26|0.054315
16:34:26|0.054316
16:34:28|0.05432
16:34:29|0.054319
16:34:30|0.05432
16:34:30|0.054322
16:34:32|0.054321
16:34:33|0.054321
16:34:34|0.054324
16:34:35|0.054321
16:34:36|0.054312
16:34:37|0.054312
16:34:38|0.054312
16:34:39|0.054313
16:34:40|0.054313
16:34:41|0.054325
16:34:42|0.054321
16:34:43|0.054313
16:34:44|0.054314
16:34:45|0.054314
16:34:46|0.054314
16:34:47|0.054314
16:34:48|0.054314
16:34:49|0.054314
16:34:50|0.054304
16:34:51|0.054297
16:34:52|0.054297
16:34:53|0.054303
16:34:54|0.054296
16:34:55|0.054296
16:34:56|0.054297
16:34:57|0.054298
16:34:58|0.054297
16:34:59|0.054283
16:35:00|0.054283
16:35:01|0.054286
16:35:02|0.054286
16:35:03|0.054283
16:35:04|0.054283
16:35:05|0.054283
16:35:06|0.054279
16:35:07|0.054272
16:35:08|0.054262
16:35:10|0.054262
16:35:11|0.054262
16:35:12|0.054262
16:35:12|0.054262
16:35:13|0.054262
16:35:14|0.054262
16:35:15|0.054263
16:35:16|0.054266
16:35:17|0.054266
16:35:18|0.054266
16:35:19|0.054261
16:35:20|0.054262
16:35:22|0.054261
16:35:23|0.054261
16:35:23|0.054256
16:35:24|0.054252
16:35:25|0.054253
16:35:26|0.054249
16:35:27|0.054248
16:35:28|0.054241
16:35:29|0.054241
16:35:30|0.054239
16:35:31|0.054246
16:35:32|0.054246
16:35:33|0.054245
16:35:34|0.054245
16:35:36|0.054245
16:35:36|0.054245
16:35:37|0.054238
16:35:38|0.054239
16:35:39|0.054239
16:35:40|0.054239
16:35:41|0.054239
16:35:42|0.054239
16:35:43|0.054238
16:35:44|0.054238
16:35:45|0.054238
16:35:46|0.054238
16:35:48|0.054238
16:35:48|0.054238
16:35:49|0.054239
16:35:51|0.05424
16:35:51|0.05424
16:35:52|0.05424
16:35:53|0.05424
16:35:54|0.05424
16:35:55|0.05424
16:35:56|0.05424
16:35:57|0.05424
16:35:59|0.05424
16:36:00|0.05424
16:36:00|0.054235
16:36:01|0.054233
16:36:02|0.054233
16:36:03|0.054227
16:36:04|0.05422
16:36:05|0.054219
16:36:06|0.054219
16:36:07|0.054219
16:36:08|0.054219
16:36:10|0.054219
16:36:12|0.05422
16:36:12|0.054223
16:36:14|0.054226
16:36:14|0.054226
16:36:15|0.054226
16:36:17|0.054226
16:36:18|0.054226
16:36:19|0.054226
16:36:19|0.054226
16:36:21|0.054226
16:36:21|0.054216
16:36:22|0.054216
16:36:23|0.054216
16:36:24|0.054216
16:36:26|0.054214
16:36:26|0.054214
16:36:27|0.054214
16:36:28|0.054214
16:36:30|0.054215
16:36:30|0.054215
16:36:31|0.054215
16:36:32|0.054215
16:36:33|0.054213
16:36:34|0.05421
16:36:35|0.054209
16:36:36|0.054203
16:36:37|0.054203
16:36:39|0.054206
16:36:40|0.054208
16:36:41|0.054208
16:36:42|0.054208
16:36:43|0.054213
16:36:44|0.054216
16:36:45|0.054221
16:36:46|0.054212
16:36:47|0.054217
16:36:48|0.054217
16:36:49|0.05421
16:36:50|0.054211
16:36:51|0.054211
16:36:52|0.054211
16:36:53|0.054211
16:36:54|0.054204
16:36:55|0.054204
16:36:56|0.054204
16:36:57|0.054205
16:36:58|0.054205
16:36:59|0.054205
16:37:00|0.054203
16:37:01|0.054203
16:37:02|0.05421
16:37:03|0.05421
16:37:04|0.054216
16:37:05|0.054211
16:37:06|0.05421
16:37:07|0.05421
16:37:08|0.054209
16:37:09|0.054209
16:37:10|0.054209
16:37:12|0.054203
16:37:12|0.054203
16:37:14|0.054204
16:37:15|0.054204
16:37:16|0.054204
16:37:16|0.054203
16:37:17|0.054203
16:37:18|0.054204
16:37:19|0.054204
16:37:20|0.054204
16:37:22|0.05421
16:37:23|0.05421
16:37:24|0.05421
16:37:24|0.05421
16:37:26|0.05421
16:37:26|0.05421
16:37:27|0.054209
16:37:28|0.054209
16:37:30|0.054209
16:37:31|0.05421
16:37:32|0.05421
16:37:33|0.05421
16:37:34|0.05421
16:37:35|0.05421
16:37:36|0.05421
16:37:37|0.05421
16:37:38|0.05421
16:37:39|0.05421
16:37:40|0.054209
16:37:41|0.054209
16:37:42|0.054203
16:37:43|0.0542
16:37:44|0.054199
16:37:45|0.054199
16:37:46|0.0542
16:37:47|0.0542
16:37:48|0.0542
16:37:49|0.054199
16:37:50|0.054199
16:37:51|0.0542
16:37:52|0.0542
16:37:53|0.0542
16:37:54|0.0542
16:37:55|0.0542
16:37:56|0.054199
16:37:57|0.054199
16:37:58|0.054199
16:37:59|0.054199
16:38:00|0.0542
16:38:01|0.0542
16:38:02|0.0542
16:38:03|0.0542
16:38:04|0.054193
16:38:06|0.054189
16:38:06|0.054189
16:38:08|0.054189
16:38:08|0.054189
16:38:09|0.054189
16:38:11|0.054189
16:38:12|0.054188
16:38:14|0.054189
16:38:15|0.054189
16:38:16|0.054189
16:38:17|0.054189
16:38:18|0.054189
16:38:19|0.054189
16:38:20|0.054189
16:38:21|0.054194
16:38:22|0.054196
16:38:23|0.054196
16:38:24|0.054196
16:38:25|0.054196
16:38:26|0.054195
16:38:27|0.054195
16:38:28|0.054195
16:38:29|0.054195
16:38:30|0.054195
16:38:31|0.054195
16:38:32|0.054183
16:38:33|0.054184
16:38:34|0.054189
16:38:35|0.054189
16:38:36|0.054189
16:38:37|0.054189
16:38:38|0.054189
16:38:39|0.054189
16:38:40|0.054189
16:38:41|0.054189
16:38:42|0.054189
16:38:43|0.054189
16:38:44|0.054189
16:38:45|0.054189
16:38:46|0.054189
16:38:47|0.054188
16:38:48|0.054188
16:38:49|0.054195
16:38:50|0.054195
16:38:51|0.054195
16:38:52|0.054194
16:38:53|0.05419
16:38:54|0.05419
16:38:55|0.054182
16:38:56|0.054182
16:38:57|0.054183
16:38:59|0.054176
16:38:59|0.054176
16:39:00|0.054177
16:39:01|0.054177
16:39:02|0.054177
16:39:03|0.054177
16:39:04|0.054174
16:39:05|0.054159
16:39:06|0.054158
16:39:07|0.054159
16:39:08|0.054159
16:39:09|0.054159
16:39:10|0.054158
16:39:11|0.054158
16:39:13|0.05416
16:39:14|0.054159
16:39:15|0.054159
16:39:17|0.05416
16:39:17|0.054159
16:39:18|0.05416
16:39:20|0.054148
16:39:21|0.054148
16:39:22|0.054148
16:39:22|0.054135
16:39:24|0.054135
16:39:25|0.054139
16:39:26|0.054139
16:39:27|0.054139
16:39:28|0.054139
16:39:29|0.054138
16:39:30|0.054138
16:39:30|0.054138
16:39:32|0.054139
16:39:32|0.054139
16:39:34|0.054153
16:39:34|0.054153
16:39:35|0.054158
16:39:37|0.054158
16:39:38|0.054166
16:39:38|0.054166
16:39:40|0.054166
16:39:41|0.054165
16:39:41|0.054165
16:39:42|0.054165
16:39:44|0.054166
16:39:44|0.054166
16:39:45|0.054166
16:39:46|0.054166
16:39:48|0.054166
16:39:50|0.054166
16:39:50|0.054166
16:39:51|0.054168
16:39:52|0.054177
16:39:53|0.054177
16:39:54|0.054177
16:39:55|0.054182
16:39:56|0.054179
16:39:57|0.054182
16:39:58|0.054182
16:39:59|0.054183
16:40:00|0.054183
16:40:01|0.054183
16:40:02|0.054183
16:40:03|0.054183
16:40:04|0.054182
16:40:05|0.054178
16:40:06|0.054177
16:40:07|0.054177
16:40:08|0.054177
16:40:09|0.054176
16:40:10|0.054177
16:40:11|0.054177
16:40:12|0.054177
16:40:13|0.054177
16:40:15|0.054177
16:40:15|0.054184
16:40:17|0.054184
16:40:18|0.054184
16:40:18|0.054184
16:40:20|0.054184
16:40:21|0.054184
16:40:22|0.054184
16:40:23|0.054184
16:40:24|0.054183
16:40:25|0.054184
16:40:26|0.054184
16:40:27|0.054183
16:40:28|0.054183
16:40:29|0.054183
16:40:30|0.054183
16:40:31|0.054183
16:40:32|0.054168
16:40:33|0.054168
16:40:34|0.054168
16:40:35|0.054167
16:40:36|0.054158
16:40:37|0.054142
16:40:38|0.054142
16:40:39|0.054142
16:40:40|0.054152
16:40:41|0.054152
16:40:42|0.054143
16:40:43|0.05415
16:40:44|0.054149
16:40:45|0.054149
16:40:46|0.054149
16:40:47|0.054149
16:40:48|0.054149
16:40:49|0.05415
16:40:50|0.05415
16:40:51|0.05415
16:40:52|0.054149
16:40:53|0.054141
16:40:54|0.054143
16:40:55|0.054142
16:40:56|0.054149
16:40:57|0.054151
16:40:58|0.054151
16:40:59|0.054151
16:41:00|0.05415
16:41:01|0.05415
16:41:02|0.05415
16:41:03|0.054148
16:41:04|0.054145
16:41:05|0.05414
16:41:06|0.054137
16:41:07|0.054132
16:41:08|0.054132
16:41:09|0.054132
16:41:10|0.054132
16:41:11|0.054131
16:41:12|0.054127
16:41:13|0.054127
16:41:15|0.054101
16:41:16|0.054105
16:41:18|0.054105
16:41:19|0.054105
16:41:19|0.054105
16:41:21|0.054104
16:41:21|0.0541
16:41:23|0.0541
16:41:23|0.0541
16:41:25|0.0541
16:41:25|0.054103
16:41:27|0.054103
16:41:27|0.054103
16:41:29|0.054103
16:41:30|0.054106
16:41:31|0.05408
16:41:31|0.05408
16:41:32|0.054084
16:41:33|0.054084
16:41:34|0.054087
16:41:35|0.054087
16:41:36|0.054102
16:41:38|0.054092
16:41:38|0.054097
16:41:39|0.054085
16:41:40|0.054095
16:41:41|0.054095
16:41:42|0.054095
16:41:43|0.054097
16:41:44|0.054097
16:41:45|0.054097
16:41:46|0.054098
16:41:47|0.054108
16:41:48|0.054098
16:41:49|0.054103
16:41:50|0.054106
16:41:52|0.054106
16:41:52|0.05411
16:41:54|0.05411
16:41:55|0.054102
16:41:55|0.054102
16:41:57|0.054101
16:41:57|0.05409
16:41:58|0.054091
16:41:59|0.054105
16:42:01|0.05411
16:42:01|0.054102
16:42:02|0.054102
16:42:03|0.054112
16:42:05|0.054112
16:42:05|0.054112
16:42:06|0.054107
16:42:07|0.054104
16:42:08|0.054104
16:42:10|0.054095
16:42:11|0.054095
16:42:12|0.054095
16:42:13|0.054095
16:42:14|0.054095
16:42:16|0.054095
16:42:17|0.054095
16:42:18|0.054086
16:42:19|0.054086
16:42:20|0.054087
16:42:21|0.054087
16:42:22|0.054087
16:42:23|0.05409
16:42:24|0.05409
16:42:25|0.05409
16:42:26|0.054095
16:42:27|0.054094
16:42:28|0.054089
16:42:29|0.054095
16:42:30|0.054095
16:42:31|0.054095
16:42:32|0.054095
16:42:33|0.054095
16:42:34|0.05409
16:42:35|0.054094
16:42:36|0.054094
16:42:37|0.054094
16:42:38|0.054094
16:42:39|0.054094
16:42:40|0.054094
16:42:41|0.054094
16:42:42|0.054093
16:42:43|0.054093
16:42:44|0.054094
16:42:45|0.054094
16:42:46|0.054094
16:42:47|0.054095
16:42:48|0.054095
16:42:49|0.054102
16:42:50|0.054103
16:42:51|0.054103
16:42:52|0.054103
16:42:53|0.054104
16:42:54|0.054105
16:42:55|0.054108
16:42:56|0.054108
16:42:57|0.054108
16:42:58|0.054111
16:42:59|0.054111
16:43:00|0.054111
16:43:01|0.054111
16:43:02|0.054112
16:43:03|0.054112
16:43:04|0.054112
16:43:05|0.054112
16:43:06|0.054112
16:43:07|0.054112
16:43:08|0.054113
16:43:09|0.054113
16:43:10|0.054113
16:43:11|0.054113
16:43:12|0.054113
16:43:13|0.054113
16:43:14|0.054113
16:43:15|0.054122
16:43:17|0.05413
16:43:18|0.054137
16:43:19|0.054145
16:43:20|0.054148
16:43:21|0.054145
16:43:22|0.054145
16:43:23|0.054145
16:43:24|0.054146
16:43:26|0.054161
16:43:26|0.054161
16:43:27|0.054162
16:43:28|0.054163
16:43:30|0.054162
16:43:31|0.054161
16:43:32|0.054162
16:43:32|0.054162
16:43:33|0.054162
16:43:34|0.054163
16:43:35|0.054162
16:43:37|0.05415
16:43:37|0.054158
16:43:39|0.054163
16:43:40|0.054163
16:43:41|0.054163
16:43:42|0.054163
16:43:43|0.054162
16:43:43|0.054156
16:43:45|0.054157
16:43:46|0.054157
16:43:46|0.054157
16:43:48|0.054157
16:43:49|0.054157
16:43:49|0.054162
16:43:51|0.054162
16:43:52|0.054162
16:43:53|0.054162
16:43:53|0.054162
16:43:55|0.054162
16:43:56|0.054157
16:43:56|0.054157
16:43:58|0.054157
16:43:58|0.054157
16:44:00|0.054157
16:44:01|0.054158
16:44:02|0.054158
16:44:03|0.054162
16:44:03|0.054162
16:44:04|0.054162
16:44:06|0.054157
16:44:07|0.054157
16:44:07|0.054139
16:44:09|0.05415
16:44:09|0.05415
16:44:11|0.054145
16:44:12|0.054144
16:44:12|0.054144
16:44:13|0.054144
16:44:15|0.054144
16:44:16|0.054145
16:44:18|0.054153
16:44:18|0.054154
16:44:20|0.054154
16:44:21|0.054163
16:44:22|0.054166
16:44:23|0.054166
16:44:24|0.05416
16:44:25|0.054161
16:44:26|0.054161
16:44:26|0.054165
16:44:28|0.054165
16:44:29|0.054166
16:44:30|0.054166
16:44:31|0.054166
16:44:32|0.054166
16:44:33|0.054166
16:44:34|0.054166
16:44:35|0.054166
16:44:36|0.05417
16:44:37|0.05417
16:44:38|0.05417
16:44:39|0.05417
16:44:40|0.05417
16:44:41|0.054169
16:44:42|0.054169
16:44:43|0.054165
16:44:44|0.054165
16:44:45|0.054162
16:44:46|0.054144
16:44:47|0.054144
16:44:48|0.054143
16:44:49|0.054144
16:44:50|0.054144
16:44:51|0.054143
16:44:52|0.054143
16:44:53|0.054143
16:44:55|0.054136
16:44:56|0.05414
16:44:57|0.054135
16:44:57|0.054134
16:44:58|0.054134
16:44:59|0.054136
16:45:01|0.054136
16:45:02|0.054169
16:45:03|0.054145
16:45:03|0.054145
16:45:05|0.054146
16:45:06|0.054146
16:45:07|0.054146
16:45:08|0.054146
16:45:09|0.054145
16:45:11|0.054145
16:45:11|0.054131
16:45:12|0.054127
16:45:14|0.054127
16:45:15|0.054127
16:45:16|0.054127
16:45:17|0.054112
16:45:18|0.054112
16:45:19|0.054116
16:45:20|0.054116
16:45:21|0.054116
16:45:22|0.054116
16:45:23|0.054115
16:45:24|0.054115
16:45:25|0.054115
16:45:26|0.054115
16:45:27|0.054115
16:45:28|0.054115
16:45:29|0.054115
16:45:30|0.054115
16:45:31|0.054115
16:45:33|0.054115
16:45:33|0.054115
16:45:34|0.054115
16:45:35|0.054115
16:45:36|0.054113
16:45:38|0.054107
16:45:38|0.054107
16:45:39|0.054107
16:45:40|0.054107
16:45:41|0.054084
16:45:42|0.054084
16:45:43|0.054084
16:45:44|0.054076
16:45:45|0.054084
16:45:46|0.054084
16:45:47|0.054078
16:45:48|0.054068
16:45:49|0.054056
16:45:50|0.054057
16:45:51|0.054056
16:45:52|0.054056
16:45:54|0.054056
16:45:55|0.054056
16:45:56|0.054056
16:45:57|0.054055
16:45:58|0.054056
16:45:59|0.054056
16:46:00|0.054056
16:46:01|0.054056
16:46:02|0.054055
16:46:04|0.054055
16:46:04|0.054055
16:46:06|0.054055
16:46:07|0.054055
16:46:08|0.054055
16:46:09|0.054055
16:46:10|0.054055
16:46:11|0.054055
16:46:12|0.054067
16:46:13|0.054068
16:46:15|0.05407
16:46:15|0.05407
16:46:16|0.05407
16:46:17|0.05407
16:46:19|0.05407
16:46:19|0.05407
16:46:20|0.054071
16:46:23|0.054071
16:46:23|0.054071
16:46:24|0.054071
16:46:25|0.054071
16:46:26|0.054071
16:46:28|0.054071
16:46:28|0.054071
16:46:29|0.054071
16:46:31|0.05407
16:46:32|0.05407
16:46:33|0.05407
16:46:34|0.05407
16:46:35|0.054071
16:46:36|0.054071
16:46:37|0.054081
16:46:38|0.054082
16:46:39|0.054082
16:46:40|0.054077
16:46:40|0.054077
16:46:42|0.054077
16:46:42|0.054082
16:46:43|0.054082
16:46:45|0.054082
16:46:46|0.054082
16:46:47|0.054083
16:46:47|0.054083
16:46:49|0.054083
16:46:50|0.054091
16:46:51|0.054092
16:46:52|0.054092
16:46:53|0.054107
16:46:53|0.054107
16:46:55|0.054106
16:46:56|0.054106
16:46:56|0.054106
16:46:58|0.054106
16:46:59|0.054106
16:46:59|0.054106
16:47:01|0.0541
16:47:02|0.054095
16:47:03|0.054094
16:47:04|0.054094
16:47:05|0.054083
16:47:06|0.054079
16:47:06|0.054078
16:47:08|0.054078
16:47:08|0.054079
16:47:10|0.054079
16:47:11|0.054072
16:47:12|0.054072
16:47:12|0.054072
16:47:14|0.054059
16:47:15|0.054059
16:47:17|0.054059
16:47:17|0.054059
16:47:18|0.054059
16:47:20|0.054059
16:47:21|0.054059
16:47:22|0.054059
16:47:22|0.054061
16:47:24|0.054061
16:47:25|0.054061
16:47:25|0.054061
16:47:27|0.054072
16:47:28|0.054072
16:47:29|0.054069
16:47:30|0.054069
16:47:31|0.05407
16:47:32|0.05407
16:47:33|0.054065
16:47:34|0.054065
16:47:35|0.054065
16:47:36|0.054065
16:47:37|0.054065
16:47:38|0.054065
16:47:39|0.054065
16:47:40|0.054065
16:47:40|0.054077
16:47:41|0.054077
16:47:43|0.054081
16:47:43|0.054081
16:47:45|0.054081
16:47:46|0.054081
16:47:46|0.054081
16:47:48|0.054082
16:47:49|0.054082
16:47:50|0.054093
16:47:51|0.054108
16:47:52|0.054113
16:47:53|0.054112
16:47:54|0.054112
16:47:55|0.054104
16:47:55|0.054078
16:47:57|0.054078
16:47:57|0.054085
16:47:59|0.054085
16:48:00|0.054085
16:48:01|0.054089
16:48:02|0.054089
16:48:03|0.054099
16:48:04|0.054096
16:48:05|0.054096
16:48:06|0.054096
16:48:06|0.054114
16:48:08|0.054104
16:48:08|0.054104
16:48:10|0.054105
16:48:11|0.054104
16:48:12|0.054112
16:48:12|0.054112
16:48:13|0.054112
16:48:14|0.054112
16:48:16|0.054112
16:48:17|0.054112
16:48:18|0.054111
16:48:19|0.054111
16:48:20|0.054116
16:48:21|0.054125
16:48:22|0.054125
16:48:23|0.054125
16:48:24|0.054125
16:48:25|0.054125
16:48:26|0.054125
16:48:27|0.054125
16:48:28|0.054125
16:48:29|0.054125
16:48:30|0.054124
16:48:31|0.054124
16:48:32|0.054124
16:48:33|0.054121
16:48:34|0.054121
16:48:35|0.054119
16:48:36|0.054119
16:48:37|0.054119
16:48:38|0.054119
16:48:39|0.054119
16:48:40|0.054124
16:48:41|0.054124
16:48:42|0.054129
16:48:43|0.054132
16:48:44|0.054132
16:48:45|0.054134
16:48:46|0.054134
16:48:47|0.054134
16:48:48|0.054134
16:48:49|0.054134
16:48:50|0.054133
16:48:51|0.054133
16:48:52|0.054132
16:48:53|0.054132
16:48:54|0.054125
16:48:55|0.054125
16:48:56|0.054128
16:48:57|0.054126
16:48:58|0.054134
16:48:59|0.054132
16:49:00|0.054124
16:49:01|0.054124
16:49:02|0.054124
16:49:03|0.054124
16:49:04|0.054124
16:49:05|0.054114
16:49:07|0.054115
16:49:08|0.054115
16:49:09|0.054115
16:49:10|0.054115
16:49:11|0.054115
16:49:12|0.054115
16:49:13|0.054105
16:49:14|0.054105
16:49:15|0.054105
16:49:16|0.054105
16:49:17|0.054101
16:49:18|0.054101
16:49:19|0.054101
16:49:20|0.054101
16:49:22|0.054101
16:49:23|0.054095
16:49:24|0.054094
16:49:25|0.05409
16:49:26|0.054089
16:49:27|0.054085
16:49:28|0.054085
16:49:29|0.054085
16:49:30|0.054085
16:49:31|0.054085
16:49:32|0.054086
16:49:33|0.054085
16:49:34|0.054086
16:49:35|0.054086
16:49:37|0.054086
16:49:37|0.054108
16:49:38|0.054118
16:49:39|0.054119
16:49:41|0.054119
16:49:41|0.054126
16:49:42|0.054127
16:49:43|0.054134
16:49:44|0.054136
16:49:45|0.054136
16:49:46|0.054135
16:49:47|0.054122
16:49:49|0.054126
16:49:49|0.054126
16:49:51|0.054126
16:49:51|0.054123
16:49:52|0.054124
16:49:53|0.054123
16:49:55|0.054123
16:49:55|0.054123
16:49:56|0.054123
16:49:57|0.054123
16:49:58|0.054123
16:49:59|0.054123
16:50:00|0.054124
16:50:02|0.054123
16:50:02|0.054123
16:50:03|0.054123
16:50:05|0.054123
16:50:06|0.054123
16:50:07|0.054123
16:50:08|0.054123
16:50:08|0.054112
16:50:09|0.054112
16:50:10|0.05412
16:50:11|0.05412
16:50:12|0.054119
16:50:13|0.054119
16:50:14|0.054119
16:50:15|0.054119
16:50:16|0.05412
16:50:17|0.054133
16:50:18|0.054133
16:50:20|0.054121
16:50:20|0.054121
16:50:21|0.054121
16:50:23|0.054117
16:50:24|0.054117
16:50:25|0.054116
16:50:26|0.054116
16:50:27|0.054116
16:50:28|0.054116
16:50:29|0.054108
16:50:30|0.054109
16:50:31|0.054109
16:50:32|0.054116
16:50:33|0.054116
16:50:35|0.054116
16:50:36|0.054116
16:50:37|0.054116
16:50:37|0.054119
16:50:38|0.054119
16:50:40|0.05412
16:50:41|0.054131
16:50:42|0.054125
16:50:43|0.054125
16:50:44|0.054124
16:50:45|0.054124
16:50:46|0.054125
16:50:47|0.054125
16:50:48|0.054125
16:50:49|0.054125
16:50:50|0.054124
16:50:51|0.054119
16:50:52|0.05412
16:50:53|0.05412
16:50:54|0.054119
16:50:55|0.054119
16:50:56|0.054132
16:50:57|0.054132
16:50:58|0.054132
16:50:59|0.054127
16:51:00|0.054127
16:51:01|0.054119
16:51:02|0.054119
16:51:03|0.05412
16:51:04|0.05412
16:51:05|0.05412
16:51:06|0.05412
16:51:07|0.05412
16:51:08|0.05412
16:51:09|0.05412
16:51:10|0.05412
16:51:11|0.05412
16:51:12|0.05412
16:51:13|0.05412
16:51:14|0.054119
16:51:15|0.054106
16:51:16|0.054106
16:51:17|0.054106
16:51:18|0.054106
16:51:19|0.054031
16:51:20|0.054048
16:51:21|0.054052
16:51:22|0.054052
16:51:23|0.054062
16:51:25|0.054066
16:51:25|0.054066
16:51:26|0.054068
16:51:27|0.054066
16:51:29|0.054063
16:51:30|0.054063
16:51:31|0.054063
16:51:31|0.054062
16:51:32|0.054057
16:51:33|0.054057
16:51:35|0.054057
16:51:36|0.054057
16:51:37|0.054057
16:51:38|0.054057
16:51:39|0.054057
16:51:40|0.054047
16:51:41|0.054044
16:51:41|0.054045
16:51:42|0.054045
16:51:44|0.054041
16:51:44|0.054064
16:51:46|0.054068
16:51:47|0.054068
16:51:48|0.054068
16:51:48|0.054068
16:51:50|0.054068
16:51:51|0.054067
16:51:52|0.054067
16:51:53|0.054068
16:51:54|0.054068
16:51:55|0.054068
16:51:56|0.054068
16:51:57|0.054068
16:51:58|0.054068
16:51:59|0.054068
16:52:01|0.054068
16:52:01|0.054068
16:52:03|0.054068
16:52:03|0.054068
16:52:04|0.054074
16:52:05|0.054074
16:52:06|0.054074
16:52:07|0.054084
16:52:09|0.054084
16:52:09|0.054073
16:52:10|0.054074
16:52:11|0.054074
16:52:12|0.054074
16:52:13|0.054074
16:52:14|0.054068
16:52:15|0.054068
16:52:16|0.054068
16:52:17|0.054068
16:52:18|0.054068
16:52:19|0.054068
16:52:21|0.054068
16:52:21|0.054068
16:52:23|0.054068
16:52:23|0.054068
16:52:25|0.05408
16:52:27|0.05408
16:52:27|0.05408
16:52:29|0.054079
16:52:30|0.054079
16:52:31|0.054079
16:52:32|0.05408
16:52:33|0.054084
16:52:34|0.054084
16:52:35|0.054081
16:52:36|0.05408
16:52:37|0.05408
16:52:38|0.05408
16:52:39|0.054079
16:52:40|0.054079
16:52:41|0.05408
16:52:42|0.054079
16:52:43|0.054079
16:52:44|0.054069
16:52:45|0.054069
16:52:46|0.054076
16:52:47|0.054076
16:52:48|0.054076
16:52:49|0.054076
16:52:50|0.054076
16:52:51|0.054076
16:52:52|0.054077
16:52:53|0.054071
16:52:54|0.054071
16:52:55|0.054071
16:52:56|0.054071
16:52:57|0.054071
16:52:58|0.054071
16:52:59|0.054071
16:53:00|0.05407
16:53:01|0.054071
16:53:03|0.05407
16:53:04|0.054071
16:53:05|0.054071
16:53:06|0.05407
16:53:07|0.05407
16:53:08|0.05407
16:53:09|0.054069
16:53:10|0.054069
16:53:11|0.054063
16:53:12|0.054063
16:53:13|0.054063
16:53:14|0.054063
16:53:15|0.054057
16:53:16|0.054057
16:53:17|0.054057
16:53:18|0.054057
16:53:19|0.054057
16:53:20|0.054051
16:53:21|0.054051
16:53:22|0.054043
16:53:23|0.054043
16:53:24|0.054043
16:53:25|0.054037
16:53:27|0.054037
16:53:28|0.054037
16:53:29|0.054037
16:53:30|0.054037
16:53:31|0.054037
16:53:32|0.054037
16:53:33|0.054037
16:53:34|0.054037
16:53:35|0.054037
16:53:36|0.054037
16:53:37|0.054037
16:53:38|0.054037
16:53:39|0.054036
16:53:40|0.054036
16:53:41|0.054036
16:53:42|0.054036
16:53:43|0.054037
16:53:44|0.054037
16:53:45|0.054037
16:53:46|0.054037
16:53:47|0.054036
16:53:48|0.054047
16:53:49|0.054038
16:53:50|0.054029
16:53:51|0.054029
16:53:52|0.054029
16:53:53|0.054032
16:53:54|0.054028
16:53:55|0.054027
16:53:56|0.054027
16:53:57|0.054027
16:53:58|0.054027
16:53:59|0.054027
16:54:00|0.054027
16:54:01|0.054027
16:54:02|0.054027
16:54:03|0.054027
16:54:04|0.054027
16:54:05|0.054027
16:54:06|0.054026
16:54:07|0.054027
16:54:08|0.054027
16:54:09|0.054027
16:54:10|0.054027
16:54:11|0.054025
16:54:12|0.054025
16:54:13|0.054025
16:54:14|0.054025
16:54:15|0.054024
16:54:16|0.05402
16:54:18|0.054021
16:54:18|0.054021
16:54:19|0.054011
16:54:20|0.054011
16:54:21|0.054011
16:54:22|0.054011
16:54:23|0.054011
16:54:24|0.054003
16:54:25|0.054002
16:54:26|0.054004
16:54:28|0.054004
16:54:29|0.054004
16:54:30|0.054004
16:54:31|0.054004
16:54:32|0.054004
16:54:34|0.054004
16:54:34|0.054004
16:54:35|0.054004
16:54:36|0.054004
16:54:37|0.054002
16:54:38|0.054002
16:54:39|0.054002
16:54:40|0.054002
16:54:41|0.054002
16:54:42|0.053982
16:54:43|0.053978
16:54:44|0.053976
16:54:45|0.053977
16:54:46|0.053976
16:54:48|0.053976
16:54:49|0.053985
16:54:50|0.053985
16:54:51|0.053977
16:54:52|0.053977
16:54:53|0.053978
16:54:54|0.053978
16:54:55|0.053978
16:54:56|0.053983
16:54:57|0.053983
16:54:58|0.053983
16:54:59|0.053983
16:55:00|0.053983
16:55:01|0.053982
16:55:02|0.053982
16:55:03|0.053989
16:55:04|0.053989
16:55:06|0.053988
16:55:06|0.053988
16:55:07|0.053982
16:55:08|0.053982
16:55:09|0.053982
16:55:10|0.053982
16:55:11|0.053982
16:55:12|0.053987
16:55:13|0.053987
16:55:14|0.053994
16:55:15|0.054009
16:55:16|0.054008
16:55:17|0.054009
16:55:18|0.054009
16:55:19|0.054009
16:55:20|0.054009
16:55:21|0.054009
16:55:22|0.054009
16:55:23|0.054009
16:55:24|0.054008
16:55:25|0.054007
16:55:26|0.054003
16:55:28|0.054003
16:55:29|0.054003
16:55:30|0.054003
16:55:31|0.054003
16:55:33|0.054003
16:55:34|0.054003
16:55:36|0.054003
16:55:36|0.054003
16:55:37|0.054003
16:55:38|0.054003
16:55:39|0.054003
16:55:40|0.054003
16:55:41|0.054003
16:55:42|0.05401
16:55:43|0.05401
16:55:44|0.054011
16:55:45|0.054011
16:55:46|0.054011
16:55:47|0.054011
16:55:48|0.054011
16:55:49|0.054011
16:55:50|0.054017
16:55:51|0.054017
16:55:52|0.054017
16:55:53|0.054017
16:55:54|0.054017
16:55:55|0.054017
16:55:56|0.054018
16:55:57|0.054018
16:55:58|0.054018
16:55:59|0.054018
16:56:00|0.054018
16:56:01|0.054018
16:56:02|0.054018
16:56:03|0.054018
16:56:04|0.054018
16:56:06|0.054018
16:56:06|0.054018
16:56:08|0.054018
16:56:09|0.054018
16:56:10|0.054018
16:56:11|0.054018
16:56:12|0.054026
16:56:13|0.054026
16:56:14|0.054026
16:56:15|0.054026
16:56:16|0.054026
16:56:17|0.054026
16:56:18|0.054026
16:56:19|0.054026
16:56:21|0.054026
16:56:22|0.054026
16:56:22|0.054026
16:56:24|0.054026
16:56:25|0.054026
16:56:25|0.054026
16:56:26|0.054016
16:56:27|0.054016
16:56:28|0.054014
16:56:30|0.054011
16:56:31|0.054011
16:56:32|0.054011
16:56:33|0.054011
16:56:33|0.054011
16:56:35|0.05401
16:56:36|0.05401
16:56:37|0.05401
16:56:38|0.054011
16:56:39|0.054011
16:56:40|0.054016
16:56:41|0.054016
16:56:42|0.054017
16:56:43|0.054017
16:56:44|0.054017
16:56:45|0.054017
16:56:46|0.054017
16:56:47|0.054016
16:56:48|0.054016
16:56:49|0.054016
16:56:51|0.054016
16:56:51|0.054016
16:56:52|0.054016
16:56:53|0.054017
16:56:54|0.054017
16:56:55|0.054017
16:56:57|0.054017
16:56:57|0.054017
16:56:59|0.054017
16:57:00|0.054017
16:57:00|0.054017
16:57:01|0.054017
16:57:03|0.054017
16:57:04|0.054017
16:57:04|0.054017
16:57:05|0.054019
16:57:06|0.054019
16:57:08|0.05402
16:57:09|0.05402
16:57:10|0.05402
16:57:11|0.054019
16:57:12|0.054019
16:57:13|0.054019
16:57:14|0.054015
16:57:15|0.054015
16:57:16|0.054015
16:57:17|0.054015
16:57:18|0.054015
16:57:19|0.054015
16:57:20|0.054015
16:57:21|0.054015
16:57:22|0.054015
16:57:23|0.054015
16:57:25|0.054015
16:57:25|0.054016
16:57:26|0.054016
16:57:27|0.054016
16:57:28|0.054016
16:57:30|0.054016
16:57:31|0.054016
16:57:33|0.054015
16:57:34|0.054015
16:57:35|0.054015
16:57:37|0.054015
16:57:37|0.054015
16:57:38|0.054015
16:57:39|0.054016
16:57:40|0.054016
16:57:41|0.054016
16:57:42|0.054016
16:57:43|0.054016
16:57:44|0.054016
16:57:45|0.054016
16:57:46|0.054016
16:57:47|0.054016
16:57:48|0.054016
16:57:49|0.054016
16:57:50|0.054015
16:57:51|0.054015
16:57:52|0.054015
16:57:53|0.054015
16:57:54|0.054015
16:57:55|0.054012
16:57:57|0.054012
16:57:57|0.054012
16:57:59|0.054012
16:57:59|0.054017
16:58:01|0.054016
16:58:02|0.054018
16:58:02|0.054023
16:58:04|0.054023
16:58:05|0.054023
16:58:05|0.054023
16:58:07|0.054024
16:58:08|0.054024
16:58:09|0.054024
16:58:10|0.054024
16:58:10|0.054031
16:58:11|0.054031
16:58:13|0.054031
16:58:14|0.054031
16:58:15|0.054031
16:58:16|0.054031
16:58:16|0.054031
16:58:18|0.054031
16:58:19|0.054031
16:58:20|0.054031
16:58:21|0.054031
16:58:22|0.054031
16:58:23|0.054031
16:58:24|0.054032
16:58:25|0.054032
16:58:27|0.054032
16:58:27|0.054032
16:58:28|0.054032
16:58:30|0.054031
16:58:31|0.054031
16:58:33|0.054032
16:58:33|0.054032
16:58:35|0.054032
16:58:35|0.054032
16:58:37|0.054032
16:58:38|0.054032
16:58:39|0.054032
16:58:40|0.054027
16:58:41|0.054018
16:58:42|0.054018
16:58:43|0.054018
16:58:44|0.054018
16:58:45|0.054019
16:58:46|0.054029
16:58:47|0.054029
16:58:48|0.054029
16:58:49|0.054029
16:58:50|0.054024
16:58:51|0.054024
16:58:52|0.054024
16:58:53|0.054024
16:58:54|0.054024
16:58:55|0.054024
16:58:56|0.054024
16:58:57|0.054024
16:58:58|0.054024
16:58:59|0.054025
16:59:00|0.054025
16:59:01|0.054025
16:59:02|0.054025
16:59:03|0.054025
16:59:04|0.054025
16:59:05|0.054025
16:59:06|0.054025
16:59:07|0.054025
16:59:08|0.054035
16:59:10|0.054036
16:59:10|0.054036
16:59:12|0.054039
16:59:12|0.054039
16:59:13|0.054039
16:59:14|0.054039
16:59:16|0.054039
16:59:16|0.054039
16:59:17|0.054039
16:59:18|0.054039
16:59:20|0.054039
16:59:20|0.05404
16:59:21|0.05404
16:59:22|0.05404
16:59:23|0.054039
16:59:24|0.05404
16:59:25|0.054039
16:59:26|0.054039
16:59:27|0.054039
16:59:29|0.054029
16:59:29|0.054029
16:59:30|0.054029
16:59:32|0.054029
16:59:33|0.054029
16:59:35|0.054029
16:59:36|0.054029
16:59:37|0.054029
16:59:38|0.054028
16:59:38|0.054028
16:59:40|0.054028
16:59:40|0.054028
16:59:42|0.054028
16:59:43|0.054028
16:59:44|0.054028
16:59:45|0.054029
16:59:46|0.054029
16:59:47|0.054028
16:59:48|0.054028
16:59:49|0.054028
16:59:50|0.054028
16:59:51|0.05402
16:59:52|0.054028
16:59:53|0.054028
16:59:54|0.054028
16:59:55|0.054028
16:59:56|0.054029
16:59:57|0.054035
16:59:58|0.054035
16:59:59|0.054035
17:00:00|0.054034
17:00:01|0.054035
17:00:02|0.054038
17:00:03|0.054038
17:00:04|0.054038
17:00:05|0.054038
17:00:06|0.054038
17:00:07|0.054038
17:00:08|0.054038
17:00:09|0.054037
17:00:10|0.054037
17:00:11|0.054037
17:00:12|0.054037
17:00:13|0.05403
17:00:14|0.05403
17:00:15|0.054031
17:00:16|0.054031
17:00:17|0.054031
17:00:18|0.054031
17:00:19|0.054042
17:00:20|0.054041
17:00:21|0.054036
17:00:22|0.054027
17:00:23|0.054032
17:00:24|0.054032
17:00:25|0.054032
17:00:26|0.054032
17:00:27|0.054032
17:00:28|0.054033
17:00:29|0.054033
17:00:30|0.054033
17:00:31|0.054033
17:00:32|0.054033
17:00:34|0.054037
17:00:35|0.054037
17:00:37|0.054037
17:00:38|0.054036
17:00:39|0.054037
17:00:39|0.054037
17:00:40|0.054037
17:00:42|0.054043
17:00:43|0.054042
17:00:43|0.054042
17:00:45|0.054042
17:00:46|0.054042
17:00:46|0.054042
17:00:47|0.054042
17:00:48|0.054042
17:00:50|0.054053
17:00:51|0.054053
17:00:51|0.054053
17:00:52|0.054053
17:00:54|0.054053
17:00:54|0.054053
17:00:55|0.054053
17:00:57|0.054053
17:00:58|0.054053
17:00:59|0.054053
17:00:59|0.054047
17:01:00|0.054048
17:01:03|0.054056
17:01:03|0.054057
17:01:04|0.054065
17:01:05|0.054067
17:01:06|0.054067
17:01:07|0.054067
17:01:08|0.054069
17:01:09|0.054069
17:01:10|0.054069
17:01:11|0.054069
17:01:12|0.054069
17:01:13|0.054068
17:01:14|0.054058
17:01:15|0.054058
17:01:16|0.054047
17:01:17|0.054048
17:01:18|0.054048
17:01:19|0.054051
17:01:20|0.054051
17:01:21|0.05405
17:01:22|0.05405
17:01:23|0.05405
17:01:24|0.054037
17:01:25|0.054046
17:01:26|0.054046
17:01:27|0.05404
17:01:28|0.05404
17:01:29|0.054025
17:01:30|0.054025
17:01:31|0.054025
17:01:32|0.054025
17:01:34|0.054027
17:01:35|0.054027
17:01:36|0.054028
17:01:36|0.054033
17:01:38|0.054033
17:01:39|0.054033
17:01:40|0.054033
17:01:41|0.054027
17:01:42|0.054027
17:01:43|0.054027
17:01:44|0.054018
17:01:45|0.054018
17:01:46|0.054017
17:01:47|0.054014
17:01:48|0.054014
17:01:49|0.054014
17:01:50|0.054014
17:01:51|0.054018
17:01:52|0.054018
17:01:53|0.054018
17:01:54|0.054019
17:01:55|0.054019
17:01:56|0.054019
17:01:57|0.054019
17:01:58|0.054018
17:01:59|0.054018
17:02:00|0.054018
17:02:01|0.054019
17:02:02|0.054013
17:02:03|0.054012
17:02:04|0.054012
17:02:05|0.054012
17:02:06|0.054012
17:02:07|0.054012
17:02:08|0.054012
17:02:09|0.054012
17:02:10|0.054012
17:02:11|0.054014
17:02:12|0.054014
17:02:13|0.054014
17:02:14|0.054014
17:02:15|0.054014
17:02:17|0.054014
17:02:17|0.054017
17:02:18|0.054017
17:02:19|0.054017
17:02:20|0.054017
17:02:21|0.054018
17:02:23|0.054018
17:02:24|0.054018
17:02:25|0.054018
17:02:26|0.054018
17:02:27|0.054018
17:02:28|0.054018
17:02:29|0.054018
17:02:30|0.054018
17:02:31|0.054018
17:02:32|0.054031
17:02:33|0.054031
17:02:34|0.054031
17:02:36|0.054026
17:02:37|0.054026
17:02:38|0.054027
17:02:40|0.054027
17:02:41|0.054027
17:02:42|0.054027
17:02:42|0.054027
17:02:43|0.054027
17:02:44|0.054027
17:02:46|0.054027
17:02:47|0.054031
17:02:48|0.054031
17:02:49|0.054031
17:02:50|0.05403
17:02:51|0.05403
17:02:52|0.05403
17:02:53|0.054026
17:02:54|0.054026
17:02:55|0.054026
17:02:56|0.054026
17:02:57|0.054026
17:02:58|0.054026
17:02:59|0.054026
17:03:00|0.054026
17:03:01|0.054026
17:03:02|0.054026
17:03:03|0.054026
17:03:04|0.054026
17:03:05|0.054026
17:03:06|0.054019
17:03:07|0.054017
17:03:08|0.054017
17:03:09|0.054017
17:03:10|0.054017
17:03:11|0.054017
17:03:12|0.054017
17:03:13|0.054017
17:03:15|0.054017
17:03:15|0.054017
17:03:16|0.054023
17:03:17|0.054023
17:03:18|0.054028
17:03:19|0.054028
17:03:20|0.054027
17:03:21|0.054018
17:03:22|0.054018
17:03:23|0.054018
17:03:24|0.054016
17:03:25|0.054015
17:03:26|0.054015
17:03:27|0.054015
17:03:28|0.054015
17:03:29|0.054018
17:03:30|0.054018
17:03:31|0.054018
17:03:32|0.054022
17:03:33|0.054022
17:03:34|0.054022
17:03:36|0.054023
17:03:37|0.054023
17:03:37|0.054023
17:03:39|0.054023
17:03:40|0.054023
17:03:40|0.054023
17:03:42|0.054031
17:03:42|0.054031
17:03:44|0.054031
17:03:45|0.054031
17:03:46|0.054031
17:03:46|0.054031
17:03:48|0.054031
17:03:48|0.054031
17:03:50|0.054023
17:03:51|0.054031
17:03:52|0.054032
17:03:52|0.054032
17:03:54|0.054032
17:03:55|0.054032
17:03:56|0.054032
17:03:57|0.05404
17:03:58|0.05404
17:03:59|0.05404
17:04:00|0.054039
17:04:01|0.05404
17:04:02|0.05404
17:04:04|0.05404
17:04:04|0.05404
17:04:05|0.05404
17:04:06|0.05404
17:04:07|0.05404
17:04:08|0.054039
17:04:09|0.054039
17:04:10|0.05404
17:04:11|0.05404
17:04:12|0.054039
17:04:13|0.054039
17:04:15|0.054039
17:04:16|0.054039
17:04:16|0.054039
17:04:18|0.054039
17:04:20|0.054039
17:04:20|0.054039
17:04:21|0.054039
17:04:22|0.054039
17:04:23|0.054039
17:04:24|0.054039
17:04:25|0.054039
17:04:26|0.054039
17:04:27|0.054032
17:04:28|0.054032
17:04:29|0.054032
17:04:30|0.054032
17:04:31|0.054032
17:04:32|0.054032
17:04:33|0.054021
17:04:34|0.054021
17:04:35|0.054024
17:04:37|0.054024
17:04:38|0.054024
17:04:39|0.054024
17:04:40|0.054024
17:04:41|0.054024
17:04:42|0.054029
17:04:43|0.054037
17:04:44|0.054036
17:04:45|0.054036
17:04:46|0.054036
17:04:47|0.054036
17:04:48|0.054036
17:04:49|0.054034
17:04:50|0.054034
17:04:51|0.054034
17:04:52|0.054034
17:04:53|0.054034
17:04:54|0.054034
17:04:55|0.054034
17:04:56|0.054034
17:04:57|0.054034
17:04:58|0.054034
17:04:59|0.054034
17:05:00|0.054034
17:05:01|0.054022
17:05:02|0.054022
17:05:03|0.054031
17:05:04|0.054031
17:05:05|0.054031
17:05:06|0.054031
17:05:07|0.054031
17:05:08|0.054031
17:05:09|0.054031
17:05:10|0.054031
17:05:11|0.054031
17:05:12|0.054031
17:05:13|0.05402
17:05:14|0.05402
17:05:15|0.05402
17:05:16|0.05402
17:05:17|0.05402
17:05:18|0.054012
17:05:19|0.054013
17:05:20|0.054013
17:05:21|0.054013
17:05:22|0.054013
17:05:23|0.05402
17:05:24|0.05402
17:05:25|0.054021
17:05:26|0.054021
17:05:27|0.054021
17:05:28|0.05402
17:05:29|0.05402
17:05:30|0.054011
17:05:31|0.05401
17:05:32|0.05401
17:05:33|0.054023
17:05:34|0.054014
17:05:35|0.054014
17:05:36|0.054012
17:05:37|0.05401
17:05:38|0.05401
17:05:39|0.05401
17:05:41|0.05401
17:05:42|0.05401
17:05:43|0.05401
17:05:43|0.05401
17:05:45|0.054011
17:05:45|0.054011
17:05:47|0.05401
17:05:47|0.05401
17:05:48|0.05401
17:05:49|0.05401
17:05:50|0.05401
17:05:51|0.05401
17:05:52|0.05401
17:05:54|0.05401
17:05:55|0.05401
17:05:56|0.05401
17:05:56|0.05401
17:05:58|0.05401
17:05:58|0.05401
17:05:59|0.05401
17:06:00|0.05401
17:06:01|0.05401
17:06:03|0.05401
17:06:03|0.05401
17:06:05|0.05401
17:06:06|0.05401
17:06:07|0.05401
17:06:08|0.05401
17:06:09|0.05401
17:06:10|0.05401
17:06:11|0.054011
17:06:12|0.054011
17:06:13|0.054012
17:06:14|0.054013
17:06:15|0.054013
17:06:16|0.054013
17:06:17|0.054013
17:06:18|0.054012
17:06:19|0.054013
17:06:20|0.054013
17:06:21|0.054019
17:06:22|0.054019
17:06:23|0.054019
17:06:24|0.054019
17:06:25|0.054019
17:06:26|0.05402
17:06:27|0.05402
17:06:28|0.05402
17:06:29|0.05402
17:06:30|0.054019
17:06:31|0.054025
17:06:33|0.054025
17:06:33|0.054025
17:06:34|0.054025
17:06:35|0.054025
17:06:36|0.054025
17:06:38|0.054025
17:06:39|0.054028
17:06:40|0.054028
17:06:41|0.054029
17:06:42|0.054029
17:06:43|0.054021
17:06:45|0.054021
17:06:45|0.054021
17:06:47|0.054019
17:06:48|0.054012
17:06:49|0.054012
17:06:50|0.054012
17:06:51|0.054012
17:06:52|0.054017
17:06:53|0.054017
17:06:54|0.054018
17:06:55|0.054018
17:06:56|0.054017
17:06:57|0.054011
17:06:58|0.054011
17:06:59|0.054011
17:07:00|0.054011
17:07:02|0.054017
17:07:02|0.054017
17:07:03|0.054017
17:07:04|0.054017
17:07:05|0.054017
17:07:06|0.054017
17:07:08|0.054017
17:07:08|0.054017
17:07:09|0.054017
17:07:10|0.054017
17:07:12|0.054017
17:07:13|0.054017
17:07:13|0.054017
17:07:14|0.054017
17:07:16|0.054017
17:07:16|0.054017
17:07:17|0.054017
17:07:18|0.054017
17:07:19|0.054017
17:07:21|0.054018
17:07:21|0.054018
17:07:22|0.054017
17:07:23|0.054017
17:07:24|0.054017
17:07:25|0.054013
17:07:26|0.054013
17:07:27|0.054013
17:07:28|0.054013
17:07:29|0.054019
17:07:31|0.054025
17:07:31|0.054025
17:07:32|0.054025
17:07:33|0.054025
17:07:34|0.054025
17:07:35|0.054024
17:07:36|0.054024
17:07:37|0.054019
17:07:38|0.054019
17:07:40|0.054012
17:07:42|0.054016
17:07:42|0.054016
17:07:43|0.054017
17:07:45|0.054015
17:07:46|0.054015
17:07:47|0.054015
17:07:48|0.054015
17:07:49|0.054015
17:07:51|0.054016
17:07:51|0.054016
17:07:52|0.054016
17:07:53|0.054016
17:07:54|0.054016
17:07:55|0.054016
17:07:56|0.054016
17:07:57|0.054013
17:07:58|0.054012
17:07:59|0.054012
17:08:00|0.054013
17:08:01|0.054015
17:08:02|0.054011
17:08:03|0.054011
17:08:04|0.05401
17:08:05|0.05401
17:08:06|0.05401
17:08:07|0.05401
17:08:08|0.05401
17:08:09|0.05401
17:08:10|0.05401
17:08:11|0.05401
17:08:12|0.05401
17:08:13|0.05401
17:08:14|0.05401
17:08:15|0.05401
17:08:16|0.05401
17:08:17|0.05401
17:08:18|0.05401
17:08:19|0.05401
17:08:20|0.05401
17:08:21|0.05401
17:08:22|0.05401
17:08:23|0.05401
17:08:24|0.05401
17:08:25|0.05401
17:08:26|0.05401
17:08:27|0.05401
17:08:28|0.05401
17:08:29|0.05401
17:08:30|0.05401
17:08:31|0.05401
17:08:32|0.05401
17:08:33|0.05401
17:08:34|0.05401
17:08:35|0.05401
17:08:36|0.05401
17:08:37|0.05401
17:08:38|0.05401
17:08:39|0.054012
17:08:41|0.054017
17:08:42|0.054017
17:08:44|0.054017
17:08:44|0.054017
17:08:45|0.054017
17:08:46|0.054017
17:08:47|0.054017
17:08:48|0.05402
17:08:49|0.05402
17:08:50|0.05402
17:08:51|0.05402
17:08:52|0.05402
17:08:53|0.05402
17:08:54|0.05402
17:08:55|0.05402
17:08:56|0.05402
17:08:57|0.054016
17:08:58|0.054016
17:08:59|0.054016
17:09:00|0.054016
17:09:01|0.054011
17:09:02|0.054011
17:09:03|0.054011
17:09:04|0.05401
17:09:05|0.05401
17:09:06|0.05401
17:09:07|0.05401
17:09:08|0.05401
17:09:09|0.054011
17:09:10|0.054011
17:09:11|0.054011
17:09:12|0.05401
17:09:13|0.05401
17:09:14|0.05401
17:09:15|0.05401
17:09:16|0.05401
17:09:17|0.05401
17:09:18|0.05401
17:09:19|0.054011
17:09:20|0.05401
17:09:21|0.05401
17:09:22|0.05401
17:09:23|0.05401
17:09:24|0.05401
17:09:25|0.05401
17:09:26|0.05401
17:09:27|0.05401
17:09:28|0.05401
17:09:29|0.05401
17:09:30|0.05401
17:09:31|0.05401
17:09:32|0.05401
17:09:33|0.05401
17:09:34|0.05401
17:09:35|0.05401
17:09:36|0.05401
17:09:37|0.05401
17:09:38|0.05401
17:09:39|0.05401
17:09:40|0.05401
17:09:42|0.05401
17:09:43|0.05401
17:09:45|0.05401
17:09:45|0.05401
17:09:47|0.05401
17:09:47|0.05401
17:09:49|0.05401
17:09:50|0.05401
17:09:51|0.05401
17:09:52|0.05401
17:09:52|0.05401
17:09:54|0.05401
17:09:55|0.05401
17:09:56|0.05401
17:09:56|0.05401
17:09:57|0.05401
17:09:58|0.05401
17:10:00|0.05401
17:10:01|0.05401
17:10:02|0.05401
17:10:02|0.05401
17:10:03|0.05401
17:10:04|0.05401
17:10:05|0.05401
17:10:06|0.05401
17:10:07|0.05401
17:10:08|0.05401
17:10:09|0.05401
17:10:11|0.054011
17:10:11|0.054011
17:10:12|0.054016
17:10:13|0.054016
17:10:14|0.054013
17:10:15|0.054013
17:10:16|0.054013
17:10:17|0.054013
17:10:19|0.05401
17:10:19|0.05401
17:10:20|0.05401
17:10:22|0.05401
17:10:22|0.05401
17:10:24|0.05401
17:10:24|0.05401
17:10:25|0.05401
17:10:26|0.054011
17:10:27|0.054011
17:10:28|0.054015
17:10:29|0.054022
17:10:30|0.054022
17:10:31|0.054023
17:10:32|0.054025
17:10:33|0.054036
17:10:35|0.054058
17:10:35|0.054052
17:10:36|0.054054
17:10:37|0.054054
17:10:38|0.054054
17:10:39|0.054043
17:10:40|0.054043
17:10:41|0.054043
17:10:43|0.054057
17:10:45|0.054058
17:10:46|0.054058
17:10:46|0.054061
17:10:48|0.054057
17:10:49|0.054057
17:10:50|0.054057
17:10:51|0.054057
17:10:52|0.054057
17:10:53|0.054057
17:10:54|0.054057
17:10:55|0.054057
17:10:57|0.054048
17:10:57|0.054048
17:10:59|0.054048
17:11:00|0.054047
17:11:01|0.054042
17:11:01|0.054043
17:11:03|0.054047
17:11:03|0.054048
17:11:04|0.054047
17:11:06|0.054047
17:11:06|0.054054
17:11:08|0.054062
17:11:08|0.054062
17:11:10|0.054062
17:11:10|0.054062
17:11:11|0.054063
17:11:12|0.054063
17:11:13|0.054064
17:11:15|0.054064
17:11:16|0.054063
17:11:16|0.054063
17:11:17|0.054063
17:11:18|0.054063
17:11:19|0.054063
17:11:21|0.054064
17:11:22|0.054065
17:11:23|0.054065
17:11:24|0.054065
17:11:25|0.054065
17:11:26|0.054065
17:11:27|0.054065
17:11:28|0.054065
17:11:29|0.054065
17:11:30|0.054071
17:11:31|0.054072
17:11:32|0.054071
17:11:33|0.054071
17:11:34|0.054071
17:11:35|0.054071
17:11:36|0.054071
17:11:37|0.054071
17:11:38|0.054071
17:11:39|0.054072
17:11:40|0.054072
17:11:41|0.054071
17:11:42|0.054071
17:11:44|0.054071
17:11:45|0.054065
17:11:47|0.054065
17:11:48|0.054064
17:11:49|0.054065
17:11:51|0.054065
17:11:51|0.054065
17:11:52|0.054064
17:11:54|0.054064
17:11:54|0.054064
17:11:55|0.054064
17:11:57|0.054064
17:11:58|0.054064
17:11:58|0.054057
17:11:59|0.054057
17:12:01|0.054054
17:12:01|0.054054
17:12:02|0.054054
17:12:04|0.054054
17:12:04|0.054054
17:12:06|0.054054
17:12:06|0.054054
17:12:07|0.054034
17:12:08|0.054035
17:12:09|0.054035
17:12:10|0.054035
17:12:11|0.054035
17:12:13|0.05404
17:12:13|0.054045
17:12:14|0.054045
17:12:15|0.054045
17:12:16|0.054045
17:12:18|0.054045
17:12:19|0.054045
17:12:20|0.054045
17:12:21|0.054045
17:12:22|0.054051
17:12:23|0.054051
17:12:24|0.054051
17:12:25|0.054051
17:12:26|0.054051
17:12:27|0.054051
17:12:28|0.054051
17:12:29|0.054057
17:12:30|0.054057
17:12:31|0.054051
17:12:32|0.05405
17:12:34|0.05405
17:12:34|0.05405
17:12:35|0.05405
17:12:36|0.05405
17:12:37|0.054051
17:12:38|0.054051
17:12:39|0.054051
17:12:40|0.054051
17:12:41|0.054051
17:12:42|0.054051
17:12:43|0.054051
17:12:45|0.054051
17:12:46|0.054051
17:12:47|0.054051
17:12:48|0.05405
17:12:49|0.05405
17:12:50|0.05405
17:12:51|0.054045
17:12:52|0.054045
17:12:53|0.054044
17:12:54|0.054044
17:12:55|0.054044
17:12:56|0.054044
17:12:57|0.054044
17:12:58|0.054044
17:12:59|0.054044
17:13:00|0.054044
17:13:01|0.054044
17:13:03|0.054044
17:13:03|0.054044
17:13:04|0.054044
17:13:06|0.054044
17:13:07|0.054044
17:13:08|0.05404
17:13:09|0.05404
17:13:10|0.05404
17:13:11|0.05404
17:13:12|0.05404
17:13:13|0.05404
17:13:14|0.05404
17:13:15|0.05404
17:13:15|0.054039
17:13:17|0.05404
17:13:18|0.05404
17:13:18|0.05404
17:13:21|0.05404
17:13:21|0.05404
17:13:22|0.05404
17:13:23|0.054052
17:13:24|0.054052
17:13:25|0.054051
17:13:26|0.054051
17:13:27|0.054051
17:13:28|0.054051
17:13:29|0.054051
17:13:30|0.054052
17:13:31|0.054052
17:13:32|0.054052
17:13:33|0.054052
17:13:34|0.054051
17:13:35|0.054052
17:13:36|0.054052
17:13:37|0.054052
17:13:38|0.054051
17:13:39|0.054051
17:13:40|0.054051
17:13:41|0.054051
17:13:42|0.054051
17:13:43|0.054051
17:13:44|0.054051
17:13:46|0.054051
17:13:47|0.054052
17:13:48|0.054052
17:13:49|0.054052
17:13:50|0.054052
17:13:51|0.054051
17:13:52|0.054051
17:13:54|0.054051
17:13:55|0.054043
17:13:56|0.054043
17:13:56|0.054043
17:13:58|0.054043
17:13:59|0.054045
17:13:59|0.054045
17:14:00|0.054043
17:14:01|0.054043
17:14:02|0.054043
17:14:04|0.054043
17:14:05|0.054043
17:14:06|0.054043
17:14:06|0.054043
17:14:07|0.054043
17:14:08|0.054056
17:14:09|0.054056
17:14:10|0.054056
17:14:11|0.054056
17:14:13|0.054056
17:14:13|0.054062
17:14:14|0.054062
17:14:16|0.054062
17:14:17|0.054062
17:14:17|0.054062
17:14:18|0.054072
17:14:20|0.054061
17:14:20|0.054061
17:14:21|0.054051
17:14:22|0.054052
17:14:24|0.054052
17:14:25|0.054052
17:14:26|0.054052
17:14:27|0.054052
17:14:28|0.054052
17:14:29|0.054059
17:14:30|0.054059
17:14:31|0.054044
17:14:32|0.05405
17:14:33|0.054049
17:14:34|0.054049
17:14:35|0.054045
17:14:36|0.054045
17:14:37|0.054046
17:14:38|0.054046
17:14:40|0.054045
17:14:40|0.054045
17:14:41|0.054045
17:14:42|0.054045
17:14:43|0.054045
17:14:44|0.054045
17:14:46|0.054043
17:14:47|0.054043
17:14:49|0.054043
17:14:49|0.054043
17:14:51|0.054043
17:14:52|0.05405
17:14:52|0.054039
17:14:54|0.054039
17:14:54|0.054039
17:14:56|0.054051
17:14:56|0.054044
17:14:58|0.054044
17:14:58|0.054044
17:15:00|0.054044
17:15:01|0.054045
17:15:02|0.054045
17:15:03|0.054038
17:15:04|0.054039
17:15:05|0.054039
17:15:06|0.054039
17:15:07|0.054039
17:15:08|0.054039
17:15:09|0.054039
17:15:10|0.054039
17:15:11|0.054039
17:15:12|0.054044
17:15:13|0.054044
17:15:14|0.054044
17:15:15|0.054044
17:15:16|0.054044
17:15:17|0.054044
17:15:18|0.054044
17:15:19|0.054044
17:15:20|0.054044
17:15:22|0.054044
17:15:22|0.054044
17:15:23|0.054044
17:15:24|0.054048
17:15:25|0.054047
17:15:26|0.054047
17:15:27|0.054047
17:15:28|0.054047
17:15:29|0.054047
17:15:30|0.054048
17:15:31|0.054048
17:15:32|0.054048
17:15:33|0.054048
17:15:34|0.054048
17:15:35|0.054048
17:15:36|0.054056
17:15:37|0.05405
17:15:38|0.054057
17:15:39|0.054057
17:15:40|0.054056
17:15:41|0.054056
17:15:42|0.054053
17:15:43|0.054053
17:15:44|0.054053
17:15:45|0.054054
17:15:46|0.054054
17:15:47|0.054049
17:15:49|0.054049
17:15:50|0.054049
17:15:51|0.054041
17:15:52|0.054041
17:15:53|0.054041
17:15:54|0.054041
17:15:55|0.054041
17:15:56|0.054041
17:15:57|0.054041
17:15:58|0.054041
17:15:59|0.054041
17:16:00|0.054041
17:16:01|0.054041
17:16:02|0.054027
17:16:03|0.054032
17:16:04|0.054032
17:16:05|0.054032
17:16:06|0.054032
17:16:07|0.054037
17:16:08|0.054036
17:16:09|0.054037
17:16:10|0.054043
17:16:11|0.054043
17:16:12|0.054042
17:16:13|0.054038
17:16:14|0.054038
17:16:15|0.054038
17:16:16|0.054038
17:16:17|0.054038
17:16:18|0.054038
17:16:19|0.054038
17:16:21|0.054037
17:16:21|0.054037
17:16:22|0.054037
17:16:23|0.054028
17:16:24|0.054028
17:16:25|0.054021
17:16:26|0.054021
17:16:27|0.054021
17:16:28|0.054021
17:16:29|0.054021
17:16:30|0.054021
17:16:31|0.054022
17:16:32|0.054022
17:16:33|0.054022
17:16:35|0.054022
17:16:36|0.054022
17:16:37|0.054022
17:16:39|0.054022
17:16:39|0.054027
17:16:40|0.054033
17:16:41|0.054033
17:16:42|0.054033
17:16:43|0.054033
17:16:44|0.054033
17:16:45|0.054033
17:16:46|0.054033
17:16:47|0.054033
17:16:49|0.054032
17:16:50|0.054032
17:16:51|0.054032
17:16:52|0.054025
17:16:53|0.054025
17:16:54|0.054024
17:16:55|0.054024
17:16:56|0.054024
17:16:57|0.054024
17:16:58|0.054024
17:16:59|0.054024
17:17:00|0.054025
17:17:01|0.054025
17:17:02|0.054025
17:17:03|0.054024
17:17:04|0.054024
17:17:05|0.054024
17:17:06|0.054024
17:17:07|0.054024
17:17:08|0.054024
17:17:09|0.054025
17:17:10|0.054024
17:17:11|0.054024
17:17:12|0.054024
17:17:13|0.054025
17:17:14|0.054025
17:17:15|0.054024
17:17:16|0.054023
17:17:17|0.054023
17:17:19|0.054015
17:17:19|0.054015
17:17:20|0.054015
17:17:22|0.054015
17:17:22|0.054015
17:17:23|0.054015
17:17:24|0.054015
17:17:25|0.054018
17:17:26|0.054018
17:17:28|0.054018
17:17:29|0.054022
17:17:29|0.054022
17:17:30|0.054022
17:17:31|0.054021
17:17:32|0.054021
17:17:34|0.054021
17:17:35|0.054021
17:17:35|0.054021
17:17:36|0.054022
17:17:38|0.054028
17:17:39|0.054028
17:17:40|0.054028
17:17:41|0.054028
17:17:42|0.054028
17:17:43|0.054028
17:17:44|0.054028
17:17:45|0.054028
17:17:46|0.054028
17:17:47|0.054028
17:17:48|0.054028
17:17:49|0.054028
17:17:51|0.054028
17:17:52|0.054028
17:17:54|0.054028
17:17:55|0.054028
17:17:56|0.054028
17:17:57|0.054028
17:17:58|0.054028
17:17:59|0.054028
17:18:00|0.054028
17:18:01|0.054018
17:18:02|0.054018
17:18:03|0.054018
17:18:05|0.054018
17:18:05|0.054018
17:18:06|0.054018
17:18:07|0.054018
17:18:08|0.054021
17:18:09|0.054021
17:18:10|0.054025
17:18:11|0.054025
17:18:12|0.054024
17:18:13|0.054024
17:18:14|0.054024
17:18:15|0.054025
17:18:16|0.054024
17:18:17|0.054024
17:18:18|0.054024
17:18:19|0.054024
17:18:20|0.054024
17:18:21|0.054024
17:18:22|0.054024
17:18:23|0.054024
17:18:24|0.054024
17:18:25|0.054022
17:18:26|0.054022
17:18:27|0.054022
17:18:28|0.054029
17:18:29|0.054029
17:18:30|0.054029
17:18:31|0.054029
17:18:32|0.054029
17:18:33|0.054029
17:18:34|0.054029
17:18:35|0.054029
17:18:36|0.054029
17:18:37|0.054029
17:18:38|0.054029
17:18:39|0.054029
17:18:40|0.054029
17:18:41|0.054029
17:18:42|0.05403
17:18:43|0.05403
17:18:44|0.05403
17:18:45|0.05403
17:18:46|0.05403
17:18:47|0.054029
17:18:48|0.054029
17:18:49|0.054029
17:18:51|0.054029
17:18:53|0.054029
17:18:53|0.054029
17:18:55|0.054029
17:18:56|0.054029
17:18:57|0.054029
17:18:58|0.054029
17:18:59|0.054029
17:19:00|0.054029
17:19:01|0.054029
17:19:02|0.054029
17:19:03|0.054029
17:19:04|0.05403
17:19:05|0.05403
17:19:06|0.05403
17:19:07|0.05403
17:19:08|0.054037
17:19:09|0.054036
17:19:11|0.054036
17:19:11|0.054036
17:19:12|0.054036
17:19:13|0.054036
17:19:14|0.054036
17:19:15|0.054036
17:19:16|0.054036
17:19:17|0.054036
17:19:18|0.054036
17:19:19|0.054036
17:19:20|0.054036
17:19:21|0.054036
17:19:22|0.054036
17:19:23|0.054036
17:19:24|0.054036
17:19:25|0.054036
17:19:26|0.054036
17:19:27|0.054036
17:19:28|0.054036
17:19:29|0.054036
17:19:30|0.054036
17:19:31|0.054036
17:19:32|0.054036
17:19:33|0.054035
17:19:34|0.054035
17:19:35|0.054035
17:19:36|0.054031
17:19:37|0.054031
17:19:38|0.054031
17:19:39|0.054031
17:19:40|0.054021
17:19:41|0.054021
17:19:42|0.054021
17:19:43|0.054022
17:19:44|0.054022
17:19:45|0.054022
17:19:46|0.054013
17:19:47|0.054013
17:19:48|0.054013
17:19:49|0.054013
17:19:50|0.054013
17:19:52|0.054013
17:19:53|0.054013
17:19:54|0.054018
17:19:54|0.05402
17:19:56|0.05402
17:19:57|0.05402
17:19:58|0.054033
17:19:59|0.054033
17:20:00|0.054033
17:20:01|0.054033
17:20:02|0.054033
17:20:03|0.054036
17:20:04|0.054036
17:20:05|0.054036
17:20:07|0.054035
17:20:07|0.054035
17:20:08|0.054035
17:20:09|0.054035
17:20:10|0.054016
17:20:12|0.054016
17:20:12|0.054016
17:20:14|0.054016
17:20:15|0.054016
17:20:16|0.054016
17:20:16|0.05402
17:20:17|0.05402
17:20:18|0.05402
17:20:19|0.05402
17:20:20|0.05402
17:20:21|0.05402
17:20:22|0.054021
17:20:23|0.054026
17:20:24|0.054026
17:20:25|0.054026
17:20:26|0.054026
17:20:27|0.054037
17:20:29|0.054037
17:20:29|0.054037
17:20:31|0.054037
17:20:31|0.054037
17:20:32|0.054037
17:20:34|0.054037
17:20:34|0.054035
17:20:35|0.054035
17:20:36|0.054035
17:20:37|0.054035
17:20:38|0.054033
17:20:39|0.054033
17:20:40|0.054032
17:20:41|0.054032
17:20:42|0.054032
17:20:43|0.054032
17:20:44|0.054032
17:20:45|0.054032
17:20:46|0.054032
17:20:47|0.054032
17:20:49|0.054033
17:20:49|0.054041
17:20:51|0.054042
17:20:52|0.054042
17:20:54|0.054042
17:20:55|0.054042
17:20:56|0.054041
17:20:57|0.054051
17:20:58|0.054051
17:20:59|0.054051
17:21:00|0.054051
17:21:01|0.054051
17:21:02|0.054051
17:21:03|0.054051
17:21:04|0.054051
17:21:05|0.054051
17:21:06|0.05405
17:21:07|0.05405
17:21:09|0.05405
17:21:09|0.054051
17:21:11|0.054059
17:21:11|0.054059
17:21:12|0.054058
17:21:13|0.054058
17:21:14|0.054058
17:21:15|0.054059
17:21:17|0.054063
17:21:17|0.054066
17:21:19|0.054066
17:21:19|0.054067
17:21:20|0.054075
17:21:22|0.054074
17:21:22|0.054063
17:21:23|0.054063
17:21:25|0.054058
17:21:26|0.054048
17:21:27|0.054048
17:21:28|0.054048
17:21:29|0.054048
17:21:30|0.054048
17:21:32|0.054058
17:21:32|0.054058
17:21:33|0.054058
17:21:34|0.054058
17:21:35|0.054058
17:21:36|0.054058
17:21:37|0.054058
17:21:39|0.054065
17:21:40|0.054065
17:21:41|0.054065
17:21:42|0.054065
17:21:43|0.054069
17:21:44|0.054069
17:21:45|0.05407
17:21:46|0.054076
17:21:47|0.054076
17:21:48|0.054083
17:21:49|0.054083
17:21:50|0.054084
17:21:51|0.054084
17:21:52|0.054084
17:21:53|0.054083
17:21:55|0.054084
17:21:56|0.054084
17:21:56|0.054084
17:21:57|0.054085
17:21:59|0.05408
17:22:00|0.054081
17:22:01|0.054077
17:22:02|0.054077
17:22:03|0.054081
17:22:04|0.054084
17:22:05|0.054084
17:22:06|0.054084
17:22:07|0.054084
17:22:08|0.054085
17:22:08|0.054085
17:22:09|0.054085
17:22:11|0.054085
17:22:12|0.054084
17:22:13|0.054084
17:22:13|0.054084
17:22:15|0.054084
17:22:16|0.054084
17:22:17|0.05408
17:22:19|0.05408
17:22:19|0.054075
17:22:20|0.054066
17:22:21|0.054065
17:22:22|0.054065
17:22:23|0.054067
17:22:24|0.054071
17:22:25|0.054072
17:22:26|0.054067
17:22:27|0.054067
17:22:28|0.054067
17:22:29|0.054067
17:22:30|0.054068
17:22:31|0.054063
17:22:32|0.054062
17:22:33|0.054052
17:22:34|0.054052
17:22:35|0.054053
17:22:36|0.054053
17:22:37|0.054053
17:22:38|0.054053
17:22:39|0.054053
17:22:40|0.054058
17:22:41|0.054058
17:22:42|0.054058
17:22:43|0.054058
17:22:44|0.054058
17:22:45|0.054058
17:22:46|0.054053
17:22:47|0.054052
17:22:48|0.054052
17:22:49|0.054049
17:22:50|0.05405
17:22:51|0.054049
17:22:52|0.054049
17:22:53|0.054049
17:22:54|0.054049
17:22:56|0.054049
17:22:57|0.054045
17:22:58|0.054045
17:22:59|0.054053
17:23:00|0.054052
17:23:01|0.054052
17:23:02|0.054052
17:23:03|0.054052
17:23:04|0.054048
17:23:05|0.054048
17:23:06|0.054048
17:23:07|0.054048
17:23:08|0.054039
17:23:09|0.054036
17:23:10|0.054034
17:23:11|0.054034
17:23:12|0.054034
17:23:13|0.054034
17:23:14|0.054034
17:23:15|0.054034
17:23:16|0.054034
17:23:17|0.054034
17:23:18|0.054033
17:23:19|0.054033
17:23:20|0.054033
17:23:21|0.054033
17:23:22|0.054034
17:23:23|0.054033
17:23:24|0.054033
17:23:25|0.054033
17:23:26|0.054033
17:23:27|0.054033
17:23:28|0.054033
17:23:29|0.054038
17:23:30|0.054038
17:23:31|0.054038
17:23:32|0.054044
17:23:33|0.05404
17:23:34|0.05404
17:23:35|0.05404
17:23:36|0.05404
17:23:37|0.05404
17:23:38|0.05404
17:23:39|0.05404
17:23:40|0.05404
17:23:41|0.05404
17:23:42|0.05404
17:23:43|0.054039
17:23:44|0.05404
17:23:45|0.05404
17:23:46|0.05404
17:23:47|0.054035
17:23:48|0.054035
17:23:49|0.05403
17:23:50|0.05403
17:23:51|0.054036
17:23:52|0.054036
17:23:53|0.054036
17:23:54|0.054036
17:23:56|0.054036
17:23:57|0.054035
17:23:58|0.054035
17:24:00|0.054035
17:24:00|0.054035
17:24:02|0.05403
17:24:03|0.05403
17:24:03|0.054031
17:24:05|0.054031
17:24:06|0.054034
17:24:06|0.054034
17:24:07|0.054035
17:24:09|0.054035
17:24:09|0.054035
17:24:11|0.054035
17:24:12|0.054035
17:24:13|0.054035
17:24:14|0.054034
17:24:15|0.054034
17:24:16|0.054034
17:24:17|0.054034
17:24:18|0.054034
17:24:19|0.054034
17:24:20|0.054034
17:24:21|0.054034
17:24:22|0.054034
17:24:23|0.054034
17:24:24|0.054032
17:24:25|0.054031
17:24:26|0.054031
17:24:27|0.054025
17:24:29|0.054025
17:24:29|0.054019
17:24:30|0.054019
17:24:31|0.054024
17:24:32|0.054024
17:24:33|0.054037
17:24:34|0.054037
17:24:36|0.054037
17:24:37|0.054037
17:24:38|0.054032
17:24:39|0.054033
17:24:40|0.054033
17:24:41|0.054033
17:24:42|0.054033
17:24:43|0.054033
17:24:44|0.054033
17:24:45|0.054033
17:24:46|0.054033
17:24:47|0.054033
17:24:48|0.054033
17:24:49|0.054032
17:24:50|0.054032
17:24:51|0.054032
17:24:52|0.054032
17:24:53|0.054029
17:24:54|0.054039
17:24:55|0.054039
17:24:56|0.054039
17:24:58|0.054039
17:24:58|0.054039
17:24:59|0.054039
17:25:00|0.054035
17:25:01|0.054035
17:25:02|0.054035
17:25:03|0.054035
17:25:05|0.054035
17:25:06|0.054035
17:25:07|0.054026
17:25:07|0.054026
17:25:10|0.05403
17:25:10|0.05403
17:25:11|0.054031
17:25:12|0.054031
17:25:13|0.054037
17:25:14|0.054037
17:25:15|0.054033
17:25:16|0.054033
17:25:17|0.054033
17:25:18|0.054034
17:25:19|0.054034
17:25:20|0.054034
17:25:21|0.054022
17:25:22|0.054027
17:25:23|0.054027
17:25:24|0.054027
17:25:25|0.054027
17:25:26|0.054023
17:25:27|0.054023
17:25:28|0.054023
17:25:29|0.054023
17:25:30|0.054023
17:25:31|0.054023
17:25:32|0.054023
17:25:33|0.054021
17:25:34|0.054021
17:25:35|0.054021
17:25:36|0.054021
17:25:37|0.054021
17:25:38|0.054021
17:25:39|0.054021
17:25:40|0.054021
17:25:41|0.054021
17:25:42|0.054021
17:25:43|0.054021
17:25:44|0.054027
17:25:45|0.054027
17:25:46|0.054021
17:25:47|0.054017
17:25:48|0.054017
17:25:49|0.054025
17:25:50|0.054025
17:25:51|0.054025
17:25:52|0.054025
17:25:53|0.054025
17:25:54|0.054025
17:25:55|0.054025
17:25:56|0.054025
17:25:58|0.054025
17:25:59|0.054025
17:26:00|0.054025
17:26:01|0.054024
17:26:02|0.054024
17:26:03|0.054024
17:26:04|0.054024
17:26:05|0.054025
17:26:06|0.054025
17:26:07|0.054025
17:26:08|0.054025
17:26:09|0.054031
17:26:10|0.054031
17:26:11|0.054031
17:26:12|0.054031
17:26:13|0.054031
17:26:14|0.054031
17:26:15|0.054031
17:26:16|0.054031
17:26:17|0.054031
17:26:18|0.054031
17:26:19|0.054031
17:26:20|0.054031
17:26:21|0.054031
17:26:22|0.054028
17:26:24|0.054021
17:26:24|0.054021
17:26:26|0.054021
17:26:26|0.054021
17:26:27|0.054021
17:26:28|0.054021
17:26:29|0.054021
17:26:30|0.054022
17:26:31|0.054028
17:26:33|0.054028
