00:00:00|0.054229
00:00:03|0.054221
00:00:03|0.05422
00:00:04|0.05422
00:00:05|0.054222
00:00:07|0.054222
00:00:08|0.054222
00:00:10|0.054228
00:00:11|0.054228
00:00:11|0.054227
00:00:12|0.054228
00:00:14|0.054228
00:00:15|0.054232
00:00:16|0.054232
00:00:17|0.054232
00:00:18|0.054232
00:00:19|0.054233
00:00:20|0.054233
00:00:21|0.054233
00:00:22|0.054233
00:00:23|0.054235
00:00:24|0.054235
00:00:25|0.054235
00:00:26|0.054235
00:00:27|0.054235
00:00:28|0.054235
00:00:29|0.054235
00:00:30|0.054235
00:00:31|0.054239
00:00:32|0.054239
00:00:33|0.054235
00:00:35|0.054245
00:00:36|0.054256
00:00:36|0.054256
00:00:37|0.054271
00:00:38|0.054268
00:00:39|0.054274
00:00:40|0.054273
00:00:41|0.054273
00:00:42|0.054259
00:00:43|0.054258
00:00:45|0.054259
00:00:46|0.054258
00:00:46|0.054274
00:00:47|0.054276
00:00:49|0.054275
00:00:50|0.054274
00:00:51|0.054274
00:00:52|0.054274
00:00:53|0.054274
00:00:54|0.054274
00:00:55|0.054272
00:00:56|0.054272
00:00:57|0.054272
00:00:58|0.054272
00:00:59|0.054272
00:01:00|0.054272
00:01:01|0.054272
00:01:02|0.054272
00:01:03|0.054272
00:01:04|0.054272
00:01:06|0.054271
00:01:07|0.054282
00:01:08|0.054282
00:01:08|0.054282
00:01:10|0.054275
00:01:11|0.054266
00:01:12|0.054266
00:01:13|0.054267
00:01:14|0.054267
00:01:15|0.05427
00:01:16|0.054272
00:01:17|0.054273
00:01:18|0.054275
00:01:19|0.054275
00:01:20|0.054275
00:01:21|0.054267
00:01:22|0.054261
00:01:23|0.054261
00:01:24|0.054261
00:01:25|0.054261
00:01:26|0.054261
00:01:27|0.054261
00:01:28|0.054254
00:01:29|0.054254
00:01:30|0.054248
00:01:31|0.054244
00:01:32|0.054245
00:01:33|0.054238
00:01:34|0.054238
00:01:35|0.054242
00:01:36|0.054233
00:01:37|0.054233
00:01:38|0.054233
00:01:39|0.054237
00:01:40|0.054236
00:01:41|0.054236
00:01:42|0.054236
00:01:43|0.054236
00:01:44|0.054237
00:01:45|0.054237
00:01:46|0.054237
00:01:47|0.054237
00:01:48|0.054242
00:01:49|0.054242
00:01:50|0.054241
00:01:52|0.054241
00:01:53|0.054241
00:01:53|0.054242
00:01:55|0.054251
00:01:56|0.054251
00:01:57|0.054254
00:01:58|0.054254
00:01:59|0.054254
00:02:00|0.054254
00:02:01|0.054253
00:02:02|0.054253
00:02:03|0.054249
00:02:05|0.05424
00:02:06|0.05424
00:02:07|0.054251
00:02:08|0.054251
00:02:09|0.054251
00:02:10|0.054251
00:02:11|0.054251
00:02:12|0.054251
00:02:13|0.054251
00:02:14|0.05425
00:02:15|0.05424
00:02:16|0.054241
00:02:17|0.054241
00:02:18|0.054241
00:02:19|0.054247
00:02:20|0.054247
00:02:21|0.054247
00:02:22|0.05424
00:02:23|0.05424
00:02:25|0.054241
00:02:26|0.054241
00:02:27|0.054241
00:02:28|0.054241
00:02:29|0.054241
00:02:30|0.054241
00:02:32|0.054242
00:02:32|0.054242
00:02:33|0.054247
00:02:34|0.054253
00:02:35|0.054253
00:02:36|0.054244
00:02:37|0.054244
00:02:38|0.054243
00:02:39|0.054243
00:02:40|0.054245
00:02:41|0.054245
00:02:42|0.054245
00:02:43|0.054245
00:02:44|0.05426
00:02:46|0.054253
00:02:46|0.054254
00:02:48|0.054254
00:02:50|0.054256
00:02:51|0.054256
00:02:51|0.054256
00:02:53|0.054256
00:02:54|0.054256
00:02:54|0.054256
00:02:56|0.054259
00:02:57|0.054259
00:02:58|0.054259
00:02:59|0.054261
00:03:00|0.054273
00:03:01|0.054278
00:03:02|0.054278
00:03:03|0.054279
00:03:04|0.054278
00:03:06|0.054279
00:03:06|0.054299
00:03:08|0.054289
00:03:08|0.054289
00:03:10|0.054289
00:03:11|0.054289
00:03:13|0.054289
00:03:14|0.054289
00:03:15|0.054288
00:03:16|0.054289
00:03:17|0.054284
00:03:18|0.054284
00:03:20|0.054269
00:03:21|0.054269
00:03:21|0.054264
00:03:23|0.054249
00:03:23|0.054248
00:03:25|0.054247
00:03:26|0.054247
00:03:27|0.054247
00:03:27|0.054247
00:03:29|0.054255
00:03:29|0.054255
00:03:30|0.054255
00:03:31|0.054255
00:03:33|0.054259
00:03:33|0.054259
00:03:35|0.05426
00:03:36|0.05426
00:03:37|0.054262
00:03:38|0.054262
00:03:39|0.054262
00:03:40|0.054262
00:03:41|0.054262
00:03:42|0.054262
00:03:43|0.054263
00:03:44|0.054262
00:03:45|0.054258
00:03:46|0.054258
00:03:47|0.054248
00:03:49|0.054248
00:03:50|0.054241
00:03:51|0.054241
00:03:53|0.054242
00:03:54|0.054238
00:03:55|0.054236
00:03:56|0.054237
00:03:57|0.054237
00:03:58|0.054239
00:04:00|0.054244
00:04:00|0.054248
00:04:02|0.054253
00:04:02|0.054253
00:04:04|0.054254
00:04:05|0.054253
00:04:06|0.054254
00:04:07|0.054258
00:04:09|0.054254
00:04:10|0.054258
00:04:11|0.054258
00:04:12|0.054257
00:04:13|0.054248
00:04:14|0.054248
00:04:15|0.054248
00:04:16|0.054243
00:04:17|0.054243
00:04:18|0.054253
00:04:19|0.054253
00:04:20|0.054253
00:04:21|0.054253
00:04:22|0.054251
00:04:23|0.054253
00:04:24|0.054252
00:04:25|0.054249
00:04:26|0.054249
00:04:27|0.054234
00:04:28|0.054235
00:04:29|0.054234
00:04:30|0.054234
00:04:31|0.054235
00:04:32|0.054235
00:04:33|0.054236
00:04:34|0.054239
00:04:35|0.054239
00:04:36|0.054239
00:04:38|0.054239
00:04:38|0.054239
00:04:40|0.054239
00:04:41|0.054239
00:04:42|0.054239
00:04:43|0.054239
00:04:43|0.054239
00:04:44|0.054239
00:04:46|0.05424
00:04:46|0.05424
00:04:48|0.05424
00:04:49|0.054244
00:04:50|0.054244
00:04:51|0.054244
00:04:52|0.054244
00:04:53|0.054263
00:04:54|0.054263
00:04:55|0.054263
00:04:56|0.054263
00:04:58|0.054271
00:04:58|0.054271
00:04:59|0.054286
00:05:01|0.054286
00:05:01|0.054286
00:05:03|0.054286
00:05:04|0.054294
00:05:05|0.05429
00:05:06|0.054293
00:05:07|0.0543
00:05:08|0.054294
00:05:09|0.054295
00:05:11|0.054299
00:05:11|0.054299
00:05:13|0.054292
00:05:14|0.054293
00:05:16|0.05429
00:05:17|0.054297
00:05:17|0.054293
00:05:18|0.054293
00:05:20|0.054298
00:05:21|0.0543
00:05:22|0.054307
00:05:23|0.054312
00:05:24|0.054312
00:05:25|0.054316
00:05:26|0.054316
00:05:28|0.054311
00:05:29|0.054307
00:05:30|0.054311
00:05:31|0.054312
00:05:33|0.054317
00:05:34|0.054325
00:05:35|0.054325
00:05:36|0.054315
00:05:36|0.054315
00:05:38|0.054314
00:05:39|0.054308
00:05:40|0.054308
00:05:40|0.054321
00:05:41|0.054322
00:05:43|0.054324
00:05:43|0.054324
00:05:44|0.054324
00:05:46|0.054324
00:05:47|0.054324
00:05:48|0.054324
00:05:49|0.054324
00:05:50|0.054324
00:05:50|0.054329
00:05:52|0.054329
00:05:54|0.054339
00:05:55|0.054339
00:05:56|0.054339
00:05:57|0.054339
00:05:58|0.054339
00:06:00|0.054339
00:06:00|0.054338
00:06:01|0.054339
00:06:02|0.054324
00:06:03|0.054324
00:06:04|0.054315
00:06:05|0.054314
00:06:06|0.054314
00:06:08|0.054314
00:06:09|0.054308
00:06:10|0.054308
00:06:11|0.054308
00:06:13|0.054302
00:06:13|0.054295
00:06:15|0.054296
00:06:16|0.054296
00:06:17|0.054306
00:06:18|0.054306
00:06:19|0.054306
00:06:20|0.054306
00:06:21|0.054306
00:06:23|0.05429
00:06:23|0.05429
00:06:24|0.05429
00:06:26|0.05429
00:06:27|0.05429
00:06:28|0.05429
00:06:30|0.054298
00:06:34|0.054298
00:06:34|0.054298
00:06:35|0.054298
00:06:37|0.054298
00:06:38|0.054298
00:06:39|0.054311
00:06:39|0.054311
00:06:40|0.054317
00:06:41|0.054316
00:06:42|0.054324
00:06:44|0.054325
00:06:44|0.054325
00:06:45|0.054323
00:06:47|0.054319
00:06:48|0.054327
00:06:48|0.054327
00:06:49|0.054327
00:06:51|0.054327
00:06:51|0.054333
00:06:52|0.054324
00:06:53|0.054323
00:06:55|0.054327
00:06:56|0.054323
00:06:57|0.054323
00:06:58|0.054331
00:06:59|0.054332
00:07:01|0.054326
00:07:01|0.054333
00:07:03|0.054333
00:07:03|0.054333
00:07:05|0.054334
00:07:07|0.054334
00:07:07|0.054335
00:07:08|0.054337
00:07:09|0.054343
00:07:10|0.054343
00:07:11|0.054342
00:07:12|0.054342
00:07:14|0.054342
00:07:14|0.054343
00:07:16|0.054348
00:07:17|0.054348
00:07:18|0.054348
00:07:20|0.054354
00:07:20|0.054353
00:07:21|0.054353
00:07:22|0.054353
00:07:23|0.054354
00:07:24|0.054355
00:07:26|0.054355
00:07:27|0.054354
00:07:27|0.054355
00:07:28|0.054356
00:07:30|0.054355
00:07:30|0.054357
00:07:32|0.054369
00:07:33|0.054371
00:07:34|0.054381
00:07:35|0.054389
00:07:36|0.054389
00:07:37|0.054389
00:07:38|0.054389
00:07:39|0.05439
00:07:40|0.05439
00:07:41|0.054368
00:07:42|0.054387
00:07:43|0.054387
00:07:44|0.054387
00:07:45|0.054387
00:07:46|0.054386
00:07:47|0.054389
00:07:48|0.054389
00:07:49|0.054389
00:07:50|0.054381
00:07:51|0.054382
00:07:52|0.054382
00:07:53|0.054382
00:07:54|0.054385
00:07:55|0.054387
00:07:57|0.0544
00:07:58|0.054402
00:07:59|0.054402
00:08:00|0.054403
00:08:00|0.05441
00:08:02|0.054414
00:08:04|0.054414
00:08:04|0.054416
00:08:05|0.054417
00:08:06|0.054416
00:08:08|0.054413
00:08:09|0.054412
00:08:10|0.054412
00:08:11|0.054412
00:08:12|0.054412
00:08:13|0.054412
00:08:14|0.054412
00:08:15|0.054412
00:08:17|0.054407
00:08:18|0.054408
00:08:20|0.054408
00:08:21|0.0544
00:08:23|0.054389
00:08:24|0.05439
00:08:24|0.054379
00:08:26|0.054383
00:08:27|0.054387
00:08:27|0.054387
00:08:28|0.054388
00:08:30|0.054393
00:08:30|0.054393
00:08:31|0.054399
00:08:32|0.054398
00:08:33|0.054385
00:08:34|0.054386
00:08:35|0.054386
00:08:36|0.054386
00:08:38|0.054386
00:08:38|0.054385
00:08:39|0.054386
00:08:40|0.054385
00:08:42|0.054385
00:08:43|0.054385
00:08:43|0.054385
00:08:45|0.054385
00:08:45|0.054386
00:08:46|0.054386
00:08:47|0.054386
00:08:48|0.054376
00:08:50|0.054377
00:08:50|0.054383
00:08:52|0.054383
00:08:53|0.054383
00:08:54|0.054383
00:08:55|0.054386
00:08:56|0.054389
00:08:57|0.054389
00:08:58|0.054394
00:08:59|0.054393
00:09:00|0.054394
00:09:01|0.054393
00:09:02|0.054393
00:09:03|0.054394
00:09:04|0.0544
00:09:05|0.0544
00:09:06|0.0544
00:09:07|0.054396
00:09:08|0.054396
00:09:09|0.054399
00:09:10|0.054399
00:09:11|0.054405
00:09:12|0.054404
00:09:13|0.054404
00:09:14|0.054404
00:09:15|0.054398
00:09:16|0.054399
00:09:17|0.054398
00:09:18|0.054398
00:09:19|0.054395
00:09:20|0.054394
00:09:21|0.054394
00:09:22|0.054394
00:09:23|0.054391
00:09:24|0.054391
00:09:25|0.05439
00:09:26|0.05439
00:09:27|0.05439
00:09:28|0.05439
00:09:29|0.05439
00:09:30|0.054385
00:09:31|0.054386
00:09:32|0.05439
00:09:33|0.054394
00:09:34|0.054394
00:09:35|0.054394
00:09:36|0.054394
00:09:37|0.054403
00:09:38|0.054403
00:09:39|0.054401
00:09:40|0.05442
00:09:42|0.054423
00:09:43|0.054423
00:09:44|0.054423
00:09:45|0.054436
00:09:46|0.05444
00:09:47|0.054444
00:09:48|0.054448
00:09:49|0.054448
00:09:50|0.054447
00:09:51|0.054448
00:09:52|0.054447
00:09:53|0.054447
00:09:54|0.054447
00:09:56|0.054441
00:09:57|0.054441
00:09:58|0.054441
00:09:59|0.05444
00:10:01|0.054433
00:10:02|0.054436
00:10:03|0.054426
00:10:03|0.054436
00:10:05|0.054425
00:10:06|0.054425
00:10:07|0.05443
00:10:08|0.054427
00:10:09|0.054425
00:10:10|0.054425
00:10:11|0.05442
00:10:12|0.054419
00:10:13|0.054415
00:10:14|0.054416
00:10:15|0.05442
00:10:17|0.05442
00:10:18|0.05443
00:10:18|0.05443
00:10:20|0.05443
00:10:21|0.054417
00:10:22|0.054429
00:10:23|0.054429
00:10:24|0.054427
00:10:25|0.054419
00:10:26|0.054419
00:10:26|0.05442
00:10:28|0.054426
00:10:28|0.054432
00:10:30|0.054425
00:10:31|0.054425
00:10:32|0.054425
00:10:32|0.054426
00:10:34|0.054426
00:10:35|0.054434
00:10:35|0.054434
00:10:36|0.054434
00:10:37|0.054434
00:10:38|0.05443
00:10:40|0.05443
00:10:41|0.05443
00:10:42|0.05443
00:10:43|0.054419
00:10:44|0.054419
00:10:45|0.054419
00:10:46|0.05442
00:10:47|0.05442
00:10:49|0.05442
00:10:50|0.054416
00:10:50|0.054416
00:10:51|0.054416
00:10:53|0.054432
00:10:53|0.05442
00:10:55|0.05442
00:10:56|0.05442
00:10:57|0.05442
00:10:57|0.054425
00:10:59|0.054424
00:11:00|0.054424
00:11:01|0.054424
00:11:02|0.054424
00:11:03|0.054424
00:11:04|0.054425
00:11:05|0.054424
00:11:06|0.054424
00:11:07|0.054425
00:11:08|0.054425
00:11:09|0.054424
00:11:11|0.054424
00:11:11|0.054424
00:11:12|0.054424
00:11:13|0.054424
00:11:14|0.054424
00:11:15|0.054424
00:11:16|0.054415
00:11:17|0.054415
00:11:19|0.054416
00:11:19|0.054416
00:11:21|0.054416
00:11:22|0.054416
00:11:23|0.054435
00:11:24|0.05443
00:11:25|0.054424
00:11:26|0.054424
00:11:27|0.054424
00:11:28|0.05442
00:11:29|0.054422
00:11:30|0.054422
00:11:31|0.054421
00:11:33|0.054415
00:11:34|0.054416
00:11:34|0.054416
00:11:35|0.054416
00:11:36|0.054417
00:11:37|0.054417
00:11:39|0.054417
00:11:40|0.054417
00:11:41|0.054417
00:11:42|0.054417
00:11:43|0.054418
00:11:44|0.054418
00:11:44|0.054418
00:11:45|0.054418
00:11:46|0.054418
00:11:48|0.054418
00:11:48|0.054418
00:11:50|0.054418
00:11:51|0.054417
00:11:52|0.054417
00:11:53|0.054418
00:11:54|0.054427
00:11:55|0.054426
00:11:56|0.054427
00:11:58|0.054434
00:11:58|0.054431
00:11:59|0.054431
00:12:00|0.054426
00:12:01|0.054426
00:12:02|0.05442
00:12:03|0.05442
00:12:04|0.054413
00:12:05|0.054413
00:12:06|0.054413
00:12:07|0.054413
00:12:08|0.05441
00:12:09|0.054409
00:12:11|0.054402
00:12:12|0.054401
00:12:13|0.054401
00:12:14|0.054401
00:12:15|0.054401
00:12:17|0.054402
00:12:18|0.054414
00:12:18|0.054417
00:12:20|0.05442
00:12:21|0.05442
00:12:22|0.05442
00:12:23|0.05442
00:12:23|0.054423
00:12:25|0.054423
00:12:26|0.054423
00:12:27|0.054423
00:12:28|0.054423
00:12:29|0.054423
00:12:30|0.054423
00:12:31|0.054431
00:12:32|0.054431
00:12:33|0.054432
00:12:34|0.054436
00:12:35|0.054436
00:12:36|0.054443
00:12:37|0.054435
00:12:38|0.054434
00:12:39|0.054434
00:12:40|0.054434
00:12:41|0.054434
00:12:42|0.054435
00:12:43|0.054434
00:12:44|0.054434
00:12:45|0.054434
00:12:46|0.054434
00:12:47|0.054434
00:12:48|0.054435
00:12:49|0.054448
00:12:50|0.054448
00:12:51|0.054449
00:12:52|0.054448
00:12:53|0.054448
00:12:54|0.054445
00:12:55|0.054444
00:12:56|0.054441
00:12:58|0.05444
00:12:59|0.05444
00:13:00|0.054434
00:13:01|0.054434
00:13:02|0.054435
00:13:04|0.054434
00:13:05|0.054434
00:13:06|0.054434
00:13:07|0.054434
00:13:08|0.054435
00:13:09|0.054434
00:13:10|0.054434
00:13:11|0.054434
00:13:12|0.054434
00:13:13|0.054434
00:13:14|0.054434
00:13:16|0.054434
00:13:16|0.054433
00:13:17|0.054432
00:13:18|0.054433
00:13:19|0.054432
00:13:21|0.054432
00:13:22|0.054432
00:13:23|0.054432
00:13:23|0.054432
00:13:24|0.05443
00:13:26|0.05443
00:13:27|0.05443
00:13:29|0.054427
00:13:30|0.054417
00:13:31|0.054417
00:13:32|0.054417
00:13:32|0.054417
00:13:33|0.054417
00:13:35|0.054417
00:13:36|0.054417
00:13:37|0.054417
00:13:37|0.054417
00:13:39|0.054417
00:13:40|0.054417
00:13:41|0.054418
00:13:42|0.054418
00:13:43|0.054417
00:13:44|0.054418
00:13:45|0.054419
00:13:46|0.054419
00:13:47|0.054419
00:13:48|0.054422
00:13:49|0.05443
00:13:50|0.05443
00:13:51|0.05443
00:13:52|0.05443
00:13:53|0.054426
00:13:54|0.054426
00:13:55|0.054424
00:13:56|0.054424
00:13:57|0.054423
00:13:58|0.054423
00:13:59|0.054423
00:14:00|0.054423
00:14:01|0.054423
00:14:03|0.054423
00:14:03|0.05441
00:14:05|0.054409
00:14:06|0.054409
00:14:07|0.054409
00:14:08|0.054415
00:14:09|0.054421
00:14:11|0.054422
00:14:12|0.054421
00:14:13|0.054422
00:14:14|0.054422
00:14:15|0.054422
00:14:16|0.054422
00:14:17|0.054422
00:14:18|0.054422
00:14:19|0.054422
00:14:20|0.054424
00:14:21|0.054424
00:14:22|0.054424
00:14:23|0.054424
00:14:24|0.054424
00:14:25|0.054425
00:14:27|0.054424
00:14:28|0.054424
00:14:29|0.054425
00:14:29|0.054424
00:14:31|0.054424
00:14:32|0.054411
00:14:33|0.054411
00:14:33|0.054411
00:14:35|0.054408
00:14:35|0.054408
00:14:37|0.054408
00:14:38|0.054408
00:14:39|0.054408
00:14:40|0.054408
00:14:41|0.054399
00:14:42|0.0544
00:14:43|0.054399
00:14:44|0.0544
00:14:45|0.054399
00:14:46|0.054397
00:14:47|0.054393
00:14:48|0.054393
00:14:49|0.054394
00:14:50|0.054394
00:14:51|0.054394
00:14:53|0.054394
00:14:53|0.054394
00:14:54|0.054383
00:14:55|0.054383
00:14:56|0.054383
00:14:57|0.054383
00:14:58|0.054383
00:15:00|0.054383
00:15:01|0.05438
00:15:02|0.05438
00:15:03|0.054379
00:15:04|0.05438
00:15:05|0.05438
00:15:06|0.054383
00:15:07|0.054387
00:15:08|0.054383
00:15:10|0.054383
00:15:10|0.054383
00:15:11|0.054383
00:15:12|0.054382
00:15:13|0.054382
00:15:14|0.054383
00:15:15|0.054383
00:15:17|0.054383
00:15:19|0.054382
00:15:19|0.054379
00:15:20|0.054379
00:15:21|0.054374
00:15:23|0.054375
00:15:24|0.054375
00:15:25|0.054375
00:15:26|0.054378
00:15:27|0.054377
00:15:28|0.054378
00:15:29|0.054379
00:15:30|0.054383
00:15:31|0.054382
00:15:32|0.054382
00:15:33|0.054376
00:15:34|0.054376
00:15:35|0.054375
00:15:36|0.054369
00:15:37|0.054369
00:15:38|0.054362
00:15:39|0.054368
00:15:40|0.054368
00:15:41|0.054374
00:15:42|0.054378
00:15:43|0.054378
00:15:44|0.054378
00:15:45|0.054378
00:15:46|0.054379
00:15:47|0.054379
00:15:48|0.054388
00:15:49|0.054388
00:15:50|0.054383
00:15:51|0.054383
00:15:52|0.054383
00:15:53|0.054383
00:15:54|0.054383
00:15:55|0.054392
00:15:56|0.054393
00:15:57|0.054392
00:15:59|0.054386
00:15:59|0.054385
00:16:01|0.054385
00:16:02|0.054385
00:16:03|0.054382
00:16:04|0.054374
00:16:06|0.054378
00:16:06|0.054378
00:16:07|0.054378
00:16:09|0.054382
00:16:11|0.054382
00:16:11|0.054382
00:16:13|0.054393
00:16:13|0.054413
00:16:15|0.054408
00:16:16|0.054407
00:16:17|0.054411
00:16:18|0.054419
00:16:19|0.054435
00:16:21|0.054443
00:16:22|0.054436
00:16:23|0.054437
00:16:25|0.054436
00:16:26|0.054429
00:16:26|0.054428
00:16:28|0.054428
00:16:29|0.054429
00:16:30|0.054429
00:16:31|0.054428
00:16:32|0.054418
00:16:33|0.054418
00:16:35|0.054417
00:16:35|0.054417
00:16:36|0.054417
00:16:38|0.054417
00:16:39|0.054417
00:16:40|0.05441
00:16:41|0.05441
00:16:42|0.054411
00:16:43|0.054411
00:16:44|0.054411
00:16:46|0.05441
00:16:46|0.05441
00:16:47|0.054411
00:16:48|0.054411
00:16:49|0.054411
00:16:50|0.054411
00:16:51|0.054415
00:16:52|0.054415
00:16:53|0.054414
00:16:54|0.054415
00:16:55|0.054415
00:16:56|0.054415
00:16:57|0.054428
00:16:58|0.054435
00:17:00|0.054435
00:17:02|0.054435
00:17:03|0.054432
00:17:03|0.054432
00:17:05|0.054432
00:17:06|0.054432
00:17:07|0.054428
00:17:07|0.054429
00:17:09|0.054431
00:17:10|0.054431
00:17:11|0.054431
00:17:12|0.05444
00:17:13|0.054431
00:17:14|0.054428
00:17:16|0.054428
00:17:17|0.054436
00:17:18|0.054436
00:17:19|0.054436
00:17:20|0.054436
00:17:21|0.054436
00:17:22|0.054433
00:17:23|0.05443
00:17:24|0.054435
00:17:26|0.054434
00:17:26|0.054436
00:17:27|0.054442
00:17:28|0.054442
00:17:29|0.054442
00:17:30|0.054448
00:17:31|0.054448
00:17:32|0.054454
00:17:33|0.054454
00:17:34|0.054455
00:17:35|0.054455
00:17:36|0.054455
00:17:37|0.054454
00:17:39|0.054454
00:17:40|0.054454
00:17:41|0.054454
00:17:42|0.054456
00:17:43|0.054456
00:17:44|0.054456
00:17:45|0.05446
00:17:46|0.05446
00:17:47|0.05446
00:17:48|0.054456
00:17:49|0.054456
00:17:50|0.054456
00:17:51|0.054456
00:17:52|0.054452
00:17:53|0.054453
00:17:54|0.054452
00:17:55|0.054454
00:17:56|0.054454
00:17:57|0.054474
00:17:58|0.054489
00:17:59|0.054486
00:18:00|0.054487
00:18:01|0.054487
00:18:03|0.05449
00:18:04|0.054495
00:18:05|0.054484
00:18:06|0.054484
00:18:07|0.05449
00:18:08|0.05449
00:18:09|0.054483
00:18:10|0.054489
00:18:12|0.054478
00:18:12|0.054478
00:18:13|0.054478
00:18:14|0.054486
00:18:15|0.054485
00:18:16|0.054486
00:18:17|0.054485
00:18:19|0.054485
00:18:20|0.05449
00:18:21|0.05449
00:18:22|0.054487
00:18:23|0.054487
00:18:24|0.054481
00:18:25|0.054482
00:18:26|0.054494
00:18:27|0.054494
00:18:28|0.054507
00:18:29|0.054506
00:18:30|0.054506
00:18:31|0.054506
00:18:32|0.054509
00:18:33|0.054509
00:18:34|0.054509
00:18:35|0.054515
00:18:36|0.054514
00:18:37|0.054514
00:18:38|0.054513
00:18:39|0.054513
00:18:40|0.054516
00:18:41|0.054517
00:18:42|0.054517
00:18:43|0.054516