17:26:34|0.054028
17:26:35|0.054028
17:26:37|0.054028
17:26:37|0.054028
17:26:39|0.054024
17:26:39|0.054024
17:26:41|0.054024
17:26:41|0.054024
17:26:43|0.054024
17:26:44|0.054024
17:26:45|0.054023
17:26:46|0.054023
17:26:47|0.054023
17:26:48|0.054023
17:26:49|0.054023
17:26:50|0.054024
17:26:51|0.054023
17:26:52|0.054016
17:26:53|0.054013
17:26:54|0.054014
17:26:55|0.054013
17:26:56|0.054013
17:26:57|0.054013
17:26:58|0.054013
17:27:00|0.054022
17:27:00|0.054022
17:27:01|0.054022
17:27:03|0.054022
17:27:03|0.054021
17:27:05|0.054018
17:27:06|0.054018
17:27:07|0.054018
17:27:08|0.054016
17:27:09|0.054015
17:27:11|0.054025
17:27:12|0.054021
17:27:13|0.054021
17:27:14|0.054021
17:27:15|0.054021
17:27:16|0.054021
17:27:17|0.054021
17:27:18|0.054019
17:27:19|0.054019
17:27:20|0.054019
17:27:22|0.054019
17:27:22|0.054019
17:27:23|0.054019
17:27:24|0.054019
17:27:25|0.054018
17:27:26|0.054018
17:27:27|0.054018
17:27:28|0.054018
17:27:29|0.054018
17:27:30|0.054018
17:27:31|0.054018
17:27:32|0.054015
17:27:33|0.054015
17:27:34|0.054015
17:27:35|0.054015
17:27:36|0.054014
17:27:37|0.054014
17:27:38|0.054014
17:27:39|0.054014
17:27:40|0.054014
17:27:41|0.054015
17:27:42|0.054015
17:27:43|0.054015
17:27:44|0.054015
17:27:45|0.054015
17:27:46|0.054015
17:27:47|0.054015
17:27:48|0.054015
17:27:49|0.054014
17:27:50|0.054011
17:27:51|0.05401
17:27:52|0.05401
17:27:53|0.054011
17:27:54|0.054011
17:27:55|0.054011
17:27:56|0.05401
17:27:57|0.05401
17:27:58|0.05401
17:28:00|0.05401
17:28:02|0.05401
17:28:03|0.054011
17:28:04|0.05401
17:28:05|0.05401
17:28:05|0.054011
17:28:06|0.054011
17:28:08|0.054019
17:28:09|0.054018
17:28:09|0.054018
17:28:11|0.054018
17:28:12|0.054014
17:28:13|0.054014
17:28:14|0.054012
17:28:15|0.054012
17:28:16|0.054012
17:28:17|0.054011
17:28:18|0.054012
17:28:19|0.054011
17:28:20|0.05401
17:28:21|0.05401
17:28:22|0.05401
17:28:23|0.05401
17:28:24|0.054011
17:28:25|0.054011
17:28:26|0.05401
17:28:27|0.05401
17:28:28|0.05401
17:28:29|0.05401
17:28:30|0.05401
17:28:31|0.05401
17:28:32|0.05401
17:28:33|0.05401
17:28:33|0.05401
17:28:35|0.05401
17:28:36|0.05401
17:28:37|0.05401
17:28:37|0.05401
17:28:38|0.05401
17:28:41|0.05401
17:28:41|0.05401
17:28:42|0.05401
17:28:43|0.05401
17:28:44|0.054011
17:28:45|0.05401
17:28:46|0.05401
17:28:47|0.05401
17:28:48|0.05401
17:28:49|0.05401
17:28:50|0.05401
17:28:51|0.05401
17:28:52|0.05401
17:28:54|0.05401
17:28:55|0.05401
17:28:55|0.05401
17:28:56|0.05401
17:28:58|0.05401
17:28:59|0.05401
17:29:00|0.05401
17:29:01|0.05401
17:29:03|0.05401
17:29:04|0.05401
17:29:05|0.05401
17:29:06|0.05401
17:29:07|0.05401
17:29:08|0.05401
17:29:09|0.05401
17:29:09|0.05401
17:29:11|0.05401
17:29:11|0.05401
17:29:13|0.05401
17:29:14|0.05401
17:29:14|0.05401
17:29:16|0.05401
17:29:17|0.05401
17:29:17|0.05401
17:29:18|0.054011
17:29:19|0.054011
17:29:21|0.054011
17:29:21|0.05401
17:29:23|0.05401
17:29:24|0.05401
17:29:25|0.05401
17:29:26|0.05401
17:29:27|0.05401
17:29:28|0.05401
17:29:29|0.05401
17:29:30|0.05401
17:29:31|0.05401
17:29:32|0.05401
17:29:33|0.05401
17:29:34|0.05401
17:29:35|0.05401
17:29:36|0.05401
17:29:37|0.05401
17:29:38|0.05401
17:29:40|0.05401
17:29:40|0.05401
17:29:41|0.05401
17:29:43|0.05401
17:29:44|0.05401
17:29:45|0.05401
17:29:45|0.05401
17:29:47|0.05401
17:29:48|0.05401
17:29:49|0.05401
17:29:50|0.05401
17:29:50|0.05401
17:29:52|0.05401
17:29:52|0.05401
17:29:54|0.054011
17:29:54|0.054011
17:29:56|0.05401
17:29:57|0.05401
17:29:58|0.05401
17:29:59|0.05401
17:29:59|0.054011
17:30:00|0.05401
17:30:01|0.054011
17:30:02|0.054017
17:30:04|0.054019
17:30:04|0.054018
17:30:06|0.054019
17:30:07|0.054019
17:30:08|0.054019
17:30:08|0.054019
17:30:10|0.054015
17:30:11|0.054015
17:30:12|0.054015
17:30:13|0.054016
17:30:14|0.054015
17:30:15|0.054015
17:30:16|0.054015
17:30:17|0.054013
17:30:17|0.054012
17:30:19|0.054012
17:30:20|0.054012
17:30:21|0.054012
17:30:22|0.054012
17:30:23|0.054012
17:30:24|0.054012
17:30:25|0.054012
17:30:26|0.054012
17:30:27|0.054012
17:30:28|0.054011
17:30:29|0.054011
17:30:30|0.054011
17:30:31|0.05401
17:30:32|0.054011
17:30:33|0.054011
17:30:33|0.054011
17:30:35|0.054011
17:30:35|0.054011
17:30:36|0.054011
17:30:37|0.054011
17:30:39|0.054011
17:30:40|0.054011
17:30:41|0.054011
17:30:42|0.054011
17:30:43|0.054015
17:30:44|0.054016
17:30:45|0.054016
17:30:46|0.054016
17:30:47|0.054015
17:30:48|0.054015
17:30:49|0.054015
17:30:50|0.054015
17:30:51|0.054015
17:30:52|0.054015
17:30:53|0.054015
17:30:54|0.054015
17:30:55|0.054015
17:30:56|0.054015
17:30:57|0.054015
17:30:58|0.054016
17:30:59|0.054016
17:31:00|0.05402
17:31:01|0.05402
17:31:03|0.05402
17:31:03|0.05402
17:31:05|0.05402
17:31:06|0.054021
17:31:07|0.05402
17:31:08|0.054021
17:31:09|0.054023
17:31:10|0.054023
17:31:12|0.05403
17:31:13|0.054034
17:31:13|0.054037
17:31:14|0.05404
17:31:16|0.054041
17:31:16|0.05406
17:31:17|0.054063
17:31:18|0.054062
17:31:19|0.054062
17:31:20|0.054063
17:31:22|0.054062
17:31:22|0.054062
17:31:23|0.054062
17:31:24|0.054066
17:31:25|0.054071
17:31:26|0.054071
17:31:27|0.054071
17:31:28|0.054074
17:31:29|0.054074
17:31:31|0.054076
17:31:31|0.054075
17:31:33|0.054076
17:31:33|0.054076
17:31:34|0.054076
17:31:35|0.054078
17:31:36|0.054078
17:31:38|0.054078
17:31:38|0.054079
17:31:40|0.054079
17:31:40|0.054084
17:31:42|0.054084
17:31:43|0.054084
17:31:43|0.054084
17:31:44|0.054084
17:31:45|0.054069
17:31:47|0.054069
17:31:47|0.054069
17:31:48|0.05407
17:31:49|0.054069
17:31:50|0.05407
17:31:52|0.054073
17:31:52|0.054073
17:31:53|0.054073
17:31:55|0.054073
17:31:56|0.054073
17:31:57|0.054073
17:31:58|0.054074
17:31:59|0.054073
17:32:00|0.054073
17:32:01|0.054073
17:32:02|0.054073
17:32:03|0.054073
17:32:05|0.054061
17:32:05|0.054061
17:32:06|0.05406
17:32:07|0.05406
17:32:08|0.05406
17:32:09|0.054061
17:32:10|0.05406
17:32:11|0.05406
17:32:12|0.054061
17:32:13|0.054065
17:32:14|0.054068
17:32:15|0.054068
17:32:16|0.054077
17:32:17|0.054097
17:32:18|0.054103
17:32:19|0.054104
17:32:20|0.054094
17:32:21|0.054086
17:32:22|0.054086
17:32:23|0.054086
17:32:24|0.054083
17:32:25|0.054084
17:32:26|0.054083
17:32:27|0.054083
17:32:29|0.054082
17:32:30|0.054076
17:32:31|0.054076
17:32:32|0.054076
17:32:33|0.054081
17:32:34|0.054093
17:32:35|0.054093
17:32:36|0.054093
17:32:37|0.054092
17:32:38|0.054092
17:32:39|0.054092
17:32:40|0.054092
17:32:41|0.054092
17:32:42|0.054092
17:32:43|0.054092
17:32:44|0.054092
17:32:45|0.054092
17:32:46|0.054092
17:32:47|0.054092
17:32:48|0.054092
17:32:49|0.054092
17:32:50|0.054092
17:32:51|0.054093
17:32:52|0.054087
17:32:53|0.054087
17:32:54|0.054078
17:32:55|0.054081
17:32:56|0.054081
17:32:57|0.054081
17:32:58|0.054083
17:32:59|0.054083
17:33:00|0.054083
17:33:01|0.054084
17:33:02|0.054084
17:33:03|0.054084
17:33:04|0.054084
17:33:06|0.054083
17:33:07|0.054083
17:33:08|0.054084
17:33:09|0.054084
17:33:10|0.05408
17:33:11|0.05408
17:33:12|0.05408
17:33:13|0.05408
17:33:14|0.05408
17:33:15|0.05408
17:33:16|0.05408
17:33:17|0.05408
17:33:18|0.054081
17:33:19|0.054081
17:33:20|0.054081
17:33:21|0.054081
17:33:22|0.054081
17:33:24|0.054081
17:33:25|0.054076
17:33:25|0.054064
17:33:26|0.054064
17:33:27|0.054064
17:33:28|0.054071
17:33:29|0.054071
17:33:30|0.054068
17:33:31|0.054068
17:33:32|0.054068
17:33:33|0.054068
17:33:35|0.054068
17:33:36|0.054068
17:33:36|0.054069
17:33:37|0.054069
17:33:38|0.054069
17:33:39|0.054069
17:33:40|0.054069
17:33:41|0.054069
17:33:43|0.054069
17:33:44|0.054069
17:33:45|0.054074
17:33:46|0.054076
17:33:47|0.054076
17:33:48|0.054076
17:33:49|0.054076
17:33:50|0.054076
17:33:51|0.054076
17:33:52|0.054101
17:33:53|0.054104
17:33:54|0.054106
17:33:55|0.054105
17:33:56|0.054105
17:33:57|0.054105
17:33:58|0.054105
17:33:59|0.0541
17:34:00|0.0541
17:34:01|0.0541
17:34:02|0.0541
17:34:03|0.0541
17:34:04|0.054096
17:34:05|0.054096
17:34:06|0.054096
17:34:07|0.054096
17:34:08|0.054096
17:34:09|0.054096
17:34:10|0.054096
17:34:12|0.054113
17:34:12|0.054113
17:34:14|0.054113
17:34:15|0.054115
17:34:16|0.054115
17:34:16|0.054115
17:34:18|0.054115
17:34:19|0.054115
17:34:20|0.054115
17:34:21|0.054115
17:34:22|0.054115
17:34:23|0.054115
17:34:24|0.054108
17:34:26|0.054108
17:34:26|0.054098
17:34:27|0.054098
17:34:29|0.054109
17:34:30|0.054109
17:34:31|0.054109
17:34:31|0.054094
17:34:32|0.054094
17:34:33|0.054097
17:34:34|0.054097
17:34:36|0.054097
17:34:36|0.054097
17:34:37|0.054097
17:34:38|0.054097
17:34:39|0.054088
17:34:40|0.054088
17:34:41|0.054088
17:34:42|0.054088
17:34:43|0.054088
17:34:44|0.054088
17:34:45|0.054088
17:34:47|0.054089
17:34:48|0.054081
17:34:48|0.054081
17:34:49|0.054081
17:34:50|0.054081
17:34:51|0.054081
17:34:53|0.054081
17:34:53|0.054081
17:34:54|0.054081
17:34:55|0.054081
17:34:56|0.054081
17:34:57|0.054075
17:34:58|0.054075
17:35:00|0.054075
17:35:00|0.054074
17:35:02|0.054074
17:35:03|0.054074
17:35:03|0.054087
17:35:04|0.054087
17:35:05|0.054087
17:35:07|0.054112
17:35:09|0.054112
17:35:10|0.054112
17:35:11|0.054112
17:35:12|0.054111
17:35:13|0.054111
17:35:14|0.054111
17:35:15|0.054112
17:35:16|0.054112
17:35:17|0.054112
17:35:18|0.054112
17:35:19|0.054126
17:35:20|0.054128
17:35:21|0.054132
17:35:22|0.054132
17:35:24|0.054131
17:35:24|0.054124
17:35:25|0.054124
17:35:26|0.054124
17:35:27|0.054124
17:35:28|0.054125
17:35:29|0.054125
17:35:30|0.054125
17:35:31|0.05413
17:35:32|0.054134
17:35:33|0.054135
17:35:34|0.054134
17:35:35|0.054134
17:35:36|0.054134
17:35:38|0.054134
17:35:39|0.054126
17:35:39|0.054127
17:35:40|0.054128
17:35:41|0.054128
17:35:43|0.054128
17:35:43|0.054128
17:35:45|0.054128
17:35:46|0.054128
17:35:46|0.054128
17:35:48|0.054128
17:35:48|0.054127
17:35:50|0.054105
17:35:51|0.054117
17:35:51|0.054118
17:35:53|0.054118
17:35:55|0.054118
17:35:55|0.054118
17:35:56|0.054118
17:35:57|0.054118
17:35:58|0.054118
17:35:59|0.054118
17:36:00|0.054118
17:36:01|0.054118
17:36:02|0.054118
17:36:03|0.054118
17:36:04|0.054118
17:36:05|0.054118
17:36:06|0.054118
17:36:08|0.054118
17:36:09|0.054118
17:36:10|0.054124
17:36:12|0.054124
17:36:13|0.054124
17:36:14|0.054124
17:36:15|0.054124
17:36:16|0.054124
17:36:17|0.054125
17:36:18|0.054125
17:36:19|0.054124
17:36:20|0.054124
17:36:21|0.054121
17:36:22|0.054122
17:36:23|0.054121
17:36:24|0.054113
17:36:25|0.054104
17:36:26|0.054104
17:36:26|0.054097
17:36:28|0.054097
17:36:29|0.054103
17:36:29|0.054108
17:36:31|0.054108
17:36:32|0.054108
17:36:33|0.054108
17:36:34|0.054113
17:36:35|0.054113
17:36:36|0.054113
17:36:37|0.054113
17:36:38|0.054113
17:36:39|0.054113
17:36:40|0.054113
17:36:41|0.054113
17:36:42|0.054113
17:36:43|0.05412
17:36:44|0.05412
17:36:45|0.05412
17:36:46|0.05412
17:36:47|0.05412
17:36:48|0.054121
17:36:49|0.054121
17:36:50|0.054121
17:36:51|0.05412
17:36:52|0.05412
17:36:53|0.054121
17:36:54|0.054125
17:36:55|0.054125
17:36:56|0.054124
17:36:57|0.05412
17:36:59|0.05412
17:37:00|0.05412
17:37:00|0.05412
17:37:01|0.054117
17:37:02|0.054117
17:37:03|0.054117
17:37:04|0.054117
17:37:06|0.054117
17:37:06|0.054097
17:37:08|0.054117
17:37:08|0.054125
17:37:10|0.054134
17:37:11|0.054126
17:37:12|0.054126
17:37:13|0.054127
17:37:14|0.054127
17:37:15|0.054126
17:37:16|0.054126
17:37:18|0.054126
17:37:18|0.054126
17:37:20|0.054126
17:37:21|0.054125
17:37:21|0.054125
17:37:23|0.054121
17:37:23|0.054122
17:37:25|0.054122
17:37:25|0.054133
17:37:26|0.054133
17:37:27|0.054133
17:37:28|0.054133
17:37:29|0.054133
17:37:31|0.054128
17:37:31|0.054125
17:37:32|0.054125
17:37:34|0.054125
17:37:34|0.054125
17:37:35|0.054125
17:37:36|0.054125
17:37:38|0.054125
17:37:39|0.054124
17:37:40|0.054124
17:37:40|0.054124
17:37:41|0.054125
17:37:42|0.054135
17:37:43|0.054137
17:37:44|0.054137
17:37:45|0.054137
17:37:46|0.05414
17:37:48|0.05414
17:37:48|0.05414
17:37:49|0.054139
17:37:50|0.054139
17:37:51|0.05414
17:37:52|0.05414
17:37:54|0.05414
17:37:54|0.05414
17:37:55|0.054139
17:37:57|0.05414
17:37:57|0.054147
17:37:59|0.05415
17:37:59|0.054157
17:38:00|0.054157
17:38:01|0.054157
17:38:03|0.054157
17:38:04|0.054162
17:38:05|0.054166
17:38:06|0.054166
17:38:07|0.054166
17:38:08|0.054166
17:38:09|0.054166
17:38:11|0.054166
17:38:11|0.054166
17:38:12|0.054166
17:38:14|0.054166
17:38:15|0.054166
17:38:16|0.054167
17:38:17|0.054167
17:38:18|0.054167
17:38:20|0.054166
17:38:20|0.054166
17:38:21|0.054166
17:38:22|0.054166
17:38:23|0.054166
17:38:24|0.054167
17:38:25|0.054167
17:38:26|0.054167
17:38:27|0.054166
17:38:28|0.054166
17:38:29|0.054165
17:38:30|0.054165
17:38:31|0.054165
17:38:32|0.054165
17:38:33|0.054165
17:38:34|0.054162
17:38:35|0.054162
17:38:36|0.054162
17:38:37|0.054161
17:38:38|0.054161
17:38:39|0.054161
17:38:40|0.054155
17:38:41|0.054147
17:38:42|0.054147
17:38:43|0.054147
17:38:44|0.054147
17:38:45|0.054147
17:38:46|0.054147
17:38:47|0.054147
17:38:49|0.054147
17:38:50|0.054147
17:38:51|0.054143
17:38:51|0.054143
17:38:53|0.054143
17:38:54|0.054143
17:38:56|0.054142
17:38:56|0.054142
17:38:57|0.054142
17:38:58|0.054142
17:38:59|0.054142
17:39:00|0.054143
17:39:01|0.054143
17:39:02|0.054143
17:39:03|0.054142
17:39:04|0.054143
17:39:05|0.054143
17:39:06|0.054143
17:39:07|0.054143
17:39:08|0.054142
17:39:09|0.054142
17:39:11|0.054142
17:39:12|0.054142
17:39:13|0.054142
17:39:14|0.054142
17:39:15|0.054142
17:39:16|0.054142
17:39:17|0.054142
17:39:18|0.054143
17:39:19|0.054143
17:39:20|0.054142
17:39:21|0.054142
17:39:22|0.054142
17:39:23|0.054142
17:39:24|0.054158
17:39:25|0.054158
17:39:26|0.054158
17:39:27|0.054158
17:39:28|0.054158
17:39:29|0.054158
17:39:30|0.054154
17:39:31|0.054154
17:39:32|0.054154
17:39:33|0.054154
17:39:34|0.054154
17:39:35|0.054154
17:39:36|0.054154
17:39:37|0.054154
17:39:38|0.054155
17:39:39|0.054155
17:39:40|0.054148
17:39:41|0.054148
17:39:42|0.054148
17:39:43|0.054154
17:39:44|0.054154
17:39:45|0.054154
17:39:46|0.054162
17:39:47|0.054159
17:39:48|0.054156
17:39:50|0.054156
17:39:50|0.054156
17:39:51|0.054157
17:39:52|0.054163
17:39:54|0.054164
17:39:54|0.054164
17:39:55|0.054164
17:39:56|0.054164
17:39:57|0.054164
17:39:58|0.054164
17:40:00|0.054155
17:40:00|0.054155
17:40:01|0.05416
17:40:02|0.054176
17:40:03|0.054176
17:40:04|0.054175
17:40:05|0.05416
17:40:06|0.05416
17:40:07|0.05416
17:40:08|0.05416
17:40:09|0.054161
17:40:10|0.054161
17:40:12|0.054161
17:40:13|0.054161
17:40:14|0.054161
17:40:16|0.054162
17:40:17|0.054162
17:40:17|0.054157
17:40:19|0.054157
17:40:19|0.054156
17:40:21|0.054156
17:40:22|0.054156
17:40:22|0.054156
17:40:24|0.054156
17:40:24|0.054156
17:40:25|0.05415
17:40:26|0.05415
17:40:27|0.054149
17:40:28|0.054149
17:40:30|0.054148
17:40:30|0.05414
17:40:31|0.054142
17:40:32|0.054142
17:40:33|0.054142
17:40:34|0.054142
17:40:35|0.054142
17:40:36|0.054142
17:40:38|0.054142
17:40:39|0.054142
17:40:39|0.054142
17:40:40|0.054142
17:40:41|0.054142
17:40:43|0.054142
17:40:43|0.054143
17:40:44|0.054145
17:40:45|0.054145
17:40:47|0.054145
17:40:47|0.054145
17:40:48|0.054145
17:40:49|0.05415
17:40:50|0.05415
17:40:51|0.05415
17:40:53|0.054149
17:40:54|0.054149
17:40:54|0.054149
17:40:55|0.054149
17:40:57|0.054149
17:40:58|0.054149
17:40:58|0.054149
17:40:59|0.054149
17:41:00|0.054149
17:41:01|0.054147
17:41:03|0.054147
17:41:03|0.054146
17:41:04|0.054146
17:41:06|0.054146
17:41:06|0.054146
17:41:07|0.054146
17:41:08|0.054146
17:41:09|0.054146
17:41:10|0.054146
17:41:11|0.054147
17:41:12|0.054148
17:41:13|0.054148
17:41:15|0.054148
17:41:16|0.054148
17:41:18|0.054147
17:41:18|0.054148
17:41:19|0.054151
17:41:21|0.054151
17:41:22|0.054151
17:41:23|0.054151
17:41:24|0.054151
17:41:24|0.054148
17:41:26|0.054148
17:41:27|0.054148
17:41:28|0.054149
17:41:29|0.05415
17:41:29|0.05415
17:41:30|0.054149
17:41:31|0.054149
17:41:32|0.054143
17:41:34|0.054143
17:41:34|0.054143
17:41:35|0.054143
17:41:36|0.054143
17:41:37|0.054143
17:41:38|0.054143
17:41:39|0.054147
17:41:40|0.054147
17:41:41|0.054148
17:41:43|0.054147
17:41:43|0.054147
17:41:44|0.054147
17:41:46|0.054142
17:41:46|0.054142
17:41:47|0.054142
17:41:48|0.054138
17:41:49|0.054138
17:41:51|0.054138
17:41:52|0.054139
17:41:53|0.054138
17:41:54|0.054138
17:41:55|0.054139
17:41:56|0.054138
17:41:57|0.054138
17:41:58|0.054138
17:41:59|0.054139
17:42:00|0.054139
17:42:01|0.054128
17:42:02|0.054127
17:42:03|0.054123
17:42:04|0.054123
17:42:05|0.054123
17:42:06|0.054123
17:42:07|0.054124
17:42:08|0.054123
17:42:09|0.054123
17:42:10|0.054123
17:42:11|0.054123
17:42:12|0.05412
17:42:13|0.054117
17:42:15|0.054118
17:42:15|0.054118
17:42:16|0.054118
17:42:18|0.054117
17:42:18|0.054116
17:42:20|0.054117
17:42:21|0.054118
17:42:22|0.054118
17:42:23|0.054118
17:42:24|0.054118
17:42:25|0.054118
17:42:26|0.054118
17:42:27|0.054118
17:42:28|0.054118
17:42:30|0.054116
17:42:30|0.054116
17:42:31|0.054115
17:42:32|0.054115
17:42:33|0.054116
17:42:34|0.054116
17:42:35|0.054116
17:42:36|0.054116
17:42:37|0.054116
17:42:38|0.05412
17:42:39|0.05412
17:42:40|0.054128
17:42:41|0.054128
17:42:42|0.054128
17:42:43|0.054128
17:42:44|0.054129
17:42:45|0.054137
17:42:46|0.054137
17:42:47|0.054136
17:42:48|0.054136
17:42:49|0.054136
17:42:50|0.054136
17:42:51|0.054136
17:42:52|0.05412
17:42:53|0.05412
17:42:55|0.05413
17:42:56|0.05413
17:42:56|0.054138
17:42:57|0.05413
17:42:59|0.05413
17:43:00|0.05413
17:43:01|0.05413
17:43:02|0.05413
17:43:03|0.05413
17:43:04|0.05413
17:43:05|0.05413
17:43:06|0.05413
17:43:07|0.054116
17:43:07|0.054117
17:43:09|0.054116
17:43:10|0.054116
17:43:10|0.054116
17:43:11|0.054114
17:43:12|0.054114
17:43:14|0.054105
17:43:16|0.054105
17:43:17|0.054116
17:43:17|0.054109
17:43:19|0.054109
17:43:20|0.054109
17:43:20|0.054109
17:43:22|0.054109
17:43:23|0.054109
17:43:24|0.054122
17:43:25|0.054122
17:43:26|0.05411
17:43:27|0.054109
17:43:28|0.054113
17:43:29|0.054118
17:43:31|0.054122
17:43:31|0.054122
17:43:32|0.054122
17:43:33|0.054122
17:43:34|0.054122
17:43:35|0.054122
17:43:36|0.054122
17:43:37|0.054108
17:43:38|0.054108
17:43:39|0.054108
17:43:40|0.054108
17:43:41|0.054117
17:43:42|0.054117
17:43:43|0.054118
17:43:44|0.054117
17:43:45|0.054117
17:43:46|0.054117
17:43:47|0.054117
17:43:48|0.054117
17:43:49|0.054117
17:43:50|0.054117
17:43:51|0.054118
17:43:52|0.054118
17:43:53|0.054118
17:43:54|0.054118
17:43:55|0.054119
17:43:56|0.05413
17:43:57|0.054118
17:43:58|0.054118
17:43:59|0.054118
17:44:00|0.054118
17:44:01|0.054118
17:44:02|0.054107
17:44:03|0.054108
17:44:04|0.054108
17:44:05|0.054108
17:44:06|0.054113
17:44:07|0.054113
17:44:08|0.054113
17:44:09|0.054113
17:44:10|0.054113
17:44:11|0.054113
17:44:12|0.054113
17:44:13|0.05412
17:44:14|0.05412
17:44:16|0.05412
17:44:17|0.05412
17:44:19|0.054105
17:44:20|0.054104
17:44:21|0.054105
17:44:22|0.054105
17:44:23|0.054105
17:44:24|0.054105
17:44:25|0.054105
17:44:26|0.054105
17:44:27|0.054105
17:44:28|0.054105
17:44:29|0.054105
17:44:30|0.054105
17:44:31|0.054099
17:44:32|0.054099
17:44:33|0.054099
17:44:34|0.054098
17:44:35|0.054099
17:44:36|0.054099
17:44:37|0.054099
17:44:38|0.054099
17:44:39|0.054099
17:44:40|0.054099
17:44:41|0.054102
17:44:42|0.054102
17:44:43|0.054095
17:44:44|0.054095
17:44:45|0.054095
17:44:46|0.054082
17:44:47|0.054082
17:44:48|0.054082
17:44:49|0.054086
17:44:50|0.054086
17:44:51|0.054086
17:44:52|0.054078
17:44:54|0.054078
17:44:54|0.054078
17:44:55|0.054078
17:44:56|0.054077
17:44:58|0.054077
17:44:58|0.054077
17:44:59|0.054077
17:45:01|0.054082
17:45:01|0.05409
17:45:02|0.054089
17:45:03|0.054089
17:45:04|0.054089
17:45:05|0.054089
17:45:06|0.05407
17:45:08|0.054077
17:45:08|0.054077
17:45:09|0.054077
17:45:10|0.054077
17:45:11|0.054077
17:45:12|0.054077
17:45:13|0.054077
17:45:14|0.05408
17:45:15|0.054085
17:45:16|0.054085
17:45:17|0.054084
17:45:19|0.054085
17:45:21|0.054084
17:45:22|0.054084
17:45:22|0.054076
17:45:24|0.054076
17:45:24|0.054077
17:45:25|0.05408
17:45:26|0.054081
17:45:27|0.05408
17:45:29|0.05408
17:45:29|0.054081
17:45:30|0.05408
17:45:32|0.054086
17:45:32|0.054086
17:45:33|0.054086
17:45:34|0.054086
17:45:35|0.054086
17:45:36|0.054086
17:45:37|0.054086
17:45:38|0.054086
17:45:39|0.054086
17:45:40|0.054086
17:45:41|0.054093
17:45:42|0.054093
17:45:43|0.054093
17:45:44|0.054096
17:45:45|0.0541
17:45:46|0.0541
17:45:47|0.0541
17:45:48|0.054096
17:45:50|0.054101
17:45:51|0.054101
17:45:52|0.054101
17:45:53|0.054101
17:45:54|0.054101
17:45:56|0.0541
17:45:56|0.0541
17:45:58|0.054092
17:45:58|0.054093
17:45:59|0.054093
17:46:00|0.054093
17:46:01|0.054099
17:46:02|0.054099
17:46:03|0.054099
17:46:04|0.054099
17:46:05|0.054099
17:46:06|0.0541
17:46:07|0.054093
17:46:09|0.054093
17:46:09|0.054085
17:46:10|0.054085
17:46:12|0.054086
17:46:12|0.054086
17:46:13|0.054097
17:46:14|0.054097
17:46:15|0.054097
17:46:16|0.054097
17:46:17|0.054098
17:46:18|0.054101
17:46:20|0.054101
17:46:22|0.054101
17:46:23|0.054101
17:46:23|0.054101
17:46:24|0.054101
17:46:26|0.054101
17:46:26|0.054101
17:46:27|0.054099
17:46:28|0.054099
17:46:29|0.054099
17:46:30|0.0541
17:46:31|0.0541
17:46:33|0.0541
17:46:34|0.0541
17:46:35|0.0541
17:46:36|0.054099
17:46:37|0.054099
17:46:38|0.054099
17:46:39|0.054099
17:46:40|0.054099
17:46:41|0.054099
17:46:42|0.054099
17:46:43|0.054099
17:46:44|0.054099
17:46:45|0.054099
17:46:46|0.054099
17:46:47|0.054099
17:46:48|0.054099
17:46:49|0.054099
17:46:50|0.0541
17:46:51|0.0541
17:46:52|0.0541
17:46:53|0.0541
17:46:54|0.054102
17:46:55|0.054102
17:46:56|0.054102
17:46:57|0.054102
17:46:58|0.054106
17:46:59|0.054106
17:47:00|0.054106
17:47:01|0.054106
17:47:03|0.054106
17:47:03|0.054107
17:47:04|0.054107
17:47:05|0.054107
17:47:06|0.054107
17:47:07|0.054107
17:47:08|0.054107
17:47:09|0.054107
17:47:10|0.054112
17:47:11|0.054112
17:47:12|0.054112
17:47:13|0.054121
17:47:14|0.054121
17:47:15|0.054123
17:47:16|0.054128
17:47:17|0.054128
17:47:18|0.054128
17:47:20|0.054128
17:47:20|0.054129
17:47:21|0.054129
17:47:23|0.054129
17:47:24|0.054129
17:47:25|0.054129
17:47:26|0.054129
17:47:27|0.054129
17:47:28|0.054129
17:47:29|0.054129
17:47:30|0.054129
17:47:31|0.054129
17:47:32|0.054129
17:47:33|0.054129
17:47:34|0.054131
17:47:35|0.054135
17:47:36|0.054135
17:47:37|0.054135
17:47:37|0.054135
17:47:39|0.054137
17:47:40|0.054138
17:47:41|0.054138
17:47:42|0.054138
17:47:43|0.054138
17:47:44|0.054138
17:47:44|0.054138
17:47:46|0.054138
17:47:47|0.054138
17:47:48|0.054139
17:47:49|0.054145
17:47:50|0.054145
17:47:50|0.054145
17:47:52|0.054145
17:47:53|0.054147
17:47:53|0.05415
17:47:55|0.05415
17:47:56|0.054152
17:47:57|0.054154
17:47:58|0.054159
17:47:58|0.054165
17:48:00|0.054165
17:48:01|0.054159
17:48:02|0.054159
17:48:03|0.054159
17:48:04|0.054159
17:48:05|0.054159
17:48:06|0.054159
17:48:07|0.054159
17:48:08|0.054169
17:48:09|0.05417
17:48:10|0.054173
17:48:11|0.054175
17:48:11|0.054176
17:48:13|0.054177
17:48:13|0.054177
17:48:15|0.054177
17:48:16|0.054177
17:48:17|0.054177
17:48:18|0.054177
17:48:19|0.054177
17:48:21|0.054172
17:48:21|0.054171
17:48:22|0.054171
17:48:23|0.054171
17:48:24|0.054171
17:48:26|0.054171
17:48:27|0.054171
17:48:28|0.054167
17:48:29|0.054158
17:48:30|0.054158
17:48:31|0.054159
17:48:32|0.054159
17:48:32|0.054156
17:48:33|0.054156
17:48:34|0.054156
17:48:36|0.054156
17:48:37|0.054156
17:48:38|0.054156
17:48:39|0.054156
17:48:40|0.054156
17:48:41|0.054156
17:48:42|0.054156
17:48:43|0.054156
17:48:44|0.054149
17:48:45|0.054149
17:48:46|0.054149
17:48:47|0.054149
17:48:48|0.054149
17:48:49|0.05415
17:48:50|0.054157
17:48:51|0.054157
17:48:52|0.054157
17:48:53|0.054157
17:48:54|0.054159
17:48:55|0.054159
17:48:56|0.054156
17:48:57|0.054142
17:48:59|0.05413
17:48:59|0.05413
17:49:00|0.054135
17:49:02|0.054135
17:49:03|0.054135
17:49:04|0.054135
17:49:04|0.054142
17:49:06|0.054142
17:49:07|0.054142
17:49:07|0.054142
17:49:08|0.054142
17:49:09|0.054142
17:49:10|0.054142
17:49:11|0.054143
17:49:12|0.05415
17:49:13|0.05415
17:49:15|0.054151
17:49:16|0.054151
17:49:17|0.054151
17:49:18|0.054151
17:49:18|0.054151
17:49:20|0.054151
17:49:21|0.054151
17:49:21|0.05415
17:49:23|0.05415
17:49:24|0.054151
17:49:25|0.054152
17:49:26|0.054152
17:49:27|0.054152
17:49:28|0.054151
17:49:29|0.054151
17:49:30|0.054151
17:49:31|0.054151
17:49:32|0.054151
17:49:33|0.054151
17:49:34|0.054154
17:49:35|0.054155
17:49:36|0.054155
17:49:37|0.054155
17:49:38|0.054161
17:49:39|0.054161
17:49:40|0.054162
17:49:41|0.054162
17:49:42|0.054168
17:49:43|0.054171
17:49:44|0.054172
17:49:45|0.054168
17:49:46|0.054168
17:49:47|0.054169
17:49:48|0.054168
17:49:49|0.054173
17:49:50|0.054182
17:49:51|0.054183
17:49:52|0.054186
17:49:53|0.054186
17:49:54|0.054186
17:49:55|0.054186
17:49:56|0.054186
17:49:57|0.054188
17:49:58|0.054188
17:49:59|0.054188
17:50:00|0.054188
17:50:01|0.054188
17:50:02|0.054188
17:50:03|0.054188
17:50:05|0.054188
17:50:05|0.054188
17:50:06|0.054188
17:50:07|0.054188
17:50:09|0.054177
17:50:09|0.054177
17:50:10|0.054177
17:50:11|0.054177
17:50:12|0.054177
17:50:13|0.054177
17:50:14|0.054177
17:50:15|0.054177
17:50:16|0.054177
17:50:17|0.054177
17:50:19|0.054177
17:50:20|0.054177
17:50:21|0.054177
17:50:23|0.054172
17:50:24|0.054173
17:50:25|0.054173
17:50:27|0.054172
17:50:27|0.054172
17:50:28|0.054172
17:50:29|0.054172
17:50:30|0.054172
17:50:31|0.054172
17:50:32|0.054162
17:50:33|0.054162
17:50:34|0.054162
17:50:35|0.054162
17:50:36|0.054162
17:50:37|0.054162
17:50:38|0.054162
17:50:39|0.054173
17:50:40|0.054173
17:50:41|0.054173
17:50:42|0.054173
17:50:43|0.054173
17:50:44|0.054173
17:50:45|0.054173
17:50:46|0.054173
17:50:47|0.054173
17:50:48|0.054174
17:50:49|0.054174
17:50:50|0.054188
17:50:51|0.054188
17:50:52|0.054188
17:50:53|0.054182
17:50:54|0.054182
17:50:55|0.054182
17:50:56|0.054182
17:50:57|0.054182
17:50:58|0.054182
17:50:59|0.054182
17:51:00|0.054178
17:51:01|0.054178
17:51:02|0.054189
17:51:03|0.054189
17:51:04|0.054189
17:51:05|0.054191
17:51:06|0.054191
17:51:07|0.054191
17:51:08|0.054191
17:51:09|0.054191
17:51:10|0.054191
17:51:11|0.054191
17:51:13|0.054191
17:51:14|0.054192
17:51:16|0.054194
17:51:16|0.054196
17:51:17|0.054199
17:51:18|0.0542
17:51:19|0.054201
17:51:20|0.054202
17:51:21|0.054201
17:51:23|0.054201
17:51:25|0.054201
17:51:26|0.054181
17:51:26|0.054181
17:51:28|0.054181
17:51:29|0.054181
17:51:30|0.054181
17:51:31|0.054189
17:51:32|0.05419
17:51:33|0.05419
17:51:34|0.05419
17:51:35|0.054176
17:51:36|0.054176
17:51:37|0.054177
17:51:38|0.054177
17:51:39|0.054177
17:51:40|0.054173
17:51:41|0.054176
17:51:42|0.054176
17:51:43|0.054176
17:51:44|0.054176
17:51:45|0.054176
17:51:46|0.054171
17:51:47|0.054171
17:51:48|0.054171
17:51:49|0.054171
17:51:50|0.054172
17:51:51|0.054177
17:51:52|0.054177
17:51:53|0.054177
17:51:54|0.054184
17:51:55|0.054184
17:51:56|0.054184
17:51:57|0.054193
17:51:58|0.054193
17:51:59|0.054193
17:52:01|0.054193
17:52:01|0.054186
17:52:02|0.054187
17:52:04|0.054194
17:52:04|0.054194
17:52:06|0.054193
17:52:07|0.054193
17:52:07|0.054193
17:52:09|0.054193
17:52:09|0.054188
17:52:11|0.054188
17:52:11|0.054187
17:52:12|0.054187
17:52:13|0.054187
17:52:15|0.054188
17:52:16|0.054191
17:52:16|0.054191
17:52:18|0.054191
17:52:18|0.054191
17:52:20|0.054192
17:52:20|0.054192
17:52:22|0.054192
17:52:23|0.054192
17:52:24|0.054192
17:52:25|0.054192
17:52:26|0.054193
17:52:28|0.054193
17:52:29|0.054198
17:52:30|0.054189
17:52:31|0.054189
17:52:33|0.054189
17:52:33|0.054192
17:52:34|0.054192
17:52:35|0.054192
17:52:37|0.054192
17:52:38|0.054192
17:52:39|0.054192
17:52:39|0.054192
17:52:41|0.054192
17:52:42|0.054192
17:52:42|0.054192
17:52:43|0.054193
17:52:44|0.054193
17:52:46|0.054193
17:52:46|0.054193
17:52:47|0.054193
17:52:49|0.054193
17:52:49|0.054193
17:52:50|0.054193
17:52:51|0.054193
17:52:52|0.054195
17:52:54|0.054192
17:52:54|0.05419
17:52:55|0.05419
17:52:57|0.05419
17:52:57|0.05419
17:52:59|0.05419
17:53:00|0.05419
17:53:01|0.05419
17:53:02|0.054195
17:53:03|0.054195
17:53:04|0.054195
17:53:05|0.054195
17:53:06|0.054195
17:53:07|0.054195
17:53:08|0.054195
17:53:09|0.054195
17:53:10|0.054195
17:53:11|0.054195
17:53:12|0.054195
17:53:14|0.054195
17:53:14|0.054195
17:53:16|0.054196
17:53:16|0.054196
17:53:17|0.054196
17:53:18|0.054196
17:53:19|0.054195
17:53:20|0.054195
17:53:21|0.054195
17:53:22|0.054195
17:53:23|0.054197
17:53:25|0.054209
17:53:27|0.054209
17:53:28|0.054214
17:53:29|0.054215
17:53:30|0.054215
17:53:30|0.054214
17:53:32|0.054214
17:53:33|0.054214
17:53:33|0.054214
17:53:35|0.054215
17:53:36|0.054215
17:53:36|0.054216
17:53:37|0.054217
17:53:38|0.05422
17:53:40|0.054221
17:53:40|0.054223
17:53:42|0.05423
17:53:43|0.05423
17:53:44|0.05423
17:53:44|0.05423
17:53:46|0.05423
17:53:47|0.05423
17:53:47|0.05423
17:53:48|0.05423
17:53:50|0.05423
17:53:50|0.05423
17:53:51|0.05423
17:53:52|0.05423
17:53:53|0.054231
17:53:54|0.054232
17:53:55|0.054232
17:53:57|0.054232
17:53:57|0.054232
17:53:58|0.054237
17:53:59|0.05424
17:54:00|0.05424
17:54:02|0.05424
17:54:02|0.054241
17:54:04|0.054242
17:54:05|0.054242
17:54:06|0.054242
17:54:07|0.054242
17:54:08|0.054242
17:54:09|0.054242
17:54:10|0.054242
17:54:11|0.054242
17:54:12|0.054242
17:54:13|0.054243
17:54:14|0.054243
17:54:15|0.054243
17:54:16|0.054243
17:54:17|0.054243
17:54:18|0.054242
17:54:19|0.054242
17:54:20|0.054242
17:54:21|0.054242
17:54:22|0.054242
17:54:23|0.054242
17:54:24|0.054239
17:54:25|0.05424
17:54:27|0.05424
17:54:27|0.05424
17:54:28|0.05424
17:54:29|0.05424
17:54:30|0.054239
17:54:31|0.054239
17:54:32|0.054234
17:54:33|0.054234
17:54:34|0.054234
17:54:36|0.054219
17:54:37|0.054219
17:54:38|0.054227
17:54:39|0.054227
17:54:40|0.054217
17:54:41|0.054217
17:54:42|0.054224
17:54:43|0.054224
17:54:44|0.054225
17:54:45|0.054228
17:54:46|0.054228
17:54:47|0.054232
17:54:48|0.054232
17:54:49|0.054232
17:54:50|0.054232
17:54:51|0.054232
17:54:52|0.054232
17:54:53|0.054232
17:54:54|0.054232
17:54:55|0.054233
17:54:56|0.054233
17:54:57|0.054237
17:54:58|0.054238
17:54:59|0.054237
17:55:00|0.054237
17:55:01|0.054238
17:55:02|0.054241
17:55:03|0.054237
17:55:04|0.054237
17:55:05|0.054237
17:55:06|0.054237
17:55:07|0.054243
17:55:08|0.054243
17:55:09|0.054243
17:55:10|0.054243
17:55:11|0.054243
17:55:12|0.054217
17:55:13|0.054228
17:55:14|0.054228
17:55:15|0.054228
17:55:16|0.054227
17:55:17|0.054227
17:55:18|0.054227
17:55:19|0.054224
17:55:20|0.054214
17:55:21|0.054202
17:55:22|0.054212
17:55:23|0.054212
17:55:24|0.054211
17:55:25|0.054211
17:55:26|0.054229
17:55:28|0.054207
17:55:28|0.054207
17:55:29|0.054207
17:55:31|0.054203
17:55:32|0.054203
17:55:34|0.054209
17:55:34|0.054209
17:55:35|0.054209
17:55:36|0.054209
17:55:37|0.054209
17:55:38|0.054209
17:55:39|0.054199
17:55:40|0.054204
17:55:41|0.054198
17:55:42|0.054194
17:55:43|0.054194
17:55:44|0.054194
17:55:45|0.054194
17:55:46|0.054194
17:55:47|0.054194
17:55:48|0.054194
17:55:49|0.054194
17:55:50|0.054194
17:55:51|0.054194
17:55:52|0.054194
17:55:53|0.054194
17:55:54|0.054194
17:55:55|0.054194
17:55:56|0.054194
17:55:57|0.054194
17:55:58|0.054194
17:55:59|0.054194
17:56:00|0.054194
17:56:01|0.054194
17:56:02|0.054193
17:56:03|0.054181
17:56:04|0.054181
17:56:05|0.054182
17:56:06|0.054184
17:56:07|0.054197
17:56:08|0.054197
17:56:09|0.054197
17:56:10|0.054197
17:56:11|0.054197
17:56:12|0.054197
17:56:13|0.054197
17:56:14|0.054197
17:56:15|0.054197
17:56:16|0.054196
17:56:17|0.054196
17:56:18|0.05419
17:56:19|0.05419
17:56:20|0.05419
17:56:22|0.05419
17:56:22|0.054191
17:56:24|0.054191
17:56:24|0.054195
17:56:26|0.054195
17:56:27|0.054196
17:56:28|0.054196
17:56:29|0.054196
17:56:30|0.054196
17:56:32|0.054195
17:56:33|0.054195
17:56:34|0.054195
17:56:35|0.054195
17:56:36|0.054195
17:56:37|0.054195
17:56:38|0.054185
17:56:39|0.054185
17:56:40|0.054185
17:56:41|0.054185
17:56:42|0.05418
17:56:43|0.05418
17:56:45|0.05418
17:56:46|0.05418
17:56:46|0.05418
17:56:48|0.054178
17:56:49|0.054178
17:56:49|0.054178
17:56:51|0.054177
17:56:51|0.054177
17:56:53|0.054177
17:56:54|0.054177
17:56:54|0.054177
17:56:55|0.054177
17:56:56|0.054177
17:56:58|0.054176
17:56:58|0.054176
17:57:00|0.054176
17:57:00|0.054176
17:57:01|0.054176
17:57:02|0.054176
17:57:03|0.054176
17:57:04|0.054176
17:57:06|0.054175
17:57:07|0.054176
17:57:08|0.054176
17:57:10|0.054176
17:57:10|0.054176
17:57:12|0.054176
17:57:12|0.054176
17:57:13|0.054176
17:57:14|0.054176
17:57:16|0.054176
17:57:17|0.054176
17:57:17|0.054176
17:57:19|0.054176
17:57:19|0.054177
17:57:20|0.054177
17:57:22|0.054177
17:57:23|0.054177
17:57:24|0.054177
17:57:25|0.054176
17:57:26|0.054167
17:57:27|0.054167
17:57:28|0.054167
17:57:30|0.054168
17:57:30|0.054168
17:57:32|0.054168
17:57:33|0.054168
17:57:34|0.054168
17:57:35|0.054167
17:57:36|0.054168
17:57:37|0.054168
17:57:38|0.054167
17:57:39|0.054167
17:57:40|0.054168
17:57:41|0.054167
17:57:41|0.054167
17:57:42|0.054168
17:57:43|0.054168
17:57:45|0.054168
17:57:45|0.054168
17:57:47|0.054168
17:57:48|0.054168
17:57:49|0.054168
17:57:50|0.054168
17:57:50|0.054168
17:57:52|0.054168
17:57:52|0.054168
17:57:54|0.054168
17:57:55|0.054168
17:57:56|0.054167
17:57:57|0.054165
17:57:58|0.054165
17:57:59|0.054149
17:58:00|0.054149
17:58:00|0.054149
17:58:02|0.054149
17:58:02|0.054149
17:58:04|0.054149
17:58:04|0.054149
17:58:05|0.054149
17:58:06|0.054149
17:58:09|0.054149
17:58:09|0.054161
17:58:10|0.054161
17:58:11|0.054161
17:58:12|0.054161
17:58:13|0.054161
17:58:14|0.054161
17:58:15|0.054161
17:58:16|0.054161
17:58:17|0.054161
17:58:18|0.054161
17:58:19|0.054161
17:58:20|0.054161
17:58:21|0.054161
17:58:22|0.054161
17:58:23|0.054161
17:58:24|0.054161
17:58:25|0.054161
17:58:26|0.054163
17:58:27|0.054163
17:58:28|0.054163
17:58:30|0.054164
17:58:32|0.054164
17:58:32|0.054164
17:58:33|0.054164
17:58:35|0.054164
17:58:36|0.054164
17:58:37|0.054164
17:58:38|0.054164
17:58:39|0.054163
17:58:40|0.054163
17:58:40|0.054163
17:58:42|0.054163
17:58:42|0.054163
17:58:43|0.054163
17:58:45|0.054164
17:58:45|0.054164
17:58:47|0.054164
17:58:48|0.054164
17:58:49|0.054164
17:58:50|0.054164
17:58:51|0.054164
17:58:52|0.054164
17:58:53|0.054164
17:58:53|0.054163
17:58:55|0.054163
17:58:55|0.054163
17:58:57|0.054163
17:58:58|0.054163
17:58:58|0.054163
17:58:59|0.054163
17:59:01|0.054163
17:59:02|0.054163
17:59:03|0.054163
17:59:04|0.054157
17:59:04|0.054149
17:59:05|0.054149
17:59:07|0.054144
17:59:08|0.054144
17:59:09|0.054137
17:59:10|0.054136
17:59:11|0.054136
17:59:12|0.054137
17:59:13|0.054144
17:59:14|0.054144
17:59:15|0.054144
17:59:16|0.054144
17:59:18|0.054143
17:59:19|0.054143
17:59:19|0.05414
17:59:20|0.05414
17:59:22|0.054135
17:59:23|0.054135
17:59:24|0.054135
17:59:25|0.054135
17:59:26|0.054135
17:59:27|0.054135
17:59:28|0.054135
17:59:29|0.054135
17:59:30|0.054136
17:59:32|0.054136
17:59:33|0.054136
17:59:34|0.054136
17:59:35|0.054136
17:59:36|0.054136
17:59:37|0.054136
17:59:39|0.054129
17:59:39|0.054128
17:59:40|0.054117
17:59:41|0.05411
17:59:42|0.05411
17:59:43|0.05411
17:59:44|0.054109
17:59:45|0.054112
17:59:46|0.054125
17:59:48|0.054123
17:59:49|0.054123
17:59:50|0.054123
17:59:51|0.054116
17:59:52|0.054109
17:59:53|0.054105
17:59:54|0.054105
17:59:55|0.054105
17:59:56|0.054114
17:59:57|0.054114
17:59:58|0.054113
17:59:59|0.054113
18:00:00|0.054115
18:00:01|0.054121
18:00:02|0.054122
18:00:03|0.054122
18:00:04|0.054127
18:00:05|0.054123
18:00:06|0.054123
18:00:07|0.054123
18:00:08|0.054123
18:00:09|0.054123
18:00:10|0.054117
18:00:12|0.054117
18:00:13|0.054116
18:00:14|0.054123
18:00:15|0.054124
18:00:16|0.054124
18:00:17|0.054124
18:00:18|0.054128
18:00:18|0.054128
18:00:20|0.054128
18:00:22|0.054128
18:00:22|0.054128
18:00:23|0.054127
18:00:24|0.054127
18:00:25|0.054127
18:00:26|0.054127
18:00:27|0.054127
18:00:28|0.054127
18:00:29|0.054123
18:00:30|0.054123
18:00:32|0.054123
18:00:33|0.054124
18:00:35|0.054124
18:00:35|0.054124
18:00:37|0.054124
18:00:37|0.054124
18:00:39|0.054123
18:00:40|0.054124
18:00:41|0.054129
18:00:42|0.054129
18:00:43|0.054129
18:00:44|0.054129
18:00:45|0.054129
18:00:46|0.054128
18:00:47|0.054128
18:00:48|0.054128
18:00:49|0.054128
18:00:50|0.054128
18:00:51|0.054128
18:00:52|0.054128
18:00:53|0.054128
18:00:54|0.054129
18:00:55|0.054129
18:00:56|0.054134
18:00:57|0.054134
18:00:58|0.054134
18:00:59|0.054134
18:01:00|0.054141
18:01:01|0.054141
18:01:02|0.054141
18:01:03|0.054141
18:01:04|0.054141
18:01:05|0.054141
18:01:06|0.054141
18:01:07|0.054141
18:01:09|0.054136
18:01:09|0.054136
18:01:11|0.054136
18:01:11|0.054137
18:01:12|0.054136
18:01:13|0.05413
18:01:14|0.05413
18:01:15|0.05413
18:01:17|0.054129
18:01:18|0.054123
18:01:18|0.054124
18:01:19|0.054123
18:01:20|0.054124
18:01:22|0.054123
18:01:22|0.054123
18:01:24|0.054123
18:01:25|0.054123
18:01:26|0.054123
18:01:27|0.054123
18:01:28|0.054123
18:01:29|0.054123
18:01:30|0.054124
18:01:31|0.054124
18:01:32|0.054124
18:01:33|0.054124
18:01:34|0.054123
18:01:35|0.054123
18:01:36|0.054123
18:01:38|0.054123
18:01:38|0.054123
18:01:39|0.054123
18:01:41|0.054123
18:01:43|0.054123
18:01:43|0.054123
18:01:44|0.054112
18:01:45|0.054112
18:01:46|0.054112
18:01:48|0.054105
18:01:49|0.054105
18:01:50|0.054105
18:01:51|0.054105
18:01:52|0.054105
18:01:52|0.054105
18:01:54|0.054104
18:01:54|0.054104
18:01:56|0.054104
18:01:57|0.054104
18:01:58|0.054103
18:01:59|0.054104
18:02:00|0.054102
18:02:00|0.054099
18:02:02|0.054099
18:02:04|0.054099
18:02:04|0.054099
18:02:05|0.054099
18:02:06|0.054097
18:02:07|0.054096
18:02:09|0.054092
18:02:10|0.05409
18:02:10|0.05409
18:02:11|0.05409
18:02:12|0.05409
18:02:14|0.05409
18:02:15|0.05409
18:02:15|0.054085
18:02:16|0.054085
18:02:17|0.054085
18:02:19|0.054085
18:02:20|0.054085
18:02:21|0.054085
18:02:22|0.054085
18:02:22|0.054085
18:02:24|0.054085
18:02:24|0.054079
18:02:25|0.054073
18:02:27|0.054069
18:02:28|0.054069
18:02:28|0.054069
18:02:30|0.054069
18:02:30|0.054054
18:02:31|0.054053
18:02:32|0.054053
18:02:34|0.054058
18:02:35|0.054055
18:02:37|0.054062
18:02:38|0.054061
18:02:38|0.054061
18:02:40|0.054061
18:02:41|0.054061
18:02:42|0.054067
18:02:43|0.054067
18:02:44|0.054066
18:02:45|0.054062
18:02:47|0.054062
18:02:48|0.054062
18:02:48|0.054062
18:02:50|0.054062
18:02:50|0.054055
18:02:51|0.05406
18:02:52|0.05406
18:02:54|0.05406
18:02:54|0.05406
18:02:55|0.054064
18:02:57|0.054063
18:02:58|0.054063
18:02:59|0.054063
18:02:59|0.054063
18:03:00|0.054063
18:03:01|0.054063
18:03:03|0.054063
18:03:03|0.054063
18:03:04|0.054063
18:03:05|0.054063
18:03:07|0.054054
18:03:08|0.054051
18:03:09|0.054051
18:03:10|0.054051
18:03:11|0.054051
18:03:12|0.054051
18:03:13|0.054054
18:03:14|0.054054
18:03:15|0.054054
18:03:16|0.054055
18:03:18|0.054055
18:03:18|0.054055
18:03:19|0.054055
18:03:20|0.054055
18:03:21|0.054055
18:03:23|0.054055
18:03:23|0.054057
18:03:25|0.054057
18:03:26|0.054051
18:03:27|0.054052
18:03:27|0.054052
18:03:28|0.054052
18:03:29|0.054052
18:03:31|0.054052
18:03:32|0.054052
18:03:33|0.054052
18:03:34|0.054052
18:03:36|0.054052
18:03:37|0.054051
18:03:38|0.054052
18:03:40|0.054052
18:03:40|0.054052
18:03:41|0.054052
18:03:42|0.054052
18:03:43|0.054052
18:03:44|0.054053
18:03:45|0.054053
18:03:47|0.054053
18:03:48|0.054053
18:03:49|0.054058
18:03:49|0.054058
18:03:51|0.054058
18:03:52|0.054058
18:03:53|0.054058
18:03:54|0.054057
18:03:55|0.054058
18:03:56|0.054058
18:03:57|0.054057
18:03:58|0.054057
18:03:59|0.054057
18:04:00|0.054054
18:04:00|0.054054
18:04:02|0.054054
18:04:03|0.054054
18:04:04|0.054051
18:04:04|0.054051
18:04:06|0.054051
18:04:06|0.054055
18:04:08|0.054055
18:04:08|0.054058
18:04:09|0.054058
18:04:11|0.054058
18:04:12|0.054058
18:04:13|0.054058
18:04:14|0.054058
18:04:16|0.054058
18:04:17|0.054058
18:04:18|0.054058
18:04:18|0.054058
18:04:19|0.054051
18:04:21|0.054051
18:04:21|0.054051
18:04:22|0.054051
18:04:24|0.054051
18:04:25|0.054051
18:04:26|0.054051
18:04:26|0.054051
18:04:28|0.054052
18:04:28|0.054052
18:04:29|0.054052
18:04:30|0.054052
18:04:31|0.054052
18:04:32|0.054052
18:04:33|0.054052
18:04:34|0.054052
18:04:36|0.054058
18:04:37|0.054064
18:04:38|0.054064
18:04:39|0.054064
18:04:40|0.054064
18:04:41|0.054064
18:04:42|0.054064
18:04:43|0.054064
18:04:44|0.054064
18:04:45|0.054064
18:04:46|0.054064
18:04:47|0.054065
18:04:48|0.054065
18:04:49|0.054065
18:04:50|0.054065
18:04:51|0.054065
18:04:52|0.054064
18:04:53|0.054066
18:04:54|0.054072
18:04:55|0.054073
18:04:56|0.054074
18:04:57|0.054075
18:04:58|0.054075
18:04:59|0.054075
18:05:00|0.054075
18:05:01|0.054067
18:05:02|0.054067
18:05:03|0.054067
18:05:04|0.054067
18:05:05|0.054067
18:05:06|0.054067
18:05:07|0.054056
18:05:08|0.054055
18:05:09|0.054055
18:05:10|0.054055
18:05:11|0.054055
18:05:12|0.054049
18:05:13|0.054049
18:05:14|0.054048
18:05:15|0.054045
18:05:16|0.054045
18:05:17|0.054045
18:05:18|0.054045
18:05:19|0.054045
18:05:20|0.054045
18:05:21|0.054045
18:05:22|0.054045
18:05:23|0.054055
18:05:24|0.054055
18:05:25|0.054055
18:05:26|0.054055
18:05:27|0.054055
18:05:28|0.054055
18:05:29|0.054055
18:05:30|0.05405
18:05:31|0.05405
18:05:32|0.05405
18:05:33|0.05405
18:05:34|0.054049
18:05:35|0.054049
18:05:36|0.054049
18:05:37|0.054049
18:05:38|0.054049
18:05:39|0.054049
18:05:41|0.054049
18:05:41|0.054049
18:05:42|0.05405
18:05:44|0.054051
18:05:45|0.054051
18:05:45|0.054051
18:05:47|0.054051
18:05:48|0.054051
18:05:48|0.054051
18:05:50|0.054055
18:05:50|0.054055
18:05:52|0.054056
18:05:52|0.054056
18:05:54|0.054047
18:05:54|0.054047
18:05:56|0.054047
18:05:56|0.054047
18:05:58|0.054047
18:05:58|0.054047
18:05:59|0.054047
18:06:00|0.054047
18:06:01|0.054046
18:06:02|0.054046
18:06:03|0.054046
18:06:04|0.054045
18:06:06|0.054054
18:06:06|0.054054
18:06:08|0.054054
18:06:08|0.054054
18:06:10|0.054054
18:06:10|0.054054
18:06:12|0.054057
18:06:13|0.054057
18:06:13|0.054057
18:06:14|0.054057
18:06:15|0.054057
18:06:16|0.054064
18:06:17|0.054064
18:06:19|0.054064
18:06:19|0.054072
18:06:20|0.054072
18:06:21|0.054065
18:06:22|0.054065
18:06:23|0.054065
18:06:24|0.054061
18:06:25|0.054061
18:06:26|0.054061
18:06:27|0.054061
18:06:28|0.054067
18:06:29|0.054062
18:06:31|0.054062
18:06:31|0.054062
18:06:32|0.054062
18:06:34|0.054062
18:06:34|0.054062
18:06:35|0.054061
18:06:36|0.054061
18:06:38|0.054061
18:06:39|0.054061
18:06:41|0.054061
18:06:41|0.054061
18:06:42|0.054061
18:06:44|0.054061
18:06:44|0.054061
18:06:46|0.054058
18:06:47|0.054058
18:06:48|0.054058
18:06:50|0.054046
18:06:50|0.054046
18:06:51|0.054043
18:06:52|0.054042
18:06:53|0.054041
18:06:54|0.054041
18:06:55|0.054041
18:06:56|0.054042
18:06:57|0.054042
18:06:58|0.054041
18:06:59|0.054042
18:07:00|0.054042
18:07:01|0.054042
18:07:02|0.054051
18:07:03|0.054051
18:07:04|0.054051
18:07:05|0.054051
18:07:06|0.054051
18:07:07|0.054051
18:07:08|0.054048
18:07:09|0.054048
18:07:10|0.054059
18:07:11|0.054059
18:07:12|0.054058
18:07:13|0.054058
18:07:14|0.054058
18:07:15|0.054058
18:07:17|0.054058
18:07:17|0.054058
18:07:20|0.054058
18:07:20|0.054058
18:07:21|0.054057
18:07:22|0.054057
18:07:23|0.054057
18:07:24|0.054057
18:07:25|0.054057
18:07:26|0.054056
18:07:27|0.054056
18:07:28|0.054056
18:07:29|0.054056
18:07:30|0.054056
18:07:31|0.054056
18:07:32|0.054056
18:07:33|0.054056
18:07:34|0.054056
18:07:35|0.054056
18:07:36|0.054055
18:07:37|0.054055
18:07:39|0.054056
18:07:40|0.054055
18:07:41|0.054055
18:07:42|0.054055
18:07:43|0.054055
18:07:45|0.054055
18:07:46|0.054048
18:07:46|0.054048
18:07:48|0.054048
18:07:48|0.054048
18:07:49|0.054048
18:07:51|0.054042
18:07:52|0.054042
18:07:53|0.054042
18:07:54|0.054056
18:07:55|0.054056
18:07:56|0.054055
18:07:58|0.054048
18:07:58|0.054048
18:07:59|0.054047
18:08:00|0.054047
18:08:01|0.054047
18:08:03|0.054047
18:08:04|0.054047
18:08:04|0.054048
18:08:05|0.054048
18:08:06|0.054048
18:08:07|0.054048
18:08:08|0.054048
18:08:10|0.054048
18:08:10|0.054048
18:08:11|0.054052
18:08:12|0.054052
18:08:13|0.054052
18:08:14|0.054052
18:08:16|0.054049
18:08:16|0.054038
18:08:17|0.054038
18:08:19|0.054038
18:08:19|0.054038
18:08:20|0.054039
18:08:22|0.054039
18:08:22|0.054039
18:08:23|0.054039
18:08:25|0.054039
18:08:25|0.054039
18:08:27|0.054039
18:08:27|0.054039
18:08:28|0.054039
18:08:30|0.054039
18:08:30|0.054039
18:08:31|0.05404
18:08:32|0.05404
18:08:33|0.054041
18:08:34|0.054041
18:08:35|0.054041
18:08:36|0.054041
18:08:37|0.054041
18:08:38|0.054041
18:08:39|0.054041
18:08:41|0.054041
18:08:42|0.054041
18:08:44|0.054041
18:08:44|0.054041
18:08:46|0.054041
18:08:46|0.054041
18:08:48|0.05404
18:08:49|0.054042
18:08:49|0.054042
18:08:51|0.054046
18:08:52|0.054046
18:08:52|0.054046
18:08:53|0.054043
18:08:54|0.054043
18:08:55|0.054043
18:08:56|0.054043
18:08:58|0.054043
18:08:59|0.054043
18:09:00|0.054043
18:09:01|0.054043
18:09:02|0.054043
18:09:03|0.054043
18:09:04|0.054043
18:09:05|0.054043
18:09:06|0.054043
18:09:07|0.054043
18:09:08|0.054044
18:09:09|0.054044
18:09:10|0.05404
18:09:11|0.05404
18:09:12|0.05404
18:09:13|0.054031
18:09:14|0.054031
18:09:15|0.054031
18:09:16|0.054031
18:09:18|0.054031
18:09:18|0.054031
18:09:19|0.054031
18:09:20|0.054031
18:09:21|0.054031
18:09:22|0.054031
18:09:23|0.054031
18:09:24|0.054031
18:09:25|0.054031
18:09:26|0.05403
18:09:27|0.054031
18:09:28|0.054031
18:09:29|0.054031
18:09:30|0.054031
18:09:32|0.05403
18:09:33|0.05403
18:09:34|0.05403
18:09:35|0.05403
18:09:36|0.054031
18:09:37|0.054031
18:09:38|0.05403
18:09:39|0.05403
18:09:40|0.05403
18:09:42|0.05403
18:09:42|0.05403
18:09:44|0.05403
18:09:44|0.054027
18:09:46|0.054027
18:09:46|0.054026
18:09:48|0.054026
18:09:49|0.054025
18:09:50|0.054025
18:09:51|0.054025
18:09:52|0.054025
18:09:52|0.054025
18:09:54|0.054025
18:09:54|0.054008
18:09:56|0.054009
18:09:57|0.054022
18:09:58|0.054022
18:09:59|0.054022
18:10:00|0.054022
18:10:01|0.054021
18:10:01|0.054021
18:10:03|0.054021
18:10:03|0.054021
18:10:05|0.054021
18:10:05|0.054021
18:10:07|0.054016
18:10:08|0.054015
18:10:09|0.054015
18:10:09|0.054008
18:10:10|0.054008
18:10:12|0.054008
18:10:13|0.054008
18:10:14|0.054008
18:10:15|0.054008
18:10:16|0.054008
18:10:17|0.054009
18:10:18|0.054009
18:10:19|0.054008
18:10:19|0.054008
18:10:21|0.054008
18:10:22|0.054008
18:10:22|0.054008
18:10:23|0.054009
18:10:25|0.054009
18:10:25|0.054012
18:10:27|0.054013
18:10:27|0.054019
18:10:28|0.054019
18:10:29|0.054019
18:10:30|0.054034
18:10:32|0.05403
18:10:33|0.054033
18:10:33|0.054033
18:10:35|0.054034
18:10:36|0.054034
18:10:36|0.054034
18:10:37|0.054034
18:10:38|0.054034
18:10:39|0.054034
18:10:41|0.054035
18:10:43|0.054035
18:10:44|0.054034
18:10:45|0.054034
18:10:46|0.054034
18:10:47|0.054034
18:10:48|0.054028
18:10:48|0.054028
18:10:50|0.054028
18:10:51|0.054016
18:10:52|0.054025
18:10:53|0.054033
18:10:53|0.054033
18:10:55|0.054033
18:10:55|0.054033
18:10:57|0.054045
18:10:58|0.054048
18:10:59|0.05404
18:11:00|0.05404
18:11:01|0.05404
18:11:02|0.054032
18:11:03|0.054035
18:11:04|0.054039
18:11:05|0.054039
18:11:06|0.054039
18:11:06|0.054039
18:11:08|0.054039
18:11:09|0.054039
18:11:10|0.054042
18:11:11|0.054033
18:11:12|0.054033
18:11:13|0.054033
18:11:14|0.054033
18:11:15|0.054038
18:11:16|0.054039
18:11:17|0.054042
18:11:18|0.054042
18:11:19|0.054049
18:11:20|0.054051
18:11:21|0.054051
18:11:22|0.054051
18:11:23|0.054051
18:11:24|0.054051
18:11:25|0.054051
18:11:26|0.054058
18:11:27|0.054058
18:11:28|0.054058
18:11:29|0.054058
18:11:30|0.054058
18:11:31|0.054058
18:11:32|0.054058
18:11:33|0.054058
18:11:34|0.054058
18:11:35|0.054058
18:11:36|0.054058
18:11:37|0.054057
18:11:38|0.054057
18:11:39|0.054057
18:11:40|0.054057
18:11:41|0.054057
18:11:43|0.054057
18:11:44|0.054057
18:11:45|0.054057
18:11:46|0.054057
18:11:47|0.054057
18:11:48|0.054058
18:11:49|0.054058
18:11:50|0.054058
18:11:51|0.054057
18:11:52|0.054057
18:11:53|0.054057
18:11:54|0.054032
18:11:55|0.054032
18:11:56|0.054032
18:11:57|0.054053
18:11:58|0.054053
18:11:59|0.054053
18:12:00|0.054053
18:12:01|0.054053
18:12:02|0.054053
18:12:03|0.054053
18:12:04|0.054061
18:12:05|0.054061
18:12:06|0.05406
18:12:07|0.05406
18:12:08|0.054061
18:12:09|0.05406
18:12:10|0.054045
18:12:11|0.054045
18:12:12|0.054046
18:12:13|0.05405
18:12:14|0.054057
18:12:15|0.054057
18:12:16|0.054057
18:12:17|0.054057
18:12:18|0.054057
18:12:19|0.054057
18:12:20|0.054057
18:12:21|0.054057
18:12:22|0.054057
18:12:24|0.054057
18:12:24|0.054057
18:12:25|0.054057
18:12:26|0.054057
18:12:27|0.054056
18:12:28|0.054056
18:12:29|0.05405
18:12:31|0.05405
18:12:32|0.05405
18:12:32|0.054043
18:12:33|0.054043
18:12:35|0.054041
18:12:35|0.054041
18:12:37|0.054041
18:12:37|0.054042
18:12:38|0.054042
18:12:40|0.054042
18:12:40|0.054042
18:12:41|0.054042
18:12:43|0.054042
18:12:44|0.054049
18:12:45|0.054049
18:12:47|0.054049
18:12:48|0.054049
18:12:49|0.054041
18:12:50|0.054041
18:12:51|0.054034
18:12:52|0.054039
18:12:53|0.054039
18:12:54|0.054039
18:12:55|0.054039
18:12:56|0.054041
18:12:57|0.054041
18:12:59|0.054041
18:12:59|0.054041
18:13:00|0.054034
18:13:01|0.054034
18:13:02|0.054034
18:13:03|0.054034
18:13:04|0.054034
18:13:05|0.054034
18:13:06|0.054034
18:13:07|0.054034
18:13:08|0.054037
18:13:09|0.054037
18:13:10|0.054037
18:13:11|0.054036
18:13:12|0.054036
18:13:13|0.054036
18:13:15|0.054037
18:13:16|0.054037
18:13:17|0.054047
18:13:18|0.054047
18:13:19|0.054042
18:13:20|0.054043
18:13:21|0.054036
18:13:22|0.054036
18:13:23|0.054036
18:13:24|0.054036
18:13:25|0.054044
18:13:26|0.054052
18:13:27|0.054052
18:13:28|0.054052
18:13:29|0.054052
18:13:30|0.054052
18:13:31|0.054052
18:13:32|0.054052
18:13:33|0.054052
18:13:34|0.054052
18:13:35|0.054052
18:13:36|0.054052
18:13:37|0.054052
18:13:38|0.054053
18:13:39|0.054053
18:13:40|0.054053
18:13:41|0.054052
18:13:42|0.054052
18:13:43|0.054049
18:13:44|0.054049
18:13:46|0.054049
18:13:46|0.054049
18:13:48|0.054049
18:13:49|0.054036
18:13:50|0.054036
18:13:51|0.054036
18:13:52|0.054039
18:13:54|0.054038
18:13:54|0.054039
18:13:55|0.054039
18:13:56|0.054042
18:13:57|0.054042
18:13:58|0.054042
18:13:59|0.054042
18:14:00|0.054042
18:14:01|0.054042
18:14:02|0.054046
18:14:03|0.054047
18:14:04|0.054047
18:14:05|0.054047
18:14:06|0.054047
18:14:07|0.054047
18:14:08|0.054047
18:14:09|0.054047
18:14:10|0.054047
18:14:11|0.054047
18:14:12|0.054047
18:14:13|0.054047
18:14:14|0.054048
18:14:15|0.054048
18:14:16|0.054047
18:14:17|0.054047
18:14:18|0.054047
18:14:19|0.054047
18:14:20|0.054048
18:14:21|0.054048
18:14:22|0.054048
18:14:23|0.054048
18:14:25|0.054048
18:14:25|0.054047
18:14:26|0.054038
18:14:27|0.054038
18:14:28|0.054038
18:14:29|0.054038
18:14:31|0.054038
18:14:31|0.054037
18:14:32|0.054038
18:14:33|0.054038
18:14:35|0.054038
18:14:36|0.054043
18:14:36|0.054043
18:14:37|0.054043
18:14:39|0.054043
18:14:40|0.054043
18:14:41|0.054049
18:14:41|0.054049
18:14:43|0.054049
18:14:44|0.054045
18:14:45|0.054045
18:14:46|0.054045
18:14:47|0.054045
18:14:47|0.054045
18:14:49|0.054045
18:14:50|0.054045
18:14:51|0.054045
18:14:52|0.054045
18:14:53|0.054045
18:14:54|0.054045
18:14:56|0.054045
18:14:56|0.054042
18:14:57|0.054042
18:14:59|0.054046
18:15:00|0.054046
18:15:01|0.054045
18:15:02|0.054045
18:15:03|0.054045
18:15:04|0.054046
18:15:05|0.054042
18:15:06|0.05403
18:15:07|0.054036
18:15:08|0.054043
18:15:09|0.054043
18:15:10|0.054051
18:15:11|0.054051
18:15:12|0.054043
18:15:13|0.054043
18:15:14|0.054035
18:15:15|0.054035
18:15:16|0.054035
18:15:17|0.054035
18:15:18|0.054034
18:15:19|0.054034
18:15:20|0.054034
18:15:21|0.054034
18:15:22|0.054034
18:15:23|0.054034
18:15:24|0.054034
18:15:25|0.054036
18:15:26|0.054036
18:15:27|0.054036
18:15:28|0.054036
18:15:29|0.054036
18:15:30|0.054036
18:15:31|0.054035
18:15:32|0.054044
18:15:33|0.054044
18:15:34|0.054044
18:15:35|0.054043
18:15:36|0.054043
18:15:37|0.054043
18:15:38|0.054043
18:15:39|0.054044
18:15:40|0.054044
18:15:41|0.054044
18:15:42|0.054044
18:15:43|0.054044
18:15:44|0.054044
18:15:45|0.054045
18:15:46|0.05406
18:15:48|0.054064
18:15:48|0.054064
18:15:50|0.054064
18:15:50|0.054064
18:15:51|0.054064
18:15:52|0.054052
18:15:53|0.054052
18:15:54|0.054051
18:15:56|0.054052
18:15:57|0.054051
18:15:57|0.054051
18:15:58|0.054051
18:15:59|0.054051
18:16:01|0.054051
18:16:01|0.054051
18:16:02|0.054042
18:16:03|0.054038
18:16:05|0.054038
18:16:06|0.054038
18:16:06|0.054039
18:16:07|0.054039
18:16:09|0.054039
18:16:09|0.054039
18:16:10|0.054041
18:16:11|0.054039
18:16:12|0.054039
18:16:13|0.054039
18:16:14|0.054039
18:16:15|0.054039
18:16:16|0.054039
18:16:17|0.054039
18:16:18|0.054044
18:16:19|0.054044
18:16:20|0.054044
18:16:21|0.054044
18:16:22|0.054044
18:16:23|0.054039
18:16:24|0.054039
18:16:26|0.054039
18:16:27|0.054039
18:16:28|0.054039
18:16:29|0.054039
18:16:30|0.054039
18:16:31|0.05404
18:16:33|0.05404
18:16:34|0.054039
18:16:35|0.054039
18:16:36|0.05404
18:16:37|0.05404
18:16:38|0.054041
18:16:39|0.054041
18:16:40|0.054041
18:16:41|0.054041
18:16:42|0.054041
18:16:44|0.054041
18:16:44|0.054041
18:16:45|0.054041
18:16:46|0.054041
18:16:48|0.054041
18:16:49|0.054041
18:16:51|0.054041
18:16:52|0.054042
18:16:53|0.054042
18:16:54|0.054042
18:16:55|0.054042
18:16:56|0.054042
18:16:58|0.054042
18:16:58|0.054042
18:16:59|0.054041
18:17:00|0.054042
18:17:01|0.054042
18:17:02|0.054042
18:17:03|0.054042
18:17:04|0.054042
18:17:06|0.054042
18:17:07|0.054042
18:17:08|0.054042
18:17:09|0.054043
18:17:10|0.054043
18:17:11|0.054053
18:17:12|0.054054
18:17:13|0.054054
18:17:14|0.054054
18:17:16|0.054048
18:17:16|0.054043
18:17:18|0.054042
18:17:18|0.054042
18:17:20|0.054042
18:17:21|0.054042
18:17:22|0.054043
18:17:23|0.054043
18:17:24|0.054043
18:17:25|0.054043
18:17:26|0.054043
18:17:28|0.054043
18:17:29|0.054043
18:17:30|0.054043
18:17:31|0.054043
18:17:32|0.054043
18:17:32|0.054043
18:17:34|0.054043
18:17:35|0.054043
18:17:36|0.054051
18:17:37|0.054051
18:17:38|0.054051
18:17:38|0.054051
18:17:40|0.054057
18:17:41|0.054057
18:17:42|0.054056
18:17:42|0.054056
18:17:44|0.054056
18:17:44|0.054056
18:17:46|0.054056
18:17:47|0.054056
18:17:47|0.054056
18:17:49|0.054056
18:17:50|0.05405
18:17:51|0.05405
18:17:52|0.05405
18:17:53|0.05405
18:17:54|0.05405
18:17:55|0.05405
18:17:56|0.05405
18:17:57|0.05405
18:17:58|0.05405
18:18:00|0.054051
18:18:01|0.054051
18:18:01|0.054051
18:18:02|0.054051
18:18:04|0.054051
18:18:04|0.054051
18:18:06|0.05405
18:18:07|0.05405
18:18:07|0.05405
18:18:08|0.05405
18:18:09|0.054048
18:18:11|0.054045
18:18:11|0.054045
18:18:12|0.054045
18:18:13|0.054045
18:18:14|0.054045
18:18:15|0.054045
18:18:16|0.054045
18:18:17|0.054045
18:18:18|0.054045
18:18:19|0.054045
18:18:20|0.054046
18:18:21|0.054049
18:18:22|0.054049
18:18:24|0.054049
18:18:24|0.054049
18:18:25|0.054049
18:18:26|0.054049
18:18:27|0.054049
18:18:28|0.05405
18:18:29|0.05405
18:18:30|0.054056
18:18:32|0.054056
18:18:33|0.054056
18:18:34|0.054048
18:18:35|0.054048
18:18:36|0.054048
18:18:37|0.054048
18:18:38|0.054048
18:18:39|0.054048
18:18:40|0.054048
18:18:41|0.054048
18:18:42|0.054049
18:18:43|0.054048
18:18:44|0.054049