00:18:44|0.054517
00:18:45|0.054518
00:18:46|0.054518
00:18:47|0.054518
00:18:48|0.054518
00:18:49|0.054519
00:18:50|0.054519
00:18:51|0.054519
00:18:52|0.054519
00:18:53|0.054518
00:18:54|0.054529
00:18:55|0.054551
00:18:56|0.054552
00:18:57|0.054562
00:18:58|0.054562
00:18:59|0.054562
00:19:00|0.054566
00:19:02|0.054582
00:19:03|0.054631
00:19:04|0.05467
00:19:05|0.054661
00:19:06|0.054605
00:19:08|0.05463
00:19:08|0.054621
00:19:10|0.054612
00:19:11|0.054613
00:19:12|0.05463
00:19:13|0.054638
00:19:14|0.054638
00:19:15|0.054634
00:19:16|0.054637
00:19:17|0.054626
00:19:18|0.054614
00:19:19|0.05461
00:19:20|0.054608
00:19:21|0.054615
00:19:22|0.054615
00:19:23|0.05462
00:19:24|0.05462
00:19:25|0.054618
00:19:26|0.054607
00:19:27|0.054608
00:19:28|0.054602
00:19:29|0.054602
00:19:30|0.054606
00:19:31|0.054607
00:19:32|0.054606
00:19:33|0.054599
00:19:34|0.0546
00:19:35|0.054593
00:19:36|0.054596
00:19:37|0.05459
00:19:38|0.05459
00:19:39|0.054584
00:19:40|0.054584
00:19:41|0.054577
00:19:43|0.054572
00:19:43|0.054571
00:19:44|0.054571
00:19:46|0.054551
00:19:47|0.054551
00:19:47|0.05455
00:19:49|0.054544
00:19:49|0.054554
00:19:50|0.054563
00:19:52|0.054558
00:19:53|0.054558
00:19:54|0.054558
00:19:55|0.054551
00:19:56|0.054551
00:19:57|0.054538
00:19:58|0.054538
00:19:59|0.054538
00:19:59|0.054539
00:20:00|0.054539
00:20:02|0.054536
00:20:03|0.054537
00:20:05|0.054536
00:20:05|0.054536
00:20:07|0.054532
00:20:08|0.05453
00:20:09|0.054531
00:20:11|0.054536
00:20:11|0.054545
00:20:13|0.054548
00:20:14|0.054543
00:20:16|0.054542
00:20:17|0.054534
00:20:18|0.054535
00:20:19|0.054535
00:20:20|0.054535
00:20:21|0.054535
00:20:22|0.054534
00:20:23|0.054529
00:20:24|0.054529
00:20:25|0.054528
00:20:26|0.054529
00:20:27|0.054517
00:20:28|0.054517
00:20:29|0.054517
00:20:30|0.054516
00:20:31|0.054517
00:20:32|0.054517
00:20:33|0.054516
00:20:34|0.05451
00:20:36|0.054508
00:20:37|0.054507
00:20:38|0.054509
00:20:38|0.054509
00:20:40|0.054509
00:20:40|0.054509
00:20:41|0.054503
00:20:42|0.0545
00:20:43|0.054495
00:20:45|0.054475
00:20:46|0.054474
00:20:46|0.054466
00:20:48|0.054472
00:20:49|0.054481
00:20:50|0.054483
00:20:51|0.054501
00:20:52|0.054506
00:20:53|0.054504
00:20:55|0.054505
00:20:55|0.054505
00:20:56|0.054505
00:20:57|0.054507
00:20:59|0.054516
00:20:59|0.054516
00:21:01|0.054515
00:21:02|0.054508
00:21:03|0.054518
00:21:04|0.054518
00:21:05|0.054518
00:21:07|0.054512
00:21:08|0.054523
00:21:09|0.054523
00:21:10|0.054523
00:21:12|0.054523
00:21:13|0.054532
00:21:13|0.054532
00:21:15|0.054536
00:21:16|0.054539
00:21:17|0.054539
00:21:18|0.054539
00:21:20|0.054539
00:21:21|0.054539
00:21:21|0.054535
00:21:22|0.05453
00:21:23|0.054531
00:21:24|0.054531
00:21:25|0.054531
00:21:27|0.054538
00:21:28|0.054538
00:21:28|0.054538
00:21:30|0.054528
00:21:31|0.054528
00:21:32|0.054514
00:21:33|0.054512
00:21:35|0.054525
00:21:36|0.054525
00:21:36|0.054517
00:21:38|0.054524
00:21:39|0.054531
00:21:40|0.054531
00:21:41|0.054533
00:21:42|0.054529
00:21:43|0.054529
00:21:45|0.054529
00:21:45|0.054529
00:21:46|0.054529
00:21:47|0.054529
00:21:48|0.054529
00:21:50|0.054537
00:21:51|0.054537
00:21:52|0.054536
00:21:52|0.054536
00:21:54|0.054536
00:21:54|0.054536
00:21:56|0.054536
00:21:57|0.054546
00:21:58|0.054546
00:21:59|0.054529
00:22:00|0.054529
00:22:01|0.054531
00:22:01|0.054531
00:22:03|0.054531
00:22:03|0.054531
00:22:06|0.054531
00:22:06|0.054526
00:22:08|0.054531
00:22:09|0.054536
00:22:10|0.054535
00:22:12|0.054539
00:22:13|0.054539
00:22:14|0.054539
00:22:15|0.054539
00:22:16|0.054539
00:22:16|0.054539
00:22:18|0.054532
00:22:20|0.054526
00:22:20|0.054527
00:22:21|0.054543
00:22:22|0.054545
00:22:24|0.054545
00:22:25|0.054559
00:22:26|0.054543
00:22:28|0.054543
00:22:28|0.054547
00:22:29|0.054547
00:22:31|0.054547
00:22:32|0.054557
00:22:33|0.054557
00:22:33|0.054558
00:22:35|0.054568
00:22:36|0.054568
00:22:37|0.054568
00:22:38|0.054568
00:22:39|0.054568
00:22:40|0.054568
00:22:41|0.054568
00:22:42|0.054568
00:22:43|0.054568
00:22:44|0.054563
00:22:45|0.054563
00:22:46|0.054564
00:22:47|0.054566
00:22:48|0.054557
00:22:49|0.054557
00:22:50|0.054556
00:22:51|0.054556
00:22:52|0.054556
00:22:53|0.054556
00:22:55|0.054556
00:22:55|0.054556
00:22:56|0.054557
00:22:57|0.054557
00:22:58|0.054555
00:22:59|0.054551
00:23:00|0.054554
00:23:01|0.054555
00:23:02|0.054555
00:23:03|0.054549
00:23:05|0.054544
00:23:06|0.054544
00:23:07|0.054544
00:23:08|0.054544
00:23:09|0.05456
00:23:10|0.054552
00:23:11|0.054552
00:23:12|0.054555
00:23:13|0.054555
00:23:14|0.054555
00:23:14|0.054531
00:23:16|0.054547
00:23:17|0.054533
00:23:18|0.054544
00:23:19|0.054565
00:23:20|0.054548
00:23:21|0.054563
00:23:22|0.054563
00:23:23|0.054563
00:23:24|0.054563
00:23:25|0.054573
00:23:26|0.054565
00:23:27|0.054565
00:23:28|0.054565
00:23:29|0.054571
00:23:30|0.054566
00:23:31|0.054563
00:23:32|0.054562
00:23:33|0.054562
00:23:34|0.054554
00:23:35|0.054554
00:23:36|0.054554
00:23:37|0.05455
00:23:38|0.05455
00:23:39|0.05455
00:23:40|0.054549
00:23:41|0.054543
00:23:42|0.054543
00:23:43|0.054543
00:23:44|0.054546
00:23:45|0.05455
00:23:46|0.05455
00:23:48|0.05455
00:23:48|0.05455
00:23:50|0.05455
00:23:51|0.05455
00:23:52|0.05455
00:23:52|0.05455
00:23:54|0.054547
00:23:55|0.054547
00:23:56|0.054547
00:23:57|0.054547
00:23:58|0.054547
00:23:59|0.054552
00:24:00|0.054552
00:24:01|0.054587
00:24:02|0.054607
00:24:03|0.054607
00:24:04|0.054587
00:24:06|0.054602
00:24:07|0.0546
00:24:08|0.054605
00:24:09|0.054614
00:24:10|0.054613
00:24:11|0.054589
00:24:12|0.054589
00:24:13|0.054583
00:24:15|0.054595
00:24:16|0.054603
00:24:18|0.054618
00:24:19|0.0546
00:24:19|0.0546
00:24:20|0.0546
00:24:22|0.054606
00:24:23|0.054606
00:24:24|0.054606
00:24:25|0.054606
00:24:26|0.054606
00:24:27|0.054607
00:24:28|0.054608
00:24:29|0.054609
00:24:30|0.054605
00:24:31|0.054618
00:24:32|0.054621
00:24:33|0.054621
00:24:35|0.054621
00:24:35|0.054621
00:24:36|0.054621
00:24:37|0.054623
00:24:38|0.05461
00:24:39|0.05461
00:24:41|0.054607
00:24:42|0.054606
00:24:43|0.054606
00:24:44|0.054606
00:24:45|0.054606
00:24:46|0.054606
00:24:47|0.054606
00:24:48|0.054606
00:24:49|0.054607
00:24:50|0.054611
00:24:51|0.054611
00:24:53|0.05461
00:24:54|0.054606
00:24:55|0.054606
00:24:55|0.054606
00:24:56|0.054606
00:24:57|0.054607
00:24:59|0.054603
00:25:00|0.054603
00:25:00|0.054608
00:25:01|0.054609
00:25:02|0.054609
00:25:03|0.054603
00:25:05|0.054604
00:25:05|0.054603
00:25:07|0.054603
00:25:08|0.054603
00:25:09|0.054603
00:25:10|0.054603
00:25:11|0.054595
00:25:12|0.054595
00:25:14|0.054581
00:25:14|0.054581
00:25:15|0.054581
00:25:16|0.054581
00:25:17|0.054581
00:25:18|0.05458
00:25:19|0.054574
00:25:21|0.054574
00:25:21|0.05457
00:25:23|0.05457
00:25:24|0.05457
00:25:25|0.054561
00:25:25|0.05456
00:25:27|0.054565
00:25:28|0.054565
00:25:30|0.054564
00:25:30|0.054564
00:25:31|0.054556
00:25:32|0.054558
00:25:34|0.054558
00:25:35|0.054558
00:25:35|0.054558
00:25:37|0.054558
00:25:38|0.054557
00:25:39|0.054557
00:25:40|0.054563
00:25:41|0.054563
00:25:42|0.054566
00:25:43|0.054566
00:25:44|0.054565
00:25:45|0.054566
00:25:46|0.054574
00:25:47|0.054573
00:25:48|0.054573
00:25:49|0.054573
00:25:50|0.054573
00:25:51|0.054577
00:25:52|0.054577
00:25:53|0.054577
00:25:54|0.054574
00:25:55|0.054574
00:25:56|0.054574
00:25:57|0.054574
00:25:58|0.054574
00:25:59|0.05457
00:26:01|0.05457
00:26:01|0.054564
00:26:02|0.054564
00:26:03|0.054564
00:26:04|0.054564
00:26:05|0.054564
00:26:06|0.054564
00:26:07|0.054564
00:26:08|0.054564
00:26:09|0.054564
00:26:10|0.054564
00:26:11|0.054564
00:26:12|0.054564
00:26:13|0.054564
00:26:15|0.054564
00:26:15|0.054563
00:26:16|0.054563
00:26:17|0.054556
00:26:18|0.05455
00:26:20|0.054551
00:26:21|0.054553
00:26:23|0.054553
00:26:24|0.054553
00:26:25|0.054557
00:26:26|0.054556
00:26:27|0.054556
00:26:28|0.054556
00:26:29|0.05455
00:26:30|0.054549
00:26:31|0.05455
00:26:32|0.054549
00:26:34|0.05455
00:26:34|0.05455
00:26:36|0.054551
00:26:36|0.054551
00:26:37|0.054551
00:26:39|0.054551
00:26:39|0.054551
00:26:41|0.054551
00:26:42|0.054551
00:26:43|0.054551
00:26:44|0.054551
00:26:45|0.054551
00:26:46|0.05455
00:26:47|0.05455
00:26:48|0.05455
00:26:49|0.05455
00:26:50|0.054546
00:26:51|0.054546
00:26:52|0.054546
00:26:53|0.054547
00:26:54|0.054546
00:26:55|0.054547
00:26:56|0.054546
00:26:57|0.054546
00:26:58|0.054546
00:26:59|0.054546
00:27:00|0.054546
00:27:02|0.054547
00:27:03|0.054546
00:27:03|0.054546
00:27:05|0.054546
00:27:06|0.054546
00:27:07|0.054546
00:27:08|0.054546
00:27:09|0.054542
00:27:10|0.054536
00:27:11|0.054536
00:27:12|0.054536
00:27:13|0.054535
00:27:15|0.054536
00:27:15|0.054536
00:27:17|0.054535
00:27:18|0.054534
00:27:19|0.054535
00:27:20|0.054535
00:27:21|0.054535
00:27:22|0.054535
00:27:24|0.054535
00:27:25|0.054535
00:27:26|0.054535
00:27:27|0.054534
00:27:28|0.054534
00:27:29|0.054534
00:27:29|0.054534
00:27:31|0.054534
00:27:32|0.054533
00:27:33|0.054533
00:27:34|0.054533
00:27:35|0.054533
00:27:36|0.054533
00:27:37|0.054528
00:27:38|0.054529
00:27:39|0.054529
00:27:40|0.054529
00:27:41|0.05452
00:27:42|0.05452
00:27:43|0.05452
00:27:44|0.05452
00:27:45|0.054522
00:27:46|0.054527
00:27:48|0.054528
00:27:48|0.054528
00:27:49|0.054528
00:27:50|0.054528
00:27:51|0.05453
00:27:52|0.05453
00:27:53|0.054529
00:27:54|0.054529
00:27:55|0.054529
00:27:56|0.054529
00:27:57|0.054529
00:27:59|0.054529
00:27:59|0.054529
00:28:00|0.054529
00:28:01|0.054529
00:28:02|0.05452
00:28:03|0.05452
00:28:05|0.05452
00:28:06|0.05452
00:28:07|0.054518
00:28:08|0.054518
00:28:09|0.054519
00:28:09|0.054519
00:28:11|0.054519
00:28:13|0.054519
00:28:14|0.054519
00:28:14|0.054519
00:28:15|0.054519
00:28:17|0.054519
00:28:18|0.054519
00:28:19|0.054518
00:28:20|0.054518
00:28:22|0.054518
00:28:22|0.054518
00:28:24|0.054518
00:28:24|0.054519
00:28:25|0.05452
00:28:27|0.054522
00:28:28|0.054521
00:28:29|0.054521
00:28:30|0.054521
00:28:31|0.054521
00:28:32|0.05452
00:28:33|0.05452
00:28:34|0.05452
00:28:35|0.05452
00:28:36|0.05452
00:28:37|0.054519
00:28:38|0.054519
00:28:40|0.054518
00:28:40|0.054518
00:28:42|0.0545
00:28:43|0.054479
00:28:43|0.054478
00:28:45|0.054478
00:28:46|0.054478
00:28:47|0.054478
00:28:48|0.054478
00:28:49|0.054473
00:28:50|0.054479
00:28:51|0.054479
00:28:52|0.054479
00:28:53|0.054479
00:28:54|0.054474
00:28:55|0.054474
00:28:56|0.054473
00:28:57|0.054473
00:28:58|0.054473
00:28:59|0.054473
00:29:00|0.054473
00:29:01|0.054474
00:29:02|0.054473
00:29:03|0.054473
00:29:03|0.054474
00:29:05|0.054466
00:29:06|0.054466
00:29:07|0.054469
00:29:08|0.054469
00:29:09|0.054466
00:29:11|0.054464
00:29:12|0.054464
00:29:13|0.054464
00:29:15|0.054472
00:29:16|0.054465
00:29:17|0.054465
00:29:18|0.054465
00:29:18|0.05446
00:29:20|0.054461
00:29:21|0.054461
00:29:22|0.054461
00:29:23|0.054461
00:29:24|0.054462
00:29:26|0.054462
00:29:27|0.054462
00:29:28|0.054466
00:29:28|0.054467
00:29:29|0.054466
00:29:31|0.054466
00:29:32|0.054467
00:29:34|0.054467
00:29:35|0.054467
00:29:35|0.054467
00:29:37|0.054467
00:29:38|0.054467
00:29:39|0.054466
00:29:40|0.05446
00:29:41|0.05446
00:29:41|0.05446
00:29:42|0.05446
00:29:44|0.05446
00:29:45|0.05446
00:29:46|0.05446
00:29:47|0.054462
00:29:48|0.054462
00:29:49|0.054462
00:29:51|0.054461
00:29:51|0.054461
00:29:52|0.054461
00:29:53|0.054461
00:29:54|0.054461
00:29:55|0.054458
00:29:56|0.054457
00:29:57|0.054457
00:29:58|0.054457
00:29:59|0.054457
00:30:00|0.054458
00:30:01|0.054458
00:30:02|0.054458
00:30:03|0.054458
00:30:04|0.05446
00:30:05|0.054463
00:30:06|0.054459
00:30:07|0.054459
00:30:08|0.054459
00:30:09|0.054452
00:30:11|0.054452
00:30:12|0.054455
00:30:14|0.05445
00:30:15|0.054456
00:30:16|0.054459
00:30:17|0.054459
00:30:19|0.05447
00:30:19|0.05447
00:30:20|0.05447
00:30:21|0.05447
00:30:22|0.054466
00:30:23|0.054466
00:30:25|0.054466
00:30:26|0.054471
00:30:28|0.054471
00:30:29|0.054472
00:30:30|0.054472
00:30:31|0.054472
00:30:32|0.054472
00:30:33|0.054472
00:30:34|0.054472
00:30:35|0.054481
00:30:36|0.054481
00:30:37|0.054489
00:30:38|0.054489
00:30:39|0.054498
00:30:40|0.054503
00:30:41|0.054503
00:30:42|0.054507
00:30:43|0.054512
00:30:44|0.054512
00:30:45|0.054512
00:30:46|0.054517
00:30:47|0.054517
00:30:48|0.054518
00:30:50|0.05453
00:30:51|0.05453
00:30:52|0.054531
00:30:53|0.054524
00:30:54|0.054524
00:30:55|0.054523
00:30:56|0.054523
00:30:56|0.054524
00:30:58|0.054524
00:30:58|0.054521
00:31:00|0.054521
00:31:00|0.054518
00:31:02|0.054518
00:31:02|0.054518
00:31:04|0.054516
00:31:05|0.054516
00:31:06|0.054516
00:31:07|0.054516
00:31:08|0.054517
00:31:09|0.054517
00:31:10|0.054516
00:31:11|0.054516
00:31:12|0.054516
00:31:12|0.054516
00:31:14|0.054517
00:31:15|0.054518
00:31:16|0.05452
00:31:17|0.05452
00:31:18|0.05452
00:31:19|0.05452
00:31:21|0.05452
00:31:21|0.05452
00:31:22|0.05452
00:31:24|0.054506
00:31:24|0.054506
00:31:26|0.054501
00:31:27|0.054501
00:31:28|0.054501
00:31:29|0.054501
00:31:30|0.054502
00:31:31|0.054503
00:31:32|0.054503
00:31:33|0.054503
00:31:35|0.054503
00:31:35|0.054504
00:31:36|0.054503
00:31:37|0.054503
00:31:38|0.054499
00:31:39|0.054499
00:31:41|0.054499
00:31:42|0.054499
00:31:43|0.054499
00:31:44|0.054499
00:31:46|0.054499
00:31:46|0.054499
00:31:47|0.054492
00:31:48|0.054492
00:31:49|0.054492
00:31:50|0.054495
00:31:52|0.054497
00:31:52|0.054498
00:31:54|0.054497
00:31:55|0.054497
00:31:56|0.054497
00:31:57|0.054497
00:31:58|0.054497
00:31:59|0.054497
00:32:00|0.054497
00:32:01|0.054501
00:32:03|0.0545
00:32:04|0.0545
00:32:04|0.0545
00:32:06|0.054479
00:32:07|0.054486
00:32:07|0.054492
00:32:09|0.054492
00:32:09|0.054486
00:32:10|0.054482
00:32:11|0.054481
00:32:13|0.054477
00:32:15|0.054478
00:32:16|0.054474
00:32:18|0.054477
00:32:19|0.054477
00:32:20|0.054484
00:32:21|0.054484
00:32:21|0.054484
00:32:23|0.054485
00:32:24|0.054489
00:32:25|0.054482
00:32:27|0.054482
00:32:28|0.054489
00:32:29|0.054489
00:32:30|0.054484
00:32:32|0.054484
00:32:33|0.054484
00:32:34|0.054484
00:32:36|0.054484
00:32:36|0.054482
00:32:37|0.054482
00:32:38|0.054491
00:32:40|0.054491
00:32:41|0.054491
00:32:42|0.054491
00:32:42|0.054482
00:32:44|0.05448
00:32:45|0.054479
00:32:45|0.054482
00:32:47|0.054483
00:32:47|0.05448
00:32:50|0.05448
00:32:50|0.05448
00:32:51|0.054474
00:32:53|0.054474
00:32:54|0.054474
00:32:55|0.05448
00:32:56|0.054479
00:32:57|0.054479
00:32:58|0.054477
00:32:59|0.054477
00:33:00|0.054477
00:33:01|0.054477
00:33:02|0.054477
00:33:03|0.054477
00:33:04|0.054477
00:33:05|0.054477
00:33:07|0.054486
00:33:08|0.054493
00:33:09|0.054497
00:33:09|0.054497
00:33:11|0.054497
00:33:12|0.054497
00:33:12|0.054497
00:33:14|0.054501
00:33:16|0.0545
00:33:17|0.0545
00:33:18|0.0545
00:33:18|0.0545
00:33:19|0.0545
00:33:20|0.0545
00:33:21|0.0545
00:33:23|0.0545
00:33:24|0.0545
00:33:25|0.054508
00:33:25|0.054502
00:33:26|0.054501
00:33:27|0.054501
00:33:28|0.054501
00:33:30|0.054494
00:33:31|0.054494
00:33:32|0.054493
00:33:33|0.054493
00:33:34|0.054493
00:33:35|0.054493
00:33:36|0.054493
00:33:37|0.054494
00:33:38|0.054493
00:33:39|0.054493
00:33:40|0.054493
00:33:41|0.054493
00:33:42|0.054493
00:33:43|0.054493
00:33:44|0.054493
00:33:45|0.054494
00:33:46|0.054499
00:33:47|0.054499
00:33:48|0.054499
00:33:49|0.054498
00:33:50|0.054502
00:33:51|0.054502
00:33:52|0.054502
00:33:53|0.054507
00:33:54|0.054507
00:33:55|0.054506
00:33:56|0.054503
00:33:57|0.054503
00:33:58|0.054503
00:33:59|0.054502
00:34:00|0.05451
00:34:01|0.05451
00:34:02|0.05451
00:34:03|0.054509
00:34:04|0.054509
00:34:05|0.05451
00:34:06|0.05451
00:34:07|0.054511
00:34:08|0.054511
00:34:09|0.054511
00:34:10|0.054511
00:34:11|0.054511
00:34:12|0.054515
00:34:14|0.054515
00:34:14|0.054515
00:34:15|0.054515
00:34:17|0.054514
00:34:18|0.054515
00:34:19|0.054515
00:34:19|0.054515
00:34:21|0.054515
00:34:21|0.054515
00:34:23|0.054518
00:34:24|0.054521
00:34:25|0.054518
00:34:25|0.054515
00:34:27|0.054515
00:34:27|0.054515
00:34:29|0.054515
00:34:31|0.054515
00:34:31|0.054514
00:34:32|0.054514
00:34:33|0.05451
00:34:34|0.05451
00:34:36|0.05451
00:34:37|0.054511
00:34:38|0.054515
00:34:39|0.054515
00:34:40|0.054515
00:34:41|0.054515
00:34:42|0.054515
00:34:43|0.054515
00:34:45|0.054518
00:34:46|0.054518
00:34:47|0.054518
00:34:48|0.054518
00:34:49|0.054518
00:34:49|0.054518
00:34:50|0.054518
00:34:52|0.054518
00:34:53|0.054512
00:34:54|0.054512
00:34:54|0.054512
00:34:56|0.054512
00:34:57|0.054512
00:34:58|0.054512
00:34:59|0.054512
00:35:00|0.054512
00:35:01|0.05449
00:35:02|0.054484
00:35:03|0.054488
00:35:03|0.054488
00:35:05|0.054488
00:35:07|0.05449
00:35:07|0.054492
00:35:08|0.054492
00:35:09|0.054492
00:35:10|0.054486
00:35:11|0.054486
00:35:12|0.054486
00:35:13|0.054486
00:35:14|0.054479
00:35:16|0.054479
00:35:17|0.054478
00:35:18|0.054478
00:35:19|0.054478
00:35:20|0.054478
00:35:21|0.054478
00:35:22|0.054478
00:35:22|0.054478
00:35:24|0.054478
00:35:25|0.054478
00:35:26|0.054478
00:35:28|0.054478
00:35:28|0.054478
00:35:30|0.054477
00:35:31|0.054477
00:35:32|0.054477
00:35:34|0.054477
00:35:34|0.054477
00:35:36|0.054477
00:35:37|0.054477
00:35:38|0.054473
00:35:39|0.054473
00:35:40|0.054479
00:35:41|0.054481
00:35:42|0.054481
00:35:43|0.054475
00:35:44|0.054475
00:35:45|0.054475
00:35:46|0.054475
00:35:47|0.054474
00:35:48|0.054474
00:35:49|0.054474
00:35:50|0.054474
00:35:51|0.054474
00:35:52|0.054474
00:35:53|0.054469
00:35:54|0.054469
00:35:55|0.05447
00:35:56|0.05447
00:35:58|0.054469
00:35:59|0.054469
00:36:00|0.054469
00:36:01|0.05447
00:36:01|0.05447
00:36:02|0.054468
00:36:03|0.054468
00:36:05|0.054469
00:36:06|0.054469
00:36:07|0.054469
00:36:08|0.054469
00:36:08|0.054469
00:36:09|0.054469
00:36:11|0.054468
00:36:11|0.054468
00:36:13|0.054468
00:36:13|0.054468
00:36:15|0.054468
00:36:16|0.054468
00:36:17|0.054468
00:36:18|0.054468
00:36:19|0.054468
00:36:20|0.054448
00:36:21|0.054448
00:36:22|0.054454
00:36:23|0.054454
00:36:24|0.054454
00:36:25|0.054454
00:36:26|0.054454
00:36:27|0.054454
00:36:28|0.054454
00:36:29|0.054453
00:36:30|0.054449
00:36:32|0.054449
00:36:33|0.054449
00:36:34|0.054454
00:36:35|0.054456
00:36:36|0.054457
00:36:37|0.054457
00:36:38|0.054457
00:36:39|0.054457
00:36:40|0.054457
00:36:41|0.054457
00:36:42|0.054457
00:36:43|0.054451
00:36:44|0.054451
00:36:45|0.054451
00:36:46|0.054451
00:36:47|0.054451
00:36:48|0.054451
00:36:49|0.054451
00:36:50|0.054451
00:36:51|0.054451
00:36:52|0.054451
00:36:53|0.054451
00:36:54|0.054451
00:36:55|0.054451
00:36:56|0.054451
00:36:57|0.054451
00:36:58|0.054451
00:36:59|0.054451
00:37:00|0.05445
00:37:01|0.05445
00:37:02|0.054451
00:37:03|0.054451
00:37:04|0.054451
00:37:05|0.054451
00:37:06|0.054452
00:37:07|0.054451
00:37:08|0.054451
00:37:09|0.054451
00:37:10|0.054451
00:37:11|0.054451
00:37:12|0.054451
00:37:13|0.054448
00:37:14|0.054448
00:37:15|0.054448
00:37:16|0.054448
00:37:17|0.054448
00:37:18|0.054447
00:37:19|0.054445
00:37:20|0.054444
00:37:21|0.054444
00:37:22|0.054444
00:37:23|0.054434
00:37:24|0.054433
00:37:25|0.054433
00:37:26|0.054433
00:37:27|0.054423
00:37:28|0.054428
00:37:29|0.054428
00:37:30|0.054427
00:37:31|0.054425
00:37:32|0.054424
00:37:33|0.054424
00:37:34|0.054425
00:37:35|0.054425
00:37:37|0.054426
00:37:37|0.054426
00:37:39|0.054426
00:37:39|0.054426
00:37:40|0.054426
00:37:41|0.054427
00:37:42|0.054428
00:37:44|0.054428
00:37:44|0.054428
00:37:46|0.054428
00:37:47|0.054426
00:37:48|0.054419
00:37:50|0.054419
00:37:51|0.054418
00:37:52|0.054417
00:37:53|0.054418
00:37:55|0.054417
00:37:56|0.054413
00:37:57|0.054412
00:37:58|0.054412
00:37:59|0.054412
00:38:00|0.054412
00:38:01|0.054412
00:38:02|0.054412
00:38:03|0.054412
00:38:04|0.054413
00:38:04|0.054413
00:38:06|0.054413
00:38:07|0.054413
00:38:08|0.054413
00:38:08|0.054413
00:38:10|0.054419
00:38:10|0.054419
00:38:11|0.054418
00:38:12|0.054419
00:38:14|0.054419
00:38:15|0.054419
00:38:16|0.05442
00:38:17|0.054431
00:38:18|0.054426
00:38:19|0.054415
00:38:20|0.054415
00:38:22|0.054415
00:38:23|0.054415
00:38:24|0.054415
00:38:26|0.054415
00:38:27|0.054415
00:38:28|0.054415
00:38:29|0.054412
00:38:29|0.054411
00:38:30|0.054411
00:38:32|0.054411
00:38:33|0.054411
00:38:34|0.054411
00:38:35|0.054411
00:38:36|0.054409
00:38:37|0.054408
00:38:38|0.054408
00:38:39|0.054408
00:38:40|0.054408
00:38:41|0.054408
00:38:42|0.054408
00:38:43|0.054408
00:38:45|0.054407
00:38:46|0.054407
00:38:46|0.054406
00:38:47|0.054406
00:38:48|0.054406
00:38:50|0.054406
00:38:50|0.054406
00:38:52|0.054406
00:38:53|0.054406
00:38:54|0.054406
00:38:55|0.054407
00:38:56|0.054403
00:38:56|0.054403
00:38:58|0.054403
00:38:58|0.054404
00:39:00|0.054406
00:39:01|0.054408
00:39:02|0.054408
00:39:03|0.054405
00:39:04|0.054394
00:39:05|0.054394
00:39:06|0.054394
00:39:06|0.054394
00:39:07|0.054403
00:39:09|0.054403
00:39:10|0.054402
00:39:11|0.0544
00:39:12|0.054398
00:39:13|0.054398
00:39:14|0.054398
00:39:15|0.054398
00:39:16|0.054398
00:39:16|0.0544
00:39:18|0.0544
00:39:18|0.0544
00:39:19|0.0544
00:39:21|0.0544
00:39:22|0.0544
00:39:23|0.0544
00:39:24|0.0544
00:39:24|0.0544
00:39:26|0.0544
00:39:26|0.054399
00:39:27|0.054399
00:39:29|0.054395
00:39:29|0.054395
00:39:31|0.054395
00:39:31|0.054395
00:39:32|0.054395
00:39:34|0.054395
00:39:35|0.054395
00:39:35|0.054395
00:39:36|0.054396
00:39:37|0.054398
00:39:39|0.054398
00:39:40|0.054398
00:39:41|0.054398
00:39:42|0.054398
00:39:43|0.054398
00:39:44|0.054398
00:39:45|0.054398
00:39:46|0.054398
00:39:47|0.054398
00:39:48|0.054398
00:39:50|0.054401
00:39:50|0.054401
00:39:51|0.054401
00:39:52|0.054401
00:39:53|0.054401
00:39:54|0.054413
00:39:55|0.054412
00:39:56|0.054412
00:39:57|0.05441
00:39:58|0.054409
00:39:59|0.05441
00:40:00|0.05442
00:40:02|0.054414
00:40:03|0.054412
00:40:04|0.054412
00:40:05|0.054411
00:40:06|0.054411
00:40:07|0.054411
00:40:08|0.054411
00:40:09|0.054411
00:40:10|0.054411
00:40:11|0.054411
00:40:12|0.054411
00:40:13|0.054411
00:40:15|0.054411
00:40:16|0.054411
00:40:17|0.054411
00:40:18|0.054411
00:40:19|0.054416
00:40:20|0.054416
00:40:21|0.054416
00:40:22|0.054419
00:40:24|0.054419
00:40:24|0.054419
00:40:25|0.054419
00:40:26|0.054419
00:40:27|0.054419
00:40:28|0.054419
00:40:29|0.054419
00:40:30|0.054419
00:40:31|0.054419
00:40:32|0.054419
00:40:33|0.054418
00:40:34|0.054419
00:40:35|0.054419
00:40:36|0.054419
00:40:38|0.054419
00:40:38|0.054419
00:40:40|0.054418
00:40:40|0.054418
00:40:41|0.054418
00:40:42|0.054418
00:40:43|0.054419
00:40:44|0.054418
00:40:46|0.054418
00:40:47|0.054418
00:40:48|0.054418
00:40:49|0.054419
00:40:50|0.054419
00:40:51|0.054419
00:40:52|0.054419
00:40:52|0.054419
00:40:54|0.054419
00:40:54|0.054419
00:40:56|0.054419
00:40:57|0.054418
00:40:57|0.054418
00:40:58|0.054419
00:41:00|0.054419
00:41:00|0.054419
00:41:02|0.054423
00:41:03|0.054423
00:41:04|0.054423
00:41:05|0.054389
00:41:06|0.054389
00:41:08|0.054427
00:41:08|0.054427
00:41:09|0.054427
00:41:10|0.054427
00:41:11|0.054431
00:41:12|0.054431
00:41:13|0.054431
00:41:14|0.054431
00:41:15|0.054435
00:41:16|0.054435
00:41:17|0.05443
00:41:18|0.05443
00:41:20|0.05443
00:41:20|0.05443
00:41:22|0.05443
00:41:23|0.054432
00:41:25|0.054437
00:41:25|0.054435
00:41:27|0.054435
00:41:28|0.054435
00:41:29|0.054435
00:41:31|0.054435
00:41:32|0.054435
00:41:32|0.054435
00:41:33|0.054435
00:41:34|0.054435
00:41:35|0.054436
00:41:36|0.054448
00:41:37|0.054449
00:41:38|0.054449
00:41:40|0.054449
00:41:42|0.054449
00:41:42|0.054449
00:41:43|0.05445
00:41:44|0.05445
00:41:45|0.05445
00:41:46|0.05445
00:41:47|0.054453
00:41:48|0.054448
00:41:49|0.054443
00:41:50|0.054443
00:41:52|0.054443
00:41:52|0.054443
00:41:54|0.054439
00:41:55|0.054439
00:41:55|0.054439
00:41:57|0.054438
00:41:58|0.054431
00:41:59|0.054435
00:42:00|0.054434
00:42:01|0.054434
00:42:01|0.054434
00:42:02|0.054434
00:42:03|0.054434
00:42:05|0.054434
00:42:06|0.054434
00:42:07|0.054434
00:42:07|0.054428
00:42:08|0.054428
00:42:10|0.054428
00:42:11|0.054428
00:42:11|0.054428
00:42:13|0.054428
00:42:13|0.054428
00:42:15|0.054429
00:42:16|0.054429
00:42:17|0.054429
00:42:18|0.054429
00:42:19|0.054429
00:42:20|0.054428
00:42:21|0.054427
00:42:22|0.054425
00:42:23|0.054425
00:42:24|0.054424
00:42:26|0.054424
00:42:27|0.054424
00:42:28|0.054424
00:42:29|0.054424
00:42:30|0.054424
00:42:31|0.054423
00:42:31|0.054424
00:42:33|0.054425
00:42:35|0.054421
00:42:36|0.054422
00:42:37|0.054421
00:42:38|0.054421
00:42:39|0.054421
00:42:40|0.054421
00:42:41|0.054422
00:42:42|0.054422
00:42:42|0.054421
00:42:44|0.054421
00:42:45|0.054421
00:42:46|0.054421
00:42:47|0.054422
00:42:48|0.054421
00:42:50|0.054421
00:42:50|0.054415
00:42:52|0.054415
00:42:52|0.054415
00:42:53|0.054411
00:42:55|0.054411
00:42:56|0.054411
00:42:58|0.054411
00:42:59|0.054411
00:42:59|0.054414
00:43:00|0.054414
00:43:02|0.054414
00:43:03|0.054415
00:43:03|0.054415
00:43:04|0.054415
00:43:05|0.054415
00:43:07|0.054435
00:43:08|0.054436
00:43:08|0.054436
00:43:10|0.054432
00:43:10|0.054432
00:43:11|0.054432
00:43:13|0.054432
00:43:14|0.054432
00:43:14|0.054432
00:43:15|0.054432
00:43:16|0.054432
00:43:17|0.054432
00:43:18|0.054432
00:43:19|0.054432
00:43:20|0.054432
00:43:21|0.054431
00:43:22|0.054431
00:43:24|0.054431
00:43:25|0.054428
00:43:25|0.054428
00:43:26|0.054428
00:43:28|0.054428
00:43:29|0.054428
00:43:30|0.054428
00:43:31|0.054428
00:43:32|0.054428
00:43:33|0.054428
00:43:34|0.054428
00:43:35|0.054428
00:43:36|0.054428
00:43:38|0.054428
00:43:39|0.054428
00:43:40|0.054428
00:43:41|0.054428
00:43:41|0.054428
00:43:43|0.054428
00:43:44|0.054428
00:43:44|0.054419
00:43:46|0.054419
00:43:47|0.054419
00:43:48|0.054419
00:43:49|0.054419
00:43:49|0.054419
00:43:50|0.054424
00:43:52|0.054424
00:43:53|0.054428
00:43:54|0.054428
00:43:55|0.054428
00:43:57|0.054428
00:43:58|0.054428
00:43:59|0.054428
00:44:00|0.054423
00:44:02|0.054423
00:44:02|0.054423
00:44:03|0.054422
00:44:04|0.054422
00:44:05|0.054422
00:44:06|0.054422
00:44:08|0.054422
00:44:08|0.054422
00:44:09|0.054422
00:44:11|0.054422
00:44:12|0.054422
00:44:12|0.05441
00:44:14|0.05441
00:44:14|0.054409
00:44:16|0.054406
00:44:16|0.054406
00:44:18|0.054406
00:44:19|0.054406
00:44:19|0.054408
00:44:21|0.054408
00:44:21|0.054408
00:44:22|0.054408
00:44:23|0.054408
00:44:25|0.054408
00:44:25|0.054408
00:44:27|0.054408
00:44:27|0.054408
00:44:28|0.054408
00:44:29|0.054408
00:44:31|0.054408
00:44:31|0.054408
00:44:32|0.054408
00:44:34|0.054408
00:44:34|0.054408
00:44:36|0.054408
00:44:36|0.05441
00:44:38|0.054408
00:44:39|0.054408
00:44:40|0.054408
00:44:41|0.054408
00:44:42|0.054408
00:44:43|0.054408
00:44:44|0.054408
00:44:45|0.054411
00:44:46|0.054411
00:44:47|0.054411
00:44:48|0.054411
00:44:49|0.054411
00:44:51|0.054415
00:44:51|0.054415
00:44:52|0.054415
00:44:53|0.054415
00:44:54|0.054423
00:44:55|0.054423
00:44:56|0.054423
00:44:58|0.054423
00:44:59|0.054423
00:45:00|0.054423
00:45:01|0.054419
00:45:02|0.05442
00:45:03|0.05442
00:45:04|0.054423
00:45:06|0.054426
00:45:07|0.054426
00:45:08|0.054432
00:45:10|0.054436
00:45:10|0.054436
00:45:12|0.054436
00:45:13|0.054447
00:45:14|0.054447
00:45:16|0.054446
00:45:17|0.054446
00:45:18|0.054446
00:45:19|0.054446
00:45:19|0.054446
00:45:20|0.054446
00:45:22|0.054446
00:45:22|0.054438
00:45:24|0.054438
00:45:24|0.054437
00:45:25|0.054438
00:45:27|0.054438
00:45:28|0.054438
00:45:29|0.054438
00:45:30|0.054438
00:45:32|0.054438
00:45:32|0.054437
00:45:34|0.054437
00:45:34|0.054437
00:45:36|0.05444
00:45:37|0.05444
00:45:38|0.05444
00:45:38|0.05444
00:45:40|0.054445
00:45:41|0.05444
00:45:42|0.05444
00:45:43|0.05444
00:45:45|0.05444
00:45:45|0.05444
00:45:46|0.05444
00:45:47|0.05444
00:45:48|0.05444
00:45:50|0.05444
00:45:50|0.05444
00:45:52|0.05444
00:45:52|0.05444
00:45:53|0.05444
00:45:54|0.05444
00:45:56|0.05444
00:45:56|0.05444
00:45:58|0.05444
00:45:58|0.05444
00:46:00|0.05444
00:46:00|0.05444
00:46:01|0.05444
00:46:03|0.05444
00:46:03|0.054441
00:46:04|0.054441
00:46:05|0.054438
00:46:06|0.054439
00:46:07|0.054439
00:46:08|0.054439
00:46:09|0.054439
00:46:11|0.054439
00:46:12|0.054439
00:46:13|0.054439
00:46:14|0.054439
00:46:14|0.054442
00:46:16|0.054443
00:46:17|0.054461
00:46:17|0.054461
00:46:18|0.054453
00:46:20|0.054453
00:46:20|0.054448
00:46:21|0.054448
00:46:22|0.054448
00:46:24|0.054448
00:46:24|0.054453
00:46:25|0.054453
00:46:26|0.054453
00:46:27|0.054452
00:46:28|0.054452
00:46:30|0.054452
00:46:30|0.054465
00:46:31|0.054466
00:46:33|0.054465
00:46:33|0.054465
00:46:35|0.054465
00:46:36|0.054465
00:46:37|0.054466
00:46:38|0.054466
00:46:40|0.054466
00:46:41|0.054466
00:46:42|0.054466
00:46:42|0.054466
00:46:44|0.054466
00:46:45|0.054467
00:46:46|0.054467
00:46:47|0.054467
00:46:49|0.054467
00:46:49|0.054467
00:46:50|0.054467
00:46:51|0.054467
00:46:53|0.054467
00:46:54|0.054467
00:46:55|0.054467
00:46:57|0.054464
00:46:58|0.054464
00:46:59|0.054464
00:47:00|0.054464
00:47:01|0.054463
00:47:03|0.054458
00:47:04|0.054458
00:47:04|0.054458
00:47:06|0.054458
00:47:06|0.054458
00:47:07|0.054458
00:47:09|0.054458
00:47:10|0.054458
00:47:11|0.054458
00:47:12|0.054456
00:47:13|0.054465
00:47:13|0.054465
00:47:15|0.054465
00:47:16|0.054465
00:47:17|0.054468
00:47:18|0.054475
00:47:19|0.054475
00:47:20|0.054475
00:47:21|0.054469
00:47:22|0.054469
00:47:23|0.054469
00:47:24|0.054469
00:47:25|0.054469
00:47:26|0.054469
00:47:28|0.054478
00:47:29|0.054478
00:47:29|0.054478
00:47:31|0.054478
00:47:33|0.054478
00:47:33|0.054478
00:47:35|0.054478
00:47:35|0.054478
00:47:37|0.054478
00:47:38|0.054472
00:47:39|0.054472
00:47:40|0.054472
00:47:41|0.054471
00:47:42|0.054471
00:47:43|0.054471
00:47:45|0.054471
00:47:46|0.054471
00:47:47|0.054471
00:47:48|0.054471
00:47:49|0.054471
00:47:50|0.054471
00:47:51|0.054471
00:47:52|0.054472
00:47:53|0.054472
00:47:54|0.054472
00:47:56|0.054472
00:47:57|0.054472
00:47:58|0.054471
00:47:58|0.054471
00:48:00|0.054471
00:48:01|0.054472
00:48:01|0.054471
00:48:03|0.054471
00:48:04|0.054467
00:48:05|0.054467
00:48:06|0.054467
00:48:07|0.054466
00:48:08|0.054466
00:48:09|0.054466
00:48:10|0.054466
00:48:11|0.054466
00:48:12|0.054462
00:48:13|0.054462
00:48:15|0.054461
00:48:15|0.054461
00:48:16|0.054461
00:48:17|0.054461
00:48:18|0.054461
00:48:19|0.054454
00:48:20|0.054454
00:48:21|0.054453
00:48:22|0.054453
00:48:23|0.054453
00:48:24|0.054453
00:48:25|0.054453
00:48:26|0.05445
00:48:27|0.054451
00:48:28|0.054451
00:48:29|0.054451
00:48:30|0.054451
00:48:31|0.054451
00:48:32|0.054451
00:48:34|0.054451
00:48:35|0.054451
00:48:36|0.054451
00:48:37|0.054451
00:48:38|0.054451
00:48:39|0.054451
00:48:40|0.054451
00:48:41|0.054451
00:48:42|0.054451
00:48:43|0.054451
00:48:44|0.054451
00:48:45|0.054451
00:48:47|0.054451
00:48:48|0.054451
00:48:49|0.054451
00:48:50|0.054451
00:48:51|0.054451
00:48:52|0.054451
00:48:53|0.054451
00:48:54|0.054451
00:48:55|0.054451
00:48:56|0.054451
00:48:57|0.054451
00:48:58|0.054451
00:48:59|0.054451
00:49:00|0.05445
00:49:01|0.05445
00:49:02|0.05445
00:49:03|0.054451
00:49:04|0.05445
00:49:05|0.05445
00:49:06|0.05445
00:49:07|0.05445
00:49:08|0.05445
00:49:09|0.05445
00:49:10|0.05445
00:49:11|0.05445
00:49:12|0.054434
00:49:13|0.054443
00:49:14|0.054443
00:49:15|0.054443
00:49:16|0.054443
00:49:17|0.054443
00:49:18|0.054443
00:49:20|0.054443
00:49:21|0.054443
00:49:22|0.054446
00:49:23|0.054446
00:49:24|0.054449
00:49:25|0.054449
00:49:26|0.054449
00:49:27|0.05446
00:49:27|0.054452
00:49:29|0.054452
00:49:30|0.054453
00:49:31|0.054465
00:49:32|0.054465
00:49:33|0.054465
00:49:34|0.054464
00:49:35|0.054464
00:49:36|0.054465
00:49:37|0.054465
00:49:38|0.054464
00:49:39|0.054464
00:49:40|0.054464
00:49:41|0.054463
00:49:42|0.054463
00:49:43|0.054464
00:49:44|0.054464
00:49:46|0.054463
00:49:47|0.054463
00:49:47|0.054464
00:49:49|0.054464
00:49:50|0.05447
00:49:51|0.05447
00:49:53|0.05447
00:49:54|0.05447
00:49:55|0.054469
00:49:56|0.054467
00:49:56|0.054463
00:49:57|0.054458
00:49:59|0.054458
00:49:59|0.054458
00:50:01|0.054459
00:50:02|0.054459
00:50:04|0.054459
00:50:04|0.054459
00:50:05|0.054459
00:50:07|0.054459
00:50:08|0.054468
00:50:09|0.054468
00:50:10|0.054468
00:50:11|0.054468
00:50:12|0.054468
00:50:13|0.054468
00:50:14|0.054468
00:50:15|0.054468
00:50:16|0.054468
00:50:17|0.054468
00:50:18|0.054469
00:50:19|0.054468
00:50:20|0.054468
00:50:21|0.054468
00:50:22|0.054468
00:50:23|0.054469
00:50:24|0.054469
00:50:25|0.054469
00:50:26|0.054468
00:50:27|0.054468
00:50:28|0.054453
00:50:29|0.054456
00:50:31|0.054456
00:50:31|0.054457
00:50:32|0.054457
00:50:33|0.054458
00:50:35|0.054458
00:50:36|0.054458
00:50:37|0.054458
00:50:38|0.054458
00:50:40|0.054458
00:50:40|0.054458
00:50:41|0.05446
00:50:43|0.054465
00:50:45|0.054465
00:50:45|0.054459
00:50:47|0.054459
00:50:48|0.054461
00:50:48|0.054461
00:50:50|0.054461
00:50:51|0.054464
00:50:52|0.054464
00:50:53|0.054464
00:50:55|0.054465
00:50:55|0.054465
00:50:56|0.054465
00:50:57|0.054469
00:50:58|0.054469
00:51:00|0.054469
00:51:00|0.054469
00:51:01|0.054469
00:51:03|0.054473
00:51:03|0.054473
00:51:05|0.054473
00:51:05|0.054473
00:51:06|0.054473
00:51:08|0.054473
00:51:08|0.054473
00:51:09|0.054467
00:51:11|0.054467
00:51:12|0.054467
00:51:12|0.054467
00:51:14|0.054467
00:51:14|0.054459
00:51:15|0.054459
00:51:17|0.054459
00:51:17|0.054453
00:51:18|0.054454
00:51:19|0.054454
00:51:20|0.054454
00:51:22|0.054454
00:51:22|0.054453
00:51:23|0.054453
00:51:25|0.054453
00:51:26|0.054452
00:51:26|0.054452
00:51:28|0.054451
00:51:29|0.054451
00:51:30|0.054451
00:51:31|0.054451
00:51:33|0.054451
00:51:33|0.054451
00:51:34|0.054451
00:51:35|0.05445
00:51:36|0.05445
00:51:37|0.05445
00:51:38|0.05445
00:51:39|0.054455
00:51:40|0.054455
00:51:41|0.054458
00:51:42|0.054458
00:51:43|0.054457
00:51:44|0.054457
00:51:46|0.054457
00:51:47|0.054458
00:51:48|0.054458
00:51:49|0.054458
00:51:49|0.054458
00:51:51|0.054458
00:51:52|0.054458
00:51:52|0.054458
00:51:54|0.054458
00:51:54|0.054458
00:51:56|0.054457
00:51:57|0.054457
00:51:58|0.054458
00:51:58|0.054458
00:51:59|0.05446
00:52:01|0.054459
00:52:01|0.054458
00:52:03|0.054458
00:52:03|0.054458
00:52:04|0.054459
00:52:06|0.054458
00:52:07|0.054458
00:52:07|0.054458
00:52:08|0.054458
00:52:10|0.054458
00:52:11|0.054458
00:52:12|0.054458
00:52:13|0.054452
00:52:14|0.054452
00:52:14|0.054452
00:52:15|0.054452
00:52:17|0.054452
00:52:18|0.054452
00:52:19|0.05445
00:52:20|0.05445
00:52:21|0.05445
00:52:21|0.05445
00:52:23|0.05445
00:52:23|0.05445
00:52:24|0.05445
00:52:25|0.05445
00:52:26|0.05445
00:52:27|0.054448
00:52:29|0.054448
00:52:29|0.054442
00:52:31|0.054442
00:52:32|0.054439
00:52:32|0.054439
00:52:33|0.054438
00:52:34|0.054438
00:52:35|0.054439
00:52:36|0.054439
00:52:38|0.054439
00:52:38|0.054439
00:52:39|0.054432
00:52:40|0.054432
00:52:42|0.054432
00:52:43|0.054432
00:52:43|0.054432
00:52:45|0.054436
00:52:46|0.054434
00:52:47|0.054434
00:52:48|0.054433
00:52:50|0.054433
00:52:51|0.054424
00:52:51|0.054424
00:52:53|0.054424
00:52:53|0.054424
00:52:54|0.054431
00:52:55|0.054431
00:52:56|0.054432
00:52:58|0.054432
00:52:59|0.054441
00:53:00|0.054446
00:53:01|0.054446
00:53:02|0.054446
00:53:03|0.054446
00:53:04|0.054445
00:53:05|0.054444
00:53:06|0.054442
00:53:07|0.054439
00:53:08|0.054439
00:53:09|0.054439
00:53:10|0.054439
00:53:11|0.054439
00:53:12|0.054442
00:53:14|0.054444
00:53:15|0.054449
00:53:15|0.054449
00:53:17|0.054449
00:53:18|0.054449
00:53:19|0.054449
00:53:20|0.054448
00:53:21|0.054448
00:53:22|0.054448
00:53:23|0.054448
00:53:24|0.054449
00:53:25|0.054448
00:53:26|0.054449
00:53:27|0.054456
00:53:28|0.054456
00:53:29|0.054456
00:53:30|0.054457
00:53:31|0.054457
00:53:32|0.054457
00:53:33|0.054462
00:53:34|0.054462
00:53:35|0.054462
00:53:36|0.054462
00:53:37|0.054462
00:53:38|0.054441
00:53:39|0.054441
00:53:40|0.054441
00:53:41|0.054441
00:53:43|0.054436
00:53:44|0.054436
00:53:45|0.054436
00:53:46|0.054436
00:53:47|0.054436
00:53:48|0.054437
00:53:49|0.054437
00:53:50|0.054436
00:53:52|0.054436
00:53:53|0.054432
00:53:54|0.054432
00:53:54|0.054432
00:53:55|0.054432
00:53:57|0.054434
00:53:58|0.054434
00:53:59|0.054434
00:54:00|0.054434
00:54:00|0.054434
00:54:01|0.054434
00:54:03|0.054434
00:54:04|0.054434
00:54:05|0.054434
00:54:06|0.054434
00:54:07|0.054432
00:54:08|0.054432
00:54:08|0.054431
00:54:10|0.054431
00:54:11|0.054431
00:54:12|0.054431
00:54:13|0.054431
00:54:14|0.054431
00:54:15|0.054431
00:54:16|0.054432
00:54:17|0.054431
00:54:18|0.054431
00:54:19|0.054431
00:54:20|0.054431
00:54:20|0.054431
00:54:22|0.054431
00:54:23|0.054431
00:54:24|0.054431
00:54:25|0.054432
00:54:26|0.05442
00:54:27|0.05442
00:54:28|0.05442
00:54:29|0.054409
00:54:29|0.054408
00:54:31|0.054408
00:54:33|0.054404
00:54:34|0.054404
00:54:35|0.05441
00:54:36|0.05441
00:54:37|0.05441
00:54:38|0.054423
00:54:39|0.054423
00:54:40|0.054426
00:54:41|0.054426
00:54:42|0.054426
00:54:43|0.054426
00:54:44|0.054426
00:54:45|0.054426
00:54:46|0.054426
00:54:47|0.054426
00:54:48|0.054426
00:54:50|0.054426
00:54:51|0.054426
00:54:51|0.054427
00:54:53|0.054427
00:54:54|0.054434
00:54:55|0.054434
00:54:56|0.054434
00:54:57|0.054434
00:54:57|0.054434
00:54:59|0.054434
00:54:59|0.054433
00:55:00|0.054433
00:55:02|0.054433
00:55:02|0.054433
00:55:04|0.054433
00:55:04|0.054433
00:55:06|0.054433
00:55:07|0.054433
00:55:08|0.054433
00:55:09|0.054434
00:55:10|0.054434
00:55:11|0.054434
00:55:13|0.054434
00:55:14|0.054434
00:55:15|0.054433
00:55:16|0.054433
00:55:17|0.054433
00:55:18|0.054433
00:55:19|0.054432
00:55:20|0.05443
00:55:22|0.05443
00:55:22|0.05443
00:55:23|0.05443
00:55:24|0.05443
00:55:25|0.054415
00:55:26|0.054415
00:55:27|0.054423
00:55:28|0.054423
00:55:29|0.054425
00:55:30|0.054425
00:55:31|0.054425
00:55:32|0.054416
00:55:33|0.054416
00:55:34|0.054416
00:55:35|0.054416
00:55:36|0.054416
00:55:37|0.054416
00:55:38|0.054417
00:55:39|0.054417
00:55:40|0.054417
00:55:41|0.054417
00:55:42|0.054417
00:55:44|0.054417
00:55:44|0.05442
00:55:45|0.05442
00:55:46|0.05442
00:55:48|0.05442
00:55:49|0.05442
00:55:50|0.05442
00:55:51|0.05442