18:18:45|0.054049
18:18:46|0.054044
18:18:47|0.054043
18:18:48|0.054043
18:18:49|0.054043
18:18:51|0.054043
18:18:52|0.054033
18:18:52|0.054033
18:18:54|0.054033
18:18:55|0.054033
18:18:55|0.054032
18:18:57|0.054032
18:18:58|0.05403
18:18:59|0.05403
18:19:00|0.05403
18:19:00|0.05403
18:19:02|0.05403
18:19:02|0.05403
18:19:04|0.05403
18:19:05|0.05404
18:19:05|0.054041
18:19:07|0.054041
18:19:08|0.054041
18:19:09|0.054041
18:19:09|0.054041
18:19:10|0.054049
18:19:11|0.054049
18:19:13|0.054049
18:19:14|0.054049
18:19:15|0.054049
18:19:15|0.054049
18:19:16|0.054049
18:19:17|0.054049
18:19:19|0.054045
18:19:19|0.054045
18:19:20|0.054045
18:19:22|0.054045
18:19:22|0.054045
18:19:23|0.054045
18:19:24|0.054045
18:19:25|0.054045
18:19:27|0.054045
18:19:27|0.054045
18:19:28|0.054045
18:19:30|0.054044
18:19:30|0.054044
18:19:31|0.054044
18:19:32|0.054044
18:19:33|0.054044
18:19:34|0.054044
18:19:35|0.054045
18:19:36|0.054045
18:19:37|0.054045
18:19:38|0.054044
18:19:39|0.054045
18:19:41|0.054045
18:19:42|0.054045
18:19:42|0.054045
18:19:43|0.054045
18:19:44|0.054045
18:19:45|0.054045
18:19:46|0.054045
18:19:47|0.054045
18:19:48|0.054044
18:19:49|0.054038
18:19:51|0.054038
18:19:52|0.054038
18:19:54|0.054042
18:19:55|0.054042
18:19:56|0.054042
18:19:58|0.054042
18:19:58|0.054042
18:19:59|0.054041
18:20:00|0.054041
18:20:01|0.054041
18:20:02|0.054041
18:20:03|0.054041
18:20:04|0.054041
18:20:05|0.054041
18:20:07|0.054039
18:20:08|0.054039
18:20:09|0.054039
18:20:10|0.054039
18:20:11|0.054039
18:20:12|0.054039
18:20:13|0.054038
18:20:14|0.054042
18:20:15|0.054045
18:20:16|0.054046
18:20:18|0.054052
18:20:18|0.054052
18:20:19|0.054052
18:20:20|0.054056
18:20:21|0.054052
18:20:22|0.054052
18:20:23|0.054052
18:20:24|0.054052
18:20:25|0.054052
18:20:26|0.054052
18:20:27|0.054052
18:20:28|0.054052
18:20:29|0.054052
18:20:30|0.054052
18:20:31|0.054052
18:20:32|0.054052
18:20:33|0.054052
18:20:34|0.054052
18:20:35|0.054052
18:20:36|0.054052
18:20:38|0.054052
18:20:39|0.054052
18:20:40|0.05404
18:20:41|0.05404
18:20:42|0.05404
18:20:42|0.05404
18:20:44|0.05404
18:20:45|0.05404
18:20:46|0.05404
18:20:47|0.05404
18:20:48|0.054041
18:20:50|0.054041
18:20:50|0.054041
18:20:51|0.054041
18:20:52|0.054041
18:20:53|0.054041
18:20:54|0.054041
18:20:56|0.05404
18:20:56|0.05404
18:20:58|0.054034
18:20:58|0.054034
18:21:00|0.054034
18:21:01|0.054033
18:21:02|0.054033
18:21:03|0.054033
18:21:04|0.054033
18:21:05|0.054034
18:21:06|0.054034
18:21:07|0.054034
18:21:09|0.054034
18:21:09|0.054034
18:21:10|0.054034
18:21:11|0.054034
18:21:12|0.054034
18:21:13|0.054034
18:21:15|0.054023
18:21:15|0.054017
18:21:16|0.054017
18:21:17|0.054017
18:21:19|0.054018
18:21:19|0.054022
18:21:20|0.054026
18:21:22|0.054026
18:21:22|0.054026
18:21:23|0.054026
18:21:24|0.054026
18:21:25|0.054026
18:21:26|0.054027
18:21:28|0.054027
18:21:29|0.054027
18:21:31|0.054026
18:21:32|0.054026
18:21:33|0.054026
18:21:34|0.054026
18:21:35|0.054026
18:21:37|0.054026
18:21:37|0.054026
18:21:38|0.054026
18:21:40|0.054028
18:21:40|0.054028
18:21:42|0.054028
18:21:43|0.054028
18:21:43|0.054028
18:21:45|0.054027
18:21:46|0.054027
18:21:47|0.054025
18:21:48|0.054025
18:21:49|0.054025
18:21:50|0.054025
18:21:51|0.054026
18:21:52|0.054026
18:21:53|0.054026
18:21:54|0.054026
18:21:55|0.054026
18:21:56|0.054026
18:21:58|0.054019
18:21:59|0.054019
18:22:00|0.054019
18:22:01|0.054019
18:22:02|0.054016
18:22:03|0.054014
18:22:04|0.054014
18:22:05|0.054014
18:22:06|0.054011
18:22:07|0.054011
18:22:08|0.05402
18:22:09|0.05402
18:22:10|0.054026
18:22:11|0.054026
18:22:12|0.054026
18:22:13|0.054026
18:22:14|0.054026
18:22:15|0.054026
18:22:16|0.054026
18:22:17|0.054026
18:22:18|0.054026
18:22:19|0.054025
18:22:20|0.054027
18:22:21|0.054027
18:22:22|0.054027
18:22:23|0.054026
18:22:24|0.054026
18:22:25|0.054027
18:22:26|0.054027
18:22:27|0.054028
18:22:28|0.054028
18:22:29|0.054028
18:22:30|0.054028
18:22:31|0.054032
18:22:33|0.054033
18:22:34|0.054033
18:22:34|0.054033
18:22:36|0.054033
18:22:37|0.054033
18:22:37|0.054033
18:22:39|0.054043
18:22:39|0.054043
18:22:40|0.054043
18:22:42|0.054043
18:22:43|0.054043
18:22:43|0.054044
18:22:45|0.054044
18:22:46|0.054043
18:22:46|0.054043
18:22:47|0.054029
18:22:48|0.054028
18:22:50|0.054028
18:22:50|0.054029
18:22:51|0.05404
18:22:53|0.054046
18:22:53|0.054047
18:22:54|0.054047
18:22:55|0.054046
18:22:56|0.054046
18:22:58|0.054046
18:23:00|0.054046
18:23:01|0.054046
18:23:02|0.054047
18:23:04|0.054046
18:23:04|0.054047
18:23:05|0.054047
18:23:06|0.054047
18:23:07|0.054047
18:23:08|0.054047
18:23:09|0.054047
18:23:10|0.054047
18:23:11|0.054047
18:23:12|0.054047
18:23:13|0.054047
18:23:14|0.054047
18:23:15|0.054047
18:23:16|0.054047
18:23:17|0.054047
18:23:18|0.054046
18:23:19|0.054047
18:23:20|0.054042
18:23:21|0.054042
18:23:22|0.05404
18:23:23|0.05404
18:23:24|0.05404
18:23:25|0.05404
18:23:26|0.05404
18:23:27|0.054047
18:23:28|0.054047
18:23:30|0.054039
18:23:31|0.054039
18:23:31|0.054039
18:23:34|0.054039
18:23:34|0.054039
18:23:36|0.054039
18:23:37|0.054035
18:23:38|0.054035
18:23:38|0.054029
18:23:40|0.054029
18:23:40|0.054029
18:23:42|0.054029
18:23:43|0.054029
18:23:44|0.054029
18:23:45|0.054029
18:23:45|0.054029
18:23:46|0.054029
18:23:47|0.054029
18:23:49|0.054029
18:23:50|0.054027
18:23:51|0.054027
18:23:52|0.054028
18:23:53|0.054028
18:23:53|0.054028
18:23:54|0.054028
18:23:55|0.054028
18:23:56|0.054028
18:23:59|0.054038
18:23:59|0.054038
18:24:00|0.05403
18:24:02|0.05403
18:24:03|0.05403
18:24:04|0.05403
18:24:05|0.05403
18:24:06|0.054031
18:24:07|0.054031
18:24:08|0.054031
18:24:09|0.054031
18:24:10|0.054031
18:24:11|0.054028
18:24:12|0.054028
18:24:13|0.054028
18:24:14|0.054028
18:24:15|0.054028
18:24:16|0.054028
18:24:17|0.054028
18:24:19|0.054028
18:24:20|0.054028
18:24:21|0.054028
18:24:22|0.054027
18:24:23|0.054027
18:24:23|0.054027
18:24:24|0.054028
18:24:25|0.054028
18:24:26|0.054028
18:24:28|0.054028
18:24:29|0.054028
18:24:30|0.054028
18:24:31|0.054028
18:24:32|0.054028
18:24:33|0.054028
18:24:34|0.054028
18:24:35|0.054027
18:24:36|0.054026
18:24:37|0.054024
18:24:38|0.05402
18:24:39|0.054031
18:24:40|0.054022
18:24:41|0.054022
18:24:42|0.054022
18:24:43|0.054022
18:24:44|0.054022
18:24:45|0.054022
18:24:46|0.054021
18:24:47|0.054021
18:24:49|0.054021
18:24:49|0.054018
18:24:51|0.054014
18:24:51|0.054014
18:24:52|0.054014
18:24:53|0.054018
18:24:54|0.054008
18:24:55|0.054002
18:24:56|0.054
18:24:57|0.053999
18:24:59|0.053984
18:25:00|0.053973
18:25:02|0.053974
18:25:02|0.053973
18:25:04|0.053974
18:25:04|0.053974
18:25:06|0.053974
18:25:07|0.053977
18:25:08|0.053978
18:25:09|0.053992
18:25:10|0.053996
18:25:11|0.053996
18:25:12|0.053993
18:25:13|0.053993
18:25:14|0.053979
18:25:15|0.05397
18:25:16|0.05397
18:25:17|0.05397
18:25:18|0.05397
18:25:19|0.05397
18:25:20|0.053971
18:25:21|0.053971
18:25:22|0.05397
18:25:23|0.05397
18:25:24|0.05397
18:25:25|0.05397
18:25:26|0.05397
18:25:27|0.053971
18:25:28|0.053971
18:25:29|0.053971
18:25:30|0.053971
18:25:31|0.05397
18:25:32|0.053959
18:25:33|0.053954
18:25:34|0.05395
18:25:36|0.053944
18:25:36|0.053943
18:25:37|0.053941
18:25:38|0.053943
18:25:39|0.053968
18:25:40|0.053968
18:25:41|0.053958
18:25:42|0.05396
18:25:43|0.05396
18:25:44|0.053961
18:25:45|0.053964
18:25:46|0.053963
18:25:47|0.053964
18:25:48|0.053974
18:25:49|0.053974
18:25:50|0.053974
18:25:51|0.053974
18:25:52|0.053974
18:25:54|0.053964
18:25:56|0.053982
18:25:56|0.053983
18:25:58|0.053989
18:25:58|0.053989
18:26:00|0.053986
18:26:02|0.053983
18:26:02|0.053983
18:26:03|0.053983
18:26:04|0.053982
18:26:05|0.053982
18:26:07|0.053982
18:26:08|0.053982
18:26:09|0.053982
18:26:10|0.053972
18:26:11|0.053972
18:26:12|0.053972
18:26:13|0.053972
18:26:15|0.053972
18:26:16|0.053971
18:26:17|0.053971
18:26:18|0.053972
18:26:19|0.053971
18:26:20|0.053971
18:26:21|0.053972
18:26:22|0.053995
18:26:23|0.053996
18:26:24|0.053997
18:26:25|0.053997
18:26:26|0.053997
18:26:27|0.053997
18:26:28|0.053997
18:26:29|0.053997
18:26:30|0.053997
18:26:31|0.053997
18:26:32|0.053998
18:26:33|0.053998
18:26:34|0.053998
18:26:35|0.054004
18:26:36|0.054009
18:26:37|0.054008
18:26:38|0.054002
18:26:39|0.054002
18:26:40|0.053997
18:26:41|0.053997
18:26:42|0.053997
18:26:43|0.053997
18:26:44|0.05401
18:26:45|0.054001
18:26:46|0.054001
18:26:47|0.054002
18:26:49|0.054002
18:26:50|0.054002
18:26:50|0.054002
18:26:51|0.054002
18:26:53|0.054002
18:26:53|0.054002
18:26:55|0.054002
18:26:55|0.054008
18:26:57|0.053999
18:26:58|0.053999
18:26:59|0.053999
18:27:00|0.053999
18:27:01|0.053999
18:27:01|0.054009
18:27:03|0.054009
18:27:04|0.054009
18:27:04|0.054013
18:27:05|0.054013
18:27:06|0.054013
18:27:08|0.054013
18:27:08|0.054014
18:27:09|0.054014
18:27:10|0.054014
18:27:11|0.054014
18:27:13|0.054015
18:27:14|0.054015
18:27:15|0.054015
18:27:16|0.054015
18:27:17|0.054015
18:27:18|0.054015
18:27:19|0.05402
18:27:20|0.054032
18:27:21|0.054037
18:27:22|0.054046
18:27:23|0.054048
18:27:24|0.054047
18:27:25|0.054046
18:27:26|0.054037
18:27:27|0.054024
18:27:28|0.054025
18:27:29|0.054033
18:27:30|0.054032
18:27:31|0.054032
18:27:32|0.054032
18:27:33|0.054032
18:27:34|0.054033
18:27:35|0.054033
18:27:36|0.054032
18:27:37|0.054032
18:27:38|0.05403
18:27:39|0.05403
18:27:40|0.054029
18:27:41|0.054029
18:27:42|0.054024
18:27:43|0.054024
18:27:44|0.054024
18:27:45|0.054024
18:27:46|0.054024
18:27:47|0.054023
18:27:48|0.054023
18:27:49|0.054024
18:27:50|0.054024
18:27:51|0.054024
18:27:52|0.054036
18:27:53|0.054036
18:27:55|0.054035
18:27:55|0.054035
18:27:57|0.054035
18:27:58|0.054035
18:27:59|0.054035
18:28:01|0.054035
18:28:01|0.054035
18:28:02|0.054021
18:28:03|0.054021
18:28:04|0.054021
18:28:05|0.054021
18:28:06|0.054022
18:28:07|0.054034
18:28:08|0.054023
18:28:09|0.054021
18:28:10|0.05402
18:28:11|0.05402
18:28:12|0.05402
18:28:13|0.05402
18:28:14|0.054021
18:28:15|0.054034
18:28:16|0.054033
18:28:17|0.054033
18:28:18|0.054033
18:28:19|0.054033
18:28:20|0.054033
18:28:21|0.054034
18:28:22|0.054023
18:28:23|0.054023
18:28:24|0.054023
18:28:25|0.054023
18:28:26|0.054023
18:28:27|0.054031
18:28:28|0.054031
18:28:29|0.05403
18:28:30|0.05403
18:28:31|0.054012
18:28:32|0.054022
18:28:33|0.054022
18:28:34|0.054022
18:28:35|0.054022
18:28:36|0.054022
18:28:37|0.054026
18:28:39|0.054026
18:28:40|0.054026
18:28:41|0.054026
18:28:42|0.054025
18:28:43|0.054025
18:28:43|0.054025
18:28:45|0.054026
18:28:46|0.054034
18:28:46|0.054027
18:28:48|0.054027
18:28:49|0.054027
18:28:50|0.054027
18:28:50|0.054026
18:28:52|0.054026
18:28:52|0.054026
18:28:54|0.054026
18:28:55|0.054025
18:28:57|0.054025
18:28:57|0.054025
18:28:59|0.054019
18:28:59|0.054019
18:29:01|0.05402
18:29:02|0.054032
18:29:03|0.054032
18:29:03|0.054032
18:29:04|0.054032
18:29:06|0.054032
18:29:07|0.054032
18:29:08|0.054032
18:29:09|0.054026
18:29:10|0.054026
18:29:11|0.054026
18:29:11|0.054026
18:29:12|0.054019
18:29:14|0.054019
18:29:15|0.054007
18:29:16|0.054008
18:29:17|0.054007
18:29:18|0.054007
18:29:19|0.054008
18:29:20|0.054008
18:29:21|0.054004
18:29:21|0.054004
18:29:23|0.054003
18:29:24|0.054009
18:29:24|0.054009
18:29:26|0.05403
18:29:27|0.05403
18:29:27|0.054016
18:29:29|0.054032
18:29:30|0.054033
18:29:30|0.054032
18:29:31|0.054032
18:29:32|0.054032
18:29:33|0.054032
18:29:34|0.054021
18:29:36|0.054021
18:29:37|0.054021
18:29:38|0.054021
18:29:39|0.054021
18:29:40|0.054021
18:29:41|0.054021
18:29:42|0.054021
18:29:43|0.054021
18:29:44|0.054022
18:29:45|0.054022
18:29:46|0.054022
18:29:47|0.054022
18:29:48|0.054022
18:29:49|0.054022
18:29:50|0.054022
18:29:51|0.054021
18:29:52|0.054021
18:29:53|0.054021
18:29:54|0.054021
18:29:56|0.054021
18:29:57|0.054021
18:29:58|0.054021
18:29:58|0.054021
18:30:00|0.054021
18:30:00|0.054022
18:30:02|0.054021
18:30:02|0.054022
18:30:04|0.054022
18:30:04|0.054022
18:30:05|0.054021
18:30:06|0.054021
18:30:08|0.054021
18:30:09|0.054025
18:30:10|0.054025
18:30:10|0.054026
18:30:12|0.054025
18:30:13|0.054026
18:30:15|0.054026
18:30:15|0.054026
18:30:17|0.054026
18:30:17|0.054026
18:30:18|0.054026
18:30:19|0.05401
18:30:20|0.05401
18:30:21|0.054016
18:30:22|0.054016
18:30:23|0.054011
18:30:24|0.054011
18:30:25|0.054005
18:30:26|0.054005
18:30:27|0.054005
18:30:28|0.054005
18:30:29|0.054005
18:30:30|0.054006
18:30:31|0.054005
18:30:32|0.054005
18:30:34|0.054005
18:30:34|0.054005
18:30:35|0.054005
18:30:37|0.054006
18:30:38|0.054006
18:30:38|0.054006
18:30:39|0.054006
18:30:41|0.054006
18:30:42|0.054006
18:30:43|0.054006
18:30:45|0.054006
18:30:46|0.054001
18:30:46|0.054001
18:30:47|0.054001
18:30:49|0.054002
18:30:50|0.054002
18:30:52|0.054001
18:30:52|0.054001
18:30:54|0.054001
18:30:55|0.054001
18:30:56|0.054001
18:30:56|0.054001
18:30:58|0.054001
18:30:59|0.054001
18:31:00|0.054001
18:31:02|0.054001
18:31:02|0.054001
18:31:03|0.054001
18:31:04|0.054001
18:31:06|0.054002
18:31:07|0.054001
18:31:08|0.054002
18:31:09|0.054001
18:31:10|0.054001
18:31:11|0.054001
18:31:12|0.054001
18:31:13|0.053993
18:31:14|0.053992
18:31:15|0.053992
18:31:16|0.053992
18:31:17|0.053992
18:31:18|0.053992
18:31:19|0.053992
18:31:20|0.053992
18:31:21|0.053992
18:31:22|0.053992
18:31:23|0.053992
18:31:24|0.053991
18:31:25|0.05399
18:31:26|0.05399
18:31:27|0.05399
18:31:28|0.05399
18:31:29|0.05399
18:31:30|0.05399
18:31:31|0.053991
18:31:32|0.053991
18:31:33|0.05399
18:31:34|0.05399
18:31:35|0.05399
18:31:37|0.05399
18:31:38|0.05399
18:31:39|0.05399
18:31:39|0.05399
18:31:40|0.05399
18:31:42|0.05399
18:31:43|0.05399
18:31:44|0.053996
18:31:45|0.053996
18:31:45|0.053996
18:31:47|0.053996
18:31:47|0.053996
18:31:49|0.053996
18:31:50|0.053996
18:31:52|0.053996
18:31:53|0.053996
18:31:55|0.053996
18:31:55|0.053997
18:31:57|0.053997
18:31:58|0.054
18:31:58|0.054007
18:32:00|0.054007
18:32:01|0.054007
18:32:02|0.054001
18:32:03|0.054001
18:32:04|0.054004
18:32:05|0.054004
18:32:06|0.054003
18:32:07|0.054003
18:32:08|0.054003
18:32:09|0.054003
18:32:10|0.054004
18:32:11|0.054004
18:32:12|0.05401
18:32:13|0.05401
18:32:14|0.05401
18:32:15|0.05401
18:32:16|0.05401
18:32:18|0.054002
18:32:18|0.054002
18:32:19|0.05401
18:32:20|0.05401
18:32:21|0.05401
18:32:22|0.05401
18:32:23|0.05401
18:32:24|0.054011
18:32:25|0.054011
18:32:26|0.05401
18:32:27|0.054014
18:32:28|0.054014
18:32:29|0.054014
18:32:30|0.054015
18:32:31|0.054014
18:32:32|0.054014
18:32:33|0.054015
18:32:34|0.054002
18:32:35|0.054002
18:32:36|0.054009
18:32:37|0.054009
18:32:38|0.054009
18:32:39|0.054009
18:32:40|0.054009
18:32:41|0.054009
18:32:42|0.054009
18:32:43|0.054009
18:32:44|0.053997
18:32:45|0.053997
18:32:46|0.053997
18:32:47|0.053997
18:32:48|0.054005
18:32:50|0.054005
18:32:52|0.054005
18:32:53|0.054005
18:32:54|0.054005
18:32:55|0.053997
18:32:56|0.053992
18:32:56|0.053992
18:32:58|0.053995
18:32:59|0.053994
18:33:01|0.053994
18:33:01|0.053994
18:33:02|0.053995
18:33:03|0.053995
18:33:04|0.053995
18:33:06|0.053995
18:33:07|0.053995
18:33:08|0.053995
18:33:08|0.053995
18:33:10|0.053995
18:33:10|0.053994
18:33:12|0.053995
18:33:13|0.053995
18:33:14|0.053995
18:33:15|0.053994
18:33:17|0.053994
18:33:17|0.053992
18:33:19|0.053987
18:33:20|0.053987
18:33:21|0.05398
18:33:22|0.053967
18:33:24|0.053939
18:33:25|0.053928
18:33:25|0.053925
18:33:27|0.053935
18:33:27|0.053951
18:33:28|0.053951
18:33:29|0.053951
18:33:30|0.053951
18:33:31|0.053951
18:33:33|0.053959
18:33:33|0.053959
18:33:34|0.053959
18:33:36|0.05396
18:33:36|0.053959
18:33:37|0.053955
18:33:38|0.053956
18:33:40|0.053956
18:33:41|0.053956
18:33:41|0.053956
18:33:42|0.053959
18:33:43|0.053959
18:33:44|0.053958
18:33:45|0.053958
18:33:46|0.053959
18:33:47|0.053959
18:33:48|0.053959
18:33:50|0.053959
18:33:51|0.053959
18:33:53|0.053959
18:33:54|0.053964
18:33:55|0.053977
18:33:56|0.053984
18:33:57|0.053984
18:33:58|0.053984
18:33:59|0.053984
18:34:00|0.053984
18:34:02|0.053974
18:34:03|0.053975
18:34:03|0.053981
18:34:04|0.053981
18:34:05|0.053981
18:34:07|0.053981
18:34:07|0.053981
18:34:09|0.05398
18:34:09|0.053979
18:34:11|0.053979
18:34:12|0.05398
18:34:13|0.053985
18:34:14|0.053987
18:34:14|0.053993
18:34:15|0.053993
18:34:16|0.053993
18:34:17|0.053987
18:34:19|0.053987
18:34:19|0.053992
18:34:20|0.053993
18:34:21|0.053998
18:34:22|0.054003
18:34:23|0.054003
18:34:24|0.053987
18:34:25|0.053987
18:34:26|0.053987
18:34:27|0.053988
18:34:29|0.053976
18:34:29|0.053985
18:34:30|0.053985
18:34:32|0.053987
18:34:32|0.053987
18:34:34|0.053988
18:34:35|0.053988
18:34:36|0.053977
18:34:37|0.053974
18:34:38|0.053973
18:34:39|0.053973
18:34:40|0.053973
18:34:41|0.053973
18:34:42|0.053973
18:34:43|0.053961
18:34:44|0.053961
18:34:45|0.053969
18:34:46|0.05397
18:34:47|0.053969
18:34:48|0.05397
18:34:49|0.05397
18:34:50|0.05397
18:34:51|0.053996
18:34:53|0.053996
18:34:54|0.053996
18:34:55|0.053986
18:34:56|0.053986
18:34:56|0.053986
18:34:58|0.053978
18:34:59|0.053978
18:35:00|0.053978
18:35:01|0.053978
18:35:02|0.053978
18:35:04|0.053977
18:35:04|0.053977
18:35:05|0.053977
18:35:06|0.053977
18:35:07|0.053977
18:35:08|0.053977
18:35:09|0.053978
18:35:11|0.053982
18:35:12|0.053979
18:35:12|0.053967
18:35:14|0.053961
18:35:14|0.053961
18:35:16|0.053961
18:35:17|0.053961
18:35:17|0.053961
18:35:19|0.053964
18:35:20|0.053965
18:35:21|0.053964
18:35:22|0.053964
18:35:23|0.053965
18:35:23|0.053965
18:35:25|0.053965
18:35:26|0.053965
18:35:26|0.053965
18:35:28|0.053965
18:35:29|0.053965
18:35:29|0.053965
18:35:30|0.053965
18:35:31|0.053965
18:35:33|0.053965
18:35:34|0.053964
18:35:34|0.053955
18:35:35|0.053955
18:35:37|0.053955
18:35:38|0.053955
18:35:39|0.053955
18:35:40|0.053955
18:35:41|0.053955
18:35:42|0.053955
18:35:43|0.053955
18:35:43|0.053961
18:35:45|0.053961
18:35:45|0.053961
18:35:46|0.053961
18:35:48|0.05396
18:35:49|0.053953
18:35:50|0.053953
18:35:51|0.053953
18:35:51|0.053952
18:35:53|0.053953
18:35:55|0.05396
18:35:55|0.05396
18:35:56|0.05396
18:35:57|0.053954
18:35:58|0.053954
18:36:00|0.053954
18:36:01|0.053954
18:36:02|0.053954
18:36:03|0.053954
18:36:04|0.053954
18:36:05|0.053954
18:36:05|0.053954
18:36:06|0.053955
18:36:08|0.053955
18:36:08|0.053955
18:36:10|0.053955
18:36:10|0.053955
18:36:11|0.053955
18:36:12|0.053955
18:36:13|0.053955
18:36:14|0.053955
18:36:15|0.053955
18:36:16|0.053955
18:36:17|0.053955
18:36:18|0.053954
18:36:19|0.053955
18:36:20|0.053955
18:36:22|0.053955
18:36:23|0.053963
18:36:23|0.053963
18:36:25|0.053963
18:36:25|0.053963
18:36:26|0.053963
18:36:27|0.053963
18:36:28|0.053969
18:36:29|0.053969
18:36:30|0.053969
18:36:32|0.053967
18:36:33|0.053966
18:36:33|0.053967
18:36:34|0.053975
18:36:35|0.053976
18:36:36|0.053975
18:36:37|0.053975
18:36:39|0.053975
18:36:40|0.053975
18:36:41|0.053975
18:36:42|0.053975
18:36:43|0.053976
18:36:44|0.053975
18:36:46|0.053976
18:36:46|0.053976
18:36:47|0.053975
18:36:48|0.053975
18:36:49|0.053975
18:36:51|0.053975
18:36:52|0.053975
18:36:53|0.053975
18:36:55|0.053975
18:36:55|0.053975
18:36:57|0.053976
18:36:57|0.053976
18:36:58|0.053976
18:37:00|0.053975
18:37:01|0.053972
18:37:02|0.053972
18:37:03|0.053972
18:37:04|0.053972
18:37:05|0.053972
18:37:06|0.053971
18:37:07|0.053971
18:37:08|0.053965
18:37:09|0.053965
18:37:10|0.053965
18:37:11|0.053965
18:37:12|0.053965
18:37:13|0.053965
18:37:14|0.053965
18:37:15|0.053957
18:37:16|0.053957
18:37:17|0.053957
18:37:18|0.053957
18:37:19|0.053957
18:37:20|0.053957
18:37:21|0.053957
18:37:22|0.053965
18:37:23|0.053965
18:37:24|0.053965
18:37:25|0.053965
18:37:26|0.053965
18:37:27|0.053965
18:37:28|0.053965
18:37:29|0.053965
18:37:30|0.053965
18:37:31|0.053965
18:37:32|0.053973
18:37:33|0.053973
18:37:34|0.053984
18:37:35|0.053984
18:37:36|0.053984
18:37:37|0.053984
18:37:38|0.053976
18:37:39|0.053976
18:37:40|0.053979
18:37:41|0.053979
18:37:42|0.053979
18:37:43|0.053979
18:37:44|0.053979
18:37:45|0.053978
18:37:47|0.053974
18:37:47|0.053965
18:37:48|0.053984
18:37:50|0.053984
18:37:50|0.053984
18:37:51|0.053984
18:37:52|0.053984
18:37:53|0.053977
18:37:55|0.053977
18:37:57|0.053977
18:37:58|0.053978
18:37:59|0.053978
18:38:00|0.053978
18:38:01|0.053978
18:38:02|0.053978
18:38:03|0.053978
18:38:05|0.053978
18:38:05|0.053976
18:38:06|0.053976
18:38:07|0.053976
18:38:08|0.053966
18:38:09|0.053966
18:38:10|0.053975
18:38:11|0.053975
18:38:12|0.053974
18:38:13|0.053974
18:38:14|0.053974
18:38:15|0.053965
18:38:16|0.053965
18:38:17|0.053965
18:38:18|0.053965
18:38:19|0.053971
18:38:20|0.053971
18:38:21|0.053983
18:38:22|0.053983
18:38:23|0.053983
18:38:24|0.053983
18:38:25|0.053983
18:38:27|0.053983
18:38:28|0.053983
18:38:28|0.053983
18:38:30|0.053983
18:38:30|0.053972
18:38:32|0.053972
18:38:32|0.053971
18:38:34|0.053963
18:38:34|0.053963
18:38:35|0.053963
18:38:37|0.053963
18:38:38|0.053972
18:38:39|0.053972
18:38:40|0.053972
18:38:41|0.053971
18:38:41|0.053971
18:38:43|0.053971
18:38:44|0.053971
18:38:45|0.053971
18:38:46|0.053971
18:38:47|0.053971
18:38:48|0.053971
18:38:49|0.053972
18:38:50|0.053972
18:38:51|0.053972
18:38:52|0.053972
18:38:53|0.053972
18:38:54|0.053972
18:38:55|0.053972
18:38:56|0.053972
18:38:58|0.053972
18:38:59|0.053972
18:39:00|0.053972
18:39:01|0.053972
18:39:02|0.053953
18:39:04|0.053961
18:39:05|0.053961
18:39:05|0.053961
18:39:07|0.053962
18:39:07|0.053962
18:39:09|0.053962
18:39:09|0.053962
18:39:11|0.053962
18:39:12|0.053962
18:39:12|0.053962
18:39:14|0.053962
18:39:15|0.053971
18:39:15|0.053971
18:39:17|0.053971
18:39:17|0.053972
18:39:18|0.053977
18:39:20|0.053972
18:39:20|0.053972
18:39:21|0.053972
18:39:22|0.053964
18:39:24|0.053964
18:39:25|0.053964
18:39:25|0.053964
18:39:27|0.05397
18:39:28|0.053969
18:39:28|0.05397
18:39:29|0.05397
18:39:30|0.053964
18:39:31|0.053964
18:39:33|0.053943
18:39:33|0.053943
18:39:34|0.053943
18:39:35|0.053957
18:39:36|0.053957
18:39:38|0.053957
18:39:39|0.053949
18:39:39|0.053949
18:39:40|0.053953
18:39:41|0.053957
18:39:42|0.053957
18:39:43|0.053957
18:39:44|0.053958
18:39:45|0.053958
18:39:46|0.053957
18:39:48|0.053957
18:39:48|0.053957
18:39:50|0.053957
18:39:50|0.053957
18:39:51|0.053957
18:39:52|0.053957
18:39:53|0.053957
18:39:54|0.053957
18:39:55|0.053957
18:39:57|0.053958
18:39:59|0.053958
18:39:59|0.053958
18:40:00|0.053958
18:40:02|0.053958
18:40:02|0.053949
18:40:03|0.053949
18:40:04|0.05395
18:40:06|0.053947
18:40:08|0.053939
18:40:08|0.053939
18:40:09|0.053939
18:40:10|0.05394
18:40:12|0.05394
18:40:13|0.05394
18:40:14|0.05394
18:40:15|0.05394
18:40:16|0.053947
18:40:17|0.053956
18:40:18|0.053956
18:40:20|0.053956
18:40:20|0.053941
18:40:21|0.053941
18:40:22|0.053941
18:40:23|0.053941
18:40:24|0.053942
18:40:25|0.053947
18:40:26|0.053947
18:40:27|0.053947
18:40:28|0.053947
18:40:29|0.053947
18:40:30|0.053947
18:40:31|0.053947
18:40:32|0.053947
18:40:33|0.053938
18:40:34|0.053938
18:40:35|0.053938
18:40:36|0.053938
18:40:37|0.053944
18:40:38|0.053944
18:40:39|0.053944
18:40:40|0.053936
18:40:41|0.053935
18:40:42|0.053935
18:40:43|0.053936
18:40:44|0.053935
18:40:45|0.053934
18:40:46|0.053934
18:40:47|0.053929
18:40:49|0.053929
18:40:50|0.053929
18:40:50|0.053929
18:40:51|0.053929
18:40:53|0.053929
18:40:54|0.053928
18:40:55|0.053928
18:40:56|0.053928
18:40:58|0.053928
18:40:59|0.053928
18:41:00|0.053928
18:41:02|0.053927
18:41:03|0.053926
18:41:03|0.053926
18:41:05|0.053927
18:41:06|0.053927
18:41:07|0.053927
18:41:08|0.053927
18:41:08|0.053927
18:41:10|0.053926
18:41:11|0.053926
18:41:12|0.053926
18:41:13|0.053926
18:41:15|0.053926
18:41:16|0.053927
18:41:16|0.053927
18:41:18|0.053927
18:41:19|0.053927
18:41:20|0.053928
18:41:21|0.053927
18:41:22|0.053927
18:41:23|0.053927
18:41:24|0.053928
18:41:25|0.053928
18:41:26|0.053938
18:41:27|0.053938
18:41:28|0.053938
18:41:29|0.053938
18:41:30|0.053939
18:41:31|0.053939
18:41:32|0.053939
18:41:33|0.053939
18:41:34|0.053939
18:41:35|0.053939
18:41:36|0.053939
18:41:37|0.053938
18:41:38|0.053938
18:41:39|0.053938
18:41:40|0.053931
18:41:41|0.053931
18:41:42|0.053931
18:41:43|0.053931
18:41:44|0.053931
18:41:45|0.053931
18:41:46|0.053931
18:41:47|0.053931
18:41:48|0.053931
18:41:49|0.053931
18:41:50|0.053939
18:41:51|0.053939
18:41:52|0.053938
18:41:53|0.053938
18:41:54|0.053938
18:41:55|0.053939
18:41:56|0.053938
18:41:57|0.053938
18:41:58|0.053939
18:41:59|0.053938
18:42:00|0.053932
18:42:01|0.053931
18:42:03|0.053932
18:42:03|0.053932
18:42:04|0.053932
18:42:05|0.053932
18:42:06|0.053938
18:42:08|0.053926
18:42:09|0.053926
18:42:10|0.053932
18:42:11|0.053931
18:42:12|0.053924
18:42:13|0.053924
18:42:14|0.053928
18:42:14|0.053931
18:42:16|0.053931
18:42:17|0.053942
18:42:18|0.053941
18:42:18|0.053935
18:42:19|0.053935
18:42:21|0.053935
18:42:22|0.053936
18:42:23|0.053936
18:42:24|0.053944
18:42:25|0.053944
18:42:26|0.053944
18:42:27|0.053944
18:42:29|0.053944
18:42:29|0.053944
18:42:30|0.053933
18:42:31|0.053933
18:42:32|0.053932
18:42:33|0.053932
18:42:34|0.053932
18:42:35|0.053932
18:42:36|0.053932
18:42:37|0.053933
18:42:38|0.053933
18:42:39|0.053933
18:42:40|0.053933
18:42:41|0.053933
18:42:42|0.053933
18:42:43|0.053933
18:42:44|0.053933
18:42:45|0.053933
18:42:46|0.053933
18:42:47|0.053932
18:42:48|0.053932
18:42:49|0.053932
18:42:50|0.053932
18:42:51|0.053933
18:42:52|0.053932
18:42:53|0.053932
18:42:54|0.053932
18:42:55|0.053933
18:42:56|0.053932
18:42:57|0.05394
18:42:58|0.05394
18:42:59|0.053932
18:43:00|0.053929
18:43:01|0.053923
18:43:02|0.053924
18:43:03|0.053923
18:43:05|0.053925
18:43:06|0.053924
18:43:07|0.053924
18:43:08|0.053924
18:43:09|0.053925
18:43:11|0.053925
18:43:12|0.053943
18:43:13|0.053943
18:43:14|0.053942
18:43:15|0.053943
18:43:16|0.053942
18:43:17|0.053943
18:43:18|0.053944
18:43:19|0.053943
18:43:20|0.053953
18:43:21|0.053953
18:43:22|0.053943
18:43:24|0.053948
18:43:24|0.053948
18:43:25|0.053943
18:43:26|0.053948
18:43:28|0.053948
18:43:28|0.053948
18:43:30|0.053948
18:43:30|0.053949
18:43:31|0.053948
18:43:32|0.053949
18:43:33|0.053957
18:43:34|0.053952
18:43:35|0.053951
18:43:36|0.053942
18:43:37|0.053899
18:43:39|0.053864
18:43:39|0.053856
18:43:40|0.053857
18:43:41|0.053868
18:43:42|0.053865
18:43:43|0.053864
18:43:44|0.053855
18:43:45|0.053854
18:43:46|0.053844
18:43:47|0.053841
18:43:48|0.053836
18:43:49|0.053836
18:43:50|0.053831
18:43:52|0.053831
18:43:53|0.053831
18:43:54|0.053831
18:43:56|0.053842
18:43:56|0.053844
18:43:57|0.053848
18:43:58|0.053847
18:44:00|0.053847
18:44:00|0.05383
18:44:02|0.053839
18:44:02|0.053839
18:44:04|0.053792
18:44:06|0.053744
18:44:06|0.053736
18:44:07|0.053764
18:44:09|0.053779
18:44:10|0.053765
18:44:11|0.053762
18:44:12|0.053753
18:44:13|0.053754
18:44:14|0.053764
18:44:15|0.053763
18:44:16|0.053763
18:44:17|0.053763
18:44:18|0.053755
18:44:19|0.053755
18:44:20|0.053756
18:44:21|0.053762
18:44:22|0.053762
18:44:23|0.053772
18:44:24|0.053763
18:44:25|0.053763
18:44:26|0.053764
18:44:27|0.053771
18:44:28|0.053763
18:44:29|0.053764
18:44:30|0.053763
18:44:31|0.053763
18:44:32|0.053771
18:44:33|0.053772
18:44:34|0.053772
18:44:36|0.053783
18:44:36|0.053783
18:44:37|0.053784
18:44:38|0.053784
18:44:39|0.053785
18:44:40|0.05379
18:44:41|0.0538
18:44:43|0.053764
18:44:44|0.053772
18:44:45|0.053761
18:44:45|0.053761
18:44:46|0.053762
18:44:48|0.053762
18:44:49|0.053757
18:44:49|0.05375
18:44:51|0.053757
18:44:52|0.053757
18:44:52|0.053757
18:44:53|0.053757
18:44:55|0.053757
18:44:55|0.053757
18:44:57|0.053757
18:44:57|0.053757
18:44:59|0.053757
18:45:00|0.053757
18:45:00|0.05376
18:45:01|0.053744
18:45:02|0.053746
18:45:03|0.053746
18:45:06|0.053746
18:45:06|0.053746
18:45:07|0.053736
18:45:08|0.053736
18:45:09|0.053736
18:45:10|0.05374
18:45:11|0.053741
18:45:12|0.053744
18:45:13|0.053744
18:45:14|0.053735
18:45:15|0.053735
18:45:17|0.053736
18:45:18|0.053745
18:45:19|0.053745
18:45:20|0.053745
18:45:21|0.053758
18:45:22|0.053767
18:45:23|0.053769
18:45:24|0.053769
18:45:24|0.053769
18:45:26|0.053769
18:45:26|0.053777
18:45:28|0.053777
18:45:28|0.053776
18:45:30|0.053784
18:45:30|0.053785
18:45:32|0.053786
18:45:33|0.053786
18:45:34|0.053786
18:45:35|0.053786
18:45:36|0.053786
18:45:36|0.053788
18:45:37|0.053792
18:45:38|0.053796
18:45:39|0.053796
18:45:41|0.053796
18:45:41|0.053805
18:45:42|0.053805
18:45:43|0.053804
18:45:45|0.053804
18:45:46|0.053805
18:45:47|0.053804
18:45:47|0.053808
18:45:49|0.053809
18:45:49|0.053809
18:45:51|0.053809
18:45:52|0.053809
18:45:53|0.053799
18:45:53|0.053805
18:45:55|0.053806
18:45:55|0.053812
18:45:57|0.053807
18:45:58|0.053807
18:45:58|0.053806
18:45:59|0.053806
18:46:00|0.053807
18:46:02|0.053807
18:46:03|0.053807
18:46:03|0.053807
18:46:04|0.053817
18:46:07|0.053817
18:46:08|0.053816
18:46:09|0.053817
18:46:10|0.053817
18:46:11|0.053817
18:46:12|0.053817
18:46:14|0.053817
18:46:14|0.053817
18:46:16|0.053823
18:46:17|0.053823
18:46:18|0.053823
18:46:19|0.053821
18:46:20|0.053821
18:46:21|0.053821
18:46:22|0.053829
18:46:23|0.053831
18:46:24|0.05383
18:46:25|0.05383
18:46:26|0.05383
18:46:27|0.05383
18:46:28|0.05383
18:46:29|0.053831
18:46:30|0.053831
18:46:31|0.053831
18:46:32|0.053838
18:46:33|0.053841
18:46:34|0.053841
18:46:35|0.053845
18:46:36|0.053845
18:46:37|0.053845
18:46:38|0.053845
18:46:39|0.053845
18:46:40|0.053846
18:46:41|0.053845
18:46:42|0.053845
18:46:43|0.053846
18:46:44|0.053846
18:46:45|0.053855
18:46:46|0.05385
18:46:47|0.053851
18:46:48|0.053851
18:46:49|0.05385
18:46:50|0.053851
18:46:51|0.053859
18:46:52|0.053858
18:46:53|0.053855
18:46:54|0.053856
18:46:55|0.053856
18:46:56|0.053855
18:46:57|0.053846
18:46:58|0.053846
18:46:59|0.053854
18:47:00|0.053854
18:47:01|0.053854
18:47:02|0.053854
18:47:03|0.053854
18:47:04|0.053854
18:47:05|0.053854
18:47:06|0.053854
18:47:07|0.053854
18:47:08|0.053854
18:47:09|0.053861
18:47:10|0.053872
18:47:11|0.053875
18:47:12|0.053874
18:47:13|0.053874
18:47:14|0.053874
18:47:15|0.053873
18:47:16|0.053866
18:47:17|0.053866
18:47:18|0.053866
18:47:19|0.053866
18:47:20|0.053866
18:47:21|0.053864
18:47:22|0.053856
18:47:23|0.053856
18:47:24|0.053856
18:47:25|0.05384
18:47:26|0.053847
18:47:27|0.053847
18:47:29|0.053846
18:47:29|0.053846
18:47:30|0.053842
18:47:31|0.053836
18:47:33|0.053843
18:47:34|0.053832
18:47:34|0.053832
18:47:35|0.053832
18:47:37|0.053832
18:47:38|0.053831
18:47:39|0.05383
18:47:39|0.053832
18:47:40|0.053836
18:47:42|0.053836
18:47:42|0.053836
18:47:43|0.053836
18:47:44|0.053824
18:47:45|0.053824
18:47:47|0.053833
18:47:48|0.053833
18:47:49|0.053833
18:47:50|0.053833
18:47:51|0.053836
18:47:52|0.053835
18:47:53|0.053836
18:47:54|0.053814
18:47:55|0.053814
18:47:56|0.053814
18:47:57|0.053814
18:47:58|0.053814
18:47:59|0.053814
18:48:00|0.053814
18:48:01|0.053839
18:48:02|0.053831
18:48:03|0.053832
18:48:04|0.053832
18:48:05|0.053832
18:48:06|0.053839
18:48:07|0.053824
18:48:09|0.053832
18:48:10|0.053832
18:48:11|0.053832
18:48:12|0.053833
18:48:12|0.053833
18:48:14|0.053833
18:48:15|0.053833
18:48:16|0.053833
18:48:16|0.053838
18:48:18|0.053838
18:48:19|0.053838
18:48:19|0.053845
18:48:21|0.053845
18:48:21|0.053845
18:48:22|0.053845
18:48:23|0.053845
18:48:24|0.053839
18:48:26|0.053845
18:48:26|0.053845
18:48:28|0.053834
18:48:29|0.053837
18:48:30|0.053837
18:48:31|0.053837
18:48:32|0.053837
18:48:33|0.053837
18:48:34|0.053837
18:48:35|0.053837
18:48:36|0.053837
18:48:37|0.053836
18:48:38|0.053836
18:48:39|0.053836
18:48:40|0.053836
18:48:41|0.053836
18:48:42|0.053836
18:48:43|0.053836
18:48:44|0.053837
18:48:45|0.053837
18:48:46|0.053837
18:48:47|0.053837
18:48:48|0.053837
18:48:49|0.053837
18:48:50|0.053837
18:48:51|0.053837
18:48:52|0.053836
18:48:53|0.053836
18:48:54|0.053837
18:48:55|0.053844
18:48:56|0.053844
18:48:58|0.053844
18:48:58|0.053844
18:48:59|0.053844
18:49:00|0.053844
18:49:01|0.053844
18:49:02|0.053844
18:49:04|0.053844
18:49:04|0.053844
18:49:05|0.053845
18:49:07|0.053852
18:49:08|0.053852
18:49:09|0.053852
18:49:11|0.053853
18:49:12|0.053864
18:49:12|0.053863
18:49:13|0.053849
18:49:16|0.05385
18:49:16|0.053845
18:49:17|0.053837
18:49:18|0.053836
18:49:19|0.053836
18:49:20|0.053836
18:49:21|0.053823
18:49:22|0.053809
18:49:23|0.05381
18:49:24|0.053816
18:49:25|0.053816
18:49:27|0.053822
18:49:28|0.053829
18:49:28|0.053829
18:49:29|0.05383
18:49:31|0.053829
18:49:32|0.05383
18:49:33|0.05383
18:49:33|0.05383
18:49:35|0.05383
18:49:35|0.05383
18:49:37|0.05383
18:49:38|0.05383
18:49:39|0.05383
18:49:40|0.05383
18:49:41|0.05383
18:49:41|0.05383
18:49:43|0.05383
18:49:44|0.05383
18:49:45|0.05383
18:49:46|0.053831
18:49:46|0.053831
18:49:48|0.053834
18:49:49|0.053838
18:49:50|0.053831
18:49:50|0.053831
18:49:51|0.053831
18:49:54|0.053831
18:49:54|0.053836
18:49:55|0.053836
18:49:56|0.053836
18:49:57|0.053835
18:49:58|0.053835
18:49:59|0.053827
18:50:00|0.053827
18:50:01|0.053827
18:50:02|0.053827
18:50:03|0.053826
18:50:04|0.053826
18:50:05|0.053827
18:50:06|0.053827
18:50:07|0.053827
18:50:08|0.053827
18:50:10|0.053823
18:50:11|0.053823
18:50:12|0.053824
18:50:13|0.053824
18:50:14|0.053824
18:50:14|0.053829
18:50:16|0.05383
18:50:17|0.05383
18:50:18|0.05383
18:50:19|0.053829
18:50:20|0.053829
18:50:21|0.053829
18:50:22|0.053829
18:50:23|0.053817
18:50:24|0.053817
18:50:25|0.053817
18:50:26|0.05382
18:50:27|0.05382
18:50:28|0.053808
18:50:29|0.053803
18:50:30|0.053803
18:50:31|0.053797
18:50:32|0.05379
18:50:33|0.05379
18:50:34|0.05379
18:50:35|0.05379
18:50:36|0.053797
18:50:37|0.053797
18:50:38|0.053821
18:50:39|0.053821
18:50:40|0.053826
18:50:41|0.053826
18:50:42|0.053826
18:50:43|0.053819
18:50:44|0.053819
18:50:45|0.053825
18:50:46|0.053826
18:50:47|0.053826
18:50:48|0.05383
18:50:49|0.053835
18:50:50|0.053835
18:50:51|0.053831
18:50:52|0.05382
18:50:53|0.053828
18:50:54|0.05384
18:50:55|0.05384
18:50:56|0.053839
18:50:57|0.053839
18:50:58|0.053834
18:50:59|0.053834
18:51:00|0.053834
18:51:01|0.053834
18:51:02|0.053834
18:51:03|0.053835
18:51:05|0.053834
18:51:06|0.053835
18:51:06|0.053835
18:51:07|0.053835
18:51:08|0.053835
18:51:10|0.053835
18:51:11|0.053841
18:51:13|0.053841
18:51:14|0.053841
18:51:14|0.05384
18:51:16|0.05384
18:51:17|0.05384
18:51:18|0.05384
18:51:19|0.05384
18:51:20|0.05384
18:51:21|0.05384
18:51:22|0.053841
18:51:23|0.053845
18:51:24|0.053845
18:51:26|0.053845
18:51:27|0.053837
18:51:28|0.053837
18:51:29|0.053837
18:51:29|0.053837
18:51:30|0.053845
18:51:32|0.053844
18:51:33|0.053841
18:51:33|0.053842
18:51:34|0.053829
18:51:35|0.053829
18:51:37|0.053823
18:51:38|0.053823
18:51:39|0.053834
18:51:39|0.053834
18:51:40|0.053845
18:51:41|0.053845
18:51:42|0.053828
18:51:43|0.053829
18:51:45|0.053828
18:51:46|0.053828
18:51:46|0.053828
18:51:47|0.053828
18:51:48|0.053828
18:51:49|0.053828
18:51:50|0.053824
18:51:51|0.053824
18:51:52|0.053831
18:51:54|0.053832
18:51:54|0.053832
18:51:55|0.053832
18:51:56|0.053832
18:51:57|0.053832
18:51:58|0.053832
18:52:00|0.053832
18:52:01|0.053832
18:52:02|0.053827
18:52:03|0.053818
18:52:04|0.053818
18:52:05|0.053818
18:52:06|0.053818
18:52:07|0.053818
18:52:08|0.053828
18:52:09|0.053828
18:52:10|0.053828
18:52:11|0.053828
18:52:13|0.053828
18:52:14|0.053828
18:52:15|0.053828
18:52:16|0.053827
18:52:17|0.053827
18:52:18|0.053827
18:52:19|0.053827
18:52:20|0.053827
18:52:21|0.053827
18:52:22|0.053819
18:52:23|0.053808
18:52:24|0.053802
18:52:25|0.053797
18:52:26|0.053795
18:52:27|0.053804
18:52:28|0.053804
18:52:29|0.053804
18:52:30|0.053799
18:52:31|0.053798
18:52:32|0.053791
18:52:33|0.053791
18:52:34|0.053791
18:52:35|0.053786
18:52:36|0.053786
18:52:37|0.053781
18:52:38|0.05377
18:52:39|0.05377
18:52:40|0.05377
18:52:41|0.05377
18:52:42|0.05377
18:52:43|0.053769
18:52:44|0.053769
18:52:45|0.053769
18:52:46|0.053769
18:52:47|0.053769
18:52:48|0.053746
18:52:49|0.053741
18:52:50|0.053732
18:52:51|0.053726
18:52:52|0.05372
18:52:53|0.05372
18:52:54|0.05372
18:52:55|0.053719
18:52:56|0.053719
18:52:57|0.053719
18:52:58|0.053719
18:52:59|0.053719
18:53:00|0.05372
18:53:01|0.05372
18:53:03|0.05372
18:53:03|0.053723
18:53:04|0.053727
18:53:05|0.053727
18:53:06|0.053726
18:53:07|0.053727
18:53:08|0.053726
18:53:09|0.053727
18:53:10|0.053727
18:53:11|0.053729
18:53:13|0.053718
18:53:14|0.053705
18:53:15|0.053697
18:53:16|0.053682
18:53:17|0.053687
18:53:18|0.053688
18:53:20|0.053703
18:53:20|0.053703
18:53:21|0.053703
18:53:22|0.053708
18:53:23|0.053707
18:53:24|0.053715
18:53:25|0.053715
18:53:26|0.053715
18:53:27|0.053713
18:53:28|0.053708
18:53:29|0.053708
18:53:30|0.053708
18:53:31|0.053708
18:53:32|0.053713
18:53:33|0.053713
18:53:34|0.053713
18:53:35|0.053713
18:53:36|0.053713
18:53:37|0.053711
18:53:38|0.053711
18:53:39|0.053711
18:53:40|0.053711
18:53:41|0.053711
18:53:42|0.053711
18:53:43|0.05371
18:53:44|0.053711
18:53:45|0.053712
18:53:46|0.053699
18:53:47|0.053719
18:53:48|0.053719
18:53:49|0.053719
18:53:50|0.053717
18:53:51|0.053717
18:53:52|0.053734
18:53:53|0.053724
18:53:54|0.053724
18:53:56|0.053729
18:53:56|0.053734
18:53:57|0.053731
18:53:59|0.053732
18:53:59|0.053732
18:54:01|0.053733
18:54:02|0.053733
18:54:03|0.053733
18:54:04|0.053732
18:54:05|0.053723
18:54:05|0.053724
18:54:06|0.053727
18:54:07|0.053727
18:54:09|0.053735
18:54:09|0.053734
18:54:11|0.053735
18:54:12|0.053735
18:54:13|0.053735
18:54:14|0.053734
18:54:16|0.053727
18:54:17|0.053723
18:54:19|0.053723
18:54:19|0.053723
18:54:20|0.053723
18:54:22|0.053731
18:54:23|0.053731
18:54:23|0.053731
18:54:25|0.053731
18:54:26|0.053728
18:54:26|0.053719
18:54:28|0.053718
18:54:29|0.053719
18:54:30|0.053724
18:54:31|0.053724
18:54:32|0.053724
18:54:33|0.053723
18:54:34|0.053723
18:54:34|0.053724
18:54:36|0.053724
18:54:37|0.053724
18:54:37|0.053724
18:54:38|0.053731
18:54:39|0.053731
18:54:41|0.053726
18:54:42|0.053726
18:54:43|0.053726
18:54:43|0.053726
18:54:45|0.053726
18:54:46|0.053726
18:54:46|0.053726
18:54:48|0.05373
18:54:49|0.053729
18:54:50|0.05373
18:54:51|0.05373
18:54:52|0.05373
18:54:53|0.05373
18:54:54|0.05373
18:54:55|0.053736
18:54:56|0.053736
18:54:57|0.053736
18:54:57|0.053736
18:54:58|0.053736
18:54:59|0.053744
18:55:01|0.053743
18:55:02|0.053744
18:55:03|0.053744
18:55:04|0.053744
18:55:05|0.053747
18:55:06|0.053746
18:55:07|0.053746
18:55:08|0.053746
18:55:09|0.053746
18:55:10|0.053746
18:55:11|0.053746
18:55:12|0.053747
18:55:13|0.053747
18:55:14|0.053746
18:55:16|0.053746
18:55:17|0.053746
18:55:18|0.053747
18:55:19|0.05375
18:55:20|0.05375
18:55:21|0.05375
18:55:22|0.05375
18:55:23|0.053749
18:55:24|0.053749
18:55:25|0.053749
18:55:26|0.05375
18:55:27|0.05375
18:55:28|0.05375
18:55:30|0.05376
18:55:30|0.053769
18:55:32|0.05377
18:55:33|0.053773
18:55:34|0.053777
18:55:35|0.05377
18:55:35|0.053771
18:55:36|0.053774
18:55:38|0.053765
18:55:39|0.053765
18:55:40|0.053765
18:55:41|0.053765
18:55:41|0.05376
18:55:42|0.05376
18:55:44|0.05376
18:55:45|0.05376
18:55:45|0.05376
18:55:46|0.05376
18:55:47|0.05376
18:55:48|0.05376
18:55:50|0.05376
18:55:51|0.053761
18:55:52|0.053761
18:55:52|0.053761
18:55:54|0.053761
18:55:55|0.053767
18:55:56|0.053767
18:55:56|0.053755
18:55:58|0.053756
18:55:58|0.053756
18:56:00|0.053769
18:56:01|0.053761
18:56:02|0.053746
18:56:03|0.053746
18:56:04|0.053746
18:56:04|0.053746
18:56:06|0.053749
18:56:06|0.053747
18:56:08|0.053747
18:56:09|0.053746
18:56:09|0.053732
18:56:11|0.053733
18:56:12|0.053742
18:56:12|0.053742
18:56:13|0.053733
18:56:15|0.053743
18:56:16|0.053743
18:56:18|0.053755
18:56:19|0.053748
18:56:20|0.053748
18:56:21|0.053754
18:56:22|0.053754
18:56:23|0.053754
18:56:24|0.053754
18:56:25|0.053754
18:56:26|0.053754
18:56:27|0.053767
18:56:28|0.053766
18:56:29|0.053766
18:56:30|0.053767
18:56:31|0.053767
18:56:32|0.053767
18:56:33|0.053767
18:56:34|0.053767
18:56:35|0.053767
18:56:36|0.053767
18:56:37|0.053756
18:56:38|0.053761
18:56:39|0.053763
18:56:40|0.053781
18:56:41|0.053778
18:56:42|0.053778
18:56:43|0.053778
18:56:44|0.053778
18:56:45|0.053778
18:56:46|0.053778
18:56:47|0.053777
18:56:48|0.053777
18:56:49|0.053776
18:56:50|0.053776
18:56:51|0.053767
18:56:52|0.053769
18:56:53|0.053768
18:56:54|0.053769
18:56:55|0.053769
18:56:56|0.053771
18:56:57|0.053771
18:56:58|0.053771
18:56:59|0.053771
18:57:00|0.053771
18:57:01|0.053779
18:57:02|0.053779
18:57:03|0.05378
18:57:04|0.053785
18:57:05|0.053779
18:57:06|0.053779
18:57:07|0.053779
18:57:08|0.053802
18:57:09|0.053797
18:57:10|0.053797
18:57:11|0.05379
18:57:12|0.05379
18:57:13|0.05379
18:57:14|0.0538
18:57:15|0.053801
18:57:16|0.0538
18:57:18|0.053793
18:57:19|0.053794
18:57:20|0.053794
18:57:21|0.053794
18:57:23|0.053794
18:57:24|0.053794
18:57:25|0.053794
18:57:26|0.053794
18:57:27|0.053794
18:57:28|0.053794
18:57:29|0.053794
18:57:30|0.053793
18:57:31|0.053793
18:57:33|0.053794
18:57:33|0.053794
18:57:34|0.053794
18:57:35|0.053794
18:57:36|0.053794
18:57:37|0.053794
18:57:38|0.053797
18:57:39|0.053797
18:57:40|0.053797
18:57:41|0.053797
18:57:42|0.053797
18:57:43|0.053797
18:57:44|0.053797
18:57:46|0.053797
18:57:46|0.053797
18:57:48|0.053797
18:57:49|0.053797
18:57:50|0.053797
18:57:51|0.053797
18:57:51|0.053797
18:57:53|0.05379
18:57:54|0.05379
18:57:54|0.053797
18:57:55|0.053797
18:57:56|0.053797
18:57:57|0.053797
18:57:58|0.053797
18:58:00|0.053797
18:58:01|0.0538
18:58:02|0.053806
18:58:03|0.053806
18:58:04|0.053806
18:58:05|0.053807
18:58:05|0.053806
18:58:06|0.053806
18:58:07|0.053806
18:58:09|0.053806
18:58:10|0.053806
18:58:10|0.053806
18:58:12|0.053806
18:58:13|0.053806
18:58:13|0.053807
18:58:15|0.053806
18:58:16|0.053806
18:58:17|0.053807
18:58:18|0.053807
18:58:20|0.053814
18:58:20|0.053814
18:58:21|0.053813
18:58:22|0.053813
18:58:23|0.053813
18:58:24|0.053813
18:58:26|0.053813
18:58:27|0.053813
18:58:28|0.053813
18:58:29|0.053822
18:58:30|0.053822
18:58:31|0.05383
18:58:32|0.053836
18:58:33|0.053839
18:58:34|0.053852
18:58:35|0.053852
18:58:36|0.053852
18:58:37|0.053853
18:58:38|0.053853
18:58:39|0.053853
18:58:40|0.053853
18:58:41|0.053853
18:58:42|0.053853
18:58:43|0.053857
18:58:44|0.053858
18:58:45|0.053867
18:58:46|0.053873
18:58:47|0.053874
18:58:48|0.053868
18:58:49|0.053868
18:58:50|0.053868
18:58:51|0.053868
18:58:52|0.053861
18:58:53|0.053861
18:58:54|0.05386
18:58:55|0.05386
18:58:56|0.05386
18:58:57|0.05386
18:58:58|0.05386
18:58:59|0.053853
18:59:00|0.053853
18:59:01|0.053859
18:59:02|0.053853
18:59:03|0.053852
18:59:05|0.053853
18:59:06|0.053853
18:59:07|0.053859
18:59:08|0.053859
18:59:09|0.053853
18:59:10|0.053846
18:59:11|0.053847
18:59:12|0.053847
18:59:13|0.053848
18:59:14|0.053848
18:59:15|0.05384
18:59:16|0.05384
18:59:17|0.05384
18:59:18|0.05384
18:59:19|0.05384
18:59:20|0.05384
18:59:21|0.053839
18:59:22|0.053838
18:59:23|0.053838
18:59:24|0.053838
18:59:25|0.053838
18:59:26|0.053836
18:59:27|0.053836
18:59:28|0.053836
18:59:29|0.053832
18:59:30|0.053832
18:59:31|0.053832
18:59:32|0.053833
18:59:33|0.053833
18:59:34|0.053833
18:59:35|0.053835
18:59:36|0.053835
18:59:37|0.053835
18:59:38|0.053835
18:59:39|0.053835
18:59:40|0.053835
18:59:41|0.053836
18:59:42|0.053836
18:59:43|0.053844
18:59:44|0.053844
18:59:45|0.053844
18:59:46|0.053844
18:59:47|0.053849
18:59:48|0.053849
18:59:49|0.053863
18:59:50|0.053863
18:59:51|0.053863
18:59:53|0.053861
18:59:54|0.053861
18:59:54|0.053861
18:59:56|0.053861
18:59:56|0.053861
18:59:58|0.053861
18:59:59|0.053862
19:00:00|0.053861
19:00:01|0.053861
19:00:01|0.053851
19:00:02|0.053856
19:00:03|0.05386
19:00:04|0.05386
19:00:05|0.05386
19:00:06|0.05386
19:00:08|0.05386
19:00:09|0.053844
19:00:09|0.053844
19:00:10|0.053844
19:00:11|0.053844
19:00:12|0.053844
19:00:13|0.053843
19:00:14|0.053834
19:00:16|0.053804
19:00:17|0.053795
19:00:18|0.053791
19:00:20|0.053785
19:00:21|0.05378
19:00:22|0.053776
19:00:23|0.053771
19:00:23|0.053774
19:00:24|0.053771
19:00:25|0.053771
19:00:27|0.053771
19:00:27|0.053771
19:00:29|0.053776
19:00:30|0.053769
19:00:31|0.053769
19:00:31|0.053768
19:00:32|0.053766
19:00:33|0.053766
19:00:34|0.053761
19:00:36|0.053761
19:00:36|0.053762
19:00:38|0.053756
19:00:38|0.053751
19:00:39|0.053751
19:00:40|0.053732
19:00:42|0.053732
19:00:42|0.053732
19:00:43|0.053735
19:00:44|0.053735
19:00:45|0.053746
19:00:47|0.053738
19:00:47|0.053738
19:00:48|0.053737
19:00:49|0.053737
19:00:50|0.053737
19:00:51|0.053733
19:00:52|0.053733
19:00:53|0.053734
19:00:54|0.053734
19:00:55|0.053726
19:00:56|0.053724
19:00:58|0.053724
19:00:58|0.053731
19:00:59|0.053731
19:01:01|0.053731
19:01:01|0.053743
19:01:02|0.053743
19:01:03|0.053743
19:01:04|0.053754
19:01:05|0.053768
19:01:06|0.053768
19:01:07|0.053759
19:01:08|0.053759
19:01:09|0.053759
19:01:10|0.053759
19:01:12|0.053763
19:01:12|0.053767
19:01:13|0.053773
19:01:14|0.053773
19:01:16|0.053772
19:01:16|0.053772
19:01:17|0.053762
19:01:18|0.053762
19:01:20|0.053773
19:01:22|0.053784
19:01:23|0.053785
19:01:24|0.053787
19:01:25|0.053787
19:01:27|0.053787
19:01:27|0.053787
19:01:28|0.053784
19:01:29|0.053778
19:01:30|0.053778
19:01:31|0.053778
19:01:32|0.053778
19:01:33|0.053778
19:01:34|0.053737
19:01:35|0.053732
19:01:36|0.05372
19:01:37|0.05372
19:01:38|0.05372
19:01:39|0.053729
19:01:40|0.053732
19:01:41|0.053736
19:01:42|0.053731
19:01:44|0.053729
19:01:45|0.053725
19:01:46|0.053725
19:01:47|0.053724
19:01:48|0.053724
19:01:49|0.053724
19:01:50|0.053724
19:01:51|0.053724
19:01:52|0.053724
19:01:53|0.053724
19:01:53|0.053724
19:01:55|0.053723
19:01:56|0.053723
19:01:57|0.053719
19:01:57|0.053719
19:01:59|0.053719
19:02:00|0.053719
19:02:01|0.053719
19:02:02|0.053719
19:02:02|0.053718
19:02:04|0.053714
19:02:04|0.053709
19:02:06|0.053698
19:02:07|0.053691
19:02:08|0.053691
19:02:08|0.053691
19:02:10|0.053679
19:02:10|0.053677
19:02:11|0.053677
19:02:12|0.053676
19:02:13|0.053674
19:02:15|0.053674
19:02:16|0.053673
19:02:16|0.053669
19:02:17|0.05367
19:02:18|0.053673
19:02:19|0.053673
19:02:22|0.053679
19:02:23|0.053679
19:02:24|0.053679
19:02:25|0.053671
19:02:26|0.053668
19:02:26|0.053668
19:02:28|0.053669
19:02:29|0.053669
19:02:29|0.053676
19:02:31|0.053676
19:02:31|0.053676
19:02:33|0.053676
19:02:34|0.053676
19:02:35|0.053676
19:02:36|0.053676
19:02:37|0.053676
19:02:38|0.053676
19:02:39|0.053695
19:02:40|0.053691
19:02:40|0.053688
19:02:43|0.053687
19:02:43|0.053687
19:02:44|0.053687
19:02:45|0.053687
19:02:46|0.053687
19:02:47|0.053687
19:02:48|0.053687
19:02:49|0.053687
19:02:50|0.053687
19:02:51|0.053687
19:02:52|0.053681
19:02:53|0.053681
19:02:54|0.053681
19:02:55|0.05368
19:02:56|0.053669
19:02:57|0.053669
19:02:58|0.053673
19:02:59|0.053674
19:03:00|0.053669
19:03:01|0.053669
19:03:02|0.053669
19:03:03|0.053667
19:03:04|0.053667
19:03:05|0.053667
19:03:06|0.053646
19:03:07|0.053642
19:03:08|0.053627
19:03:09|0.053625
19:03:11|0.053622
19:03:11|0.053631
19:03:13|0.053631
19:03:14|0.05364
19:03:14|0.05364
19:03:15|0.053655
19:03:17|0.053655
19:03:17|0.053655
19:03:18|0.053658
19:03:19|0.053661
19:03:21|0.05367
19:03:22|0.053671
19:03:24|0.053673
19:03:24|0.053672
19:03:26|0.053683
19:03:27|0.053685
19:03:28|0.053687
19:03:29|0.053687
19:03:30|0.053687
19:03:31|0.053689
19:03:33|0.053688
19:03:34|0.053689
19:03:35|0.05367
19:03:36|0.053671
19:03:37|0.053671
19:03:38|0.05367
19:03:39|0.05367
19:03:39|0.053671
19:03:40|0.053671
19:03:42|0.05367
19:03:43|0.053671
19:03:44|0.053671
19:03:44|0.053671
19:03:45|0.05368
19:03:46|0.05368
19:03:47|0.05368
19:03:48|0.05368
19:03:50|0.05368
19:03:50|0.05368
19:03:51|0.053691
19:03:53|0.053698
19:03:53|0.053698
19:03:55|0.053702
19:03:56|0.053701
19:03:56|0.053701
19:03:57|0.053706
19:03:58|0.05372
19:03:59|0.05372
19:04:00|0.053713
19:04:01|0.053713
19:04:03|0.053713
19:04:03|0.053714
19:04:04|0.053722
19:04:05|0.053722
19:04:06|0.053713
19:04:07|0.053713
19:04:08|0.053713
19:04:09|0.053722
19:04:10|0.053722
19:04:11|0.053722
19:04:12|0.053723
19:04:13|0.053725
19:04:14|0.053725
19:04:15|0.053732
19:04:16|0.053732
19:04:17|0.053736
19:04:19|0.05374
19:04:20|0.05374
19:04:21|0.053739
19:04:23|0.053739
19:04:24|0.053739
19:04:25|0.053739
19:04:26|0.053739
19:04:28|0.053739
19:04:28|0.053739
19:04:29|0.053739
19:04:30|0.053739
19:04:31|0.053739
19:04:32|0.05374
19:04:33|0.05374
19:04:34|0.05374
19:04:35|0.05374
19:04:36|0.05374
19:04:37|0.05374
19:04:38|0.05374
19:04:39|0.05374
19:04:40|0.05374
19:04:41|0.053744
19:04:42|0.053748
19:04:43|0.053748
19:04:44|0.053748
19:04:45|0.053748
19:04:46|0.053748
19:04:47|0.05375
19:04:48|0.05375
19:04:50|0.05375
19:04:51|0.05375
19:04:52|0.05375
19:04:53|0.05375
19:04:54|0.05375
19:04:55|0.05375
19:04:56|0.05375
19:04:57|0.05375
19:04:57|0.05375
19:04:59|0.05375
19:05:00|0.05375
19:05:01|0.05375
19:05:02|0.05375
19:05:02|0.05375
19:05:03|0.05375
19:05:05|0.05375
19:05:06|0.053749
19:05:06|0.05375
19:05:08|0.05375
19:05:09|0.05375
19:05:10|0.05375
19:05:11|0.053741
19:05:12|0.053741
19:05:12|0.053741
19:05:15|0.053742
19:05:15|0.053746
19:05:16|0.053746
19:05:17|0.053746
19:05:18|0.053745
19:05:19|0.053742
19:05:20|0.053742
19:05:21|0.053743
19:05:22|0.053743
19:05:23|0.053743
19:05:24|0.053743
19:05:26|0.053743
19:05:27|0.053743
19:05:28|0.053743
19:05:29|0.053733
19:05:29|0.053733
19:05:31|0.053724
19:05:32|0.053724
19:05:33|0.053712
19:05:34|0.053712
19:05:35|0.053722
19:05:36|0.053722
19:05:37|0.053722
19:05:38|0.053721
19:05:38|0.053718
19:05:40|0.053717
19:05:41|0.053705
19:05:42|0.053705
19:05:43|0.053718
19:05:44|0.053718
19:05:45|0.053718
19:05:46|0.053718
19:05:47|0.053718
19:05:48|0.053718
19:05:48|0.053717
19:05:50|0.053717
19:05:51|0.053717
19:05:51|0.053718
19:05:53|0.053717
19:05:54|0.053709
19:05:54|0.053708
19:05:56|0.053705
19:05:56|0.053705
19:05:58|0.053699
19:05:59|0.053706
19:06:00|0.053706
19:06:01|0.053706
19:06:02|0.053706
19:06:03|0.053706
19:06:04|0.053705
19:06:05|0.05369
19:06:06|0.05369
19:06:07|0.05369
19:06:08|0.053683
19:06:09|0.053679
19:06:10|0.053679
19:06:11|0.053672
19:06:12|0.053672
19:06:13|0.053672
19:06:14|0.053672
19:06:16|0.053681
19:06:16|0.053681
19:06:17|0.053681
19:06:18|0.053664
19:06:19|0.053654
19:06:20|0.053653
19:06:21|0.053652
19:06:22|0.053644
19:06:24|0.053672
19:06:26|0.05367
19:06:27|0.053652
19:06:29|0.053639
19:06:30|0.053639
19:06:31|0.053637
19:06:32|0.053637
19:06:33|0.053637
19:06:33|0.053636
19:06:34|0.053636
19:06:35|0.053637
19:06:36|0.053637
19:06:38|0.053637
19:06:38|0.053634
19:06:39|0.053622
19:06:40|0.053622
19:06:41|0.053622
19:06:42|0.053629
19:06:44|0.053629
19:06:45|0.053629
19:06:45|0.05363
19:06:47|0.05363
19:06:47|0.05363
19:06:48|0.053629
19:06:49|0.053622
19:06:50|0.053622
19:06:51|0.053621
19:06:53|0.053622
19:06:53|0.053622
19:06:55|0.053622
19:06:55|0.053622
19:06:57|0.053622
19:06:58|0.053622
19:06:59|0.053622
19:07:00|0.053622
19:07:01|0.053622
19:07:02|0.053621
19:07:04|0.053614
19:07:04|0.053614
19:07:05|0.053614
19:07:06|0.053603
19:07:07|0.053603
19:07:08|0.053603
19:07:09|0.053603
19:07:10|0.053602
19:07:11|0.0536
19:07:12|0.053596
19:07:13|0.053597
19:07:14|0.053597
19:07:15|0.053597
19:07:16|0.053597
19:07:18|0.05359
19:07:19|0.053589
19:07:20|0.053587
19:07:21|0.053587
19:07:22|0.053587
19:07:23|0.053585
19:07:25|0.053586
19:07:25|0.053583
19:07:26|0.053583
19:07:27|0.053589
19:07:29|0.053589
19:07:30|0.053589
19:07:30|0.053596
19:07:32|0.053596
19:07:33|0.053596
19:07:33|0.053607
19:07:35|0.053597
19:07:36|0.053597
19:07:38|0.053597
19:07:39|0.053597
19:07:40|0.053597
19:07:41|0.053603
19:07:42|0.053603
19:07:44|0.053603
19:07:45|0.053602
19:07:46|0.053602
19:07:47|0.053603
19:07:49|0.053603
19:07:49|0.053603
19:07:50|0.053603
19:07:52|0.053603
19:07:52|0.053603
19:07:54|0.053602
19:07:54|0.053602
19:07:56|0.053598
19:07:57|0.053598
19:07:58|0.053597
19:07:58|0.053597
19:07:59|0.053598
19:08:00|0.053592
19:08:02|0.05359
19:08:03|0.05359
19:08:04|0.05359
19:08:05|0.05359
19:08:06|0.0536
19:08:07|0.053595
19:08:08|0.053595
19:08:09|0.053595
19:08:10|0.053595
19:08:11|0.053595
19:08:12|0.053595
19:08:13|0.053602
19:08:14|0.053597
19:08:15|0.053597
19:08:16|0.053588
19:08:17|0.053588
19:08:18|0.053588
19:08:19|0.053597
19:08:20|0.053597
19:08:21|0.053597
19:08:22|0.053597
19:08:23|0.053597
19:08:24|0.053597
19:08:25|0.053596
19:08:26|0.053597
19:08:27|0.053588
19:08:28|0.053588
19:08:29|0.053588
19:08:30|0.053588
19:08:31|0.053588
19:08:32|0.053588
19:08:33|0.053588
19:08:34|0.053588
19:08:35|0.053588
19:08:36|0.053588
19:08:37|0.053588
19:08:39|0.053595
19:08:40|0.053596
19:08:41|0.053596
19:08:43|0.053596
19:08:43|0.053596
19:08:45|0.053596
19:08:46|0.053596
19:08:47|0.053596
19:08:48|0.053595
19:08:49|0.053592
19:08:50|0.053592
19:08:51|0.053592
19:08:52|0.053592
19:08:53|0.053593
19:08:54|0.053593
19:08:55|0.053602
19:08:56|0.053596
19:08:57|0.053596
19:08:58|0.053597
19:08:59|0.053596
19:09:00|0.053597
19:09:01|0.053596
19:09:02|0.053596
19:09:03|0.053597
19:09:04|0.053601
19:09:05|0.053601
19:09:06|0.053593
19:09:07|0.053591
19:09:08|0.053591
19:09:09|0.05359
19:09:10|0.053576
19:09:11|0.053569
19:09:12|0.05357
19:09:13|0.05357
19:09:14|0.053593
19:09:16|0.053589
19:09:16|0.053588
19:09:17|0.053588
19:09:18|0.053595
19:09:19|0.053604
19:09:20|0.053603
19:09:21|0.053604
19:09:22|0.053603
19:09:23|0.053604
19:09:24|0.053603
19:09:25|0.053604
19:09:26|0.053615
19:09:27|0.053615
19:09:28|0.053615
19:09:29|0.053615
19:09:30|0.053615
19:09:31|0.053615
19:09:32|0.053608
19:09:33|0.053607
19:09:34|0.053605
19:09:35|0.053605
19:09:36|0.053604
19:09:37|0.053604
19:09:39|0.053595
19:09:40|0.053595
19:09:42|0.053594
19:09:42|0.053594
19:09:43|0.053599
19:09:45|0.053599
19:09:46|0.053601
19:09:47|0.053611
19:09:49|0.053612
19:09:49|0.053611
19:09:51|0.053611
19:09:53|0.053611
19:09:53|0.053611
19:09:54|0.053608
19:09:55|0.053608
19:09:56|0.053617
19:09:57|0.053618
19:09:58|0.053618
19:09:59|0.053604
19:10:00|0.053604
19:10:01|0.053604
19:10:02|0.053598
19:10:03|0.053601
19:10:05|0.053601
19:10:05|0.053601
19:10:06|0.053601
19:10:07|0.053601
19:10:08|0.053604
19:10:09|0.053594
19:10:10|0.053593
19:10:11|0.053588
19:10:12|0.053581
19:10:13|0.053581
19:10:14|0.053581
19:10:15|0.053581
19:10:16|0.053572
19:10:17|0.053573
19:10:18|0.053573
19:10:19|0.05358
19:10:20|0.053588
19:10:21|0.053582
19:10:22|0.053582
19:10:23|0.053576
19:10:24|0.053585
19:10:25|0.053585
19:10:26|0.053594
19:10:27|0.053594
19:10:28|0.053595
19:10:29|0.053605
19:10:30|0.053618
19:10:31|0.053627
19:10:32|0.053627
19:10:33|0.053627
19:10:34|0.053619
19:10:35|0.053615
19:10:36|0.053616
19:10:37|0.053616
19:10:39|0.053628
19:10:40|0.053628
19:10:41|0.053628
19:10:42|0.053618
19:10:44|0.053599
19:10:45|0.053596
19:10:46|0.053591
19:10:48|0.05359
19:10:48|0.053589
19:10:49|0.053589
19:10:50|0.053589
19:10:51|0.053599
19:10:52|0.053599
19:10:53|0.053599
19:10:54|0.053599
19:10:55|0.053599
19:10:56|0.053599
19:10:57|0.053599
19:10:58|0.053593
19:10:59|0.053593
19:11:00|0.053604
19:11:01|0.053604
19:11:03|0.053608
19:11:03|0.053608
19:11:06|0.053608
19:11:06|0.053608
19:11:07|0.053606
19:11:08|0.053606