00:55:52|0.05442
00:55:54|0.05442
00:55:54|0.05442
00:55:55|0.054425
00:55:56|0.054425
00:55:57|0.054425
00:55:59|0.054425
00:56:00|0.054425
00:56:02|0.054424
00:56:02|0.054424
00:56:03|0.054425
00:56:04|0.054425
00:56:06|0.054425
00:56:06|0.054425
00:56:08|0.054425
00:56:09|0.054435
00:56:10|0.054435
00:56:10|0.054435
00:56:11|0.054435
00:56:12|0.054435
00:56:13|0.054435
00:56:15|0.054435
00:56:16|0.054435
00:56:16|0.054435
00:56:17|0.054435
00:56:18|0.054435
00:56:19|0.054435
00:56:21|0.054435
00:56:21|0.054435
00:56:22|0.054435
00:56:23|0.054435
00:56:24|0.054435
00:56:25|0.054435
00:56:27|0.054435
00:56:27|0.054435
00:56:29|0.054426
00:56:29|0.054434
00:56:31|0.054434
00:56:32|0.054433
00:56:34|0.054433
00:56:35|0.054436
00:56:37|0.054443
00:56:38|0.054443
00:56:39|0.054443
00:56:40|0.054441
00:56:41|0.054441
00:56:42|0.054441
00:56:43|0.054441
00:56:44|0.054441
00:56:45|0.05444
00:56:46|0.05444
00:56:47|0.05444
00:56:48|0.05444
00:56:49|0.054441
00:56:51|0.05444
00:56:52|0.054438
00:56:53|0.054436
00:56:54|0.054436
00:56:55|0.054436
00:56:56|0.054436
00:56:57|0.054436
00:56:58|0.054436
00:56:59|0.054436
00:57:00|0.054437
00:57:01|0.054437
00:57:02|0.054436
00:57:04|0.054437
00:57:05|0.054437
00:57:06|0.054443
00:57:06|0.054443
00:57:08|0.054448
00:57:08|0.054448
00:57:10|0.054448
00:57:11|0.054447
00:57:11|0.054448
00:57:13|0.054448
00:57:14|0.054447
00:57:15|0.054447
00:57:16|0.054436
00:57:17|0.054437
00:57:18|0.054441
00:57:19|0.05444
00:57:20|0.054447
00:57:21|0.054447
00:57:22|0.054447
00:57:23|0.054447
00:57:24|0.054447
00:57:25|0.054447
00:57:26|0.054447
00:57:27|0.054436
00:57:28|0.054436
00:57:29|0.054436
00:57:30|0.054441
00:57:31|0.054441
00:57:32|0.054437
00:57:33|0.054437
00:57:35|0.054438
00:57:36|0.054438
00:57:37|0.054431
00:57:38|0.054432
00:57:39|0.054432
00:57:40|0.054432
00:57:41|0.054432
00:57:42|0.054439
00:57:43|0.05444
00:57:44|0.05444
00:57:45|0.054439
00:57:46|0.054439
00:57:47|0.054439
00:57:48|0.054439
00:57:49|0.054439
00:57:50|0.054439
00:57:51|0.054439
00:57:53|0.054434
00:57:54|0.054434
00:57:54|0.054434
00:57:56|0.054434
00:57:57|0.054434
00:57:58|0.054435
00:57:59|0.054439
00:58:00|0.054439
00:58:00|0.054439
00:58:02|0.054436
00:58:02|0.054436
00:58:04|0.054436
00:58:04|0.054435
00:58:06|0.054435
00:58:07|0.054435
00:58:08|0.054433
00:58:09|0.054433
00:58:11|0.054433
00:58:12|0.054433
00:58:13|0.054434
00:58:14|0.054434
00:58:15|0.054437
00:58:16|0.054437
00:58:17|0.054437
00:58:18|0.054437
00:58:19|0.054437
00:58:21|0.054437
00:58:22|0.054437
00:58:22|0.054437
00:58:23|0.054437
00:58:25|0.054437
00:58:26|0.054437
00:58:27|0.054437
00:58:29|0.054436
00:58:29|0.054436
00:58:31|0.054431
00:58:32|0.054431
00:58:33|0.054431
00:58:33|0.054432
00:58:34|0.054432
00:58:36|0.054432
00:58:36|0.054431
00:58:38|0.054431
00:58:39|0.054431
00:58:40|0.054431
00:58:42|0.054431
00:58:42|0.05443
00:58:43|0.054429
00:58:45|0.054429
00:58:45|0.054429
00:58:46|0.054429
00:58:48|0.054426
00:58:49|0.054426
00:58:50|0.054426
00:58:51|0.054428
00:58:52|0.054428
00:58:53|0.054427
00:58:54|0.054427
00:58:56|0.054427
00:58:56|0.054427
00:58:58|0.054427
00:58:58|0.054427
00:59:00|0.054428
00:59:01|0.054428
00:59:02|0.054428
00:59:03|0.054428
00:59:04|0.054427
00:59:05|0.054427
00:59:06|0.054427
00:59:07|0.054427
00:59:09|0.054427
00:59:10|0.054427
00:59:11|0.054427
00:59:11|0.054427
00:59:13|0.054427
00:59:14|0.054427
00:59:15|0.054427
00:59:16|0.054422
00:59:17|0.054422
00:59:18|0.054421
00:59:20|0.054421
00:59:20|0.054422
00:59:22|0.054422
00:59:23|0.054422
00:59:23|0.054422
00:59:25|0.054422
00:59:26|0.054422
00:59:27|0.054422
00:59:28|0.054422
00:59:30|0.054432
00:59:31|0.054432
00:59:31|0.054432
00:59:33|0.054432
00:59:34|0.054432
00:59:35|0.054432
00:59:36|0.054433
00:59:37|0.054439
00:59:38|0.054439
00:59:39|0.054438
00:59:40|0.054438
00:59:41|0.054433
00:59:42|0.054433
00:59:43|0.054433
00:59:44|0.054433
00:59:45|0.054433
00:59:46|0.054425
00:59:47|0.054425
00:59:48|0.054425
00:59:49|0.054425
00:59:50|0.054425
00:59:52|0.054425
00:59:52|0.054425
00:59:53|0.054425
00:59:54|0.054425
00:59:56|0.054425
00:59:57|0.054425
00:59:58|0.054425
00:59:59|0.054425
01:00:00|0.054424
01:00:01|0.054424
01:00:02|0.054424
01:00:03|0.054424
01:00:04|0.054424
01:00:06|0.054424
01:00:06|0.054424
01:00:07|0.054424
01:00:08|0.054425
01:00:09|0.054425
01:00:10|0.05443
01:00:11|0.054431
01:00:12|0.054437
01:00:13|0.054437
01:00:14|0.054436
01:00:22|0.05443
01:00:23|0.054426
01:00:24|0.054426
01:00:25|0.054426
01:00:26|0.054426
01:00:27|0.054426
01:00:28|0.054426
01:00:29|0.054428
01:00:30|0.05443
01:00:31|0.05443
01:00:32|0.05443
01:00:33|0.05443
01:00:35|0.054431
01:00:35|0.054431
01:00:37|0.054431
01:00:39|0.054428
01:00:40|0.054428
01:00:41|0.054428
01:00:42|0.054428
01:00:44|0.054428
01:00:44|0.054428
01:00:45|0.054429
01:00:46|0.054428
01:00:47|0.054428
01:00:49|0.054419
01:00:50|0.054419
01:00:51|0.054419
01:00:52|0.054419
01:00:53|0.054419
01:00:54|0.05442
01:00:55|0.05442
01:00:57|0.05442
01:00:58|0.05442
01:00:58|0.05442
01:01:01|0.05442
01:01:01|0.05442
01:01:02|0.05442
01:01:04|0.054419
01:01:06|0.054419
01:01:07|0.05442
01:01:08|0.05442
01:01:09|0.05442
01:01:10|0.05442
01:01:12|0.054422
01:01:12|0.054422
01:01:13|0.054422
01:01:14|0.054422
01:01:15|0.054422
01:01:16|0.054422
01:01:17|0.054426
01:01:18|0.054426
01:01:19|0.054426
01:01:20|0.054426
01:01:21|0.054426
01:01:23|0.054425
01:01:24|0.054425
01:01:24|0.054422
01:01:26|0.054422
01:01:27|0.054422
01:01:28|0.054422
01:01:29|0.054422
01:01:30|0.054422
01:01:31|0.054423
01:01:32|0.054423
01:01:33|0.054423
01:01:34|0.054422
01:01:35|0.054422
01:01:36|0.054423
01:01:37|0.054423
01:01:38|0.054423
01:01:39|0.054423
01:01:40|0.054423
01:01:41|0.054422
01:01:42|0.054422
01:01:44|0.054422
01:01:45|0.054418
01:01:46|0.054418
01:01:47|0.054418
01:01:49|0.054418
01:01:50|0.054418
01:01:51|0.054418
01:01:52|0.054418
01:01:53|0.054418
01:01:54|0.054418
01:01:56|0.054419
01:01:57|0.054419
01:01:58|0.054418
01:01:59|0.054418
01:02:00|0.054418
01:02:01|0.054406
01:02:02|0.054405
01:02:03|0.054405
01:02:04|0.054405
01:02:06|0.054409
01:02:06|0.054409
01:02:08|0.054409
01:02:09|0.054409
01:02:10|0.054409
01:02:11|0.054418
01:02:12|0.054418
01:02:13|0.054418
01:02:14|0.054419
01:02:15|0.054419
01:02:16|0.054403
01:02:17|0.054403
01:02:18|0.054403
01:02:19|0.05442
01:02:20|0.05442
01:02:21|0.054419
01:02:22|0.054416
01:02:24|0.054407
01:02:24|0.05441
01:02:25|0.05441
01:02:27|0.05441
01:02:28|0.05441
01:02:29|0.05441
01:02:29|0.054409
01:02:31|0.054409
01:02:31|0.054409
01:02:32|0.054409
01:02:34|0.054409
01:02:35|0.054409
01:02:35|0.054409
01:02:36|0.054409
01:02:38|0.054409
01:02:39|0.054409
01:02:40|0.054409
01:02:41|0.054409
01:02:43|0.054409
01:02:44|0.054409
01:02:45|0.054402
01:02:47|0.054402
01:02:48|0.054402
01:02:50|0.054402
01:02:50|0.054402
01:02:51|0.054402
01:02:52|0.054403
01:02:53|0.054403
01:02:54|0.054403
01:02:56|0.054402
01:02:57|0.054402
01:02:58|0.054402
01:02:59|0.054402
01:03:01|0.054402
01:03:02|0.054402
01:03:03|0.054402
01:03:04|0.054402
01:03:05|0.054402
01:03:06|0.054402
01:03:07|0.054402
01:03:08|0.054402
01:03:09|0.054402
01:03:10|0.0544
01:03:11|0.0544
01:03:12|0.054396
01:03:13|0.054396
01:03:14|0.054396
01:03:16|0.054394
01:03:16|0.054394
01:03:18|0.054394
01:03:19|0.054394
01:03:20|0.054394
01:03:21|0.054394
01:03:22|0.054394
01:03:23|0.054394
01:03:24|0.054394
01:03:25|0.054394
01:03:26|0.054394
01:03:27|0.054394
01:03:28|0.054394
01:03:29|0.054394
01:03:31|0.054394
01:03:32|0.054389
01:03:33|0.054389
01:03:34|0.054389
01:03:35|0.054394
01:03:36|0.054394
01:03:37|0.054394
01:03:37|0.054387
01:03:40|0.054388
01:03:40|0.054388
01:03:41|0.054388
01:03:42|0.054388
01:03:43|0.054384
01:03:44|0.054384
01:03:45|0.054384
01:03:46|0.054384
01:03:47|0.054384
01:03:48|0.054384
01:03:49|0.054384
01:03:50|0.054384
01:03:51|0.054392
01:03:52|0.054392
01:03:53|0.054394
01:03:55|0.054394
01:03:56|0.054394
01:03:57|0.054394
01:03:58|0.054397
01:03:59|0.054396
01:04:00|0.054392
01:04:01|0.054392
01:04:02|0.054392
01:04:03|0.054393
01:04:04|0.054393
01:04:05|0.054393
01:04:06|0.054394
01:04:07|0.0544
01:04:08|0.0544
01:04:09|0.054406
01:04:11|0.054408
01:04:12|0.054408
01:04:12|0.054408
01:04:14|0.054408
01:04:15|0.05441
01:04:16|0.05441
01:04:17|0.05441
01:04:17|0.054415
01:04:19|0.054414
01:04:20|0.054414
01:04:21|0.054414
01:04:22|0.054414
01:04:23|0.054414
01:04:24|0.05441
01:04:25|0.054409
01:04:26|0.054409
01:04:27|0.054409
01:04:28|0.054409
01:04:29|0.054409
01:04:30|0.054409
01:04:31|0.054409
01:04:32|0.054409
01:04:33|0.054409
01:04:34|0.05441
01:04:35|0.05441
01:04:36|0.05441
01:04:37|0.054415
01:04:38|0.054415
01:04:39|0.054415
01:04:41|0.054415
01:04:41|0.054415
01:04:42|0.054415
01:04:44|0.054415
01:04:44|0.054415
01:04:45|0.054415
01:04:47|0.054416
01:04:47|0.054416
01:04:48|0.054416
01:04:50|0.054416
01:04:50|0.054415
01:04:52|0.054416
01:04:53|0.054416
01:04:54|0.054416
01:04:55|0.054416
01:04:56|0.054416
01:04:58|0.054417
01:04:58|0.054417
01:05:00|0.054416
01:05:01|0.054416
01:05:02|0.054416
01:05:03|0.054416
01:05:04|0.054416
01:05:05|0.054416
01:05:06|0.054417
01:05:07|0.054417
01:05:08|0.054417
01:05:10|0.054417
01:05:11|0.054421
01:05:12|0.054421
01:05:13|0.05443
01:05:14|0.054435
01:05:15|0.054435
01:05:16|0.054435
01:05:18|0.054434
01:05:18|0.054434
01:05:20|0.054434
01:05:20|0.054434
01:05:22|0.054434
01:05:23|0.054434
01:05:24|0.054434
01:05:25|0.054434
01:05:26|0.054434
01:05:27|0.054434
01:05:28|0.054434
01:05:29|0.054434
01:05:30|0.054434
01:05:32|0.054435
01:05:32|0.054435
01:05:33|0.054435
01:05:34|0.054435
01:05:35|0.054434
01:05:36|0.054434
01:05:37|0.054435
01:05:38|0.054435
01:05:39|0.054435
01:05:41|0.054435
01:05:41|0.054435
01:05:44|0.054435
01:05:46|0.054439
01:05:48|0.054445
01:05:49|0.054447
01:05:50|0.054447
01:05:51|0.054447
01:05:52|0.054442
01:05:54|0.054442
01:05:55|0.054442
01:05:57|0.054442
01:05:57|0.054442
01:05:59|0.054442
01:06:00|0.054442
01:06:01|0.054442
01:06:02|0.054442
01:06:03|0.054442
01:06:04|0.05443
01:06:06|0.054428
01:06:07|0.054428
01:06:08|0.054428
01:06:09|0.054428
01:06:10|0.054428
01:06:11|0.054428
01:06:11|0.054428
01:06:13|0.054428
01:06:14|0.054428
01:06:16|0.054421
01:06:16|0.054421
01:06:17|0.054421
01:06:18|0.054421
01:06:20|0.054421
01:06:21|0.054422
01:06:22|0.054422
01:06:23|0.054421
01:06:24|0.054421
01:06:25|0.054422
01:06:26|0.054422
01:06:27|0.054421
01:06:28|0.05442
01:06:29|0.05442
01:06:30|0.05442
01:06:31|0.05442
01:06:32|0.05442
01:06:34|0.05442
01:06:34|0.05442
01:06:35|0.05442
01:06:37|0.05442
01:06:38|0.05442
01:06:39|0.05442
01:06:40|0.05442
01:06:42|0.054424
01:06:43|0.054424
01:06:45|0.054424
01:06:46|0.054424
01:06:47|0.054424
01:06:48|0.054424
01:06:49|0.054424
01:06:51|0.054424
01:06:51|0.054424
01:06:52|0.054424
01:06:53|0.054424
01:06:54|0.054427
01:06:55|0.054427
01:06:56|0.054427
01:06:58|0.054427
01:06:59|0.054427
01:06:59|0.054426
01:07:01|0.054427
01:07:02|0.054427
01:07:03|0.054433
01:07:04|0.054433
01:07:06|0.05443
01:07:07|0.05443
01:07:08|0.05443
01:07:08|0.05443
01:07:10|0.05443
01:07:11|0.054427
01:07:12|0.054422
01:07:13|0.054422
01:07:15|0.054421
01:07:16|0.054421
01:07:17|0.054408
01:07:18|0.054408
01:07:19|0.054408
01:07:20|0.054408
01:07:22|0.054408
01:07:23|0.054408
01:07:25|0.054409
01:07:25|0.054414
01:07:26|0.054414
01:07:27|0.054414
01:07:28|0.054414
01:07:29|0.054414
01:07:30|0.054414
01:07:31|0.054414
01:07:32|0.054414
01:07:33|0.054414
01:07:35|0.054414
01:07:35|0.054415
01:07:37|0.054424
01:07:39|0.054424
01:07:39|0.054424
01:07:40|0.054429
01:07:41|0.054434
01:07:42|0.054434
01:07:44|0.054437
01:07:45|0.054437
01:07:46|0.054437
01:07:47|0.054437
01:07:48|0.054437
01:07:49|0.054437
01:07:50|0.054437
01:07:51|0.054437
01:07:52|0.054437
01:07:53|0.054438
01:07:53|0.054443
01:07:55|0.054444
01:07:56|0.054444
01:07:58|0.054444
01:07:59|0.054444
01:08:00|0.054444
01:08:01|0.054445
01:08:02|0.054445
01:08:03|0.054453
01:08:04|0.054453
01:08:05|0.054454
01:08:06|0.054453
01:08:07|0.054453
01:08:08|0.054453
01:08:09|0.054454
01:08:10|0.054457
01:08:10|0.054451
01:08:12|0.05445
01:08:13|0.054445
01:08:14|0.054447
01:08:15|0.054449
01:08:16|0.054449
01:08:17|0.054454
01:08:18|0.054454
01:08:19|0.054454
01:08:20|0.054454
01:08:22|0.054454
01:08:22|0.054454
01:08:23|0.054453
01:08:24|0.054453
01:08:25|0.054453
01:08:26|0.054453
01:08:27|0.054453
01:08:28|0.054453
01:08:29|0.054453
01:08:31|0.054458
01:08:31|0.054458
01:08:32|0.054458
01:08:33|0.054458
01:08:34|0.054458
01:08:35|0.054458
01:08:37|0.054458
01:08:38|0.054462
01:08:39|0.054462
01:08:40|0.054462
01:08:41|0.054462
01:08:42|0.054463
01:08:42|0.054463
01:08:44|0.054463
01:08:45|0.054462
01:08:46|0.054456
01:08:46|0.054456
01:08:47|0.054456
01:08:48|0.054457
01:08:50|0.054456
01:08:51|0.054456
01:08:52|0.054456
01:08:53|0.054456
01:08:54|0.054452
01:08:55|0.054452
01:08:56|0.054452
01:08:57|0.054453
01:08:58|0.054464
01:08:59|0.054469
01:09:01|0.054468
01:09:02|0.054468
01:09:03|0.054469
01:09:04|0.054468
01:09:05|0.054468
01:09:06|0.054468
01:09:08|0.054523
01:09:08|0.054528
01:09:10|0.054525
01:09:11|0.054525
01:09:11|0.05452
01:09:13|0.05452
01:09:14|0.05452
01:09:15|0.05452
01:09:16|0.05452
01:09:17|0.054523
01:09:18|0.054523
01:09:19|0.054523
01:09:20|0.054529
01:09:21|0.054529
01:09:23|0.054529
01:09:24|0.054529
01:09:25|0.054529
01:09:26|0.05453
01:09:27|0.05453
01:09:28|0.05453
01:09:29|0.05453
01:09:30|0.05453
01:09:31|0.054527
01:09:32|0.054526
01:09:33|0.054526
01:09:35|0.054525
01:09:37|0.054521
01:09:38|0.054526
01:09:39|0.054526
01:09:39|0.054529
01:09:41|0.054529
01:09:42|0.054529
01:09:44|0.054528
01:09:45|0.054528
01:09:45|0.054529
01:09:46|0.054519
01:09:47|0.054519
01:09:48|0.054519
01:09:49|0.054519
01:09:51|0.054516
01:09:53|0.054517
01:09:53|0.054517
01:09:54|0.054517
01:09:56|0.054528
01:09:57|0.054528
01:09:58|0.054528
01:09:59|0.054528
01:10:01|0.054528
01:10:02|0.054527
01:10:04|0.054521
01:10:04|0.054521
01:10:06|0.054523
01:10:07|0.054523
01:10:08|0.054526
01:10:08|0.054526
01:10:10|0.05453
01:10:11|0.05453
01:10:12|0.054531
01:10:13|0.054531
01:10:14|0.054531
01:10:15|0.05453
01:10:17|0.05453
01:10:17|0.054524
01:10:18|0.054524
01:10:19|0.054528
01:10:20|0.054529
01:10:22|0.054524
01:10:22|0.054524
01:10:24|0.054524
01:10:24|0.05453
01:10:26|0.054529
01:10:27|0.054523
01:10:28|0.054523
01:10:29|0.054518
01:10:30|0.054518
01:10:31|0.05452
01:10:33|0.05452
01:10:33|0.05452
01:10:35|0.05452
01:10:36|0.05452
01:10:37|0.054524
01:10:38|0.054524
01:10:39|0.054524
01:10:40|0.054527
01:10:41|0.054527
01:10:42|0.054532
01:10:43|0.054537
01:10:44|0.054546
01:10:45|0.054546
01:10:47|0.054546
01:10:48|0.054546
01:10:49|0.054546
01:10:51|0.054548
01:10:52|0.054548
01:10:53|0.054568
01:10:54|0.054568
01:10:55|0.054569
01:10:56|0.05457
01:10:57|0.054569
01:10:58|0.054569
01:10:59|0.054569
01:11:00|0.054566
01:11:02|0.054566
01:11:02|0.054559
01:11:03|0.054555
01:11:04|0.054555
01:11:05|0.05456
01:11:06|0.05456
01:11:07|0.05456
01:11:09|0.05456
01:11:10|0.05456
01:11:11|0.054568
01:11:12|0.054569
01:11:13|0.054572
01:11:14|0.054574
01:11:15|0.054576
01:11:17|0.054576
01:11:18|0.054578
01:11:19|0.054578
01:11:20|0.054578
01:11:20|0.054577
01:11:21|0.054577
01:11:23|0.054565
01:11:24|0.054565
01:11:24|0.054565
01:11:26|0.054565
01:11:27|0.054561
01:11:28|0.054552
01:11:29|0.054545
01:11:30|0.054549
01:11:31|0.054545
01:11:32|0.054552
01:11:33|0.054553
01:11:34|0.054553
01:11:35|0.054553
01:11:36|0.054553
01:11:37|0.054553
01:11:38|0.054555
01:11:39|0.054555
01:11:41|0.054555
01:11:41|0.054555
01:11:43|0.054556
01:11:43|0.054556
01:11:44|0.054556
01:11:45|0.054556
01:11:46|0.054556
01:11:48|0.054556
01:11:49|0.054565
01:11:50|0.054566
01:11:51|0.054566
01:11:51|0.054565
01:11:54|0.05458
01:11:54|0.05458
01:11:55|0.05458
01:11:57|0.054582
01:11:58|0.054582
01:11:58|0.054582
01:12:00|0.054583
01:12:00|0.054585
01:12:02|0.054584
01:12:04|0.054585
01:12:05|0.054585
01:12:05|0.054585
01:12:06|0.054585
01:12:07|0.054585
01:12:08|0.054585
01:12:10|0.054585
01:12:11|0.054584
01:12:12|0.054584
01:12:12|0.054581
01:12:14|0.054576
01:12:15|0.054576
01:12:16|0.054578
01:12:16|0.054584
01:12:18|0.054584
01:12:18|0.054584
01:12:19|0.054584
01:12:20|0.054585
01:12:21|0.054585
01:12:22|0.054585
01:12:23|0.054559
01:12:24|0.054559
01:12:25|0.054569
01:12:27|0.054568
01:12:27|0.054569
01:12:29|0.054569
01:12:29|0.054569
01:12:31|0.054569
01:12:32|0.054569
01:12:33|0.054571
01:12:33|0.054571
01:12:35|0.054571
01:12:36|0.054571
01:12:36|0.05457
01:12:37|0.054567
01:12:39|0.054566
01:12:40|0.05457
01:12:40|0.054575
01:12:43|0.054578
01:12:43|0.054584
01:12:44|0.054584
01:12:45|0.054584
01:12:46|0.054584
01:12:47|0.054581
01:12:48|0.054581
01:12:49|0.05458
01:12:51|0.05458
01:12:52|0.05458
01:12:53|0.054578
01:12:54|0.054578
01:12:55|0.054578
01:12:56|0.054577
01:12:57|0.054555
01:12:58|0.05455
01:12:59|0.054549
01:13:00|0.054549
01:13:01|0.054552
01:13:02|0.054559
01:13:03|0.05456
01:13:04|0.054557
01:13:05|0.054549
01:13:07|0.054553
01:13:08|0.054563
01:13:09|0.054557
01:13:10|0.054557
01:13:11|0.054557
01:13:13|0.054563
01:13:13|0.054563
01:13:15|0.054563
01:13:16|0.054571
01:13:17|0.054571
01:13:18|0.054569
01:13:19|0.054569
01:13:20|0.054564
01:13:21|0.054555
01:13:22|0.054563
01:13:23|0.054563
01:13:25|0.054563
01:13:26|0.054561
01:13:27|0.054561
01:13:27|0.054561
01:13:28|0.054561
01:13:30|0.054561
01:13:30|0.054552
01:13:32|0.054552
01:13:33|0.054552
01:13:33|0.054552
01:13:34|0.054553
01:13:35|0.054553
01:13:37|0.054553
01:13:38|0.054562
01:13:40|0.054561
01:13:41|0.054553
01:13:42|0.05456
01:13:43|0.05456
01:13:44|0.05456
01:13:45|0.05456
01:13:46|0.054559
01:13:47|0.054559
01:13:48|0.054559
01:13:48|0.054559
01:13:50|0.054559
01:13:51|0.054552
01:13:52|0.054552
01:13:53|0.054546
01:13:54|0.054553
01:13:55|0.054555
01:13:56|0.054555
01:13:57|0.054554
01:13:58|0.054554
01:13:59|0.054554
01:14:01|0.054548
01:14:02|0.054548
01:14:04|0.054548
01:14:04|0.054548
01:14:05|0.054548
01:14:06|0.054548
01:14:07|0.054548
01:14:09|0.054549
01:14:10|0.054549
01:14:11|0.054546
01:14:13|0.054546
01:14:13|0.054546
01:14:15|0.054546
01:14:16|0.054546
01:14:17|0.054547
01:14:19|0.054547
01:14:21|0.054547
01:14:21|0.054547
01:14:22|0.054553
01:14:24|0.054553
01:14:24|0.054561
01:14:25|0.054562
01:14:27|0.054562
01:14:27|0.054561
01:14:28|0.054562
01:14:30|0.054562
01:14:30|0.054562
01:14:31|0.054562
01:14:33|0.054558
01:14:33|0.054558
01:14:34|0.054558
01:14:36|0.054558
01:14:37|0.054557
01:14:38|0.054557
01:14:39|0.054558
01:14:40|0.054558
01:14:41|0.054557
01:14:42|0.054557
01:14:43|0.054557
01:14:44|0.054558
01:14:45|0.054558
01:14:45|0.054558
01:14:47|0.054558
01:14:49|0.054558
01:14:49|0.054561
01:14:51|0.054561
01:14:51|0.054561
01:14:53|0.054561
01:14:54|0.054561
01:14:55|0.054558
01:14:56|0.054561
01:14:57|0.054562
01:14:58|0.054562
01:15:00|0.054561
01:15:01|0.054561
01:15:02|0.054561