19:11:09|0.053609
19:11:10|0.053609
19:11:11|0.05361
19:11:12|0.05361
19:11:13|0.053609
19:11:14|0.053605
19:11:15|0.053596
19:11:16|0.053604
19:11:17|0.053604
19:11:18|0.053604
19:11:19|0.053604
19:11:20|0.053593
19:11:21|0.053593
19:11:22|0.053609
19:11:23|0.05361
19:11:24|0.053614
19:11:25|0.053614
19:11:26|0.053614
19:11:27|0.053614
19:11:28|0.053614
19:11:29|0.053614
19:11:30|0.053612
19:11:31|0.053609
19:11:32|0.053609
19:11:33|0.053604
19:11:34|0.053608
19:11:35|0.053614
19:11:36|0.053615
19:11:37|0.053615
19:11:38|0.053622
19:11:40|0.053609
19:11:41|0.05361
19:11:42|0.053609
19:11:43|0.053621
19:11:45|0.053616
19:11:46|0.05361
19:11:47|0.05361
19:11:48|0.053614
19:11:49|0.053627
19:11:51|0.053627
19:11:51|0.053627
19:11:52|0.053627
19:11:53|0.053627
19:11:54|0.053619
19:11:55|0.053618
19:11:56|0.053617
19:11:57|0.053617
19:11:58|0.053617
19:11:59|0.053617
19:12:00|0.053617
19:12:02|0.053617
19:12:03|0.053612
19:12:04|0.053598
19:12:05|0.053598
19:12:06|0.053599
19:12:07|0.053591
19:12:08|0.05359
19:12:09|0.053596
19:12:10|0.053596
19:12:11|0.053584
19:12:12|0.053588
19:12:13|0.05359
19:12:14|0.053589
19:12:15|0.053595
19:12:16|0.053595
19:12:17|0.053595
19:12:18|0.053595
19:12:19|0.053594
19:12:21|0.053595
19:12:22|0.053595
19:12:23|0.053595
19:12:24|0.053595
19:12:25|0.053595
19:12:26|0.053595
19:12:27|0.053599
19:12:28|0.053599
19:12:29|0.053599
19:12:30|0.053585
19:12:31|0.053592
19:12:32|0.053581
19:12:33|0.053581
19:12:34|0.053578
19:12:35|0.053579
19:12:36|0.053579
19:12:37|0.053579
19:12:39|0.053579
19:12:40|0.053581
19:12:41|0.053581
19:12:42|0.053581
19:12:44|0.053593
19:12:45|0.053593
19:12:46|0.053593
19:12:47|0.053593
19:12:49|0.053593
19:12:50|0.053582
19:12:51|0.053582
19:12:52|0.053582
19:12:53|0.053582
19:12:54|0.053582
19:12:56|0.053582
19:12:56|0.053583
19:12:57|0.05357
19:12:58|0.053573
19:12:59|0.053573
19:13:00|0.053573
19:13:01|0.053574
19:13:02|0.053574
19:13:03|0.053574
19:13:04|0.053574
19:13:06|0.053578
19:13:06|0.053579
19:13:08|0.053579
19:13:09|0.053579
19:13:10|0.053581
19:13:11|0.053581
19:13:11|0.053582
19:13:13|0.053582
19:13:14|0.053582
19:13:15|0.053582
19:13:16|0.053582
19:13:17|0.053582
19:13:18|0.053581
19:13:19|0.053581
19:13:20|0.053587
19:13:21|0.053597
19:13:22|0.053597
19:13:23|0.053598
19:13:25|0.053598
19:13:25|0.053598
19:13:26|0.053597
19:13:27|0.053589
19:13:29|0.053589
19:13:29|0.053596
19:13:30|0.053597
19:13:32|0.053597
19:13:33|0.053596
19:13:33|0.053596
19:13:34|0.053592
19:13:35|0.053592
19:13:36|0.053592
19:13:38|0.053593
19:13:39|0.053593
19:13:39|0.053593
19:13:41|0.053593
19:13:42|0.053593
19:13:43|0.053598
19:13:44|0.0536
19:13:45|0.053607
19:13:46|0.053598
19:13:47|0.053597
19:13:48|0.053597
19:13:49|0.053591
19:13:50|0.053591
19:13:51|0.053591
19:13:52|0.053591
19:13:53|0.053591
19:13:54|0.053591
19:13:55|0.05359
19:13:56|0.05359
19:13:57|0.05359
19:13:58|0.05359
19:13:59|0.05359
19:14:00|0.05359
19:14:01|0.053587
19:14:02|0.053587
19:14:03|0.053587
19:14:04|0.053587
19:14:05|0.053587
19:14:06|0.053587
19:14:07|0.053587
19:14:08|0.053587
19:14:09|0.053577
19:14:10|0.053577
19:14:11|0.053577
19:14:12|0.053577
19:14:13|0.053577
19:14:14|0.053577
19:14:15|0.053577
19:14:16|0.053577
19:14:17|0.053585
19:14:18|0.053586
19:14:19|0.053586
19:14:20|0.053586
19:14:21|0.053595
19:14:22|0.053594
19:14:23|0.053595
19:14:24|0.053594
19:14:25|0.053595
19:14:26|0.053595
19:14:27|0.053595
19:14:28|0.053595
19:14:29|0.053595
19:14:30|0.053598
19:14:32|0.053607
19:14:33|0.053607
19:14:34|0.053602
19:14:35|0.053602
19:14:36|0.053606
19:14:37|0.053606
19:14:38|0.053606
19:14:39|0.053606
19:14:40|0.05361
19:14:41|0.053616
19:14:43|0.053622
19:14:43|0.053622
19:14:45|0.053623
19:14:46|0.053623
19:14:47|0.053622
19:14:48|0.053617
19:14:50|0.053607
19:14:51|0.053608
19:14:52|0.053611
19:14:54|0.053622
19:14:54|0.053622
19:14:55|0.053622
19:14:57|0.053622
19:14:59|0.053622
19:14:59|0.053622
19:15:00|0.053622
19:15:01|0.053621
19:15:02|0.053621
19:15:03|0.053621
19:15:04|0.053621
19:15:05|0.053621
19:15:06|0.053615
19:15:07|0.053614
19:15:08|0.053614
19:15:09|0.053615
19:15:10|0.053624
19:15:11|0.053624
19:15:12|0.053624
19:15:13|0.053616
19:15:14|0.053616
19:15:15|0.053605
19:15:16|0.0536
19:15:17|0.0536
19:15:18|0.0536
19:15:19|0.0536
19:15:20|0.053601
19:15:21|0.053604
19:15:22|0.053604
19:15:23|0.053604
19:15:24|0.053603
19:15:25|0.053603
19:15:26|0.053601
19:15:27|0.053601
19:15:29|0.053601
19:15:29|0.053601
19:15:31|0.053601
19:15:31|0.053601
19:15:32|0.0536
19:15:33|0.053592
19:15:35|0.0536
19:15:36|0.0536
19:15:37|0.0536
19:15:38|0.053601
19:15:39|0.0536
19:15:40|0.053601
19:15:41|0.053626
19:15:42|0.053605
19:15:43|0.053605
19:15:45|0.053605
19:15:46|0.053605
19:15:47|0.053594
19:15:48|0.053595
19:15:49|0.053598
19:15:50|0.053599
19:15:51|0.053599
19:15:52|0.053599
19:15:53|0.053598
19:15:54|0.053598
19:15:55|0.053598
19:15:56|0.053598
19:15:57|0.053598
19:15:58|0.053589
19:15:59|0.053589
19:16:00|0.053593
19:16:01|0.053593
19:16:02|0.053593
19:16:03|0.053593
19:16:04|0.053593
19:16:05|0.053593
19:16:06|0.053596
19:16:07|0.053596
19:16:08|0.053596
19:16:09|0.053597
19:16:10|0.053608
19:16:11|0.053608
19:16:12|0.053608
19:16:13|0.053608
19:16:14|0.053596
19:16:15|0.0536
19:16:16|0.0536
19:16:17|0.0536
19:16:18|0.053592
19:16:19|0.053592
19:16:20|0.053592
19:16:21|0.053592
19:16:22|0.053592
19:16:23|0.053598
19:16:24|0.053598
19:16:25|0.053598
19:16:26|0.053598
19:16:27|0.0536
19:16:28|0.053599
19:16:29|0.053599
19:16:30|0.053599
19:16:31|0.053599
19:16:32|0.053596
19:16:33|0.053596
19:16:34|0.053603
19:16:35|0.053608
19:16:36|0.053595
19:16:37|0.053595
19:16:38|0.053595
19:16:39|0.053616
19:16:40|0.053598
19:16:41|0.053598
19:16:42|0.053598
19:16:43|0.053598
19:16:45|0.053598
19:16:46|0.053598
19:16:47|0.053598
19:16:48|0.053598
19:16:49|0.053599
19:16:50|0.053599
19:16:51|0.053599
19:16:52|0.053599
19:16:53|0.053599
19:16:54|0.053599
19:16:54|0.053598
19:16:55|0.053598
19:16:57|0.053599
19:16:58|0.053599
19:16:59|0.053599
19:17:00|0.053599
19:17:01|0.053599
19:17:02|0.053599
19:17:03|0.053599
19:17:04|0.053596
19:17:05|0.053596
19:17:06|0.053596
19:17:07|0.053596
19:17:08|0.053596
19:17:09|0.053596
19:17:10|0.053596
19:17:11|0.053606
19:17:12|0.053606
19:17:13|0.053606
19:17:14|0.053606
19:17:15|0.053606
19:17:16|0.053606
19:17:17|0.053606
19:17:18|0.053606
19:17:19|0.053606
19:17:20|0.053606
19:17:21|0.053606
19:17:22|0.053606
19:17:23|0.053606
19:17:24|0.053606
19:17:25|0.053606
19:17:26|0.053606
19:17:27|0.053606
19:17:28|0.053605
19:17:29|0.053606
19:17:30|0.053605
19:17:31|0.053595
19:17:32|0.053595
19:17:33|0.053588
19:17:34|0.053588
19:17:35|0.053589
19:17:37|0.053589
19:17:38|0.053589
19:17:38|0.053588
19:17:39|0.053588
19:17:40|0.053588
19:17:41|0.053589
19:17:43|0.053589
19:17:44|0.053588
19:17:45|0.053589
19:17:46|0.053588
19:17:48|0.053589
19:17:49|0.053589
19:17:50|0.053589
19:17:51|0.053589
19:17:52|0.053589
19:17:53|0.053589
19:17:54|0.053586
19:17:55|0.053581
19:17:56|0.053588
19:17:57|0.053592
19:17:59|0.053592
19:17:59|0.053592
19:18:01|0.053592
19:18:01|0.053592
19:18:02|0.053581
19:18:03|0.053582
19:18:04|0.053582
19:18:05|0.053582
19:18:06|0.053582
19:18:08|0.053582
19:18:08|0.053592
19:18:09|0.053592
19:18:10|0.053592
19:18:11|0.053592
19:18:12|0.053592
19:18:14|0.053591
19:18:15|0.053591
19:18:16|0.053581
19:18:17|0.053581
19:18:18|0.053582
19:18:19|0.053585
19:18:20|0.053586
19:18:21|0.053586
19:18:22|0.053586
19:18:23|0.053586
19:18:24|0.053603
19:18:25|0.053603
19:18:27|0.053592
19:18:27|0.053592
19:18:29|0.053596
19:18:30|0.053596
19:18:31|0.053596
19:18:32|0.053591
19:18:33|0.053591
19:18:34|0.053591
19:18:35|0.053592
19:18:36|0.053582
19:18:37|0.053593
19:18:38|0.053598
19:18:39|0.053598
19:18:40|0.053592
19:18:41|0.053601
19:18:42|0.053601
19:18:43|0.053601
19:18:44|0.053601
19:18:46|0.053601
19:18:47|0.053593
19:18:49|0.053607
19:18:50|0.053607
19:18:51|0.053607
19:18:52|0.053607
19:18:54|0.053607
19:18:55|0.053607
19:18:56|0.053589
19:18:57|0.053589
19:18:58|0.053596
19:18:59|0.053596
19:19:00|0.053595
19:19:01|0.053595
19:19:02|0.053596
19:19:03|0.053596
19:19:04|0.053596
19:19:05|0.0536
19:19:06|0.0536
19:19:07|0.0536
19:19:09|0.0536
19:19:10|0.0536
19:19:11|0.0536
19:19:12|0.0536
19:19:13|0.0536
19:19:14|0.053606
19:19:15|0.053606
19:19:16|0.053606
19:19:17|0.053606
19:19:18|0.053606
19:19:19|0.053606
19:19:20|0.053607
19:19:21|0.053607
19:19:22|0.053607
19:19:23|0.053607
19:19:24|0.053607
19:19:25|0.053606
19:19:26|0.053606
19:19:27|0.053606
19:19:28|0.053606
19:19:29|0.053607
19:19:30|0.053615
19:19:31|0.053615
19:19:32|0.053616
19:19:33|0.053615
19:19:34|0.053615
19:19:35|0.053615
19:19:36|0.053618
19:19:37|0.05362
19:19:38|0.05362
19:19:39|0.053619
19:19:40|0.053619
19:19:41|0.053619
19:19:42|0.053619
19:19:43|0.053619
19:19:44|0.053619
19:19:46|0.053619
19:19:47|0.05362
19:19:49|0.05362
19:19:50|0.053623
19:19:51|0.053623
19:19:52|0.053623
19:19:53|0.053622
19:19:54|0.053615
19:19:55|0.053614
19:19:56|0.053606
19:19:57|0.05361
19:19:58|0.05361
19:19:59|0.05361
19:20:00|0.053609
19:20:01|0.053623
19:20:02|0.053623
19:20:03|0.053628
19:20:04|0.053628
19:20:06|0.053629
19:20:07|0.053629
19:20:08|0.053629
19:20:10|0.053629
19:20:11|0.053629
19:20:13|0.053629
19:20:13|0.053629
19:20:14|0.053629
19:20:15|0.053632
19:20:16|0.053632
19:20:18|0.053631
19:20:19|0.053632
19:20:20|0.053644
19:20:21|0.053644
19:20:22|0.053648
19:20:23|0.053657
19:20:24|0.053665
19:20:25|0.053677
19:20:26|0.053687
19:20:28|0.053693
19:20:29|0.053686
19:20:30|0.053686
19:20:31|0.053668
19:20:32|0.053668
19:20:33|0.053668
19:20:34|0.053668
19:20:35|0.053668
19:20:36|0.053652
19:20:37|0.053651
19:20:38|0.053663
19:20:39|0.053658
19:20:40|0.053658
19:20:42|0.053658
19:20:43|0.053668
19:20:44|0.053667
19:20:46|0.053667
19:20:46|0.053661
19:20:48|0.053661
19:20:50|0.053662
19:20:51|0.053662
19:20:53|0.05367
19:20:54|0.05367
19:20:55|0.053662
19:20:56|0.053662
19:20:57|0.053662
19:20:59|0.053662
19:21:00|0.053663
19:21:01|0.053663
19:21:02|0.053663
19:21:04|0.053663
19:21:05|0.053669
19:21:06|0.053669
19:21:07|0.053676
19:21:08|0.053677
19:21:09|0.053677
19:21:10|0.053679
19:21:11|0.053682
19:21:12|0.053691
19:21:13|0.053691
19:21:14|0.053694
19:21:15|0.053694
19:21:16|0.053708
19:21:18|0.053693
19:21:18|0.053693
19:21:20|0.053683
19:21:20|0.053683
19:21:21|0.05369
19:21:22|0.05369
19:21:24|0.053691
19:21:25|0.053691
19:21:26|0.053691
19:21:26|0.053695
19:21:28|0.053703
19:21:29|0.053703
19:21:30|0.053702
19:21:31|0.053702
19:21:32|0.053707
19:21:33|0.053707
19:21:34|0.053707
19:21:35|0.053707
19:21:36|0.053701
19:21:37|0.053694
19:21:38|0.053698
19:21:39|0.053697
19:21:40|0.053697
19:21:41|0.053697
19:21:42|0.053697
19:21:43|0.053694
19:21:44|0.053693
19:21:45|0.05369
19:21:46|0.05369
19:21:47|0.05369
19:21:49|0.05369
19:21:50|0.05369
19:21:52|0.053697
19:21:53|0.053697
19:21:54|0.053697
19:21:56|0.053697
19:21:57|0.053695
19:21:58|0.053694
19:21:58|0.053694
19:22:00|0.053694
19:22:01|0.053685
19:22:01|0.053694
19:22:02|0.053715
19:22:04|0.053716
19:22:05|0.053715
19:22:06|0.053716
19:22:07|0.053728
19:22:08|0.053729
19:22:09|0.053732
19:22:10|0.05375
19:22:11|0.05374
19:22:12|0.053744
19:22:13|0.053752
19:22:14|0.053744
19:22:15|0.053745
19:22:16|0.053744
19:22:17|0.053745
19:22:18|0.05375
19:22:19|0.053734
19:22:20|0.053735
19:22:21|0.053761
19:22:22|0.053735
19:22:23|0.053728
19:22:24|0.053739
19:22:25|0.053733
19:22:26|0.053729
19:22:27|0.053729
19:22:28|0.053728
19:22:29|0.053718
19:22:31|0.053724
19:22:32|0.053715
19:22:33|0.053727
19:22:34|0.053728
19:22:36|0.053727
19:22:36|0.053742
19:22:37|0.05375
19:22:39|0.053744
19:22:39|0.053745
19:22:41|0.053744
19:22:42|0.053745
19:22:43|0.053745
19:22:43|0.053742
19:22:44|0.053737
19:22:46|0.053717
19:22:46|0.05371
19:22:47|0.053716
19:22:49|0.053718
19:22:51|0.053723
19:22:52|0.05372
19:22:53|0.05372
19:22:55|0.05372
19:22:57|0.05372
19:22:58|0.05372
19:22:59|0.05372
19:23:00|0.05372
19:23:02|0.053721
19:23:03|0.053709
19:23:04|0.053714
19:23:05|0.05372
19:23:06|0.05372
19:23:07|0.05371
19:23:08|0.05371
19:23:09|0.053721
19:23:10|0.053721
19:23:11|0.05372
19:23:12|0.053721
19:23:13|0.053734
19:23:15|0.053734
19:23:16|0.053734
19:23:16|0.053733
19:23:17|0.053733
19:23:19|0.053733
19:23:19|0.053733
19:23:21|0.053724
19:23:21|0.053724
19:23:22|0.053724
19:23:24|0.053724
19:23:24|0.053724
19:23:25|0.05373
19:23:26|0.053734
19:23:28|0.053733
19:23:28|0.053734
19:23:29|0.053738
19:23:30|0.053738
19:23:32|0.053745
19:23:33|0.053744
19:23:34|0.053745
19:23:35|0.053738
19:23:36|0.053738
19:23:37|0.053743
19:23:38|0.053743
19:23:39|0.053744
19:23:40|0.053746
19:23:41|0.053746
19:23:42|0.053735
19:23:43|0.053735
19:23:44|0.053735
19:23:45|0.053742
19:23:46|0.053747
19:23:47|0.053747
19:23:48|0.053747
19:23:49|0.053746
19:23:51|0.053747
19:23:53|0.053747
19:23:54|0.053747
19:23:55|0.053747
19:23:56|0.053747
19:23:56|0.053751
19:23:57|0.05375
19:23:59|0.053751
19:24:00|0.053751
19:24:01|0.053755
19:24:02|0.053762
19:24:03|0.053762
19:24:04|0.053762
19:24:05|0.053762
19:24:07|0.053766
19:24:07|0.053766
19:24:09|0.053765
19:24:10|0.053766
19:24:10|0.053766
19:24:11|0.053766
19:24:12|0.053766
19:24:13|0.053767
19:24:14|0.05377
19:24:15|0.05377
19:24:16|0.05377
19:24:18|0.053771
19:24:19|0.053771
19:24:20|0.053771
19:24:21|0.053777
19:24:22|0.053776
19:24:23|0.053773
19:24:24|0.053773
19:24:25|0.053776
19:24:26|0.053776
19:24:27|0.053765
19:24:28|0.053764
19:24:29|0.053765
19:24:30|0.053769
19:24:31|0.053769
19:24:32|0.053769
19:24:33|0.053768
19:24:34|0.053768
19:24:35|0.053768
19:24:36|0.053764
19:24:37|0.053764
19:24:38|0.053764
19:24:39|0.053765
19:24:40|0.053765
19:24:41|0.053764
19:24:42|0.053765
19:24:43|0.053765
19:24:44|0.053765
19:24:45|0.053765
19:24:46|0.053765
19:24:47|0.053765
19:24:48|0.053765
19:24:49|0.053765
19:24:50|0.053765
19:24:51|0.053765
19:24:53|0.053765
19:24:54|0.053765
19:24:55|0.053765
19:24:56|0.053765
19:24:58|0.053765
19:24:59|0.053765
19:25:00|0.053765
19:25:01|0.053765
19:25:02|0.053765
19:25:03|0.053764
19:25:04|0.053756
19:25:06|0.053757
19:25:07|0.053762
19:25:08|0.053764
19:25:09|0.053772
19:25:09|0.053779
19:25:11|0.053779
19:25:12|0.053779
19:25:13|0.053779
19:25:13|0.053779
19:25:14|0.053778
19:25:15|0.053778
19:25:16|0.053778
19:25:18|0.053778
19:25:19|0.053778
19:25:20|0.053778
19:25:21|0.053778
19:25:22|0.053778
19:25:23|0.053779
19:25:24|0.053778
19:25:24|0.053778
19:25:26|0.053778
19:25:27|0.053781
19:25:28|0.053777
19:25:29|0.053777
19:25:30|0.053777
19:25:31|0.053777
19:25:33|0.05377
19:25:33|0.053771
19:25:35|0.053771
19:25:36|0.05377
19:25:37|0.05377
19:25:38|0.05377
19:25:39|0.05377
19:25:40|0.053764
19:25:41|0.053777
19:25:42|0.053776
19:25:43|0.053773
19:25:44|0.053773
19:25:45|0.053773
19:25:46|0.053771
19:25:47|0.053764
19:25:48|0.053764
19:25:49|0.053765
19:25:51|0.053764
19:25:52|0.053764
19:25:53|0.053764
19:25:55|0.053766
19:25:56|0.053774
19:25:57|0.053774
19:25:59|0.053759
19:26:00|0.053768
19:26:01|0.053768
19:26:02|0.053768
19:26:03|0.053768
19:26:04|0.053768
19:26:05|0.053769
19:26:06|0.053768
19:26:07|0.053768
19:26:08|0.053761
19:26:09|0.053762
19:26:10|0.053762
19:26:11|0.053758
19:26:12|0.053749
19:26:13|0.053749
19:26:14|0.053757
19:26:15|0.053757
19:26:16|0.053757
19:26:17|0.053749
19:26:18|0.053749
19:26:19|0.05375
19:26:20|0.053749
19:26:21|0.053749
19:26:22|0.053749
19:26:23|0.053747
19:26:24|0.053744
19:26:25|0.053744
19:26:26|0.053742
19:26:27|0.053742
19:26:28|0.053742
19:26:29|0.053742
19:26:31|0.053742
19:26:32|0.053741
19:26:33|0.053738
19:26:33|0.05373
19:26:34|0.053733
19:26:35|0.053729
19:26:36|0.05373
19:26:37|0.05373
19:26:38|0.05373
19:26:40|0.05373
19:26:40|0.053729
19:26:41|0.05373
19:26:42|0.05373
19:26:44|0.053729
19:26:44|0.05373
19:26:46|0.05373
19:26:47|0.05373
19:26:48|0.05374
19:26:49|0.05374
19:26:50|0.053734
19:26:51|0.053729
19:26:53|0.053735
19:26:54|0.053741
19:26:55|0.053762
19:26:56|0.053752
19:26:58|0.053752
19:26:59|0.053744
19:27:00|0.053744
19:27:01|0.053744
19:27:03|0.053744
19:27:04|0.053744
19:27:05|0.053744
19:27:06|0.053744
19:27:07|0.053744
19:27:08|0.053748
19:27:09|0.053748
19:27:10|0.053749
19:27:11|0.053735
19:27:12|0.053735
19:27:13|0.053735
19:27:14|0.053735
19:27:15|0.053744
19:27:16|0.053744
19:27:17|0.053744
19:27:18|0.053737
19:27:19|0.053737
19:27:20|0.053728
19:27:21|0.053727
19:27:22|0.053727
19:27:23|0.053727
19:27:24|0.053726
19:27:25|0.053726
19:27:26|0.053726
19:27:27|0.053727
19:27:28|0.05372
19:27:29|0.05372
19:27:30|0.053721
19:27:31|0.053721
19:27:32|0.053731
19:27:33|0.053726
19:27:35|0.053717
19:27:35|0.053717
19:27:37|0.053717
19:27:37|0.053724
19:27:39|0.053724
19:27:40|0.053724
19:27:42|0.053725
19:27:43|0.053725
19:27:43|0.053732
19:27:44|0.053739
19:27:46|0.053739
19:27:46|0.053739
19:27:47|0.05374
19:27:48|0.05374
19:27:50|0.053746
19:27:51|0.053746
19:27:51|0.053745
19:27:53|0.053741
19:27:55|0.053743
19:27:57|0.053745
19:27:58|0.053746
19:28:00|0.053746
19:28:00|0.05375
19:28:01|0.05375
19:28:03|0.05375
19:28:03|0.05375
19:28:05|0.05375
19:28:05|0.053742
19:28:07|0.053742
19:28:08|0.053749
19:28:09|0.053749
19:28:10|0.053751
19:28:11|0.053751
19:28:12|0.053743
19:28:13|0.053743
19:28:14|0.053743
19:28:15|0.053743
19:28:16|0.053743
19:28:17|0.053744
19:28:18|0.053744
19:28:19|0.053744
19:28:20|0.053744
19:28:21|0.053744
19:28:22|0.053744
19:28:23|0.053754
19:28:24|0.053747
19:28:25|0.053747
19:28:26|0.053755
19:28:27|0.053754
19:28:28|0.053751
19:28:29|0.053751
19:28:30|0.053751
19:28:31|0.053751
19:28:32|0.053751
19:28:33|0.053751
19:28:34|0.053751
19:28:35|0.053751
19:28:36|0.053751
19:28:37|0.053751
19:28:38|0.053751
19:28:39|0.053753
19:28:40|0.053753
19:28:41|0.053758
19:28:42|0.053767
19:28:43|0.053767
19:28:44|0.053756
19:28:45|0.053756
19:28:47|0.053756
19:28:48|0.053756
19:28:48|0.053756
19:28:49|0.053756
19:28:50|0.053748
19:28:51|0.053747
19:28:52|0.053747
19:28:54|0.053747
19:28:56|0.053747
19:28:57|0.053758
19:28:58|0.053764
19:28:59|0.053764
19:29:00|0.053764
19:29:01|0.053757
19:29:02|0.053748
19:29:03|0.053747
19:29:04|0.053743
19:29:05|0.053755
19:29:07|0.053767
19:29:08|0.053754
19:29:08|0.053754
19:29:10|0.053754
19:29:10|0.053754
19:29:12|0.053754
19:29:13|0.053745
19:29:14|0.053745
19:29:14|0.053756
19:29:16|0.053749
19:29:17|0.053756
19:29:18|0.053763
19:29:19|0.053763
19:29:20|0.053757
19:29:21|0.053757
19:29:22|0.053757
19:29:23|0.053757
19:29:24|0.053759
19:29:26|0.053759
19:29:26|0.053759
19:29:27|0.053762
19:29:28|0.053762
19:29:29|0.053762
19:29:30|0.053761
19:29:31|0.053762
19:29:32|0.053762
19:29:33|0.053762
19:29:34|0.053762
19:29:36|0.053762
19:29:37|0.053762
19:29:37|0.053762
19:29:38|0.053768
19:29:40|0.053768
19:29:41|0.053769
19:29:42|0.053771
19:29:43|0.05377
19:29:44|0.05377
19:29:45|0.05377
19:29:46|0.053763
19:29:47|0.053763
19:29:48|0.053763
19:29:49|0.053772
19:29:50|0.053772
19:29:51|0.053772
19:29:52|0.053772
19:29:53|0.053772
19:29:55|0.053772
19:29:57|0.053772
19:29:58|0.053772
19:29:59|0.053772
19:30:01|0.053772
19:30:01|0.053772
19:30:03|0.053772
19:30:04|0.053772
19:30:05|0.053776
19:30:05|0.053776
19:30:07|0.053776
19:30:08|0.053776
19:30:09|0.053775
19:30:10|0.053775
19:30:11|0.053775
19:30:12|0.053775
19:30:12|0.053776
19:30:14|0.053781
19:30:14|0.053789
19:30:16|0.053796
19:30:17|0.053798
19:30:18|0.053798
19:30:19|0.053797
19:30:19|0.053798
19:30:20|0.05381
19:30:21|0.053813
19:30:23|0.053813
19:30:24|0.053818
19:30:24|0.05382
19:30:26|0.053828
19:30:27|0.053818
19:30:28|0.05383
19:30:29|0.053827
19:30:30|0.053827
19:30:31|0.053822
19:30:32|0.053822
19:30:33|0.053822
19:30:34|0.053821
19:30:35|0.053821
19:30:36|0.053817
19:30:37|0.053804
19:30:38|0.053804
19:30:39|0.053814
19:30:40|0.053819
19:30:41|0.053817
19:30:42|0.053817
19:30:43|0.053817
19:30:45|0.053805
19:30:46|0.053806
19:30:46|0.053814
19:30:48|0.053814
19:30:49|0.053814
19:30:50|0.053814
19:30:51|0.053814
19:30:52|0.053809
19:30:53|0.053808
19:30:54|0.0538
19:30:55|0.053808
19:30:57|0.053808
19:30:57|0.053807
19:30:59|0.053808
19:31:01|0.053814
19:31:02|0.053814
19:31:02|0.053814
19:31:03|0.053814
19:31:05|0.05381
19:31:06|0.05381
19:31:07|0.053814
19:31:09|0.053814
19:31:10|0.053814
19:31:12|0.053808
19:31:13|0.053808
19:31:14|0.053808
19:31:16|0.053819
19:31:16|0.05382
19:31:17|0.053825
19:31:18|0.053825
19:31:19|0.053826
19:31:20|0.053825
19:31:21|0.053825
19:31:23|0.053837
19:31:24|0.053838
19:31:25|0.053842
19:31:27|0.053843
19:31:28|0.053835
19:31:29|0.053829
19:31:30|0.053829
19:31:31|0.053835
19:31:32|0.053832
19:31:33|0.053832
19:31:34|0.053832
19:31:35|0.053844
19:31:36|0.053844
19:31:37|0.053844
19:31:38|0.053845
19:31:40|0.053845
19:31:42|0.053846
19:31:42|0.05384
19:31:43|0.05384
19:31:44|0.05384
19:31:45|0.05384
19:31:46|0.053841
19:31:47|0.053846
19:31:49|0.053842
19:31:49|0.053842
19:31:50|0.053835
19:31:52|0.05383
19:31:53|0.05383
19:31:55|0.053819
19:31:56|0.05382
19:31:57|0.053832
19:31:58|0.053824
19:31:59|0.053824
19:32:00|0.053824
19:32:01|0.053824
19:32:02|0.053821
19:32:03|0.053824
19:32:04|0.053824
19:32:05|0.053824
19:32:06|0.053825
19:32:07|0.053829
19:32:08|0.053825
19:32:09|0.053824
19:32:10|0.053824
19:32:11|0.053824
19:32:12|0.053813
19:32:13|0.053813
19:32:14|0.053813
19:32:15|0.053813
19:32:16|0.053826
19:32:17|0.053826
19:32:18|0.053827
19:32:19|0.053832
19:32:20|0.053832
19:32:21|0.053832
19:32:22|0.053832
19:32:23|0.053832
19:32:24|0.053832
19:32:25|0.053826
19:32:26|0.053826
19:32:27|0.053826
19:32:28|0.053826
19:32:29|0.053826
19:32:30|0.053826
19:32:31|0.053826
19:32:32|0.053826
19:32:33|0.053826
19:32:34|0.053826
19:32:35|0.053826
19:32:36|0.053826
19:32:37|0.053826
19:32:38|0.053826
19:32:39|0.053826
19:32:40|0.053826
19:32:41|0.053826
19:32:42|0.053826
19:32:43|0.053826
19:32:44|0.053826
19:32:45|0.053821
19:32:46|0.053821
19:32:47|0.053821
19:32:48|0.053821
19:32:49|0.053821
19:32:50|0.053821
19:32:51|0.053821
19:32:52|0.053821
19:32:53|0.053822
19:32:54|0.053827
19:32:55|0.053845
19:32:56|0.053847
19:32:57|0.053857
19:32:58|0.053857
19:32:59|0.053846
19:33:00|0.053846
19:33:01|0.053844
19:33:02|0.053847
19:33:03|0.053847
19:33:04|0.053869
19:33:05|0.053859
19:33:06|0.053859
19:33:11|0.053853
19:33:12|0.053862
19:33:14|0.053855
19:33:17|0.053847
19:33:19|0.053847
19:33:19|0.05385
19:33:21|0.053861
19:33:25|0.053857
19:33:25|0.053857
19:33:26|0.053857
19:33:27|0.053857
19:33:28|0.053857
19:33:30|0.053855
19:33:30|0.053855
19:33:33|0.053854
19:33:33|0.053854
19:33:34|0.053854
19:33:35|0.053854
19:33:37|0.053848
19:33:37|0.053847
19:33:38|0.053837
19:33:39|0.053837
19:33:40|0.053837
19:33:41|0.053843
19:33:43|0.053842
19:33:44|0.053842
19:33:46|0.053852
19:33:46|0.053852
19:33:54|0.053843
19:33:55|0.053843
19:33:56|0.053843
19:33:57|0.053843
19:33:58|0.053843
19:33:59|0.053843
19:34:00|0.053843
19:34:01|0.053834
19:34:05|0.053821
19:34:06|0.053826
19:34:07|0.053826
19:34:09|0.053828
19:34:11|0.053828
19:34:11|0.053825
19:34:13|0.053825
19:34:14|0.053825
19:34:15|0.053831
19:34:17|0.053831
19:34:18|0.05383
19:34:20|0.05383
19:34:21|0.05383
19:34:22|0.053831
19:34:23|0.053831
19:34:27|0.053839
19:34:28|0.053839
19:34:29|0.053839
19:34:30|0.053839
19:34:31|0.053834
19:34:32|0.053834
19:34:33|0.053832
19:34:34|0.053832
19:34:35|0.053832
19:34:37|0.053832
19:34:39|0.053832
19:34:41|0.053832
19:34:41|0.053832
19:34:42|0.053833
19:34:44|0.053825
19:34:46|0.053825
19:34:47|0.053825
19:34:48|0.053825
19:34:49|0.053825
19:34:49|0.053825
19:34:50|0.053826
19:34:52|0.053825
19:34:53|0.053825
19:34:54|0.053825
19:34:56|0.053825
19:34:57|0.053825
19:34:57|0.053818
19:34:59|0.053814
19:34:59|0.053813
19:35:00|0.05381
19:35:01|0.053811
19:35:03|0.053819
19:35:04|0.053819
19:35:05|0.053819
19:35:06|0.053818
19:35:07|0.053818
19:35:09|0.053818
19:35:11|0.053823
19:35:12|0.053835
19:35:13|0.053835
19:35:14|0.053835
19:35:15|0.053835
19:35:16|0.053835
19:35:18|0.05383
19:35:18|0.05383
19:35:20|0.053831
19:35:22|0.05383
19:35:26|0.053831
19:35:27|0.05382
19:35:28|0.05382
19:35:29|0.053807
19:35:30|0.053819
19:35:31|0.053819
19:35:32|0.053819
19:35:33|0.053819
19:35:35|0.05382
19:35:35|0.05382
19:35:37|0.053819
19:35:38|0.053819
19:35:38|0.053819
19:35:41|0.053822
19:35:42|0.053815
19:35:42|0.053815
19:35:44|0.053821
19:35:44|0.053821
19:35:46|0.053821
19:35:47|0.053821
19:35:48|0.053821
19:35:50|0.053822
19:35:54|0.053821
19:35:55|0.053821
19:35:55|0.053821
19:35:57|0.053821
19:35:57|0.053821
19:35:58|0.053821
19:36:01|0.053814
19:36:02|0.053814
19:36:03|0.053814
19:36:03|0.053816
19:36:05|0.053825
19:36:05|0.053826
19:36:08|0.053825
19:36:10|0.053825
19:36:11|0.053831
19:36:12|0.053831
19:36:13|0.05383
19:36:17|0.053828
19:36:18|0.053828
19:36:19|0.053828
19:36:21|0.053817
19:36:22|0.053817
19:36:22|0.053817
19:36:24|0.053817
19:36:25|0.053817
19:36:26|0.053818
19:36:27|0.053818
19:36:28|0.053818
19:36:28|0.053818
19:36:29|0.053818
19:36:32|0.053818
19:36:32|0.053818
19:36:33|0.053819
19:36:34|0.053819
19:36:36|0.053819
19:36:36|0.053819
19:36:37|0.053819
19:36:39|0.053826
19:36:40|0.053826
19:36:49|0.05382
19:36:49|0.05382
19:36:50|0.05382
19:36:52|0.05382
19:36:52|0.053825
19:36:54|0.053825
19:36:55|0.053825
19:36:56|0.053825
19:36:57|0.053822
19:36:58|0.053823
19:36:59|0.053831
19:37:00|0.053846
19:37:01|0.053846
19:37:02|0.053846
19:37:03|0.053846
19:37:04|0.053846
19:37:05|0.053845
19:37:07|0.053841
19:37:07|0.05384
19:37:08|0.05384
19:37:11|0.05384
19:37:11|0.05384
19:37:16|0.05384
19:37:17|0.05384
19:37:18|0.053837
19:37:19|0.053846
19:37:20|0.053848
19:37:22|0.053856
19:37:24|0.053856
19:37:25|0.053857
19:37:27|0.053857
19:37:28|0.053857
19:37:32|0.053855
19:37:33|0.053855
19:37:33|0.053855
19:37:36|0.053855
19:37:36|0.053855
19:37:37|0.053855
19:37:38|0.053854
19:37:39|0.053857
19:37:47|0.053854
19:37:48|0.053854
19:37:49|0.053863
19:37:50|0.053863
19:37:51|0.053863
19:37:52|0.053863
19:37:53|0.053863
19:37:54|0.053863
19:37:55|0.053862
19:37:57|0.053862
19:37:58|0.053862
19:37:58|0.053862
19:38:00|0.053857
19:38:01|0.053857
19:38:03|0.053857
19:38:05|0.05386
19:38:06|0.05386
19:38:07|0.05386
19:38:08|0.05386
19:38:12|0.053858
19:38:13|0.053863
19:38:14|0.053879
19:38:15|0.053882
19:38:16|0.053882
19:38:17|0.053875
19:38:18|0.053885
19:38:19|0.053891
19:38:20|0.053891
19:38:21|0.053898
19:38:22|0.053898
19:38:23|0.053898
19:38:24|0.053897
19:38:25|0.05389
19:38:27|0.053906
19:38:28|0.053905
19:38:29|0.053905
19:38:30|0.053906
19:38:31|0.053905
19:38:32|0.053905
19:38:33|0.053905
19:38:34|0.053905
19:38:35|0.053893
19:38:36|0.053895
19:38:37|0.053894
19:38:38|0.053894
19:38:40|0.053894
19:38:40|0.053894
19:38:41|0.053894
19:38:43|0.053889
19:38:44|0.053884
19:38:46|0.05387
19:38:46|0.05387
19:38:48|0.053876
19:38:50|0.053876
19:38:53|0.053876
19:38:53|0.053876
19:38:55|0.053876
19:38:57|0.053863
19:38:57|0.053863
19:38:59|0.053863
19:38:59|0.053863
19:39:01|0.053867
19:39:03|0.053867
19:39:03|0.053867
19:39:04|0.053868
19:39:05|0.053868
19:39:06|0.053871
19:39:07|0.053871
19:39:08|0.053871
19:39:13|0.053853
19:39:14|0.053846
19:39:16|0.053847
19:39:16|0.053851
19:39:17|0.053846
19:39:18|0.053847
19:39:19|0.053846
19:39:20|0.053846
19:39:22|0.053847
19:39:23|0.053842
19:39:25|0.053855
19:39:25|0.053855
19:39:28|0.053854
19:39:28|0.053854
19:39:29|0.053854
19:39:31|0.053865
19:39:31|0.053865
19:39:32|0.053865
19:39:33|0.053865
19:39:35|0.053865
19:39:35|0.05386
19:39:36|0.05386
19:39:38|0.053852
19:39:39|0.053852
19:39:40|0.053852
19:39:41|0.053852
19:39:42|0.053843
19:39:44|0.053843
19:39:44|0.053843
19:39:45|0.053843
19:39:46|0.053843
19:39:47|0.053851
19:39:48|0.053851
19:39:49|0.053851
19:39:50|0.053848
19:39:51|0.05384
19:39:52|0.05384
19:39:54|0.053851
19:39:54|0.053851
19:39:55|0.053851
19:39:56|0.053851
19:39:57|0.053851
19:39:58|0.053851
19:39:59|0.053851
19:40:00|0.053851
19:40:02|0.053852
19:40:03|0.053852
19:40:04|0.053852
19:40:05|0.053852
19:40:06|0.053851
19:40:07|0.053838
19:40:08|0.053838
19:40:09|0.053838
19:40:11|0.053845
19:40:11|0.053827
19:40:14|0.053827
19:40:15|0.05384
19:40:16|0.05384
19:40:17|0.05384
19:40:18|0.05384
19:40:20|0.053824
19:40:20|0.053827
19:40:21|0.053827
19:40:22|0.053839
19:40:23|0.05384
19:40:24|0.053839
19:40:25|0.05384
19:40:26|0.053839
19:40:28|0.053848
19:40:29|0.053848
19:40:31|0.053848
19:40:32|0.053848
19:40:33|0.053847
19:40:34|0.053847
19:40:35|0.053847
19:40:36|0.053847
19:40:37|0.053848
19:40:38|0.053848
19:40:39|0.053848
19:40:40|0.053848
19:40:42|0.053848
19:40:42|0.053848
19:40:43|0.053848
19:40:44|0.053857
19:40:46|0.053858
19:40:46|0.053858
19:40:48|0.053858
19:40:48|0.053857
19:40:49|0.053857
19:40:51|0.053857
19:40:51|0.053857
19:40:53|0.053857
19:40:55|0.053857
19:40:56|0.053857
19:40:57|0.053857
19:40:58|0.053857
19:40:59|0.053857
19:41:01|0.053857
19:41:01|0.053857
19:41:02|0.053857
19:41:03|0.053857
19:41:04|0.053857
19:41:06|0.053857
19:41:07|0.053857
19:41:08|0.053858
19:41:09|0.053857
19:41:10|0.053857
19:41:11|0.053857
19:41:12|0.053852
19:41:13|0.053852
19:41:15|0.053852
19:41:15|0.053845
19:41:17|0.05383
19:41:18|0.05383
19:41:20|0.053831
19:41:21|0.053837
19:41:22|0.053843
19:41:23|0.053843
19:41:25|0.053842
19:41:26|0.053842
19:41:27|0.053842
19:41:29|0.053841
19:41:31|0.053836
19:41:32|0.053832
19:41:32|0.053832
19:41:34|0.053832
19:41:34|0.053821
19:41:37|0.053821
19:41:37|0.053814
19:41:38|0.05381
19:41:39|0.05382
19:41:40|0.053825
19:41:41|0.053811
19:41:42|0.053811
19:41:43|0.053811
19:41:44|0.053811
19:41:45|0.053803
19:41:46|0.0538
19:41:47|0.053794
19:41:49|0.053787
19:41:50|0.053787
19:41:50|0.053786
19:41:51|0.053777
19:41:53|0.053784
19:41:53|0.053774
19:41:54|0.053774
19:41:55|0.053773
19:41:56|0.053773
19:41:58|0.053768
19:41:59|0.053768
19:41:59|0.053768
19:42:00|0.053769
19:42:02|0.053769
19:42:02|0.053769
19:42:04|0.053769
19:42:04|0.053776
19:42:06|0.053776
19:42:06|0.053767
19:42:07|0.053768
19:42:09|0.053775
19:42:11|0.053775
19:42:11|0.053775
19:42:12|0.053781
19:42:14|0.053782
19:42:16|0.05377
19:42:17|0.05377
19:42:17|0.05377
19:42:19|0.053767
19:42:21|0.053759
19:42:22|0.053759
19:42:23|0.053758
19:42:24|0.053758
19:42:25|0.053757
19:42:26|0.053757
19:42:28|0.053756
19:42:28|0.053756
19:42:29|0.053756
19:42:31|0.053756
19:42:33|0.05376
19:42:33|0.053765
19:42:34|0.053765
19:42:35|0.053753
19:42:36|0.053754
19:42:37|0.053754
19:42:38|0.053769
19:42:40|0.053769
19:42:41|0.053769
19:42:42|0.053769
19:42:44|0.053774
19:42:45|0.053773
19:42:46|0.053773
19:42:46|0.053773
19:42:48|0.053775
19:42:49|0.053775
19:42:50|0.053786
19:42:51|0.053798
19:42:53|0.053827
19:42:53|0.053827
19:42:54|0.053827
19:42:55|0.053827
19:42:56|0.053827
19:42:57|0.053827
19:42:58|0.053826
19:42:59|0.053826
19:43:00|0.053826
19:43:01|0.05383
19:43:02|0.053831
19:43:04|0.053831
19:43:05|0.053831
19:43:05|0.053831
19:43:07|0.053831
19:43:07|0.053831
19:43:08|0.053831
19:43:10|0.05383
19:43:11|0.05383
19:43:11|0.05383
19:43:13|0.05383
19:43:14|0.05382
19:43:14|0.05382
19:43:17|0.053806
19:43:18|0.053813
19:43:19|0.053819
19:43:20|0.053819
19:43:20|0.053818
19:43:22|0.053818
19:43:23|0.053818
19:43:24|0.053819
19:43:25|0.053818
19:43:27|0.053816
19:43:28|0.053826
19:43:29|0.053827
19:43:30|0.053827
19:43:31|0.053826
19:43:32|0.053808
19:43:32|0.053792
19:43:33|0.053792
19:43:35|0.053793
19:43:37|0.053787
19:43:37|0.053787
19:43:38|0.053787
19:43:39|0.053787
19:43:40|0.053787
19:43:41|0.053795
19:43:42|0.053794
19:43:43|0.053794
19:43:45|0.053803
19:43:45|0.053804
19:43:47|0.053797
19:43:47|0.053797
19:43:48|0.053797
19:43:49|0.053797
19:43:51|0.053797
19:43:51|0.053785
19:43:52|0.053736
19:43:54|0.053696
19:43:55|0.05372
19:43:56|0.053724
19:43:57|0.053731
19:43:58|0.053721
19:43:59|0.053697
19:44:00|0.053707
19:44:01|0.053695
19:44:02|0.053704
19:44:03|0.053705
19:44:04|0.053705
19:44:05|0.05369
19:44:06|0.0537
19:44:07|0.053693
19:44:08|0.053692
19:44:09|0.053689
19:44:10|0.053689
19:44:11|0.053704
19:44:12|0.053708
19:44:13|0.053709
19:44:14|0.0537
19:44:15|0.053701
19:44:17|0.053693
19:44:19|0.053685
19:44:21|0.053678
19:44:22|0.053671
19:44:23|0.053666
19:44:25|0.053678
19:44:25|0.053686
19:44:27|0.053694
19:44:28|0.053709
19:44:29|0.053709
19:44:30|0.053716
19:44:31|0.053716
19:44:32|0.053715
19:44:33|0.053718
19:44:34|0.053721
19:44:35|0.053721
19:44:36|0.053717
19:44:37|0.053697
19:44:38|0.053697
19:44:39|0.053718
19:44:40|0.053723
19:44:41|0.053723
19:44:43|0.053729
19:44:44|0.053729
19:44:45|0.053715
19:44:46|0.053715
19:44:48|0.05372
19:44:49|0.053729
19:44:50|0.05373
19:44:51|0.05373
19:44:52|0.053733
19:44:54|0.053734
19:44:55|0.053734
19:44:57|0.053731
19:44:58|0.053731
19:44:58|0.053731
19:44:59|0.053731
19:45:02|0.053734
19:45:03|0.053734
19:45:05|0.053737
19:45:05|0.053734
19:45:07|0.053727
19:45:09|0.053732
19:45:09|0.053732
19:45:10|0.053732
19:45:11|0.053732
19:45:12|0.053728
19:45:14|0.053714
19:45:18|0.053732
19:45:19|0.053732
19:45:22|0.053738
19:45:24|0.05374
19:45:24|0.053741
19:45:26|0.053745
19:45:26|0.053745
19:45:27|0.05375
19:45:29|0.053752
19:45:31|0.053761
19:45:32|0.053761
19:45:35|0.053764
19:45:36|0.053764
19:45:37|0.053764
19:45:38|0.053764
19:45:41|0.053764
19:45:41|0.053764
19:45:42|0.053755
19:45:43|0.053756
19:45:44|0.053759
19:45:45|0.053759
19:45:46|0.053759
19:45:47|0.053759
19:45:48|0.053759
19:45:49|0.053759
19:45:51|0.053768
19:45:51|0.053768
19:45:54|0.053772
19:45:55|0.053772
19:45:57|0.05377
19:45:57|0.053769
19:45:59|0.053769
19:46:00|0.05377
19:46:01|0.05377
19:46:01|0.05377
19:46:02|0.05377
19:46:06|0.05377
19:46:06|0.05377
19:46:08|0.05377
19:46:08|0.053781
19:46:09|0.053781
19:46:10|0.053781
19:46:11|0.053791
19:46:12|0.053794
19:46:14|0.053794
19:46:18|0.053814
19:46:19|0.053831
19:46:20|0.053831
19:46:21|0.053832
19:46:22|0.053823
19:46:23|0.053813
19:46:24|0.05382
19:46:26|0.05382
19:46:27|0.05382
19:46:28|0.053821
19:46:28|0.053821
19:46:35|0.053813
19:46:36|0.053803
19:46:37|0.053803
19:46:37|0.053803
19:46:39|0.053794
19:46:40|0.053794
19:46:42|0.053802
19:46:42|0.053802
19:46:44|0.053802
19:46:45|0.053804
19:46:45|0.053804
19:46:46|0.053804
19:46:47|0.053804
19:46:48|0.053804
19:46:50|0.053804
19:46:51|0.053804
19:46:51|0.053804
19:46:52|0.053804
19:46:53|0.053804
19:46:55|0.053804
19:46:56|0.053808
19:46:57|0.053809
19:46:58|0.053815
19:46:59|0.053823
19:47:00|0.053823
19:47:01|0.053818
19:47:02|0.053822
19:47:04|0.053823
19:47:04|0.053824
19:47:05|0.053826
19:47:07|0.053827
19:47:07|0.053827
19:47:08|0.053827
19:47:10|0.053827
19:47:10|0.05383
19:47:12|0.05383
19:47:12|0.05383
19:47:14|0.053831
19:47:15|0.053825
19:47:19|0.053829
19:47:19|0.053829
19:47:20|0.053829
19:47:22|0.053829
19:47:23|0.053829
19:47:26|0.053828
19:47:27|0.053828
19:47:27|0.053833
19:47:29|0.053833
19:47:29|0.053833
19:47:31|0.053833
19:47:32|0.053833
19:47:33|0.053833
19:47:35|0.053833
19:47:35|0.053834
19:47:38|0.053837
19:47:38|0.053837
19:47:40|0.053816
19:47:42|0.053827
19:47:42|0.053827
19:47:43|0.053827
19:47:47|0.053827
19:47:48|0.053827
19:47:49|0.053827
19:47:49|0.053827
19:47:51|0.053837
19:47:52|0.053839
19:47:53|0.053839
19:47:54|0.053838
19:47:55|0.053838
19:47:56|0.053838
19:47:57|0.053838
19:47:59|0.053839
19:47:59|0.053839
19:48:00|0.053839
19:48:01|0.053839
19:48:03|0.053839
19:48:04|0.053839
19:48:06|0.053839
19:48:08|0.053839
19:48:08|0.053839
19:48:13|0.053831
19:48:13|0.053831
19:48:15|0.053831
19:48:16|0.053831
19:48:17|0.053816
19:48:18|0.053816
19:48:18|0.053816
19:48:20|0.053816
19:48:21|0.053816
19:48:23|0.053816
19:48:23|0.053816
19:48:24|0.053812
19:48:25|0.053813
19:48:26|0.053813
19:48:28|0.053813
19:48:29|0.053813
19:48:30|0.053813
19:48:32|0.053801
19:48:32|0.0538
19:48:34|0.053793
19:48:35|0.053793
19:48:36|0.053789
19:48:37|0.053786
19:48:38|0.053786
19:48:39|0.053785
19:48:40|0.053784
19:48:41|0.053783
19:48:42|0.053783
19:48:44|0.053783
19:48:45|0.053783
19:48:46|0.053783
19:48:47|0.053783
19:48:48|0.053781
19:48:49|0.05379
19:48:50|0.05378
19:48:51|0.053781
19:48:53|0.053787
19:48:53|0.053787
19:48:56|0.053783
19:48:57|0.053783
19:48:57|0.053783
19:48:59|0.053783
19:49:03|0.053786
19:49:04|0.053786
19:49:05|0.053786
19:49:06|0.053786
19:49:07|0.053786
19:49:08|0.053786
19:49:10|0.053784
19:49:10|0.053784
19:49:11|0.053785
19:49:13|0.053785
19:49:14|0.053783
19:49:14|0.053783
19:49:16|0.053783
19:49:17|0.053783
19:49:18|0.05378
19:49:19|0.05378
19:49:21|0.053782
19:49:22|0.053782
19:49:24|0.053782
19:49:25|0.053782
19:49:25|0.053783
19:49:28|0.053782
19:49:28|0.053783
19:49:30|0.053785
19:49:32|0.053786
19:49:32|0.053786
19:49:33|0.053786
19:49:34|0.053785
19:49:35|0.053785
19:49:38|0.053785
19:49:39|0.053786
19:49:40|0.053786
19:49:41|0.053786
19:49:42|0.053786
19:49:43|0.053787
19:49:44|0.053787
19:49:45|0.053787
19:49:47|0.053765
19:49:48|0.053765
19:49:50|0.053779
19:49:50|0.053779
19:49:52|0.053779
19:49:53|0.053779
19:49:54|0.053779
19:49:55|0.053779
19:49:56|0.053779
19:49:57|0.053779
19:49:58|0.053779
19:49:59|0.053779
19:50:00|0.053779
19:50:01|0.053779
19:50:02|0.053766
19:50:03|0.053767
19:50:04|0.053775
19:50:05|0.05377
19:50:09|0.053788
19:50:10|0.053775
19:50:11|0.053775
19:50:12|0.053775
19:50:13|0.053775
19:50:14|0.053766
19:50:15|0.053767
19:50:16|0.053767
19:50:17|0.053767
19:50:18|0.053771
19:50:20|0.053768
19:50:23|0.053761
19:50:23|0.053758
19:50:25|0.053759
19:50:26|0.053761
19:50:27|0.053761
19:50:28|0.053761
19:50:29|0.053771
19:50:30|0.053771
19:50:31|0.053763
19:50:32|0.053763
19:50:33|0.053773
19:50:34|0.053778
19:50:35|0.053778
19:50:36|0.053778
19:50:37|0.053778
19:50:38|0.053778
19:50:38|0.053785
19:50:40|0.053785
19:50:41|0.053785
19:50:42|0.053808
19:50:44|0.0538
19:50:44|0.0538
19:50:47|0.05381
19:50:47|0.05381
19:50:48|0.053809
19:50:50|0.053806
19:50:50|0.053806
19:50:52|0.053806
19:50:54|0.05381
19:50:54|0.053809
19:50:55|0.053809
19:50:57|0.053809
19:50:57|0.053809
19:50:59|0.053809
19:50:59|0.053809
19:51:01|0.053809
19:51:02|0.053809
19:51:04|0.053809
19:51:06|0.053805
19:51:06|0.053805
19:51:07|0.053795
19:51:09|0.053795
19:51:09|0.053798
19:51:10|0.053798
19:51:11|0.053799
19:51:12|0.053799
19:51:13|0.053798
19:51:14|0.053795
19:51:15|0.053795
19:51:20|0.053795
19:51:22|0.053786
19:51:24|0.053786
19:51:25|0.053787
19:51:26|0.053787
19:51:28|0.053786
19:51:29|0.053776
19:51:30|0.053776
19:51:31|0.053786
19:51:31|0.053786
19:51:33|0.053786
19:51:34|0.053786
19:51:35|0.053786
19:51:36|0.053786
19:51:37|0.053784
19:51:39|0.053784
19:51:40|0.053791
19:51:41|0.053792
19:51:42|0.053792
19:51:43|0.053792
19:51:44|0.053798
19:51:46|0.053791
19:51:47|0.053791
19:51:49|0.053776
19:51:50|0.053776
19:51:51|0.053777
19:51:52|0.053777
19:51:53|0.053777
19:51:55|0.053776
19:51:55|0.053776
19:51:56|0.053776
19:51:58|0.05377
19:51:59|0.053771
19:51:59|0.053771
19:52:00|0.053776
19:52:01|0.053776
19:52:02|0.053776
19:52:03|0.053776
19:52:05|0.053776
19:52:06|0.053782
19:52:07|0.053782
19:52:08|0.053782
19:52:12|0.053781
19:52:13|0.053781
19:52:16|0.053782
19:52:16|0.053782
19:52:18|0.053781
19:52:18|0.053781
19:52:20|0.053781
19:52:20|0.053781
19:52:21|0.053775
19:52:24|0.053762
19:52:25|0.05376
19:52:25|0.05376
19:52:27|0.053754
19:52:28|0.053754
19:52:29|0.053755
19:52:31|0.053757
19:52:32|0.053753
19:52:33|0.053753
19:52:35|0.053754
19:52:36|0.05375
19:52:37|0.053762
19:52:38|0.053756
19:52:39|0.053751
19:52:41|0.053761
19:52:42|0.053758
19:52:44|0.053757
19:52:45|0.053757
19:52:46|0.053747
19:52:47|0.053747
19:52:49|0.053751
19:52:49|0.053757
19:52:52|0.053756
19:52:53|0.053756
19:52:54|0.053748
19:52:54|0.053748
19:52:56|0.053748
19:52:57|0.053751
19:52:58|0.053753
19:52:59|0.053753
19:53:00|0.053753
19:53:01|0.053755
19:53:09|0.053756
19:53:10|0.053757
19:53:11|0.053759
19:53:12|0.053759
19:53:12|0.053759
19:53:14|0.053749
19:53:14|0.053749
19:53:16|0.053761
19:53:17|0.053761
19:53:18|0.053761
19:53:19|0.053756
19:53:20|0.053755
19:53:21|0.053738
19:53:22|0.053738
19:53:23|0.053738
19:53:25|0.053738
19:53:25|0.053738
19:53:28|0.053733
19:53:30|0.053731
19:53:31|0.053733
19:53:33|0.053751
19:53:33|0.053744
19:53:35|0.053744
19:53:35|0.053735
19:53:37|0.053734
19:53:38|0.053734
19:53:39|0.053734
19:53:40|0.053735
19:53:41|0.053735
19:53:42|0.053741
19:53:43|0.053742
19:53:44|0.053742
19:53:45|0.053741
19:53:46|0.053741
19:53:47|0.053741
19:53:48|0.053741
19:53:49|0.053742
19:53:50|0.053742
19:53:50|0.053741
19:53:52|0.053741
19:53:53|0.053742
19:53:54|0.053742
19:53:55|0.053742
19:53:56|0.053742
19:53:56|0.053741
19:53:59|0.053742
19:54:00|0.053731
19:54:01|0.053731
19:54:02|0.053731
19:54:03|0.053731
19:54:05|0.053704
19:54:06|0.053717
19:54:07|0.053717
19:54:09|0.053706
19:54:10|0.053706
19:54:10|0.053701
19:54:12|0.053701
19:54:13|0.053702
19:54:13|0.053702
19:54:15|0.053702
19:54:15|0.053707
19:54:17|0.053707
19:54:17|0.053707
19:54:19|0.053713
19:54:20|0.053712
19:54:21|0.053712
19:54:23|0.053713
19:54:24|0.053713
19:54:26|0.053713
19:54:27|0.053712
19:54:28|0.053712
19:54:30|0.053712
19:54:32|0.053712
19:54:33|0.053713
19:54:34|0.053723
19:54:35|0.053724
19:54:37|0.053724
19:54:41|0.053732
19:54:41|0.053731
19:54:43|0.053732
19:54:44|0.053732
19:54:45|0.053732
19:54:46|0.053732
19:54:47|0.053732
19:54:48|0.053732
19:54:49|0.053732
19:54:50|0.053732
19:54:51|0.053714
19:54:53|0.053723
19:54:54|0.053723
19:54:55|0.053723
19:54:57|0.053723
19:54:58|0.053723
19:54:59|0.053723
19:55:00|0.053724
19:55:01|0.053723
19:55:04|0.053723
19:55:05|0.053723
19:55:06|0.053717
19:55:08|0.053718
19:55:08|0.053718
19:55:11|0.053726
19:55:12|0.053726
19:55:12|0.053726
19:55:13|0.053726
19:55:14|0.053726
19:55:15|0.053726
19:55:17|0.053726
19:55:17|0.053726
19:55:18|0.053726
19:55:20|0.053735
19:55:20|0.053735
19:55:22|0.053735
19:55:23|0.053731
19:55:23|0.053731
19:55:26|0.053731
19:55:27|0.053741
19:55:28|0.053733
19:55:28|0.053734
19:55:30|0.053733
19:55:31|0.053733
19:55:32|0.053734
19:55:33|0.053734
19:55:34|0.053733
19:55:35|0.053739
19:55:36|0.053747
19:55:37|0.053747
19:55:38|0.053746
19:55:40|0.053746
19:55:41|0.053746
19:55:42|0.053746
19:55:43|0.053746
19:55:44|0.053743
19:55:45|0.053743
19:55:46|0.053743
19:55:46|0.053743
19:55:48|0.053747
19:55:49|0.05376
19:55:50|0.053758
19:55:51|0.053758
19:55:52|0.053758
19:55:53|0.053746
19:55:54|0.053746
19:55:55|0.053745
19:55:57|0.053745
19:55:57|0.05374
19:55:59|0.05374
19:55:59|0.05374
19:56:02|0.05374
19:56:02|0.053749
19:56:03|0.053748
19:56:05|0.053748
19:56:06|0.053748
19:56:07|0.053745
19:56:08|0.053745
19:56:08|0.053745
19:56:10|0.053738
19:56:10|0.053738
19:56:11|0.053738
19:56:13|0.053745
19:56:14|0.053745
19:56:15|0.053745
19:56:16|0.053745
19:56:17|0.053749
19:56:18|0.053758
19:56:20|0.053775
19:56:21|0.053782
19:56:22|0.05379
19:56:23|0.053804
19:56:24|0.053804
19:56:26|0.053807
19:56:27|0.053804
19:56:28|0.053804
19:56:30|0.053804
19:56:31|0.053804
19:56:32|0.053804
19:56:33|0.053804
19:56:34|0.053804
19:56:35|0.053804
19:56:36|0.053804
19:56:38|0.053793
19:56:39|0.053793
19:56:40|0.053792
19:56:41|0.053775
19:56:42|0.053786
19:56:43|0.053786
19:56:45|0.053789
19:56:46|0.053789
19:56:47|0.05378
19:56:48|0.053781
19:56:49|0.053785
19:56:50|0.053785
19:56:51|0.053784
19:56:52|0.053787
19:56:54|0.053778
19:56:55|0.053783
19:56:56|0.053783
19:56:57|0.053779
19:56:59|0.053779
19:56:59|0.053779
19:57:01|0.053779
19:57:02|0.053779
19:57:03|0.053779
19:57:03|0.053784
19:57:05|0.053784
19:57:06|0.053784
19:57:07|0.05379
19:57:07|0.05379
19:57:09|0.053791
19:57:10|0.053793
19:57:11|0.053799
19:57:12|0.053799
19:57:14|0.053799
19:57:14|0.053799
19:57:15|0.053791
19:57:17|0.053791
19:57:17|0.053796
19:57:18|0.053784
19:57:19|0.053791
19:57:21|0.053792
19:57:22|0.053791
19:57:24|0.053791
19:57:25|0.053792
19:57:26|0.053782
19:57:27|0.053782
19:57:28|0.053789
19:57:30|0.05379
19:57:34|0.05379
19:57:36|0.05379
19:57:37|0.05379
19:57:37|0.05379
19:57:38|0.053796
19:57:40|0.0538
19:57:42|0.0538
19:57:42|0.0538
19:57:43|0.0538
19:57:44|0.053793
19:57:45|0.053793
19:57:46|0.053798
19:57:47|0.053798
19:57:48|0.053801
19:57:53|0.053794
19:57:53|0.053788
19:57:54|0.053788
19:57:55|0.053795
19:58:00|0.053795
19:58:00|0.053795
19:58:01|0.053795
19:58:02|0.053795
19:58:03|0.053794
19:58:04|0.053794
19:58:05|0.053805
19:58:06|0.053804
19:58:07|0.053804
19:58:09|0.053804
19:58:09|0.053804
19:58:10|0.053796
19:58:11|0.053796
19:58:12|0.053804
19:58:13|0.053804
19:58:14|0.053803
19:58:16|0.053803
19:58:17|0.053803
19:58:18|0.053794
19:58:19|0.053794
19:58:20|0.053795
19:58:22|0.053798
19:58:22|0.053798
19:58:23|0.053804
19:58:24|0.053804
19:58:25|0.053804
19:58:28|0.053804
19:58:29|0.053804
19:58:30|0.05381
19:58:32|0.05381
19:58:33|0.05381
19:58:35|0.053811
19:58:36|0.05381
19:58:37|0.05381
19:58:39|0.05381
19:58:39|0.05381
19:58:41|0.053811
19:58:41|0.053811
19:58:43|0.053811
19:58:44|0.053811
19:58:45|0.053811
19:58:46|0.053811
19:58:47|0.053811
19:58:51|0.05381
19:58:51|0.05381
19:58:53|0.0538
19:58:53|0.053804
19:58:55|0.053804
19:58:56|0.053794
19:58:58|0.053794
19:58:58|0.053794
19:59:00|0.053794
19:59:01|0.053793
19:59:02|0.053793
19:59:03|0.053793
19:59:04|0.053793
19:59:05|0.053794
19:59:06|0.053793
19:59:10|0.05379
19:59:11|0.053789
19:59:12|0.053775
19:59:13|0.05378
19:59:17|0.053789
19:59:18|0.053796
19:59:20|0.053796
19:59:20|0.053796
19:59:21|0.053796
19:59:22|0.053796
19:59:23|0.053795
19:59:25|0.053795
19:59:25|0.053796
19:59:29|0.053807
19:59:29|0.053807
19:59:30|0.053807
19:59:31|0.053808
19:59:32|0.053812
19:59:34|0.053815
19:59:35|0.053815
19:59:37|0.053816
19:59:38|0.053816
19:59:39|0.053816
19:59:40|0.053818
19:59:41|0.053819
19:59:45|0.053827
19:59:45|0.053828
19:59:46|0.053837
19:59:47|0.053839
19:59:48|0.05385
19:59:49|0.053861
19:59:50|0.053861
19:59:52|0.053872
19:59:52|0.053874
19:59:53|0.053881
19:59:55|0.053893
19:59:56|0.053895
19:59:57|0.053914
19:59:58|0.053917
19:59:59|0.053939
20:00:00|0.053937
20:00:01|0.053923
20:00:02|0.053914
20:00:03|0.053913
20:00:04|0.053914
20:00:05|0.053913
20:00:06|0.053899
20:00:07|0.0539
20:00:11|0.0539
20:00:12|0.0539
20:00:13|0.053907
20:00:14|0.053908
20:00:16|0.053907
20:00:18|0.053907
20:00:19|0.053907
20:00:21|0.053907
20:00:22|0.053907
20:00:22|0.053908
20:00:23|0.053908
20:00:24|0.053908
20:00:25|0.053908
20:00:30|0.053917
20:00:31|0.053918
20:00:33|0.053917
20:00:34|0.053927
20:00:35|0.053928
20:00:36|0.053931
20:00:37|0.053935
20:00:38|0.053939
20:00:39|0.053943
20:00:41|0.053937
20:00:42|0.053937
20:00:43|0.053936
20:00:45|0.053932
20:00:46|0.053932
20:00:47|0.053925
20:00:48|0.053925
20:00:49|0.053925
20:00:51|0.053925
20:00:51|0.053925
20:00:53|0.053925
20:00:54|0.053925
20:00:55|0.053926
20:00:56|0.053926
20:00:58|0.053935
20:00:59|0.053935
20:00:59|0.053927
20:01:01|0.053927
20:01:01|0.053927
20:01:03|0.053936
20:01:03|0.053936
20:01:05|0.053926
20:01:06|0.053932
20:01:06|0.053944
20:01:08|0.053947
20:01:09|0.053947
20:01:10|0.053946
20:01:12|0.053939
20:01:12|0.053938
20:01:13|0.053929
20:01:16|0.053929
20:01:16|0.053929
20:01:18|0.05392
20:01:18|0.053919
20:01:20|0.053947
20:01:21|0.053936
20:01:22|0.053936
20:01:23|0.053944
20:01:24|0.053944
20:01:25|0.053943
20:01:26|0.053944
20:01:27|0.053943
20:01:27|0.053943
20:01:30|0.053948
20:01:31|0.053948
20:01:33|0.053948
20:01:34|0.053949
20:01:35|0.05395
20:01:35|0.053947
20:01:37|0.053947
20:01:37|0.053937
20:01:39|0.053934
20:01:39|0.053934
20:01:40|0.053934
20:01:43|0.053931
20:01:43|0.05393
20:01:46|0.053931
20:01:47|0.053934
20:01:49|0.053934
20:01:49|0.053933
20:01:50|0.053928
20:01:51|0.053928
20:01:52|0.053927
20:01:54|0.053921
20:01:55|0.053921
20:01:56|0.053928
20:01:57|0.053928
20:01:58|0.053931
20:01:59|0.053927
20:02:01|0.05392
20:02:02|0.053896
20:02:03|0.053895
20:02:04|0.053883
20:02:04|0.053888
20:02:06|0.053889
20:02:07|0.053889
20:02:08|0.053889
20:02:08|0.053889
20:02:10|0.053888
20:02:11|0.053888
20:02:12|0.053881
20:02:13|0.053882
20:02:14|0.053872
20:02:15|0.05387
20:02:17|0.053875
20:02:17|0.053875
20:02:18|0.053879
20:02:19|0.053879
20:02:21|0.05388
20:02:22|0.05388
20:02:23|0.05388
20:02:24|0.053868
20:02:25|0.053868
20:02:26|0.053869
20:02:27|0.053874
20:02:30|0.053872
20:02:31|0.053871
20:02:32|0.053867
20:02:33|0.053867
20:02:35|0.053851
20:02:37|0.053852
20:02:38|0.053855
20:02:39|0.053851
20:02:40|0.053851
20:02:44|0.053851
20:02:46|0.05385
20:02:46|0.05385
20:02:48|0.05385
20:02:49|0.05385
20:02:50|0.053846
20:02:51|0.053843
20:02:53|0.053844
20:02:54|0.053844
20:02:54|0.053844
20:02:56|0.053843
20:02:57|0.05384
20:02:58|0.053816
20:02:59|0.053827
20:03:00|0.053827
20:03:01|0.053827
20:03:02|0.053826
20:03:03|0.053816
20:03:04|0.053817
20:03:05|0.053825
20:03:07|0.053816
20:03:07|0.053816
20:03:08|0.053816
20:03:09|0.05381
20:03:10|0.05381
20:03:11|0.053816
20:03:12|0.053815
20:03:13|0.053816
20:03:15|0.053814
20:03:17|0.053815
20:03:17|0.053815
20:03:18|0.053814
20:03:20|0.053814
20:03:20|0.05381
20:03:22|0.05381
20:03:23|0.05382
20:03:24|0.05383
20:03:26|0.05383
20:03:27|0.05383
20:03:28|0.05383
20:03:29|0.053824
20:03:31|0.053825
20:03:32|0.053825
20:03:33|0.053828
20:03:34|0.053828
20:03:35|0.053824
20:03:36|0.053824
20:03:40|0.053816
20:03:40|0.053816
20:03:42|0.053816
20:03:42|0.053816
20:03:43|0.053816
20:03:45|0.053816
20:03:45|0.053816
20:03:46|0.053817
20:03:48|0.053825
20:03:49|0.053826
20:03:50|0.053825
20:03:51|0.053825
20:03:52|0.053825
20:03:53|0.053825
20:03:53|0.053826
20:03:55|0.053826
20:03:56|0.053826
20:03:57|0.053809
20:03:57|0.053815
20:04:02|0.053833
20:04:03|0.053833
20:04:03|0.053833
20:04:04|0.053845
20:04:05|0.053845
20:04:06|0.053835
20:04:07|0.053835
20:04:08|0.053836
20:04:09|0.053836
20:04:10|0.053836
20:04:12|0.053836
20:04:12|0.053835
20:04:14|0.053836
20:04:16|0.053836
20:04:16|0.053836
20:04:18|0.053836
20:04:18|0.053835
20:04:19|0.053836
20:04:21|0.053836
20:04:22|0.053836
20:04:23|0.053839
20:04:24|0.053838
20:04:25|0.053841
20:04:26|0.053842
20:04:28|0.053834
20:04:29|0.053833
20:04:29|0.053833
20:04:31|0.053834
20:04:33|0.053834
20:04:35|0.053834
20:04:35|0.053834
20:04:36|0.053841
20:04:38|0.053835
20:04:38|0.053835
20:04:42|0.05384
20:04:43|0.05384
20:04:44|0.05384
20:04:45|0.05384
20:04:46|0.053847
20:04:54|0.053837
20:04:55|0.053837
20:04:57|0.053847
20:04:58|0.053848
20:05:00|0.053866
20:05:00|0.053866
20:05:02|0.053872
20:05:02|0.053878
20:05:04|0.053879
20:05:05|0.053879
20:05:06|0.053878
20:05:07|0.053878
20:05:08|0.053879
20:05:09|0.053879
20:05:11|0.053879
20:05:13|0.053879
20:05:14|0.053879
20:05:15|0.053872
20:05:19|0.053855
20:05:20|0.053848
20:05:20|0.053848
20:05:22|0.053847
20:05:24|0.053838
20:05:24|0.053838
20:05:25|0.053838
20:05:26|0.053838
20:05:28|0.053846
20:05:29|0.053846
20:05:30|0.053846
20:05:31|0.053841
20:05:33|0.053841
20:05:35|0.053841
20:05:38|0.053841
20:05:39|0.053841
20:05:42|0.05384
20:05:42|0.05384
20:05:44|0.05384
20:05:44|0.05384
20:05:46|0.05384
20:05:47|0.053841
20:05:48|0.053841
20:05:49|0.053846
20:05:50|0.053845
20:05:51|0.053845
20:05:52|0.053846
20:05:54|0.053845
20:05:57|0.053839
20:06:01|0.053824
20:06:02|0.05383
20:06:06|0.053823
20:06:07|0.053821
20:06:08|0.053821
20:06:10|0.053821
20:06:11|0.053821
20:06:11|0.053821
20:06:12|0.053837
20:06:13|0.053837
20:06:15|0.053836
20:06:16|0.053836
20:06:17|0.053836
20:06:18|0.053829
20:06:19|0.053829
20:06:20|0.053829
20:06:21|0.053829
20:06:22|0.053829
20:06:23|0.053821
20:06:24|0.053825
20:06:25|0.053825
20:06:27|0.053826
20:06:27|0.053826
20:06:28|0.053826
20:06:29|0.053836
20:06:30|0.053836
20:06:33|0.053847
20:06:36|0.053859
20:06:37|0.053859
20:06:38|0.053859
20:06:39|0.053859
20:06:40|0.053859
20:06:41|0.053857
20:06:42|0.053857
20:06:43|0.053857
20:06:44|0.053851
20:06:45|0.053851
20:06:46|0.053844
20:06:47|0.053844
20:06:48|0.053844
20:06:50|0.053844
20:06:51|0.053844
20:06:53|0.053844
20:06:53|0.053844
20:06:55|0.053844
20:06:56|0.053844
20:06:57|0.053844
20:06:58|0.053845
20:06:59|0.053848
20:07:00|0.053847
20:07:01|0.053847
20:07:02|0.053847
20:07:03|0.053847
20:07:05|0.053847
20:07:05|0.053856
20:07:06|0.053856
20:07:08|0.053856
20:07:10|0.053857
20:07:11|0.053853
20:07:12|0.053853
20:07:13|0.053853
20:07:14|0.053853
20:07:15|0.053853
20:07:17|0.053854
20:07:17|0.053854
20:07:19|0.053853
20:07:20|0.05384
20:07:21|0.053846
20:07:22|0.053846
20:07:23|0.053846
20:07:25|0.053854
20:07:26|0.053854
20:07:26|0.053854
20:07:27|0.053869
20:07:28|0.053869
20:07:29|0.053869
20:07:30|0.053863
20:07:31|0.053863
20:07:33|0.053864
20:07:35|0.053863
20:07:36|0.053863
20:07:38|0.053863
20:07:38|0.053863
20:07:39|0.053863
20:07:40|0.053863
20:07:41|0.053863
20:07:42|0.053856
20:07:47|0.053856
20:07:48|0.053856
20:07:50|0.053851
20:07:51|0.053851
20:07:52|0.053851
20:07:53|0.053856
20:07:54|0.053857
20:07:55|0.053857
20:07:56|0.053857
20:07:57|0.053857
20:07:58|0.053857
20:07:59|0.053857
20:08:00|0.053857
20:08:01|0.053857
20:08:03|0.053857
20:08:04|0.053857
20:08:05|0.053857
20:08:06|0.053856
20:08:08|0.053856
20:08:08|0.053856
20:08:10|0.053856
20:08:12|0.053856
20:08:12|0.053856
20:08:14|0.053851
20:08:15|0.053846
20:08:16|0.053846
20:08:18|0.053846
20:08:18|0.053846
20:08:20|0.053846
20:08:21|0.053846
20:08:22|0.053847
20:08:23|0.053847
20:08:24|0.053847
20:08:25|0.053847
20:08:34|0.053846
20:08:36|0.053846
20:08:38|0.053847
20:08:38|0.053847
20:08:40|0.053846
20:08:40|0.053828
20:08:42|0.053832
20:08:44|0.053832
20:08:45|0.053832
20:08:46|0.053841
20:08:47|0.053841
20:08:48|0.053852
20:08:50|0.053851
20:08:51|0.053851
20:08:52|0.053851
20:08:53|0.053851
20:08:54|0.053851
20:08:55|0.053851
20:08:57|0.053851
20:08:58|0.053851
20:08:59|0.053851
20:09:01|0.053851
20:09:02|0.053852
20:09:03|0.053852
20:09:04|0.053852
20:09:05|0.053852
20:09:06|0.053852
20:09:07|0.053852
20:09:08|0.053852
20:09:09|0.053856
20:09:10|0.053861
20:09:11|0.053868
20:09:12|0.053868
20:09:13|0.053868
20:09:14|0.053869
20:09:17|0.053861
20:09:18|0.053871
20:09:19|0.053878
20:09:19|0.053878
20:09:21|0.053877
20:09:22|0.053877
20:09:23|0.053878
20:09:23|0.053878
20:09:25|0.053878
20:09:25|0.053878
20:09:27|0.053879
20:09:28|0.05388
20:09:32|0.053889
20:09:33|0.053892
20:09:35|0.053893
20:09:35|0.053895
20:09:37|0.053894
20:09:39|0.053894
20:09:41|0.053887
20:09:43|0.053888
20:09:44|0.053888
20:09:45|0.053888
20:09:46|0.053887
20:09:46|0.053891
20:09:48|0.053893
20:09:49|0.053899
20:09:50|0.053898
20:09:51|0.053898
20:09:52|0.053898
20:09:54|0.053898
20:09:54|0.053898
20:09:55|0.053895
20:09:56|0.053895
20:09:57|0.053895
20:09:58|0.053894
20:09:59|0.053894
20:10:00|0.053894
20:10:01|0.053894
20:10:03|0.053895
20:10:03|0.053895
20:10:05|0.053899