01:15:02|0.054569
01:15:03|0.05457
01:15:05|0.05457
01:15:06|0.05457
01:15:07|0.054562
01:15:08|0.054562
01:15:09|0.054562
01:15:10|0.054558
01:15:11|0.054559
01:15:12|0.054559
01:15:13|0.054559
01:15:14|0.054559
01:15:15|0.05456
01:15:16|0.05456
01:15:17|0.054549
01:15:18|0.054547
01:15:19|0.054546
01:15:20|0.054546
01:15:21|0.054547
01:15:22|0.054547
01:15:24|0.054547
01:15:25|0.054547
01:15:26|0.054547
01:15:27|0.054547
01:15:28|0.054547
01:15:29|0.054547
01:15:29|0.054547
01:15:31|0.054546
01:15:32|0.054546
01:15:33|0.054547
01:15:34|0.054546
01:15:35|0.054545
01:15:37|0.054537
01:15:38|0.054537
01:15:39|0.054541
01:15:39|0.054547
01:15:41|0.054547
01:15:41|0.054547
01:15:43|0.054547
01:15:43|0.054547
01:15:44|0.054551
01:15:46|0.054551
01:15:47|0.054551
01:15:47|0.054551
01:15:48|0.054556
01:15:50|0.054556
01:15:51|0.054548
01:15:52|0.054553
01:15:53|0.054553
01:15:55|0.054553
01:15:56|0.054553
01:15:57|0.054553
01:15:57|0.054553
01:15:58|0.054547
01:16:00|0.054547
01:16:01|0.054547
01:16:02|0.054541
01:16:03|0.054541
01:16:04|0.054542
01:16:05|0.054542
01:16:07|0.054541
01:16:08|0.054541
01:16:09|0.054541
01:16:09|0.054541
01:16:10|0.054542
01:16:12|0.054542
01:16:14|0.054542
01:16:14|0.054542
01:16:15|0.05453
01:16:16|0.054531
01:16:18|0.054536
01:16:19|0.054536
01:16:20|0.054541
01:16:21|0.054541
01:16:22|0.054541
01:16:23|0.054541
01:16:24|0.054541
01:16:25|0.054541
01:16:26|0.054541
01:16:27|0.054541
01:16:28|0.054541
01:16:29|0.054541
01:16:30|0.054541
01:16:31|0.054542
01:16:32|0.054542
01:16:33|0.054542
01:16:34|0.054542
01:16:35|0.054542
01:16:36|0.054538
01:16:37|0.054538
01:16:38|0.054538
01:16:39|0.054538
01:16:40|0.054542
01:16:41|0.05455
01:16:42|0.05455
01:16:43|0.05455
01:16:44|0.05456
01:16:45|0.054561
01:16:46|0.054561
01:16:47|0.054561
01:16:49|0.054547
01:16:50|0.054543
01:16:51|0.054543
01:16:52|0.054543
01:16:53|0.054543
01:16:54|0.054543
01:16:55|0.054543
01:16:56|0.054572
01:16:57|0.054565
01:16:59|0.054565
01:16:59|0.054565
01:17:01|0.054565
01:17:01|0.054565
01:17:03|0.054569
01:17:04|0.054569
01:17:04|0.054569
01:17:06|0.05457
01:17:07|0.05457
01:17:08|0.054572
01:17:09|0.054572
01:17:10|0.054595
01:17:11|0.054595
01:17:12|0.054596
01:17:13|0.054595
01:17:14|0.054596
01:17:15|0.054595
01:17:16|0.054595
01:17:17|0.054596
01:17:18|0.054602
01:17:19|0.054602
01:17:20|0.054603
01:17:21|0.054603
01:17:22|0.054603
01:17:23|0.054603
01:17:24|0.054603
01:17:25|0.054603
01:17:26|0.054603
01:17:27|0.054603
01:17:28|0.054603
01:17:29|0.054603
01:17:30|0.054606
01:17:31|0.054606
01:17:32|0.054606
01:17:33|0.054606
01:17:34|0.054606
01:17:35|0.054609
01:17:35|0.054619
01:17:37|0.054619
01:17:38|0.054627
01:17:39|0.054632
01:17:40|0.054634
01:17:41|0.054639
01:17:42|0.054639
01:17:43|0.05464
01:17:44|0.054659
01:17:45|0.054674
01:17:46|0.054686
01:17:47|0.054673
01:17:48|0.054664
01:17:50|0.054664
01:17:50|0.054664
01:17:52|0.054664
01:17:52|0.05466
01:17:54|0.05466
01:17:54|0.05466
01:17:56|0.054665
01:17:57|0.054665
01:17:58|0.054664
01:17:59|0.054656
01:18:00|0.054656
01:18:01|0.054646
01:18:02|0.05465
01:18:03|0.05465
01:18:05|0.054649
01:18:06|0.054649
01:18:06|0.054646
01:18:08|0.054646
01:18:09|0.054647
01:18:10|0.054653
01:18:11|0.054653
01:18:12|0.054652
01:18:12|0.054652
01:18:14|0.054653
01:18:15|0.054665
01:18:15|0.054665
01:18:17|0.054674
01:18:17|0.054682
01:18:18|0.054688
01:18:19|0.054687
01:18:20|0.054679
01:18:22|0.054665
01:18:23|0.054665
01:18:25|0.05467
01:18:26|0.054679
01:18:27|0.054689
01:18:29|0.054696
01:18:29|0.054696
01:18:30|0.054682
01:18:32|0.054682
01:18:33|0.054677
01:18:33|0.054671
01:18:35|0.054667
01:18:35|0.054667
01:18:36|0.054671
01:18:37|0.054672
01:18:39|0.054672
01:18:40|0.054672
01:18:41|0.054672
01:18:42|0.054674
01:18:43|0.054667
01:18:44|0.054657
01:18:46|0.054655
01:18:46|0.054653
01:18:48|0.054657
01:18:49|0.054656
01:18:49|0.054656
01:18:51|0.054652
01:18:52|0.054653
01:18:53|0.054653
01:18:54|0.054653
01:18:55|0.054653
01:18:56|0.054653
01:18:57|0.054652
01:18:59|0.054652
01:19:00|0.054644
01:19:02|0.054652
01:19:02|0.054647
01:19:04|0.05464
01:19:04|0.054637
01:19:06|0.054637
01:19:07|0.054637
01:19:08|0.054637
01:19:09|0.054636
01:19:10|0.054637
01:19:11|0.054637
01:19:13|0.05463
01:19:14|0.054636
01:19:14|0.054635
01:19:15|0.054635
01:19:16|0.054638
01:19:18|0.054637
01:19:19|0.054637
01:19:20|0.054637
01:19:20|0.05463
01:19:21|0.05463
01:19:23|0.054628
01:19:24|0.054628
01:19:25|0.054628
01:19:26|0.054621
01:19:27|0.054621
01:19:28|0.054621
01:19:29|0.054622
01:19:31|0.054622
01:19:31|0.054621
01:19:32|0.054621
01:19:33|0.054634
01:19:35|0.054634
01:19:36|0.054634
01:19:37|0.054645
01:19:37|0.054644
01:19:38|0.054644
01:19:39|0.054644
01:19:41|0.054644
01:19:42|0.054644
01:19:43|0.054651
01:19:44|0.054651
01:19:44|0.054651
01:19:46|0.054651
01:19:47|0.054646
01:19:48|0.054646
01:19:49|0.054647
01:19:50|0.054652
01:19:50|0.054653
01:19:52|0.054652
01:19:54|0.054652
01:19:54|0.054652
01:19:56|0.054652
01:19:57|0.054652
01:19:59|0.054652
01:20:00|0.054652
01:20:00|0.054652
01:20:02|0.054652
01:20:03|0.054652
01:20:03|0.054652
01:20:05|0.054666
01:20:06|0.054665
01:20:07|0.054665
01:20:08|0.054665
01:20:10|0.054666
01:20:11|0.054668
01:20:12|0.054668
01:20:14|0.054668
01:20:14|0.054663
01:20:15|0.054664
01:20:16|0.054664
01:20:18|0.054664
01:20:19|0.054664
01:20:20|0.054666
01:20:21|0.054666
01:20:22|0.054667
01:20:23|0.054667
01:20:24|0.054675
01:20:25|0.054676
01:20:26|0.054679
01:20:27|0.054679
01:20:28|0.054679
01:20:29|0.054676
01:20:30|0.054675
01:20:31|0.054675
01:20:32|0.054675
01:20:33|0.054675
01:20:34|0.05467
01:20:35|0.05467
01:20:36|0.054671
01:20:37|0.05467
01:20:38|0.05467
01:20:39|0.05467
01:20:40|0.05467
01:20:41|0.05467
01:20:42|0.054671
01:20:44|0.05467
01:20:45|0.054678
01:20:46|0.054678
01:20:47|0.054678
01:20:48|0.054678
01:20:49|0.054678
01:20:49|0.054678
01:20:51|0.054678
01:20:52|0.054678
01:20:53|0.054678
01:20:54|0.054678
01:20:55|0.054678
01:20:57|0.054681
01:20:58|0.054681
01:20:58|0.054703
01:21:01|0.054706
01:21:01|0.054706
01:21:02|0.054706
01:21:03|0.054705
01:21:04|0.054699
01:21:06|0.054699
01:21:06|0.054699
01:21:08|0.054695
01:21:10|0.0547
01:21:10|0.0547
01:21:11|0.0547
01:21:12|0.054701
01:21:13|0.054701
01:21:14|0.054701
01:21:16|0.054701
01:21:17|0.054701
01:21:18|0.0547
01:21:19|0.0547
01:21:19|0.0547
01:21:21|0.0547
01:21:22|0.054701
01:21:23|0.054707
01:21:24|0.054707
01:21:25|0.054709
01:21:26|0.054709
01:21:27|0.054709
01:21:28|0.05471
01:21:29|0.054721
01:21:30|0.054723
01:21:31|0.054723
01:21:32|0.054723
01:21:33|0.054724
01:21:34|0.054724
01:21:35|0.054729
01:21:36|0.05473
01:21:37|0.05473
01:21:38|0.054742
01:21:40|0.054744
01:21:41|0.054744
01:21:42|0.054749
01:21:43|0.054752
01:21:44|0.054751
01:21:45|0.054751
01:21:45|0.054751
01:21:47|0.054751
01:21:48|0.054754
01:21:49|0.054754
01:21:49|0.054746
01:21:50|0.05473
01:21:51|0.054725
01:21:52|0.054725
01:21:53|0.054727
01:21:55|0.054728
01:21:56|0.054727
01:21:58|0.054722
01:21:58|0.054724
01:21:59|0.054717
01:22:00|0.054717
01:22:01|0.054714
01:22:03|0.054715
01:22:04|0.054715
01:22:05|0.054715
01:22:06|0.054715
01:22:07|0.054715
01:22:08|0.054715
01:22:09|0.054715
01:22:10|0.054715
01:22:11|0.054709
01:22:12|0.054709
01:22:13|0.054709
01:22:14|0.054702
01:22:15|0.054705
01:22:16|0.054705
01:22:18|0.054705
01:22:18|0.054689
01:22:20|0.054688
01:22:21|0.054688
01:22:22|0.054688
01:22:24|0.054689
01:22:24|0.054689
01:22:26|0.054693
01:22:27|0.054693
01:22:28|0.054699
01:22:29|0.054703
01:22:31|0.054703
01:22:31|0.054703
01:22:33|0.054702
01:22:34|0.054703
01:22:34|0.054702
01:22:35|0.054698
01:22:37|0.054694
01:22:37|0.054703
01:22:39|0.054703
01:22:40|0.054709
01:22:40|0.054704
01:22:42|0.054704
01:22:43|0.054705
01:22:44|0.054711
01:22:46|0.054711
01:22:46|0.054711
01:22:47|0.054711
01:22:48|0.054705
01:22:49|0.054705
01:22:50|0.054705
01:22:52|0.054706
01:22:52|0.054715
01:22:53|0.054715
01:22:55|0.054715
01:22:56|0.054715
01:22:57|0.054715
01:22:58|0.054715
01:23:00|0.054715
01:23:01|0.054715
01:23:02|0.054715
01:23:03|0.054721
01:23:04|0.054721
01:23:05|0.054721
01:23:07|0.054714
01:23:08|0.054714
01:23:09|0.054718
01:23:11|0.054718
01:23:12|0.054719
01:23:13|0.054719
01:23:14|0.054717
01:23:15|0.054717
01:23:16|0.054716
01:23:18|0.054709
01:23:19|0.054709
01:23:20|0.054708
01:23:21|0.054708
01:23:22|0.054708
01:23:23|0.054701
01:23:24|0.0547
01:23:25|0.054698
01:23:26|0.054699
01:23:28|0.054703
01:23:28|0.054703
01:23:29|0.054704
01:23:30|0.054704
01:23:31|0.054703
01:23:32|0.054703
01:23:33|0.054703
01:23:34|0.054703
01:23:36|0.054704
01:23:37|0.054704
01:23:38|0.054708
01:23:39|0.054709
01:23:39|0.054709
01:23:41|0.054716
01:23:42|0.054721
01:23:43|0.054718
01:23:44|0.054718
01:23:45|0.054724
01:23:45|0.054724
01:23:47|0.054724
01:23:48|0.054724
01:23:49|0.054724
01:23:50|0.054724
01:23:51|0.054725
01:23:52|0.054741
01:23:53|0.054765
01:23:55|0.054775
01:23:55|0.054775
01:23:57|0.054757
01:23:58|0.054746
01:23:59|0.054746
01:24:01|0.054745
01:24:01|0.054745
01:24:03|0.054745
01:24:04|0.054751
01:24:05|0.054751
01:24:06|0.054751
01:24:07|0.054757
01:24:08|0.054757
01:24:09|0.054743
01:24:11|0.054752
01:24:11|0.054753
01:24:12|0.054751
01:24:13|0.054752
01:24:15|0.054754
01:24:16|0.054754
01:24:17|0.054753
01:24:19|0.054753
01:24:20|0.054753
01:24:21|0.054753
01:24:22|0.054753
01:24:23|0.054753
01:24:24|0.054753
01:24:25|0.054753
01:24:26|0.054753
01:24:27|0.054742
01:24:28|0.054742
01:24:29|0.054742
01:24:30|0.054743
01:24:31|0.054743
01:24:33|0.054743
01:24:33|0.054743
01:24:34|0.054743
01:24:36|0.05474
01:24:36|0.05474
01:24:38|0.054743
01:24:39|0.054742
01:24:40|0.054742
01:24:41|0.054742
01:24:42|0.054741
01:24:43|0.054742
01:24:44|0.054742
01:24:45|0.054742
01:24:46|0.054742
01:24:47|0.054742
01:24:48|0.054742
01:24:49|0.054741
01:24:50|0.054742
01:24:51|0.054742
01:24:53|0.054742
01:24:53|0.054746
01:24:55|0.054746
01:24:56|0.054746
01:24:57|0.054746
01:24:58|0.054746
01:24:59|0.054745
01:25:00|0.054745
01:25:01|0.054745
01:25:02|0.054745
01:25:03|0.054748
01:25:04|0.054749
01:25:05|0.054748
01:25:06|0.054749
01:25:07|0.05475
01:25:08|0.054754
01:25:09|0.054763
01:25:11|0.054772
01:25:12|0.054771
01:25:13|0.054771
01:25:14|0.054771
01:25:16|0.054771
01:25:17|0.054773
01:25:18|0.054773
01:25:18|0.054776
01:25:20|0.054785
01:25:20|0.054802
01:25:22|0.054803
01:25:22|0.054806
01:25:24|0.054808
01:25:25|0.054888
01:25:26|0.054922
01:25:27|0.05486
01:25:28|0.054872
01:25:28|0.05487
01:25:30|0.05488
01:25:30|0.054855
01:25:32|0.054856
01:25:33|0.054842
01:25:34|0.054844
01:25:35|0.054847
01:25:36|0.05484
01:25:36|0.054841
01:25:38|0.054837
01:25:40|0.054834
01:25:40|0.05483
01:25:41|0.054833
01:25:42|0.054842
01:25:43|0.054842
01:25:44|0.054845
01:25:45|0.054858
01:25:46|0.054857
01:25:48|0.054851
01:25:48|0.054846
01:25:50|0.054832
01:25:50|0.054834
01:25:52|0.054835
01:25:52|0.054835
01:25:54|0.054829
01:25:54|0.054829
01:25:56|0.054842
01:25:56|0.054842
01:25:58|0.054855
01:25:58|0.054851
01:26:00|0.054868
01:26:01|0.054868
01:26:02|0.054868
01:26:03|0.054868
01:26:04|0.054877
01:26:05|0.054878
01:26:06|0.054879
01:26:07|0.054882
01:26:08|0.05487
01:26:09|0.054857
01:26:10|0.054856
01:26:11|0.054856
01:26:12|0.054856
01:26:13|0.054853
01:26:14|0.054853
01:26:15|0.054856
01:26:17|0.054844
01:26:17|0.054834
01:26:18|0.054834
01:26:20|0.054821
01:26:20|0.054817
01:26:21|0.054814
01:26:22|0.054814
01:26:24|0.054829
01:26:24|0.054829
01:26:26|0.054829
01:26:27|0.054829
01:26:28|0.054829
01:26:28|0.054831
01:26:30|0.054831
01:26:31|0.054824
01:26:31|0.054812
01:26:32|0.054812
01:26:33|0.054812
01:26:35|0.054812
01:26:36|0.054812
01:26:36|0.054811
01:26:38|0.054811
01:26:39|0.054811
01:26:40|0.054812
01:26:41|0.054801
01:26:42|0.054798
01:26:43|0.054795
01:26:44|0.054795
01:26:45|0.054792
01:26:46|0.054789
01:26:47|0.054789
01:26:48|0.054784
01:26:50|0.054794
01:26:50|0.054798
01:26:51|0.054797
01:26:52|0.054791
01:26:53|0.054791
01:26:54|0.054796
01:26:55|0.054796
01:26:57|0.054797
01:26:58|0.054797
01:26:59|0.054797
01:27:00|0.054797
01:27:01|0.054797
01:27:02|0.054797
01:27:03|0.054797
01:27:04|0.054797
01:27:05|0.054798
01:27:06|0.054801
01:27:07|0.054797
01:27:08|0.054799
01:27:09|0.054799
01:27:10|0.054799
01:27:11|0.054796
01:27:12|0.054796
01:27:13|0.054796
01:27:14|0.054796
01:27:16|0.054794
01:27:16|0.054794
01:27:18|0.054794
01:27:18|0.054794
01:27:20|0.054794
01:27:20|0.054794
01:27:22|0.054791
01:27:23|0.0548
01:27:24|0.054805
01:27:25|0.054805
01:27:27|0.054798
01:27:27|0.054798
01:27:28|0.054798
01:27:29|0.054799
01:27:31|0.054799
01:27:31|0.054794
01:27:33|0.054796
01:27:33|0.054796
01:27:35|0.054797
01:27:35|0.054797
01:27:37|0.054797
01:27:38|0.05479
01:27:39|0.05479
01:27:39|0.054791
01:27:41|0.054791
01:27:42|0.054791
01:27:43|0.054798
01:27:44|0.054798
01:27:46|0.054789
01:27:46|0.054789
01:27:47|0.054785
01:27:49|0.054785
01:27:49|0.054785
01:27:51|0.054785
01:27:52|0.054785
01:27:53|0.054782
01:27:54|0.054786
01:27:55|0.054786
01:27:56|0.054794
01:27:57|0.054795
01:27:58|0.054795
01:27:59|0.05479
01:28:00|0.054792
01:28:02|0.054791
01:28:03|0.05479
01:28:04|0.054786
01:28:05|0.054786
01:28:06|0.054786
01:28:07|0.054787
01:28:09|0.05479
01:28:10|0.054791
01:28:11|0.054794
01:28:12|0.054798
01:28:13|0.054797
01:28:14|0.054798
01:28:15|0.05481
01:28:16|0.054809
01:28:18|0.054805
01:28:19|0.054805
01:28:20|0.054805
01:28:21|0.054805
01:28:22|0.054804
01:28:23|0.054804
01:28:24|0.054804
01:28:25|0.054804
01:28:26|0.054803
01:28:27|0.054803
01:28:29|0.054803
01:28:30|0.054803
01:28:30|0.054803
01:28:31|0.05481
01:28:33|0.054801
01:28:34|0.054801
01:28:35|0.054801
01:28:36|0.054797
01:28:37|0.054797
01:28:38|0.054791
01:28:39|0.054791
01:28:40|0.054785
01:28:41|0.054785
01:28:42|0.054785
01:28:43|0.054785
01:28:44|0.054785
01:28:45|0.054785
01:28:46|0.054785
01:28:47|0.054785
01:28:48|0.054784
01:28:49|0.054785
01:28:50|0.054785
01:28:51|0.054785
01:28:52|0.054785
01:28:53|0.054785
01:28:55|0.054793
01:28:56|0.054793
01:28:57|0.054792
01:28:58|0.054784
01:28:59|0.054784
01:29:00|0.054784
01:29:02|0.054784
01:29:02|0.054784
01:29:03|0.054785
01:29:04|0.054785
01:29:05|0.054785
01:29:06|0.054791
01:29:07|0.054791
01:29:08|0.054791
01:29:09|0.054795
01:29:10|0.054798
01:29:11|0.054798
01:29:12|0.054798
01:29:13|0.054805
01:29:14|0.054805
01:29:15|0.054802
01:29:17|0.054805
01:29:18|0.054805
01:29:19|0.054805
01:29:20|0.054801
01:29:21|0.054801
01:29:23|0.054817
01:29:23|0.054812
01:29:25|0.054812
01:29:25|0.054812
01:29:27|0.054812
01:29:28|0.054805
01:29:29|0.0548
01:29:31|0.054801
01:29:31|0.054801
01:29:32|0.054801
01:29:34|0.054801
01:29:36|0.0548
01:29:36|0.0548
01:29:37|0.0548
01:29:38|0.0548
01:29:39|0.0548
01:29:40|0.0548
01:29:41|0.0548
01:29:42|0.0548
01:29:43|0.0548
01:29:44|0.054799
01:29:45|0.054799
01:29:46|0.054799
01:29:47|0.054799
01:29:48|0.054793
01:29:49|0.054793
01:29:51|0.054784
01:29:52|0.054784
01:29:53|0.054784
01:29:54|0.054784
01:29:55|0.054784
01:29:56|0.054783
01:29:57|0.054783
01:29:58|0.054783
01:29:59|0.054784
01:30:00|0.054784
01:30:01|0.05479
01:30:02|0.054793
01:30:04|0.054788
01:30:05|0.054789
01:30:07|0.054798
01:30:07|0.054798
01:30:09|0.054797
01:30:10|0.054798
01:30:11|0.054789
01:30:11|0.054789
01:30:13|0.054789
01:30:13|0.054789
01:30:14|0.054789
01:30:15|0.054789
01:30:17|0.05479
01:30:18|0.05479
01:30:19|0.05479
01:30:21|0.054806
01:30:21|0.054806
01:30:22|0.054806
01:30:23|0.054806
01:30:25|0.054806
01:30:26|0.054806
01:30:27|0.054806
01:30:29|0.054817
01:30:29|0.054817
01:30:31|0.054817
01:30:31|0.054815
01:30:33|0.054803
01:30:34|0.054812
01:30:35|0.054812
01:30:35|0.054812
01:30:37|0.054812
01:30:38|0.054812
01:30:39|0.054812
01:30:40|0.054816
01:30:42|0.054821
01:30:43|0.054824
01:30:43|0.054824
01:30:45|0.054824
01:30:45|0.054824
01:30:46|0.054824
01:30:48|0.054821
01:30:49|0.054821
01:30:50|0.054821
01:30:51|0.054821
01:30:51|0.054832
01:30:52|0.054824
01:30:53|0.054824
01:30:55|0.054824
01:30:56|0.054824
01:30:57|0.054825
01:30:58|0.054833
01:30:59|0.054833
01:31:00|0.054833
01:31:01|0.05484
01:31:03|0.054839
01:31:04|0.05484
01:31:04|0.054846
01:31:05|0.054845
01:31:07|0.054845
01:31:08|0.054845
01:31:09|0.054845
01:31:10|0.054845
01:31:11|0.054845
01:31:12|0.054844
01:31:13|0.054844
01:31:14|0.054844
01:31:15|0.054844
01:31:16|0.054844
01:31:17|0.054845
01:31:18|0.054844
01:31:20|0.054844
01:31:21|0.054847
01:31:21|0.054857
01:31:22|0.054857
01:31:24|0.054857
01:31:24|0.054857
01:31:25|0.054857
01:31:27|0.054857
01:31:28|0.054857
01:31:29|0.054857
01:31:30|0.054857
01:31:31|0.054857
01:31:32|0.054852
01:31:34|0.054851
01:31:35|0.054851
01:31:36|0.054851
01:31:37|0.054842
01:31:38|0.054841
01:31:39|0.054841
01:31:40|0.054841
01:31:41|0.054841
01:31:42|0.054842
01:31:43|0.054841
01:31:44|0.054841
01:31:45|0.054842
01:31:48|0.054841
01:31:49|0.054841
01:31:50|0.054841
01:31:51|0.054841
01:31:52|0.054842
01:31:53|0.054841
01:31:55|0.054841
01:31:55|0.054841
01:31:56|0.054841
01:31:57|0.054841
01:31:58|0.054841
01:31:59|0.054841
01:32:00|0.054841
01:32:01|0.054842
01:32:02|0.054841
01:32:03|0.054841
01:32:04|0.054842
01:32:05|0.054841
01:32:06|0.054841
01:32:07|0.054841
01:32:09|0.054841
01:32:10|0.054841
01:32:11|0.054833
01:32:12|0.054833
01:32:13|0.054833
01:32:14|0.054839
01:32:15|0.054839
01:32:16|0.054839
01:32:18|0.054846
01:32:18|0.054846
01:32:20|0.054846
01:32:22|0.054846
01:32:22|0.054846
01:32:23|0.054846
01:32:24|0.054843
01:32:25|0.054843
01:32:27|0.054843
01:32:29|0.054843
01:32:30|0.054843
01:32:30|0.054843
01:32:32|0.054843
01:32:33|0.054843
01:32:34|0.054844
01:32:35|0.054844
01:32:36|0.054844
01:32:37|0.054844
01:32:38|0.054849
01:32:40|0.05485
01:32:41|0.05485
01:32:42|0.054855
01:32:42|0.054855
01:32:44|0.054861
01:32:45|0.054861
01:32:46|0.054861
01:32:48|0.05486
01:32:48|0.05486
01:32:49|0.054861
01:32:50|0.054868
01:32:51|0.054868
01:32:52|0.054869
01:32:53|0.054864
01:32:55|0.054864
01:32:55|0.054873
01:32:56|0.054872
01:32:58|0.054873
01:32:58|0.054872
01:32:59|0.054872
01:33:01|0.054867
01:33:02|0.054866
01:33:03|0.054866
01:33:04|0.054867
01:33:04|0.054872
01:33:05|0.054872
01:33:07|0.054873
01:33:07|0.054873
01:33:09|0.054873
01:33:10|0.054882
01:33:11|0.054875
01:33:12|0.054875
01:33:13|0.054875
01:33:15|0.05488
01:33:15|0.05488
01:33:16|0.05488
01:33:17|0.05488
01:33:18|0.05488
01:33:19|0.054881
01:33:21|0.054887
01:33:22|0.054886
01:33:22|0.054886
01:33:23|0.054886
01:33:24|0.054886
01:33:26|0.054886
01:33:26|0.054886
01:33:28|0.054881
01:33:28|0.054881
01:33:29|0.054887
01:33:31|0.054887
01:33:32|0.054887
01:33:33|0.054887
01:33:34|0.054887
01:33:35|0.054888
01:33:36|0.054888
01:33:38|0.054887
01:33:38|0.054887
01:33:40|0.054895
01:33:41|0.054909
01:33:43|0.05492
01:33:43|0.05492
01:33:44|0.05492
01:33:45|0.054916
01:33:46|0.054916
01:33:47|0.054916
01:33:48|0.054917
01:33:49|0.05492
01:33:50|0.054905
01:33:51|0.054907
01:33:52|0.054901
01:33:54|0.0549
01:33:55|0.0549
01:33:56|0.054899
01:33:56|0.054899
01:33:58|0.054899
01:33:58|0.054906
01:34:00|0.054906
01:34:01|0.054907
01:34:01|0.054907
01:34:03|0.054906
01:34:04|0.0549
01:34:05|0.0549
01:34:07|0.054896
01:34:08|0.054896
01:34:10|0.054883
01:34:11|0.054882
01:34:12|0.054882
01:34:13|0.054878
01:34:15|0.054873
01:34:15|0.054873
01:34:17|0.054873
01:34:19|0.054872
01:34:19|0.054872
01:34:20|0.054872
01:34:22|0.054866
01:34:23|0.054866
01:34:24|0.054865
01:34:26|0.054864
01:34:26|0.054864
01:34:27|0.054864
01:34:29|0.054863
01:34:30|0.054863
01:34:31|0.054863
01:34:32|0.054863
01:34:34|0.054864
01:34:34|0.05486
01:34:35|0.05486
01:34:36|0.05486
01:34:38|0.05486
01:34:39|0.05486
01:34:39|0.054857
01:34:41|0.054854
01:34:42|0.054854
01:34:42|0.05485
01:34:43|0.05485
01:34:45|0.05485
01:34:45|0.05485
01:34:47|0.054851
01:34:48|0.054851
01:34:49|0.054853
01:34:50|0.054855
01:34:51|0.054855
01:34:52|0.05486
01:34:53|0.05486
01:34:54|0.05486
01:34:55|0.05486
01:34:56|0.05486
01:34:57|0.054857
01:34:58|0.054857
01:34:59|0.054857
01:35:00|0.054857
01:35:01|0.054857
01:35:01|0.054859
01:35:04|0.054862
01:35:04|0.05487
01:35:05|0.054869
01:35:06|0.054869
01:35:07|0.054863
01:35:09|0.054863
01:35:11|0.054854
01:35:11|0.054856
01:35:12|0.054855
01:35:14|0.054855
01:35:15|0.054855
01:35:16|0.054855
01:35:17|0.054852
01:35:18|0.054844
01:35:19|0.054845
01:35:20|0.054845
01:35:21|0.054845
01:35:22|0.054844
01:35:23|0.054844
01:35:24|0.054844
01:35:25|0.054845
01:35:26|0.054845
01:35:27|0.054849
01:35:28|0.054849
01:35:30|0.054849
01:35:31|0.054849
01:35:32|0.054849
01:35:33|0.054849
01:35:34|0.054848
01:35:35|0.054849
01:35:36|0.054849
01:35:37|0.054849
01:35:38|0.054848
01:35:39|0.054849
01:35:40|0.054844
01:35:42|0.054845
01:35:42|0.054845
01:35:44|0.05482
01:35:45|0.054821
01:35:46|0.054821
01:35:47|0.054821
01:35:48|0.054821
01:35:49|0.054818
01:35:50|0.054803
01:35:51|0.054803
01:35:52|0.054796
01:35:53|0.054785
01:35:54|0.054785
01:35:55|0.054785
01:35:56|0.054779
01:35:57|0.054777
01:35:58|0.054777
01:35:59|0.054776
01:36:00|0.054788
01:36:01|0.054791
01:36:02|0.054791
01:36:03|0.054791
01:36:04|0.054791
01:36:05|0.054791
01:36:06|0.054791
01:36:08|0.054788
01:36:10|0.054792
01:36:11|0.05479
01:36:12|0.054791
01:36:13|0.054791
01:36:14|0.05479
01:36:16|0.054779
01:36:16|0.054781
01:36:17|0.054783
01:36:19|0.054783
01:36:19|0.054782
01:36:21|0.054783
01:36:22|0.054783
01:36:23|0.054782
01:36:25|0.054782
01:36:26|0.054781
01:36:27|0.054781
01:36:28|0.054781
01:36:29|0.054766
01:36:30|0.054765
01:36:31|0.054765
01:36:32|0.054764
01:36:33|0.054764
01:36:34|0.054764
01:36:35|0.054764
01:36:36|0.054765
01:36:37|0.054765
01:36:37|0.054764
01:36:39|0.054764
01:36:40|0.054765
01:36:41|0.054765
01:36:43|0.054765
01:36:45|0.054765
01:36:46|0.05477
01:36:47|0.054769
01:36:48|0.054769
01:36:49|0.054769
01:36:50|0.054769
01:36:51|0.054769
01:36:52|0.05477
01:36:53|0.05477
01:36:54|0.054773
01:36:55|0.054773
01:36:56|0.054773
01:36:57|0.054773
01:36:58|0.054773
01:37:00|0.054771
01:37:01|0.054772
01:37:02|0.054778
01:37:04|0.054782
01:37:05|0.05478
01:37:06|0.054779
01:37:06|0.054779
01:37:09|0.054779
01:37:10|0.054787
01:37:11|0.054787
01:37:12|0.054787
01:37:13|0.054784
01:37:15|0.054784
01:37:17|0.054781
01:37:18|0.054779
01:37:19|0.054779
01:37:20|0.05478
01:37:21|0.054779
01:37:22|0.054779
01:37:23|0.054779
01:37:24|0.054776
01:37:25|0.054777
01:37:27|0.05478
01:37:27|0.05478
01:37:29|0.05478
01:37:30|0.054779
01:37:32|0.05478
01:37:32|0.054779
01:37:34|0.054779
01:37:35|0.054779
01:37:35|0.05478
01:37:37|0.054779
01:37:38|0.054779
01:37:38|0.054775
01:37:41|0.054776
01:37:41|0.054776
01:37:43|0.054775
01:37:44|0.054773
01:37:45|0.054773
01:37:46|0.054766
01:37:47|0.054766
01:37:48|0.054766
01:37:49|0.054764
01:37:50|0.054774
01:37:51|0.054771
01:37:52|0.054767
01:37:53|0.054767
01:37:54|0.054767
01:37:55|0.054767
01:37:56|0.054765
01:37:58|0.054765
01:37:59|0.054765
01:37:59|0.054765
01:38:01|0.054772
01:38:02|0.054771
01:38:03|0.054771
01:38:04|0.054771
01:38:05|0.054771
01:38:06|0.054771
01:38:07|0.054771
01:38:08|0.054771
01:38:10|0.054771
01:38:11|0.054771
01:38:12|0.054771
01:38:13|0.054771
01:38:14|0.054771
01:38:15|0.054771
01:38:16|0.054771
01:38:17|0.054771
01:38:18|0.054771
01:38:19|0.054758
01:38:20|0.054756
01:38:21|0.054756
01:38:22|0.054756
01:38:23|0.054756
01:38:24|0.054756
01:38:26|0.054756
01:38:27|0.054756
01:38:28|0.054756
01:38:29|0.054757
01:38:31|0.054757
01:38:32|0.054757
01:38:33|0.054756
01:38:34|0.054756
01:38:35|0.054756
01:38:36|0.054756
01:38:37|0.054756
01:38:37|0.054756
01:38:39|0.054754
01:38:40|0.054754
01:38:40|0.054754
01:38:42|0.054754
01:38:43|0.054754
01:38:44|0.054754
01:38:45|0.054754
01:38:46|0.054755
01:38:47|0.054755
01:38:48|0.054757
01:38:49|0.054766
01:38:50|0.054766
01:38:51|0.054766
01:38:51|0.054766
01:38:53|0.054769
01:38:53|0.054769
01:38:56|0.054768
01:38:56|0.054768
01:38:57|0.054765
01:38:58|0.054765
01:38:59|0.054765
01:39:00|0.054765
01:39:01|0.054762
01:39:02|0.054762
01:39:03|0.054762
01:39:04|0.054761
01:39:05|0.054761
01:39:06|0.054761
01:39:07|0.054761
01:39:08|0.054761
01:39:09|0.054761
01:39:11|0.054762
01:39:12|0.054766
01:39:14|0.054767
01:39:14|0.054767
01:39:16|0.054767
01:39:16|0.054767
01:39:18|0.054766
01:39:19|0.054766
01:39:20|0.054766
01:39:21|0.054766
01:39:22|0.054766
01:39:23|0.054767
01:39:24|0.054767
01:39:25|0.054766
01:39:26|0.054766
01:39:28|0.05476
01:39:28|0.05476
01:39:29|0.054757
01:39:31|0.05475
01:39:31|0.05475
01:39:33|0.05475
01:39:34|0.05475
01:39:34|0.05475
01:39:37|0.054734
01:39:37|0.054734
01:39:38|0.054734
01:39:39|0.054734
01:39:40|0.054735
01:39:41|0.054735
01:39:42|0.054732
01:39:43|0.05473
01:39:45|0.054728
01:39:46|0.054726
01:39:47|0.054721
01:39:48|0.054721
01:39:49|0.054717
01:39:51|0.054717
01:39:51|0.054717
01:39:53|0.054717
01:39:54|0.054716
01:39:55|0.054715
01:39:56|0.054715
01:39:57|0.054715
01:39:58|0.054716
01:39:59|0.054715
01:40:00|0.054715
01:40:01|0.054716
01:40:02|0.05472
01:40:03|0.05472
01:40:04|0.05472
01:40:05|0.05472
01:40:06|0.054719
01:40:07|0.054718
01:40:08|0.054718
01:40:09|0.054717
01:40:11|0.054718
01:40:12|0.054704
01:40:13|0.054704
01:40:14|0.054703
01:40:15|0.054707
01:40:17|0.054709
01:40:18|0.054709
01:40:18|0.054709
01:40:19|0.05471
01:40:20|0.054715
01:40:22|0.054715
01:40:24|0.05471
01:40:24|0.05471
01:40:25|0.05471
01:40:26|0.054715
01:40:28|0.054715
01:40:29|0.054715
01:40:30|0.054715
01:40:31|0.054715
01:40:31|0.054705
01:40:33|0.054705
01:40:34|0.054708
01:40:35|0.054706
01:40:36|0.054706
01:40:37|0.054705
01:40:38|0.054705
01:40:39|0.054705
01:40:40|0.054705
01:40:41|0.054701
01:40:42|0.054702
01:40:43|0.054702
01:40:44|0.054701
01:40:45|0.054702
01:40:46|0.054702
01:40:47|0.054702
01:40:48|0.054702
01:40:50|0.054702
01:40:50|0.054702
01:40:52|0.054702
01:40:53|0.054701
01:40:53|0.054701
01:40:55|0.054701
01:40:56|0.054701
01:40:57|0.054701
01:40:58|0.054701
01:40:59|0.054701
01:40:59|0.0547
01:41:01|0.054696
01:41:02|0.054692
01:41:02|0.054693
01:41:04|0.054697
01:41:05|0.054696
01:41:05|0.054696
01:41:07|0.054696
01:41:07|0.054695
01:41:09|0.054701
01:41:09|0.054701
01:41:10|0.054701
01:41:12|0.054701
01:41:13|0.054701
01:41:15|0.054701
01:41:16|0.054701
01:41:17|0.054702
01:41:18|0.054697
01:41:19|0.054692
01:41:20|0.054686
01:41:21|0.054681
01:41:23|0.054677
01:41:24|0.054671
01:41:25|0.054669
01:41:25|0.054674
01:41:27|0.054678
01:41:28|0.054678
01:41:29|0.054678
01:41:30|0.054678
01:41:31|0.054678
01:41:32|0.054678
01:41:34|0.054677
01:41:35|0.054674
01:41:36|0.054674
01:41:37|0.054673
01:41:38|0.054674
01:41:39|0.054674
01:41:40|0.054674
01:41:41|0.054681
01:41:42|0.054681
01:41:43|0.054681
01:41:44|0.05468
01:41:45|0.054693
01:41:47|0.054693
01:41:47|0.054693
01:41:49|0.054693
01:41:50|0.054693
01:41:51|0.054693
01:41:52|0.054693
01:41:53|0.054693
01:41:54|0.054693
01:41:55|0.054692
01:41:55|0.054692
01:41:57|0.054692
01:41:57|0.054686
01:41:59|0.054686
01:41:59|0.054686
01:42:01|0.054691
01:42:01|0.054692
01:42:02|0.054692
01:42:03|0.0547
01:42:04|0.0547
01:42:05|0.054701
01:42:06|0.054701
01:42:07|0.0547
01:42:08|0.0547
01:42:09|0.0547
01:42:11|0.0547
01:42:12|0.054701
01:42:12|0.054702
01:42:14|0.054711
01:42:15|0.054711
01:42:16|0.054711
01:42:17|0.054711
01:42:18|0.054711
01:42:19|0.054711
01:42:20|0.054711
01:42:22|0.05471
01:42:22|0.05471
01:42:23|0.05471
01:42:24|0.05471
01:42:25|0.054711
01:42:26|0.054711
01:42:28|0.054711
01:42:28|0.05471
01:42:30|0.05471
01:42:31|0.05471
01:42:32|0.05471
01:42:33|0.054707
01:42:34|0.054707
01:42:35|0.054707
01:42:36|0.054706
01:42:37|0.054707
01:42:38|0.054707
01:42:39|0.0547
01:42:40|0.0547
01:42:41|0.0547
01:42:42|0.054696
01:42:43|0.054696
01:42:44|0.054696
01:42:45|0.054696
01:42:46|0.054696
01:42:47|0.054696
01:42:49|0.054696
01:42:49|0.054696
01:42:51|0.054697
01:42:52|0.054696
01:42:53|0.054696
01:42:54|0.054696
01:42:55|0.054696
01:42:56|0.054693
01:42:57|0.054693
01:42:58|0.054693
01:42:59|0.054693
01:43:00|0.054693
01:43:01|0.054693
01:43:02|0.054693
01:43:03|0.054693
01:43:04|0.054693
01:43:05|0.054693
01:43:06|0.054693
01:43:07|0.054693
01:43:08|0.054693
01:43:10|0.054689
01:43:10|0.054689
01:43:13|0.054689
01:43:13|0.054689
01:43:14|0.054689
01:43:15|0.054689
01:43:16|0.054688
01:43:17|0.054688
01:43:19|0.054688
01:43:20|0.054688
01:43:21|0.054688
01:43:21|0.054691
01:43:23|0.054691
01:43:24|0.054696
01:43:24|0.054696
01:43:25|0.054695
01:43:28|0.054695
01:43:29|0.054695
01:43:30|0.054694
01:43:30|0.054709
01:43:33|0.054709
01:43:34|0.054709
01:43:34|0.054709
01:43:36|0.054709
01:43:37|0.054709
01:43:38|0.054709
01:43:39|0.054709
01:43:40|0.054709
01:43:41|0.054709
01:43:42|0.054709
01:43:43|0.054708
01:43:44|0.054708
01:43:46|0.054708
01:43:46|0.054708
01:43:48|0.054708
01:43:49|0.054709
01:43:50|0.054711
01:43:51|0.054717
01:43:52|0.054717
01:43:53|0.054724
01:43:54|0.054723
01:43:55|0.054723
01:43:56|0.054719
01:43:57|0.054719
01:43:58|0.054719
01:43:59|0.054719
01:44:00|0.054719
01:44:01|0.054728
01:44:02|0.054728
01:44:03|0.054728
01:44:05|0.05473
01:44:05|0.05473
01:44:06|0.054719
01:44:07|0.054719
01:44:08|0.054719
01:44:09|0.054719
01:44:10|0.054719
01:44:11|0.054719
01:44:12|0.054721
01:44:14|0.054721
01:44:15|0.054721
01:44:16|0.054721
01:44:17|0.054721
01:44:19|0.054721
01:44:20|0.054721
01:44:20|0.054721
01:44:21|0.054698
01:44:22|0.054698
01:44:23|0.054702
01:44:24|0.054702
01:44:26|0.054688
01:44:27|0.054692
01:44:28|0.054692
01:44:30|0.054692
01:44:30|0.054692
01:44:32|0.054695
01:44:33|0.054695
01:44:34|0.054688
01:44:35|0.054688
01:44:36|0.054688
01:44:37|0.054688
01:44:38|0.054688
01:44:40|0.054688
01:44:41|0.054687
01:44:41|0.054682
01:44:43|0.054688
01:44:43|0.054687
01:44:45|0.054687
01:44:46|0.054687
01:44:46|0.054688
01:44:47|0.0547
01:44:49|0.054703
01:44:51|0.054703
01:44:52|0.054704
01:44:53|0.054704
01:44:55|0.054697
01:44:55|0.054697
01:44:56|0.054697
01:44:58|0.054697
01:44:59|0.054697
01:45:00|0.054701
01:45:01|0.054701
01:45:02|0.054701
01:45:03|0.054701
01:45:04|0.054701
01:45:05|0.054702
01:45:05|0.054701
01:45:07|0.054705
01:45:08|0.054705
01:45:09|0.054711
01:45:10|0.054712
01:45:11|0.054697
01:45:12|0.054701
01:45:13|0.054705
01:45:14|0.054705
01:45:15|0.054706
01:45:16|0.054706
01:45:17|0.054713
01:45:19|0.054712
01:45:20|0.054705
01:45:21|0.054704
01:45:23|0.054705
01:45:24|0.054701
01:45:25|0.0547
01:45:26|0.054689
01:45:27|0.054689
01:45:29|0.054688
01:45:30|0.054688
01:45:31|0.054688
01:45:32|0.054688
01:45:34|0.054688
01:45:34|0.054688
01:45:36|0.054688
01:45:38|0.054688
01:45:38|0.054688
01:45:39|0.054688
01:45:40|0.054686
01:45:42|0.054686
01:45:43|0.054686
01:45:44|0.054686
01:45:45|0.054686
01:45:46|0.054685
01:45:47|0.054685
01:45:48|0.054685
01:45:49|0.054685
01:45:50|0.054685
01:45:51|0.054685
01:45:52|0.054685
01:45:53|0.054685
01:45:54|0.054686
01:45:55|0.054686
01:45:56|0.054686
01:45:57|0.054685
01:45:58|0.054685
01:45:59|0.054685
01:46:00|0.054685
01:46:01|0.054685
01:46:03|0.05468
01:46:04|0.05468
01:46:04|0.05468
01:46:06|0.05468
01:46:07|0.054672
01:46:08|0.054675
01:46:09|0.054674
01:46:10|0.054674
01:46:11|0.054672
01:46:13|0.054672
01:46:13|0.054672
01:46:14|0.054672
01:46:15|0.054672
01:46:16|0.054672
01:46:17|0.054672
01:46:18|0.054672
01:46:19|0.054672
01:46:21|0.054672
01:46:23|0.054672
01:46:23|0.054671
01:46:24|0.054671
01:46:25|0.054669
01:46:26|0.054668
01:46:27|0.054667
01:46:28|0.054667
01:46:29|0.054667
01:46:30|0.054666
01:46:32|0.054667
01:46:33|0.054665
01:46:35|0.054665
01:46:36|0.054653
01:46:37|0.054653
01:46:38|0.054653
01:46:39|0.054653
01:46:40|0.054657
01:46:41|0.054657
01:46:42|0.054657
01:46:43|0.054654
01:46:44|0.054654
01:46:46|0.05465
01:46:47|0.05465
01:46:49|0.054649
01:46:49|0.054645
01:46:51|0.054644
01:46:52|0.054645
01:46:53|0.054645
01:46:54|0.054645
01:46:55|0.054645
01:46:56|0.054645
01:46:57|0.054653
01:46:58|0.054656
01:46:59|0.054656
01:47:00|0.054656
01:47:01|0.05465
01:47:02|0.05465
01:47:03|0.054645
01:47:04|0.054645
01:47:05|0.054648
01:47:06|0.054648
01:47:08|0.054651
01:47:09|0.054651
01:47:10|0.054653
01:47:11|0.054661
01:47:11|0.054661
01:47:13|0.054661
01:47:14|0.05466
01:47:15|0.05466
01:47:16|0.05466
01:47:17|0.05466
01:47:17|0.05466
01:47:18|0.05466
01:47:20|0.05466
01:47:21|0.05466
01:47:22|0.05466
01:47:24|0.05466
01:47:26|0.054652
01:47:27|0.054653
01:47:28|0.054662
01:47:29|0.054662
01:47:30|0.054662
01:47:31|0.054661
01:47:32|0.054661
01:47:33|0.054661
01:47:34|0.054661
01:47:36|0.054661
01:47:37|0.054659
01:47:37|0.054648
01:47:39|0.054654
01:47:39|0.054654
01:47:41|0.054654
01:47:42|0.054654
01:47:43|0.054654
01:47:44|0.054653
01:47:46|0.054653
01:47:47|0.054648
01:47:48|0.054648
01:47:48|0.054647
01:47:50|0.054648
01:47:50|0.054648
01:47:52|0.054647
01:47:53|0.054646
01:47:54|0.054646
01:47:55|0.054644
01:47:56|0.054644
01:47:57|0.054644
01:47:58|0.054644
01:47:59|0.054644
01:48:00|0.054644
01:48:01|0.054644
01:48:02|0.054644
01:48:03|0.054644
01:48:04|0.054644
01:48:05|0.054648
01:48:06|0.054662
01:48:07|0.054662
01:48:08|0.054662
01:48:09|0.054662
01:48:10|0.054664
01:48:11|0.054663
01:48:12|0.054662
01:48:13|0.054662
01:48:14|0.054659
01:48:15|0.054658
01:48:16|0.054674
01:48:17|0.054674
01:48:18|0.054674
01:48:19|0.054667
01:48:21|0.054678
01:48:22|0.054678
01:48:22|0.054678
01:48:23|0.054678
01:48:25|0.054677
01:48:26|0.054678
01:48:27|0.054668
01:48:28|0.054668
01:48:29|0.054668
01:48:30|0.054664
01:48:31|0.05466
01:48:32|0.05466
01:48:33|0.05466
01:48:34|0.05466
01:48:35|0.05466
01:48:36|0.05466
01:48:37|0.054659
01:48:38|0.054659
01:48:40|0.054659
01:48:40|0.054659
01:48:42|0.054649
01:48:43|0.05465
01:48:43|0.05465
01:48:45|0.05465
01:48:46|0.054649
01:48:47|0.054649
01:48:48|0.054646
01:48:49|0.054646
01:48:50|0.054646
01:48:51|0.054646
01:48:53|0.054646
01:48:54|0.054646
01:48:55|0.05465
01:48:56|0.054654
01:48:57|0.054654
01:48:58|0.054659
01:49:00|0.054659
01:49:01|0.054659
01:49:02|0.054659
01:49:03|0.054662
01:49:03|0.054662
01:49:05|0.054662
01:49:06|0.054665
01:49:07|0.054665
01:49:09|0.054661
01:49:09|0.054661
01:49:12|0.054655
01:49:18|0.054665
01:49:19|0.054664
01:49:21|0.054664
01:49:22|0.054659
01:49:23|0.054659
01:49:24|0.054659
01:49:25|0.054659
01:49:25|0.054659
01:49:27|0.054659
01:49:28|0.054659
01:49:29|0.054659
01:49:31|0.054658
01:49:32|0.054658
01:49:33|0.054658
01:49:34|0.054658
01:49:35|0.054658
01:49:36|0.054658
01:49:37|0.054658
01:49:38|0.054642
01:49:40|0.054637
01:49:41|0.054637
01:49:42|0.054637
01:49:43|0.054637
01:49:56|0.054635
01:49:57|0.054635
01:49:58|0.054631
01:49:59|0.054631
01:50:00|0.054631
01:50:01|0.054628
01:50:02|0.054624
01:50:03|0.054624
01:50:04|0.054624
01:50:05|0.054623
01:50:06|0.054623
01:50:07|0.054623
01:50:08|0.054624
01:50:09|0.054624
01:50:10|0.054624
01:50:11|0.054624
01:50:12|0.054624
01:50:13|0.054624
01:50:14|0.054624
01:50:15|0.054621
01:50:16|0.054618
01:50:17|0.054618
01:50:18|0.054616
01:50:19|0.054616
01:50:20|0.054616
01:50:22|0.054616
01:50:23|0.054616
01:50:24|0.054617
01:50:25|0.054617
01:50:26|0.05462
01:50:27|0.05462
01:50:28|0.05462
01:50:29|0.05462
01:50:30|0.054624
01:50:31|0.054624
01:50:32|0.054624
01:50:33|0.054629
01:50:34|0.054629
01:50:36|0.054629
01:50:37|0.054629
01:50:38|0.054629
01:50:40|0.054629
01:50:41|0.054629
01:50:42|0.054629
01:50:43|0.054629
01:50:45|0.05463
01:50:45|0.054636
01:50:46|0.054636
01:50:48|0.054641
01:50:49|0.05464
01:50:49|0.05464
01:50:50|0.05464
01:50:52|0.05464
01:50:53|0.05464
01:50:53|0.05464
01:50:54|0.054633
01:50:56|0.054633
01:50:57|0.054633
01:50:58|0.054633
01:50:58|0.054634
01:51:00|0.054634
01:51:01|0.054633
01:51:02|0.054633
01:51:03|0.054633
01:51:04|0.054633
01:51:05|0.054633
01:51:06|0.054633
01:51:07|0.054634
01:51:08|0.054634
01:51:09|0.054634
01:51:10|0.054634
01:51:11|0.054634
01:51:12|0.054634
01:51:13|0.054633
01:51:14|0.054634
01:51:16|0.054634
01:51:17|0.054634
01:51:18|0.054634
01:51:19|0.054634
01:51:20|0.054634
01:51:22|0.054634
01:51:22|0.054637
01:51:24|0.054637
01:51:25|0.054638
01:51:26|0.054638
01:51:27|0.054638
01:51:28|0.054638
01:51:30|0.054638
01:51:30|0.054638
01:51:32|0.054638
01:51:33|0.054638
01:51:34|0.054638
01:51:35|0.054638
01:51:36|0.054638
01:51:38|0.054638
01:51:39|0.054638
01:51:40|0.054638
01:51:41|0.054641
01:51:42|0.054641
01:51:43|0.054641
01:51:44|0.054641
01:51:45|0.054634
01:51:46|0.054634
01:51:47|0.054635
01:51:48|0.054635
01:51:49|0.054635
01:51:50|0.054635
01:51:51|0.054633
01:51:52|0.054633
01:51:53|0.054631
01:51:54|0.054631
01:51:55|0.054631
01:51:56|0.054627
01:51:57|0.054628
01:51:58|0.054627
01:51:59|0.054628
01:52:00|0.054628
01:52:01|0.054628
01:52:02|0.054628
01:52:03|0.054628
01:52:04|0.054627
01:52:05|0.054627
01:52:06|0.054644
01:52:07|0.054644
01:52:08|0.054644
01:52:09|0.054644
01:52:10|0.05465
01:52:11|0.05465
01:52:12|0.05465
01:52:13|0.05465
01:52:14|0.05465
01:52:15|0.05465
01:52:16|0.05465
01:52:17|0.05465
01:52:18|0.054651
01:52:19|0.054651
01:52:20|0.054651
01:52:21|0.054651
01:52:22|0.054651
01:52:23|0.054651
01:52:24|0.054651
01:52:25|0.05465
01:52:26|0.05465
01:52:27|0.054651
01:52:28|0.054651
01:52:29|0.05465
01:52:31|0.05465
01:52:32|0.05465
01:52:32|0.05465
01:52:34|0.054651
01:52:35|0.054651
01:52:37|0.054651
01:52:37|0.054651
01:52:39|0.054651
01:52:39|0.054651
01:52:41|0.05465
01:52:42|0.05465
01:52:43|0.054651
01:52:44|0.054651
01:52:45|0.054651
01:52:46|0.054651
01:52:47|0.054651
01:52:48|0.054651
01:52:49|0.054651
01:52:51|0.054658
01:52:52|0.054658
01:52:53|0.054657
01:52:54|0.054657
01:52:55|0.054657
01:52:57|0.054657
01:52:58|0.054657
01:52:59|0.054657
01:52:59|0.054657
01:53:01|0.054657
01:53:01|0.054667
01:53:03|0.054662
01:53:04|0.054658
01:53:05|0.054658
01:53:06|0.054658
01:53:07|0.05467
01:53:08|0.05467
01:53:09|0.054671
01:53:10|0.054674
01:53:11|0.054674
01:53:12|0.054674
01:53:13|0.054674
01:53:14|0.054673
01:53:15|0.054673
01:53:17|0.054674