20:10:06|0.053899
20:10:07|0.053899
20:10:08|0.053899
20:10:09|0.053899
20:10:10|0.053899
20:10:11|0.0539
20:10:12|0.0539
20:10:16|0.053899
20:10:18|0.053899
20:10:19|0.0539
20:10:20|0.053899
20:10:20|0.053899
20:10:22|0.053886
20:10:23|0.053886
20:10:24|0.053885
20:10:25|0.053885
20:10:25|0.053886
20:10:27|0.053886
20:10:28|0.053895
20:10:29|0.053896
20:10:30|0.053896
20:10:31|0.053896
20:10:33|0.053896
20:10:34|0.053892
20:10:35|0.053892
20:10:36|0.053892
20:10:40|0.053876
20:10:42|0.053862
20:10:43|0.053862
20:10:44|0.053862
20:10:45|0.053862
20:10:46|0.053862
20:10:47|0.053862
20:10:48|0.053863
20:10:49|0.053863
20:10:50|0.053863
20:10:50|0.053861
20:10:52|0.053861
20:10:53|0.05385
20:10:54|0.05385
20:10:55|0.053851
20:10:56|0.053851
20:10:58|0.053854
20:10:59|0.053855
20:11:00|0.053855
20:11:03|0.053864
20:11:04|0.053863
20:11:04|0.053863
20:11:05|0.053864
20:11:07|0.053864
20:11:08|0.053864
20:11:09|0.053864
20:11:10|0.053863
20:11:11|0.053863
20:11:12|0.053863
20:11:14|0.053863
20:11:16|0.053863
20:11:16|0.053864
20:11:17|0.053863
20:11:18|0.053863
20:11:20|0.053864
20:11:21|0.05387
20:11:23|0.05387
20:11:24|0.05387
20:11:25|0.05386
20:11:26|0.05386
20:11:28|0.053866
20:11:29|0.053866
20:11:31|0.053869
20:11:31|0.05387
20:11:34|0.053883
20:11:36|0.053882
20:11:37|0.053882
20:11:39|0.053885
20:11:40|0.053882
20:11:41|0.053882
20:11:42|0.053885
20:11:43|0.053889
20:11:51|0.053884
20:11:52|0.053878
20:11:53|0.053878
20:11:54|0.053878
20:11:56|0.053877
20:11:59|0.053891
20:12:01|0.053885
20:12:02|0.053877
20:12:03|0.053878
20:12:04|0.053878
20:12:05|0.053878
20:12:07|0.053889
20:12:08|0.053893
20:12:09|0.053893
20:12:10|0.053894
20:12:11|0.053908
20:12:12|0.053907
20:12:13|0.053901
20:12:15|0.053902
20:12:15|0.053902
20:12:17|0.053897
20:12:17|0.053904
20:12:18|0.053904
20:12:21|0.053904
20:12:21|0.053904
20:12:22|0.053904
20:12:23|0.053904
20:12:25|0.053911
20:12:27|0.053911
20:12:28|0.053911
20:12:29|0.053911
20:12:30|0.053911
20:12:32|0.053911
20:12:33|0.053911
20:12:34|0.053911
20:12:34|0.053911
20:12:38|0.053911
20:12:38|0.053911
20:12:40|0.053911
20:12:42|0.053911
20:12:43|0.05391
20:12:44|0.05391
20:12:45|0.053911
20:12:46|0.05391
20:12:47|0.05391
20:12:48|0.05391
20:12:49|0.05391
20:12:50|0.053911
20:12:51|0.053911
20:12:53|0.053911
20:12:54|0.053911
20:12:58|0.053893
20:12:59|0.053893
20:12:59|0.053893
20:13:02|0.053883
20:13:02|0.053883
20:13:05|0.053888
20:13:05|0.053888
20:13:06|0.053888
20:13:08|0.053889
20:13:08|0.053889
20:13:10|0.053889
20:13:11|0.053889
20:13:11|0.053898
20:13:12|0.053898
20:13:14|0.053898
20:13:15|0.053897
20:13:15|0.053885
20:13:16|0.053885
20:13:17|0.053885
20:13:18|0.053886
20:13:19|0.053893
20:13:22|0.053893
20:13:22|0.053893
20:13:26|0.053902
20:13:28|0.053904
20:13:30|0.053904
20:13:30|0.053904
20:13:31|0.053911
20:13:32|0.053911
20:13:33|0.053905
20:13:34|0.053909
20:13:35|0.053909
20:13:37|0.053908
20:13:38|0.053908
20:13:40|0.053908
20:13:41|0.053908
20:13:42|0.053908
20:13:44|0.053908
20:13:45|0.053908
20:13:46|0.053909
20:13:47|0.053909
20:13:48|0.053902
20:13:49|0.053902
20:13:50|0.053902
20:13:51|0.053902
20:13:53|0.053885
20:13:54|0.053886
20:13:57|0.053886
20:13:57|0.053886
20:13:59|0.053886
20:14:00|0.053886
20:14:01|0.053886
20:14:02|0.053881
20:14:03|0.053881
20:14:05|0.053881
20:14:06|0.053881
20:14:07|0.053881
20:14:07|0.053882
20:14:09|0.053882
20:14:11|0.053884
20:14:12|0.053885
20:14:12|0.053885
20:14:15|0.053884
20:14:15|0.053884
20:14:18|0.053885
20:14:18|0.053885
20:14:19|0.053885
20:14:20|0.053885
20:14:21|0.053884
20:14:23|0.053884
20:14:24|0.053892
20:14:26|0.053891
20:14:28|0.053892
20:14:28|0.053899
20:14:29|0.053886
20:14:30|0.053886
20:14:31|0.053886
20:14:32|0.053886
20:14:34|0.053879
20:14:34|0.053879
20:14:35|0.053877
20:14:36|0.053877
20:14:37|0.053878
20:14:39|0.053878
20:14:41|0.053878
20:14:41|0.053878
20:14:43|0.053878
20:14:44|0.053878
20:14:45|0.053899
20:14:46|0.053899
20:14:48|0.053899
20:14:49|0.05388
20:14:50|0.05388
20:14:51|0.05388
20:14:52|0.05388
20:14:53|0.05388
20:14:54|0.05388
20:14:55|0.05388
20:14:56|0.05388
20:14:57|0.05388
20:14:58|0.05388
20:15:00|0.05388
20:15:00|0.053876
20:15:01|0.053876
20:15:03|0.053876
20:15:03|0.053876
20:15:04|0.053877
20:15:05|0.053881
20:15:07|0.053885
20:15:09|0.053885
20:15:10|0.053885
20:15:11|0.053885
20:15:13|0.053884
20:15:13|0.053885
20:15:14|0.053884
20:15:16|0.053885
20:15:16|0.053884
20:15:18|0.053884
20:15:19|0.053881
20:15:20|0.053881
20:15:21|0.053881
20:15:22|0.053881
20:15:23|0.053881
20:15:24|0.053881
20:15:25|0.053881
20:15:26|0.053881
20:15:27|0.053881
20:15:28|0.053882
20:15:29|0.053882
20:15:30|0.053881
20:15:31|0.053882
20:15:33|0.053875
20:15:34|0.053875
20:15:36|0.053874
20:15:37|0.053874
20:15:38|0.053869
20:15:39|0.053854
20:15:42|0.053841
20:15:42|0.053841
20:15:43|0.053842
20:15:44|0.053842
20:15:46|0.053842
20:15:46|0.053842
20:15:48|0.053854
20:15:49|0.053854
20:15:50|0.053854
20:15:51|0.053854
20:15:53|0.053844
20:15:55|0.053844
20:15:57|0.053845
20:15:58|0.053845
20:15:58|0.053845
20:16:00|0.053839
20:16:01|0.053839
20:16:03|0.053838
20:16:05|0.053838
20:16:05|0.053838
20:16:07|0.053837
20:16:08|0.053818
20:16:12|0.053842
20:16:13|0.053847
20:16:13|0.053858
20:16:14|0.053858
20:16:15|0.053859
20:16:16|0.053859
20:16:17|0.053858
20:16:18|0.053859
20:16:19|0.05386
20:16:23|0.05386
20:16:24|0.05386
20:16:25|0.053859
20:16:26|0.053859
20:16:27|0.053859
20:16:28|0.05386
20:16:29|0.05386
20:16:30|0.05386
20:16:31|0.05386
20:16:35|0.053947
20:16:35|0.053938
20:16:37|0.053933
20:16:38|0.053951
20:16:39|0.053943
20:16:40|0.053943
20:16:42|0.053943
20:16:43|0.05393
20:16:46|0.053922
20:16:46|0.053917
20:16:47|0.053918
20:16:48|0.053913
20:16:49|0.053927
20:16:50|0.053924
20:16:53|0.053925
20:16:53|0.053924
20:16:56|0.053913
20:16:56|0.053913
20:16:57|0.053921
20:16:59|0.053922
20:17:02|0.053923
20:17:03|0.053924
20:17:04|0.053924
20:17:05|0.053924
20:17:07|0.053924
20:17:09|0.053924
20:17:10|0.053914
20:17:11|0.053914
20:17:12|0.053921
20:17:13|0.053921
20:17:14|0.053921
20:17:15|0.053924
20:17:17|0.053913
20:17:19|0.053913
20:17:20|0.053927
20:17:20|0.053927
20:17:22|0.053927
20:17:23|0.053927
20:17:24|0.053926
20:17:25|0.053926
20:17:25|0.05392
20:17:28|0.05392
20:17:28|0.053919
20:17:29|0.053926
20:17:31|0.053926
20:17:32|0.053926
20:17:33|0.053927
20:17:34|0.053927
20:17:35|0.053927
20:17:37|0.053927
20:17:37|0.053927
20:17:38|0.053926
20:17:41|0.05392
20:17:43|0.05392
20:17:43|0.053925
20:17:44|0.053925
20:17:46|0.053933
20:17:47|0.053933
20:17:48|0.053928
20:17:49|0.053915
20:17:50|0.053915
20:17:51|0.053915
20:17:52|0.053915
20:17:53|0.053914
20:17:54|0.053922
20:17:55|0.053923
20:17:56|0.053923
20:17:57|0.053923
20:17:58|0.053923
20:17:59|0.053922
20:18:00|0.053922
20:18:00|0.053922
20:18:02|0.053916
20:18:02|0.053916
20:18:04|0.053934
20:18:06|0.053934
20:18:07|0.053934
20:18:08|0.053934
20:18:09|0.053934
20:18:09|0.05393
20:18:13|0.053931
20:18:14|0.053931
20:18:16|0.053942
20:18:16|0.053943
20:18:18|0.053942
20:18:20|0.053942
20:18:21|0.053943
20:18:22|0.053956
20:18:23|0.053959
20:18:25|0.053959
20:18:26|0.053959
20:18:27|0.053957
20:18:28|0.053945
20:18:29|0.053953
20:18:30|0.053945
20:18:33|0.053945
20:18:33|0.053945
20:18:35|0.053945
20:18:36|0.053946
20:18:37|0.053946
20:18:39|0.053945
20:18:39|0.053956
20:18:40|0.053956
20:18:42|0.053956
20:18:43|0.053956
20:18:44|0.053949
20:18:46|0.053949
20:18:50|0.05395
20:18:51|0.05394
20:18:52|0.05394
20:19:01|0.053948
20:19:01|0.053947
20:19:03|0.053948
20:19:04|0.053948
20:19:05|0.053948
20:19:05|0.053947
20:19:07|0.053947
20:19:08|0.053947
20:19:09|0.053947
20:19:10|0.053948
20:19:11|0.053948
20:19:13|0.053948
20:19:13|0.053948
20:19:14|0.053948
20:19:16|0.053948
20:19:16|0.053948
20:19:17|0.053948
20:19:18|0.053948
20:19:19|0.053947
20:19:20|0.053947
20:19:21|0.05394
20:19:23|0.053945
20:19:24|0.053945
20:19:25|0.053954
20:19:26|0.053956
20:19:27|0.053956
20:19:28|0.053956
20:19:29|0.053956
20:19:30|0.053961
20:19:31|0.053961
20:19:32|0.053957
20:19:33|0.053957
20:19:34|0.053957
20:19:35|0.053958
20:19:36|0.053959
20:19:37|0.053959
20:19:38|0.053959
20:19:39|0.053959
20:19:40|0.053959
20:19:41|0.05396
20:19:44|0.05396
20:19:45|0.05396
20:19:47|0.053961
20:19:48|0.05396
20:19:49|0.05396
20:19:50|0.053968
20:19:51|0.053968
20:19:52|0.053968
20:19:54|0.053968
20:19:54|0.053969
20:19:56|0.053969
20:19:56|0.053969
20:19:57|0.053968
20:19:58|0.053968
20:19:59|0.053968
20:20:00|0.053969
20:20:02|0.053969
20:20:03|0.053969
20:20:05|0.053968
20:20:05|0.053968
20:20:06|0.05397
20:20:07|0.05397
20:20:09|0.053969
20:20:10|0.053969
20:20:12|0.053969
20:20:13|0.05397
20:20:14|0.05397
20:20:16|0.053969
20:20:17|0.053969
20:20:18|0.053969
20:20:19|0.053959
20:20:20|0.053959
20:20:22|0.053959
20:20:22|0.053959
20:20:23|0.053963
20:20:24|0.053963
20:20:26|0.053963
20:20:26|0.053963
20:20:28|0.053969
20:20:29|0.053969
20:20:30|0.053972
20:20:31|0.053972
20:20:32|0.053972
20:20:34|0.053972
20:20:34|0.053972
20:20:35|0.053972
20:20:37|0.053972
20:20:38|0.053972
20:20:42|0.053972
20:20:45|0.053976
20:20:47|0.053976
20:20:48|0.053975
20:20:50|0.053975
20:20:50|0.053976
20:20:52|0.053976
20:20:53|0.053976
20:20:54|0.053975
20:20:55|0.053976
20:20:57|0.053976
20:20:57|0.053976
20:20:58|0.053975
20:20:59|0.053975
20:21:00|0.053975
20:21:01|0.053975
20:21:03|0.053969
20:21:03|0.053969
20:21:04|0.053969
20:21:05|0.053976
20:21:06|0.053976
20:21:08|0.053976
20:21:09|0.053976
20:21:11|0.053975
20:21:11|0.053975
20:21:13|0.053975
20:21:14|0.053976
20:21:17|0.053977
20:21:17|0.053977
20:21:18|0.053977
20:21:20|0.053977
20:21:21|0.053988
20:21:22|0.053989
20:21:23|0.053989
20:21:24|0.053989
20:21:25|0.053989
20:21:26|0.053989
20:21:27|0.053989
20:21:28|0.053979
20:21:29|0.05398
20:21:31|0.053987
20:21:32|0.05398
20:21:33|0.05398
20:21:34|0.053986
20:21:35|0.053986
20:21:36|0.053986
20:21:37|0.053986
20:21:37|0.053986
20:21:39|0.053986
20:21:40|0.053986
20:21:41|0.053986
20:21:42|0.053986
20:21:43|0.053986
20:21:44|0.053985
20:21:46|0.053986
20:21:48|0.053986
20:21:48|0.053986
20:21:50|0.053986
20:21:51|0.053986
20:21:51|0.053985
20:21:52|0.053981
20:21:53|0.05398
20:21:55|0.05398
20:21:56|0.053981
20:21:57|0.053981
20:21:58|0.053981
20:21:58|0.053981
20:22:00|0.053981
20:22:01|0.05398
20:22:02|0.05398
20:22:04|0.053988
20:22:05|0.053988
20:22:05|0.053988
20:22:07|0.053988
20:22:07|0.053989
20:22:08|0.053989
20:22:09|0.053989
20:22:10|0.053989
20:22:11|0.054024
20:22:13|0.054028
20:22:14|0.054024
20:22:15|0.054025
20:22:16|0.054028
20:22:17|0.054028
20:22:18|0.054028
20:22:20|0.054029
20:22:20|0.054028
20:22:21|0.054029
20:22:22|0.054029
20:22:23|0.054029
20:22:24|0.054033
20:22:25|0.054037
20:22:26|0.054039
20:22:27|0.054039
20:22:28|0.054039
20:22:29|0.054039
20:22:30|0.054038
20:22:31|0.054032
20:22:33|0.054032
20:22:33|0.054032
20:22:34|0.054032
20:22:36|0.054032
20:22:36|0.054033
20:22:38|0.054039
20:22:38|0.054039
20:22:39|0.054039
20:22:40|0.054039
20:22:43|0.054035
20:22:43|0.054035
20:22:45|0.054035
20:22:47|0.054036
20:22:48|0.054036
20:22:48|0.054039
20:22:50|0.054039
20:22:51|0.054038
20:22:52|0.054039
20:22:53|0.054039
20:22:54|0.054039
20:22:56|0.054039
20:22:56|0.054038
20:22:57|0.054038
20:22:58|0.054038
20:22:59|0.054038
20:23:00|0.054038
20:23:01|0.054038
20:23:03|0.054038
20:23:04|0.054038
20:23:05|0.054038
20:23:07|0.054038
20:23:07|0.054038
20:23:08|0.054038
20:23:09|0.054038
20:23:10|0.054035
20:23:11|0.054035
20:23:12|0.054036
20:23:13|0.054037
20:23:15|0.054037
20:23:16|0.054037
20:23:17|0.054037
20:23:19|0.054037
20:23:20|0.054037
20:23:21|0.054037
20:23:22|0.054041
20:23:24|0.054041
20:23:25|0.054041
20:23:26|0.054041
20:23:27|0.054041
20:23:28|0.054041
20:23:30|0.05404
20:23:32|0.054041
20:23:32|0.054041
20:23:33|0.054041
20:23:35|0.05404
20:23:35|0.05404
20:23:36|0.05404
20:23:37|0.05404
20:23:38|0.05404
20:23:41|0.05404
20:23:42|0.054041
20:23:44|0.054041
20:23:45|0.05404
20:23:47|0.05404
20:23:48|0.05404
20:23:49|0.054041
20:23:50|0.054041
20:23:52|0.054041
20:23:53|0.054041
20:23:54|0.054041
20:23:55|0.054041
20:23:56|0.054049
20:23:57|0.054057
20:23:58|0.054062
20:23:59|0.054079
20:24:00|0.054084
20:24:01|0.054072
20:24:02|0.054072
20:24:03|0.054072
20:24:04|0.054073
20:24:05|0.05408
20:24:06|0.05408
20:24:07|0.05408
20:24:08|0.05408
20:24:09|0.054073
20:24:10|0.054077
20:24:12|0.054076
20:24:13|0.054077
20:24:13|0.054077
20:24:14|0.054076
20:24:16|0.054074
20:24:17|0.054074
20:24:17|0.054074
20:24:19|0.054074
20:24:20|0.054074
20:24:21|0.054074
20:24:22|0.054072
20:24:23|0.054072
20:24:24|0.054072
20:24:25|0.054075
20:24:26|0.054075
20:24:27|0.054077
20:24:28|0.054077
20:24:29|0.054077
20:24:31|0.054077
20:24:32|0.054077
20:24:32|0.054078
20:24:33|0.054078
20:24:35|0.054078
20:24:35|0.054078
20:24:36|0.054078
20:24:38|0.05408
20:24:38|0.05408
20:24:40|0.05408
20:24:42|0.05408
20:24:44|0.054081
20:24:45|0.054084
20:24:46|0.054084
20:24:48|0.054084
20:24:49|0.054084
20:24:50|0.054084
20:24:52|0.054085
20:24:54|0.054085
20:24:54|0.054086
20:24:55|0.054086
20:24:56|0.054086
20:24:57|0.054086
20:24:58|0.054086
20:25:00|0.054086
20:25:00|0.054086
20:25:03|0.054096
20:25:05|0.054096
20:25:06|0.054129
20:25:07|0.054145
20:25:07|0.054146
20:25:08|0.054141
20:25:11|0.054132
20:25:12|0.054131
20:25:14|0.054132
20:25:16|0.054132
20:25:17|0.054131
20:25:21|0.054133
20:25:22|0.054133
20:25:26|0.054137
20:25:27|0.054137
20:25:29|0.054136
20:25:30|0.054134
20:25:31|0.054127
20:25:32|0.054127
20:25:33|0.054127
20:25:34|0.05411
20:25:35|0.05411
20:25:36|0.05411
20:25:37|0.054117
20:25:39|0.054117
20:25:39|0.054117
20:25:40|0.054117
20:25:41|0.054117
20:25:42|0.054112
20:25:43|0.054112
20:25:44|0.054112
20:25:45|0.054112
20:25:46|0.054112
20:25:50|0.054104
20:25:52|0.054093
20:25:52|0.054093
20:25:55|0.054093
20:25:56|0.054093
20:25:58|0.054094
20:25:59|0.054094
20:26:00|0.054089
20:26:01|0.054089
20:26:01|0.054089
20:26:04|0.054089
20:26:04|0.054088
20:26:05|0.05409
20:26:06|0.054095
20:26:08|0.054095
20:26:09|0.054095
20:26:10|0.054074
20:26:11|0.054076
20:26:12|0.054076
20:26:13|0.054074
20:26:15|0.054069
20:26:15|0.054062
20:26:17|0.05405
20:26:18|0.054051
20:26:19|0.054051
20:26:20|0.054059
20:26:20|0.054063
20:26:21|0.054063
20:26:23|0.054063
20:26:25|0.054072
20:26:25|0.054075
20:26:27|0.054084
20:26:27|0.054084
20:26:29|0.054084
20:26:30|0.054084
20:26:31|0.054085
20:26:31|0.054085
20:26:33|0.054084
20:26:34|0.054085
20:26:35|0.054085
20:26:36|0.054085
20:26:37|0.054085
20:26:38|0.054084
20:26:40|0.054089
20:26:41|0.0541
20:26:42|0.0541
20:26:44|0.0541
20:26:46|0.054101
20:26:47|0.054101
20:26:49|0.054101
20:26:50|0.054101
20:26:51|0.054101
20:26:52|0.054092
20:26:53|0.054092
20:26:55|0.054089
20:26:55|0.054089
20:26:56|0.054089
20:26:57|0.054089
20:26:59|0.05411
20:27:00|0.05411
20:27:01|0.05411
20:27:03|0.054089
20:27:05|0.054083
20:27:05|0.054083
20:27:06|0.054083
20:27:07|0.054077
20:27:08|0.054076
20:27:09|0.054077
20:27:11|0.054076
20:27:12|0.054076
20:27:14|0.054068
20:27:15|0.054067
20:27:16|0.054062
20:27:17|0.054062
20:27:18|0.054062
20:27:19|0.054062
20:27:20|0.054063
20:27:22|0.054044
20:27:22|0.054044
20:27:23|0.054037
20:27:24|0.054037
20:27:25|0.054037
20:27:26|0.054037
20:27:27|0.054037
20:27:30|0.054038
20:27:31|0.054038
20:27:32|0.054038
20:27:33|0.054038
20:27:35|0.054038
20:27:35|0.054038
20:27:36|0.054038
20:27:37|0.054038
20:27:38|0.054038
20:27:40|0.054038
20:27:40|0.054038
20:27:41|0.054037
20:27:42|0.054053
20:27:44|0.054061
20:27:47|0.054067
20:27:50|0.054058
20:27:51|0.054058
20:27:52|0.054058
20:27:53|0.054058
20:27:54|0.054059
20:27:55|0.054059
20:27:56|0.054059
20:27:58|0.054063
20:27:59|0.054063
20:28:00|0.054063
20:28:00|0.054062
20:28:04|0.054067
20:28:05|0.054067
20:28:07|0.054066
20:28:07|0.054066
20:28:08|0.054066
20:28:09|0.054052
20:28:10|0.054058
20:28:11|0.054058
20:28:12|0.054058
20:28:13|0.054058
20:28:14|0.054058
20:28:15|0.054057
20:28:16|0.054058
20:28:18|0.054058
20:28:19|0.054058
20:28:20|0.054057
20:28:21|0.054057
20:28:22|0.054066
20:28:23|0.054066
20:28:24|0.054067
20:28:28|0.054066
20:28:29|0.054067
20:28:30|0.054067
20:28:31|0.054067
20:28:32|0.054067
20:28:34|0.054067
20:28:35|0.054068
20:28:38|0.054072
20:28:39|0.054072
20:28:40|0.05407
20:28:41|0.05407
20:28:43|0.05407
20:28:44|0.05407
20:28:45|0.05407
20:28:46|0.05407
20:28:51|0.054058
20:28:54|0.054058
20:28:55|0.054059
20:28:57|0.054065
20:28:58|0.054065
20:29:02|0.054065
20:29:03|0.054065
20:29:04|0.054065
20:29:05|0.054065
20:29:06|0.054065
20:29:08|0.054064
20:29:09|0.054064
20:29:10|0.054064
20:29:11|0.054064
20:29:13|0.054066
20:29:14|0.054066
20:29:15|0.054066
20:29:16|0.054066
20:29:17|0.054066
20:29:18|0.054066
20:29:19|0.054071
20:29:23|0.054072
20:29:23|0.054072
20:29:24|0.054072
20:29:25|0.054072
20:29:27|0.054071
20:29:27|0.054071
20:29:28|0.054071
20:29:30|0.054086
20:29:31|0.054086
20:29:32|0.054086
20:29:33|0.054086
20:29:34|0.054086
20:29:35|0.054087
20:29:36|0.054087
20:29:38|0.054086
20:29:39|0.054086
20:29:40|0.054086
20:29:41|0.054086
20:29:42|0.054086
20:29:43|0.054086
20:29:45|0.054086
20:29:46|0.054086
20:29:47|0.054086
20:29:48|0.054086
20:29:49|0.054086
20:29:52|0.054086
20:29:52|0.054087
20:29:53|0.054087
20:29:55|0.054087
20:29:57|0.054087
20:29:57|0.054086
20:29:58|0.054086
20:29:59|0.054086
20:30:01|0.054087
20:30:02|0.054087
20:30:03|0.054087
20:30:03|0.054086
20:30:04|0.054086
20:30:05|0.054086
20:30:07|0.054085
20:30:08|0.054086
20:30:12|0.054083
20:30:13|0.054083
20:30:14|0.054083
20:30:15|0.054087
20:30:17|0.054087
20:30:17|0.054087
20:30:19|0.054072
20:30:20|0.054073
20:30:21|0.054073
20:30:22|0.054073
20:30:23|0.054073
20:30:24|0.054081
20:30:25|0.054082
20:30:30|0.054088
20:30:31|0.054089
20:30:31|0.054088
20:30:33|0.054088
20:30:33|0.054088
20:30:34|0.054088
20:30:36|0.054088
20:30:37|0.054088
20:30:39|0.054088
20:30:39|0.054091
20:30:40|0.054091
20:30:41|0.054091
20:30:42|0.054091
20:30:43|0.054092
20:30:44|0.054092
20:30:45|0.054091
20:30:47|0.054091
20:30:48|0.054091
20:30:49|0.054091
20:30:49|0.054091
20:30:52|0.054091
20:30:53|0.054091
20:30:54|0.054092
20:30:56|0.054092
20:30:57|0.054091
20:30:58|0.054091
20:30:59|0.054091
20:31:00|0.054091
20:31:03|0.054091
20:31:03|0.054091
20:31:04|0.054091
20:31:06|0.054091
20:31:07|0.054092
20:31:08|0.054092
20:31:09|0.054091
20:31:11|0.054092
20:31:12|0.054091
20:31:13|0.054091
20:31:13|0.054091
20:31:15|0.054091
20:31:16|0.054092
20:31:17|0.054091
20:31:18|0.054091
20:31:19|0.054091
20:31:19|0.054091
20:31:21|0.054091
20:31:21|0.054092
20:31:24|0.054091
20:31:25|0.054091
20:31:25|0.054091
20:31:26|0.054091
20:31:27|0.054092
20:31:28|0.054092
20:31:29|0.054092
20:31:30|0.054092
20:31:32|0.054092
20:31:33|0.054092
20:31:34|0.054092
20:31:35|0.054092
20:31:36|0.054092
20:31:38|0.054092
20:31:38|0.054092
20:31:40|0.054092
20:31:41|0.054092
20:31:42|0.054092
20:31:43|0.054092
20:31:45|0.054096
20:31:46|0.054095
20:31:47|0.054095
20:31:52|0.054095
20:31:53|0.054095
20:31:55|0.054095
20:31:56|0.054096
20:31:56|0.054096
20:31:58|0.054095
20:31:58|0.054095
20:32:00|0.054095
20:32:00|0.054095
20:32:02|0.054095
20:32:03|0.054095
20:32:04|0.054095
20:32:05|0.054095
20:32:06|0.054095
20:32:07|0.054095
20:32:08|0.054095
20:32:09|0.054095
20:32:13|0.0541
20:32:15|0.054101
20:32:17|0.0541
20:32:18|0.0541
20:32:20|0.0541
20:32:21|0.0541
20:32:21|0.0541
20:32:22|0.054101
20:32:24|0.054106
20:32:26|0.054106
20:32:26|0.054106
20:32:27|0.054106
20:32:28|0.054106
20:32:29|0.054106
20:32:32|0.054106
20:32:32|0.054106
20:32:33|0.054106
20:32:34|0.054106
20:32:35|0.054106
20:32:37|0.054106
20:32:38|0.054106
20:32:39|0.054102
20:32:40|0.054102
20:32:41|0.054102
20:32:42|0.054102
20:32:43|0.054102
20:32:44|0.054102
20:32:48|0.054102
20:32:49|0.054102
20:32:49|0.054102
20:32:51|0.054102
20:32:52|0.054102
20:32:56|0.054106
20:32:57|0.054106
20:32:58|0.054106
20:33:00|0.054106
20:33:01|0.054107
20:33:01|0.054107
20:33:04|0.054107
20:33:04|0.054107
20:33:06|0.054107
20:33:06|0.054107
20:33:08|0.05411
20:33:09|0.05411
20:33:10|0.05411
20:33:11|0.05411
20:33:12|0.05411
20:33:13|0.05411
20:33:14|0.05411
20:33:15|0.05411
20:33:17|0.05411
20:33:17|0.05411
20:33:19|0.05411
20:33:20|0.054111
20:33:21|0.054092
20:33:22|0.054099
20:33:23|0.054117
20:33:24|0.054122
20:33:25|0.054122
20:33:26|0.054122
20:33:27|0.054122
20:33:29|0.054108
20:33:33|0.054109
20:33:34|0.054109
20:33:36|0.054097
20:33:37|0.054097
20:33:37|0.054097
20:33:39|0.054097
20:33:40|0.054097
20:33:41|0.054097
20:33:43|0.054097
20:33:44|0.054097
20:33:45|0.054097
20:33:45|0.054098
20:33:47|0.054098
20:33:48|0.054098
20:33:49|0.054098
20:33:50|0.054098
20:33:51|0.054085
20:33:53|0.054085
20:33:55|0.054085
20:33:55|0.054085
20:33:56|0.054085
20:33:58|0.054088
20:33:59|0.054088
20:34:00|0.05409
20:34:02|0.05409
20:34:04|0.05409
20:34:05|0.05409
20:34:06|0.05409
20:34:07|0.05409
20:34:08|0.05409
20:34:09|0.05409
20:34:11|0.05409
20:34:12|0.05409
20:34:13|0.05409
20:34:14|0.05409
20:34:15|0.05409
20:34:16|0.05409
20:34:18|0.054097
20:34:19|0.054098
20:34:20|0.054103
20:34:21|0.054103
20:34:22|0.054092
20:34:23|0.054092
20:34:24|0.054092
20:34:25|0.054092
20:34:26|0.054095
20:34:27|0.054095
20:34:28|0.054095
20:34:29|0.054095
20:34:30|0.054091
20:34:31|0.054091
20:34:32|0.054091
20:34:33|0.054091
20:34:34|0.054091
20:34:36|0.054091
20:34:40|0.054091
20:34:42|0.054092
20:34:44|0.054092
20:34:45|0.054092
20:34:46|0.054092
20:34:47|0.054092
20:34:48|0.054092
20:34:49|0.054092
20:34:51|0.054091
20:34:51|0.054091
20:34:53|0.054092
20:34:54|0.054094
20:34:55|0.054094
20:34:57|0.054095
20:34:59|0.054095
20:34:59|0.054095
20:35:01|0.054095
20:35:03|0.054098
20:35:04|0.054098
20:35:06|0.054098
20:35:07|0.054098
20:35:08|0.054098
20:35:09|0.054098
20:35:11|0.054098
20:35:13|0.054098
20:35:14|0.054098
20:35:15|0.054098
20:35:15|0.054098
20:35:17|0.054097
20:35:18|0.05409
20:35:19|0.05409
20:35:20|0.05409
20:35:20|0.05409
20:35:22|0.05409
20:35:23|0.05409
20:35:24|0.05409
20:35:24|0.05409
20:35:26|0.05409
20:35:27|0.05409
20:35:28|0.05409
20:35:29|0.05409
20:35:30|0.05409
20:35:31|0.05409
20:35:32|0.054098
20:35:33|0.054096
20:35:35|0.054098
20:35:35|0.054098
20:35:36|0.054098
20:35:39|0.054098
20:35:39|0.054098
20:35:41|0.054104
20:35:43|0.054104
20:35:44|0.054104
20:35:45|0.054104
20:35:47|0.054104
20:35:48|0.054104
20:35:49|0.054104
20:35:50|0.054104
20:35:51|0.054104
20:35:52|0.054102
20:35:54|0.054102
20:35:55|0.054105
20:35:57|0.054104
20:35:58|0.054104
20:35:59|0.054104
20:36:00|0.054119
20:36:01|0.054119
20:36:02|0.054119
20:36:03|0.054119
20:36:04|0.054104
20:36:05|0.054105
20:36:06|0.054116
20:36:07|0.054116
20:36:09|0.054116
20:36:10|0.054125
20:36:11|0.054124
20:36:12|0.054124
20:36:12|0.054124
20:36:14|0.054124
20:36:15|0.054124
20:36:16|0.054124
20:36:18|0.054124
20:36:19|0.054125
20:36:20|0.054124
20:36:21|0.054124
20:36:22|0.054124
20:36:23|0.054096
20:36:24|0.054095
20:36:25|0.054089
20:36:26|0.054089
20:36:27|0.05409
20:36:28|0.054103
20:36:29|0.054108
20:36:30|0.054107
20:36:31|0.054107
20:36:32|0.054093
20:36:33|0.054081
20:36:35|0.054074
20:36:35|0.054074
20:36:37|0.054075
20:36:38|0.054085
20:36:38|0.054092
20:36:40|0.054098
20:36:40|0.054098
20:36:41|0.054098
20:36:43|0.054098
20:36:44|0.054098
20:36:46|0.05411
20:36:47|0.05411
20:36:47|0.05411
20:36:49|0.0541
20:36:50|0.054095
20:36:51|0.054089
20:36:54|0.054073
20:36:55|0.054068
20:36:56|0.05407
20:36:58|0.05407
20:36:59|0.05407
20:37:00|0.05407
20:37:01|0.05407
20:37:03|0.05407
20:37:03|0.054072
20:37:04|0.054069
20:37:05|0.054069
20:37:06|0.05407
20:37:07|0.054069
20:37:09|0.054055
20:37:10|0.054055
20:37:12|0.05406
20:37:13|0.05406
20:37:14|0.05406
20:37:15|0.054059
20:37:16|0.05406
20:37:17|0.05406
20:37:18|0.054067
20:37:19|0.054067
20:37:20|0.054067
20:37:21|0.054067
20:37:22|0.054067
20:37:24|0.054063
20:37:25|0.054063
20:37:26|0.054061
20:37:27|0.054061
20:37:28|0.054061
20:37:29|0.054062
20:37:30|0.054062
20:37:31|0.054063
20:37:32|0.054063
20:37:33|0.054062
20:37:35|0.054056
20:37:37|0.054056
20:37:38|0.054056
20:37:38|0.054056
20:37:39|0.054056
20:37:40|0.054056
20:37:42|0.054056
20:37:43|0.054056
20:37:44|0.054053
20:37:44|0.054053
20:37:45|0.054053
20:37:47|0.054053
20:37:48|0.054053
20:37:48|0.054048
20:37:49|0.05404
20:37:51|0.054036
20:37:52|0.054036
20:37:53|0.054036
20:37:55|0.054027
20:37:56|0.054027
20:37:57|0.054036
20:37:58|0.054028
20:37:59|0.054028
20:38:00|0.054028
20:38:01|0.054027
20:38:02|0.054035
20:38:03|0.054035
20:38:07|0.054038
20:38:08|0.054037
20:38:09|0.054028
20:38:10|0.054027
20:38:11|0.054005
20:38:12|0.054
20:38:13|0.053967
20:38:14|0.053972
20:38:15|0.053957
20:38:16|0.053956
20:38:17|0.053956
20:38:18|0.053961
20:38:21|0.053955
20:38:22|0.053966
20:38:23|0.053957
20:38:23|0.053957
20:38:26|0.053957
20:38:26|0.053957
20:38:27|0.053964
20:38:29|0.053964
20:38:31|0.053964
20:38:31|0.053964
20:38:32|0.053964
20:38:34|0.053964
20:38:35|0.053964
20:38:36|0.053964
20:38:37|0.053968
20:38:38|0.053968
20:38:39|0.053949
20:38:40|0.053942
20:38:41|0.053939
20:38:42|0.053943
20:38:43|0.053948
20:38:44|0.053948
20:38:45|0.053941
20:38:46|0.05394
20:38:47|0.05394
20:38:49|0.053941
20:38:50|0.053941
20:38:51|0.05394
20:38:52|0.05394
20:38:53|0.05394
20:38:54|0.05394
20:38:55|0.053937
20:38:57|0.053936
20:38:57|0.053933
20:38:59|0.053933
20:39:01|0.053933
20:39:02|0.053934
20:39:02|0.053932
20:39:04|0.053933
20:39:05|0.053918
20:39:07|0.053918
20:39:08|0.053918
20:39:09|0.05392
20:39:11|0.053918
20:39:11|0.053918
20:39:12|0.0539
20:39:13|0.053903
20:39:14|0.053903
20:39:16|0.053903
20:39:17|0.053903
20:39:18|0.053903
20:39:19|0.053903
20:39:20|0.053908
20:39:22|0.053917
20:39:23|0.053917
20:39:24|0.053914
20:39:25|0.053914
20:39:26|0.053913
20:39:28|0.053896
20:39:29|0.05389
20:39:30|0.053896
20:39:31|0.053896
20:39:32|0.053896
20:39:34|0.053896
20:39:35|0.053896
20:39:35|0.053896
20:39:37|0.053896
20:39:38|0.053896
20:39:39|0.053896
20:39:41|0.053896
20:39:41|0.053896
20:39:44|0.053896
20:39:45|0.053896
20:39:46|0.053899
20:39:47|0.053899
20:39:48|0.053899
20:39:49|0.053906
20:39:50|0.053898
20:39:51|0.053898
20:39:52|0.053898
20:39:53|0.053898
20:39:54|0.053898
20:39:55|0.053898
20:39:57|0.053898
20:39:57|0.053898
20:39:59|0.053898
20:40:00|0.053894
20:40:01|0.053894
20:40:02|0.053893
20:40:03|0.053893
20:40:07|0.05388
20:40:08|0.05388
20:40:08|0.05388
20:40:09|0.053881
20:40:11|0.053875
20:40:12|0.053875
20:40:13|0.053876
20:40:15|0.053883
20:40:17|0.053883
20:40:18|0.053888
20:40:19|0.053888
20:40:19|0.053889
20:40:21|0.053889
20:40:22|0.053888
20:40:24|0.053888
20:40:25|0.053888
20:40:26|0.053894
20:40:27|0.053885
20:40:29|0.053885
20:40:30|0.05388
20:40:30|0.05388
20:40:31|0.05388
20:40:32|0.05388
20:40:33|0.05388
20:40:35|0.053877
20:40:36|0.053875
20:40:40|0.053873
20:40:41|0.053873
20:40:42|0.053867
20:40:43|0.053868
20:40:44|0.053868
20:40:45|0.053869
20:40:46|0.053855
20:40:47|0.053855
20:40:48|0.053855
20:40:49|0.053855
20:40:50|0.053855
20:40:51|0.053855
20:40:52|0.053853
20:40:53|0.053854
20:40:54|0.053854
20:40:56|0.053853
20:40:56|0.053844
20:40:58|0.053844
20:40:59|0.053845
20:41:01|0.053845
20:41:01|0.053845
20:41:10|0.053838
20:41:11|0.053838
20:41:11|0.053838
20:41:13|0.053838
20:41:14|0.053835
20:41:14|0.053835
20:41:15|0.053836
20:41:18|0.053836
20:41:19|0.053836
20:41:20|0.053836
20:41:22|0.053836
20:41:22|0.053838
20:41:24|0.053845
20:41:24|0.053838
20:41:26|0.053838
20:41:27|0.053838
20:41:28|0.053838
20:41:29|0.053838
20:41:30|0.053838
20:41:31|0.053838
20:41:32|0.053837
20:41:33|0.053835
20:41:34|0.053835
20:41:35|0.053835
20:41:36|0.053835
20:41:37|0.053835
20:41:38|0.053835
20:41:39|0.053834
20:41:42|0.053821
20:41:43|0.053819
20:41:44|0.05382
20:41:45|0.053833
20:41:46|0.053838
20:41:47|0.053849
20:41:48|0.053858
20:41:49|0.053848
20:41:50|0.053842
20:41:51|0.053834
20:41:52|0.053839
20:41:54|0.053825
20:41:56|0.053825
20:41:56|0.053825
20:41:57|0.053828
20:41:59|0.05382
20:42:00|0.05382
20:42:02|0.053816
20:42:02|0.053816
20:42:03|0.053815
20:42:05|0.053816
20:42:08|0.053816
20:42:09|0.053831
20:42:10|0.053834
20:42:11|0.053826
20:42:12|0.053839
20:42:13|0.053839
20:42:14|0.053829
20:42:15|0.053829
20:42:17|0.053823
20:42:17|0.053823
20:42:18|0.053823
20:42:20|0.053823
20:42:20|0.053813
20:42:22|0.053812
20:42:23|0.053812
20:42:23|0.05381
20:42:25|0.053803
20:42:26|0.053803
20:42:26|0.053803
20:42:28|0.053797
20:42:28|0.053794
20:42:30|0.053791
20:42:31|0.053786
20:42:33|0.053782
20:42:33|0.053782
20:42:34|0.053789
20:42:35|0.053789
20:42:36|0.053789
20:42:37|0.053789
20:42:38|0.053789
20:42:39|0.053784
20:42:40|0.053785
20:42:41|0.053785
20:42:42|0.05379
20:42:44|0.053789
20:42:45|0.053789
20:42:46|0.053789
20:42:47|0.053793
20:42:48|0.053793
20:42:50|0.053805
20:42:52|0.053813
20:42:54|0.05381
20:42:55|0.053802
20:42:56|0.053802
20:42:57|0.053803
20:42:59|0.053803
20:43:00|0.053803
20:43:01|0.053809
20:43:02|0.053809
20:43:03|0.053809
20:43:05|0.053818
20:43:06|0.053834
20:43:07|0.053845
20:43:08|0.053857
20:43:08|0.053876
20:43:09|0.053876
20:43:11|0.053876
20:43:12|0.053867
20:43:12|0.053873
20:43:14|0.053867
20:43:15|0.053861
20:43:16|0.053861
20:43:17|0.053861
20:43:18|0.053868
20:43:19|0.053868
20:43:21|0.053879
20:43:22|0.053879
20:43:22|0.053873
20:43:24|0.053873
20:43:25|0.053873
20:43:27|0.053874
20:43:29|0.053874
20:43:29|0.053874
20:43:30|0.053874
20:43:31|0.053869
20:43:33|0.053869
20:43:33|0.053869
20:43:34|0.053869
20:43:35|0.053864
20:43:37|0.053865
20:43:37|0.053865
20:43:40|0.053845
20:43:41|0.053845
20:43:41|0.053846
20:43:43|0.053845
20:43:43|0.053846
20:43:45|0.053852
20:43:45|0.053852
20:43:47|0.053852
20:43:47|0.053858
20:43:49|0.053859
20:43:50|0.053857
20:43:51|0.053858
20:43:52|0.053858
20:43:53|0.053858
20:43:55|0.053849
20:43:57|0.053849
20:43:59|0.05385
20:43:59|0.053862
20:44:01|0.053862
20:44:02|0.053861
20:44:04|0.053862
20:44:04|0.053862
20:44:07|0.053868
20:44:08|0.053868
20:44:10|0.053872
20:44:11|0.053872
20:44:12|0.053872
20:44:13|0.053872
20:44:14|0.053878
20:44:15|0.053878
20:44:16|0.053878
20:44:17|0.053878
20:44:17|0.053878
20:44:19|0.053878
20:44:20|0.053889
20:44:20|0.053889
20:44:22|0.053889
20:44:24|0.053888
20:44:24|0.053888
20:44:26|0.053888
20:44:27|0.053888
20:44:28|0.053888
20:44:29|0.053885
20:44:30|0.053895
20:44:31|0.053895
20:44:32|0.053895
20:44:33|0.053895
20:44:34|0.053894
20:44:35|0.053895
20:44:36|0.053896
20:44:37|0.053896
20:44:38|0.053896
20:44:39|0.053896
20:44:40|0.053895
20:44:41|0.053904
20:44:42|0.053904
20:44:43|0.053903
20:44:45|0.053898
20:44:46|0.053901
20:44:47|0.053905
20:44:48|0.053904
20:44:49|0.053907
20:44:51|0.053908
20:44:51|0.053908
20:44:53|0.053908
20:44:54|0.053908
20:44:54|0.053908
20:44:55|0.053908
20:44:56|0.053907
20:44:58|0.053907
20:44:58|0.053907
20:45:01|0.053904
20:45:02|0.05391
20:45:03|0.053909
20:45:05|0.05391
20:45:05|0.05392
20:45:06|0.053921
20:45:07|0.053921
20:45:08|0.05392
20:45:09|0.05392
20:45:11|0.05392
20:45:13|0.05392
20:45:14|0.05392
20:45:15|0.05392
20:45:16|0.05392
20:45:16|0.05392
20:45:19|0.05392
20:45:19|0.05392
20:45:20|0.05392
20:45:22|0.053925
20:45:23|0.053916
20:45:24|0.053916
20:45:25|0.053917
20:45:26|0.053925
20:45:28|0.053925
20:45:28|0.053925
20:45:29|0.053925
20:45:31|0.053925
20:45:32|0.053925
20:45:32|0.05392
20:45:33|0.053921
20:45:35|0.053923
20:45:36|0.053923
20:45:38|0.053923
20:45:39|0.053923
20:45:40|0.053923
20:45:41|0.053926
20:45:42|0.053928
20:45:43|0.053928
20:45:44|0.053929
20:45:45|0.053929
20:45:46|0.053928
20:45:47|0.053928
20:45:48|0.053929
20:45:50|0.053929
20:45:51|0.053929
20:45:51|0.053929
20:45:52|0.053929
20:45:53|0.053929
20:45:54|0.053929
20:45:55|0.053929
20:45:56|0.053929
20:45:57|0.053929
20:45:58|0.053929
20:45:59|0.053928
20:46:01|0.053928
20:46:02|0.053928
20:46:03|0.053928
20:46:06|0.053928
20:46:06|0.053929
20:46:07|0.05393
20:46:08|0.05393
20:46:09|0.05393
20:46:13|0.053934
20:46:14|0.053934
20:46:15|0.053934
20:46:16|0.053933
20:46:17|0.053934
20:46:18|0.053934
20:46:20|0.053934
20:46:21|0.053933
20:46:22|0.053933
20:46:23|0.053934
20:46:24|0.053934
20:46:25|0.053934
20:46:26|0.053933
20:46:27|0.053933
20:46:29|0.053934
20:46:30|0.053935
20:46:31|0.053934
20:46:32|0.053934
20:46:34|0.053934
20:46:34|0.053934
20:46:35|0.053934
20:46:37|0.053934
20:46:37|0.053936
20:46:39|0.05394
20:46:39|0.05394
20:46:40|0.05394
20:46:42|0.053941
20:46:42|0.053941
20:46:44|0.053941
20:46:45|0.053941
20:46:49|0.053942
20:46:49|0.053942
20:46:50|0.053942
20:46:52|0.053942
20:46:53|0.053942
20:46:54|0.053942
20:46:55|0.053942
20:46:56|0.053942
20:46:57|0.053944
20:46:58|0.053944
20:46:59|0.053944
20:47:01|0.053946
20:47:02|0.053957
20:47:05|0.053962
20:47:06|0.053979
20:47:06|0.053973
20:47:08|0.05397
20:47:09|0.053971
20:47:12|0.053984
20:47:12|0.053984
20:47:14|0.053983
20:47:16|0.053975
20:47:17|0.053986
20:47:18|0.053986
20:47:19|0.053995
20:47:20|0.053994
20:47:22|0.053987
20:47:22|0.05399
20:47:23|0.053987
20:47:24|0.053987
20:47:25|0.053988
20:47:26|0.053988
20:47:28|0.053978
20:47:29|0.053978
20:47:29|0.053955
20:47:31|0.053958
20:47:31|0.053961
20:47:34|0.05396
20:47:34|0.05396
20:47:35|0.053955
20:47:36|0.053949
20:47:37|0.053963
20:47:39|0.053962
20:47:40|0.053959
20:47:40|0.053959
20:47:42|0.053949
20:47:43|0.053949
20:47:45|0.053949
20:47:45|0.053937
20:47:46|0.053937
20:47:48|0.053937
20:47:48|0.053941
20:47:49|0.053941
20:47:50|0.053941
20:47:52|0.053941
20:47:53|0.053941
20:47:53|0.053944
20:47:55|0.053944
20:47:56|0.053944
20:47:58|0.053955
20:47:59|0.053955
20:48:00|0.053955
20:48:00|0.053954
20:48:02|0.053955
20:48:03|0.053954
20:48:05|0.053954
20:48:09|0.053954
20:48:11|0.053954
20:48:11|0.053954
20:48:13|0.053954
20:48:13|0.053954
20:48:14|0.053954
20:48:16|0.053954
20:48:17|0.053954
20:48:18|0.053955
20:48:20|0.05398
20:48:21|0.054
20:48:22|0.053994
20:48:23|0.053994
20:48:24|0.053985
20:48:25|0.054
20:48:26|0.054002
20:48:27|0.053997
20:48:28|0.05398
20:48:36|0.053948
20:48:37|0.053945
20:48:38|0.053945
20:48:39|0.053945
20:48:39|0.053944
20:48:41|0.053916
20:48:41|0.053924
20:48:42|0.053917
20:48:43|0.053924
20:48:45|0.053924
20:48:45|0.053924
20:48:47|0.053925
20:48:48|0.053925
20:48:49|0.053924
20:48:50|0.05391
20:48:51|0.053917
20:48:52|0.053917
20:48:53|0.053917
20:48:54|0.053916
20:48:55|0.053909
20:48:56|0.053909
20:48:57|0.053909
20:48:58|0.05391
20:49:00|0.053909
20:49:01|0.053905
20:49:02|0.053909
20:49:04|0.053925
20:49:05|0.053926
20:49:06|0.053925
20:49:07|0.05391
20:49:10|0.053904
20:49:12|0.053913
20:49:13|0.053915
20:49:14|0.053916
20:49:16|0.053928
20:49:17|0.053911
20:49:19|0.053904
20:49:19|0.053908
20:49:20|0.053914
20:49:23|0.053922
20:49:23|0.053922
20:49:25|0.053922
20:49:25|0.053922
20:49:26|0.053922
20:49:27|0.053933
20:49:28|0.053924
20:49:30|0.053926
20:49:31|0.053926
20:49:32|0.0539
20:49:33|0.053917
20:49:34|0.053917
20:49:35|0.053922
20:49:36|0.053924
20:49:37|0.053921
20:49:38|0.053924
20:49:39|0.053947
20:49:40|0.053939
20:49:42|0.053929
20:49:42|0.053929
20:49:44|0.0539
20:49:44|0.053913
20:49:47|0.053901
20:49:47|0.0539
20:49:48|0.053893
20:49:49|0.053893
20:49:50|0.05389
20:49:51|0.053898
20:49:52|0.053928
20:49:54|0.053947
20:49:54|0.053975
20:49:55|0.053977
20:49:57|0.054013
20:49:58|0.054057
20:49:59|0.054057
20:50:00|0.054029
20:50:02|0.054046
20:50:03|0.05403
20:50:05|0.054022
20:50:05|0.054029
20:50:06|0.054042
20:50:08|0.05405
20:50:08|0.054053
20:50:11|0.054057
20:50:11|0.05406
20:50:13|0.054059
20:50:14|0.054064
20:50:16|0.054061
20:50:17|0.054061
20:50:18|0.054061
20:50:19|0.054009
20:50:22|0.053987
20:50:22|0.053959
20:50:23|0.053945
20:50:25|0.053932
20:50:26|0.053951
20:50:27|0.053952
20:50:29|0.053962
20:50:29|0.053929
20:50:30|0.053934
20:50:31|0.053935
20:50:32|0.053923
20:50:34|0.053932
20:50:35|0.053932
20:50:36|0.053931
20:50:37|0.053929
20:50:38|0.053916
20:50:39|0.053917
20:50:40|0.053924
20:50:41|0.053918
20:50:42|0.053905
20:50:44|0.053905
20:50:44|0.053905
20:50:45|0.053914
20:50:46|0.053914
20:50:48|0.053907
20:50:50|0.053891
20:50:50|0.053904
20:50:52|0.0539
20:50:52|0.053899
20:50:54|0.053893
20:50:55|0.053893
20:50:56|0.053892
20:50:57|0.053892
20:51:01|0.0539
20:51:01|0.0539
20:51:03|0.053899
20:51:04|0.0539
20:51:06|0.053889
20:51:08|0.053884
20:51:09|0.05388
20:51:10|0.053879
20:51:11|0.053875
20:51:12|0.053876
20:51:13|0.053874
20:51:15|0.053873
20:51:15|0.05387
20:51:17|0.05387
20:51:18|0.053888
20:51:18|0.053892
20:51:20|0.053888
20:51:21|0.053873
20:51:22|0.053891
20:51:24|0.053876
20:51:25|0.053877
20:51:25|0.053877
20:51:29|0.053876
20:51:31|0.053876
20:51:32|0.053873
20:51:33|0.053869
20:51:34|0.053862
20:51:35|0.053859
20:51:36|0.053848
20:51:37|0.053852
20:51:38|0.053853
20:51:40|0.053848
20:51:40|0.053848
20:51:41|0.053848
20:51:42|0.05385
20:51:44|0.053855
20:51:46|0.053852
20:51:46|0.053852
20:51:47|0.053847
20:51:49|0.053848
20:51:49|0.053848
20:51:50|0.053846
20:51:54|0.053827
20:51:55|0.053824
20:51:56|0.053825
20:51:57|0.053827
20:51:58|0.053837
20:51:59|0.053837
20:52:00|0.053836
20:52:03|0.053836
20:52:04|0.053828
20:52:06|0.053829
20:52:07|0.053845
20:52:08|0.053841
20:52:10|0.053834
20:52:10|0.053837
20:52:12|0.053837
20:52:13|0.053837
20:52:14|0.053837
20:52:15|0.053837
20:52:16|0.053837
20:52:17|0.053837
20:52:18|0.053845
20:52:19|0.053848
20:52:20|0.053848
20:52:21|0.053848
20:52:22|0.053848
20:52:27|0.053874
20:52:27|0.053872
20:52:28|0.053872
20:52:30|0.053872
20:52:31|0.053866
20:52:32|0.053866
20:52:33|0.053867
20:52:36|0.053867
20:52:39|0.053877
20:52:40|0.053877
20:52:41|0.053878
20:52:41|0.053877
20:52:42|0.05388
20:52:44|0.053884
20:52:44|0.053883
20:52:46|0.053867
20:52:47|0.053866
20:52:48|0.053875
20:52:49|0.053874
20:52:50|0.053874
20:52:51|0.053865
20:52:52|0.053856
20:52:53|0.053848
20:52:54|0.053856
20:52:55|0.053855
20:52:57|0.053856
20:53:00|0.053869
20:53:01|0.053865
20:53:01|0.053864
20:53:04|0.05386
20:53:05|0.053867
20:53:06|0.053867
20:53:08|0.053869
20:53:10|0.053862
20:53:11|0.053862
20:53:11|0.053862
20:53:12|0.053861
20:53:13|0.053868
20:53:15|0.053868
20:53:16|0.053868
20:53:17|0.053861
20:53:18|0.053861
20:53:19|0.053852
20:53:20|0.053852
20:53:21|0.053852
20:53:22|0.053852
20:53:23|0.053852
20:53:25|0.053849
20:53:26|0.053849
20:53:27|0.053849
20:53:29|0.053846
20:53:29|0.053847
20:53:31|0.053853
20:53:33|0.053853
20:53:34|0.053854
20:53:35|0.053856
20:53:36|0.053856
20:53:37|0.053856
20:53:38|0.053863
20:53:39|0.053864
20:53:40|0.053864
20:53:41|0.053864
20:53:42|0.053863
20:53:43|0.053863
20:53:45|0.053846
20:53:45|0.053846
20:53:46|0.053851
20:53:47|0.053851
20:53:48|0.053849
20:53:49|0.053849
20:53:50|0.053849
20:53:51|0.053849
20:53:53|0.053849
20:53:53|0.053835
20:53:54|0.053835
20:53:55|0.053845
20:53:57|0.053845
20:53:58|0.053845
20:53:59|0.053844
20:54:00|0.053844
20:54:01|0.053845
20:54:03|0.053844
20:54:08|0.053845
20:54:09|0.053835
20:54:10|0.053835
20:54:11|0.053835
20:54:12|0.053835
20:54:13|0.053834
20:54:13|0.053834
20:54:15|0.053831
20:54:17|0.053834
20:54:18|0.053834
20:54:20|0.053831
20:54:21|0.05383
20:54:21|0.05383
20:54:23|0.053829
20:54:25|0.053827
20:54:26|0.053826
20:54:27|0.053827
20:54:28|0.053827
20:54:29|0.053827
20:54:31|0.053827
20:54:33|0.053827
20:54:34|0.053827
20:54:35|0.053826
20:54:36|0.053826
20:54:36|0.053826
20:54:38|0.053826
20:54:38|0.053827
20:54:40|0.053826
20:54:41|0.053824
20:54:42|0.053821
20:54:44|0.053822
20:54:45|0.053822
20:54:46|0.053822
20:54:47|0.053826
20:54:48|0.053827
20:54:49|0.053838
20:54:51|0.053838
20:54:52|0.053832
20:54:53|0.053832
20:54:54|0.053832
20:54:55|0.053837
20:54:56|0.053837
20:54:57|0.053837
20:54:58|0.053837
20:54:59|0.053837
20:55:01|0.053837
20:55:03|0.053846
20:55:04|0.053845
20:55:06|0.053845
20:55:07|0.053845
20:55:08|0.053846
20:55:10|0.053854
20:55:11|0.053855
20:55:13|0.05387
20:55:14|0.05387
20:55:15|0.053864
20:55:16|0.053864
20:55:17|0.053864
20:55:19|0.053865
20:55:21|0.053875
20:55:22|0.053878
20:55:23|0.05388
20:55:24|0.053885
20:55:25|0.053885
20:55:26|0.053885
20:55:27|0.053885
20:55:28|0.053886
20:55:30|0.053886
20:55:30|0.053886
20:55:32|0.05388
20:55:33|0.05388
20:55:33|0.05388
20:55:35|0.05388
20:55:35|0.053907
20:55:36|0.053906
20:55:38|0.053904
20:55:38|0.053907
20:55:39|0.053907
20:55:41|0.053907
20:55:42|0.053906
20:55:43|0.0539
20:55:47|0.053899
20:55:49|0.053899
20:55:49|0.053899
20:55:50|0.0539
20:55:51|0.0539
20:55:53|0.053899
20:55:54|0.053899
20:55:56|0.053899
20:55:56|0.053899
20:55:57|0.053899
20:56:00|0.053899
20:56:00|0.053893
20:56:01|0.053893
20:56:02|0.053893
20:56:03|0.053893
20:56:08|0.053912
20:56:09|0.053895
20:56:10|0.053889
20:56:11|0.05389
20:56:15|0.053897
20:56:16|0.053893
20:56:16|0.053894
20:56:18|0.053884
20:56:19|0.053884
20:56:20|0.053884
20:56:20|0.053884
20:56:22|0.053883
20:56:23|0.053883
20:56:24|0.053883
20:56:26|0.053875
20:56:27|0.053875
20:56:27|0.05387
20:56:28|0.053861
20:56:30|0.053869
20:56:31|0.053868
20:56:32|0.053868
20:56:33|0.053865
20:56:34|0.05389
20:56:35|0.05391
20:56:36|0.05391
20:56:38|0.053915
20:56:39|0.053915
20:56:40|0.053915
20:56:41|0.053916
20:56:42|0.053916
20:56:43|0.053919
20:56:44|0.053919
20:56:45|0.053925
20:56:46|0.053925
20:56:47|0.053925
20:56:48|0.053925
20:56:49|0.053925
20:56:50|0.053924
20:56:51|0.053924
20:56:52|0.053915
20:56:53|0.053915
20:56:54|0.053915
20:56:55|0.053924
20:56:56|0.053924
20:56:57|0.053939
20:57:01|0.053941
20:57:01|0.053941
20:57:03|0.053941
20:57:04|0.053941
20:57:05|0.053944
20:57:06|0.053938
20:57:07|0.053938
20:57:08|0.053945
20:57:09|0.053945
20:57:11|0.053944
20:57:12|0.053944
20:57:13|0.053944
20:57:15|0.053944
20:57:16|0.053944
20:57:16|0.053936
20:57:17|0.053936
20:57:18|0.053936
20:57:20|0.053946
20:57:21|0.053946
20:57:22|0.053947
20:57:24|0.053947
20:57:25|0.053947
20:57:28|0.05395
20:57:29|0.05395
20:57:30|0.05395
20:57:31|0.05395
20:57:32|0.05395
20:57:33|0.053951
20:57:35|0.053951
20:57:37|0.053951
20:57:37|0.053951
20:57:38|0.053951
20:57:39|0.053951
20:57:40|0.053951
20:57:41|0.05395
20:57:42|0.05395
20:57:44|0.053954
20:57:45|0.053954
20:57:46|0.053954
20:57:47|0.053954
20:57:48|0.053953
20:57:49|0.053953
20:57:50|0.053957
20:57:51|0.053957
20:57:52|0.053957
20:57:53|0.053957
20:57:54|0.053957
20:57:55|0.053957
20:57:57|0.053957
20:57:57|0.053957
20:57:59|0.053957
20:58:00|0.053957
20:58:01|0.05396
20:58:02|0.053971
20:58:04|0.053978
20:58:06|0.053979
20:58:07|0.053986
20:58:08|0.053991
20:58:11|0.05399
20:58:12|0.05399
20:58:14|0.05399
20:58:15|0.05399
20:58:16|0.053996
20:58:17|0.053998
20:58:17|0.054003
20:58:18|0.054002
20:58:19|0.054002
20:58:21|0.054003
20:58:21|0.054006
20:58:23|0.054006
20:58:24|0.054006
20:58:25|0.054009
20:58:27|0.054009
20:58:30|0.054007
20:58:31|0.054007
20:58:33|0.054007
20:58:34|0.054007
20:58:36|0.054006
20:58:37|0.054006
20:58:37|0.054006
20:58:39|0.054
20:58:39|0.054
20:58:41|0.054001
20:58:42|0.054001
20:58:42|0.054001
20:58:44|0.054001
20:58:45|0.054
20:58:46|0.054
20:58:48|0.054001
20:58:49|0.054
20:58:51|0.054001
20:58:54|0.054009
20:58:56|0.054009
20:58:57|0.054009
20:58:57|0.054009
20:58:59|0.054008
20:58:59|0.054008
20:59:01|0.054008
20:59:01|0.054008
20:59:02|0.054008
20:59:04|0.054008
20:59:05|0.054008
20:59:06|0.054008
20:59:07|0.054009
20:59:09|0.054008
20:59:10|0.053995
20:59:12|0.054006
20:59:13|0.054006
20:59:15|0.054006
20:59:15|0.054006
20:59:17|0.054005
20:59:18|0.054006
20:59:19|0.054005
20:59:21|0.053992
20:59:21|0.053992
20:59:23|0.053992
20:59:24|0.053992
20:59:25|0.053992
20:59:27|0.053992
20:59:28|0.053992
20:59:28|0.053991
20:59:29|0.053988
20:59:31|0.053988
20:59:32|0.053988
20:59:34|0.053989
20:59:35|0.053989
20:59:36|0.053989
20:59:36|0.053989
20:59:37|0.053988
20:59:39|0.053987
20:59:43|0.053984
20:59:43|0.053984
20:59:44|0.053984
20:59:47|0.053984
20:59:49|0.053949
20:59:49|0.053956
20:59:50|0.053956
20:59:52|0.053947
20:59:53|0.053947
20:59:54|0.053946
20:59:55|0.053941
20:59:56|0.053941
20:59:57|0.053941
20:59:58|0.053941
20:59:59|0.05394
21:00:00|0.05394
21:00:01|0.053939
21:00:02|0.053938
21:00:03|0.053939
21:00:04|0.05394
21:00:05|0.05394
21:00:05|0.05394
21:00:07|0.05394
21:00:08|0.053944
21:00:09|0.053945
21:00:10|0.053945
21:00:11|0.053945
21:00:12|0.053952
21:00:14|0.053952
21:00:14|0.053953
21:00:15|0.053953
21:00:17|0.053952
21:00:19|0.053952
21:00:19|0.053952
21:00:21|0.053952
21:00:21|0.053952
21:00:22|0.053952
21:00:23|0.053953
21:00:25|0.053953
21:00:26|0.053958
21:00:26|0.053958
21:00:28|0.053962
21:00:28|0.053962
21:00:29|0.053962
21:00:31|0.053962
21:00:32|0.053962
21:00:32|0.053963
21:00:34|0.053963
21:00:35|0.053963
21:00:36|0.053968
21:00:37|0.053953
21:00:37|0.053959
21:00:39|0.053959
21:00:39|0.053959
21:00:41|0.053959
21:00:42|0.053959
21:00:43|0.053959
21:00:44|0.053959
21:00:45|0.053959
21:00:48|0.053959
21:00:48|0.053959
21:00:49|0.053978
21:00:50|0.053978
21:00:52|0.053978
21:00:53|0.053981
21:00:54|0.053987
21:00:55|0.053987
21:00:56|0.053987
21:00:57|0.053987
21:00:59|0.053987
21:00:59|0.053987
21:01:00|0.053986
21:01:01|0.053986
21:01:02|0.053986
21:01:03|0.053986
21:01:04|0.053986
21:01:05|0.053988
21:01:06|0.054002
21:01:07|0.054006
21:01:08|0.054006
21:01:09|0.054006
21:01:10|0.054007
21:01:11|0.054013
21:01:12|0.054013
21:01:15|0.054013
21:01:16|0.054014
21:01:16|0.054014
21:01:17|0.054013
21:01:19|0.05401
21:01:19|0.05401
21:01:20|0.05401
21:01:21|0.05401
21:01:23|0.05401
21:01:24|0.05401
21:01:25|0.05401
21:01:27|0.054001
21:01:27|0.054001
21:01:28|0.054001
21:01:30|0.05399
21:01:30|0.053995
21:01:31|0.053989
21:01:32|0.053989
21:01:33|0.053989
21:01:35|0.053989
21:01:36|0.05399
21:01:36|0.05399
21:01:37|0.053993
21:01:38|0.053992
21:01:40|0.053992
21:01:40|0.053992
21:01:42|0.053985
21:01:43|0.053991
21:01:44|0.053991
21:01:44|0.053991
21:01:45|0.053998
21:01:48|0.053998
21:01:48|0.054002
21:01:50|0.054002
21:01:51|0.053998
21:01:52|0.053998
21:01:53|0.053998
21:01:54|0.053998
21:01:55|0.053984
21:01:56|0.053999
21:01:57|0.054005
21:01:58|0.054005
21:01:59|0.053986
21:02:01|0.053997
21:02:02|0.053997
21:02:03|0.054008
21:02:04|0.054008
21:02:06|0.054008
21:02:07|0.054008
21:02:07|0.054009
21:02:09|0.054015
21:02:10|0.054016
21:02:11|0.054024
21:02:12|0.054024
21:02:14|0.054045
21:02:16|0.054045
21:02:17|0.054048
21:02:18|0.054049
21:02:19|0.054049
21:02:20|0.054049
21:02:22|0.054049
21:02:22|0.054049
21:02:23|0.054049
21:02:25|0.054048
21:02:25|0.054043
21:02:28|0.054053
21:02:29|0.054052
21:02:29|0.054055
21:02:31|0.054057
21:02:31|0.054058
21:02:33|0.054058
21:02:34|0.054058
21:02:35|0.054058
21:02:35|0.054036
21:02:36|0.054046
21:02:37|0.054043
21:02:38|0.054035
21:02:39|0.054035
21:02:40|0.054035
21:02:41|0.054036
21:02:44|0.054036
21:02:45|0.054035
21:02:46|0.054019
21:02:47|0.054019
21:02:48|0.054019
21:02:49|0.054013
21:02:50|0.054014
21:02:51|0.054014
21:02:52|0.054014
21:02:53|0.054014
21:02:54|0.054014
21:02:55|0.054021
21:02:56|0.054021
21:02:57|0.054021
21:02:58|0.054022
21:03:00|0.054022
21:03:00|0.054022
21:03:01|0.054022
21:03:02|0.054024
21:03:03|0.054025
21:03:04|0.054026
21:03:06|0.054026
21:03:07|0.054035
21:03:08|0.054035
21:03:09|0.054037
21:03:10|0.054037
21:03:11|0.054037
21:03:12|0.054056
21:03:13|0.054065
21:03:15|0.054061
21:03:17|0.054061
21:03:17|0.054063
21:03:19|0.054062
21:03:19|0.054062
21:03:20|0.054062
21:03:22|0.054062
21:03:22|0.054063
21:03:23|0.054065
21:03:25|0.054068
21:03:26|0.054073
21:03:28|0.054075
21:03:28|0.054074
21:03:29|0.054074
21:03:30|0.054074
21:03:31|0.054075
21:03:32|0.054076
21:03:33|0.054078
21:03:35|0.054078
21:03:36|0.054078
21:03:37|0.054078
21:03:38|0.054078
21:03:39|0.054078
21:03:40|0.054077
21:03:42|0.054069
21:03:44|0.054076
21:03:44|0.054077
21:03:45|0.054098
21:03:46|0.054093
21:03:48|0.054094
21:03:48|0.054093
21:03:49|0.054079
21:03:50|0.05408
21:03:52|0.05408
21:03:53|0.05408
21:03:55|0.054081
21:03:56|0.054081
21:03:58|0.054081
21:03:59|0.054089
21:04:01|0.054089
21:04:01|0.054089
21:04:03|0.054089
21:04:04|0.054094
21:04:05|0.054094
21:04:06|0.054102
21:04:15|0.054162
21:04:16|0.054154
21:04:17|0.054154
21:04:19|0.054149
21:04:22|0.054162
21:04:24|0.054161
21:04:24|0.054161
21:04:25|0.054161
21:04:26|0.054161
21:04:27|0.054161
21:04:29|0.054165
21:04:30|0.054165
21:04:31|0.054165
21:04:32|0.054165
21:04:36|0.0542
21:04:36|0.054216
21:04:38|0.054233
21:04:39|0.05423
21:04:40|0.05423
21:04:41|0.054216
21:04:42|0.054217
21:04:42|0.054223
21:04:44|0.054233
21:04:45|0.054235
21:04:47|0.054238
21:04:47|0.054238
21:04:48|0.05425
21:04:50|0.054271
21:04:50|0.05429
21:04:53|0.054299
21:04:54|0.054281
21:04:55|0.054272
21:04:56|0.054269
21:04:57|0.054268
21:04:58|0.054279
21:04:59|0.054272
21:05:00|0.054282
21:05:01|0.054283
21:05:02|0.054282
21:05:03|0.054283
21:05:04|0.054283
21:05:05|0.054286
21:05:07|0.054301
21:05:07|0.0543
21:05:08|0.054301
21:05:10|0.054297
21:05:10|0.054296
21:05:12|0.054284
21:05:12|0.05427
21:05:14|0.054257
21:05:16|0.054252
21:05:17|0.054241
21:05:18|0.054237
21:05:20|0.054235
21:05:20|0.054236
21:05:21|0.054236
21:05:22|0.054235
21:05:24|0.054223
21:05:25|0.054228
21:05:26|0.054228
21:05:27|0.054228
21:05:28|0.054228
21:05:29|0.054228
21:05:30|0.054239
21:05:31|0.054239
21:05:32|0.054239
21:05:33|0.054239
21:05:35|0.054206
21:05:36|0.054271
21:05:38|0.054288
21:05:38|0.054291
21:05:43|0.05429
21:05:43|0.05429
21:05:44|0.05429
21:05:46|0.05428
21:05:47|0.054273
21:05:48|0.054273
21:05:49|0.054287
21:05:50|0.054287
21:05:51|0.054294
21:05:52|0.054295
21:05:53|0.054296
21:05:54|0.054302
21:05:56|0.054303
21:05:58|0.054304
21:05:58|0.054304
21:05:59|0.054303
21:06:01|0.054291
21:06:02|0.054305
21:06:03|0.054304
21:06:04|0.054305
21:06:06|0.054306
21:06:08|0.054305
21:06:10|0.054293
21:06:11|0.054274
21:06:12|0.054283
21:06:14|0.05429
21:06:14|0.05429
21:06:16|0.05429
21:06:17|0.05429
21:06:19|0.05429
21:06:19|0.05429
21:06:21|0.05429
21:06:21|0.054291
21:06:23|0.054272
21:06:24|0.054272
21:06:25|0.054273
21:06:26|0.054273
21:06:27|0.054283
21:06:28|0.054275
21:06:29|0.054275
21:06:33|0.054276
21:06:34|0.054275
21:06:35|0.054276
21:06:36|0.054275
21:06:37|0.054276
21:06:38|0.054276
21:06:39|0.054288
21:06:40|0.054288
21:06:41|0.054287
21:06:42|0.054287
21:06:43|0.054287
21:06:44|0.054287
21:06:45|0.054292
21:06:47|0.054286
21:06:48|0.054286
21:06:50|0.054276
21:06:51|0.054276
21:06:51|0.054276
21:06:52|0.054276
21:06:53|0.054276
21:06:54|0.054276
21:06:55|0.054277
21:06:57|0.054277
21:06:58|0.054277
21:06:58|0.054277
21:07:00|0.054278
21:07:01|0.054296
21:07:03|0.054292
21:07:05|0.054292
21:07:05|0.054292
21:07:07|0.054292
21:07:09|0.054293
21:07:10|0.054292
21:07:12|0.054292
21:07:13|0.054292
21:07:14|0.054292
21:07:16|0.054293
21:07:16|0.054293
21:07:17|0.054293
21:07:18|0.054293
21:07:20|0.054294
21:07:21|0.054294
21:07:22|0.054281
21:07:23|0.054281
21:07:24|0.054281
21:07:25|0.054286
21:07:26|0.054286
21:07:27|0.054265
21:07:28|0.054271
21:07:29|0.054264
21:07:30|0.054254
21:07:31|0.054268
21:07:33|0.054258
21:07:33|0.054258
21:07:35|0.054285
21:07:36|0.054284
21:07:37|0.054284
21:07:39|0.054285
21:07:39|0.054281
21:07:41|0.054285
21:07:41|0.054285
21:07:42|0.054285
21:07:43|0.054285
21:07:45|0.0543
21:07:45|0.054297
21:07:46|0.054295
21:07:48|0.054294
21:07:50|0.054294
21:07:51|0.054293
21:07:53|0.054286
21:07:53|0.054286
21:07:54|0.054287
21:07:55|0.054287
21:07:56|0.054286
21:07:57|0.054287
21:07:59|0.054287
21:08:00|0.054287
21:08:01|0.054284
21:08:03|0.054284
21:08:04|0.054283
21:08:05|0.054283
21:08:05|0.054276
21:08:07|0.054265
21:08:08|0.054265
21:08:10|0.054265
21:08:10|0.054272
21:08:12|0.054272
21:08:14|0.054272
21:08:16|0.054272
21:08:24|0.054267
21:08:25|0.054269
21:08:26|0.054275
21:08:27|0.054275
21:08:28|0.054275
21:08:29|0.054275
21:08:31|0.054275
21:08:32|0.054275
21:08:33|0.054275
21:08:34|0.05428
21:08:36|0.05428
21:08:36|0.05428
21:08:37|0.05428
21:08:38|0.05428
21:08:39|0.05428
21:08:40|0.05428
21:08:41|0.054279
21:08:42|0.054279
21:08:43|0.054279
21:08:44|0.054279
21:08:45|0.054279
21:08:46|0.054279
21:08:48|0.054272
21:08:48|0.054264
21:08:50|0.054264
21:08:51|0.054265
21:08:51|0.054264
21:08:53|0.054257
21:08:55|0.054257
21:08:55|0.054257
21:08:57|0.054254
21:08:59|0.054251
21:08:59|0.054251
21:09:00|0.054251
21:09:02|0.054251
21:09:03|0.054251
21:09:05|0.054247
21:09:06|0.054247
21:09:06|0.054247
21:09:08|0.054247
21:09:09|0.054247
21:09:10|0.054247
21:09:12|0.054248
21:09:12|0.054247
21:09:15|0.054247
21:09:16|0.054236
21:09:17|0.054227
21:09:18|0.054226
21:09:19|0.054226
21:09:20|0.054213
21:09:22|0.054204
21:09:24|0.054203
21:09:25|0.0542
21:09:26|0.0542
21:09:27|0.054212
21:09:28|0.054212
21:09:29|0.054212
21:09:31|0.054205
21:09:32|0.05421
21:09:33|0.054211
21:09:34|0.054218
21:09:35|0.054217
21:09:36|0.054209
21:09:37|0.05421
21:09:38|0.05421
21:09:39|0.054221
21:09:41|0.054221
21:09:42|0.05422
21:09:42|0.05422
21:09:44|0.054219
21:09:46|0.054215
21:09:46|0.054215
21:09:47|0.054215
21:09:48|0.054214
21:09:49|0.054214
21:09:50|0.054214
21:09:52|0.054214
21:09:52|0.054214
21:09:53|0.054214
21:09:54|0.054214
21:09:55|0.054214
21:09:56|0.054215
21:09:57|0.054215
21:09:58|0.054215
21:09:59|0.054226
21:10:01|0.054231
21:10:05|0.054231
21:10:06|0.054231
21:10:07|0.054231
21:10:08|0.054231
21:10:09|0.054231
21:10:11|0.054232
21:10:12|0.054231
21:10:13|0.054192
21:10:14|0.054201
21:10:15|0.05418
21:10:16|0.05418
21:10:17|0.05418
21:10:18|0.054174
21:10:20|0.054156
21:10:22|0.054156
21:10:22|0.05417
21:10:23|0.05417
21:10:24|0.05417
21:10:26|0.054166
21:10:27|0.054161
21:10:28|0.054152
21:10:28|0.054143
21:10:30|0.054138
21:10:31|0.054133
21:10:32|0.054117
21:10:33|0.0541
21:10:34|0.054105
21:10:35|0.054102
21:10:36|0.05411
21:10:39|0.054111
21:10:40|0.054111
21:10:41|0.054111
21:10:42|0.05413
21:10:42|0.05413
21:10:45|0.054141
21:10:45|0.054141
21:10:46|0.054131
21:10:49|0.054131
21:10:49|0.054131
21:10:50|0.054131
21:10:51|0.054131
21:10:53|0.054131
21:10:53|0.054132
21:10:54|0.054136
21:10:55|0.054139
21:10:57|0.05414
21:11:00|0.054158
21:11:01|0.054154
21:11:03|0.054154
21:11:04|0.054154
21:11:06|0.054175
21:11:07|0.054175
21:11:08|0.054174
21:11:09|0.054174
21:11:09|0.054174
21:11:11|0.054175
21:11:13|0.054175
21:11:14|0.054176
21:11:16|0.05418
21:11:16|0.054176
21:11:18|0.054189
21:11:19|0.054189
21:11:20|0.054189
21:11:21|0.054189
21:11:22|0.054192
21:11:23|0.054192
21:11:23|0.054199
21:11:25|0.054211
21:11:26|0.0542
21:11:27|0.054203
21:11:29|0.054203
21:11:30|0.054203
21:11:32|0.054202
21:11:32|0.054203
21:11:33|0.054204
21:11:35|0.054204