01:53:18|0.054674
01:53:19|0.054679
01:53:20|0.054679
01:53:21|0.054681
01:53:22|0.054681
01:53:24|0.054693
01:53:24|0.054696
01:53:26|0.054695
01:53:26|0.054695
01:53:28|0.054695
01:53:28|0.054694
01:53:29|0.054695
01:53:31|0.054695
01:53:32|0.054705
01:53:34|0.054728
01:53:35|0.054719
01:53:36|0.054719
01:53:37|0.054713
01:53:39|0.054712
01:53:40|0.054712
01:53:41|0.054718
01:53:42|0.054723
01:53:43|0.054722
01:53:44|0.054722
01:53:45|0.054722
01:53:46|0.054722
01:53:47|0.054723
01:53:48|0.054723
01:53:49|0.054723
01:53:51|0.054723
01:53:52|0.054723
01:53:53|0.054723
01:53:54|0.054723
01:53:55|0.054723
01:53:56|0.054723
01:53:57|0.054729
01:53:58|0.054729
01:53:59|0.054734
01:54:00|0.054742
01:54:01|0.054742
01:54:02|0.054742
01:54:03|0.054742
01:54:05|0.054742
01:54:05|0.054742
01:54:07|0.054742
01:54:07|0.054742
01:54:09|0.054742
01:54:09|0.054742
01:54:11|0.054742
01:54:12|0.054742
01:54:14|0.054742
01:54:14|0.054742
01:54:15|0.054742
01:54:16|0.054743
01:54:17|0.054746
01:54:18|0.054746
01:54:19|0.054746
01:54:20|0.054746
01:54:21|0.05475
01:54:23|0.054754
01:54:24|0.054754
01:54:25|0.054754
01:54:26|0.054754
01:54:27|0.054754
01:54:28|0.054754
01:54:30|0.054754
01:54:31|0.054754
01:54:32|0.054754
01:54:32|0.054758
01:54:34|0.054756
01:54:35|0.054756
01:54:36|0.054749
01:54:37|0.054749
01:54:38|0.054749
01:54:39|0.054749
01:54:41|0.054741
01:54:42|0.054734
01:54:43|0.054735
01:54:45|0.054735
01:54:46|0.054736
01:54:47|0.054736
01:54:48|0.054736
01:54:49|0.054736
01:54:50|0.054736
01:54:51|0.054736
01:54:52|0.054727
01:54:53|0.054728
01:54:54|0.054728
01:54:55|0.054728
01:54:56|0.054728
01:54:57|0.054728
01:54:58|0.054727
01:54:59|0.054727
01:55:00|0.054728
01:55:02|0.054728
01:55:02|0.054728
01:55:03|0.054728
01:55:04|0.054728
01:55:05|0.054728
01:55:07|0.054727
01:55:08|0.054727
01:55:09|0.054727
01:55:10|0.054727
01:55:11|0.054727
01:55:11|0.054727
01:55:13|0.054737
01:55:14|0.054737
01:55:15|0.054737
01:55:16|0.054733
01:55:17|0.054733
01:55:18|0.054733
01:55:19|0.054734
01:55:21|0.054734
01:55:21|0.054734
01:55:22|0.054734
01:55:24|0.05473
01:55:25|0.05473
01:55:27|0.05473
01:55:28|0.05473
01:55:29|0.05473
01:55:29|0.05473
01:55:31|0.05473
01:55:33|0.05473
01:55:33|0.05473
01:55:34|0.05473
01:55:35|0.05473
01:55:37|0.054731
01:55:38|0.054732
01:55:39|0.054732
01:55:40|0.054732
01:55:41|0.054733
01:55:42|0.054733
01:55:43|0.054733
01:55:44|0.054733
01:55:45|0.054733
01:55:46|0.054732
01:55:47|0.054732
01:55:48|0.054732
01:55:49|0.054732
01:55:50|0.054741
01:55:51|0.054741
01:55:52|0.054747
01:55:53|0.054747
01:55:54|0.054747
01:55:55|0.054747
01:55:56|0.054747
01:55:57|0.054747
01:55:58|0.054747
01:55:59|0.054747
01:56:00|0.054745
01:56:01|0.054745
01:56:02|0.054745
01:56:04|0.054745
01:56:04|0.054745
01:56:06|0.054745
01:56:07|0.054745
01:56:08|0.054745
01:56:09|0.054745
01:56:10|0.054745
01:56:11|0.054745
01:56:12|0.054745
01:56:13|0.054745
01:56:14|0.054742
01:56:15|0.054742
01:56:16|0.054742
01:56:16|0.054742
01:56:18|0.054742
01:56:19|0.054743
01:56:20|0.054742
01:56:21|0.054742
01:56:22|0.054742
01:56:23|0.054742
01:56:24|0.054742
01:56:25|0.054742
01:56:26|0.05474
01:56:27|0.054731
01:56:28|0.054727
01:56:29|0.054728
01:56:30|0.054728
01:56:31|0.054728
01:56:33|0.054728
01:56:33|0.054728
01:56:35|0.054728
01:56:35|0.054728
01:56:37|0.054728
01:56:37|0.054728
01:56:38|0.054728
01:56:40|0.054728
01:56:41|0.054728
01:56:42|0.054728
01:56:44|0.054728
01:56:45|0.054728
01:56:46|0.054728
01:56:47|0.054728
01:56:48|0.054728
01:56:49|0.054728
01:56:50|0.054728
01:56:51|0.054728
01:56:52|0.054728
01:56:53|0.054728
01:56:53|0.054728
01:56:55|0.054727
01:56:56|0.054727
01:56:57|0.054727
01:56:58|0.054727
01:56:59|0.054727
01:57:00|0.054727
01:57:02|0.05473
01:57:03|0.054737
01:57:04|0.054736
01:57:05|0.054736
01:57:06|0.054736
01:57:07|0.05474
01:57:08|0.05474
01:57:09|0.05474
01:57:10|0.05474
01:57:11|0.054739
01:57:12|0.054738
01:57:13|0.054739
01:57:14|0.054739
01:57:16|0.054737
01:57:17|0.054737
01:57:18|0.054737
01:57:19|0.054736
01:57:20|0.054727
01:57:21|0.054728
01:57:22|0.05473
01:57:23|0.054746
01:57:25|0.054746
01:57:26|0.054747
01:57:27|0.05475
01:57:28|0.054749
01:57:28|0.054749
01:57:30|0.054749
01:57:31|0.05475
01:57:32|0.05475
01:57:32|0.054749
01:57:34|0.054749
01:57:34|0.054749
01:57:36|0.054749
01:57:37|0.054749
01:57:38|0.054749
01:57:39|0.054757
01:57:40|0.054758
01:57:41|0.05476
01:57:42|0.054767
01:57:43|0.054767
01:57:44|0.054767
01:57:45|0.054767
01:57:47|0.054762
01:57:47|0.054762
01:57:48|0.054763
01:57:49|0.054763
01:57:50|0.054762
01:57:52|0.054761
01:57:53|0.054762
01:57:54|0.054768
01:57:55|0.054768
01:57:57|0.054769
01:57:57|0.054768
01:57:58|0.054768
01:57:59|0.054768
01:58:00|0.054768
01:58:08|0.054769
01:58:08|0.054769
01:58:10|0.054769
01:58:11|0.054769
01:58:12|0.054768
01:58:13|0.054771
01:58:14|0.054772
01:58:15|0.054774
01:58:16|0.054773
01:58:17|0.054774
01:58:18|0.054773
01:58:20|0.054761
01:58:20|0.054765
01:58:22|0.054772
01:58:23|0.054773
01:58:24|0.054773
01:58:25|0.054773
01:58:25|0.054772
01:58:26|0.054773
01:58:28|0.054773
01:58:29|0.054773
01:58:30|0.054773
01:58:31|0.054773
01:58:32|0.054773
01:58:34|0.054774
01:58:35|0.054768
01:58:36|0.054768
01:58:37|0.054768
01:58:38|0.054768
01:58:39|0.054768
01:58:40|0.054768
01:58:41|0.054769
01:58:43|0.054769
01:58:43|0.054769
01:58:45|0.054769
01:58:46|0.054769
01:58:47|0.054766
01:58:48|0.054766
01:58:49|0.054756
01:58:51|0.054756
01:58:51|0.054756
01:58:52|0.054756
01:58:54|0.054756
01:58:55|0.054756
01:58:56|0.054756
01:58:56|0.054756
01:58:58|0.054752
01:58:59|0.054751
01:59:00|0.054751
01:59:01|0.054744
01:59:03|0.054744
01:59:04|0.054744
01:59:05|0.054743
01:59:06|0.054743
01:59:07|0.054743
01:59:08|0.054743
01:59:09|0.05474
01:59:10|0.05474
01:59:11|0.054732
01:59:12|0.054735
01:59:13|0.054733
01:59:14|0.054732
01:59:15|0.05473
01:59:16|0.05473
01:59:17|0.054724
01:59:18|0.054724
01:59:19|0.054724
01:59:20|0.054724
01:59:21|0.05472
01:59:22|0.054721
01:59:23|0.054721
01:59:24|0.05472
01:59:25|0.05472
01:59:26|0.054726
01:59:28|0.054726
01:59:28|0.054729
01:59:30|0.05473
01:59:31|0.05473
01:59:33|0.05473
01:59:33|0.05473
01:59:34|0.05473
01:59:35|0.05472
01:59:36|0.054719
01:59:37|0.054719
01:59:38|0.054719
01:59:39|0.054713
01:59:40|0.054713
01:59:41|0.054713
01:59:42|0.05471
01:59:44|0.05471
01:59:45|0.054719
01:59:46|0.054719
01:59:48|0.054718
01:59:48|0.054718
01:59:49|0.054704
01:59:50|0.054704
01:59:51|0.054704
01:59:52|0.054705
01:59:53|0.054704
01:59:55|0.054704
01:59:55|0.054704
01:59:56|0.054706
01:59:57|0.054706
01:59:58|0.054706
02:00:00|0.054706
02:00:00|0.054706
02:00:02|0.054706
02:00:03|0.054706
02:00:03|0.054715
02:00:05|0.054715
02:00:06|0.054715
02:00:07|0.054715
02:00:08|0.054715
02:00:09|0.054715
02:00:10|0.054714
02:00:10|0.054713
02:00:12|0.054714
02:00:12|0.054719
02:00:14|0.054719
02:00:15|0.054708
02:00:16|0.054709
02:00:16|0.054709
02:00:17|0.054709
02:00:19|0.054713
02:00:20|0.054713
02:00:21|0.054713
02:00:22|0.054713
02:00:23|0.054711
02:00:24|0.054711
02:00:25|0.054711
02:00:26|0.054711
02:00:27|0.054711
02:00:28|0.05471
02:00:29|0.05471
02:00:30|0.05471
02:00:31|0.05471
02:00:32|0.05471
02:00:33|0.05471
02:00:34|0.0547
02:00:35|0.054701
02:00:36|0.054701
02:00:37|0.054701
02:00:38|0.054701
02:00:40|0.054701
02:00:41|0.054701
02:00:42|0.054704
02:00:43|0.054708
02:00:44|0.054707
02:00:46|0.054708
02:00:47|0.054708
02:00:48|0.054708
02:00:50|0.054708
02:00:50|0.054708
02:00:52|0.054708
02:00:54|0.054708
02:00:54|0.054708
02:00:55|0.054707
02:00:57|0.054708
02:00:58|0.054708
02:01:00|0.054708
02:01:00|0.054708
02:01:02|0.054707
02:01:03|0.054707
02:01:05|0.054707
02:01:06|0.054707
02:01:07|0.054707
02:01:08|0.054703
02:01:09|0.054703
02:01:10|0.054703
02:01:11|0.054702
02:01:12|0.054702
02:01:13|0.054702
02:01:14|0.054702
02:01:15|0.054702
02:01:17|0.054702
02:01:18|0.054702
02:01:19|0.054702
02:01:20|0.054702
02:01:21|0.054702
02:01:21|0.054701
02:01:22|0.054701
02:01:24|0.054701
02:01:25|0.054701
02:01:26|0.054701
02:01:27|0.054701
02:01:28|0.054701
02:01:30|0.054701
02:01:31|0.054701
02:01:32|0.054701
02:01:34|0.054701
02:01:35|0.054701
02:01:36|0.054701
02:01:38|0.054718
02:01:38|0.054718
02:01:40|0.054718
02:01:41|0.054718
02:01:43|0.054715
02:01:43|0.054715
02:01:45|0.054715
02:01:46|0.054715
02:01:48|0.054715
02:01:49|0.054715
02:01:51|0.05471
02:01:52|0.05471
02:01:52|0.054711
02:01:54|0.05471
02:01:55|0.054711
02:01:56|0.054711
02:01:58|0.054714
02:01:58|0.054714
02:01:59|0.054714
02:02:01|0.054714
02:02:01|0.054714
02:02:02|0.054714
02:02:03|0.054714
02:02:05|0.054714
02:02:05|0.054714
02:02:06|0.054714
02:02:08|0.054714
02:02:10|0.054714
02:02:10|0.054716
02:02:12|0.054716
02:02:12|0.054716
02:02:14|0.054716
02:02:15|0.054717
02:02:16|0.054717
02:02:17|0.054717
02:02:19|0.054727
02:02:19|0.054727
02:02:20|0.05472
02:02:22|0.054698
02:02:23|0.054704
02:02:24|0.054705
02:02:25|0.05471
02:02:26|0.05471
02:02:27|0.05471
02:02:28|0.054711
02:02:29|0.054711
02:02:29|0.054711
02:02:32|0.054712
02:02:32|0.054712
02:02:33|0.054712
02:02:35|0.054716
02:02:36|0.054716
02:02:37|0.054716
02:02:39|0.054715
02:02:39|0.054715
02:02:41|0.05471
02:02:42|0.05471
02:02:44|0.05471
02:02:45|0.05471
02:02:46|0.05471
02:02:47|0.05471
02:02:48|0.054707
02:02:49|0.054707
02:02:50|0.054707
02:02:51|0.054707
02:02:52|0.054707
02:02:54|0.054707
02:02:55|0.054707
02:02:56|0.054707
02:02:57|0.054707
02:02:58|0.054707
02:02:59|0.054707
02:03:00|0.054704
02:03:01|0.054705
02:03:02|0.054705
02:03:03|0.054705
02:03:04|0.054705
02:03:06|0.054704
02:03:07|0.054701
02:03:08|0.054701
02:03:09|0.0547
02:03:10|0.054701
02:03:11|0.0547
02:03:12|0.054697
02:03:13|0.054697
02:03:14|0.054697
02:03:15|0.054697
02:03:15|0.054697
02:03:16|0.054698
02:03:18|0.054698
02:03:19|0.0547
02:03:20|0.0547
02:03:21|0.054704
02:03:22|0.054706
02:03:23|0.054706
02:03:24|0.054706
02:03:25|0.054706
02:03:26|0.054701
02:03:27|0.054701
02:03:27|0.054701
02:03:29|0.054701
02:03:30|0.054701
02:03:31|0.054701
02:03:32|0.054701
02:03:33|0.054701
02:03:35|0.054697
02:03:36|0.054697
02:03:36|0.054697
02:03:38|0.054697
02:03:39|0.054697
02:03:39|0.054691
02:03:40|0.054691
02:03:42|0.054687
02:03:43|0.054683
02:03:44|0.054683
02:03:45|0.054683
02:03:46|0.054683
02:03:47|0.054682
02:03:48|0.054682
02:03:50|0.054682
02:03:51|0.054682
02:03:52|0.054682
02:03:53|0.054682
02:03:54|0.054682
02:03:55|0.054682
02:03:56|0.054683
02:03:58|0.054683
02:03:58|0.054683
02:03:59|0.054683
02:04:00|0.054683
02:04:01|0.054683
02:04:02|0.054696
02:04:03|0.054696
02:04:04|0.054696
02:04:05|0.054696
02:04:06|0.054697
02:04:07|0.054697
02:04:08|0.054697
02:04:09|0.054697
02:04:10|0.054697
02:04:11|0.054697
02:04:12|0.054697
02:04:13|0.054697
02:04:15|0.054697
02:04:16|0.054697
02:04:17|0.054697
02:04:18|0.054697
02:04:19|0.054697
02:04:20|0.054697
02:04:21|0.054697
02:04:22|0.054697
02:04:23|0.054696
02:04:24|0.054697
02:04:25|0.054697
02:04:26|0.054697
02:04:27|0.054697
02:04:28|0.054697
02:04:29|0.054697
02:04:30|0.054696
02:04:32|0.054693
02:04:34|0.054678
02:04:34|0.054678
02:04:36|0.054678
02:04:38|0.054682
02:04:39|0.054682
02:04:41|0.054682
02:04:41|0.054682
02:04:42|0.054682
02:04:43|0.054683
02:04:44|0.054683
02:04:45|0.054683
02:04:46|0.054683
02:04:47|0.054682
02:04:48|0.054682
02:04:49|0.054682
02:04:50|0.054682
02:04:52|0.054683
02:04:52|0.054682
02:04:54|0.054682
02:04:55|0.054682
02:04:57|0.054682
02:04:58|0.054682
02:04:59|0.054682
02:05:00|0.054682
02:05:02|0.054683
02:05:02|0.054683
02:05:03|0.054683
02:05:04|0.054683
02:05:05|0.054682
02:05:06|0.054683
02:05:07|0.054683
02:05:08|0.054683
02:05:09|0.054683
02:05:10|0.054682
02:05:12|0.054682
02:05:13|0.054682
02:05:14|0.054682
02:05:15|0.054682
02:05:17|0.054682
02:05:18|0.054682
02:05:18|0.054682
02:05:20|0.054682
02:05:20|0.054682
02:05:22|0.054682
02:05:22|0.054679
02:05:23|0.054677
02:05:24|0.054676
02:05:26|0.054676
02:05:27|0.054676
02:05:27|0.054676
02:05:28|0.054676
02:05:29|0.054676
02:05:31|0.054677
02:05:32|0.054676
02:05:33|0.05467
02:05:34|0.05467
02:05:34|0.054667
02:05:36|0.054671
02:05:37|0.054671
02:05:37|0.054671
02:05:39|0.054671
02:05:39|0.054671
02:05:41|0.054674
02:05:42|0.054674
02:05:43|0.054674
02:05:44|0.054674
02:05:45|0.054674
02:05:46|0.054675
02:05:47|0.054675
02:05:48|0.054677
02:05:49|0.054677
02:05:50|0.054679
02:05:51|0.054679
02:05:52|0.054679
02:05:54|0.054678
02:05:54|0.054674
02:05:56|0.054674
02:05:57|0.054674
02:05:58|0.054674
02:05:59|0.054674
02:06:00|0.054674
02:06:01|0.054675
02:06:02|0.054675
02:06:03|0.054676
02:06:04|0.054676
02:06:05|0.054676
02:06:06|0.054676
02:06:08|0.054676
02:06:09|0.054676
02:06:09|0.054676
02:06:11|0.054676
02:06:13|0.054676
02:06:13|0.054676
02:06:15|0.054676
02:06:16|0.054676
02:06:17|0.054676
02:06:18|0.054676
02:06:19|0.054676
02:06:20|0.054676
02:06:21|0.054676
02:06:22|0.054676
02:06:23|0.054676
02:06:24|0.054676
02:06:26|0.054677
02:06:27|0.054677
02:06:28|0.054677
02:06:29|0.054677
02:06:31|0.054677
02:06:31|0.054682
02:06:33|0.054682
02:06:33|0.054682
02:06:35|0.054682
02:06:36|0.054682
02:06:37|0.054683
02:06:38|0.054683
02:06:39|0.054683
02:06:40|0.054683
02:06:41|0.054683
02:06:41|0.054682
02:06:43|0.054682
02:06:44|0.054682
02:06:45|0.054682
02:06:46|0.054682
02:06:47|0.054682
02:06:48|0.054682
02:06:50|0.054682
02:06:51|0.054682
02:06:53|0.054683
02:06:53|0.054686
02:06:55|0.054685
02:06:56|0.054685
02:06:57|0.054685
02:06:57|0.054685
02:06:59|0.054685
02:07:00|0.054685
02:07:01|0.054685
02:07:03|0.054685
02:07:03|0.054685
02:07:04|0.054685
02:07:06|0.054685
02:07:07|0.054685
02:07:08|0.054687
02:07:09|0.054692
02:07:11|0.054692
02:07:11|0.054692
02:07:13|0.05468
02:07:14|0.05468
02:07:15|0.05468
02:07:16|0.054675
02:07:17|0.054675
02:07:18|0.054676
02:07:20|0.054683
02:07:20|0.054683
02:07:21|0.054682
02:07:23|0.054683
02:07:23|0.054683
02:07:24|0.054682
02:07:26|0.054685
02:07:27|0.054685
02:07:28|0.054685
02:07:30|0.054686
02:07:31|0.054687
02:07:33|0.054691
02:07:33|0.054692
02:07:35|0.054691
02:07:37|0.054691
02:07:38|0.054691
02:07:39|0.054691
02:07:40|0.054691
02:07:41|0.054691
02:07:43|0.054691
02:07:44|0.054691
02:07:45|0.054692
02:07:46|0.054696
02:07:47|0.054695
02:07:48|0.054696
02:07:49|0.054698
02:07:51|0.054698
02:07:52|0.054698
02:07:53|0.054698
02:07:54|0.054703
02:07:55|0.054704
02:07:56|0.054703
02:07:57|0.054703
02:07:58|0.054703
02:08:00|0.054703
02:08:01|0.054702
02:08:02|0.054702
02:08:03|0.054702
02:08:04|0.054702
02:08:05|0.054702
02:08:06|0.054702
02:08:07|0.054702
02:08:08|0.054701
02:08:09|0.054702
02:08:11|0.054701
02:08:11|0.054701
02:08:12|0.054701
02:08:13|0.054701
02:08:14|0.054701
02:08:16|0.054701
02:08:17|0.054698
02:08:19|0.054696
02:08:19|0.054696
02:08:21|0.054695
02:08:22|0.054695
02:08:23|0.054695
02:08:24|0.054695
02:08:25|0.054695
02:08:26|0.054695
02:08:27|0.054695
02:08:28|0.054695
02:08:29|0.054695
02:08:30|0.054695
02:08:31|0.054695
02:08:32|0.054695
02:08:33|0.054695
02:08:34|0.054694
02:08:35|0.054697
02:08:36|0.054697
02:08:37|0.054697
02:08:38|0.054697
02:08:39|0.054697
02:08:40|0.054697
02:08:41|0.054697
02:08:42|0.054697
02:08:43|0.054697
02:08:44|0.054697
02:08:45|0.054697
02:08:46|0.054697
02:08:47|0.054697
02:08:49|0.054697
02:08:49|0.054697
02:08:51|0.054697
02:08:52|0.054697
02:08:53|0.054697
02:08:55|0.054703
02:08:56|0.054703
02:08:57|0.054703
02:08:58|0.054703
02:08:59|0.054703
02:09:01|0.054702
02:09:01|0.054702
02:09:03|0.054702
02:09:04|0.054702
02:09:05|0.054702
02:09:05|0.054702
02:09:08|0.054702
02:09:09|0.054702
02:09:10|0.054702
02:09:10|0.054703
02:09:12|0.054703
02:09:13|0.054702
02:09:14|0.054702
02:09:15|0.054702
02:09:17|0.054702
02:09:17|0.054703
02:09:18|0.054703
02:09:19|0.054702
02:09:20|0.054703
02:09:22|0.054703
02:09:23|0.054703
02:09:24|0.054703
02:09:25|0.054703
02:09:26|0.0547
02:09:27|0.0547
02:09:28|0.0547
02:09:29|0.0547
02:09:30|0.0547
02:09:31|0.054696
02:09:32|0.054691
02:09:33|0.054692
02:09:34|0.054692
02:09:35|0.054692
02:09:36|0.054692
02:09:38|0.054692
02:09:39|0.054691
02:09:40|0.054691
02:09:41|0.054691
02:09:43|0.054691
02:09:43|0.054691
02:09:45|0.054691
02:09:46|0.054689
02:09:47|0.054689
02:09:48|0.054689
02:09:49|0.054689
02:09:51|0.054689
02:09:52|0.05469
02:09:53|0.05469
02:09:54|0.05469
02:09:54|0.054689
02:09:56|0.054689
02:09:57|0.054689
02:09:58|0.054689
02:10:00|0.054689
02:10:00|0.054689
02:10:01|0.05469
02:10:02|0.054699
02:10:03|0.054699
02:10:04|0.054699
02:10:06|0.054699
02:10:06|0.054706
02:10:07|0.054706
02:10:08|0.054709
02:10:10|0.054709
02:10:10|0.054711
02:10:11|0.054706
02:10:13|0.054706
02:10:13|0.054706
02:10:14|0.054706
02:10:15|0.054706
02:10:16|0.054712
02:10:17|0.054712
02:10:19|0.054712
02:10:19|0.054711
02:10:20|0.054711
02:10:21|0.054711
02:10:22|0.054711
02:10:23|0.054711
02:10:24|0.054715
02:10:25|0.054718
02:10:26|0.054722
02:10:28|0.054722
02:10:28|0.054722
02:10:29|0.054722
02:10:30|0.054722
02:10:32|0.054723
02:10:32|0.054723
02:10:33|0.054723
02:10:35|0.054724
02:10:36|0.054727
02:10:37|0.054727
02:10:38|0.054727
02:10:39|0.054727
02:10:40|0.054727
02:10:41|0.054727
02:10:42|0.054727
02:10:43|0.054727
02:10:45|0.054727
02:10:45|0.054734
02:10:47|0.054734
02:10:47|0.054734
02:10:49|0.054744
02:10:51|0.054748
02:10:52|0.054747
02:10:53|0.054747
02:10:54|0.054747
02:10:55|0.054741
02:10:56|0.054741
02:10:57|0.054741
02:10:59|0.054741
02:11:01|0.054739
02:11:01|0.054739
02:11:02|0.05474
02:11:03|0.05474
02:11:04|0.054734
02:11:06|0.054734
02:11:07|0.054734
02:11:08|0.054734
02:11:09|0.05473
02:11:11|0.05473
02:11:12|0.054731
02:11:13|0.054731
02:11:14|0.054731
02:11:15|0.054731
02:11:16|0.054731
02:11:17|0.054731
02:11:18|0.054731
02:11:19|0.054731
02:11:20|0.05473
02:11:21|0.054719
02:11:23|0.054719
02:11:24|0.054719
02:11:25|0.054719
02:11:26|0.054719
02:11:27|0.054719
02:11:28|0.054719
02:11:29|0.054719
02:11:30|0.054719
02:11:31|0.054713
02:11:32|0.054713
02:11:33|0.054712
02:11:34|0.054712
02:11:35|0.054712
02:11:36|0.054712
02:11:37|0.054712
02:11:38|0.054712
02:11:40|0.054713
02:11:41|0.054713
02:11:41|0.054713
02:11:43|0.054713
02:11:45|0.054713
02:11:45|0.054713
02:11:46|0.054713
02:11:47|0.054713
02:11:48|0.054692
02:11:49|0.054692
02:11:50|0.054692
02:11:51|0.054692
02:11:52|0.054692
02:11:53|0.054692
02:11:55|0.054692
02:11:55|0.054692
02:11:57|0.054691
02:11:59|0.054691
02:12:00|0.054687
02:12:01|0.054687
02:12:02|0.054687
02:12:03|0.054687
02:12:05|0.054685
02:12:05|0.054684
02:12:06|0.054685
02:12:07|0.054687
02:12:08|0.054687
02:12:09|0.054687
02:12:10|0.054685
02:12:11|0.054685
02:12:12|0.054685
02:12:13|0.054685
02:12:14|0.054685
02:12:15|0.054685
02:12:16|0.054685
02:12:18|0.054685
02:12:18|0.054685
02:12:20|0.054685
02:12:21|0.054685
02:12:21|0.054685
02:12:22|0.054685
02:12:23|0.054685
02:12:24|0.054685
02:12:25|0.054685
02:12:27|0.054683
02:12:27|0.054677
02:12:28|0.054678
02:12:29|0.054678
02:12:30|0.054678
02:12:32|0.054678
02:12:34|0.054682