21:11:36|0.054204
21:11:38|0.054204
21:11:39|0.054204
21:11:39|0.054204
21:11:41|0.054204
21:11:42|0.054204
21:11:42|0.054212
21:11:44|0.054213
21:11:45|0.054212
21:11:45|0.054213
21:11:47|0.054213
21:11:47|0.054213
21:11:49|0.054214
21:11:51|0.054224
21:11:52|0.054226
21:11:53|0.054225
21:11:54|0.054229
21:11:55|0.054234
21:11:56|0.054234
21:11:57|0.054234
21:11:59|0.054234
21:12:00|0.054225
21:12:00|0.054206
21:12:02|0.054207
21:12:04|0.054207
21:12:05|0.054207
21:12:07|0.0542
21:12:07|0.0542
21:12:09|0.054195
21:12:11|0.054206
21:12:12|0.054212
21:12:13|0.054212
21:12:15|0.054213
21:12:16|0.054215
21:12:17|0.054225
21:12:18|0.054222
21:12:20|0.054223
21:12:21|0.054223
21:12:23|0.054223
21:12:23|0.054234
21:12:24|0.054236
21:12:25|0.054239
21:12:27|0.054236
21:12:28|0.054228
21:12:29|0.054224
21:12:30|0.05423
21:12:31|0.054208
21:12:33|0.054216
21:12:34|0.054206
21:12:34|0.054206
21:12:35|0.054201
21:12:38|0.054201
21:12:39|0.0542
21:12:40|0.05419
21:12:42|0.054186
21:12:43|0.054186
21:12:44|0.054183
21:12:45|0.054183
21:12:47|0.054205
21:12:49|0.054212
21:12:50|0.05421
21:12:50|0.054234
21:12:52|0.054262
21:12:53|0.054274
21:12:53|0.054261
21:12:56|0.054273
21:12:57|0.054276
21:12:57|0.054295
21:13:01|0.054277
21:13:02|0.054277
21:13:04|0.054285
21:13:05|0.054285
21:13:06|0.054285
21:13:07|0.054285
21:13:08|0.054285
21:13:09|0.054285
21:13:10|0.054285
21:13:12|0.054269
21:13:13|0.054285
21:13:14|0.054277
21:13:15|0.054287
21:13:17|0.054298
21:13:18|0.054327
21:13:19|0.054336
21:13:20|0.054324
21:13:21|0.054305
21:13:24|0.054314
21:13:25|0.054297
21:13:26|0.054306
21:13:27|0.054305
21:13:28|0.054305
21:13:29|0.054312
21:13:30|0.054312
21:13:31|0.054319
21:13:32|0.054319
21:13:33|0.05431
21:13:34|0.05431
21:13:35|0.05431
21:13:36|0.05431
21:13:37|0.05431
21:13:39|0.05431
21:13:40|0.054311
21:13:41|0.054311
21:13:43|0.054315
21:13:45|0.054315
21:13:46|0.054315
21:13:47|0.054315
21:13:48|0.054315
21:13:50|0.054312
21:13:52|0.054312
21:13:52|0.054312
21:13:56|0.054321
21:13:57|0.054325
21:13:58|0.054327
21:13:59|0.054327
21:14:00|0.054326
21:14:01|0.054327
21:14:02|0.054327
21:14:04|0.054327
21:14:04|0.054327
21:14:05|0.054327
21:14:06|0.054327
21:14:08|0.054327
21:14:10|0.054326
21:14:11|0.054326
21:14:12|0.054315
21:14:14|0.054315
21:14:15|0.054315
21:14:16|0.054315
21:14:17|0.054315
21:14:18|0.054315
21:14:20|0.054315
21:14:20|0.054315
21:14:22|0.054327
21:14:22|0.054322
21:14:24|0.05432
21:14:25|0.05432
21:14:27|0.05432
21:14:27|0.05432
21:14:29|0.05432
21:14:30|0.05432
21:14:32|0.05432
21:14:34|0.054321
21:14:35|0.054321
21:14:36|0.054321
21:14:38|0.05432
21:14:39|0.05432
21:14:41|0.054321
21:14:41|0.054321
21:14:43|0.054321
21:14:44|0.054321
21:14:45|0.054321
21:14:46|0.054321
21:14:47|0.054321
21:14:48|0.054321
21:14:50|0.054306
21:14:50|0.054306
21:14:51|0.054306
21:14:52|0.054306
21:14:53|0.054306
21:14:54|0.054295
21:14:55|0.054295
21:14:56|0.054303
21:14:57|0.054293
21:14:58|0.054293
21:15:00|0.054301
21:15:01|0.054293
21:15:02|0.054293
21:15:03|0.05429
21:15:04|0.05429
21:15:05|0.054284
21:15:06|0.054284
21:15:07|0.054284
21:15:08|0.054295
21:15:09|0.054295
21:15:10|0.054309
21:15:11|0.054309
21:15:12|0.054309
21:15:14|0.054303
21:15:15|0.054303
21:15:15|0.054304
21:15:16|0.054303
21:15:18|0.054303
21:15:19|0.054303
21:15:20|0.054298
21:15:20|0.054298
21:15:21|0.054285
21:15:23|0.054285
21:15:23|0.054285
21:15:26|0.054286
21:15:27|0.054286
21:15:28|0.054288
21:15:32|0.054288
21:15:33|0.054292
21:15:34|0.054292
21:15:35|0.05428
21:15:36|0.054292
21:15:38|0.054278
21:15:39|0.054278
21:15:39|0.054289
21:15:41|0.054279
21:15:42|0.054265
21:15:43|0.054265
21:15:45|0.054265
21:15:46|0.054265
21:15:46|0.054265
21:15:47|0.054265
21:15:49|0.054265
21:15:50|0.054295
21:15:50|0.054311
21:15:51|0.054311
21:15:53|0.054307
21:15:55|0.054307
21:15:55|0.054317
21:15:57|0.054321
21:15:59|0.054321
21:15:59|0.054325
21:16:00|0.054327
21:16:01|0.05433
21:16:02|0.054333
21:16:03|0.054333
21:16:05|0.054336
21:16:06|0.054337
21:16:06|0.054337
21:16:09|0.054337
21:16:09|0.054337
21:16:11|0.054337
21:16:12|0.054337
21:16:14|0.054337
21:16:14|0.054345
21:16:15|0.054356
21:16:17|0.054363
21:16:18|0.054364
21:16:19|0.054364
21:16:27|0.05437
21:16:27|0.05437
21:16:29|0.054369
21:16:31|0.054343
21:16:32|0.054343
21:16:33|0.054343
21:16:34|0.054343
21:16:35|0.054343
21:16:37|0.054336
21:16:39|0.054336
21:16:40|0.054331
21:16:40|0.054331
21:16:43|0.054337
21:16:43|0.054337
21:16:44|0.054337
21:16:46|0.05434
21:16:47|0.054335
21:16:48|0.054335
21:16:49|0.05433
21:16:51|0.054335
21:16:52|0.054322
21:16:52|0.054322
21:16:53|0.054322
21:16:55|0.054369
21:16:56|0.05437
21:16:57|0.054377
21:16:58|0.054377
21:17:00|0.054377
21:17:00|0.054377
21:17:03|0.054377
21:17:04|0.054377
21:17:05|0.054377
21:17:07|0.054378
21:17:07|0.054378
21:17:10|0.054385
21:17:10|0.054385
21:17:11|0.054385
21:17:13|0.054389
21:17:13|0.054389
21:17:14|0.054389
21:17:15|0.054389
21:17:16|0.054391
21:17:18|0.054392
21:17:18|0.054394
21:17:19|0.054393
21:17:21|0.054393
21:17:21|0.054393
21:17:22|0.054394
21:17:24|0.054394
21:17:26|0.054396
21:17:27|0.054397
21:17:29|0.054398
21:17:30|0.054398
21:17:31|0.054404
21:17:33|0.054404
21:17:33|0.054404
21:17:35|0.054404
21:17:36|0.054404
21:17:37|0.054404
21:17:38|0.054404
21:17:39|0.054404
21:17:41|0.054408
21:17:42|0.054409
21:17:43|0.054409
21:17:45|0.054407
21:17:46|0.054407
21:17:47|0.054408
21:17:48|0.054408
21:17:49|0.05441
21:17:50|0.05441
21:17:51|0.05441
21:17:53|0.054412
21:17:54|0.054412
21:17:54|0.054412
21:17:56|0.054412
21:17:57|0.054412
21:17:57|0.054412
21:17:59|0.05442
21:18:00|0.054424
21:18:01|0.054423
21:18:02|0.054423
21:18:02|0.054428
21:18:03|0.054427
21:18:06|0.054427
21:18:08|0.054422
21:18:08|0.054422
21:18:09|0.054422
21:18:11|0.054425
21:18:12|0.054425
21:18:13|0.054425
21:18:14|0.054425
21:18:15|0.054425
21:18:16|0.054423
21:18:17|0.054424
21:18:18|0.054431
21:18:19|0.054449
21:18:20|0.054448
21:18:21|0.05445
21:18:22|0.054455
21:18:23|0.054463
21:18:25|0.054474
21:18:27|0.054473
21:18:28|0.054473
21:18:28|0.054475
21:18:30|0.054475
21:18:31|0.054484
21:18:32|0.054488
21:18:33|0.054491
21:18:34|0.054492
21:18:35|0.054492
21:18:36|0.054497
21:18:37|0.054497
21:18:38|0.054497
21:18:40|0.054497
21:18:41|0.054497
21:18:42|0.054497
21:18:43|0.054497
21:18:44|0.054497
21:18:45|0.054498
21:18:46|0.054497
21:18:47|0.054499
21:18:49|0.054498
21:18:49|0.054498
21:18:50|0.054498
21:18:51|0.054499
21:18:52|0.054499
21:18:53|0.054499
21:18:54|0.054498
21:18:55|0.054498
21:18:56|0.054499
21:18:57|0.054498
21:18:58|0.054498
21:18:59|0.054498
21:19:00|0.054499
21:19:02|0.054497
21:19:04|0.054485
21:19:05|0.054479
21:19:07|0.054479
21:19:10|0.05448
21:19:11|0.05448
21:19:13|0.05448
21:19:13|0.054483
21:19:15|0.054483
21:19:18|0.054483
21:19:18|0.054487
21:19:20|0.054488
21:19:21|0.054499
21:19:22|0.0545
21:19:23|0.054509
21:19:24|0.054508
21:19:26|0.054508
21:19:28|0.054515
21:19:29|0.05453
21:19:30|0.05453
21:19:32|0.054529
21:19:32|0.054529
21:19:33|0.054529
21:19:34|0.054529
21:19:36|0.054529
21:19:38|0.054529
21:19:39|0.054529
21:19:40|0.054529
21:19:41|0.054529
21:19:43|0.054529
21:19:45|0.054529
21:19:46|0.054529
21:19:47|0.054529
21:19:48|0.054529
21:19:49|0.054529
21:19:50|0.054522
21:19:51|0.054522
21:19:52|0.054522
21:20:00|0.054529
21:20:01|0.05453
21:20:02|0.05453
21:20:03|0.054533
21:20:04|0.054533
21:20:05|0.054533
21:20:06|0.054538
21:20:07|0.054538
21:20:08|0.054538
21:20:09|0.054538
21:20:11|0.054529
21:20:11|0.054529
21:20:12|0.054529
21:20:13|0.054529
21:20:14|0.054517
21:20:17|0.054508
21:20:17|0.054508
21:20:18|0.054508
21:20:19|0.054508
21:20:20|0.054508
21:20:22|0.054509
21:20:23|0.054509
21:20:23|0.054508
21:20:24|0.054508
21:20:27|0.054487
21:20:27|0.054487
21:20:28|0.054487
21:20:30|0.054467
21:20:31|0.054462
21:20:32|0.054444
21:20:32|0.054444
21:20:34|0.054445
21:20:35|0.054486
21:20:36|0.054477
21:20:37|0.054486
21:20:38|0.054506
21:20:39|0.054502
21:20:40|0.054502
21:20:41|0.054502
21:20:42|0.054502
21:20:43|0.054511
21:20:45|0.054521
21:20:45|0.054521
21:20:46|0.054521
21:20:47|0.054505
21:20:50|0.054517
21:20:51|0.054517
21:20:52|0.054518
21:20:54|0.054518
21:20:54|0.054519
21:20:55|0.054519
21:20:56|0.054519
21:20:57|0.05452
21:20:58|0.05452
21:20:59|0.05452
21:21:00|0.054519
21:21:01|0.054519
21:21:03|0.054519
21:21:03|0.054517
21:21:04|0.054506
21:21:05|0.054515
21:21:06|0.054515
21:21:08|0.054515
21:21:09|0.054516
21:21:10|0.054516
21:21:11|0.054524
21:21:12|0.054524
21:21:13|0.054524
21:21:14|0.054527
21:21:15|0.054527
21:21:17|0.054529
21:21:17|0.054529
21:21:18|0.054523
21:21:19|0.054523
21:21:21|0.054524
21:21:22|0.054524
21:21:23|0.054529
21:21:24|0.054524
21:21:25|0.054524
21:21:27|0.05453
21:21:28|0.054535
21:21:29|0.054535
21:21:29|0.054536
21:21:32|0.054545
21:21:32|0.054545
21:21:33|0.054546
21:21:35|0.054546
21:21:36|0.054545
21:21:36|0.054545
21:21:39|0.054545
21:21:40|0.054541
21:21:40|0.054541
21:21:41|0.054541
21:21:42|0.054541
21:21:44|0.054541
21:21:45|0.054541
21:21:46|0.054541
21:21:46|0.054541
21:21:48|0.054541
21:21:49|0.054541
21:21:50|0.054537
21:21:50|0.054537
21:21:51|0.054537
21:21:53|0.054538
21:21:56|0.054547
21:21:57|0.054547
21:21:58|0.054547
21:21:59|0.054547
21:22:00|0.054547
21:22:01|0.054547
21:22:02|0.054547
21:22:03|0.054547
21:22:04|0.054548
21:22:06|0.054549
21:22:07|0.054548
21:22:08|0.054543
21:22:10|0.054542
21:22:13|0.054536
21:22:14|0.054562
21:22:15|0.054563
21:22:16|0.054563
21:22:18|0.054566
21:22:19|0.054568
21:22:22|0.054567
21:22:23|0.054569
21:22:23|0.054569
21:22:24|0.054569
21:22:25|0.05457
21:22:27|0.054569
21:22:29|0.05456
21:22:30|0.05457
21:22:31|0.05457
21:22:33|0.05457
21:22:34|0.05457
21:22:35|0.05457
21:22:36|0.05457
21:22:37|0.05457
21:22:38|0.05457
21:22:40|0.054571
21:22:41|0.054571
21:22:43|0.054571
21:22:44|0.054571
21:22:45|0.054571
21:22:46|0.054571
21:22:47|0.054571
21:22:48|0.054558
21:22:49|0.054563
21:22:51|0.054563
21:22:53|0.054562
21:22:53|0.054562
21:22:54|0.054563
21:22:56|0.054563
21:22:57|0.054563
21:22:58|0.054567
21:23:00|0.054567
21:23:01|0.054567
21:23:01|0.054567
21:23:02|0.054567
21:23:04|0.054568
21:23:04|0.054568
21:23:05|0.054568
21:23:07|0.054567
21:23:07|0.054568
21:23:08|0.054568
21:23:10|0.054568
21:23:11|0.054564
21:23:12|0.054564
21:23:13|0.054557
21:23:15|0.054556
21:23:15|0.054556
21:23:16|0.054556
21:23:17|0.054557
21:23:18|0.054557
21:23:19|0.054552
21:23:22|0.054556
21:23:23|0.054556
21:23:24|0.054556
21:23:25|0.054557
21:23:26|0.054557
21:23:27|0.054569
21:23:29|0.05457
21:23:30|0.05457
21:23:38|0.054568
21:23:39|0.054568
21:23:40|0.054569
21:23:41|0.054568
21:23:42|0.054568
21:23:43|0.054606
21:23:44|0.054605
21:23:44|0.054608
21:23:46|0.054608
21:23:47|0.054612
21:23:48|0.054615
21:23:56|0.054614
21:23:57|0.054614
21:23:58|0.054615
21:23:59|0.054615
21:24:00|0.054603
21:24:01|0.054609
21:24:04|0.054601
21:24:04|0.054601
21:24:05|0.054601
21:24:07|0.054601
21:24:07|0.054601
21:24:10|0.054601
21:24:11|0.054601
21:24:12|0.054601
21:24:14|0.054601
21:24:15|0.054601
21:24:15|0.054601
21:24:16|0.054601
21:24:17|0.054602
21:24:18|0.054601
21:24:20|0.054605
21:24:21|0.054605
21:24:22|0.054605
21:24:23|0.054605
21:24:24|0.054606
21:24:26|0.05461
21:24:27|0.05461
21:24:28|0.05461
21:24:30|0.054591
21:24:31|0.054591
21:24:32|0.054598
21:24:33|0.054598
21:24:34|0.054598
21:24:35|0.054598
21:24:36|0.054598
21:24:37|0.054598
21:24:39|0.054598
21:24:40|0.054596
21:24:40|0.054596
21:24:42|0.054595
21:24:43|0.054595
21:24:44|0.054595
21:24:46|0.054584
21:24:46|0.054584
21:24:47|0.054584
21:24:49|0.054586
21:24:49|0.054586
21:24:51|0.054586
21:24:53|0.054586
21:24:54|0.054586
21:24:55|0.054586
21:24:57|0.054586
21:24:57|0.054586
21:24:58|0.054586
21:24:59|0.054586
21:25:00|0.054586
21:25:01|0.054577
21:25:02|0.054578
21:25:03|0.054583
21:25:05|0.054585
21:25:05|0.054585
21:25:08|0.054585
21:25:08|0.054584
21:25:11|0.05458
21:25:12|0.05458
21:25:12|0.05458
21:25:14|0.054576
21:25:15|0.054568
21:25:16|0.054568
21:25:17|0.054564
21:25:18|0.054564
21:25:22|0.054564
21:25:22|0.054564
21:25:24|0.054565
21:25:26|0.054565
21:25:27|0.054565
21:25:27|0.054564
21:25:29|0.054564
21:25:29|0.054564
21:25:31|0.054564
21:25:32|0.054564
21:25:33|0.054559
21:25:34|0.054559
21:25:35|0.054559
21:25:37|0.054559
21:25:38|0.054559
21:25:39|0.054559
21:25:40|0.054559
21:25:41|0.054559
21:25:42|0.054559
21:25:43|0.054559
21:25:44|0.054559
21:25:45|0.054559
21:25:46|0.054559
21:25:47|0.054559
21:25:48|0.054559
21:25:49|0.054557
21:25:50|0.054557
21:25:51|0.054557
21:25:52|0.054557
21:25:54|0.054557
21:25:55|0.054557
21:25:55|0.054557
21:25:59|0.054557
21:26:00|0.054557
21:26:01|0.054557
21:26:02|0.054557
21:26:03|0.054557
21:26:05|0.054557
21:26:06|0.054558
21:26:07|0.054558
21:26:08|0.054557
21:26:09|0.054557
21:26:10|0.054557
21:26:12|0.054557
21:26:13|0.054557
21:26:14|0.054557
21:26:15|0.054557
21:26:16|0.054546
21:26:17|0.054546
21:26:18|0.054546
21:26:19|0.054547
21:26:20|0.054547
21:26:22|0.054547
21:26:23|0.054547
21:26:24|0.054546
21:26:25|0.054547
21:26:26|0.054547
21:26:26|0.054547
21:26:28|0.054546
21:26:29|0.054556
21:26:30|0.054564
21:26:32|0.054564
21:26:33|0.054564
21:26:34|0.054564
21:26:35|0.054564
21:26:38|0.054564
21:26:38|0.054564
21:26:40|0.054564
21:26:41|0.054564
21:26:42|0.054564
21:26:43|0.054564
21:26:44|0.05457
21:26:45|0.054571
21:26:46|0.054571
21:26:47|0.054571
21:26:49|0.054571
21:26:50|0.054572
21:26:51|0.054572
21:26:52|0.054572
21:26:53|0.054572
21:26:54|0.054576
21:26:56|0.054576
21:26:56|0.054576
21:26:57|0.054575
21:26:58|0.054575
21:27:01|0.054576
21:27:01|0.054576
21:27:03|0.054576
21:27:03|0.054576
21:27:04|0.054576
21:27:05|0.054576
21:27:08|0.054575
21:27:08|0.054575
21:27:10|0.054583
21:27:11|0.054583
21:27:12|0.054582
21:27:13|0.054582
21:27:14|0.054582
21:27:15|0.054582
21:27:17|0.054583
21:27:17|0.054583
21:27:19|0.054583
21:27:21|0.054582
21:27:22|0.054582
21:27:23|0.054582
21:27:24|0.054582
21:27:24|0.054582
21:27:26|0.054582
21:27:26|0.054582
21:27:28|0.054582
21:27:28|0.054582
21:27:29|0.054582
21:27:30|0.054582
21:27:32|0.054582
21:27:34|0.054582
21:27:34|0.054582
21:27:35|0.054582
21:27:36|0.054582
21:27:38|0.054582
21:27:39|0.054582
21:27:42|0.054582
21:27:42|0.054582
21:27:43|0.054582
21:27:44|0.054582
21:27:47|0.054582
21:27:47|0.054582
21:27:48|0.054582
21:27:49|0.054582
21:27:50|0.054582
21:27:51|0.054582
21:27:53|0.054583
21:27:54|0.054583
21:27:55|0.054583
21:27:56|0.054583
21:27:57|0.054582
21:27:58|0.054582
21:27:59|0.054582
21:28:00|0.054582
21:28:01|0.054582
21:28:03|0.054582
21:28:03|0.054582
21:28:04|0.054582
21:28:05|0.054582
21:28:06|0.054582
21:28:07|0.054585
21:28:08|0.054585
21:28:10|0.054587
21:28:11|0.054603
21:28:12|0.054605
21:28:14|0.054605
21:28:14|0.054611
21:28:15|0.054616
21:28:16|0.054616
21:28:24|0.054625
21:28:25|0.054625
21:28:27|0.054617
21:28:27|0.054617
21:28:28|0.054617
21:28:30|0.054617
21:28:30|0.054604
21:28:33|0.054604
21:28:34|0.05461
21:28:35|0.054611
21:28:40|0.054609
21:28:40|0.054598
21:28:43|0.054599
21:28:51|0.054602
21:28:51|0.054602
21:28:53|0.054602
21:28:53|0.054602
21:28:55|0.054598
21:28:57|0.054587
21:28:58|0.054569
21:29:00|0.054557
21:29:00|0.054556
21:29:02|0.054539
21:29:02|0.054537
21:29:04|0.054533
21:29:05|0.054518
21:29:06|0.054507
21:29:08|0.054502
21:29:10|0.05447
21:29:11|0.054437
21:29:13|0.054427
21:29:14|0.054406
21:29:15|0.054402
21:29:17|0.0544
21:29:18|0.054401
21:29:19|0.054404
21:29:20|0.054423
21:29:21|0.054428
21:29:22|0.054436
21:29:23|0.054444
21:29:24|0.054428
21:29:25|0.054437
21:29:26|0.054432
21:29:27|0.054439
21:29:28|0.054443
21:29:30|0.054428
21:29:31|0.054435
21:29:32|0.054435
21:29:33|0.054435
21:29:35|0.05444
21:29:35|0.054439
21:29:37|0.054439
21:29:38|0.054455
21:29:39|0.054469
21:29:40|0.054472
21:29:41|0.054474
21:29:42|0.054474
21:29:43|0.054483
21:29:44|0.054483
21:29:45|0.054489
21:29:47|0.0545
21:29:47|0.054501
21:29:49|0.0545
21:29:50|0.0545
21:29:50|0.0545
21:29:52|0.054503
21:29:53|0.054507
21:29:54|0.05451
21:29:54|0.05451
21:29:56|0.054511
21:29:56|0.05452
21:29:58|0.05452
21:29:59|0.05452
21:30:01|0.05452
21:30:01|0.05452
21:30:03|0.05452
21:30:04|0.05452
21:30:06|0.05452
21:30:06|0.05452
21:30:07|0.05452
21:30:08|0.05452
21:30:09|0.05452
21:30:10|0.05452
21:30:11|0.05452
21:30:12|0.05452
21:30:13|0.05446
21:30:14|0.054506
21:30:15|0.054506
21:30:16|0.054507
21:30:18|0.054496
21:30:19|0.054502
21:30:20|0.054502
21:30:21|0.054502
21:30:22|0.054497
21:30:23|0.054497
21:30:24|0.054497
21:30:25|0.054497
21:30:26|0.054497
21:30:27|0.054496
21:30:30|0.054497
21:30:30|0.054497
21:30:33|0.054496
21:30:35|0.054496
21:30:37|0.054496
21:30:38|0.054496
21:30:40|0.054496
21:30:40|0.054496
21:30:41|0.054496
21:30:42|0.054496
21:30:43|0.054496
21:30:44|0.054496
21:30:45|0.054496
21:30:47|0.054496
21:30:48|0.054496
21:30:49|0.054496
21:30:50|0.054496
21:30:51|0.054496
21:30:52|0.054496
21:30:53|0.054496
21:30:54|0.054496
21:30:55|0.054496
21:30:56|0.054496
21:30:57|0.054496
21:30:58|0.054496
21:31:00|0.054496
21:31:00|0.054496
21:31:02|0.054497
21:31:02|0.054496
21:31:03|0.054496
21:31:04|0.054496
21:31:05|0.054496
21:31:06|0.054496
21:31:08|0.054496
21:31:09|0.054496
21:31:09|0.054482
21:31:11|0.05449
21:31:11|0.05449
21:31:13|0.05449
21:31:14|0.05449
21:31:15|0.05449
21:31:16|0.05449
21:31:18|0.05449
21:31:18|0.05449
21:31:20|0.05449
21:31:21|0.05449
21:31:23|0.05449
21:31:23|0.054485
21:31:25|0.054489
21:31:27|0.054489
21:31:27|0.054489
21:31:28|0.054489
21:31:29|0.05449
21:31:31|0.05449
21:31:32|0.054474
21:31:33|0.054474
21:31:34|0.054474
21:31:35|0.054465
21:31:37|0.054465
21:31:39|0.054469
21:31:40|0.054469
21:31:41|0.054464
21:31:42|0.054464
21:31:43|0.054465
21:31:45|0.054465
21:31:47|0.054468
21:31:48|0.054469
21:31:49|0.054468
21:31:50|0.054468
21:31:51|0.054468
21:31:52|0.054468
21:31:53|0.054468
21:31:54|0.054468
21:31:56|0.054483
21:31:56|0.054497
21:31:57|0.054497
21:31:58|0.054498
21:32:00|0.054514
21:32:01|0.05451
21:32:03|0.054514
21:32:05|0.054508
21:32:09|0.05454
21:32:09|0.05454
21:32:10|0.054542
21:32:11|0.054541
21:32:13|0.054547
21:32:14|0.054551
21:32:14|0.054556
21:32:16|0.054558
21:32:17|0.054551
21:32:18|0.05455
21:32:19|0.054556
21:32:26|0.054569
21:32:27|0.054569
21:32:28|0.054569
21:32:32|0.054574
21:32:32|0.054574
21:32:34|0.054572
21:32:35|0.054571
21:32:35|0.05457
21:32:37|0.054564
21:32:38|0.054564
21:32:40|0.054564
21:32:41|0.054574
21:32:42|0.054576
21:32:43|0.054579
21:32:43|0.054579
21:32:45|0.054578
21:32:46|0.054574
21:32:46|0.054577
21:32:47|0.054577
21:32:48|0.054573
21:32:50|0.054577
21:32:51|0.054578
21:32:52|0.054577
21:32:53|0.054576
21:32:55|0.054574
21:32:55|0.054571
21:32:56|0.054577
21:32:57|0.05458
21:32:59|0.054613
21:33:00|0.054616
21:33:01|0.054623
21:33:02|0.054625
21:33:04|0.054636
21:33:05|0.054634
21:33:07|0.054642
21:33:07|0.054642
21:33:10|0.054631
21:33:10|0.054631
21:33:11|0.054631
21:33:14|0.054642
21:33:14|0.054642
21:33:16|0.054642
21:33:16|0.054642
21:33:17|0.054642
21:33:18|0.054642
21:33:20|0.054643
21:33:21|0.054643
21:33:22|0.054643
21:33:23|0.054644
21:33:23|0.054645
21:33:24|0.054645
21:33:26|0.054645
21:33:27|0.054645
21:33:27|0.054645
21:33:29|0.054645
21:33:29|0.054655
21:33:31|0.054666
21:33:32|0.054685
21:33:33|0.054689
21:33:34|0.054689
21:33:34|0.054691
21:33:35|0.054695
21:33:36|0.054695
21:33:38|0.054698
21:33:39|0.054698
21:33:41|0.054698
21:33:41|0.054699
21:33:42|0.054699
21:33:44|0.054699
21:33:45|0.054699
21:33:46|0.054699
21:33:47|0.054699
21:33:48|0.054699
21:33:50|0.054699
21:33:50|0.054699
21:33:52|0.054699
21:33:52|0.054693
21:33:54|0.054693
21:33:55|0.054693
21:33:55|0.054694
21:33:58|0.054694
21:33:58|0.054693
21:33:59|0.054686
21:34:00|0.054686
21:34:02|0.054681
21:34:03|0.054664
21:34:07|0.054674
21:34:07|0.054674
21:34:08|0.054674
21:34:10|0.054661
21:34:11|0.054662
21:34:12|0.054669
21:34:13|0.054669
21:34:13|0.054669
21:34:14|0.054669
21:34:16|0.054669
21:34:23|0.054654
21:34:24|0.054654
21:34:25|0.054654
21:34:26|0.05465
21:34:27|0.054645
21:34:28|0.054644
21:34:29|0.054644
21:34:30|0.054663
21:34:31|0.054655
21:34:32|0.054655
21:34:33|0.054652
21:34:34|0.054645
21:34:35|0.054645
21:34:36|0.054645
21:34:37|0.054645
21:34:38|0.054645
21:34:39|0.054645
21:34:41|0.054641
21:34:42|0.05464
21:34:43|0.054653
21:34:44|0.054638
21:34:45|0.054638
21:34:46|0.054638
21:34:47|0.05464
21:34:49|0.054651
21:34:50|0.054651
21:34:51|0.054645
21:34:52|0.054645
21:34:53|0.054651
21:34:54|0.054651
21:34:55|0.054651
21:34:57|0.054651
21:34:58|0.054651
21:34:59|0.054651
21:35:00|0.054652
21:35:01|0.054652
21:35:02|0.054652
21:35:03|0.054652
21:35:04|0.054652
21:35:05|0.054641
21:35:06|0.054641
21:35:07|0.054641
21:35:08|0.054633
21:35:11|0.054626
21:35:12|0.054626
21:35:12|0.054626
21:35:13|0.054626
21:35:14|0.054626
21:35:16|0.054622
21:35:17|0.054621
21:35:18|0.054614
21:35:19|0.054618
21:35:24|0.054611
21:35:25|0.054611
21:35:26|0.054611
21:35:27|0.054611
21:35:29|0.05461
21:35:29|0.05461
21:35:30|0.054606
21:35:32|0.0546
21:35:32|0.054583
21:35:34|0.054568
21:35:36|0.054568
21:35:37|0.054568
21:35:40|0.054567
21:35:40|0.054567
21:35:41|0.054564
21:35:42|0.054564
21:35:43|0.054564
21:35:45|0.054566
21:35:46|0.054566
21:35:47|0.054566
21:35:47|0.054566
21:35:49|0.054566
21:35:49|0.054558
21:35:50|0.054558
21:35:52|0.054552
21:35:54|0.054552
21:35:55|0.054552
21:35:56|0.054552
21:35:58|0.054553
21:35:58|0.054553
21:35:59|0.054553
21:36:00|0.054553
21:36:01|0.054553
21:36:03|0.054553
21:36:03|0.054552
21:36:04|0.054552
21:36:06|0.054552
21:36:06|0.054552
21:36:08|0.054552
21:36:09|0.054552
21:36:11|0.054553
21:36:11|0.054553
21:36:12|0.054553
21:36:14|0.054558
21:36:15|0.054558
21:36:16|0.054559
21:36:17|0.054559
21:36:18|0.054559
21:36:18|0.054559
21:36:20|0.05456
21:36:22|0.054582
21:36:22|0.054586
21:36:23|0.054605
21:36:25|0.054605
21:36:26|0.0546
21:36:27|0.0546
21:36:28|0.0546
21:36:29|0.054601
21:36:30|0.0546
21:36:31|0.0546
21:36:32|0.054606
21:36:33|0.054599
21:36:34|0.0546
21:36:35|0.054592
21:36:36|0.054592
21:36:37|0.054581
21:36:38|0.054581
21:36:39|0.054581
21:36:40|0.054571
21:36:41|0.054571
21:36:42|0.054571
21:36:43|0.054568
21:36:45|0.054579
21:36:46|0.054579
21:36:47|0.054571
21:36:48|0.054571
21:36:49|0.054571
21:36:50|0.054571
21:36:51|0.054571
21:36:53|0.054588
21:36:54|0.054559
21:36:55|0.054559
21:36:56|0.054559
21:36:57|0.054562
21:36:58|0.054562
21:36:59|0.054554
21:37:00|0.054537
21:37:02|0.054541
21:37:03|0.054542
21:37:04|0.054542
21:37:06|0.054541
21:37:07|0.054533
21:37:07|0.054532
21:37:09|0.054532
21:37:10|0.05453
21:37:11|0.054528
21:37:12|0.054517
21:37:13|0.054517
21:37:14|0.054517
21:37:15|0.05453
21:37:17|0.05453
21:37:18|0.05453
21:37:18|0.05453
21:37:19|0.05453
21:37:21|0.05453
21:37:22|0.054535
21:37:23|0.054535
21:37:24|0.054526
21:37:25|0.054533
21:37:25|0.054533
21:37:27|0.054546
21:37:27|0.05454
21:37:28|0.05453
21:37:30|0.05453
21:37:31|0.05453
21:37:31|0.054528
21:37:32|0.054528
21:37:35|0.05454
21:37:36|0.05454
21:37:37|0.054536
21:37:38|0.054536
21:37:39|0.054527
21:37:40|0.054527
21:37:43|0.054531
21:37:43|0.054521
21:37:45|0.054532
21:37:46|0.054532
21:37:47|0.054529
21:37:48|0.054529
21:37:49|0.054529
21:37:50|0.054521
21:37:51|0.054521
21:37:53|0.054521
21:37:53|0.054521
21:37:54|0.05453
21:37:56|0.05453
21:37:57|0.05453
21:37:58|0.05453
21:37:59|0.05453
21:38:01|0.054529
21:38:02|0.054535
21:38:04|0.054526
21:38:05|0.054527
21:38:06|0.054527
21:38:06|0.054516
21:38:07|0.054511
21:38:08|0.054508
21:38:11|0.054509
21:38:12|0.054509
21:38:12|0.054509
21:38:16|0.054511
21:38:18|0.054511
21:38:19|0.054511
21:38:20|0.054511
21:38:21|0.054511
21:38:23|0.0545
21:38:23|0.054497
21:38:24|0.054495
21:38:26|0.054495
21:38:29|0.054495
21:38:30|0.054498
21:38:31|0.054498
21:38:32|0.054497
21:38:33|0.054497
21:38:35|0.054497
21:38:35|0.054497
21:38:36|0.054497
21:38:37|0.054508
21:38:38|0.054508
21:38:41|0.054509
21:38:42|0.054509
21:38:42|0.054512
21:38:43|0.054521
21:38:45|0.054521
21:38:45|0.054521
21:38:46|0.054521
21:38:48|0.054521
21:38:48|0.054521
21:38:49|0.054521
21:38:51|0.054521
21:38:51|0.054524
21:38:52|0.054525
21:38:54|0.054525
21:38:54|0.054525
21:38:55|0.054532
21:38:56|0.054533
21:38:58|0.054523
21:38:59|0.054523
21:39:00|0.054531
21:39:01|0.054513
21:39:02|0.054521
21:39:03|0.054521
21:39:04|0.054518
21:39:05|0.054518
21:39:06|0.054503
21:39:09|0.054504
21:39:10|0.054504
21:39:11|0.054516
21:39:12|0.054516
21:39:14|0.054502
21:39:16|0.054511
21:39:18|0.054523
21:39:18|0.054523
21:39:20|0.054523
21:39:20|0.054523
21:39:21|0.054525
21:39:23|0.054541
21:39:25|0.054536
21:39:26|0.054535
21:39:27|0.054535
21:39:28|0.054535
21:39:29|0.054535
21:39:30|0.054535
21:39:31|0.054535
21:39:32|0.054535
21:39:33|0.054535
21:39:34|0.054535
21:39:36|0.054527
21:39:37|0.054527
21:39:38|0.054527
21:39:40|0.054527
21:39:41|0.054527
21:39:43|0.054527
21:39:45|0.054527
21:39:46|0.054527
21:39:47|0.054527
21:39:49|0.054527
21:39:51|0.054528
21:39:51|0.054536
21:39:53|0.054536
21:39:53|0.054536
21:39:54|0.054536
21:39:56|0.054536
21:39:58|0.054536
21:39:58|0.054536
21:39:59|0.054536
21:40:01|0.054536
21:40:03|0.054528
21:40:04|0.054528
21:40:05|0.054528
21:40:06|0.054528
21:40:07|0.054528
21:40:09|0.054528
21:40:11|0.054524
21:40:11|0.054524
21:40:12|0.054524
21:40:13|0.054523
21:40:14|0.054513
21:40:15|0.054513
21:40:16|0.054517
21:40:17|0.054517
21:40:19|0.054517
21:40:20|0.054516
21:40:24|0.054495
21:40:25|0.05449
21:40:26|0.054486
21:40:27|0.05448
21:40:28|0.05448
21:40:29|0.054481
21:40:30|0.054481
21:40:31|0.05449
21:40:32|0.05449
21:40:33|0.05449
21:40:34|0.05449
21:40:35|0.05449
21:40:36|0.054483
21:40:37|0.05449
21:40:38|0.05449
21:40:41|0.054478
21:40:42|0.054494
21:40:43|0.054494
21:40:44|0.054494
21:40:45|0.054494
21:40:46|0.054479
21:40:48|0.054479
21:40:48|0.054479
21:40:51|0.05447
21:40:51|0.054467
21:40:53|0.054464
21:40:55|0.05445
21:40:56|0.05445
21:40:57|0.054445
21:40:58|0.054439
21:40:59|0.054436
21:41:00|0.054436
21:41:01|0.054436
21:41:02|0.054445
21:41:03|0.054462
21:41:04|0.054462
21:41:05|0.05447
21:41:06|0.054464
21:41:08|0.054464
21:41:08|0.054464
21:41:09|0.054472
21:41:10|0.054472
21:41:12|0.054457
21:41:13|0.054457
21:41:13|0.054457
21:41:16|0.054466
21:41:16|0.054466
21:41:18|0.054472
21:41:19|0.054472
21:41:20|0.054456
21:41:21|0.054459
21:41:22|0.054465
21:41:23|0.054457
21:41:24|0.054457
21:41:25|0.054468
21:41:27|0.054463
21:41:27|0.054481
21:41:30|0.05447
21:41:31|0.054483
21:41:32|0.054486
21:41:33|0.054484
21:41:35|0.054484
21:41:36|0.054484
21:41:36|0.054484
21:41:37|0.054475
21:41:38|0.054475
21:41:40|0.054475
21:41:40|0.054475
21:41:43|0.054475
21:41:43|0.054475
21:41:44|0.054475
21:41:45|0.054475
21:41:46|0.054475
21:41:48|0.054475
21:41:50|0.054467
21:41:51|0.05447
21:41:52|0.054472
21:41:53|0.054476
21:41:54|0.054476
21:41:55|0.054476
21:41:56|0.054476
21:41:57|0.054476
21:41:58|0.054476
21:41:59|0.054471
21:42:00|0.054471
21:42:01|0.054471
21:42:02|0.054469
21:42:03|0.05446
21:42:04|0.05446
21:42:05|0.054452
21:42:06|0.054452
21:42:07|0.054452
21:42:08|0.054452
21:42:09|0.054451
21:42:10|0.054451
21:42:11|0.054451
21:42:12|0.054451
21:42:13|0.054451
21:42:14|0.054451
21:42:15|0.054451
21:42:16|0.054454
21:42:17|0.054453
21:42:19|0.054453
21:42:20|0.054453
21:42:21|0.054453
21:42:22|0.054458
21:42:23|0.054458
21:42:24|0.054458
21:42:25|0.054475
21:42:26|0.054478
21:42:27|0.054493
21:42:28|0.054494
21:42:29|0.054501
21:42:30|0.054512
21:42:31|0.054512
21:42:32|0.054512
21:42:34|0.054513
21:42:36|0.054513
21:42:36|0.054512
21:42:38|0.054512
21:42:39|0.054512
21:42:41|0.054498
21:42:42|0.054498
21:42:43|0.054498
21:42:44|0.054495
21:42:45|0.054495
21:42:46|0.054495
21:42:48|0.054484
21:42:48|0.054484
21:42:50|0.054477
21:42:51|0.054477
21:42:52|0.054469
21:42:54|0.054469
21:42:56|0.054461
21:42:56|0.054461
21:42:57|0.054461
21:42:58|0.054461
21:42:59|0.05446
21:43:00|0.05446
21:43:01|0.054453
21:43:02|0.054453
21:43:04|0.054441
21:43:05|0.054441
21:43:06|0.054434
21:43:07|0.054436
21:43:08|0.054436
21:43:09|0.054434
21:43:10|0.054434
21:43:12|0.054406
21:43:13|0.054407
21:43:14|0.054407
21:43:16|0.0544
21:43:18|0.054398
21:43:19|0.054394
21:43:21|0.054393
21:43:21|0.054376
21:43:23|0.054382
21:43:24|0.054382
21:43:24|0.054382
21:43:25|0.054381
21:43:26|0.054375
21:43:28|0.054372
21:43:30|0.05437
21:43:31|0.05437
21:43:31|0.054371
21:43:32|0.054372
21:43:33|0.054374
21:43:34|0.054374
21:43:36|0.054374
21:43:37|0.054375
21:43:38|0.054375
21:43:39|0.054375
21:43:40|0.054375
21:43:41|0.054375
21:43:43|0.054375
21:43:43|0.054374
21:43:45|0.054374
21:43:47|0.054374
21:43:48|0.054374
21:43:49|0.054374
21:43:51|0.054374
21:43:53|0.054369
21:43:54|0.054369
21:43:55|0.054369
21:43:56|0.054369
21:43:57|0.054366
21:43:59|0.054366
21:44:00|0.054366
21:44:01|0.054383
21:44:02|0.054389
21:44:03|0.054383
21:44:04|0.054389
21:44:12|0.054394
21:44:12|0.054394
21:44:13|0.054373
21:44:14|0.054368
21:44:15|0.054361
21:44:16|0.054358
21:44:17|0.054353
21:44:19|0.054352
21:44:20|0.054336
21:44:21|0.054331
21:44:22|0.054329
21:44:23|0.054334
21:44:25|0.054341
21:44:25|0.054341
21:44:27|0.054349
21:44:29|0.054353
21:44:29|0.054353
21:44:30|0.054371
21:44:32|0.054365
21:44:32|0.054358
21:44:35|0.054358
21:44:35|0.054371
21:44:36|0.054371
21:44:37|0.054362
21:44:38|0.054362
21:44:39|0.054378
21:44:40|0.054369
21:44:42|0.054367
21:44:43|0.054358
21:44:44|0.054361
21:44:45|0.054376
21:44:46|0.05438
21:44:47|0.05438
21:44:48|0.05438
21:44:50|0.054375
21:44:51|0.054375
21:44:53|0.054367
21:44:54|0.054367
21:44:55|0.054349
21:44:56|0.054356
21:44:57|0.054355
21:44:58|0.054355
21:45:00|0.054349
21:45:00|0.054349
21:45:01|0.054351
21:45:03|0.054356
21:45:04|0.054356
21:45:05|0.054355
21:45:06|0.054344
21:45:08|0.054344
21:45:10|0.054345
21:45:11|0.05435
21:45:12|0.05435
21:45:13|0.054356
21:45:15|0.05438
21:45:16|0.054385
21:45:16|0.05439
21:45:18|0.054393
21:45:19|0.054397
21:45:20|0.054397
21:45:21|0.054393
21:45:22|0.054394
21:45:23|0.054391
21:45:24|0.054391
21:45:24|0.054399
21:45:26|0.054399
21:45:27|0.054399
21:45:28|0.054399
21:45:29|0.054399
21:45:30|0.054398
21:45:32|0.054392
21:45:33|0.054392
21:45:33|0.054392
21:45:35|0.054385
21:45:36|0.054385
21:45:37|0.054386
21:45:39|0.054399
21:45:40|0.054396
21:45:41|0.0544
21:45:42|0.0544
21:45:43|0.054397
21:45:44|0.054399
21:45:45|0.054399
21:45:46|0.0544
21:45:46|0.054409
21:45:48|0.054412
21:45:50|0.054419
21:45:52|0.054425
21:45:52|0.05443
21:45:54|0.054429
21:45:55|0.05443
21:45:56|0.054432
21:45:56|0.054433
21:45:58|0.054432
21:45:59|0.054432
21:46:00|0.054433
21:46:01|0.054434
21:46:03|0.05444
21:46:04|0.05444
21:46:05|0.05444
21:46:06|0.05444
21:46:07|0.05444
21:46:09|0.054442
21:46:11|0.054452
21:46:11|0.054454
21:46:12|0.054454
21:46:14|0.054457
21:46:15|0.054467
21:46:16|0.054467
21:46:16|0.054466
21:46:18|0.054467
21:46:19|0.054467
21:46:20|0.054467
21:46:21|0.054475
21:46:22|0.054477
21:46:22|0.054477
21:46:24|0.054483
21:46:25|0.05449
21:46:26|0.054491
21:46:30|0.054513
21:46:31|0.054513
21:46:32|0.054513
21:46:33|0.054516
21:46:34|0.054518
21:46:36|0.054516
21:46:36|0.054516
21:46:37|0.054516
21:46:39|0.054503
21:46:40|0.054497
21:46:41|0.054508
21:46:42|0.054508
21:46:44|0.054508
21:46:46|0.054503
21:46:47|0.054509
21:46:48|0.054509
21:46:49|0.054518
21:46:49|0.054517
21:46:52|0.054513
21:46:53|0.054513
21:46:56|0.054513
21:46:57|0.054513
21:46:58|0.054513
21:46:59|0.054513
21:47:01|0.054512
21:47:03|0.054512
21:47:05|0.054512
21:47:06|0.054512
21:47:08|0.054509
21:47:09|0.054509
21:47:09|0.054517
21:47:11|0.054517
21:47:13|0.054517
21:47:14|0.054517
21:47:15|0.054517
21:47:16|0.054517
21:47:17|0.054517
21:47:18|0.054517
21:47:20|0.054518
21:47:20|0.054518
21:47:22|0.054518
21:47:22|0.054517
21:47:23|0.054517
21:47:24|0.054517
21:47:25|0.054517
21:47:27|0.054505
21:47:28|0.054505
21:47:29|0.054512
21:47:30|0.054512
21:47:31|0.054508
21:47:32|0.054502
21:47:33|0.054502
21:47:34|0.054496
21:47:35|0.054482
21:47:36|0.054496
21:47:37|0.054495
21:47:39|0.054503
21:47:39|0.054505
21:47:40|0.054498
21:47:41|0.054495
21:47:42|0.054495
21:47:43|0.054495
21:47:45|0.054495
21:47:47|0.054497
21:47:49|0.054497
21:47:49|0.054499
21:47:50|0.054499
21:47:52|0.054497
21:47:55|0.054497
21:47:56|0.054497
21:47:57|0.054501
21:47:58|0.054494
21:47:59|0.054487
21:48:00|0.054487
21:48:01|0.054491
21:48:03|0.05449
21:48:04|0.05449
21:48:05|0.054484
21:48:07|0.054487
21:48:08|0.054487
21:48:10|0.054487
21:48:11|0.054488
21:48:12|0.054488
21:48:13|0.054482
21:48:14|0.054482
21:48:15|0.054482
21:48:16|0.054482
21:48:17|0.054479
21:48:18|0.054479
21:48:19|0.054479
21:48:21|0.054449
21:48:22|0.054438
21:48:23|0.054438
21:48:23|0.054438
21:48:26|0.054431
21:48:26|0.054431
21:48:27|0.054436
21:48:29|0.054439
21:48:30|0.054439
21:48:31|0.054448
21:48:32|0.054448
21:48:33|0.054447
21:48:34|0.054447
21:48:35|0.054447
21:48:36|0.054448
21:48:37|0.054448
21:48:39|0.054448
21:48:39|0.054448
21:48:41|0.054448
21:48:42|0.054448
21:48:43|0.054448
21:48:44|0.054459
21:48:45|0.054459
21:48:47|0.054459
21:48:47|0.054459
21:48:48|0.054459
21:48:49|0.054459
21:48:50|0.054459
21:48:53|0.054458
21:48:54|0.054458
21:48:55|0.054458
21:48:56|0.054459
21:48:58|0.054458
21:48:59|0.054458
21:48:59|0.054458
21:49:01|0.054453
21:49:03|0.054453
21:49:04|0.054453
21:49:06|0.054453
21:49:06|0.054453
21:49:08|0.054453
21:49:09|0.054453
21:49:10|0.054435
21:49:11|0.054432
21:49:12|0.054432
21:49:12|0.054432
21:49:14|0.054432
21:49:15|0.054432
21:49:16|0.054426
21:49:17|0.054426
21:49:18|0.054426
21:49:19|0.054425
21:49:20|0.054425
21:49:21|0.054425
21:49:23|0.054422
21:49:23|0.054423
21:49:25|0.054422
21:49:26|0.054422
21:49:27|0.054422
21:49:28|0.054422
21:49:30|0.054419
21:49:31|0.05442
21:49:32|0.05442
21:49:34|0.054427
21:49:34|0.054425
21:49:35|0.054425
21:49:37|0.054424
21:49:38|0.054424
21:49:40|0.054424
21:49:40|0.054424
21:49:42|0.054424
21:49:43|0.054424
21:49:44|0.054424
21:49:44|0.054424
21:49:46|0.054418
21:49:47|0.054418
21:49:51|0.054418
21:49:51|0.054418
21:49:52|0.054424
21:49:53|0.054428
21:49:55|0.054428
21:49:56|0.054428
21:49:57|0.054428
21:49:58|0.054428
21:49:59|0.054428
21:50:00|0.054428
21:50:01|0.054417
21:50:02|0.054417
21:50:04|0.054424
21:50:04|0.054428
21:50:06|0.054428
21:50:06|0.054425
21:50:07|0.054425
21:50:08|0.054425
21:50:09|0.054425
21:50:10|0.054425
21:50:13|0.054434
21:50:13|0.054434
21:50:14|0.054438
21:50:15|0.054432
21:50:17|0.054426
21:50:18|0.054426
21:50:19|0.054433
21:50:20|0.054433
21:50:21|0.054433
21:50:22|0.054423
21:50:23|0.054414
21:50:24|0.054414
21:50:26|0.054417
21:50:27|0.054414
21:50:27|0.054414
21:50:28|0.054412
21:50:29|0.054404
21:50:30|0.054405
21:50:33|0.054405
21:50:33|0.054405
21:50:35|0.054408
21:50:35|0.054408
21:50:38|0.054408
21:50:38|0.054408
21:50:39|0.054408
21:50:40|0.054408
21:50:42|0.054408
21:50:43|0.054408
21:50:44|0.054408
21:50:45|0.054407
21:50:46|0.054407
21:50:47|0.054413
21:50:48|0.054408
21:50:49|0.054408
21:50:50|0.054409
21:50:51|0.054412
21:50:52|0.054409
21:50:53|0.054409
21:50:54|0.054408
21:50:55|0.054408
21:50:58|0.054404
21:50:58|0.054404
21:50:59|0.054411
21:51:00|0.054412
21:51:01|0.054412
21:51:02|0.054405
21:51:04|0.054405
21:51:05|0.054405
21:51:06|0.054405
21:51:07|0.054405
21:51:08|0.054405
21:51:09|0.054405
21:51:11|0.054405
21:51:11|0.054405
21:51:13|0.0544
21:51:13|0.0544
21:51:14|0.0544
21:51:15|0.054399
21:51:16|0.054399
21:51:17|0.054399
21:51:18|0.054399
21:51:19|0.0544
21:51:20|0.0544
21:51:22|0.0544
21:51:23|0.0544
21:51:24|0.0544
21:51:24|0.0544
21:51:26|0.05441
21:51:26|0.05441
21:51:27|0.05441
21:51:28|0.05441
21:51:30|0.05441
21:51:30|0.05441
21:51:31|0.054407
21:51:34|0.054421
21:51:34|0.054421
21:51:35|0.054421
21:51:36|0.054421
21:51:38|0.054408
21:51:40|0.054401
21:51:40|0.054401
21:51:41|0.054407
21:51:43|0.054411
21:51:45|0.054415
21:51:46|0.054415
21:51:47|0.054415
21:51:49|0.054415
21:51:51|0.054419
21:51:52|0.054419
21:51:53|0.054419
21:51:54|0.054425
21:51:56|0.054427
21:51:56|0.054427
21:51:58|0.054431
21:51:59|0.054431
21:52:07|0.054449
21:52:08|0.054449
21:52:09|0.054449
21:52:10|0.054449
21:52:12|0.054445
21:52:12|0.05444
21:52:13|0.05444
21:52:14|0.05444
21:52:15|0.05444
21:52:16|0.05444
21:52:17|0.054441
21:52:18|0.054441
21:52:20|0.054446
21:52:21|0.054446
21:52:22|0.054439
21:52:23|0.054439
21:52:24|0.054439
21:52:25|0.054439
21:52:26|0.054439
21:52:27|0.054439
21:52:28|0.054439
21:52:29|0.054428
21:52:30|0.054428
21:52:32|0.054428
21:52:33|0.054428
21:52:34|0.054428
21:52:35|0.054428
21:52:36|0.054426
21:52:38|0.054404
21:52:39|0.054408
21:52:41|0.054408
21:52:41|0.054412
21:52:42|0.054417
21:52:43|0.054418
21:52:44|0.054418
21:52:45|0.054418
21:52:46|0.054418
21:52:47|0.054417
21:52:48|0.054418
21:52:49|0.054421
21:52:51|0.054423
21:52:52|0.054422
21:52:53|0.054422
21:52:58|0.054408
21:53:00|0.054408
21:53:04|0.054415
21:53:05|0.05442
21:53:06|0.05442
21:53:08|0.05442
21:53:09|0.054413
21:53:10|0.054412
21:53:11|0.054412
21:53:12|0.054412
21:53:13|0.054419
21:53:15|0.054419
21:53:16|0.054419
21:53:17|0.054419
21:53:18|0.054419
21:53:19|0.054421
21:53:20|0.054421
21:53:22|0.054421
21:53:22|0.054419
21:53:23|0.054412
21:53:24|0.054391
21:53:25|0.054391
21:53:27|0.054392
21:53:27|0.054392
21:53:29|0.054386
21:53:31|0.054386
21:53:31|0.05438
21:53:32|0.05438
21:53:33|0.054379
21:53:34|0.054379
21:53:35|0.054379
21:53:36|0.054378
21:53:37|0.054375
21:53:38|0.054375
21:53:40|0.054375
21:53:41|0.05437
21:53:41|0.054373
21:53:43|0.054375
21:53:44|0.054378
21:53:44|0.054378
21:53:45|0.054378
21:53:46|0.054378
21:53:48|0.054386
21:53:49|0.054386
21:53:50|0.054386
21:53:51|0.054392
21:53:52|0.054395
21:53:53|0.054392
21:53:54|0.054391
21:53:55|0.05438
21:53:56|0.05438
21:53:57|0.05438
21:53:58|0.054385
21:54:00|0.054385
21:54:01|0.054385
21:54:03|0.054385
21:54:04|0.054385
21:54:05|0.054372
21:54:06|0.054372
21:54:07|0.054374
21:54:09|0.054369
21:54:10|0.054369
21:54:11|0.054369
21:54:13|0.05437
21:54:14|0.05437
21:54:15|0.05437
21:54:16|0.05437
21:54:17|0.05437
21:54:19|0.05437
21:54:19|0.05437
21:54:20|0.05437
21:54:22|0.05437
21:54:23|0.05437
21:54:24|0.05437
21:54:25|0.054369
21:54:25|0.054369
21:54:26|0.054381
21:54:27|0.054381
21:54:28|0.054372
21:54:29|0.054372
21:54:31|0.054372
21:54:32|0.054369
21:54:32|0.05437
21:54:34|0.05437
21:54:35|0.05437
21:54:36|0.05437
21:54:37|0.05437
21:54:38|0.05437
21:54:39|0.054376
21:54:41|0.054376
21:54:41|0.05437
21:54:42|0.05437
21:54:43|0.05437
21:54:44|0.05437
21:54:46|0.05437
21:54:47|0.05437
21:54:48|0.054381
21:54:49|0.054381
21:54:50|0.054381
21:54:51|0.054381
21:54:51|0.054381
21:54:54|0.054381
21:54:54|0.054381
21:54:56|0.054372
21:54:56|0.054371
21:54:57|0.054371
21:55:00|0.054371
21:55:01|0.054371
21:55:02|0.054371
21:55:04|0.054371
21:55:05|0.054372
21:55:06|0.054376
21:55:07|0.054376
21:55:08|0.054376
21:55:09|0.054376
21:55:10|0.054367
21:55:11|0.054367
21:55:13|0.054377
21:55:14|0.054374
21:55:17|0.054366
21:55:17|0.054366
21:55:18|0.054367
21:55:19|0.054367
21:55:20|0.054369
21:55:21|0.054369
21:55:25|0.05437
21:55:27|0.054368
21:55:27|0.054368
21:55:29|0.054368
21:55:29|0.054369
21:55:30|0.054369
21:55:32|0.054369
21:55:32|0.054369
21:55:34|0.054369
21:55:34|0.054369
21:55:36|0.054369
21:55:38|0.054365
21:55:38|0.054365
21:55:39|0.054365
21:55:40|0.054365
21:55:41|0.05437
21:55:42|0.05437
21:55:43|0.054375
21:55:44|0.054385
21:55:45|0.054385
21:55:47|0.054388
21:55:47|0.054391
21:55:49|0.054391
21:55:49|0.054391
21:55:50|0.054393
21:55:51|0.054395
21:55:53|0.054397
21:55:54|0.054391
21:55:55|0.054389
21:55:56|0.054388
21:55:57|0.054388
21:55:58|0.054377
21:56:00|0.054377
21:56:02|0.054381
21:56:03|0.054381
21:56:04|0.054381
21:56:05|0.054381
21:56:06|0.054387
21:56:07|0.054387
21:56:09|0.054387
21:56:11|0.054376
21:56:12|0.054365
21:56:13|0.054365
21:56:14|0.054365
21:56:15|0.054365
21:56:17|0.054364
21:56:18|0.054364
21:56:20|0.054362
21:56:21|0.054362
21:56:22|0.054362
21:56:24|0.054361
21:56:26|0.054361
21:56:26|0.054361
21:56:27|0.054351
21:56:28|0.054349
21:56:29|0.054349
21:56:30|0.054346
21:56:31|0.054346
21:56:32|0.054346
21:56:33|0.054367
21:56:35|0.054367
21:56:36|0.054367
21:56:37|0.054363
21:56:38|0.054363
21:56:40|0.054363
21:56:41|0.054363
21:56:42|0.054363
21:56:43|0.054363
21:56:44|0.05436
21:56:45|0.05436
21:56:46|0.05436
21:56:47|0.054354
21:56:49|0.054354
21:56:53|0.054354
21:56:53|0.054354
21:56:54|0.054354
21:56:55|0.054357
21:56:56|0.054357
21:56:57|0.054357
21:56:59|0.054358
21:57:00|0.054358
21:57:02|0.054358
21:57:02|0.054357
21:57:04|0.054357
21:57:04|0.054358
21:57:05|0.054358
21:57:07|0.054375
21:57:08|0.054375
21:57:10|0.054376
21:57:10|0.05438
21:57:11|0.05438
21:57:12|0.054382
21:57:14|0.054381
21:57:14|0.054382
21:57:15|0.054381
21:57:16|0.054381
21:57:17|0.054377
21:57:18|0.054388
21:57:19|0.054389
21:57:20|0.054389
21:57:22|0.054399
21:57:23|0.054399
21:57:24|0.054399
21:57:25|0.054399
21:57:27|0.054399
21:57:28|0.054399
21:57:29|0.054394
21:57:29|0.054394
21:57:32|0.0544
21:57:33|0.0544
21:57:34|0.054401
21:57:34|0.054403
21:57:36|0.054405
21:57:39|0.054407
21:57:39|0.054407
21:57:40|0.054407
21:57:41|0.054408
21:57:43|0.054408
21:57:44|0.054408
21:57:45|0.054408
21:57:46|0.054406
21:57:47|0.054406
21:57:48|0.054372
21:57:49|0.054328
21:57:50|0.054277
21:57:51|0.05427
21:57:53|0.054295
21:57:54|0.054303
21:57:55|0.054294
21:57:59|0.054299
21:57:59|0.054298
21:58:00|0.054301
21:58:01|0.054301
21:58:02|0.054301
21:58:04|0.054294
21:58:05|0.054294
21:58:06|0.054294
21:58:07|0.054294
21:58:08|0.054289
21:58:10|0.054293
21:58:10|0.054293
21:58:12|0.054295
21:58:12|0.054295
21:58:13|0.054309
21:58:15|0.054301
21:58:16|0.054302
21:58:16|0.054301
21:58:17|0.054293
21:58:18|0.054281
21:58:19|0.054295
21:58:20|0.054294
21:58:22|0.054294
21:58:23|0.054285
21:58:24|0.054294
21:58:26|0.054292
21:58:26|0.054292
21:58:27|0.054292
21:58:28|0.054293
21:58:29|0.054293
21:58:30|0.054293
21:58:31|0.054299
21:58:32|0.054282
21:58:36|0.054299
21:58:37|0.054299
21:58:38|0.054298
21:58:39|0.054298
21:58:40|0.054308
21:58:41|0.054312
21:58:42|0.054317
21:58:43|0.054317
21:58:44|0.054317
21:58:45|0.054316
21:58:46|0.054312
21:58:47|0.054325
21:58:48|0.054328
21:58:49|0.054328
21:58:51|0.054328
21:58:51|0.054328
21:58:53|0.054328
21:58:53|0.054328
21:58:55|0.054328
21:58:55|0.054328
21:58:57|0.054328
21:58:58|0.054316
21:58:59|0.054316
21:59:00|0.054321
21:59:01|0.054321
21:59:03|0.054308
21:59:05|0.054315
21:59:05|0.054311
21:59:06|0.054311
21:59:07|0.054311
21:59:08|0.054311
21:59:09|0.054312
21:59:12|0.054311
21:59:13|0.054312
21:59:14|0.054312
21:59:16|0.05431
21:59:16|0.05431
21:59:18|0.054307
21:59:19|0.054311
21:59:20|0.054311
21:59:21|0.054312
21:59:22|0.054311
21:59:23|0.054315
21:59:24|0.054313
21:59:25|0.054313
21:59:26|0.054313
21:59:28|0.054313
21:59:29|0.054316
21:59:31|0.054316
21:59:32|0.054315
21:59:32|0.054315
21:59:34|0.054315
21:59:35|0.054315
21:59:37|0.054315
21:59:38|0.054315
21:59:39|0.054315
21:59:40|0.05431
21:59:41|0.05431
21:59:42|0.05431
21:59:44|0.054311
21:59:44|0.05431
21:59:46|0.05431
21:59:47|0.05431
21:59:48|0.05431
21:59:49|0.054311
21:59:50|0.05432
21:59:51|0.054319
21:59:52|0.05432
21:59:53|0.05432
21:59:54|0.05432
21:59:55|0.054319
21:59:56|0.054319
21:59:57|0.054309
21:59:59|0.054302
21:59:59|0.054302
22:00:01|0.05431
22:00:02|0.05431
22:00:02|0.05431
22:00:04|0.05431
22:00:05|0.05431
22:00:06|0.05431
22:00:07|0.054309
22:00:08|0.0543
22:00:09|0.054301
22:00:10|0.054308
22:00:11|0.054308
22:00:12|0.054309
22:00:13|0.054324
22:00:14|0.054325
22:00:15|0.054329
22:00:16|0.054328
22:00:18|0.054323
22:00:19|0.054324
22:00:20|0.054324
22:00:21|0.054327
22:00:22|0.054327
22:00:24|0.054334
22:00:24|0.054336
22:00:26|0.054336
22:00:28|0.054345
22:00:29|0.05435
22:00:30|0.054356
22:00:31|0.054357
22:00:33|0.054356
22:00:33|0.054356
22:00:34|0.054347
22:00:36|0.054347
22:00:36|0.054351
22:00:37|0.054355
22:00:40|0.054356
22:00:40|0.054356
22:00:42|0.054356
22:00:43|0.054356
22:00:44|0.054352
22:00:44|0.054352
22:00:46|0.054358
22:00:47|0.054358
22:00:47|0.054358
22:00:52|0.054359
22:00:53|0.054353
22:00:54|0.054353
22:00:55|0.054358
22:00:56|0.054358
22:00:57|0.054363
22:00:58|0.054362
22:00:59|0.054362
22:01:00|0.054364
22:01:01|0.054362
22:01:02|0.054362
22:01:03|0.054362
22:01:05|0.054359
22:01:06|0.054359
22:01:07|0.054359
22:01:08|0.054362
22:01:09|0.054362
22:01:11|0.054361
22:01:11|0.054361
22:01:13|0.054361
22:01:14|0.054361
22:01:15|0.05435
22:01:17|0.05435
22:01:18|0.05435
22:01:22|0.054351
22:01:23|0.054351
22:01:24|0.054359
22:01:25|0.054359
22:01:27|0.054359
22:01:28|0.054359
22:01:30|0.054358
22:01:31|0.054359
22:01:32|0.054348
22:01:33|0.054348
22:01:34|0.054348
22:01:35|0.054348
22:01:36|0.054348
22:01:37|0.054348
22:01:38|0.054348
22:01:39|0.054348
22:01:40|0.05435
22:01:41|0.05435
22:01:42|0.054344
22:01:43|0.054343
22:01:45|0.054343
22:01:46|0.054343
22:01:46|0.054343
22:01:48|0.054344
22:01:49|0.054344
22:01:49|0.054344
22:01:51|0.054344
22:01:53|0.054339
22:01:54|0.054339
22:01:54|0.05434
22:01:56|0.05434
22:01:56|0.054342
22:01:58|0.054342
22:01:58|0.054342
22:01:59|0.054342
22:02:01|0.054343
22:02:02|0.054343
22:02:03|0.054343
22:02:03|0.054343
22:02:05|0.054343
22:02:07|0.054343
22:02:08|0.054343
22:02:09|0.054343
22:02:09|0.054343
22:02:11|0.054343
22:02:12|0.054343
22:02:13|0.054342
22:02:14|0.054343
22:02:14|0.054343
22:02:15|0.054354
22:02:20|0.054357
22:02:21|0.054363
22:02:22|0.05437
22:02:23|0.05437
22:02:23|0.054372
22:02:24|0.054378
22:02:26|0.054384
22:02:26|0.054384
22:02:28|0.054387
22:02:29|0.054388
22:02:29|0.054388
22:02:30|0.054388
22:02:35|0.05441
22:02:36|0.05441
22:02:36|0.054398
22:02:39|0.054392
22:02:40|0.054393
22:02:41|0.054393
22:02:42|0.054393
22:02:43|0.054393
22:02:44|0.05438
22:02:45|0.054398
22:02:46|0.054398
22:02:47|0.054385
22:02:49|0.054386
22:02:50|0.054385
22:02:52|0.054391
22:02:52|0.054391
22:02:54|0.05439
22:02:58|0.0544
22:02:59|0.0544
22:03:00|0.054401
22:03:01|0.054401
22:03:02|0.054401
22:03:03|0.054401
22:03:04|0.054401
22:03:05|0.054401
22:03:06|0.054408
22:03:08|0.054408
22:03:09|0.054401
22:03:10|0.054402
22:03:11|0.054402
22:03:12|0.054402
22:03:13|0.054402
22:03:14|0.054402
22:03:16|0.054402
22:03:17|0.054402
22:03:18|0.054377
22:03:19|0.054391
22:03:20|0.054384
22:03:20|0.054384
22:03:22|0.054384
22:03:23|0.054384
22:03:24|0.054385
22:03:25|0.054385
22:03:26|0.054385
22:03:28|0.054385
22:03:28|0.054385
22:03:29|0.054385
22:03:30|0.054384
22:03:31|0.054384
22:03:32|0.054384
22:03:33|0.054384
22:03:35|0.054384
22:03:36|0.054375
22:03:38|0.054384
22:03:39|0.054385
22:03:40|0.054384
22:03:41|0.054385
22:03:42|0.054385
22:03:44|0.05439
22:03:44|0.05439
22:03:46|0.054389
22:03:48|0.054389
22:03:48|0.054389
22:03:49|0.05439
22:03:50|0.054397
22:03:51|0.054397
22:03:52|0.054397
22:03:53|0.054397
22:03:54|0.054403
22:03:55|0.054409
22:03:56|0.054409
22:03:57|0.054412
22:03:58|0.054413
22:03:59|0.054413
22:04:00|0.054412
22:04:01|0.054413
22:04:02|0.054413
22:04:03|0.054413
22:04:05|0.054413
22:04:06|0.054412
22:04:06|0.054412
22:04:08|0.054412
22:04:09|0.054413
22:04:10|0.054413
22:04:12|0.054413
22:04:13|0.054413
22:04:14|0.054413
22:04:15|0.054407
22:04:17|0.054407
22:04:18|0.054407
22:04:22|0.054411
22:04:23|0.054411
22:04:24|0.054411
22:04:24|0.05441
22:04:25|0.05441
22:04:26|0.05441
22:04:28|0.05441
22:04:28|0.05441
22:04:29|0.054411
22:04:30|0.054411
22:04:32|0.054411
22:04:33|0.054411
22:04:34|0.054411
22:04:35|0.054418
22:04:36|0.054419
22:04:37|0.054435
22:04:38|0.054434
22:04:39|0.054435
22:04:40|0.054435
22:04:41|0.054434
22:04:43|0.05443
22:04:44|0.05443
22:04:45|0.054431
22:04:46|0.054431
22:04:47|0.054431
22:04:48|0.05443
22:04:49|0.05443
22:04:50|0.05443
22:04:51|0.05443
22:04:52|0.054431
22:04:53|0.054431
22:04:54|0.05443
22:04:55|0.054434
22:04:56|0.054434
22:04:57|0.054431
22:04:58|0.054431
22:05:00|0.054431
22:05:00|0.054431
22:05:01|0.054436
22:05:03|0.054436
22:05:04|0.054436
22:05:04|0.054436
22:05:06|0.054436
22:05:09|0.054418
22:05:10|0.054418
22:05:12|0.054419
22:05:12|0.05442
22:05:14|0.054419
22:05:14|0.054419
22:05:15|0.0544
22:05:16|0.054407
22:05:18|0.054403
22:05:18|0.054403
22:05:19|0.054397
22:05:20|0.054398
22:05:21|0.054407
22:05:22|0.0544
22:05:23|0.054401
22:05:25|0.054401
22:05:25|0.054397
22:05:27|0.054393
22:05:28|0.054387
22:05:29|0.054387
22:05:30|0.054387
22:05:31|0.054388
22:05:32|0.054388
22:05:34|0.054382
22:05:35|0.054388
22:05:36|0.054388
22:05:37|0.054388
22:05:38|0.054388
22:05:39|0.054392
22:05:40|0.054393
22:05:42|0.054393
22:05:43|0.054401
22:05:44|0.054397
22:05:45|0.054396
22:05:46|0.054396
22:05:48|0.054397
22:05:49|0.054382
22:05:49|0.054382
22:05:51|0.054384
22:05:51|0.054384
22:05:54|0.054383
22:05:54|0.054383
22:05:55|0.054384
22:05:56|0.054383
22:05:57|0.054384
22:05:58|0.054384
22:05:59|0.054384
22:06:00|0.054383
22:06:01|0.054384
22:06:02|0.054371
22:06:03|0.054369
22:06:04|0.05437
22:06:06|0.054378
22:06:07|0.054378
22:06:08|0.054378
22:06:10|0.054383
22:06:11|0.054391
22:06:13|0.054391
22:06:14|0.054391
22:06:16|0.054382
22:06:16|0.054382
22:06:18|0.054383
22:06:19|0.054383
22:06:20|0.054381
22:06:21|0.054381
22:06:23|0.054377
22:06:24|0.054377
22:06:25|0.054377
22:06:26|0.054368
22:06:27|0.054357
22:06:28|0.05434
22:06:29|0.054353
22:06:30|0.054353
22:06:31|0.054353
22:06:33|0.054352
22:06:33|0.054343
22:06:38|0.054328
22:06:39|0.05433
22:06:41|0.054321
22:06:41|0.054322
22:06:42|0.054317
22:06:45|0.054324
22:06:46|0.054324
22:06:47|0.054324
22:06:48|0.054324
22:06:49|0.054324
22:06:50|0.054317
22:06:51|0.054313
22:06:52|0.054321
22:06:53|0.05432
22:06:55|0.054321
22:06:55|0.05432
22:06:57|0.054304
22:06:58|0.054278
22:07:00|0.054277
22:07:01|0.054271
22:07:01|0.054261
22:07:03|0.054259
22:07:03|0.054259
22:07:04|0.05426
22:07:05|0.054264
22:07:07|0.054263
22:07:08|0.054263
22:07:09|0.054272
22:07:11|0.054272
22:07:13|0.054271
22:07:13|0.054274
22:07:14|0.054277
22:07:16|0.05428
22:07:16|0.05428
22:07:18|0.05428
22:07:19|0.05428
22:07:20|0.054271
22:07:21|0.054276
22:07:22|0.054276
22:07:22|0.054276
22:07:24|0.054272
22:07:25|0.054265
22:07:27|0.054265
22:07:29|0.054251
22:07:29|0.054251
22:07:30|0.054257
22:07:31|0.054257
22:07:32|0.054256
22:07:34|0.054256
22:07:37|0.054256
22:07:39|0.054263
22:07:40|0.054263
22:07:40|0.054275
22:07:42|0.054274
22:07:42|0.054262
22:07:44|0.054262
22:07:46|0.054261
22:07:47|0.054258
22:07:49|0.054258
22:07:49|0.054257
22:07:50|0.054258
22:07:52|0.054258
22:07:53|0.054258
22:07:53|0.054258
22:07:57|0.05425
22:07:58|0.05425
22:07:59|0.054252
22:08:00|0.054251
22:08:01|0.054251
22:08:03|0.054259
22:08:04|0.05425
22:08:05|0.054249
22:08:06|0.05425
22:08:07|0.05425
22:08:08|0.05425
22:08:09|0.05425
22:08:11|0.054208
22:08:12|0.054213
22:08:14|0.054208
22:08:15|0.054209
22:08:16|0.054209
22:08:17|0.054212
22:08:18|0.054208
22:08:19|0.0542
22:08:21|0.054188
22:08:22|0.054187
22:08:23|0.054186
22:08:24|0.054186
22:08:24|0.054185
22:08:26|0.054185
22:08:26|0.054185
22:08:27|0.054183
22:08:29|0.054177
22:08:29|0.054177
22:08:32|0.054174
22:08:33|0.054175
22:08:35|0.054174
22:08:36|0.054174
22:08:37|0.054177
22:08:38|0.054176
22:08:39|0.054177
22:08:40|0.054178
22:08:41|0.054176
22:08:42|0.054176
22:08:44|0.054172
22:08:44|0.054172
22:08:45|0.054173
22:08:46|0.054172
22:08:47|0.054172
22:08:49|0.054175
22:08:50|0.054179
22:08:51|0.054179
22:08:52|0.054179
22:08:53|0.054172
22:08:54|0.054179
22:08:57|0.054184
22:08:58|0.054186
22:08:59|0.054196
22:09:00|0.054195
22:09:01|0.054188
22:09:02|0.054194
22:09:03|0.0542
22:09:03|0.054198
22:09:05|0.054198
22:09:07|0.054198
22:09:09|0.054197
22:09:10|0.054197
22:09:11|0.054197
22:09:12|0.054197
22:09:12|0.054197
22:09:13|0.054184
22:09:15|0.054184
22:09:15|0.054191
22:09:17|0.054191
22:09:18|0.05419
22:09:18|0.05419
22:09:20|0.054172
22:09:21|0.054172
22:09:21|0.054167
22:09:22|0.054167
22:09:24|0.054166
22:09:24|0.054167
22:09:26|0.054167
22:09:27|0.054167
22:09:28|0.054182
22:09:29|0.054183
22:09:31|0.054178
22:09:32|0.054168
22:09:33|0.054169
22:09:34|0.054169
22:09:35|0.054169
22:09:36|0.054169
22:09:37|0.054169
22:09:38|0.054169
22:09:39|0.054169
22:09:41|0.054169
22:09:42|0.054169
22:09:43|0.054169
22:09:44|0.054169
22:09:45|0.054157
22:09:46|0.054157
22:09:47|0.054157
22:09:48|0.054157
22:09:49|0.05415
22:09:50|0.054141
22:09:51|0.054142
22:09:52|0.054142
22:09:53|0.054142
22:09:54|0.054142
22:09:56|0.054139
22:09:56|0.05414
22:09:58|0.054141
22:09:58|0.054146
22:09:59|0.054148
22:10:01|0.054148
22:10:01|0.054149
22:10:03|0.054149
22:10:05|0.054149
22:10:06|0.054152
22:10:06|0.054152
22:10:07|0.054152
22:10:09|0.054152
22:10:10|0.054149
22:10:11|0.054149
22:10:14|0.054149
22:10:14|0.054149
22:10:15|0.054149
22:10:17|0.054149
22:10:18|0.054149
22:10:19|0.054149
22:10:21|0.054138
22:10:22|0.054138
22:10:23|0.05414
22:10:24|0.05414
22:10:25|0.05414
22:10:26|0.05414
22:10:27|0.054147
22:10:28|0.054147
22:10:29|0.054147
22:10:33|0.05415
22:10:34|0.05416
22:10:35|0.054165
22:10:35|0.054165
22:10:37|0.054165
22:10:38|0.054162
22:10:39|0.054161
22:10:40|0.054161
22:10:41|0.054158
22:10:42|0.054158
22:10:43|0.054158
22:10:44|0.054158
22:10:45|0.054159
22:10:46|0.054159
22:10:48|0.054159
22:10:48|0.054165
22:10:49|0.054165
22:10:51|0.054165
22:10:52|0.054156
22:10:52|0.054166
22:10:54|0.054162
22:10:55|0.054162
22:10:56|0.054162
22:10:57|0.054162
22:10:58|0.054163
22:10:59|0.054163
22:11:00|0.054163
22:11:01|0.054166
22:11:03|0.054166
22:11:03|0.054196
22:11:05|0.054203
22:11:06|0.054228
22:11:07|0.054228
22:11:09|0.054228
22:11:09|0.054228
22:11:10|0.054235
22:11:11|0.054234
22:11:13|0.05425
22:11:14|0.05425
22:11:16|0.05425
22:11:17|0.05425
22:11:18|0.054254
22:11:19|0.054258
22:11:20|0.054264
22:11:21|0.054285
22:11:22|0.054288
22:11:24|0.054289
22:11:24|0.054293
22:11:25|0.054294
22:11:26|0.054294
22:11:28|0.054293
22:11:30|0.054288
22:11:30|0.054289
22:11:31|0.05428
22:11:32|0.054281
22:11:33|0.054243
22:11:34|0.054256
22:11:35|0.054247
22:11:36|0.054248
22:11:37|0.054248
22:11:39|0.054247
22:11:40|0.054247
22:11:41|0.054248
22:11:42|0.054247
22:11:43|0.054241
22:11:45|0.054248
22:11:46|0.054247
22:11:46|0.054247
22:11:48|0.054248
22:11:49|0.054248
22:11:49|0.05425
22:11:50|0.05425
22:11:51|0.054251
22:11:52|0.054251
22:11:53|0.054257
22:11:55|0.054272
22:11:56|0.054278
22:11:57|0.054272
22:11:57|0.054273
22:11:58|0.054282
22:12:00|0.054282
22:12:00|0.054282
22:12:01|0.054282
22:12:02|0.054282
22:12:04|0.054283
22:12:04|0.054283
22:12:05|0.054283
22:12:07|0.054286
22:12:07|0.054286
22:12:09|0.054282
22:12:10|0.054261
22:12:11|0.054261
22:12:12|0.054261
22:12:13|0.05426
22:12:14|0.054253
22:12:15|0.054253
22:12:17|0.054253
22:12:18|0.054246
22:12:19|0.054246
22:12:20|0.054244
22:12:20|0.054243
22:12:21|0.054244
22:12:23|0.054244
22:12:24|0.054244
22:12:25|0.054243
22:12:26|0.054243
22:12:26|0.054243
22:12:28|0.054243
22:12:28|0.054243
22:12:29|0.054243
22:12:31|0.054243
22:12:31|0.054245
22:12:33|0.054258
22:12:34|0.054258
22:12:35|0.054258
22:12:35|0.054258
22:12:36|0.054258
22:12:38|0.054258
22:12:38|0.054259
22:12:40|0.054259
22:12:41|0.054259
22:12:42|0.054259
22:12:42|0.054268
22:12:44|0.054268
22:12:45|0.054268
22:12:46|0.054268
22:12:47|0.054268
22:12:48|0.054268
22:12:49|0.054268
22:12:50|0.054268
22:12:51|0.054268
22:12:52|0.054272
22:12:53|0.054271
22:12:54|0.054278
22:12:55|0.054278
22:12:56|0.054278
22:12:57|0.054279
22:12:58|0.054278
22:12:59|0.054265
22:13:00|0.054265
22:13:01|0.054266
22:13:02|0.054271
22:13:04|0.054271
22:13:05|0.054271
22:13:06|0.054271
22:13:07|0.054271
22:13:10|0.054272
22:13:10|0.054271
22:13:11|0.054271
22:13:12|0.054271
22:13:14|0.054271
22:13:15|0.054263
22:13:16|0.054261
22:13:17|0.054261
22:13:19|0.054261
22:13:20|0.054261
22:13:20|0.054264
22:13:22|0.054264
22:13:23|0.054255
22:13:24|0.054266
22:13:25|0.054266
22:13:26|0.054265
22:13:27|0.054265
22:13:28|0.054266
22:13:30|0.054266
22:13:30|0.054266
22:13:31|0.054266
22:13:32|0.054266
22:13:33|0.054266
22:13:35|0.054266
22:13:35|0.054266
22:13:36|0.05426
22:13:38|0.05426
22:13:38|0.054259
22:13:40|0.054259
22:13:41|0.054259
22:13:42|0.054255
22:13:43|0.054256
22:13:43|0.054256
22:13:45|0.054256
22:13:46|0.054254
22:13:47|0.054242
22:13:48|0.054242
22:13:49|0.054242
22:13:50|0.054242
22:13:51|0.054242
22:13:52|0.054263
22:13:53|0.054263
22:13:54|0.054262
22:13:55|0.054262
22:13:56|0.054262
22:13:57|0.054263
22:13:58|0.054263
22:14:00|0.054262
22:14:00|0.054254
22:14:02|0.054261
22:14:03|0.054261
22:14:03|0.05426
22:14:04|0.05426
22:14:05|0.05426
22:14:06|0.05426
22:14:07|0.05426
22:14:08|0.054254
22:14:09|0.054254
22:14:11|0.054254
22:14:12|0.054254
22:14:13|0.054255
22:14:14|0.054255
22:14:15|0.054255
22:14:17|0.054255
22:14:18|0.054255
22:14:20|0.054254
22:14:21|0.054249
22:14:22|0.054249
22:14:23|0.054249
22:14:24|0.054249
22:14:25|0.054249
22:14:26|0.05425
22:14:27|0.054259
22:14:28|0.054259
22:14:29|0.054259
22:14:30|0.054273
22:14:31|0.054273
22:14:32|0.054273
22:14:33|0.054277
22:14:34|0.054276
22:14:35|0.054277
22:14:36|0.054277
22:14:37|0.054276
22:14:38|0.054283
22:14:39|0.054283
22:14:40|0.054283
22:14:41|0.054283
22:14:42|0.054277
22:14:43|0.054278
22:14:44|0.054278
22:14:45|0.054278
22:14:46|0.054278
22:14:47|0.054278
22:14:48|0.054278
22:14:49|0.054278
22:14:50|0.054278
22:14:51|0.054278
22:14:52|0.054278
22:14:53|0.054278
22:14:54|0.054278
22:14:55|0.054278
22:14:56|0.054278
22:14:57|0.054278
22:14:58|0.054278
22:14:59|0.054278
22:15:00|0.054277
22:15:01|0.054277
22:15:02|0.054277
22:15:04|0.054263
22:15:05|0.054263
22:15:06|0.054272
22:15:07|0.054273
22:15:08|0.054272
22:15:09|0.054273
22:15:10|0.054264
22:15:12|0.054273
22:15:13|0.054273
22:15:14|0.054273
22:15:15|0.054274
22:15:17|0.054274
22:15:18|0.054274
22:15:19|0.054273
22:15:20|0.054273
22:15:21|0.054273
22:15:23|0.054264
22:15:24|0.054263
22:15:26|0.05426
22:15:27|0.05426
22:15:28|0.05426
22:15:29|0.054259
22:15:31|0.054259
22:15:32|0.05426
22:15:33|0.054259
22:15:34|0.054259
22:15:35|0.054253
22:15:36|0.054247
22:15:37|0.054248
22:15:38|0.054257
22:15:39|0.054257
22:15:40|0.05425
22:15:41|0.05425
22:15:42|0.05425
22:15:43|0.054257
22:15:44|0.054259
22:15:45|0.05426
22:15:47|0.05426
22:15:48|0.054266
22:15:49|0.054266
22:15:50|0.054266
22:15:51|0.054266
22:15:52|0.054266
22:15:53|0.054274
22:15:54|0.054279
22:15:55|0.054279
22:15:56|0.054279
22:15:57|0.054279
22:15:58|0.054279
22:15:59|0.054287
22:16:00|0.054288
22:16:01|0.054288
22:16:02|0.054288
22:16:03|0.054288
22:16:04|0.054288
22:16:05|0.054287
22:16:06|0.054287
22:16:07|0.054288
22:16:08|0.054295
22:16:09|0.054295
22:16:10|0.054296
22:16:11|0.054303
22:16:13|0.054304
22:16:14|0.054309
22:16:15|0.05432
22:16:16|0.054325
22:16:18|0.054403
22:16:19|0.054385
22:16:20|0.054381
22:16:21|0.054376
22:16:22|0.054375
22:16:23|0.054361
22:16:24|0.054361
22:16:25|0.054361
22:16:26|0.054355
22:16:27|0.054349
22:16:28|0.054349
22:16:29|0.054349
22:16:30|0.054349
22:16:31|0.054349
22:16:32|0.054359
22:16:33|0.054359
22:16:34|0.054361
22:16:35|0.054361
22:16:37|0.054381
22:16:38|0.054382
22:16:39|0.054392
22:16:40|0.054404
22:16:41|0.054393
22:16:42|0.054399
22:16:43|0.054391
22:16:44|0.054391
22:16:45|0.054391
22:16:46|0.054391
22:16:47|0.054391
22:16:48|0.054392
22:16:50|0.054392
22:16:51|0.054395
22:16:51|0.054396
22:16:52|0.054395
22:16:54|0.054395
22:16:55|0.054395
22:16:56|0.054414
22:16:57|0.054411
22:16:57|0.054405
22:16:58|0.054405
22:16:59|0.054406
22:17:02|0.054399
22:17:02|0.054399
22:17:03|0.0544
22:17:04|0.054399
22:17:05|0.054399
22:17:06|0.054412
22:17:08|0.05441
22:17:08|0.05441
22:17:09|0.054427
22:17:10|0.054438
22:17:11|0.054441
22:17:12|0.05444
22:17:13|0.054437
22:17:14|0.054437
22:17:15|0.054438
22:17:16|0.054437
22:17:18|0.054438
22:17:20|0.054437
22:17:21|0.054437
22:17:22|0.054438
22:17:23|0.05444
22:17:23|0.054441
22:17:25|0.054431
22:17:25|0.054422
22:17:27|0.054434
22:17:28|0.054434
22:17:29|0.054434
22:17:30|0.054434
22:17:31|0.054435
22:17:32|0.054435
22:17:33|0.054435
22:17:34|0.054445
22:17:35|0.054445
22:17:36|0.054446
22:17:37|0.054447
22:17:38|0.054447
22:17:39|0.054447
22:17:40|0.054447
22:17:41|0.054447
22:17:42|0.054446
22:17:43|0.054446
22:17:44|0.054446
22:17:45|0.054455
22:17:46|0.054456
22:17:47|0.054456
22:17:48|0.054456
22:17:49|0.054456
22:17:50|0.054453
22:17:51|0.054454
22:17:52|0.054457
22:17:53|0.054459
22:17:54|0.054459
22:17:55|0.054459
22:17:56|0.054459
22:17:57|0.054459
22:17:58|0.054452
22:17:59|0.054452
22:18:00|0.054453
22:18:01|0.054458
22:18:02|0.054458
22:18:03|0.054451
22:18:04|0.054451
22:18:05|0.054439
22:18:06|0.054432
22:18:07|0.054432
22:18:08|0.054432
22:18:09|0.054426
22:18:10|0.054426
22:18:11|0.054426
22:18:12|0.054426
22:18:14|0.054426
22:18:14|0.054436
22:18:15|0.054436
22:18:17|0.054436
22:18:19|0.054425
22:18:20|0.054417
22:18:21|0.054417
22:18:23|0.054417
22:18:23|0.054416
22:18:24|0.054416
22:18:25|0.054416
22:18:27|0.054423
22:18:28|0.054423
22:18:28|0.054423
22:18:29|0.054423
22:18:31|0.054423
22:18:32|0.054424
22:18:33|0.054424
22:18:34|0.054424
22:18:34|0.054428
22:18:36|0.054425
22:18:37|0.054425
22:18:37|0.054425
22:18:39|0.054431
22:18:39|0.054431
22:18:40|0.054436
22:18:42|0.054444
22:18:43|0.054444
22:18:44|0.054435
22:18:45|0.054435
22:18:45|0.054436
22:18:47|0.054436
22:18:48|0.054435
22:18:49|0.054436
22:18:50|0.054433
22:18:51|0.054433
22:18:52|0.054433
22:18:53|0.054433
22:18:54|0.054433
22:18:55|0.054433
22:18:56|0.054436
22:18:57|0.054436
22:18:58|0.054436
22:18:59|0.054439
22:19:00|0.05444
22:19:00|0.05444
22:19:01|0.05444
22:19:03|0.054439
22:19:04|0.054439
22:19:05|0.054439
22:19:06|0.054439
22:19:07|0.054439
22:19:07|0.054435
22:19:09|0.054435
22:19:10|0.054435
22:19:12|0.054429
22:19:12|0.054429
22:19:13|0.054429
22:19:15|0.05443
22:19:16|0.05443
22:19:17|0.05443
22:19:18|0.05443
22:19:19|0.05443
22:19:21|0.05443
22:19:22|0.05443
22:19:24|0.05443
22:19:24|0.054436
22:19:25|0.054436
22:19:26|0.054436
22:19:27|0.054436
22:19:28|0.054436
22:19:29|0.054436
22:19:30|0.054436
22:19:31|0.054436
22:19:32|0.054437
22:19:33|0.054437
22:19:34|0.054437
22:19:35|0.054437
22:19:36|0.054437
22:19:37|0.054437
22:19:38|0.054437
22:19:39|0.054437
22:19:40|0.054437
22:19:41|0.054437
22:19:42|0.054436
22:19:43|0.054436
22:19:44|0.054433
22:19:45|0.054433
22:19:46|0.054433
22:19:47|0.054433
22:19:49|0.054434
22:19:49|0.054434
22:19:52|0.054438
22:19:52|0.054438
22:19:53|0.054438
22:19:55|0.054442
22:19:55|0.054452
22:19:57|0.054452
22:19:58|0.054452
22:19:58|0.054453
22:20:00|0.054454
22:20:00|0.054453
22:20:01|0.054453
22:20:02|0.054453
22:20:03|0.054453
22:20:04|0.054452
22:20:05|0.054452
22:20:06|0.054452
22:20:07|0.054453
22:20:08|0.054452
22:20:09|0.054443
22:20:11|0.054443
22:20:11|0.054443
22:20:12|0.054443
22:20:13|0.054433
22:20:14|0.054433
22:20:15|0.054433
22:20:17|0.054433
22:20:17|0.054433
22:20:18|0.054433
22:20:20|0.054434
22:20:21|0.054434
22:20:23|0.054436
22:20:24|0.05444
22:20:25|0.05444
22:20:26|0.054443
22:20:27|0.054438
22:20:28|0.054442
22:20:29|0.054443
22:20:30|0.054444
22:20:31|0.054444
22:20:32|0.054462
22:20:33|0.054463
22:20:34|0.054463
22:20:35|0.054463
22:20:36|0.054457
22:20:37|0.054456
22:20:38|0.054456
22:20:39|0.054456
22:20:40|0.054456
22:20:41|0.054457
22:20:42|0.054457
22:20:43|0.054457
22:20:44|0.054457
22:20:45|0.054457
22:20:46|0.054457
22:20:47|0.054457
22:20:48|0.054457
22:20:49|0.054457
22:20:50|0.054456
22:20:51|0.054457
22:20:52|0.05446
22:20:53|0.054459
22:20:54|0.054459
22:20:55|0.054459
22:20:56|0.054459
22:20:57|0.05446
22:20:58|0.05446
22:20:59|0.054459
22:21:00|0.054459
22:21:01|0.054459
22:21:02|0.054459
22:21:03|0.054444
22:21:04|0.054444
22:21:05|0.054444
22:21:06|0.054444
22:21:07|0.054444
22:21:08|0.054431
22:21:09|0.054431
22:21:10|0.054431
22:21:11|0.054431
22:21:12|0.054433
22:21:13|0.054433
22:21:14|0.054408
22:21:15|0.054408
22:21:16|0.054408
22:21:17|0.054424
22:21:18|0.054424
22:21:19|0.054425
22:21:20|0.05443
22:21:22|0.05443
22:21:23|0.05443
22:21:25|0.054429
22:21:25|0.054429
22:21:26|0.054429
22:21:27|0.054429
22:21:29|0.054429
22:21:29|0.05443
22:21:30|0.054432
22:21:31|0.054442
22:21:32|0.054445
22:21:33|0.054445
22:21:35|0.054445
22:21:35|0.054445
22:21:37|0.054445
22:21:37|0.054445
22:21:38|0.054445
22:21:40|0.054453
22:21:41|0.054454
22:21:41|0.054454
22:21:43|0.054454
22:21:44|0.054454
22:21:45|0.054454
22:21:45|0.054453
22:21:46|0.054453
22:21:47|0.054454
22:21:49|0.054454
22:21:49|0.054454
22:21:50|0.054453
22:21:51|0.054453
22:21:52|0.054453
22:21:53|0.054462
22:21:54|0.054465
22:21:55|0.054466
22:21:56|0.054466
22:21:58|0.054466
22:21:59|0.054466
22:22:00|0.054466
22:22:01|0.054456
22:22:01|0.054464
22:22:03|0.054464
22:22:03|0.054466
22:22:04|0.054466
22:22:05|0.054477
22:22:06|0.054483
22:22:07|0.054491
22:22:08|0.054491
22:22:09|0.054494
22:22:10|0.054494
22:22:11|0.054494
22:22:12|0.054495
22:22:14|0.054499
22:22:14|0.054499
22:22:16|0.054495
22:22:16|0.054496
22:22:17|0.054496
22:22:19|0.054509
22:22:20|0.054516
22:22:21|0.054525
22:22:22|0.054525
22:22:24|0.054526
22:22:25|0.054526
22:22:25|0.054526
22:22:26|0.054533
22:22:28|0.054545
22:22:29|0.054548
22:22:29|0.054548
22:22:30|0.054552
22:22:31|0.054554
22:22:33|0.054554
22:22:34|0.054544
22:22:35|0.054544
22:22:36|0.054544
22:22:36|0.05454
22:22:38|0.054575
22:22:39|0.054575
22:22:40|0.054544
22:22:41|0.054544
22:22:42|0.054544
22:22:43|0.054545
22:22:44|0.054544
22:22:46|0.054539
22:22:46|0.054538
22:22:47|0.054539
22:22:48|0.054535
22:22:49|0.054525
22:22:51|0.054525
22:22:52|0.054525
22:22:53|0.054526
22:22:54|0.054518
22:22:55|0.054518
22:22:56|0.054518
22:22:57|0.054517
22:22:58|0.054518
22:22:59|0.054518
22:23:00|0.054518
22:23:01|0.054523
22:23:03|0.054532
22:23:03|0.054542
22:23:04|0.054538
22:23:05|0.054538
22:23:06|0.054532
22:23:07|0.054535
22:23:08|0.054535
22:23:09|0.054536
22:23:11|0.054536
22:23:12|0.054535
22:23:13|0.05455
22:23:14|0.054537
22:23:15|0.054537
22:23:16|0.054534
22:23:17|0.054534
22:23:18|0.054535
22:23:19|0.054535
22:23:20|0.054535
22:23:21|0.054535
22:23:22|0.054534
22:23:24|0.05454
22:23:24|0.05454
22:23:26|0.054541
22:23:28|0.054541
22:23:29|0.054541
22:23:30|0.054541
22:23:30|0.05454
22:23:32|0.054541
22:23:32|0.054547
22:23:34|0.054548
22:23:35|0.05455
22:23:36|0.054543
22:23:37|0.054539
22:23:38|0.054539
22:23:39|0.054539
22:23:40|0.054539
22:23:41|0.054539
22:23:42|0.054539
22:23:43|0.054546
22:23:44|0.054547
22:23:45|0.054547
22:23:46|0.054547
22:23:47|0.054546
22:23:48|0.054547
22:23:49|0.054549
22:23:50|0.054554
22:23:50|0.054557
22:23:52|0.054557
22:23:53|0.054557
22:23:54|0.054566
22:23:55|0.054565
22:23:56|0.054566
22:23:57|0.054561
22:23:58|0.054561
22:23:59|0.054561
22:24:00|0.054561
22:24:01|0.054561
22:24:02|0.054561
22:24:03|0.054561
22:24:04|0.054555
22:24:05|0.054555
22:24:06|0.054555
22:24:07|0.054555
22:24:08|0.054556
22:24:09|0.054556
22:24:10|0.054555
22:24:11|0.05455
22:24:12|0.05456
22:24:13|0.054561
22:24:14|0.054561
22:24:15|0.054561
22:24:16|0.05456
22:24:17|0.05456
22:24:18|0.054557
22:24:19|0.054557
22:24:20|0.054557
22:24:21|0.054557
22:24:22|0.054558
22:24:24|0.054557
22:24:25|0.054552
22:24:26|0.054552
22:24:27|0.054552
22:24:28|0.054554
22:24:30|0.054553
22:24:31|0.054553
22:24:32|0.054553
22:24:33|0.054554
22:24:34|0.054554
22:24:35|0.054554
22:24:36|0.054554
22:24:37|0.054554
22:24:38|0.054553
22:24:39|0.054554
22:24:40|0.054554
22:24:41|0.054554
22:24:42|0.054552
22:24:44|0.054549
22:24:45|0.054549
22:24:46|0.054549
22:24:46|0.054549
22:24:48|0.054546
22:24:48|0.054534
22:24:49|0.054534
22:24:50|0.054534
22:24:52|0.054526
22:24:53|0.054526
22:24:54|0.054527
22:24:54|0.054527
22:24:56|0.054536
22:24:57|0.054547
22:24:58|0.054546
22:24:59|0.054546
22:25:00|0.054546
22:25:01|0.05454
22:25:02|0.05454
22:25:03|0.05454
22:25:04|0.054541
22:25:05|0.054541
22:25:06|0.054541
22:25:07|0.054547
22:25:08|0.054547
22:25:09|0.054547
22:25:10|0.054547
22:25:11|0.054547
22:25:12|0.054557
22:25:13|0.054558
22:25:15|0.054561
22:25:16|0.054561
22:25:17|0.054568
22:25:17|0.054572
22:25:19|0.054575
22:25:20|0.054577
22:25:21|0.054576
22:25:22|0.054576
22:25:23|0.054576
22:25:23|0.054576
22:25:24|0.054574
22:25:26|0.054565
22:25:27|0.054562
22:25:28|0.054562
22:25:29|0.054558
22:25:30|0.054559
22:25:31|0.054559
22:25:32|0.054559
22:25:33|0.054558
22:25:34|0.054558
22:25:35|0.054558
22:25:36|0.054558
22:25:37|0.054558
22:25:38|0.054558
22:25:39|0.054558
22:25:40|0.054558
22:25:41|0.054558
22:25:42|0.054559
22:25:43|0.054559
22:25:44|0.054559
22:25:45|0.054559
22:25:46|0.054559
22:25:47|0.054554
22:25:48|0.054554
22:25:49|0.054554
22:25:50|0.054554
22:25:51|0.054554
22:25:52|0.054554
22:25:53|0.054554
22:25:54|0.054554
22:25:55|0.054554
22:25:56|0.054554
22:25:57|0.054554
22:25:58|0.054555
22:25:59|0.054555
22:26:00|0.054555
22:26:01|0.054555
22:26:02|0.054555
22:26:03|0.054555
22:26:04|0.054555
22:26:05|0.054555
22:26:06|0.054555
22:26:07|0.054555
22:26:08|0.054555
22:26:09|0.054567
22:26:10|0.054567
22:26:11|0.054567
22:26:12|0.054567
22:26:13|0.05458
22:26:14|0.05458
22:26:15|0.054581
22:26:16|0.05458
22:26:17|0.054582
22:26:18|0.054583
22:26:19|0.054582
22:26:20|0.054582
22:26:21|0.054583
22:26:22|0.054583
22:26:23|0.054587
22:26:24|0.054587
22:26:25|0.054587
22:26:26|0.054586
22:26:27|0.054586
22:26:29|0.054586
22:26:31|0.054586
22:26:31|0.054586
22:26:32|0.054586
22:26:33|0.054586
22:26:34|0.05458
22:26:35|0.054586
22:26:36|0.054586
22:26:37|0.054586
22:26:38|0.054586
22:26:39|0.054586
22:26:40|0.05458
22:26:41|0.05458
22:26:43|0.05458
22:26:44|0.05458
22:26:45|0.05458
22:26:46|0.054575
22:26:47|0.054574
22:26:48|0.054574
22:26:49|0.054574
22:26:50|0.054574
22:26:51|0.054574
22:26:52|0.054574
22:26:53|0.054574
22:26:54|0.054574
22:26:55|0.054574
22:26:56|0.054574
22:26:57|0.054574
22:26:58|0.054563
22:26:59|0.054566
22:27:00|0.054566
22:27:01|0.054569
22:27:02|0.054569
22:27:03|0.054569
22:27:04|0.054569
22:27:05|0.054569
22:27:06|0.054569
22:27:07|0.054571
22:27:08|0.054571
22:27:09|0.054572
22:27:11|0.054572
22:27:11|0.054581
22:27:13|0.054581
22:27:14|0.054582
22:27:15|0.054582
22:27:16|0.054582
22:27:16|0.054581
22:27:17|0.054572
22:27:18|0.054574
22:27:21|0.054561
22:27:21|0.054561
22:27:22|0.054567
22:27:23|0.054567
22:27:24|0.054567
22:27:25|0.054567
22:27:27|0.054567
22:27:29|0.054567
22:27:29|0.054567
22:27:30|0.054567
22:27:31|0.054568
22:27:32|0.054569
22:27:33|0.054569
22:27:34|0.054569
22:27:35|0.054569
22:27:36|0.054569
22:27:37|0.054569
22:27:38|0.054569
22:27:39|0.054574
22:27:40|0.054574
22:27:41|0.054574
22:27:42|0.054574
22:27:43|0.054574
22:27:44|0.054574
22:27:46|0.054563
22:27:47|0.054555
22:27:48|0.054564
22:27:49|0.054565
22:27:50|0.054564
22:27:51|0.054564
22:27:52|0.054565
22:27:53|0.054565
22:27:54|0.054567
22:27:55|0.054567
22:27:56|0.054567
22:27:57|0.054567
22:27:58|0.054548
22:27:59|0.054548
22:28:00|0.054548
22:28:01|0.054549
22:28:02|0.054549
22:28:03|0.054548
22:28:04|0.054548
22:28:05|0.054548
22:28:06|0.05454
22:28:07|0.05454
22:28:08|0.05454
22:28:09|0.054541
22:28:10|0.054552
22:28:11|0.054552
22:28:12|0.054557
22:28:13|0.054545
22:28:14|0.054546
22:28:15|0.054546
22:28:16|0.054546
22:28:17|0.054546
22:28:18|0.05455
22:28:19|0.05455
22:28:21|0.054549
22:28:22|0.054549
22:28:22|0.05455
22:28:24|0.05455
22:28:24|0.054549
22:28:25|0.054549
22:28:26|0.05455
22:28:28|0.05455
22:28:30|0.05454
22:28:31|0.054545
22:28:32|0.054545
22:28:33|0.054545
22:28:35|0.054546
22:28:35|0.054545
22:28:36|0.054545
22:28:38|0.054546
22:28:39|0.054559
22:28:41|0.054559
22:28:41|0.054567
22:28:42|0.054567
22:28:43|0.054566
22:28:44|0.054566
22:28:45|0.054566
22:28:47|0.054566
22:28:48|0.054566
22:28:49|0.054566
22:28:50|0.054567
22:28:51|0.054566
22:28:52|0.054566
22:28:53|0.054566
22:28:54|0.054566
22:28:56|0.054567
22:28:56|0.05457
22:28:57|0.054575
22:28:58|0.054574
22:28:59|0.054574
22:29:01|0.054567
22:29:02|0.054566
22:29:03|0.054566
22:29:04|0.05456
22:29:05|0.05456
22:29:06|0.05456
22:29:07|0.05456
22:29:09|0.054559
22:29:09|0.054559
22:29:10|0.05456
22:29:11|0.05456
22:29:12|0.05456
22:29:13|0.05456
22:29:14|0.054569
22:29:15|0.054569
22:29:16|0.054569
22:29:17|0.054569
22:29:19|0.054569
22:29:20|0.054569
22:29:21|0.054569
22:29:22|0.054575
22:29:23|0.054575
22:29:24|0.054575
22:29:25|0.054576
22:29:26|0.054575
22:29:27|0.054575
22:29:28|0.054575
22:29:29|0.054575
22:29:30|0.054575
22:29:32|0.054575
22:29:33|0.054575
22:29:34|0.054575
22:29:35|0.054575
22:29:36|0.054575
22:29:37|0.054575
22:29:38|0.054575
22:29:39|0.054575
22:29:40|0.054576
22:29:41|0.054576
22:29:42|0.054576
22:29:43|0.054576
22:29:44|0.054576
22:29:45|0.054576
22:29:46|0.054576
22:29:47|0.054576
22:29:48|0.054573
22:29:49|0.054567
22:29:50|0.054567
22:29:51|0.054567
22:29:52|0.054559
22:29:53|0.054559
22:29:54|0.054559
22:29:55|0.054559
22:29:56|0.054549
22:29:57|0.054549
22:29:58|0.054555
22:29:59|0.054555
22:30:00|0.054555
22:30:01|0.054544
22:30:02|0.054544
22:30:03|0.054544
22:30:04|0.054545
22:30:05|0.054544
22:30:06|0.054544
22:30:07|0.054545
22:30:08|0.054548
22:30:09|0.054548
22:30:10|0.054549
22:30:11|0.054554
22:30:12|0.054554
22:30:14|0.054562
22:30:14|0.054562
22:30:15|0.054548
22:30:16|0.054548
22:30:17|0.054549
22:30:18|0.054553
22:30:19|0.054554
22:30:20|0.054554
22:30:21|0.054559
22:30:22|0.054559
22:30:23|0.054559
22:30:24|0.054559
22:30:25|0.054559
22:30:26|0.054563
22:30:27|0.054563
22:30:28|0.054562
22:30:30|0.054562
22:30:31|0.054562
22:30:32|0.054563
22:30:33|0.054563
22:30:34|0.054563
22:30:35|0.054563
22:30:37|0.054563
22:30:37|0.054563
22:30:38|0.054563
22:30:40|0.054563
22:30:41|0.054563
22:30:41|0.054567
22:30:42|0.054566
22:30:44|0.054566
22:30:45|0.054566
22:30:46|0.054566
22:30:47|0.054566
22:30:48|0.054566
22:30:48|0.054566
22:30:49|0.054566
22:30:50|0.054566
22:30:51|0.054566
22:30:52|0.054566
22:30:53|0.054566
22:30:54|0.054563
22:30:55|0.054563
22:30:56|0.054563
22:30:57|0.054563
22:30:59|0.054563
22:31:00|0.054563
22:31:00|0.054563
22:31:02|0.054563
22:31:02|0.054563
22:31:03|0.054563
22:31:05|0.054563
22:31:06|0.054556
22:31:07|0.054556
22:31:08|0.054556
22:31:09|0.054556
22:31:10|0.054556
22:31:11|0.054556
22:31:12|0.054556
22:31:13|0.054556
22:31:14|0.054556
22:31:15|0.054556
22:31:17|0.054556
22:31:17|0.054556
22:31:18|0.054557
22:31:19|0.05456
22:31:21|0.054568
22:31:22|0.054568
22:31:22|0.054568
22:31:23|0.054568
22:31:24|0.054568
22:31:25|0.054568
22:31:26|0.054568
22:31:27|0.054568
22:31:28|0.054568
22:31:30|0.054568
22:31:31|0.054565
22:31:32|0.054565
22:31:33|0.054565
22:31:34|0.054565
22:31:35|0.054565
22:31:36|0.054565
22:31:37|0.054565
22:31:39|0.05456
22:31:40|0.05456
22:31:40|0.05456
22:31:42|0.05456
22:31:43|0.054555
22:31:43|0.054554
22:31:45|0.054554
22:31:45|0.054554
22:31:47|0.054554
22:31:47|0.054554
22:31:48|0.054554
22:31:49|0.054554
22:31:50|0.054554
22:31:51|0.054554
22:31:52|0.054555
22:31:54|0.05456
22:31:54|0.05456
22:31:55|0.05456
22:31:56|0.05456
22:31:57|0.05456
22:31:58|0.05456
22:31:59|0.05456
22:32:00|0.05456
22:32:02|0.054555
22:32:02|0.054555
22:32:04|0.054556
22:32:04|0.054555
22:32:05|0.054555
22:32:06|0.054555
22:32:07|0.054556
22:32:09|0.054556
22:32:09|0.054555
22:32:10|0.054555
22:32:11|0.054555
22:32:12|0.054555
22:32:13|0.054555
22:32:14|0.054555
22:32:15|0.054555
22:32:16|0.054556
22:32:17|0.054564
22:32:18|0.054565
22:32:19|0.054561
22:32:20|0.054561
22:32:21|0.054561
22:32:22|0.054558
22:32:23|0.054558
22:32:24|0.054558
22:32:25|0.054558
22:32:27|0.054558
22:32:27|0.054558
22:32:28|0.054558
22:32:29|0.054558
22:32:31|0.054558
22:32:32|0.054558
22:32:33|0.05455
22:32:34|0.05455
22:32:35|0.05454
22:32:36|0.054532
22:32:37|0.054517
22:32:39|0.054518
22:32:40|0.054517
22:32:41|0.054517
22:32:42|0.054504
22:32:43|0.054504
22:32:45|0.054492
22:32:45|0.054482
22:32:46|0.054479
22:32:48|0.054479
22:32:48|0.054479
22:32:49|0.054476
22:32:51|0.054465
22:32:51|0.054465
22:32:52|0.054465
22:32:53|0.054465
22:32:55|0.054465
22:32:55|0.054465
22:32:57|0.054475
22:32:58|0.054478
22:32:59|0.054478
22:33:00|0.054478
22:33:01|0.054481
22:33:02|0.054481
22:33:03|0.054476
22:33:04|0.054477
22:33:05|0.054477
22:33:06|0.054477
22:33:07|0.054477
22:33:08|0.054477
22:33:09|0.054477
22:33:10|0.054477
22:33:11|0.054477
22:33:12|0.054476
22:33:13|0.054476
22:33:14|0.054476
22:33:15|0.054477
22:33:16|0.054477
22:33:17|0.054477
22:33:19|0.054477
22:33:20|0.054477
22:33:21|0.054477
22:33:21|0.054477
22:33:22|0.054477
22:33:23|0.054476
22:33:24|0.054477
22:33:25|0.054477
22:33:27|0.054477
22:33:28|0.054477
22:33:29|0.054477
22:33:30|0.054477
22:33:31|0.054483
22:33:33|0.054496
22:33:34|0.054494
22:33:35|0.054464
22:33:37|0.054451
22:33:38|0.054451
22:33:39|0.054451
22:33:40|0.054451
22:33:41|0.054451
22:33:42|0.054451
22:33:43|0.054451
22:33:45|0.054442
22:33:46|0.054442
22:33:46|0.054442
22:33:47|0.054442
22:33:49|0.054442
22:33:49|0.054442
22:33:50|0.054438
22:33:51|0.054438
22:33:53|0.054438
22:33:53|0.054437
22:33:55|0.054435
22:33:56|0.054436
22:33:56|0.054436
22:33:57|0.054436
22:33:58|0.054432
22:34:00|0.054432
22:34:00|0.054431
22:34:02|0.054429
22:34:03|0.054429
22:34:03|0.054428
22:34:04|0.054428
22:34:05|0.054428
22:34:07|0.054431
22:34:07|0.054439
22:34:09|0.054438
22:34:09|0.054438
22:34:10|0.054438
22:34:12|0.054438
22:34:13|0.054439
22:34:13|0.054439
22:34:14|0.054443
22:34:16|0.054443
22:34:16|0.05444
22:34:18|0.05444
22:34:19|0.054428
22:34:20|0.054428
22:34:20|0.054428
22:34:21|0.054428
22:34:23|0.054428
22:34:23|0.054428
22:34:24|0.054428
22:34:25|0.054428
22:34:27|0.054427
22:34:27|0.054427
22:34:29|0.054438
22:34:29|0.054438
22:34:30|0.054438
22:34:31|0.054438
22:34:32|0.054438
22:34:34|0.054438
22:34:36|0.054438
22:34:36|0.054438
22:34:37|0.054438
22:34:39|0.054438
22:34:40|0.054438
22:34:40|0.054447
22:34:42|0.054447
22:34:44|0.054447
22:34:44|0.054447
22:34:45|0.054447
22:34:46|0.054445
22:34:47|0.054442
22:34:48|0.054442
22:34:49|0.054444
22:34:50|0.054444
22:34:51|0.054444
22:34:52|0.054444
22:34:53|0.054444
22:34:54|0.054448
22:34:55|0.054448
22:34:57|0.054448
22:34:57|0.054447
22:34:58|0.054447
22:34:59|0.054441
22:35:00|0.054441
22:35:01|0.054441
22:35:02|0.054441
22:35:03|0.05444
22:35:04|0.05444
22:35:06|0.054433
22:35:07|0.05443
22:35:08|0.05443
22:35:09|0.05443
22:35:10|0.05443
22:35:11|0.05443
22:35:12|0.05443
22:35:13|0.05443
22:35:14|0.05443
22:35:15|0.05443
22:35:16|0.054442
22:35:17|0.054442
22:35:18|0.054451
22:35:19|0.054451
22:35:20|0.054451
22:35:21|0.054451
22:35:22|0.054451
22:35:23|0.054462
22:35:24|0.054451
22:35:25|0.054444
22:35:26|0.054444
22:35:27|0.054444
22:35:28|0.054445
22:35:29|0.054451
22:35:30|0.05445
22:35:31|0.054451
22:35:32|0.054451
22:35:33|0.054451
22:35:35|0.054451
22:35:35|0.054451
22:35:36|0.054446
22:35:37|0.054443
22:35:38|0.054443
22:35:40|0.054444
22:35:42|0.054444
22:35:43|0.054444
22:35:44|0.054444
22:35:45|0.054444
22:35:45|0.054444
22:35:47|0.054444
22:35:47|0.054444
22:35:49|0.054444
22:35:50|0.054444
22:35:51|0.054443
22:35:51|0.054443
22:35:52|0.054443
22:35:53|0.054443
22:35:55|0.054443
22:35:56|0.054443
22:35:57|0.054443
22:35:58|0.054443
22:35:59|0.054443
22:36:00|0.054444
22:36:01|0.054448
22:36:02|0.054448
22:36:03|0.054457
22:36:04|0.054457
22:36:05|0.054457
22:36:06|0.054457
22:36:07|0.054458
22:36:08|0.054458
22:36:08|0.054458
22:36:10|0.054457
22:36:11|0.054461
22:36:12|0.054461
22:36:13|0.054464
22:36:14|0.054464
22:36:15|0.054464
22:36:16|0.054464
22:36:17|0.054474
22:36:18|0.054474
22:36:19|0.054474
22:36:20|0.054474
22:36:21|0.054474
22:36:23|0.054455
22:36:23|0.054455
22:36:24|0.054455
22:36:25|0.054456
22:36:26|0.054456
22:36:27|0.054463
22:36:28|0.054463
22:36:29|0.054462
22:36:30|0.054462
22:36:31|0.054462
22:36:32|0.054462
22:36:33|0.054462
22:36:34|0.054462
22:36:36|0.054462
22:36:37|0.054462
22:36:38|0.054462
22:36:39|0.054462
22:36:40|0.054462
22:36:41|0.054462
22:36:42|0.054462
22:36:44|0.054462
22:36:45|0.054456
22:36:46|0.054456
22:36:47|0.054456
22:36:48|0.054456
22:36:49|0.054456
22:36:50|0.054456
22:36:51|0.054456
22:36:52|0.054457
22:36:53|0.054456
22:36:54|0.054456
22:36:55|0.054456
22:36:56|0.054456
22:36:57|0.054457
22:36:58|0.054457
22:36:59|0.054457
22:37:00|0.054457
22:37:01|0.054456
22:37:02|0.054456
22:37:03|0.054456
22:37:04|0.054455
22:37:05|0.054454
22:37:06|0.054445
22:37:07|0.054445
22:37:08|0.054445
22:37:09|0.054445
22:37:10|0.054448
22:37:11|0.054448
22:37:12|0.054448
22:37:13|0.054448
22:37:14|0.054447
22:37:15|0.054447
22:37:16|0.054438
22:37:17|0.054438
22:37:18|0.054438
22:37:19|0.054438
22:37:20|0.054438
22:37:21|0.054438
22:37:22|0.054438
22:37:23|0.054439
22:37:24|0.054439
22:37:25|0.054447
22:37:26|0.054447
22:37:27|0.054447
22:37:28|0.054448
22:37:29|0.054448
22:37:30|0.054447
22:37:31|0.054447
22:37:32|0.054447
22:37:33|0.054439
22:37:34|0.054439
22:37:35|0.054438
22:37:37|0.054438
22:37:39|0.054438
22:37:40|0.054438
22:37:42|0.054439
22:37:42|0.054439
22:37:44|0.054439
22:37:45|0.054439
22:37:46|0.054439
22:37:47|0.054439
22:37:49|0.054439
22:37:50|0.054439
22:37:51|0.05445
22:37:52|0.05445
22:37:52|0.05445
22:37:54|0.054449
22:37:54|0.054449
22:37:55|0.054442
22:37:56|0.054442
22:37:57|0.054442
22:37:59|0.054449
22:37:59|0.054449
22:38:00|0.054455
22:38:02|0.054462
22:38:02|0.054461
22:38:03|0.054461
22:38:04|0.054461
22:38:06|0.054461
22:38:07|0.054461
22:38:07|0.054461
22:38:08|0.054465
22:38:10|0.054465
22:38:10|0.054468
22:38:11|0.054468
22:38:12|0.054469
22:38:13|0.054439
22:38:14|0.054426
22:38:15|0.054419
22:38:16|0.054412
22:38:17|0.054395
22:38:19|0.054396
22:38:19|0.054396
22:38:20|0.054396
22:38:22|0.054396
22:38:23|0.054396
22:38:24|0.054402
22:38:25|0.054394
22:38:26|0.054395
22:38:27|0.054394
22:38:28|0.054394
22:38:30|0.054395
22:38:31|0.054395
22:38:32|0.054395
22:38:33|0.054404
22:38:34|0.054403
22:38:35|0.054403
22:38:36|0.054403
22:38:37|0.054403
22:38:38|0.054403
22:38:39|0.054403
22:38:40|0.054403
22:38:42|0.054404
22:38:43|0.054404
22:38:44|0.054408
22:38:45|0.05441
22:38:46|0.05441
22:38:47|0.054416
22:38:48|0.054416
22:38:49|0.054416
22:38:50|0.054414
22:38:51|0.054415
22:38:53|0.054418
22:38:54|0.054418
22:38:55|0.054418
22:38:56|0.054418
22:38:57|0.054418
22:38:58|0.05442
22:38:58|0.05442
22:38:59|0.05442
22:39:00|0.054441
22:39:02|0.054437
22:39:03|0.054436
22:39:04|0.054429
22:39:04|0.05443
22:39:06|0.054429
22:39:07|0.05443
22:39:08|0.05443
22:39:08|0.05443
22:39:09|0.054437
22:39:10|0.054437
22:39:11|0.054437
22:39:13|0.054442
22:39:14|0.054452
22:39:14|0.054454
22:39:16|0.054464
22:39:17|0.054467
22:39:18|0.054466
22:39:19|0.054466
22:39:20|0.054459
22:39:21|0.054448
22:39:22|0.054448
22:39:23|0.054448
22:39:24|0.054448
22:39:25|0.054449
22:39:26|0.054449
22:39:27|0.054449
22:39:28|0.054449
22:39:29|0.054449
22:39:29|0.054455
22:39:31|0.054458
22:39:32|0.054458
22:39:32|0.054458
22:39:33|0.054458
22:39:35|0.054458
22:39:35|0.054458
22:39:37|0.054458
22:39:37|0.054458
22:39:38|0.054458
22:39:40|0.054458
22:39:41|0.054463
22:39:43|0.054469
22:39:43|0.054468
22:39:45|0.054468
22:39:46|0.054468
22:39:47|0.054475
22:39:48|0.054475
22:39:49|0.054475
22:39:50|0.054477
22:39:51|0.054477
22:39:52|0.054477
22:39:54|0.054477
22:39:55|0.054482
22:39:56|0.054482
22:39:57|0.054482
22:39:58|0.054482
22:39:59|0.054485
22:40:00|0.054488
22:40:01|0.054488
22:40:02|0.054487
22:40:03|0.054487
22:40:04|0.054487
22:40:05|0.054485
22:40:06|0.054467
22:40:06|0.054475
22:40:07|0.054475
22:40:09|0.054478
22:40:09|0.054478
22:40:11|0.054478
22:40:12|0.054486
22:40:12|0.054486
22:40:13|0.054497
22:40:15|0.0545
22:40:16|0.054499
22:40:17|0.054499
22:40:18|0.054499
22:40:19|0.0545
22:40:20|0.0545
22:40:20|0.0545
22:40:22|0.0545
22:40:22|0.0545
22:40:24|0.0545
22:40:25|0.0545
22:40:25|0.054494
22:40:27|0.054488
22:40:28|0.054488
22:40:28|0.054488
22:40:30|0.054488
22:40:30|0.054488
22:40:32|0.054488
22:40:32|0.054488
22:40:34|0.054501
22:40:35|0.054502
22:40:35|0.054501
22:40:36|0.054501
22:40:38|0.054501
22:40:39|0.054501
22:40:41|0.05451
22:40:42|0.054509
22:40:43|0.054509
22:40:44|0.054503
22:40:45|0.054503
22:40:46|0.054503
22:40:47|0.054503
22:40:48|0.054503
22:40:49|0.054503
22:40:50|0.054503
22:40:51|0.054506
22:40:52|0.054507
22:40:54|0.054507
22:40:54|0.054506
22:40:55|0.054502
22:40:56|0.054503
22:40:57|0.054503
22:40:58|0.054503
22:41:00|0.054503
22:41:01|0.054503
22:41:01|0.054502
22:41:02|0.054502
22:41:04|0.054502
22:41:06|0.054502
22:41:06|0.054502
22:41:07|0.054503
22:41:09|0.054503
22:41:09|0.054503
22:41:10|0.054502
22:41:12|0.054493
22:41:13|0.054493
22:41:14|0.054493
22:41:15|0.054493
22:41:16|0.054493
22:41:17|0.054497
22:41:18|0.054497
22:41:19|0.054497
22:41:20|0.054497
22:41:21|0.054497
22:41:22|0.054497
22:41:23|0.054497
22:41:24|0.054497
22:41:25|0.054497
22:41:26|0.054497
22:41:27|0.054496
22:41:28|0.054496
22:41:29|0.054496
22:41:30|0.054496
22:41:31|0.054496
22:41:32|0.054496
22:41:33|0.054497
22:41:34|0.054497
22:41:36|0.054497
22:41:36|0.054497
22:41:38|0.054497
22:41:39|0.054497
22:41:39|0.054494
22:41:41|0.054494
22:41:42|0.054494
22:41:44|0.054482
22:41:44|0.054481
22:41:46|0.054481
22:41:47|0.054481
22:41:48|0.054481
22:41:48|0.054481
22:41:50|0.054481
22:41:51|0.054482
22:41:52|0.054482
22:41:52|0.054482
22:41:53|0.054481
22:41:55|0.054482
22:41:56|0.054482
22:41:57|0.054482
22:41:58|0.054482
22:41:59|0.054482
22:42:00|0.054482
22:42:01|0.054482
22:42:02|0.054482
22:42:03|0.054482
22:42:04|0.054482
22:42:05|0.054482
22:42:06|0.054482
22:42:07|0.054496
22:42:08|0.054496
22:42:09|0.054496
22:42:10|0.054496
22:42:11|0.054501
22:42:12|0.054501
22:42:13|0.054501
22:42:14|0.054504
22:42:15|0.054504
22:42:16|0.054504
22:42:17|0.054505
22:42:18|0.054511
22:42:19|0.054512
22:42:20|0.054512
22:42:21|0.054512
22:42:22|0.054512
22:42:23|0.054512
22:42:24|0.054512
22:42:25|0.054512
22:42:26|0.054512
22:42:27|0.054513
22:42:28|0.054513
22:42:29|0.054514
22:42:30|0.054514
22:42:31|0.054514
22:42:32|0.054514
22:42:33|0.054513
22:42:34|0.054514
22:42:35|0.054513
22:42:36|0.054513
22:42:37|0.054513
22:42:38|0.054513
22:42:39|0.054513
22:42:40|0.054513
22:42:41|0.054513
22:42:43|0.054507
22:42:44|0.05451
22:42:45|0.05451
22:42:47|0.054503
22:42:48|0.054503
22:42:49|0.054503
22:42:50|0.054502
22:42:51|0.054503
22:42:51|0.054503
22:42:52|0.054503
22:42:53|0.054502
22:42:54|0.054502
22:42:55|0.054502
22:42:56|0.054502
22:42:57|0.054502
22:42:58|0.054502
22:43:00|0.054502
22:43:01|0.054502
22:43:02|0.054503
22:43:03|0.054503
22:43:04|0.054503
22:43:05|0.054503
22:43:06|0.054503
22:43:07|0.054503
22:43:08|0.054503
22:43:09|0.054503
22:43:10|0.054506
22:43:11|0.054506
22:43:12|0.054506
22:43:13|0.054506
22:43:14|0.054506
22:43:15|0.054506
22:43:16|0.054506
22:43:17|0.054506
22:43:18|0.054506
22:43:19|0.054497
22:43:20|0.054496
22:43:21|0.054496
22:43:22|0.054496
22:43:23|0.054497
22:43:24|0.054497
22:43:26|0.054497
22:43:27|0.054497
22:43:27|0.054497
22:43:28|0.054497
22:43:29|0.054497
22:43:30|0.054497
22:43:32|0.054497
22:43:32|0.054497
22:43:33|0.054497
22:43:34|0.054497
22:43:35|0.054497
22:43:37|0.054497
22:43:38|0.054496
22:43:38|0.054496
22:43:40|0.054496
22:43:41|0.054496
22:43:42|0.054496
22:43:44|0.054496
22:43:44|0.054496
22:43:46|0.054496
22:43:48|0.054496
22:43:48|0.054496
22:43:49|0.054496
22:43:50|0.054489
22:43:51|0.05448
22:43:53|0.05448
22:43:53|0.05448
22:43:55|0.05448
22:43:56|0.05448
22:43:58|0.05448
22:43:58|0.05448
22:43:59|0.05448
22:44:00|0.05448
22:44:01|0.05448
22:44:03|0.05448
22:44:03|0.05448
22:44:05|0.054495
22:44:05|0.054495
22:44:06|0.054494
22:44:08|0.054494
22:44:09|0.054494
22:44:09|0.054494
22:44:10|0.054489
22:44:11|0.054489
22:44:13|0.054489
22:44:14|0.054488
22:44:14|0.054488
22:44:16|0.054488
22:44:17|0.054489
22:44:18|0.054489
22:44:18|0.054493
22:44:19|0.054493
22:44:21|0.054493
22:44:21|0.054493
22:44:22|0.054493
22:44:23|0.054493
22:44:24|0.054493
22:44:25|0.054493
22:44:27|0.054496
22:44:27|0.054497
22:44:29|0.054497
22:44:30|0.054497
22:44:31|0.054497
22:44:32|0.054497
22:44:33|0.054497
22:44:34|0.054497
22:44:35|0.054497
22:44:36|0.054497
22:44:37|0.054491
22:44:38|0.054476
22:44:39|0.054479
22:44:40|0.054479
22:44:41|0.054479
22:44:42|0.054479
22:44:44|0.054479
22:44:45|0.054472
22:44:47|0.054467
22:44:48|0.054467
22:44:49|0.054471
22:44:50|0.054461
22:44:51|0.054452
22:44:52|0.054455
22:44:53|0.054455
22:44:54|0.054468
22:44:55|0.054468
22:44:56|0.054473
22:44:57|0.054473
22:44:58|0.054472
22:44:59|0.054472
22:45:00|0.054472
22:45:01|0.054472
22:45:02|0.054472
22:45:03|0.054474
22:45:04|0.054474
22:45:05|0.054474
22:45:06|0.054474
22:45:07|0.054488
22:45:08|0.054492
22:45:09|0.054492
22:45:10|0.054492
22:45:11|0.054491
22:45:12|0.054491
22:45:13|0.054482
22:45:14|0.054482
22:45:15|0.054483
22:45:16|0.05447
22:45:17|0.05447
22:45:18|0.05447
22:45:19|0.054473
22:45:20|0.054472
22:45:21|0.054472
22:45:22|0.054473
22:45:23|0.054473
22:45:24|0.054473
22:45:25|0.054473
22:45:26|0.054473
22:45:27|0.054473
22:45:28|0.054472
22:45:29|0.054472
22:45:30|0.054461
22:45:31|0.054461
22:45:32|0.054461
22:45:33|0.054461
22:45:34|0.054461
22:45:35|0.054461
22:45:37|0.054461
22:45:37|0.054461
22:45:38|0.054462
22:45:40|0.054492
22:45:41|0.054481
22:45:42|0.054466
22:45:43|0.054464
22:45:44|0.054463
22:45:46|0.054462
22:45:46|0.054462
22:45:47|0.054462
22:45:48|0.054462
22:45:49|0.054462
22:45:50|0.054462
22:45:52|0.054462
22:45:53|0.054462
22:45:54|0.054454
22:45:55|0.054446
22:45:56|0.054442
22:45:57|0.054435
22:45:58|0.054435
22:45:59|0.054435
22:46:00|0.054435
22:46:01|0.054435
22:46:02|0.054435
22:46:03|0.054435
22:46:04|0.054445
22:46:05|0.054444
22:46:06|0.054445
22:46:07|0.054445
22:46:08|0.054445
22:46:09|0.054445
22:46:10|0.054445
22:46:11|0.054452
22:46:12|0.054452
22:46:13|0.054452
22:46:14|0.054452
22:46:15|0.054464
22:46:16|0.054464
22:46:17|0.054463
22:46:18|0.054463
22:46:19|0.054463
22:46:20|0.054464
22:46:21|0.054464
22:46:22|0.054464
22:46:23|0.054464
22:46:24|0.054464
22:46:25|0.054464
22:46:26|0.054464
22:46:27|0.054464
22:46:28|0.054464
22:46:29|0.054463
22:46:30|0.054463
22:46:31|0.054463
22:46:32|0.054463
22:46:33|0.054463
22:46:34|0.054463
22:46:35|0.054463
22:46:36|0.054463
22:46:37|0.054464
22:46:38|0.054464
22:46:39|0.054464
22:46:40|0.054464
22:46:42|0.054464
22:46:42|0.054464
22:46:44|0.054464
22:46:45|0.054464
22:46:46|0.054464
22:46:48|0.054464
22:46:48|0.054464
22:46:50|0.054464
22:46:51|0.054464
22:46:52|0.054464
22:46:53|0.054464
22:46:54|0.054464
22:46:56|0.054457
22:46:56|0.054457
22:46:57|0.054457
22:46:58|0.054458
22:46:59|0.054462
22:47:01|0.054462
22:47:02|0.054462
22:47:03|0.054462
22:47:04|0.054464
22:47:05|0.054464
22:47:06|0.054464
22:47:07|0.054464
22:47:08|0.054463
22:47:09|0.054463
22:47:10|0.054463
22:47:11|0.054464
22:47:12|0.054464
22:47:13|0.054464
22:47:14|0.054464
22:47:15|0.054464
22:47:16|0.054464
22:47:17|0.054464
22:47:18|0.054464
22:47:19|0.054464
22:47:20|0.054475
22:47:21|0.054475
22:47:22|0.054475
22:47:23|0.054484
22:47:24|0.054483
22:47:25|0.054483
22:47:26|0.054484
22:47:27|0.054484
22:47:28|0.054484
22:47:29|0.054484
22:47:30|0.054478
22:47:31|0.054479
22:47:32|0.054479
22:47:33|0.054479
22:47:34|0.054479
22:47:35|0.054485
22:47:36|0.054485
22:47:37|0.054485
22:47:38|0.054487
22:47:39|0.054487
22:47:40|0.054487
22:47:41|0.054488
22:47:42|0.054489
22:47:43|0.054489
22:47:44|0.054489
22:47:45|0.054489
22:47:46|0.05449
22:47:48|0.054481
22:47:49|0.054481
22:47:50|0.054481
22:47:51|0.054481
22:47:53|0.054481
22:47:53|0.054481
22:47:55|0.054481
22:47:56|0.054486
22:47:57|0.054486
22:47:58|0.054491
22:47:59|0.054491
22:48:00|0.054491
22:48:02|0.054487
22:48:02|0.054487
22:48:03|0.054487
22:48:04|0.054487
22:48:05|0.054487
22:48:06|0.054486
22:48:08|0.054486
22:48:09|0.054486
22:48:10|0.054486
22:48:11|0.054486
22:48:12|0.054486
22:48:13|0.054486
22:48:13|0.054486
22:48:15|0.054486
22:48:16|0.054486
22:48:17|0.054486
22:48:19|0.054486
22:48:19|0.054486
22:48:20|0.054486
22:48:21|0.054486
22:48:22|0.054486
22:48:23|0.054486
22:48:24|0.054486
22:48:25|0.054487
22:48:26|0.054487
22:48:27|0.054487
22:48:28|0.054487
22:48:29|0.054487
22:48:30|0.054487
22:48:31|0.054487
22:48:32|0.054487
22:48:33|0.054487
22:48:34|0.054487
22:48:35|0.054487
22:48:36|0.054487
22:48:37|0.054487
22:48:38|0.054487
22:48:40|0.054487
22:48:41|0.054486
22:48:42|0.054486
22:48:43|0.054486
22:48:44|0.054486
22:48:45|0.054486
22:48:46|0.054486
22:48:47|0.054486
22:48:49|0.054486
22:48:49|0.054486
22:48:50|0.054487
22:48:52|0.054487
22:48:54|0.054487
22:48:55|0.054486
22:48:56|0.054487
22:48:57|0.054487
22:48:58|0.054486
22:48:59|0.054486
22:49:00|0.054486
22:49:01|0.054491
22:49:02|0.054492
22:49:03|0.054495
22:49:04|0.054495
22:49:05|0.054495
22:49:06|0.054497
22:49:07|0.054497
22:49:08|0.054497
22:49:09|0.054508
22:49:10|0.054508
22:49:11|0.054506
22:49:12|0.054493
22:49:13|0.054494
22:49:14|0.054494
22:49:15|0.054493
22:49:16|0.054493
22:49:17|0.054493
22:49:18|0.054493
22:49:19|0.054489
22:49:20|0.054472
22:49:21|0.054472
22:49:22|0.054472
22:49:23|0.054473
22:49:24|0.054478
22:49:25|0.054478
22:49:26|0.054487
22:49:27|0.054486
22:49:28|0.054486
22:49:29|0.054497
22:49:30|0.054498
22:49:31|0.054498
22:49:32|0.054498
22:49:33|0.054494
22:49:34|0.054494
22:49:35|0.054494
22:49:36|0.054494
22:49:38|0.054494
22:49:38|0.054494
22:49:40|0.054494
22:49:41|0.054494
22:49:42|0.054494
22:49:43|0.054494
22:49:43|0.054494
22:49:45|0.054491
22:49:45|0.054491
22:49:47|0.054491
22:49:47|0.054495
22:49:49|0.054494
22:49:50|0.054494
22:49:52|0.054495
22:49:53|0.054495
22:49:54|0.054492
22:49:55|0.054492
22:49:56|0.054492
22:49:57|0.054492
22:49:58|0.054492
22:49:59|0.054492
22:50:00|0.054492
22:50:01|0.054484
22:50:02|0.054484
22:50:03|0.054484
22:50:04|0.054482
22:50:05|0.054482
22:50:06|0.054482
22:50:07|0.054482
22:50:08|0.054482
22:50:10|0.054481
22:50:11|0.054481
22:50:12|0.054481
22:50:12|0.054482
22:50:13|0.054482
22:50:14|0.054482
22:50:15|0.054482
22:50:17|0.054482
22:50:17|0.054482
22:50:18|0.054482
22:50:20|0.054482
22:50:20|0.054482
22:50:21|0.054482
22:50:23|0.054481
22:50:24|0.054481
22:50:25|0.054481
22:50:26|0.054457
22:50:28|0.054445
22:50:28|0.054445
22:50:29|0.054445
22:50:30|0.054445
22:50:31|0.054445
22:50:32|0.054445
22:50:34|0.054444
22:50:36|0.054439
22:50:36|0.054439
22:50:37|0.054439
22:50:38|0.054439
22:50:39|0.054438
22:50:40|0.054437
22:50:41|0.054437
22:50:42|0.054436
22:50:44|0.054436
22:50:45|0.054436
22:50:46|0.054436
22:50:47|0.054436
22:50:48|0.054436
22:50:49|0.054436
22:50:50|0.054436
22:50:51|0.054444
22:50:52|0.054449
22:50:53|0.054456
22:50:54|0.054456
22:50:56|0.05445
22:50:56|0.05445
22:50:57|0.05445
22:50:58|0.05445
22:50:59|0.05445
22:51:00|0.05445
22:51:02|0.05445
22:51:04|0.054455
22:51:05|0.054455
22:51:06|0.054461
22:51:07|0.054461
22:51:08|0.054461
22:51:09|0.054461
22:51:10|0.054461
22:51:12|0.054459
22:51:13|0.054458
22:51:13|0.054447
22:51:15|0.054447
22:51:15|0.054448
22:51:17|0.054459
22:51:18|0.054468
22:51:19|0.054467
22:51:20|0.054468
22:51:21|0.054468
22:51:22|0.054468
22:51:23|0.054468
22:51:24|0.054468
22:51:25|0.054463
22:51:26|0.054463
22:51:27|0.054455
22:51:28|0.054455
22:51:29|0.054443
22:51:31|0.054443
22:51:32|0.054443
22:51:32|0.054443
22:51:34|0.054443
22:51:34|0.054442
22:51:36|0.054442
22:51:37|0.054442
22:51:37|0.054442
22:51:38|0.054442
22:51:40|0.054442
22:51:41|0.054442
22:51:41|0.054449
22:51:43|0.054443
22:51:44|0.054444
22:51:44|0.054444
22:51:46|0.054444
22:51:47|0.054444
22:51:48|0.054444
22:51:49|0.054444
22:51:50|0.054444
22:51:51|0.054444
22:51:51|0.054444
22:51:52|0.054444
22:51:53|0.054444
22:51:54|0.054444
22:51:55|0.054444
22:51:56|0.054444
22:51:57|0.054444
22:51:59|0.054444
22:52:00|0.054447
22:52:01|0.054446
22:52:02|0.054446
22:52:03|0.054435
22:52:04|0.054435
22:52:05|0.054435
22:52:06|0.054435
22:52:06|0.054435
22:52:08|0.05441
22:52:09|0.054412
22:52:10|0.054412
22:52:10|0.054412
22:52:13|0.054391
22:52:13|0.054391
22:52:14|0.05439
22:52:15|0.054391
22:52:16|0.054391
22:52:17|0.05439
22:52:18|0.054378
22:52:19|0.054371
22:52:21|0.054356
22:52:22|0.054361
22:52:23|0.054361
22:52:24|0.054365
22:52:25|0.054365
22:52:26|0.054352
22:52:30|0.054355
22:52:31|0.054361
22:52:32|0.054361
22:52:33|0.054353
22:52:34|0.054353
22:52:35|0.054353
22:52:36|0.054353
22:52:37|0.054353
22:52:38|0.054352
22:52:39|0.05436
22:52:40|0.05436
22:52:41|0.054361
22:52:42|0.054361
22:52:43|0.054361
22:52:44|0.054361
22:52:45|0.05436
22:52:46|0.05436
22:52:47|0.05436
22:52:49|0.05436
22:52:49|0.05436
22:52:50|0.05436
22:52:52|0.054354
22:52:53|0.054354
22:52:54|0.054354
22:52:55|0.054354
22:52:56|0.054354
22:53:00|0.054354
22:53:00|0.054349
22:53:01|0.054349
22:53:02|0.054349
22:53:03|0.054349
22:53:04|0.054349
22:53:05|0.054349
22:53:06|0.054349
22:53:07|0.054349
22:53:08|0.054349
22:53:09|0.054347
22:53:10|0.054347
22:53:11|0.054345
22:53:12|0.054344
22:53:13|0.054341
22:53:14|0.054341
22:53:15|0.05434
22:53:17|0.05434
22:53:18|0.054339
22:53:20|0.054339
22:53:20|0.054339
22:53:21|0.054339
22:53:22|0.054334
22:53:23|0.054333
22:53:24|0.054333
22:53:25|0.05433
22:53:26|0.05433
22:53:27|0.054331
22:53:28|0.05433
22:53:29|0.05433
22:53:30|0.054331
22:53:31|0.054331
22:53:32|0.054331
22:53:33|0.054331
22:53:34|0.054331
22:53:35|0.054331
22:53:36|0.054331
22:53:37|0.054331
22:53:38|0.054331
22:53:39|0.054331
22:53:40|0.054331
22:53:41|0.054331
22:53:42|0.054331
22:53:43|0.054331
22:53:44|0.05433
22:53:45|0.054319
22:53:47|0.054317
22:53:47|0.054306
22:53:49|0.054306
22:53:51|0.054308
22:53:51|0.054308
22:53:52|0.054308
22:53:53|0.054308
22:53:54|0.054299
22:53:55|0.054298
22:53:56|0.054298
22:53:57|0.054298
22:53:59|0.054304
22:54:00|0.054304
22:54:02|0.054304
22:54:02|0.054304
22:54:03|0.054303
22:54:04|0.054298
22:54:05|0.054298
22:54:06|0.054298
22:54:07|0.054298
22:54:08|0.054298
22:54:10|0.054298
22:54:12|0.054298
22:54:12|0.054294
22:54:13|0.054294
22:54:15|0.054294
22:54:17|0.054294
22:54:17|0.05429
22:54:18|0.05429
22:54:19|0.054283
22:54:20|0.054271
22:54:21|0.054271
22:54:22|0.054271
22:54:24|0.054278
22:54:25|0.054278
22:54:25|0.054272
22:54:26|0.054271
22:54:27|0.054266
22:54:28|0.054263
22:54:30|0.054263
22:54:30|0.054263
22:54:31|0.054256
22:54:33|0.054256
22:54:33|0.05426
22:54:34|0.054259
22:54:35|0.054256
22:54:37|0.054256
22:54:37|0.054251
22:54:39|0.054247
22:54:39|0.054245
22:54:40|0.054245
22:54:42|0.054245
22:54:42|0.054245
22:54:44|0.054258
22:54:44|0.054257
22:54:45|0.054257
22:54:46|0.054257
22:54:47|0.054257
22:54:49|0.054258
22:54:50|0.054258
22:54:52|0.054258
22:54:52|0.054258
22:54:54|0.05425
22:54:56|0.05425
22:54:56|0.05425
22:54:58|0.054251
22:55:00|0.054251
22:55:00|0.054251
22:55:01|0.054251
22:55:02|0.054251
22:55:03|0.054251
22:55:04|0.054251
22:55:06|0.054252
22:55:07|0.054252
22:55:09|0.054243
22:55:09|0.054244
22:55:10|0.054245
22:55:11|0.054243
22:55:12|0.054243
22:55:13|0.054243
22:55:14|0.054243
22:55:15|0.054243
22:55:16|0.054242
22:55:17|0.054243
22:55:18|0.054242
22:55:19|0.054242
22:55:20|0.054243
22:55:21|0.054247
22:55:22|0.054247
22:55:23|0.05425
22:55:24|0.05425
22:55:25|0.054251
22:55:26|0.054251
22:55:27|0.054251
22:55:28|0.054251
22:55:29|0.054254
22:55:31|0.054254
22:55:32|0.054254
22:55:33|0.054254
22:55:35|0.054254
22:55:36|0.054253
22:55:37|0.054253
22:55:38|0.054251
22:55:39|0.054251
22:55:41|0.054259
22:55:42|0.054259
22:55:43|0.054259
22:55:48|0.054256
22:55:49|0.054252
22:55:50|0.054252
22:55:51|0.054246
22:55:52|0.054246
22:55:53|0.054246
22:55:54|0.054246
22:55:56|0.054246
22:55:56|0.054245
22:55:58|0.054245
22:55:59|0.054245
22:56:00|0.054246
22:56:01|0.054246
22:56:02|0.05426
22:56:03|0.054251
22:56:04|0.054251
22:56:05|0.054251
22:56:06|0.054251
22:56:07|0.054251
22:56:08|0.054251
22:56:09|0.05426
22:56:10|0.05426
22:56:11|0.05426
22:56:12|0.05426
22:56:13|0.05426
22:56:14|0.054259
22:56:15|0.054259
22:56:16|0.054259
22:56:18|0.054259
22:56:18|0.054259
22:56:19|0.05426
22:56:21|0.054259
22:56:25|0.054259
22:56:25|0.054259
22:56:27|0.054259
22:56:28|0.054259
22:56:30|0.054259
22:56:30|0.054259
22:56:31|0.054259
22:56:32|0.054259
22:56:33|0.054262
22:56:35|0.054262
22:56:35|0.054262
22:56:36|0.054261
22:56:38|0.054251
22:56:40|0.054248
22:56:40|0.054248
22:56:44|0.054248
22:56:46|0.054257
22:56:47|0.054257
22:56:48|0.054272
22:56:49|0.054272
22:56:52|0.054272
22:56:53|0.054272
22:56:55|0.054248
22:56:56|0.054263
22:56:57|0.054263
22:56:58|0.054263
22:56:59|0.054263
22:57:00|0.054263
22:57:01|0.054263
22:57:02|0.054259
22:57:03|0.054258
22:57:04|0.054258
22:57:09|0.054245
22:57:09|0.054246
22:57:10|0.054246
22:57:11|0.054246
22:57:12|0.054246
22:57:13|0.054246
22:57:14|0.054246
22:57:16|0.054246
22:57:17|0.054245
22:57:17|0.054242
22:57:19|0.054242
22:57:19|0.054242
22:57:20|0.054242
22:57:21|0.054242
22:57:22|0.054241
22:57:23|0.054241
22:57:24|0.054241
22:57:25|0.054241
22:57:27|0.054232
22:57:27|0.054233
22:57:29|0.054231
22:57:29|0.054229
22:57:31|0.054227
22:57:31|0.054209
22:57:32|0.054218
22:57:33|0.054218
22:57:34|0.054219
22:57:36|0.054219
22:57:36|0.054219
22:57:37|0.054219
22:57:39|0.054219
22:57:40|0.054219
22:57:40|0.054219
22:57:41|0.054219
22:57:42|0.05422
22:57:43|0.054221
22:57:44|0.054226
22:57:45|0.054226
22:57:46|0.054226
22:57:47|0.054226
22:57:48|0.054226
22:57:49|0.054226
22:57:50|0.054226
22:57:52|0.054226
22:57:53|0.054226
22:57:54|0.054225
22:57:55|0.054225
22:57:56|0.05422
22:57:57|0.05422
22:57:58|0.05422
22:57:58|0.054215
22:58:00|0.054215
22:58:01|0.054214
22:58:02|0.054214
22:58:03|0.054214
22:58:04|0.054214
22:58:05|0.054214
22:58:06|0.054214
22:58:07|0.054208
22:58:08|0.054209
22:58:09|0.054209
22:58:10|0.054208
22:58:11|0.054208
22:58:12|0.054208
22:58:12|0.054208
22:58:14|0.054208
22:58:14|0.054208
22:58:16|0.054209
22:58:17|0.054209
22:58:18|0.054209
22:58:19|0.054209
22:58:20|0.054209
22:58:22|0.054209
22:58:22|0.054209
22:58:23|0.054208
22:58:24|0.054208
22:58:25|0.054208
22:58:26|0.054208
22:58:27|0.054213
22:58:28|0.054213
22:58:29|0.054213
22:58:30|0.054206
22:58:31|0.054202
22:58:32|0.054202
22:58:33|0.054202
22:58:34|0.054202
22:58:35|0.054202
22:58:36|0.0542
22:58:37|0.0542
22:58:38|0.0542
22:58:39|0.054201
22:58:40|0.054201
22:58:41|0.054199
22:58:42|0.054199
22:58:43|0.054199
22:58:44|0.054199
22:58:45|0.054199
22:58:46|0.054199
22:58:47|0.0542
22:58:48|0.0542
22:58:49|0.054205
22:58:50|0.054205
22:58:51|0.054205
22:58:53|0.054205
22:58:55|0.05421
22:58:56|0.05421
22:58:57|0.05421
22:58:58|0.05421
22:58:59|0.054205
22:59:00|0.054206
22:59:01|0.054206
22:59:02|0.054206
22:59:03|0.054206
22:59:04|0.054208
22:59:05|0.054208
22:59:06|0.054208
22:59:07|0.054208
22:59:08|0.054208
22:59:09|0.054207
22:59:10|0.054205
22:59:12|0.054193
22:59:12|0.05419
22:59:13|0.05419
22:59:15|0.05419
22:59:15|0.05419
22:59:17|0.054193
22:59:17|0.054196
22:59:20|0.054196
22:59:21|0.054196
22:59:21|0.054196
22:59:22|0.054201
22:59:23|0.0542
22:59:24|0.0542
22:59:25|0.0542
22:59:26|0.0542
22:59:27|0.054201
22:59:28|0.054201
22:59:29|0.054201
22:59:31|0.054208
22:59:31|0.054208
22:59:33|0.054208
22:59:34|0.054215
22:59:35|0.054215
22:59:36|0.054215
22:59:44|0.054207
22:59:46|0.054201
22:59:46|0.054197
22:59:47|0.054191
22:59:49|0.05419
22:59:52|0.054188
22:59:52|0.054188
22:59:54|0.054188
22:59:58|0.054189
22:59:58|0.054189
23:00:00|0.054188
23:00:01|0.054188
23:00:02|0.054188
23:00:04|0.054188
23:00:04|0.054188
23:00:06|0.054188
23:00:07|0.054188
23:00:08|0.054188
23:00:09|0.054188
23:00:10|0.054188
23:00:12|0.054188
23:00:15|0.054158
23:00:15|0.054161
23:00:17|0.054161
23:00:17|0.054162
23:00:19|0.054156
23:00:20|0.054155
23:00:21|0.054145
23:00:22|0.054145
23:00:25|0.054141
23:00:26|0.05414
23:00:27|0.05414
23:00:31|0.05414
23:00:31|0.05414
23:00:32|0.05414
23:00:34|0.05413
23:00:35|0.054129
23:00:36|0.054129
23:00:37|0.054131
23:00:38|0.054131
23:00:39|0.054131
23:00:40|0.054131
23:00:41|0.054136
23:00:42|0.054136
23:00:43|0.054146
23:00:44|0.054146
23:00:45|0.054149
23:00:46|0.054149
23:00:48|0.054146
23:00:49|0.054146
23:00:50|0.054153
23:00:51|0.054153
23:00:52|0.054153
23:00:53|0.054153
23:00:55|0.054153
23:00:56|0.054145
23:00:57|0.054144
23:00:58|0.054145
23:00:59|0.054145
23:01:01|0.054144
23:01:01|0.054144
23:01:03|0.054144
23:01:03|0.054144
23:01:05|0.054131
23:01:06|0.054131
23:01:07|0.054131
23:01:08|0.054135
23:01:09|0.054131
23:01:10|0.054131
23:01:11|0.054129
23:01:12|0.054129
23:01:14|0.054129
23:01:14|0.054128
23:01:16|0.054126
23:01:17|0.054126
23:01:18|0.054125
23:01:18|0.054126
23:01:20|0.054129
23:01:21|0.054129
23:01:22|0.054129
23:01:24|0.054129
23:01:24|0.054129
23:01:25|0.054133
23:01:26|0.054133
23:01:27|0.054141
23:01:28|0.054144
23:01:29|0.054144
23:01:30|0.054151
23:01:31|0.054166
23:01:32|0.054175
23:01:33|0.054177
23:01:34|0.054171
23:01:35|0.054175
23:01:36|0.054175
23:01:37|0.054175
23:01:38|0.054175
23:01:39|0.054175
23:01:40|0.054175
23:01:41|0.054174
23:01:42|0.054174
23:01:43|0.054185
23:01:44|0.054188
23:01:46|0.054195
23:01:47|0.054196
23:01:48|0.054203
23:01:49|0.054214
23:01:50|0.054224
23:01:51|0.054225
23:01:53|0.054221
23:01:53|0.054223
23:01:54|0.054224
23:01:55|0.054211
23:01:56|0.054204
23:01:58|0.054202
23:01:59|0.054202
23:02:00|0.054202
23:02:01|0.054202
23:02:02|0.054202
23:02:03|0.054205
23:02:04|0.054214
23:02:05|0.054214
23:02:06|0.054219
23:02:07|0.05422
23:02:08|0.05422
23:02:09|0.05422
23:02:10|0.054219
23:02:11|0.054203
23:02:12|0.054203
23:02:13|0.054203
23:02:14|0.05421
23:02:15|0.05421
23:02:16|0.05421
23:02:17|0.05421
23:02:18|0.054216
23:02:19|0.054216
23:02:20|0.054216
23:02:21|0.054215
23:02:22|0.054215
23:02:23|0.054215
23:02:24|0.054215
23:02:25|0.054215
23:02:26|0.054209
23:02:27|0.054209
23:02:28|0.054209
23:02:29|0.054209
23:02:30|0.054204
23:02:31|0.054196
23:02:32|0.054196
23:02:33|0.054197
23:02:34|0.054197
23:02:35|0.054197
23:02:36|0.054196
23:02:37|0.054196
23:02:38|0.054196
23:02:39|0.054196
23:02:40|0.054186
23:02:41|0.054186
23:02:42|0.054183
23:02:44|0.054186
23:02:45|0.054186
23:02:46|0.054186
23:02:48|0.054186
23:02:48|0.054186
23:02:49|0.054186
23:02:50|0.054186
23:02:52|0.054186
23:02:53|0.054186
23:02:54|0.054186
23:02:55|0.054186
23:02:56|0.054186
23:02:57|0.054186
23:02:59|0.054186
23:02:59|0.054186
23:03:00|0.054188
23:03:01|0.054188
23:03:02|0.054177
23:03:03|0.054175
23:03:04|0.054175
23:03:05|0.054175
23:03:07|0.054178
23:03:07|0.054178
23:03:08|0.054178
23:03:09|0.054177
23:03:10|0.054178
23:03:12|0.054186
23:03:13|0.054186
23:03:14|0.054192
23:03:15|0.054192
23:03:17|0.054192
23:03:18|0.054193
23:03:18|0.054193
23:03:20|0.054186
23:03:20|0.054186
23:03:21|0.054186
23:03:22|0.054191
23:03:24|0.054192
23:03:25|0.054192
23:03:26|0.054192
23:03:26|0.054198
23:03:28|0.054198
23:03:29|0.054199
23:03:29|0.054198
23:03:31|0.054198
23:03:32|0.054195
23:03:33|0.054186
23:03:34|0.054184
23:03:35|0.054184
23:03:36|0.054184
23:03:37|0.054184
23:03:38|0.054184
23:03:39|0.054185
23:03:40|0.054185
23:03:41|0.054185
23:03:41|0.054185
23:03:43|0.054187
23:03:44|0.054188
23:03:45|0.054197
23:03:46|0.054196
23:03:46|0.054196
23:03:49|0.054197
23:03:50|0.054196
23:03:50|0.054196
23:03:51|0.054197
23:03:53|0.054197
23:03:54|0.054197
23:03:55|0.054197
23:03:56|0.054197
23:03:57|0.054197
23:03:59|0.054197
23:04:00|0.054197
23:04:00|0.054191
23:04:02|0.054191
23:04:03|0.054191
23:04:04|0.054191
23:04:05|0.054191
23:04:06|0.054191
23:04:07|0.054192
23:04:08|0.054191
23:04:10|0.054191
23:04:11|0.054191
23:04:12|0.054191
23:04:13|0.054191
23:04:14|0.054191
23:04:15|0.054191
23:04:16|0.054191
23:04:17|0.054191
23:04:18|0.054191
23:04:19|0.054191
23:04:20|0.054191
23:04:21|0.054191
23:04:22|0.054191
23:04:23|0.054191
23:04:24|0.054192
23:04:25|0.054192
23:04:26|0.054185
23:04:27|0.054186
23:04:28|0.054186
23:04:29|0.054186
23:04:30|0.054185
23:04:31|0.054185
23:04:32|0.05418
23:04:33|0.05418
23:04:34|0.05418
23:04:35|0.05418
23:04:36|0.05418
23:04:37|0.05418
23:04:38|0.054174
23:04:39|0.054174
23:04:41|0.054174
23:04:41|0.054174
23:04:42|0.054174
23:04:44|0.054174
23:04:44|0.054174
23:04:45|0.054174
23:04:47|0.054174
23:04:47|0.054174
23:04:49|0.054166
23:04:50|0.054166
23:04:52|0.054166
23:04:53|0.054166
23:04:53|0.054166
23:04:56|0.054166
23:04:56|0.054166
23:04:57|0.054166
23:04:58|0.054166
23:04:59|0.054166
23:05:00|0.054165
23:05:02|0.054165
23:05:03|0.054165
23:05:04|0.054165
23:05:05|0.054161
23:05:06|0.054161
23:05:08|0.054161
23:05:08|0.054156
23:05:10|0.054156
23:05:11|0.054156
23:05:12|0.054149
23:05:13|0.05414
23:05:14|0.054134
23:05:15|0.054131
23:05:16|0.054131
23:05:17|0.054131
23:05:18|0.054131
23:05:19|0.054132
23:05:20|0.054139
23:05:21|0.054138
23:05:22|0.054138
23:05:23|0.054138
23:05:24|0.054138
23:05:25|0.054138
23:05:26|0.054138
23:05:27|0.05413
23:05:28|0.05413
23:05:29|0.05413
23:05:30|0.054118
23:05:31|0.054121
23:05:32|0.054121
23:05:33|0.054126
23:05:34|0.054118
23:05:35|0.054118
23:05:36|0.054123
23:05:37|0.05412
23:05:38|0.054125
23:05:39|0.054124
23:05:40|0.054124
23:05:41|0.054117
23:05:42|0.054117
23:05:43|0.054115
23:05:44|0.054115
23:05:45|0.054108
23:05:46|0.054108
23:05:47|0.054108
23:05:48|0.054108
23:05:49|0.054108
23:05:51|0.054108
23:05:52|0.054111
23:05:53|0.054111
23:05:54|0.054108
23:05:56|0.054114
23:05:57|0.054114
23:05:57|0.054114
23:05:59|0.054114
23:06:00|0.054114
23:06:01|0.054113
23:06:02|0.054113
23:06:04|0.054111
23:06:04|0.054111
23:06:05|0.054111
23:06:07|0.054111
23:06:08|0.05411
23:06:10|0.05411
23:06:10|0.054105
23:06:13|0.054104
23:06:14|0.054098
23:06:14|0.054087
23:06:16|0.054087
23:06:17|0.054087
23:06:17|0.054087
23:06:19|0.054087
23:06:20|0.054087
23:06:21|0.054087
23:06:22|0.054087
23:06:23|0.054087
23:06:23|0.054087
23:06:24|0.054089
23:06:26|0.054089
23:06:27|0.054098
23:06:27|0.054098
23:06:29|0.054098
23:06:29|0.054098
23:06:31|0.054098
23:06:32|0.054098
23:06:33|0.054098
23:06:34|0.054098
23:06:35|0.054104
23:06:36|0.054104
23:06:37|0.054104
23:06:38|0.054104
23:06:38|0.054104
23:06:40|0.054104
23:06:41|0.054104
23:06:42|0.054103
23:06:43|0.054103
23:06:44|0.054103
23:06:45|0.054103
23:06:46|0.05409
23:06:46|0.05409
23:06:47|0.05409
23:06:49|0.05409
23:06:50|0.05409
23:06:50|0.05409
23:06:52|0.05409
23:06:53|0.054091
23:06:54|0.054091
23:06:55|0.054091
23:06:55|0.05409
23:06:57|0.05409
23:06:58|0.054088
23:07:00|0.054088
23:07:00|0.054088
23:07:02|0.054087
23:07:03|0.054087
23:07:04|0.054087
23:07:05|0.054087
23:07:06|0.054087
23:07:07|0.054087
23:07:08|0.054087
23:07:10|0.054095
23:07:11|0.054095
23:07:13|0.054095
23:07:13|0.054095
23:07:14|0.054095
23:07:15|0.0541
23:07:17|0.05411
23:07:18|0.05411
23:07:19|0.05411
23:07:20|0.05411
23:07:22|0.054109
23:07:23|0.054109
23:07:24|0.054109
23:07:25|0.05411
23:07:26|0.05411
23:07:27|0.05411
23:07:28|0.05411
23:07:29|0.054109
23:07:30|0.054109
23:07:31|0.054105
23:07:32|0.054105
23:07:32|0.054105
23:07:34|0.054105
23:07:35|0.054094
23:07:35|0.054094
23:07:37|0.054094
23:07:38|0.054101
23:07:40|0.05409
23:07:40|0.05409
23:07:41|0.05409
23:07:43|0.054089
23:07:43|0.054086
23:07:44|0.054086
23:07:45|0.054086
23:07:46|0.054086
23:07:47|0.054086
23:07:48|0.054087
23:07:49|0.054088
23:07:50|0.054088
23:07:51|0.054088
23:07:53|0.054084
23:07:54|0.054084
23:07:56|0.054084
23:07:57|0.054084
23:07:58|0.054083
23:07:59|0.054083
23:08:00|0.054083
23:08:01|0.054083
23:08:03|0.054089
23:08:04|0.05409
23:08:05|0.05409
23:08:06|0.05409
23:08:07|0.05409
23:08:09|0.054096
23:08:11|0.054096
23:08:12|0.054092
23:08:13|0.054092
23:08:15|0.054095
23:08:16|0.054095
23:08:17|0.054095
23:08:19|0.054095
23:08:19|0.054095
23:08:20|0.054095
23:08:22|0.054095
23:08:23|0.054104
23:08:24|0.054104
23:08:25|0.054103
23:08:26|0.054103
23:08:27|0.054102
23:08:28|0.054092
23:08:29|0.054092
23:08:30|0.054092
23:08:30|0.054093
23:08:32|0.054092
23:08:33|0.054092
23:08:34|0.054092
23:08:35|0.054092
23:08:36|0.054092
23:08:37|0.054092
23:08:39|0.054086
23:08:39|0.054086
23:08:41|0.054086
23:08:42|0.054085
23:08:43|0.054085
23:08:44|0.054085
23:08:45|0.054085
23:08:46|0.054086
23:08:47|0.054086
23:08:48|0.054086
23:08:49|0.054086
23:08:50|0.054086
23:08:51|0.054086
23:08:52|0.054085
23:08:53|0.054085
23:08:54|0.054085
23:08:55|0.054085
23:08:56|0.054085
23:08:57|0.054085
23:08:59|0.054085
23:08:59|0.054085
23:09:01|0.054085
23:09:02|0.054085
23:09:03|0.054085
23:09:04|0.054085
23:09:05|0.054085
23:09:06|0.054085
23:09:07|0.054085
23:09:08|0.054085
23:09:09|0.054085
23:09:10|0.054081
23:09:11|0.054081
23:09:12|0.05408
23:09:13|0.05408
23:09:14|0.05408
23:09:15|0.05408
23:09:16|0.05408
23:09:17|0.05408
23:09:18|0.05408
23:09:19|0.054081
23:09:20|0.054081
23:09:21|0.054081
23:09:22|0.054081
23:09:23|0.054081
23:09:24|0.054081
23:09:25|0.054081
23:09:26|0.054081
23:09:27|0.054081
23:09:28|0.054081
23:09:29|0.054081
23:09:30|0.054081
23:09:31|0.054081
23:09:32|0.054081
23:09:33|0.054081
23:09:34|0.054081
23:09:36|0.054082
23:09:37|0.054082
23:09:38|0.054082
23:09:39|0.054081
23:09:40|0.054081
23:09:41|0.054081
23:09:42|0.054082
23:09:43|0.054082
23:09:44|0.054082
23:09:45|0.054081
23:09:46|0.054081
23:09:47|0.054078
23:09:48|0.054078
23:09:49|0.054078
23:09:50|0.054079
23:09:51|0.054079
23:09:52|0.054079
23:09:53|0.054079
23:09:55|0.054079
23:09:56|0.054079
23:09:56|0.054078
23:09:57|0.054078
23:09:59|0.054094
23:09:59|0.054094
23:10:01|0.054088
23:10:01|0.054088
23:10:02|0.054088
23:10:04|0.054087
23:10:05|0.054082
23:10:06|0.054082
23:10:07|0.054082
23:10:08|0.054082
23:10:09|0.054082
23:10:10|0.054082
23:10:11|0.054082
23:10:12|0.054082
23:10:13|0.054082
23:10:14|0.054082
23:10:15|0.054082
23:10:16|0.054082
23:10:17|0.054082
23:10:18|0.054082
23:10:19|0.054086
23:10:20|0.054086
23:10:21|0.054082
23:10:22|0.054082
23:10:23|0.054082
23:10:24|0.054082
23:10:25|0.054082
23:10:26|0.054082
23:10:27|0.054082
23:10:28|0.054083
23:10:29|0.054082
23:10:30|0.054074
23:10:31|0.054071
23:10:32|0.054071
23:10:33|0.054071
23:10:34|0.054068
23:10:35|0.054068
23:10:36|0.054067
23:10:37|0.054067
23:10:38|0.054067
23:10:39|0.054068
23:10:40|0.054068
23:10:42|0.054068
23:10:42|0.054067
23:10:44|0.054067
23:10:44|0.054067
23:10:46|0.054067
23:10:46|0.054068
23:10:47|0.054068
23:10:48|0.054068
23:10:50|0.054068
23:10:51|0.054068
23:10:52|0.054068
23:10:53|0.054068
23:10:55|0.054068
23:10:56|0.054068
23:10:56|0.054068
23:10:59|0.054072
23:10:59|0.054072
23:11:01|0.054072
23:11:02|0.054072
23:11:03|0.054071
23:11:04|0.054071
23:11:04|0.054071
23:11:05|0.054054
23:11:07|0.054057
23:11:08|0.054058
23:11:09|0.054058
23:11:09|0.054058
23:11:11|0.054058
23:11:12|0.054058
23:11:13|0.054058
23:11:14|0.054058
23:11:14|0.054057
23:11:15|0.054057
23:11:17|0.054057
23:11:18|0.054058
23:11:18|0.054057
23:11:20|0.054053
23:11:21|0.054054
23:11:22|0.054058
23:11:23|0.054058
23:11:25|0.054057
23:11:25|0.054058
23:11:26|0.054058
23:11:27|0.054063
23:11:28|0.054063
23:11:29|0.054063
23:11:30|0.054063
23:11:31|0.054063
23:11:32|0.054063
23:11:33|0.054063
23:11:34|0.054063
23:11:35|0.054063
23:11:36|0.054063
23:11:37|0.054063
23:11:38|0.054063
23:11:39|0.054063
23:11:40|0.054063
23:11:41|0.054063
23:11:42|0.054063
23:11:43|0.054063
23:11:44|0.054063
23:11:45|0.054063
23:11:46|0.054063
23:11:47|0.054063
23:11:48|0.054063
23:11:49|0.054066
23:11:50|0.054066
23:11:51|0.054066
23:11:52|0.054067
23:11:53|0.054067
23:11:54|0.054067
23:11:55|0.054067
23:11:56|0.054067
23:11:57|0.054066
23:11:58|0.054067
23:11:59|0.054067
23:12:00|0.054066
23:12:01|0.054066
23:12:02|0.054067
23:12:04|0.054075
23:12:06|0.054075
23:12:07|0.054075
23:12:08|0.054075
23:12:09|0.054075
23:12:09|0.054076
23:12:10|0.054076
23:12:11|0.054072
23:12:12|0.054073
23:12:14|0.054073
23:12:15|0.054073
23:12:16|0.054063
23:12:17|0.054072
23:12:19|0.054072
23:12:20|0.054072
23:12:22|0.054063
23:12:23|0.054062
23:12:24|0.054063
23:12:24|0.05407
23:12:25|0.05407
23:12:27|0.05407
23:12:27|0.05407
23:12:29|0.054077
23:12:30|0.054076
23:12:31|0.054076
23:12:32|0.054076
23:12:33|0.054072
23:12:34|0.054072
23:12:35|0.054071
23:12:36|0.054074
23:12:37|0.054079
23:12:38|0.054079
23:12:39|0.054079
23:12:40|0.054079
23:12:41|0.054078
23:12:42|0.054078
23:12:43|0.054079
23:12:44|0.054079
23:12:46|0.054079
23:12:47|0.054079
23:12:48|0.054066
23:12:48|0.054066
23:12:50|0.054052
23:12:50|0.054057
23:12:51|0.054057
23:12:52|0.054065
23:12:53|0.054066
23:12:55|0.054066
23:12:55|0.054066
23:12:56|0.054066
23:12:58|0.054066
23:12:58|0.054065
23:13:00|0.054065
23:13:00|0.054065
23:13:02|0.054065
23:13:03|0.054065
23:13:04|0.054065
23:13:05|0.054078
23:13:06|0.054078
23:13:07|0.054074
23:13:08|0.054074
23:13:09|0.054074
23:13:11|0.054074
23:13:12|0.054073
23:13:13|0.054072
23:13:14|0.054072
23:13:15|0.054072
23:13:16|0.054073
23:13:17|0.054073
23:13:17|0.054073
23:13:19|0.054073
23:13:20|0.054073
23:13:20|0.054072
23:13:21|0.054067
23:13:23|0.054067
23:13:24|0.054067
23:13:25|0.054067
23:13:26|0.054065
23:13:27|0.054065
23:13:28|0.054065
23:13:29|0.054064
23:13:30|0.054064
23:13:31|0.054065
23:13:32|0.054065
23:13:33|0.054065
23:13:34|0.054065
23:13:35|0.054065
23:13:36|0.054065
23:13:37|0.054065
23:13:38|0.054065
23:13:39|0.054065
23:13:40|0.054065
23:13:41|0.054065
23:13:42|0.054065
23:13:43|0.054064
23:13:44|0.054064
23:13:45|0.054064
23:13:46|0.054053
23:13:47|0.054058
23:13:48|0.054058
23:13:49|0.054059
23:13:50|0.054063
23:13:51|0.054063
23:13:52|0.054062
23:13:54|0.054057
23:13:55|0.054057
23:13:56|0.054056
23:13:57|0.054056
23:13:58|0.054056
23:13:59|0.054056
23:14:01|0.054056
23:14:01|0.054056
23:14:02|0.054056
23:14:03|0.054055
23:14:04|0.054055
23:14:05|0.054054
23:14:06|0.054054
23:14:08|0.054053
23:14:09|0.054052
23:14:11|0.054053
23:14:11|0.054053
23:14:12|0.054053
23:14:13|0.054051
23:14:14|0.054051
23:14:16|0.054043
23:14:17|0.054043
23:14:18|0.054043
23:14:19|0.054044
23:14:20|0.054044
23:14:21|0.054044
23:14:22|0.054044
23:14:23|0.054039
23:14:23|0.054039
23:14:25|0.05404
23:14:25|0.05404
23:14:27|0.05404
23:14:28|0.05404
23:14:29|0.05404
23:14:30|0.05404
23:14:31|0.05404
23:14:32|0.05404
23:14:33|0.05404
23:14:34|0.054036
23:14:35|0.054036
23:14:36|0.054036
23:14:37|0.054036
23:14:39|0.054041
23:14:40|0.054042
23:14:40|0.054042
23:14:41|0.054048
23:14:42|0.054048
23:14:43|0.054049
23:14:44|0.054055
23:14:46|0.054055
23:14:47|0.054055
23:14:48|0.054047
23:14:49|0.054047
23:14:50|0.054047
23:14:51|0.054047
23:14:52|0.054042
23:14:53|0.054042
23:14:54|0.054042
23:14:55|0.054042
23:14:56|0.054042
23:14:57|0.054041
23:14:58|0.054033
23:15:00|0.054032
23:15:00|0.054033
23:15:02|0.054031
23:15:03|0.054032
23:15:04|0.054032
23:15:05|0.054032
23:15:06|0.054032
23:15:07|0.054032
23:15:08|0.054032
23:15:10|0.054028
23:15:10|0.054028
23:15:11|0.054028
23:15:12|0.054028
23:15:13|0.054028
23:15:14|0.054028
23:15:15|0.054028
23:15:16|0.054028
23:15:18|0.054028
23:15:19|0.054028
23:15:20|0.054028
23:15:21|0.054028
23:15:21|0.054028
23:15:23|0.054028
23:15:23|0.054028
23:15:25|0.05402
23:15:25|0.054022
23:15:26|0.054023
23:15:28|0.054023
23:15:29|0.054022
23:15:30|0.054022
23:15:30|0.054023
23:15:31|0.054022
23:15:33|0.054022
23:15:34|0.054022
23:15:35|0.054023
23:15:36|0.054023
23:15:37|0.054023
23:15:38|0.054023
23:15:39|0.054025
23:15:40|0.054025
23:15:41|0.054028
23:15:42|0.054027
23:15:43|0.054027
23:15:45|0.054027
23:15:46|0.054026
23:15:46|0.054019
23:15:48|0.054019
23:15:48|0.054019
23:15:50|0.054018
23:15:51|0.054011
23:15:52|0.054011
23:15:53|0.054007
23:15:53|0.054001
23:15:54|0.053987
23:15:56|0.05397
23:15:57|0.053971
23:15:58|0.053971
23:15:59|0.053966
23:16:01|0.053953
23:16:01|0.053951
23:16:02|0.053952
23:16:03|0.053956
23:16:05|0.053959
23:16:06|0.05397
23:16:06|0.05397
23:16:08|0.05397
23:16:08|0.053958
23:16:11|0.053964
23:16:12|0.053964
23:16:13|0.053956
23:16:14|0.053955
23:16:15|0.053953
23:16:16|0.053949
23:16:17|0.05394
23:16:18|0.053933
23:16:20|0.053927
23:16:21|0.053919
23:16:21|0.053932
23:16:23|0.05393
23:16:24|0.053932
23:16:24|0.053932
23:16:26|0.053932
23:16:27|0.053919
23:16:28|0.053919
23:16:29|0.053918
23:16:30|0.053907
23:16:30|0.053901
23:16:32|0.0539
23:16:32|0.053896
23:16:34|0.053871
23:16:35|0.053891
23:16:35|0.053888
23:16:36|0.05389
23:16:37|0.05389
23:16:38|0.053883
23:16:39|0.053883
23:16:40|0.053892
23:16:42|0.053892
23:16:44|0.053892
23:16:44|0.053888
23:16:45|0.053888
23:16:46|0.053875
23:16:47|0.053875
23:16:49|0.053865
23:16:50|0.053863
23:16:50|0.053863
23:16:51|0.053863
23:16:53|0.053859
23:16:54|0.053859
23:16:55|0.053859
23:16:56|0.05386
23:16:57|0.05386
23:16:57|0.053859
23:16:59|0.05386
23:17:00|0.05386
23:17:00|0.053858
23:17:03|0.053858
23:17:03|0.053857
23:17:04|0.053857
23:17:05|0.053874
23:17:06|0.053874
23:17:07|0.053883
23:17:08|0.053876
23:17:09|0.053876
23:17:11|0.053875
23:17:13|0.053876
23:17:13|0.053876
23:17:14|0.053876
23:17:16|0.053876
23:17:18|0.053875
23:17:18|0.053875
23:17:19|0.053877
23:17:20|0.053877
23:17:21|0.053877
23:17:22|0.053877
23:17:23|0.053883
23:17:24|0.053883
23:17:26|0.053882
23:17:27|0.053883
23:17:28|0.053882
23:17:29|0.053883
23:17:30|0.053883
23:17:31|0.053883
23:17:32|0.053897
23:17:33|0.053911
23:17:34|0.053911
23:17:34|0.053919
23:17:36|0.05392
23:17:37|0.053929
23:17:38|0.053929
23:17:39|0.053931
23:17:40|0.053933
23:17:41|0.053934
23:17:43|0.053934
23:17:44|0.053934
23:17:45|0.053934
23:17:46|0.053934
23:17:46|0.053934
23:17:47|0.053934
23:17:49|0.053934
23:17:51|0.053934
23:17:51|0.053938
23:17:52|0.053938
23:17:53|0.053939
23:17:54|0.053939
23:17:55|0.053939
23:17:56|0.053939
23:17:57|0.053939
23:17:58|0.053943
23:17:59|0.053943
23:18:00|0.053942
23:18:02|0.053937
23:18:03|0.053937
23:18:04|0.053937
23:18:06|0.053943
23:18:07|0.053939
23:18:09|0.053931
23:18:10|0.053935
23:18:12|0.053935
23:18:13|0.053935
23:18:13|0.053922
23:18:15|0.053922
23:18:16|0.053913
23:18:16|0.05391
23:18:18|0.053903
23:18:19|0.053903
23:18:20|0.053903
23:18:21|0.053903
23:18:22|0.053903
23:18:23|0.053903
23:18:24|0.053903
23:18:25|0.053903
23:18:26|0.053903
23:18:27|0.053903
23:18:29|0.053903
23:18:30|0.053903
23:18:32|0.053903
23:18:32|0.053903
23:18:33|0.053903
23:18:35|0.053903
23:18:36|0.053903
23:18:37|0.053903
23:18:39|0.053903
23:18:39|0.053903
23:18:40|0.053903
23:18:41|0.053903
23:18:42|0.053903
23:18:43|0.05391
23:18:45|0.05391
23:18:45|0.05391
23:18:46|0.05391
23:18:47|0.053909
23:18:48|0.053909
23:18:49|0.053909
23:18:50|0.05392
23:18:51|0.053932
23:18:52|0.053932
23:18:54|0.053932
23:18:54|0.053932
23:18:56|0.053932
23:18:56|0.053939
23:18:57|0.05394
23:18:58|0.05394
23:18:59|0.05394
23:19:00|0.053936
23:19:02|0.053934
23:19:02|0.053934
23:19:03|0.053934
23:19:04|0.053934
23:19:06|0.053915
23:19:07|0.053915
23:19:08|0.053906
23:19:09|0.053906
23:19:10|0.05391
23:19:11|0.05391
23:19:13|0.05391
23:19:14|0.05391
23:19:15|0.05391
23:19:16|0.05391
23:19:16|0.05391
23:19:17|0.053911
23:19:18|0.053898
23:19:20|0.053893
23:19:21|0.053895
23:19:21|0.053895
23:19:23|0.053896
23:19:24|0.053896
23:19:24|0.053896
23:19:25|0.053896
23:19:26|0.053896
23:19:28|0.053896
23:19:29|0.053895
23:19:30|0.05389
23:19:31|0.053889
23:19:32|0.053889
23:19:32|0.053889
23:19:34|0.05389
23:19:34|0.05389
23:19:36|0.053889
23:19:37|0.053893
23:19:39|0.053893
23:19:39|0.053893
23:19:40|0.053893
23:19:41|0.053893
23:19:42|0.053893
23:19:43|0.053895
23:19:44|0.053895
23:19:45|0.053895
23:19:47|0.053896
23:19:47|0.053896
23:19:48|0.053899
23:19:50|0.053899
23:19:51|0.053899
23:19:52|0.053899
23:19:52|0.053899
23:19:53|0.053899
23:19:55|0.053898
23:19:56|0.053898
23:19:56|0.053898
23:19:58|0.053898
23:19:59|0.05389
23:19:59|0.053891
23:20:00|0.05389
23:20:02|0.05389
23:20:04|0.05389
23:20:04|0.053888
23:20:05|0.053888
23:20:07|0.053888
23:20:08|0.053887
23:20:09|0.053885
23:20:10|0.053885
23:20:11|0.053885
23:20:12|0.053885
23:20:13|0.053885
23:20:14|0.053885
23:20:15|0.053885
23:20:16|0.053885
23:20:17|0.053885
23:20:18|0.053885
23:20:19|0.053884
23:20:21|0.053885
23:20:21|0.053897
23:20:23|0.053889
23:20:24|0.053889
23:20:24|0.053889
23:20:25|0.05389
23:20:26|0.053884
23:20:27|0.053884
23:20:28|0.053878
23:20:30|0.053871
23:20:30|0.053875
23:20:32|0.053874
23:20:32|0.053874
23:20:34|0.053874
23:20:34|0.053875
23:20:36|0.053875
23:20:36|0.053874
23:20:37|0.053874
23:20:39|0.053874
23:20:40|0.053866
23:20:41|0.053866
23:20:42|0.053866
23:20:43|0.053867
23:20:44|0.053867
23:20:45|0.053867
23:20:46|0.053867
23:20:47|0.053867
23:20:48|0.053866
23:20:49|0.053879
23:20:50|0.053879
23:20:51|0.053879
23:20:52|0.053879
23:20:53|0.05388
23:20:54|0.05388
23:20:55|0.05388
23:20:57|0.053875
23:20:57|0.053865
23:20:59|0.053868
23:21:00|0.053873
23:21:01|0.053873
23:21:02|0.053873
23:21:03|0.053874
23:21:04|0.053874
23:21:06|0.053874
23:21:07|0.053874
23:21:07|0.053865
23:21:08|0.053865
23:21:09|0.053865
23:21:11|0.053865
23:21:11|0.053865
23:21:13|0.053869
23:21:13|0.053878
23:21:14|0.053879
23:21:16|0.053871
23:21:17|0.053871
23:21:18|0.053884
23:21:20|0.053884
23:21:21|0.053875
23:21:21|0.053875
23:21:22|0.053862
23:21:24|0.053862
23:21:25|0.053862
23:21:26|0.053862
23:21:27|0.053869
23:21:28|0.053869
23:21:29|0.053869
23:21:30|0.053862
23:21:31|0.053862
23:21:32|0.053862
23:21:32|0.053862
23:21:33|0.053862
23:21:35|0.053862
23:21:36|0.053862
23:21:37|0.053862
23:21:39|0.053846
23:21:39|0.053846
23:21:40|0.053846
23:21:41|0.053846
23:21:42|0.053846
23:21:43|0.053846
23:21:44|0.053846
23:21:45|0.053846
23:21:46|0.053846
23:21:47|0.053846
23:21:48|0.053846
23:21:49|0.053843
23:21:50|0.053844
23:21:51|0.053844
23:21:52|0.053844
23:21:53|0.053844
23:21:54|0.053844
23:21:55|0.053844
23:21:56|0.053837
23:21:57|0.053834
23:21:58|0.053831
23:21:59|0.053821
23:22:00|0.053824
23:22:01|0.053828
23:22:02|0.053828
23:22:04|0.05383
23:22:06|0.053831
23:22:07|0.053831
23:22:08|0.053831
23:22:09|0.053831
23:22:10|0.053831
23:22:11|0.053831
23:22:12|0.053836
23:22:13|0.053843
23:22:13|0.053859
23:22:15|0.053855
23:22:16|0.053855
23:22:16|0.053855
23:22:18|0.053855
23:22:19|0.053855
23:22:20|0.053855
23:22:20|0.053854
23:22:22|0.053854
23:22:23|0.053855
23:22:24|0.053855
23:22:25|0.053854
23:22:26|0.053854
23:22:27|0.053854
23:22:28|0.053854
23:22:29|0.053854
23:22:30|0.053859
23:22:31|0.053859
23:22:32|0.053854
23:22:33|0.053854
23:22:34|0.053854
23:22:35|0.053854
23:22:35|0.053848
23:22:37|0.053848
23:22:38|0.053848
23:22:39|0.053839
23:22:40|0.053839
23:22:41|0.053839
23:22:42|0.053838
23:22:43|0.053839
23:22:44|0.053838
23:22:45|0.053833
23:22:46|0.053833
23:22:47|0.053833
23:22:47|0.053833
23:22:49|0.053834
23:22:50|0.053834
23:22:51|0.053828
23:22:52|0.053826
23:22:53|0.053826
23:22:54|0.053826
23:22:55|0.053815
23:22:55|0.053814
23:22:58|0.053814
23:22:58|0.053814
23:22:59|0.053814
23:23:00|0.053814
23:23:01|0.053814
23:23:02|0.053814
23:23:03|0.053819
23:23:04|0.053819
23:23:05|0.053818
23:23:06|0.053818
23:23:07|0.053819
23:23:08|0.053819
23:23:10|0.053818
23:23:11|0.053818
23:23:12|0.053818
23:23:13|0.053818
23:23:14|0.053818
23:23:15|0.053818
23:23:16|0.053819
23:23:17|0.053819
23:23:18|0.053819
23:23:20|0.053819
23:23:20|0.053819
23:23:22|0.053819
23:23:23|0.053819
23:23:24|0.053819
23:23:25|0.053816
23:23:26|0.053816
23:23:27|0.053816
23:23:29|0.053816
23:23:30|0.053817
23:23:30|0.053817
23:23:31|0.053817
23:23:32|0.053817
23:23:33|0.053817
23:23:35|0.053816
23:23:36|0.053816
23:23:36|0.053816
23:23:37|0.053816
23:23:38|0.053816
23:23:40|0.053815
23:23:41|0.053815
23:23:41|0.053782
23:23:42|0.053771
23:23:43|0.05377
23:23:45|0.05377
23:23:45|0.05377
23:23:47|0.053769
23:23:48|0.053769
23:23:49|0.053769
23:23:50|0.05377
23:23:51|0.05377
23:23:52|0.05377
23:23:53|0.05377
23:23:54|0.05377
23:23:55|0.05377
23:23:56|0.05377
23:23:57|0.05377
23:23:58|0.05377
23:23:59|0.053769
23:24:00|0.05377
23:24:01|0.053769
23:24:02|0.053769
23:24:03|0.05376
23:24:04|0.053761
23:24:06|0.053761
23:24:06|0.053761
23:24:07|0.053761
23:24:08|0.05375
23:24:09|0.053746
23:24:10|0.053742
23:24:11|0.053742
23:24:12|0.053742
23:24:14|0.053742
23:24:15|0.053742
23:24:17|0.053748
23:24:18|0.05375
23:24:20|0.05375
23:24:21|0.05375
23:24:22|0.053751
23:24:23|0.053751
23:24:23|0.053751
23:24:24|0.053751
23:24:25|0.053751
23:24:27|0.053751
23:24:27|0.053751
23:24:28|0.053751
23:24:30|0.053751
23:24:31|0.053751
23:24:32|0.053755
23:24:33|0.053755
23:24:34|0.053751
23:24:35|0.053743
23:24:36|0.053743
23:24:37|0.05375
23:24:38|0.053747
23:24:39|0.053714
23:24:40|0.053704
23:24:41|0.053686
23:24:42|0.053686
23:24:43|0.053684
23:24:44|0.053684
23:24:45|0.053684
23:24:46|0.053684
23:24:47|0.053684
23:24:48|0.053686
23:24:49|0.053684
23:24:50|0.053683
23:24:51|0.053678
23:24:52|0.053679
23:24:53|0.053679
23:24:54|0.053686
23:24:55|0.053685
23:24:56|0.053685
23:24:57|0.053686
23:24:58|0.053686
23:24:59|0.053686
23:25:00|0.053685
23:25:01|0.053686
23:25:02|0.053685
23:25:03|0.053686
23:25:05|0.053686
23:25:05|0.053686
23:25:06|0.053686
23:25:07|0.0537
23:25:08|0.053703
23:25:10|0.053717
23:25:11|0.053704
23:25:13|0.053701
23:25:14|0.053702
23:25:15|0.053702
23:25:17|0.053701
23:25:17|0.053701
23:25:18|0.053698
23:25:20|0.053697
23:25:21|0.053697
23:25:22|0.053698
23:25:23|0.053701
23:25:24|0.053701
23:25:25|0.053697
23:25:26|0.053697
23:25:27|0.053697
23:25:28|0.053704
23:25:29|0.053698
23:25:31|0.053704
23:25:31|0.053703
23:25:32|0.053704
23:25:34|0.053704
23:25:34|0.053713
23:25:35|0.053713
23:25:36|0.053709
23:25:38|0.053708
23:25:38|0.053708
23:25:40|0.053698
23:25:41|0.053698
23:25:42|0.053698
23:25:43|0.053701
23:25:44|0.053701
23:25:45|0.053701
23:25:46|0.053701
23:25:47|0.053701
23:25:48|0.053702
23:25:50|0.053698
23:25:51|0.053698
23:25:52|0.053701
23:25:53|0.053701
23:25:54|0.053701
23:25:54|0.0537
23:25:56|0.053701
23:25:57|0.053701
23:25:58|0.053699
23:25:59|0.053698
23:26:00|0.053697
23:26:01|0.05369
23:26:02|0.053689
23:26:03|0.053696
23:26:04|0.053697
23:26:05|0.053696
23:26:06|0.053692
23:26:07|0.053692
23:26:08|0.053692
23:26:10|0.053692
23:26:12|0.053678
23:26:12|0.053678
23:26:13|0.053678
23:26:14|0.053678
23:26:15|0.053679
23:26:17|0.053663
23:26:18|0.05366
23:26:18|0.053665
23:26:20|0.053679
23:26:21|0.053685
23:26:22|0.053685
23:26:24|0.053678
23:26:24|0.053715
23:26:26|0.053715
23:26:27|0.053716
23:26:28|0.053719
23:26:29|0.05372
23:26:30|0.05372
23:26:31|0.053733
23:26:32|0.053736
23:26:33|0.053736
23:26:34|0.053739
23:26:35|0.053739
23:26:36|0.053746
23:26:37|0.053761
23:26:38|0.05377
23:26:39|0.053776
23:26:40|0.053775
23:26:42|0.053775
23:26:43|0.053775
23:26:44|0.053769
23:26:45|0.053769
23:26:45|0.053761
23:26:47|0.053761
23:26:47|0.05375
23:26:48|0.05375
23:26:49|0.05375
23:26:51|0.053756
23:26:51|0.053756
23:26:53|0.053761
23:26:54|0.053759
23:26:55|0.05375
23:26:56|0.053747
23:26:58|0.053748
23:26:58|0.053748
23:26:59|0.053754
23:27:00|0.053754
23:27:02|0.053754
23:27:02|0.053754
23:27:03|0.053754
23:27:05|0.053754
23:27:05|0.053754
23:27:07|0.053755
23:27:07|0.053759
23:27:08|0.053759
23:27:09|0.053759
23:27:11|0.053759
23:27:11|0.053759
23:27:12|0.053759
23:27:14|0.053756
23:27:15|0.053756
23:27:16|0.053756
23:27:17|0.053756
23:27:18|0.053755
23:27:19|0.053755
23:27:21|0.053755
23:27:22|0.053747
23:27:24|0.053747
23:27:24|0.053747
23:27:25|0.053747
23:27:26|0.053747
23:27:27|0.053747
23:27:28|0.053747
23:27:29|0.053738
23:27:31|0.053738
23:27:31|0.053738
23:27:33|0.053735
23:27:34|0.053735
23:27:35|0.053735
23:27:36|0.053735
23:27:37|0.053736
23:27:38|0.053736
23:27:39|0.053736
23:27:41|0.053735
23:27:41|0.053735
23:27:42|0.053732
23:27:43|0.053733
23:27:44|0.053733
23:27:45|0.053733
23:27:46|0.053732
23:27:48|0.053732
23:27:48|0.053733
23:27:51|0.053732
23:27:51|0.053732
23:27:52|0.053729
23:27:53|0.05373
23:27:54|0.05373
23:27:55|0.05373
23:27:57|0.05373
23:27:59|0.053729
23:27:59|0.053729
23:28:00|0.05372
23:28:01|0.05372
23:28:02|0.05372
23:28:03|0.053715
23:28:05|0.05372
23:28:06|0.053722
23:28:06|0.053722
23:28:08|0.053722
23:28:08|0.053722
23:28:10|0.053722
23:28:12|0.053722
23:28:12|0.053722
23:28:14|0.053715
23:28:15|0.053713
23:28:16|0.053713
23:28:17|0.053711
23:28:18|0.053711
23:28:20|0.053711
23:28:20|0.053711
23:28:22|0.053707
23:28:22|0.053707
23:28:24|0.053694
23:28:25|0.053686
23:28:26|0.053686
23:28:27|0.053686
23:28:28|0.053686
23:28:29|0.053686
23:28:30|0.053685
23:28:31|0.053685
23:28:32|0.053685
23:28:33|0.053686
23:28:34|0.053686
23:28:35|0.053682
23:28:36|0.053682
23:28:38|0.053682
23:28:39|0.053691
23:28:39|0.0537
23:28:40|0.0537
23:28:42|0.0537
23:28:42|0.053714
23:28:44|0.053718
23:28:44|0.053718
23:28:46|0.053719
23:28:46|0.053715
23:28:48|0.053715
23:28:49|0.053715
23:28:50|0.05371
23:28:51|0.05371
23:28:53|0.05371
23:28:53|0.05371
23:28:55|0.05371
23:28:55|0.053707
23:28:56|0.053707
23:28:57|0.0537
23:28:58|0.053699
23:28:59|0.053699
23:29:01|0.0537
23:29:01|0.0537
23:29:02|0.0537
23:29:03|0.0537
23:29:04|0.0537
23:29:06|0.053703
23:29:07|0.053703
23:29:08|0.053725
23:29:09|0.053725
23:29:10|0.053729
23:29:11|0.053729
23:29:13|0.053729
23:29:14|0.053729
23:29:15|0.053729
23:29:17|0.053729
23:29:18|0.053726
23:29:20|0.053726
23:29:21|0.053719
23:29:23|0.053713
23:29:24|0.053713
23:29:25|0.053713
23:29:26|0.053713
23:29:27|0.053713
23:29:28|0.053712
23:29:29|0.053712
23:29:30|0.053713
23:29:31|0.053719
23:29:32|0.053712
23:29:33|0.053713
23:29:34|0.053706
23:29:35|0.053706
23:29:36|0.053706
23:29:38|0.053706
23:29:39|0.053706
23:29:40|0.053712
23:29:40|0.053712
23:29:42|0.053712
23:29:42|0.053712
23:29:43|0.053712
23:29:45|0.053712
23:29:45|0.053712
23:29:47|0.053712
23:29:47|0.053712
23:29:49|0.053713
23:29:49|0.053723
23:29:51|0.053723
23:29:52|0.053727
23:29:52|0.053727
23:29:53|0.053727
23:29:54|0.053726
23:29:55|0.053726
23:29:57|0.053726
23:29:57|0.053726
23:29:59|0.053726
23:30:00|0.053726
23:30:01|0.053717
23:30:02|0.05372
23:30:03|0.05372
23:30:04|0.053706
23:30:05|0.053707
23:30:06|0.053707
23:30:07|0.053707
23:30:08|0.053707
23:30:09|0.053713
23:30:10|0.053713
23:30:11|0.053713
23:30:13|0.053721
23:30:14|0.053721
23:30:16|0.053723
23:30:16|0.053714
23:30:18|0.053708
23:30:18|0.053702
23:30:19|0.053702
23:30:21|0.053702
23:30:22|0.053702
23:30:22|0.053702
23:30:24|0.053702
23:30:24|0.053702
23:30:26|0.053702
23:30:28|0.053708
23:30:29|0.053708
23:30:30|0.053708
23:30:30|0.053708
23:30:31|0.053708
23:30:33|0.053708
23:30:33|0.053708
23:30:35|0.053701
23:30:36|0.053741
23:30:37|0.053753
23:30:38|0.05377
23:30:39|0.053759
23:30:40|0.053757
23:30:41|0.053756
23:30:42|0.053756
23:30:43|0.053756
23:30:44|0.053756
23:30:45|0.053773
23:30:46|0.053773
23:30:47|0.053785
23:30:48|0.053795
23:30:49|0.053783
23:30:50|0.053782
23:30:51|0.053782
23:30:52|0.053784
23:30:53|0.053794
23:30:54|0.053792
23:30:55|0.053804
23:30:56|0.053813
23:30:57|0.053816
23:30:59|0.053807
23:31:00|0.053799
23:31:01|0.053799
23:31:02|0.053799
23:31:03|0.053809
23:31:05|0.053819
23:31:06|0.053814
23:31:07|0.053816
23:31:08|0.0538
23:31:09|0.053808
23:31:10|0.053808
23:31:11|0.053815
23:31:12|0.053817
23:31:13|0.053823
23:31:14|0.053818
23:31:15|0.053823
23:31:17|0.053814
23:31:18|0.053814
23:31:18|0.053804
23:31:19|0.053805
23:31:20|0.053804
23:31:21|0.053804
23:31:23|0.053805
23:31:24|0.053804
23:31:25|0.053804
23:31:27|0.0538
23:31:28|0.053811
23:31:29|0.053811
23:31:30|0.053811
23:31:31|0.053811
23:31:32|0.053811
23:31:34|0.053806
23:31:34|0.053806
23:31:35|0.053806
23:31:36|0.053807
23:31:37|0.053811
23:31:38|0.053812
23:31:39|0.053812
23:31:41|0.053817
23:31:42|0.053817
23:31:42|0.053816
23:31:45|0.053816
23:31:46|0.053816
23:31:46|0.053816
23:31:48|0.053816
23:31:49|0.053816
23:31:51|0.053816
23:31:52|0.053806
23:31:54|0.053805
23:31:54|0.053805
23:31:56|0.053806
23:31:57|0.053806
23:31:58|0.053809
23:31:59|0.05381
23:32:00|0.05381
23:32:01|0.05381
23:32:02|0.05381
23:32:03|0.05381
23:32:04|0.053817
23:32:04|0.053817
23:32:06|0.053816
23:32:07|0.053816
23:32:08|0.053816
23:32:09|0.053816
23:32:09|0.053816
23:32:10|0.053817
23:32:11|0.053817
23:32:14|0.053821
23:32:15|0.053824
23:32:17|0.053824
23:32:17|0.05384
23:32:18|0.05384
23:32:20|0.053849
23:32:21|0.053849
23:32:21|0.053853
23:32:23|0.053853
23:32:23|0.053859
23:32:25|0.053868
23:32:26|0.053869
23:32:27|0.053883
23:32:28|0.053883
23:32:29|0.053882
23:32:30|0.053887
23:32:31|0.053887
23:32:32|0.053884
23:32:33|0.053879
23:32:34|0.053879
23:32:35|0.053879
23:32:36|0.053879
23:32:37|0.053883
23:32:38|0.053883
23:32:39|0.053883
23:32:40|0.053883
23:32:41|0.053884
23:32:42|0.053891
23:32:43|0.053901
23:32:44|0.053901
23:32:45|0.0539
23:32:46|0.053895
23:32:47|0.053892
23:32:48|0.053892
23:32:50|0.0539
23:32:51|0.053896
23:32:51|0.053901
23:32:52|0.053902
23:32:54|0.053916
23:32:55|0.053924
23:32:56|0.053929
23:32:57|0.053929
23:32:58|0.053929
23:33:00|0.05394
23:33:01|0.05394
23:33:02|0.053941
23:33:03|0.053942
23:33:05|0.053921
23:33:05|0.053919
23:33:06|0.053919
23:33:07|0.053919
23:33:08|0.053919
23:33:09|0.053914
23:33:10|0.053904
23:33:11|0.053904
23:33:12|0.053904
23:33:13|0.053904
23:33:14|0.053895
23:33:15|0.05391
23:33:16|0.053901
23:33:18|0.05391
23:33:19|0.053911
23:33:21|0.053911
23:33:22|0.053911
23:33:23|0.053903
23:33:24|0.053903
23:33:25|0.053903
23:33:26|0.053903
23:33:28|0.053903
23:33:28|0.053903
23:33:30|0.053903
23:33:31|0.053903
23:33:32|0.053903
23:33:34|0.053919
23:33:35|0.053919
23:33:36|0.053935
23:33:36|0.053927
23:33:38|0.053927
23:33:39|0.053922
23:33:40|0.053922
23:33:41|0.053928
23:33:42|0.053929
23:33:43|0.053933
23:33:44|0.053933
23:33:45|0.053936
23:33:46|0.053949
23:33:47|0.053952
23:33:48|0.053953
23:33:50|0.05391
23:33:50|0.053926
23:33:51|0.053912
23:33:54|0.05391
23:33:54|0.053911
23:33:55|0.05392
23:33:56|0.05392
23:33:57|0.05392
23:33:58|0.05392
23:34:00|0.053919
23:34:01|0.053932
23:34:02|0.053932
23:34:03|0.053931
23:34:04|0.05393
23:34:05|0.053924
23:34:06|0.053925
23:34:07|0.053925
23:34:08|0.053924
23:34:09|0.053924
23:34:10|0.053924
23:34:11|0.053925
23:34:12|0.053933
23:34:13|0.053927
23:34:14|0.053931
23:34:15|0.05395
23:34:16|0.053954
23:34:17|0.053944
23:34:19|0.053955
23:34:20|0.053935
23:34:21|0.053937
23:34:22|0.053937
23:34:23|0.053944
23:34:24|0.053944
23:34:25|0.053948
23:34:26|0.053948
23:34:27|0.053949
23:34:29|0.053949
23:34:30|0.053949
23:34:31|0.053949
23:34:32|0.05393
23:34:33|0.053933
23:34:34|0.053933
23:34:35|0.053932
23:34:36|0.053933
23:34:37|0.053921
23:34:39|0.053921
23:34:40|0.053921
23:34:41|0.053921
23:34:41|0.053921
23:34:43|0.053918
23:34:44|0.053918
23:34:45|0.053918
23:34:46|0.05393
23:34:48|0.053914
23:34:48|0.053922
23:34:50|0.053921
23:34:51|0.053921
23:34:51|0.053921
23:34:53|0.053921
23:34:54|0.053928
23:34:54|0.053928
23:34:56|0.053941
23:34:57|0.053941
23:34:58|0.053941
23:34:59|0.053951
23:35:00|0.053952
23:35:01|0.053956
23:35:02|0.053956
23:35:03|0.053956
23:35:04|0.053956
23:35:05|0.053956
23:35:06|0.053954
23:35:07|0.053954
23:35:08|0.053954
23:35:09|0.053954
23:35:10|0.053948
23:35:11|0.053944
23:35:12|0.053944
23:35:13|0.053944
23:35:14|0.053944
23:35:15|0.053944
23:35:16|0.053944
23:35:17|0.053936
23:35:19|0.053933
23:35:19|0.053943
23:35:22|0.053945
23:35:22|0.053945
23:35:23|0.053945
23:35:24|0.053945
23:35:25|0.053945
23:35:26|0.053945
23:35:27|0.053945
23:35:29|0.053944
23:35:29|0.053944
23:35:31|0.053944
23:35:32|0.053935
23:35:33|0.053935
23:35:34|0.053935
23:35:36|0.053939
23:35:37|0.053939
23:35:38|0.053945
23:35:39|0.053945
23:35:40|0.053945
23:35:41|0.053945
23:35:42|0.053945
23:35:43|0.053945
23:35:44|0.053944
23:35:45|0.053945
23:35:46|0.053954
23:35:47|0.053954
23:35:48|0.053953
23:35:49|0.053939
23:35:50|0.053939
23:35:51|0.053939
23:35:52|0.053939
23:35:53|0.053939
23:35:54|0.053939
23:35:56|0.053939
23:35:56|0.053939
23:35:58|0.053939
23:35:59|0.05394
23:36:00|0.05394
23:36:01|0.05394
23:36:02|0.05394
23:36:03|0.05394
23:36:04|0.05394
23:36:05|0.05394
23:36:06|0.053944
23:36:07|0.053944
23:36:08|0.053944
23:36:09|0.053944
23:36:10|0.053944
23:36:11|0.053944
23:36:12|0.053944
23:36:13|0.053944
23:36:14|0.053944
23:36:15|0.053944
23:36:16|0.053944
23:36:17|0.053944
23:36:18|0.053944
23:36:19|0.053944
23:36:20|0.053944
23:36:22|0.053953
23:36:23|0.053953
23:36:24|0.053957
23:36:24|0.053957
23:36:26|0.053957
23:36:27|0.053957
23:36:27|0.053957
23:36:30|0.053957
23:36:31|0.053956
23:36:32|0.053956
23:36:33|0.053956
23:36:34|0.053948
23:36:36|0.053933
23:36:36|0.053923
23:36:38|0.053923
23:36:39|0.053899
23:36:41|0.053903
23:36:42|0.053906
23:36:43|0.053906
23:36:44|0.053916
23:36:44|0.053916
23:36:46|0.053913
23:36:47|0.053898
23:36:47|0.053898
23:36:49|0.05391
23:36:49|0.05391
23:36:50|0.053909
23:36:52|0.053909
23:36:53|0.053909
23:36:54|0.0539
23:36:55|0.053897
23:36:56|0.053895
23:36:57|0.053891
23:36:58|0.053891
23:36:59|0.05388
23:37:00|0.053886
23:37:01|0.053886
23:37:02|0.053887
23:37:03|0.053892
23:37:04|0.053898
23:37:06|0.053898
23:37:07|0.053898
23:37:07|0.053898
23:37:09|0.053901
23:37:10|0.053909
23:37:12|0.053909
23:37:12|0.053918
23:37:13|0.053922
23:37:14|0.053922
23:37:15|0.053922
23:37:16|0.053922
23:37:17|0.053922
23:37:18|0.053922
23:37:20|0.053916
23:37:22|0.053916
23:37:23|0.053917
23:37:24|0.053917
23:37:25|0.053917
23:37:27|0.053917
23:37:28|0.053921
23:37:29|0.053921
23:37:30|0.053921
23:37:30|0.053916
23:37:32|0.053914
23:37:33|0.053914
23:37:34|0.053914
23:37:34|0.053914
23:37:35|0.053914
23:37:36|0.053914
23:37:37|0.053914
23:37:38|0.053914
23:37:40|0.053918
23:37:40|0.053918
23:37:42|0.053918
23:37:42|0.053918
23:37:43|0.053918
23:37:44|0.053918
23:37:46|0.053918
23:37:47|0.053918
23:37:48|0.053918
23:37:49|0.053918
23:37:50|0.05391
23:37:51|0.05391
23:37:53|0.053926
23:37:54|0.053926
23:37:55|0.053926
23:37:57|0.053919
23:37:57|0.053919
23:37:58|0.053919
23:37:59|0.053919
23:38:00|0.053919
23:38:01|0.053919
23:38:02|0.053919
23:38:03|0.053918
23:38:04|0.053918
23:38:05|0.053918
23:38:06|0.053918
23:38:08|0.053918
23:38:09|0.053918
23:38:10|0.053919
23:38:11|0.053919
23:38:12|0.053919
23:38:13|0.053926
23:38:14|0.053926
23:38:15|0.053926
23:38:16|0.053929
23:38:17|0.053937
23:38:18|0.053937
23:38:19|0.053937
23:38:20|0.053925
23:38:21|0.053925
23:38:23|0.053925
23:38:23|0.053925
23:38:24|0.053925
23:38:26|0.053929
23:38:27|0.053929
23:38:29|0.053929
23:38:29|0.053929
23:38:31|0.053929
23:38:32|0.053928
23:38:33|0.053928
23:38:35|0.053928
23:38:36|0.053928
23:38:36|0.053931
23:38:38|0.053915
23:38:38|0.053926
23:38:40|0.053926
23:38:40|0.053926
23:38:41|0.053926
23:38:43|0.053926
23:38:43|0.053927
23:38:44|0.053927
23:38:45|0.053927
23:38:47|0.05393
23:38:48|0.053929
23:38:49|0.053929
23:38:50|0.053929
23:38:51|0.053929
23:38:52|0.05393
23:38:53|0.05393
23:38:54|0.053936
23:38:56|0.053936
23:38:56|0.053936
23:38:58|0.053936
23:38:59|0.053935
23:39:00|0.053938
23:39:02|0.05394
23:39:03|0.053941
23:39:04|0.053941
23:39:05|0.053921
23:39:06|0.053935
23:39:07|0.053935
23:39:08|0.053925
23:39:09|0.053924
23:39:10|0.05392
23:39:11|0.05392
23:39:11|0.05392
23:39:12|0.05392
23:39:13|0.05392
23:39:15|0.05392
23:39:16|0.05392
23:39:17|0.05392
23:39:18|0.05392
23:39:19|0.05392
23:39:20|0.053927
23:39:20|0.053927
23:39:21|0.053928
23:39:24|0.053927
23:39:24|0.053927
23:39:25|0.053928
23:39:26|0.053927
23:39:27|0.053924
23:39:28|0.053915
23:39:29|0.05392
23:39:30|0.05392
23:39:31|0.05392
23:39:32|0.05392
23:39:33|0.053916
23:39:34|0.053916
23:39:35|0.053907
23:39:36|0.053913
23:39:37|0.053914
23:39:38|0.053907
23:39:39|0.053907
23:39:40|0.053907
23:39:41|0.053907
23:39:42|0.053906
23:39:43|0.053919
23:39:44|0.053918
23:39:45|0.053918
23:39:46|0.053919
23:39:47|0.053919
23:39:49|0.053919
23:39:50|0.053919
23:39:51|0.053919
23:39:52|0.053919
23:39:53|0.053919
23:39:54|0.053927
23:39:55|0.053927
23:39:56|0.053933
23:39:57|0.053927
23:39:57|0.053927
23:39:58|0.053927
23:40:00|0.053927
23:40:01|0.053927
23:40:02|0.053926
23:40:03|0.053927
23:40:04|0.053927
23:40:05|0.053931
23:40:06|0.053931
23:40:07|0.053932
23:40:08|0.053932
23:40:10|0.053932
23:40:10|0.053932
23:40:11|0.053932
23:40:12|0.053932
23:40:13|0.053924
23:40:14|0.053924
23:40:15|0.053933
23:40:16|0.053933
23:40:17|0.05393
23:40:18|0.05393
23:40:19|0.053931
23:40:20|0.053924
23:40:21|0.053924
23:40:23|0.053927
23:40:25|0.053954
23:40:26|0.053954
23:40:27|0.053954
23:40:27|0.053954
23:40:29|0.053956
23:40:30|0.053956
23:40:31|0.053956
23:40:32|0.053956
23:40:33|0.053945
23:40:34|0.053954
23:40:35|0.053958
23:40:36|0.053958
23:40:37|0.053958
23:40:38|0.053958
23:40:39|0.053959
23:40:40|0.053959
23:40:41|0.053959
23:40:42|0.053959
23:40:43|0.053959
23:40:44|0.053963
23:40:45|0.053976
23:40:46|0.053979
23:40:47|0.053986
23:40:48|0.053993
23:40:49|0.053996
23:40:50|0.053996
23:40:51|0.053996
23:40:52|0.053997
23:40:53|0.053997
23:40:54|0.053998
23:40:55|0.054004
23:40:56|0.054006
23:40:58|0.054008
23:40:59|0.05401
23:41:01|0.05401
23:41:01|0.05401
23:41:03|0.05401
23:41:04|0.05401
23:41:05|0.054021
23:41:06|0.054028
23:41:07|0.054031
23:41:08|0.054037
23:41:09|0.054039
23:41:10|0.05404
23:41:11|0.05404
23:41:12|0.05404
23:41:13|0.05404
23:41:15|0.05404
23:41:16|0.05404
23:41:17|0.05404
23:41:18|0.05403
23:41:19|0.05403
23:41:20|0.05403
23:41:20|0.05403
23:41:22|0.05403
23:41:23|0.054031
23:41:24|0.054041
23:41:25|0.054046
23:41:27|0.054051
23:41:27|0.054051
23:41:29|0.054053
23:41:30|0.054053
23:41:31|0.054053
23:41:33|0.054038
23:41:34|0.054031
23:41:35|0.054032
23:41:36|0.054032
23:41:37|0.054032
23:41:38|0.054023
23:41:39|0.054014
23:41:41|0.05402
23:41:42|0.054013
23:41:42|0.054013
23:41:44|0.054013
23:41:46|0.054007
23:41:47|0.054007
23:41:47|0.054007
23:41:48|0.054013
23:41:49|0.053999
23:41:51|0.053999
23:41:52|0.054
23:41:52|0.054008
23:41:54|0.054009
23:41:55|0.054009
23:41:55|0.054009
23:41:56|0.054009
23:41:58|0.054009
23:41:59|0.054009
23:41:59|0.054009
23:42:01|0.054008
23:42:02|0.054008
23:42:02|0.054008
23:42:04|0.054008
23:42:04|0.054009
23:42:06|0.054011
23:42:07|0.054011
23:42:09|0.054022
23:42:10|0.054022
23:42:11|0.054022
23:42:12|0.054023
23:42:13|0.054022
23:42:14|0.054023
23:42:15|0.054023
23:42:16|0.054023
23:42:17|0.054023
23:42:19|0.054024
23:42:19|0.054024
23:42:20|0.054025
23:42:21|0.054036
23:42:22|0.054035
23:42:23|0.054036
23:42:25|0.054039
23:42:27|0.054049
23:42:28|0.054049
23:42:28|0.054048
23:42:29|0.054048
23:42:31|0.054048
23:42:31|0.054048
23:42:32|0.054048
23:42:33|0.054049
23:42:34|0.054049
23:42:36|0.054049
23:42:37|0.054051
23:42:38|0.054053
23:42:40|0.054053
23:42:40|0.054053
23:42:42|0.054053
23:42:43|0.054054
23:42:44|0.054056
23:42:46|0.05406
23:42:46|0.05406
23:42:47|0.05406
23:42:48|0.05406
23:42:50|0.05406
23:42:50|0.05406
23:42:51|0.05406
23:42:53|0.054065
23:42:54|0.054065
23:42:55|0.054066
23:42:56|0.054067
23:42:57|0.054067
23:42:58|0.054067
23:42:59|0.054067
23:43:00|0.054068
23:43:02|0.054068
23:43:04|0.054067
23:43:04|0.054067
23:43:06|0.054068
23:43:06|0.054068
23:43:08|0.054069
23:43:09|0.05407
23:43:10|0.05407
23:43:11|0.054067
23:43:12|0.054067
23:43:13|0.054067
23:43:14|0.054071
23:43:15|0.054073
23:43:16|0.054073
23:43:18|0.054073
23:43:18|0.054073
23:43:19|0.054073
23:43:20|0.054073
23:43:21|0.054073
23:43:22|0.054073
23:43:23|0.054073
23:43:25|0.054073
23:43:25|0.054076
23:43:27|0.054076
23:43:28|0.054076
23:43:29|0.054076
23:43:29|0.054072
23:43:31|0.054073
23:43:32|0.054072
23:43:34|0.054072
23:43:34|0.054072
23:43:35|0.054072
23:43:37|0.054072
23:43:38|0.054072
23:43:38|0.054072
23:43:39|0.054072
23:43:40|0.054072
23:43:42|0.054072
23:43:42|0.054072
23:43:44|0.054072
23:43:45|0.054072
23:43:46|0.054072
23:43:47|0.054072
23:43:48|0.054072
23:43:49|0.054072
23:43:50|0.054073
23:43:51|0.054073
23:43:52|0.054073
23:43:53|0.054073
23:43:54|0.054073
23:43:55|0.054072
23:43:56|0.054072
23:43:57|0.054072
23:43:58|0.05406
23:43:59|0.054063
23:44:01|0.054064
23:44:01|0.054064
23:44:03|0.054064
23:44:04|0.054064
23:44:04|0.054064
23:44:05|0.054065
23:44:06|0.054065
23:44:07|0.054065
23:44:08|0.054065
23:44:09|0.054065
23:44:10|0.054065
23:44:12|0.054065
23:44:13|0.054065
23:44:13|0.054065
23:44:15|0.054064
23:44:16|0.054064
23:44:17|0.054064
23:44:18|0.054064
23:44:18|0.054058
23:44:20|0.054058
23:44:21|0.054058
23:44:21|0.054058
23:44:23|0.054058
23:44:23|0.054058
23:44:25|0.054058
23:44:26|0.054059
23:44:27|0.054059
23:44:28|0.054059
23:44:30|0.054059
23:44:30|0.054059
23:44:32|0.05406
23:44:34|0.05406
23:44:34|0.05406
23:44:35|0.05407
23:44:36|0.05407
23:44:37|0.054071
23:44:38|0.054078
23:44:39|0.054078
23:44:40|0.054078
23:44:41|0.054077
23:44:42|0.054077
23:44:43|0.054077
23:44:44|0.054077
23:44:45|0.054079
23:44:46|0.054078
23:44:47|0.054078
23:44:48|0.054078
23:44:49|0.054078
23:44:50|0.054078
23:44:51|0.054078
23:44:52|0.054078
23:44:53|0.054062
23:44:54|0.054061
23:44:55|0.054061
23:44:56|0.054061
23:44:57|0.054061
23:44:58|0.054061
23:44:59|0.054061
23:45:00|0.054058
23:45:02|0.054057
23:45:03|0.054057
23:45:04|0.054057
23:45:06|0.054057
23:45:06|0.054058
23:45:08|0.054058
23:45:08|0.054054
23:45:10|0.054052
23:45:10|0.054052
23:45:11|0.054052
23:45:13|0.054046
23:45:14|0.054046
23:45:14|0.054046
23:45:15|0.054046
23:45:17|0.054033
23:45:19|0.054029
23:45:20|0.05403
23:45:21|0.05403
23:45:22|0.054042
23:45:23|0.054042
23:45:24|0.054048
23:45:25|0.054047
23:45:26|0.054047
23:45:27|0.054041
23:45:28|0.054041
23:45:30|0.054041
23:45:31|0.05404
23:45:32|0.054041
23:45:33|0.054043
23:45:34|0.054046
23:45:34|0.054046
23:45:36|0.054046
23:45:37|0.054046
23:45:39|0.05405
23:45:39|0.05405
23:45:40|0.05405
23:45:41|0.05405
23:45:42|0.05405
23:45:43|0.054093
23:45:44|0.054097
23:45:45|0.054119
23:45:46|0.054107
23:45:47|0.054096
23:45:48|0.054096
23:45:49|0.054096
23:45:50|0.054095
23:45:51|0.054088
23:45:53|0.054088
23:45:54|0.054088
23:45:56|0.054088
23:45:56|0.054087
23:45:57|0.054087
23:45:58|0.054087
23:45:59|0.054084
23:46:00|0.054081
23:46:02|0.054093
23:46:03|0.054093
23:46:04|0.054092
23:46:05|0.054078
23:46:06|0.054077
23:46:07|0.054077
23:46:09|0.054067
23:46:09|0.054057
23:46:11|0.054066
23:46:12|0.054066
23:46:12|0.054066
23:46:14|0.054066
23:46:15|0.054058
23:46:16|0.054052
23:46:17|0.054046
23:46:18|0.054046
23:46:20|0.054046
23:46:21|0.054049
23:46:22|0.054049
23:46:23|0.054049
23:46:24|0.054052
23:46:25|0.054049
23:46:26|0.054042
23:46:27|0.054042
23:46:28|0.054027
23:46:29|0.05403
23:46:31|0.05403
23:46:31|0.05402
23:46:32|0.05402
23:46:33|0.054038
23:46:34|0.05402
23:46:35|0.054019
23:46:36|0.054007
23:46:37|0.053998
23:46:38|0.053998
23:46:39|0.053998
23:46:40|0.054002
23:46:42|0.054004
23:46:43|0.053993
23:46:44|0.053994
23:46:45|0.053993
23:46:47|0.053968
23:46:47|0.053974
23:46:48|0.053973
23:46:49|0.053974
23:46:50|0.053974
23:46:51|0.053973
23:46:52|0.053973
23:46:54|0.053973
23:46:54|0.053966
23:46:56|0.053966
23:46:56|0.053964
23:46:57|0.053964
23:46:58|0.053961
23:46:59|0.053964
23:47:00|0.053958
23:47:01|0.053971
23:47:02|0.05398
23:47:04|0.05397
23:47:04|0.05396
23:47:06|0.053923
23:47:07|0.053913
23:47:08|0.053895
23:47:09|0.053883
23:47:10|0.053908
23:47:11|0.0539
23:47:12|0.053909
23:47:14|0.053907
23:47:15|0.053912
23:47:16|0.053912
23:47:17|0.053912
23:47:17|0.053902
23:47:18|0.053907
23:47:19|0.053909
23:47:20|0.053909
23:47:22|0.053909
23:47:22|0.053914
23:47:24|0.053901
23:47:25|0.053901
23:47:25|0.053902
23:47:26|0.053911
23:47:27|0.053902
23:47:29|0.053897
23:47:30|0.053892
23:47:32|0.053892
23:47:33|0.053895
23:47:33|0.053897
23:47:35|0.053881
23:47:37|0.053889
23:47:37|0.053889
23:47:39|0.053864
23:47:40|0.053863
23:47:41|0.053863
23:47:42|0.053862
23:47:44|0.053875
23:47:44|0.053865
23:47:46|0.053864
23:47:46|0.053859
23:47:47|0.05387
23:47:48|0.05387
23:47:50|0.05386
23:47:50|0.05386
23:47:51|0.053851
23:47:52|0.053844
23:47:53|0.053844
23:47:55|0.053852
23:47:55|0.053852
23:47:56|0.053859
23:47:57|0.053855
23:47:58|0.05384
23:47:59|0.053842
23:48:00|0.053861
23:48:02|0.053852
23:48:02|0.05386
23:48:04|0.05386
23:48:06|0.053859
23:48:07|0.053851
23:48:09|0.053782
23:48:10|0.053774
23:48:12|0.053778
23:48:12|0.053761
23:48:13|0.053765
23:48:14|0.053784
23:48:15|0.053792
23:48:17|0.053786
23:48:18|0.053779
23:48:19|0.053781
23:48:20|0.053782
23:48:20|0.053805
23:48:21|0.053783
23:48:23|0.053777
23:48:24|0.053776
23:48:25|0.05378
23:48:26|0.053784
23:48:27|0.053783
23:48:28|0.053774
23:48:29|0.053771
23:48:30|0.05377
23:48:31|0.053769
23:48:32|0.053751
23:48:33|0.053758
23:48:35|0.053738
23:48:35|0.053739
23:48:37|0.053739
23:48:37|0.053739
23:48:38|0.05373
23:48:39|0.053736
23:48:41|0.05374
23:48:42|0.053758
23:48:43|0.053745
23:48:44|0.053757
23:48:45|0.053748
23:48:46|0.053747
23:48:47|0.053744
23:48:48|0.053735
23:48:49|0.053729
23:48:50|0.053724
23:48:52|0.053706
23:48:52|0.053709
23:48:54|0.053713
23:48:55|0.053719
23:48:56|0.05372
23:48:56|0.053742
23:48:57|0.053743
23:48:59|0.053743
23:48:59|0.053743
23:49:02|0.05374
23:49:02|0.053737
23:49:03|0.053746
23:49:05|0.053751
23:49:05|0.053751
23:49:07|0.053733
23:49:08|0.053741
23:49:09|0.05374
23:49:10|0.053741
23:49:11|0.05374
23:49:12|0.053731
23:49:12|0.053731
23:49:14|0.053735
23:49:15|0.053737
23:49:15|0.053752
23:49:17|0.053756
23:49:18|0.053756
23:49:19|0.053756
23:49:19|0.053748
23:49:21|0.05374
23:49:22|0.053711
23:49:23|0.053739
23:49:24|0.053725
23:49:24|0.053725
23:49:26|0.053717
23:49:26|0.053719
23:49:28|0.053718
23:49:29|0.053724
23:49:30|0.053724
23:49:31|0.053724
23:49:32|0.053724
23:49:33|0.053724
23:49:34|0.053724
23:49:35|0.053714
23:49:36|0.053715
23:49:37|0.053706
23:49:38|0.053717
23:49:39|0.053706
23:49:39|0.053704
23:49:42|0.053702
23:49:42|0.053701
23:49:44|0.053701
23:49:45|0.053697
23:49:45|0.053695
23:49:46|0.053682
23:49:48|0.053682
23:49:48|0.053684
23:49:49|0.053684
23:49:51|0.053682
23:49:51|0.053682
23:49:52|0.053671
23:49:53|0.053662
23:49:55|0.053676
23:49:56|0.053669
23:49:57|0.053681
23:49:58|0.053654
23:49:59|0.05365
23:49:59|0.05365
23:50:01|0.05365
23:50:02|0.053649
23:50:03|0.053651
23:50:04|0.053653
23:50:04|0.053659
23:50:07|0.053664
23:50:07|0.053654
23:50:09|0.053722
23:50:10|0.053713
23:50:11|0.053708
23:50:11|0.053699
23:50:13|0.053692
23:50:14|0.05368
23:50:15|0.053684
23:50:16|0.053664
23:50:17|0.053674
23:50:19|0.053698
23:50:19|0.053691
23:50:20|0.053691
23:50:21|0.05368
23:50:22|0.053674
23:50:23|0.053661
23:50:24|0.053648
23:50:25|0.053651
23:50:26|0.053655
23:50:27|0.053642
23:50:28|0.053638
23:50:29|0.053627
23:50:30|0.053636
23:50:31|0.053668
23:50:32|0.053683
23:50:34|0.0537
23:50:36|0.053799
23:50:37|0.0537
23:50:38|0.053717
23:50:39|0.053717
23:50:40|0.053718
23:50:41|0.053717
23:50:42|0.053682
23:50:43|0.053719
23:50:44|0.053702
23:50:45|0.053697
23:50:46|0.053707
23:50:47|0.053688
23:50:48|0.053674
23:50:49|0.053705
23:50:50|0.053712
23:50:51|0.053701
23:50:52|0.053704
23:50:53|0.053703
23:50:54|0.053687
23:50:55|0.053671
23:50:56|0.053688
23:50:57|0.053659
23:50:58|0.053678
23:50:59|0.053695
23:51:00|0.053731
23:51:01|0.053769
23:51:02|0.053787
23:51:03|0.053842
23:51:04|0.0539
23:51:05|0.053856
23:51:06|0.053775
23:51:07|0.053843
23:51:08|0.053875
23:51:09|0.05391
23:51:10|0.053943
23:51:12|0.054033
23:51:12|0.054021
23:51:14|0.054113
23:51:14|0.054124
23:51:16|0.054164
23:51:17|0.054142
23:51:18|0.054132
23:51:19|0.054112
23:51:20|0.054182
23:51:21|0.0542
23:51:22|0.05422
23:51:23|0.054262
23:51:24|0.054306
23:51:25|0.054324
23:51:26|0.054354
23:51:27|0.054447
23:51:29|0.054434
23:51:30|0.054432
23:51:31|0.054401
23:51:32|0.054441
23:51:33|0.054446
23:51:35|0.054449
23:51:35|0.054412
23:51:36|0.054434
23:51:37|0.054406
23:51:38|0.054365
23:51:39|0.054316
23:51:40|0.054265
23:51:41|0.054278
23:51:42|0.054294
23:51:44|0.054256
23:51:45|0.054258
23:51:46|0.054238
23:51:47|0.054249
23:51:47|0.054243
23:51:49|0.054227
23:51:50|0.05417
23:51:51|0.054143
23:51:51|0.054178
23:51:52|0.054172
23:51:54|0.054178
23:51:55|0.054202
23:51:56|0.054196
23:51:58|0.054211
23:51:59|0.054222
23:52:00|0.054193
23:52:00|0.054192
23:52:02|0.054179
23:52:02|0.054182
23:52:03|0.054189
23:52:04|0.054181
23:52:05|0.05416
23:52:07|0.054158
23:52:08|0.054156
23:52:09|0.054131
23:52:11|0.054135
23:52:12|0.054116
23:52:13|0.054098
23:52:15|0.054081
23:52:16|0.054081
23:52:16|0.054076
23:52:18|0.054066
23:52:19|0.054066
23:52:19|0.054098
23:52:20|0.054049
23:52:21|0.054037
23:52:23|0.054047
23:52:24|0.054045
23:52:25|0.054029
23:52:27|0.054028
23:52:27|0.054028
23:52:28|0.054017
23:52:29|0.054017
23:52:30|0.054009
23:52:31|0.053994
23:52:32|0.05401
23:52:33|0.054003
23:52:34|0.054011
23:52:35|0.054012
23:52:36|0.054014
23:52:38|0.054034
23:52:39|0.054028
23:52:40|0.054036
23:52:41|0.054043
23:52:42|0.054038
23:52:43|0.054038
23:52:44|0.054042
23:52:45|0.054044
23:52:46|0.054043
23:52:47|0.054026
23:52:48|0.054019
23:52:49|0.054
23:52:50|0.054
23:52:51|0.05399
23:52:52|0.054002
23:52:53|0.053996
23:52:54|0.053996
23:52:55|0.053999
23:52:56|0.053999
23:52:57|0.053995
23:52:58|0.054002
23:52:59|0.054002
23:53:00|0.054003
23:53:01|0.054001
23:53:02|0.054008
23:53:04|0.054008
23:53:04|0.053988
23:53:05|0.053993
23:53:06|0.053993
23:53:08|0.054
23:53:08|0.054
23:53:10|0.053979
23:53:12|0.053975
23:53:14|0.053934
23:53:14|0.053932
23:53:16|0.053948
23:53:17|0.053947
23:53:18|0.053959
23:53:18|0.053962
23:53:21|0.053969
23:53:21|0.053961
23:53:22|0.053952
23:53:23|0.053947
23:53:24|0.053946
23:53:25|0.053985
23:53:26|0.053975
23:53:27|0.053976
23:53:28|0.053975
23:53:29|0.053975
23:53:30|0.053969
23:53:31|0.053978
23:53:32|0.053979
23:53:33|0.053985
23:53:34|0.053981
23:53:36|0.053994
23:53:37|0.054028
23:53:38|0.054046
23:53:39|0.054063
23:53:40|0.054043
23:53:41|0.054047
23:53:42|0.054042
23:53:43|0.054065
23:53:44|0.054065
23:53:45|0.054073
23:53:47|0.05407
23:53:47|0.05407
23:53:49|0.054049
23:53:50|0.054074
23:53:51|0.054055
23:53:52|0.054061
23:53:53|0.054047
23:53:54|0.054058
23:53:55|0.054068
23:53:56|0.054074
23:53:57|0.054073
23:53:58|0.054078
23:53:59|0.054085
23:54:00|0.054078
23:54:01|0.054084
23:54:02|0.054093
23:54:03|0.054089
23:54:04|0.054101
23:54:05|0.054102
23:54:06|0.054101
23:54:07|0.0541
23:54:08|0.054086
23:54:09|0.054093
23:54:10|0.054094
23:54:12|0.054106
23:54:14|0.054088
23:54:14|0.054088
23:54:16|0.054085
23:54:16|0.05409
23:54:18|0.054098
23:54:20|0.054088
23:54:20|0.054091
23:54:21|0.054053
23:54:22|0.054072
23:54:23|0.054073
23:54:25|0.054073
23:54:26|0.054062
23:54:27|0.054059
23:54:28|0.054063
23:54:29|0.053996
23:54:30|0.054
23:54:32|0.054056
23:54:32|0.054049
23:54:34|0.054059
23:54:35|0.054045
23:54:36|0.054055
23:54:37|0.054056
23:54:39|0.054046
23:54:39|0.054014
23:54:41|0.05404
23:54:42|0.054048
23:54:43|0.054055
23:54:44|0.054055
23:54:45|0.054054
23:54:46|0.054055
23:54:47|0.054056
23:54:48|0.054056
23:54:49|0.054056
23:54:50|0.054107
23:54:51|0.054138
23:54:52|0.05416
23:54:53|0.054176
23:54:54|0.0542
23:54:55|0.054212
23:54:56|0.054196
23:54:57|0.054219
23:54:58|0.054217
23:54:59|0.05421
23:55:00|0.054217
23:55:01|0.054216
23:55:02|0.0542
23:55:04|0.054182
23:55:05|0.054224
23:55:07|0.054239
23:55:07|0.054239
23:55:09|0.054204
23:55:10|0.054204
23:55:11|0.054213
23:55:13|0.054204
23:55:14|0.054204
23:55:16|0.054188
23:55:17|0.054177
23:55:18|0.054157
23:55:18|0.054176
23:55:20|0.054172
23:55:21|0.054172
23:55:22|0.054165
23:55:23|0.054165
23:55:24|0.054171
23:55:25|0.054162
23:55:25|0.054155
23:55:27|0.054146
23:55:28|0.054147
23:55:29|0.054147
23:55:30|0.054148
23:55:31|0.054107
23:55:32|0.054088
23:55:33|0.05411
23:55:34|0.054096
23:55:35|0.054097
23:55:36|0.054088
23:55:37|0.054077
23:55:39|0.054038
23:55:39|0.054032
23:55:40|0.054035
23:55:41|0.054022
23:55:42|0.054022
23:55:43|0.054015
23:55:44|0.054009
23:55:45|0.05405
23:55:47|0.054054
23:55:48|0.054065
23:55:49|0.054037
23:55:51|0.054022
23:55:51|0.054022
23:55:53|0.054022
23:55:54|0.054015
23:55:55|0.054014
23:55:56|0.054005
23:55:57|0.054011
23:55:58|0.054047
23:55:59|0.054036
23:56:00|0.054041
23:56:01|0.054039
23:56:02|0.054053
23:56:03|0.054057
23:56:04|0.054052
23:56:05|0.054058
23:56:06|0.054051
23:56:07|0.05405
23:56:08|0.054038
23:56:09|0.054036
23:56:10|0.054022
23:56:11|0.054021
23:56:13|0.054004
23:56:14|0.054004
23:56:15|0.054003
23:56:16|0.054013
23:56:18|0.054
23:56:19|0.053988
23:56:20|0.053975
23:56:21|0.054013
23:56:22|0.053992
23:56:22|0.054006
23:56:24|0.053997
23:56:24|0.053994
23:56:25|0.053994
23:56:27|0.053976
23:56:28|0.053974
23:56:29|0.053968
23:56:30|0.053954
23:56:31|0.053963
23:56:32|0.053956
23:56:33|0.053956
23:56:34|0.053975
23:56:35|0.053987
23:56:36|0.053985
23:56:37|0.053967
23:56:38|0.053979
23:56:40|0.053977
23:56:40|0.053977
23:56:41|0.053974
23:56:43|0.053973
23:56:45|0.053963
23:56:46|0.053964
23:56:47|0.053964
23:56:48|0.053963
23:56:50|0.053955
23:56:51|0.053951
23:56:52|0.05395
23:56:52|0.05395
23:56:54|0.053945
23:56:54|0.053943
23:56:56|0.053943
23:56:57|0.053938
23:56:58|0.053938
23:56:59|0.053944
23:57:00|0.053944
23:57:01|0.053937
23:57:02|0.053939
23:57:03|0.053952
23:57:04|0.053948
23:57:05|0.053944
23:57:06|0.053944
23:57:07|0.05395
23:57:08|0.053936
23:57:09|0.053951
23:57:11|0.053933
23:57:12|0.05393
23:57:14|0.053919
23:57:14|0.053919
23:57:16|0.053906
23:57:18|0.0539
23:57:18|0.0539
23:57:19|0.0539
23:57:20|0.053899
23:57:21|0.053899
23:57:22|0.053899
23:57:23|0.053899
23:57:25|0.053896
23:57:25|0.0539
23:57:26|0.053896
23:57:28|0.053901
23:57:30|0.053884
23:57:30|0.053882
23:57:33|0.053875
23:57:33|0.053876
23:57:34|0.053868
23:57:35|0.05386
23:57:36|0.05386
23:57:38|0.053866
23:57:38|0.053866
23:57:39|0.053865
23:57:40|0.053866
23:57:42|0.053878
23:57:42|0.053866
23:57:44|0.053874
23:57:45|0.053864
23:57:47|0.053861
23:57:48|0.053861
23:57:49|0.053861
23:57:50|0.053869
23:57:51|0.053868
23:57:52|0.053868
23:57:53|0.053873
23:57:54|0.053873
23:57:55|0.053879
23:57:56|0.053878
23:57:57|0.053878
23:57:58|0.053897
23:57:59|0.05388
23:58:00|0.053881
23:58:01|0.05388
23:58:02|0.053881
23:58:03|0.053881
23:58:04|0.053885
23:58:05|0.053915
23:58:06|0.053931
23:58:07|0.053925
23:58:08|0.053921
23:58:09|0.053922
23:58:10|0.053916
23:58:11|0.053914
23:58:12|0.053911
23:58:13|0.053885
23:58:14|0.053885
23:58:15|0.053891
23:58:16|0.053892
23:58:18|0.053885
23:58:19|0.053889
23:58:20|0.05389
23:58:21|0.053894
23:58:21|0.053895
23:58:23|0.053894
23:58:24|0.053888
23:58:25|0.053887
23:58:26|0.053887
23:58:28|0.05388
23:58:28|0.053871
23:58:29|0.053871
23:58:30|0.053871
23:58:31|0.053873
23:58:33|0.053874
23:58:33|0.053867
23:58:35|0.053874
23:58:36|0.053873
23:58:37|0.053874
23:58:38|0.053861
23:58:39|0.053856
23:58:41|0.053855
23:58:43|0.053864
23:58:44|0.053859
23:58:44|0.053859
23:58:45|0.053863
23:58:46|0.053863
23:58:47|0.053864
23:58:49|0.053858
23:58:49|0.053858
23:58:50|0.053857
23:58:52|0.053858
23:58:52|0.053859
23:58:53|0.053858
23:58:54|0.053876
23:58:56|0.053881
23:58:57|0.053879
23:58:57|0.053883
23:58:59|0.053898
23:59:00|0.053868
23:59:01|0.053876
23:59:02|0.053891
23:59:03|0.05388
23:59:04|0.053878
23:59:05|0.053856
23:59:06|0.053838
23:59:07|0.053831
23:59:08|0.053823
23:59:10|0.053823
23:59:10|0.053824
23:59:11|0.053823
23:59:12|0.05382
23:59:14|0.05382
23:59:15|0.0538
23:59:16|0.053779
23:59:18|0.053767
23:59:18|0.05376
23:59:20|0.053767
23:59:22|0.053739
23:59:23|0.053752
23:59:24|0.053757
23:59:25|0.053752
23:59:26|0.053752
23:59:27|0.05378
23:59:27|0.053775
23:59:29|0.053756
23:59:31|0.053761
23:59:31|0.053751
23:59:32|0.053755
23:59:33|0.053747
23:59:34|0.053752
23:59:36|0.053753
23:59:37|0.053735
23:59:37|0.05373
23:59:38|0.053722
23:59:39|0.05372
23:59:40|0.053714
23:59:42|0.053713
23:59:42|0.053713
23:59:43|0.053714
23:59:45|0.053706
23:59:46|0.053693
23:59:47|0.053696
23:59:48|0.053696
23:59:50|0.053705
23:59:50|0.053697
23:59:52|0.053697
23:59:53|0.053697
23:59:55|0.053693
23:59:56|0.053697
23:59:57|0.05373
23:59:57|0.053717
23:59:59|0.053718