02:12:35|0.054682
02:12:36|0.054682
02:12:37|0.054682
02:12:37|0.054682
02:12:39|0.054682
02:12:39|0.054683
02:12:41|0.054683
02:12:42|0.054683
02:12:43|0.054683
02:12:44|0.054682
02:12:46|0.054682
02:12:47|0.054691
02:12:48|0.054691
02:12:49|0.054692
02:12:50|0.054692
02:12:51|0.054692
02:12:52|0.054697
02:12:54|0.054697
02:12:55|0.054697
02:12:55|0.054697
02:12:57|0.054697
02:12:57|0.054697
02:12:59|0.054698
02:13:00|0.054697
02:13:01|0.054697
02:13:03|0.054688
02:13:04|0.054681
02:13:05|0.054678
02:13:06|0.054678
02:13:07|0.054676
02:13:08|0.054675
02:13:09|0.054675
02:13:10|0.054675
02:13:11|0.054675
02:13:12|0.054676
02:13:13|0.054676
02:13:14|0.054676
02:13:15|0.054675
02:13:16|0.054675
02:13:17|0.054675
02:13:18|0.054675
02:13:19|0.054675
02:13:20|0.054675
02:13:21|0.054675
02:13:22|0.054675
02:13:23|0.054675
02:13:24|0.054675
02:13:25|0.054682
02:13:26|0.054682
02:13:27|0.054682
02:13:28|0.054682
02:13:29|0.054682
02:13:30|0.054682
02:13:31|0.054682
02:13:32|0.054682
02:13:33|0.054682
02:13:34|0.054682
02:13:35|0.054682
02:13:36|0.054682
02:13:37|0.054682
02:13:38|0.054682
02:13:39|0.054682
02:13:40|0.054682
02:13:42|0.054681
02:13:42|0.054681
02:13:44|0.054681
02:13:44|0.054681
02:13:45|0.054682
02:13:47|0.054682
02:13:47|0.054682
02:13:48|0.054682
02:13:50|0.054681
02:13:50|0.054681
02:13:51|0.054681
02:13:52|0.054681
02:13:54|0.054681
02:13:54|0.054681
02:13:56|0.054681
02:13:57|0.054681
02:13:58|0.054681
02:14:00|0.054682
02:14:01|0.054682
02:14:02|0.054682
02:14:03|0.054682
02:14:04|0.054682
02:14:05|0.0547
02:14:06|0.0547
02:14:07|0.054708
02:14:08|0.054707
02:14:09|0.054707
02:14:10|0.054707
02:14:11|0.054707
02:14:12|0.054707
02:14:13|0.054707
02:14:14|0.054707
02:14:15|0.054707
02:14:16|0.054707
02:14:17|0.054707
02:14:18|0.054707
02:14:19|0.054707
02:14:20|0.054707
02:14:21|0.054707
02:14:22|0.054707
02:14:23|0.054707
02:14:24|0.054705
02:14:25|0.054705
02:14:26|0.054704
02:14:27|0.054704
02:14:28|0.054708
02:14:29|0.054708
02:14:31|0.054708
02:14:31|0.05471
02:14:32|0.05471
02:14:33|0.05471
02:14:35|0.05471
02:14:35|0.05471
02:14:37|0.05471
02:14:38|0.054711
02:14:38|0.054711
02:14:39|0.054711
02:14:40|0.054711
02:14:41|0.054711
02:14:42|0.05471
02:14:44|0.05471
02:14:45|0.054714
02:14:46|0.054717
02:14:47|0.054718
02:14:48|0.054717
02:14:49|0.054717
02:14:50|0.054717
02:14:51|0.054717
02:14:52|0.054717
02:14:52|0.054717
02:14:54|0.054717
02:14:55|0.054717
02:14:56|0.054714
02:14:57|0.054714
02:14:58|0.054714
02:14:59|0.054714
02:15:00|0.054714
02:15:01|0.054714
02:15:01|0.054714
02:15:03|0.054714
02:15:04|0.054707
02:15:05|0.054707
02:15:06|0.054707
02:15:07|0.054709
02:15:08|0.054709
02:15:09|0.054709
02:15:11|0.054716
02:15:11|0.054718
02:15:12|0.05472
02:15:13|0.05472
02:15:15|0.05472
02:15:16|0.054726
02:15:18|0.054729
02:15:18|0.054729
02:15:19|0.054729
02:15:20|0.054729
02:15:21|0.054729
02:15:22|0.05473
02:15:23|0.05473
02:15:24|0.054735
02:15:25|0.054735
02:15:26|0.054735
02:15:27|0.054735
02:15:28|0.054735
02:15:29|0.054735
02:15:30|0.054735
02:15:31|0.054735
02:15:32|0.054734
02:15:33|0.05474
02:15:35|0.054743
02:15:36|0.054742
02:15:36|0.054742
02:15:37|0.054739
02:15:38|0.054739
02:15:40|0.054739
02:15:41|0.054739
02:15:41|0.054739
02:15:43|0.054739
02:15:45|0.054726
02:15:46|0.054726
02:15:48|0.054726
02:15:49|0.054727
02:15:50|0.054726
02:15:52|0.054726
02:15:53|0.054726
02:15:54|0.054726
02:15:55|0.054726
02:15:57|0.054715
02:15:57|0.054715
02:15:58|0.054715
02:15:59|0.054715
02:16:00|0.054708
02:16:01|0.054709
02:16:02|0.054709
02:16:03|0.054708
02:16:04|0.054708
02:16:05|0.054703
02:16:06|0.054703
02:16:07|0.054703
02:16:08|0.054701
02:16:09|0.054693
02:16:10|0.054688
02:16:11|0.054688
02:16:12|0.054688
02:16:13|0.054688
02:16:14|0.054684
02:16:15|0.054688
02:16:17|0.054687
02:16:18|0.054677
02:16:18|0.054674
02:16:20|0.05468
02:16:20|0.05468
02:16:22|0.05468
02:16:24|0.05468
02:16:24|0.05468
02:16:25|0.05468
02:16:26|0.054679
02:16:27|0.05468
02:16:28|0.054683
02:16:29|0.05469
02:16:30|0.054695
02:16:31|0.054691
02:16:32|0.054691
02:16:33|0.054691
02:16:34|0.054691
02:16:35|0.054691
02:16:36|0.054691
02:16:37|0.054691
02:16:38|0.054691
02:16:39|0.054691
02:16:40|0.05469
02:16:41|0.05469
02:16:42|0.05469
02:16:44|0.054691
02:16:45|0.054693
02:16:46|0.054693
02:16:47|0.054694
02:16:48|0.0547
02:16:49|0.0547
02:16:50|0.0547
02:16:52|0.0547
02:16:53|0.0547
02:16:55|0.0547
02:16:56|0.054709
02:16:58|0.05471
02:16:58|0.05471
02:16:59|0.05471
02:17:01|0.054719
02:17:03|0.05472
02:17:04|0.054732
02:17:05|0.054759
02:17:06|0.054759
02:17:07|0.054752
02:17:08|0.054752
02:17:09|0.05475
02:17:10|0.054752
02:17:11|0.054752
02:17:12|0.054752
02:17:13|0.054767
02:17:14|0.054767
02:17:16|0.054767
02:17:17|0.054763
02:17:18|0.054763
02:17:19|0.054763
02:17:20|0.054763
02:17:21|0.054763
02:17:22|0.054755
02:17:23|0.054755
02:17:24|0.054756
02:17:25|0.054766
02:17:26|0.054767
02:17:27|0.054765
02:17:28|0.054765
02:17:29|0.054765
02:17:30|0.054765
02:17:31|0.054757
02:17:32|0.054757
02:17:33|0.054757
02:17:34|0.054757
02:17:35|0.054758
02:17:36|0.054758
02:17:38|0.05476
02:17:38|0.05476
02:17:40|0.05476
02:17:40|0.05476
02:17:42|0.054757
02:17:42|0.054754
02:17:43|0.054744
02:17:45|0.054744
02:17:47|0.054744
02:17:48|0.054743
02:17:49|0.054743
02:17:50|0.054743
02:17:51|0.054743
02:17:52|0.054744
02:17:53|0.054744
02:17:54|0.054744
02:17:55|0.054744
02:17:56|0.054744
02:17:57|0.054744
02:17:58|0.054744
02:17:59|0.054744
02:18:01|0.054744
02:18:02|0.054757
02:18:02|0.054757
02:18:04|0.054746
02:18:04|0.054746
02:18:06|0.054746
02:18:06|0.054746
02:18:07|0.054746
02:18:08|0.054746
02:18:10|0.054747
02:18:11|0.054747
02:18:12|0.054747
02:18:13|0.054746
02:18:14|0.054746
02:18:15|0.054746
02:18:17|0.054742
02:18:18|0.054742
02:18:19|0.054742
02:18:20|0.054742
02:18:21|0.054742
02:18:22|0.054742
02:18:24|0.054742
02:18:24|0.054741
02:18:26|0.054741
02:18:27|0.054741
02:18:28|0.054742
02:18:29|0.054742
02:18:30|0.054742
02:18:31|0.054742
02:18:32|0.054742
02:18:34|0.054742
02:18:34|0.054742
02:18:36|0.054742
02:18:37|0.054742
02:18:38|0.054742
02:18:39|0.054737
02:18:40|0.054737
02:18:41|0.054737
02:18:42|0.054737
02:18:43|0.054737
02:18:45|0.054737
02:18:45|0.054737
02:18:46|0.054737
02:18:48|0.054736
02:18:48|0.054736
02:18:49|0.054736
02:18:51|0.054736
02:18:51|0.054736
02:18:53|0.054736
02:18:54|0.054736
02:18:55|0.054734
02:18:56|0.054734
02:18:57|0.054735
02:18:58|0.054735
02:18:59|0.054735
02:19:00|0.054735
02:19:01|0.054735
02:19:02|0.054734
02:19:04|0.054734
02:19:04|0.054734
02:19:06|0.054735
02:19:06|0.054735
02:19:08|0.054735
02:19:09|0.054735
02:19:10|0.054734
02:19:11|0.054734
02:19:12|0.054734
02:19:14|0.054734
02:19:15|0.054734
02:19:16|0.054734
02:19:16|0.054734
02:19:18|0.054741
02:19:19|0.054741
02:19:20|0.054741
02:19:21|0.054741
02:19:22|0.054742
02:19:23|0.054742
02:19:24|0.054745
02:19:25|0.05475
02:19:26|0.054749
02:19:27|0.05475
02:19:28|0.05475
02:19:29|0.05475
02:19:30|0.054757
02:19:31|0.054757
02:19:32|0.054757
02:19:33|0.054757
02:19:34|0.054764
02:19:35|0.054764
02:19:36|0.054764
02:19:37|0.054764
02:19:38|0.054764
02:19:39|0.054763
02:19:40|0.054763
02:19:41|0.054764
02:19:42|0.054764
02:19:43|0.054764
02:19:44|0.054769
02:19:45|0.054769
02:19:47|0.05477
02:19:47|0.05477
02:19:49|0.054772
02:19:49|0.054775
02:19:50|0.054788
02:19:51|0.054788
02:19:52|0.054777
02:19:53|0.054777
02:19:55|0.054779
02:19:55|0.05478
02:19:57|0.05478
02:19:57|0.05478
02:19:58|0.054783
02:19:59|0.054789
02:20:00|0.054789
02:20:01|0.054789
02:20:03|0.054789
02:20:04|0.054788
02:20:05|0.054788
02:20:06|0.054783
02:20:07|0.054783
02:20:08|0.054783
02:20:09|0.054783
02:20:10|0.054778
02:20:11|0.054781
02:20:12|0.054776
02:20:13|0.054776
02:20:14|0.054777
02:20:15|0.054784
02:20:16|0.054791
02:20:18|0.05479
02:20:18|0.05479
02:20:19|0.054791
02:20:20|0.054791
02:20:21|0.054791
02:20:22|0.054796
02:20:24|0.054796
02:20:25|0.054796
02:20:26|0.054795
02:20:28|0.054796
02:20:28|0.054795
02:20:30|0.054795
02:20:31|0.0548
02:20:32|0.054802
02:20:34|0.054805
02:20:34|0.054805
02:20:36|0.054799
02:20:37|0.054799
02:20:38|0.054799
02:20:39|0.054798
02:20:40|0.054798
02:20:41|0.054798
02:20:42|0.054798
02:20:43|0.054798
02:20:44|0.054799
02:20:45|0.054799
02:20:46|0.054799
02:20:47|0.054799
02:20:48|0.054799
02:20:50|0.054826
02:20:51|0.054827
02:20:51|0.054826
02:20:53|0.054826
02:20:54|0.054826
02:20:55|0.054826
02:20:56|0.054826
02:20:58|0.054815
02:20:59|0.054809
02:21:00|0.054809
02:21:02|0.054815
02:21:03|0.054815
02:21:04|0.054816
02:21:05|0.054819
02:21:06|0.054818
02:21:07|0.054818
02:21:08|0.054818
02:21:10|0.054817
02:21:12|0.054815
02:21:13|0.054815
02:21:13|0.054815
02:21:14|0.054815
02:21:16|0.054815
02:21:17|0.054819
02:21:19|0.054827
02:21:19|0.054827
02:21:20|0.054827
02:21:22|0.054826
02:21:22|0.054823
02:21:24|0.054823
02:21:24|0.054823
02:21:26|0.054819
02:21:27|0.054819
02:21:29|0.054812
02:21:29|0.054812
02:21:30|0.054811
02:21:31|0.054814
02:21:33|0.054814
02:21:34|0.054814
02:21:34|0.054813
02:21:36|0.054813
02:21:36|0.054813
02:21:38|0.054813
02:21:39|0.054799
02:21:40|0.054799
02:21:41|0.0548
02:21:43|0.0548
02:21:44|0.054801
02:21:44|0.0548
02:21:46|0.0548
02:21:47|0.054798
02:21:48|0.054799
02:21:50|0.054799
02:21:51|0.054799
02:21:52|0.054799
02:21:53|0.054798
02:21:55|0.054799
02:21:55|0.0548
02:21:56|0.054807
02:21:57|0.054806
02:21:59|0.054806
02:22:00|0.054806
02:22:02|0.0548
02:22:03|0.0548
02:22:04|0.054801
02:22:05|0.054801
02:22:06|0.054804
02:22:07|0.054804
02:22:08|0.054804
02:22:09|0.054796
02:22:10|0.054796
02:22:11|0.054791
02:22:13|0.054784
02:22:13|0.054784
02:22:15|0.054784
02:22:15|0.054784
02:22:16|0.054784
02:22:18|0.05479
02:22:18|0.05479
02:22:19|0.05479
02:22:20|0.054786
02:22:21|0.054786
02:22:22|0.054786
02:22:24|0.054787
02:22:25|0.054787
02:22:26|0.054787
02:22:27|0.054783
02:22:28|0.054783
02:22:29|0.054776
02:22:30|0.054776
02:22:31|0.054777
02:22:32|0.054777
02:22:33|0.054777
02:22:34|0.054779
02:22:35|0.054778
02:22:36|0.054778
02:22:38|0.054778
02:22:39|0.054777
02:22:40|0.054777
02:22:40|0.054777
02:22:41|0.054777
02:22:42|0.054777
02:22:44|0.054774
02:22:45|0.054774
02:22:46|0.054774
02:22:47|0.054774
02:22:48|0.054774
02:22:49|0.054773
02:22:50|0.054773
02:22:51|0.054773
02:22:52|0.054776
02:22:53|0.054776
02:22:54|0.054776
02:22:56|0.054779
02:22:56|0.054783
02:22:57|0.054778
02:22:58|0.054778
02:23:00|0.054778
02:23:01|0.054778
02:23:02|0.054778
02:23:03|0.054778
02:23:05|0.054778
02:23:06|0.054778
02:23:07|0.054778
02:23:08|0.054778
02:23:10|0.054786
02:23:11|0.054786
02:23:12|0.054795
02:23:13|0.054793
02:23:14|0.054792
02:23:15|0.054792
02:23:16|0.054792
02:23:17|0.054792
02:23:18|0.054792
02:23:19|0.054792
02:23:20|0.054792
02:23:21|0.054793
02:23:22|0.054798
02:23:24|0.054798
02:23:25|0.054798
02:23:25|0.054811
02:23:27|0.054811
02:23:28|0.054811
02:23:29|0.054806
02:23:30|0.054806
02:23:30|0.054806
02:23:31|0.054806
02:23:33|0.054812
02:23:34|0.054812
02:23:35|0.054811
02:23:36|0.054812
02:23:38|0.054812
02:23:39|0.054812
02:23:39|0.054811
02:23:40|0.054811
02:23:41|0.054811
02:23:42|0.054811
02:23:44|0.054812
02:23:45|0.054812
02:23:46|0.054812
02:23:47|0.054813
02:23:48|0.054812
02:23:49|0.054813
02:23:50|0.054816
02:23:51|0.054817
02:23:53|0.054822
02:23:54|0.054822
02:23:55|0.054821
02:23:57|0.054818
02:23:58|0.054818
02:23:59|0.054818
02:24:00|0.054818
02:24:01|0.054818
02:24:02|0.054818
02:24:03|0.054818
02:24:04|0.054818
02:24:05|0.054812
02:24:06|0.054813
02:24:07|0.054813
02:24:08|0.054812
02:24:10|0.054812
02:24:12|0.054812
02:24:12|0.054813
02:24:13|0.054812
02:24:14|0.054812
02:24:15|0.054812
02:24:17|0.054812
02:24:18|0.054812
02:24:18|0.054812
02:24:20|0.054812
02:24:21|0.054812
02:24:22|0.054812
02:24:22|0.054813
02:24:23|0.054813
02:24:25|0.054813
02:24:26|0.054813
02:24:27|0.054813
02:24:28|0.054818
02:24:29|0.054818
02:24:30|0.054818
02:24:31|0.054818
02:24:33|0.054818
02:24:34|0.054818
02:24:35|0.054811
02:24:36|0.054811
02:24:37|0.054811
02:24:37|0.054811
02:24:39|0.054811
02:24:40|0.054811
02:24:41|0.054811
02:24:42|0.054811
02:24:43|0.054802
02:24:44|0.054802
02:24:45|0.054802
02:24:46|0.054802
02:24:47|0.054802
02:24:48|0.05482
02:24:49|0.05482
02:24:50|0.05482
02:24:51|0.05482
02:24:52|0.054821
02:24:54|0.054821
02:24:55|0.054821
02:24:56|0.054821
02:24:57|0.054821
02:24:58|0.054821
02:25:00|0.054816
02:25:01|0.054816
02:25:02|0.054816
02:25:03|0.054816
02:25:04|0.054816
02:25:05|0.054816
02:25:07|0.054817
02:25:08|0.054817
02:25:09|0.054817
02:25:10|0.054817
02:25:11|0.054817
02:25:12|0.05482
02:25:13|0.05482
02:25:14|0.05482
02:25:15|0.054825
02:25:16|0.054831
02:25:17|0.054837
02:25:18|0.054836
02:25:19|0.054836
02:25:21|0.054837
02:25:22|0.054836
02:25:22|0.054832
02:25:24|0.054831
02:25:25|0.054831
02:25:26|0.054832
02:25:27|0.054832
02:25:28|0.054831
02:25:29|0.054832
02:25:30|0.054832
02:25:31|0.054834
02:25:33|0.054834
02:25:33|0.054829
02:25:35|0.054829
02:25:36|0.054829
02:25:37|0.054829
02:25:38|0.054824
02:25:39|0.054822
02:25:40|0.054825
02:25:41|0.05483
02:25:42|0.05483
02:25:43|0.054824
02:25:44|0.054824
02:25:45|0.054818
02:25:47|0.054818
02:25:48|0.054808
02:25:49|0.054808
02:25:50|0.054808
02:25:51|0.054808
02:25:53|0.054808
02:25:54|0.054808
02:25:55|0.054808
02:25:57|0.054809
02:25:58|0.054809
02:25:59|0.054809
02:26:00|0.054805
02:26:01|0.054805
02:26:02|0.054806
02:26:04|0.054806
02:26:04|0.054806
02:26:05|0.054806
02:26:06|0.054806
02:26:07|0.05481
02:26:08|0.054814
02:26:09|0.054818
02:26:10|0.054818
02:26:11|0.054818
02:26:12|0.054818
02:26:14|0.054813
02:26:15|0.054813
02:26:16|0.054809
02:26:16|0.054809
02:26:17|0.054805
02:26:18|0.054806
02:26:20|0.054802
02:26:20|0.054802
02:26:22|0.054802
02:26:24|0.054802
02:26:24|0.054802
02:26:26|0.054802
02:26:27|0.054803
02:26:28|0.054803
02:26:28|0.054803
02:26:30|0.054803
02:26:31|0.054805
02:26:32|0.054805
02:26:33|0.054805
02:26:34|0.054805
02:26:35|0.054806
02:26:35|0.054812
02:26:36|0.054812
02:26:38|0.054812
02:26:38|0.054812
02:26:40|0.054812
02:26:41|0.054811
02:26:42|0.054811
02:26:43|0.054811
02:26:45|0.054811
02:26:45|0.054811
02:26:46|0.054816
02:26:47|0.054816
02:26:48|0.054816
02:26:49|0.054819
02:26:50|0.054819
02:26:51|0.054825
02:26:52|0.054825
02:26:53|0.054825
02:26:55|0.054825
02:26:55|0.054825
02:26:57|0.054825
02:26:57|0.054825
02:26:59|0.054825
02:27:01|0.054825
02:27:01|0.054825
02:27:03|0.054825
02:27:03|0.054825
02:27:05|0.054839
02:27:06|0.054831
02:27:07|0.054836
02:27:08|0.054839
02:27:10|0.054857
02:27:11|0.054863
02:27:12|0.054863
02:27:13|0.054863
02:27:14|0.054856
02:27:14|0.054857
02:27:16|0.054852
02:27:17|0.054848
02:27:18|0.05484
02:27:20|0.054844
02:27:21|0.054844
02:27:22|0.054843
02:27:23|0.054843
02:27:24|0.054843
02:27:25|0.054843
02:27:27|0.054841
02:27:27|0.054841
02:27:28|0.054848
02:27:29|0.054848
02:27:30|0.054848
02:27:31|0.054847
02:27:32|0.054847
02:27:33|0.054847
02:27:34|0.054842
02:27:35|0.054842
02:27:36|0.054831
02:27:38|0.054854
02:27:38|0.054843
02:27:39|0.054843
02:27:40|0.054843
02:27:42|0.054843
02:27:42|0.054843
02:27:43|0.054843
02:27:45|0.054843
02:27:46|0.054843
02:27:47|0.054843
02:27:48|0.054843
02:27:49|0.054839
02:27:50|0.054839
02:27:51|0.054839
02:27:52|0.054833
02:27:53|0.054827
02:27:54|0.054827
02:27:55|0.054825
02:27:56|0.054825
02:27:58|0.054825
02:27:58|0.054825
02:28:00|0.054825
02:28:02|0.054825
02:28:03|0.054825
02:28:05|0.054835
02:28:05|0.054835
02:28:06|0.054844
02:28:08|0.054838
02:28:10|0.054837
02:28:10|0.054837
02:28:11|0.054831
02:28:12|0.05483
02:28:13|0.054831
02:28:15|0.054831
02:28:16|0.054831
02:28:16|0.054831
02:28:18|0.054831
02:28:19|0.054831
02:28:20|0.054833
02:28:21|0.054833
02:28:21|0.054833
02:28:22|0.054833
02:28:24|0.054833
02:28:25|0.054832
02:28:26|0.054832
02:28:28|0.054832
02:28:28|0.054833
02:28:29|0.054833
02:28:30|0.054833
02:28:31|0.054833
02:28:32|0.054833
02:28:33|0.054833
02:28:34|0.054833
02:28:35|0.054824
02:28:36|0.054824
02:28:37|0.054824
02:28:38|0.05483
02:28:39|0.05483
02:28:40|0.05483
02:28:41|0.05483
02:28:42|0.05483
02:28:43|0.05483
02:28:44|0.054829
02:28:45|0.054829
02:28:46|0.054829
02:28:47|0.054829
02:28:48|0.054832
02:28:50|0.054836
02:28:51|0.054836
02:28:52|0.054836
02:28:53|0.054833
02:28:54|0.054833
02:28:55|0.054833
02:28:56|0.054832
02:28:57|0.054832
02:28:58|0.054836
02:28:59|0.054837
02:29:00|0.054837
02:29:01|0.054837
02:29:03|0.054836
02:29:04|0.054837
02:29:04|0.054836
02:29:05|0.054836
02:29:07|0.054836
02:29:08|0.054836
02:29:09|0.054836
02:29:10|0.054837
02:29:11|0.054837
02:29:12|0.054837
02:29:13|0.054837
02:29:15|0.054837
02:29:15|0.054837
02:29:17|0.054837
02:29:18|0.05484
02:29:19|0.05484
02:29:20|0.054842
02:29:21|0.054842
02:29:22|0.054846
02:29:23|0.054846
02:29:24|0.054846
02:29:25|0.054852
02:29:26|0.054856
02:29:27|0.054856
02:29:28|0.054856
02:29:29|0.054856
02:29:30|0.054856
02:29:31|0.054856
02:29:32|0.054856
02:29:33|0.054856
02:29:34|0.054856
02:29:35|0.054857
02:29:36|0.054857
02:29:38|0.054857
02:29:38|0.054866
02:29:40|0.054866
02:29:41|0.054866
02:29:42|0.054866
02:29:43|0.054867
02:29:44|0.054867
02:29:45|0.054867
02:29:46|0.054867
02:29:47|0.054859
02:29:48|0.05485
02:29:49|0.05485
02:29:50|0.05485
02:29:51|0.05485
02:29:52|0.05485
02:29:53|0.054855
02:29:54|0.054855
02:29:55|0.054854
02:29:56|0.054854
02:29:58|0.054854
02:30:00|0.054854
02:30:02|0.054854
02:30:03|0.054854
02:30:04|0.054855
02:30:05|0.054855
02:30:06|0.054855
02:30:07|0.054855
02:30:08|0.054855
02:30:09|0.054855
02:30:10|0.054855
02:30:12|0.054855
02:30:13|0.054857
02:30:14|0.054857
02:30:15|0.05486
02:30:16|0.05486
02:30:18|0.05486
02:30:19|0.05486
02:30:20|0.05486
02:30:20|0.05486
02:30:22|0.05486
02:30:23|0.05486
02:30:23|0.054862
02:30:24|0.054862
02:30:25|0.054863
02:30:26|0.054865
02:30:28|0.054865
02:30:29|0.054865
02:30:30|0.054866
02:30:31|0.054871
02:30:32|0.054871
02:30:33|0.054869
02:30:33|0.054867
02:30:34|0.054867
02:30:36|0.054867
02:30:37|0.054867
02:30:38|0.054867
02:30:39|0.054867
02:30:40|0.054867
02:30:40|0.054867
02:30:41|0.054867
02:30:42|0.054866
02:30:44|0.054866
02:30:45|0.054866
02:30:45|0.054866
02:30:47|0.054866
02:30:47|0.054866
02:30:48|0.054866
02:30:49|0.054866
02:30:51|0.054866
02:30:52|0.054866
02:30:53|0.054866
02:30:54|0.054866
02:30:55|0.054866
02:30:55|0.054866
02:30:57|0.054866
02:30:59|0.054866
02:31:00|0.054855
02:31:01|0.054855
02:31:01|0.054855
02:31:03|0.054855
02:31:04|0.054855
02:31:05|0.054855
02:31:06|0.054855
02:31:07|0.054855
02:31:08|0.054854
02:31:09|0.054853
02:31:11|0.054852
02:31:12|0.054849
02:31:14|0.054807
02:31:14|0.054807
02:31:16|0.05481
02:31:17|0.054811
02:31:18|0.054811
02:31:19|0.054811
02:31:20|0.054811
02:31:21|0.054805
02:31:22|0.054805
02:31:24|0.054805
02:31:24|0.054805
02:31:25|0.054805
02:31:26|0.054805
02:31:28|0.054805
02:31:29|0.0548
02:31:29|0.0548
02:31:30|0.054803
02:31:31|0.054802
02:31:32|0.054802
02:31:33|0.054802
02:31:35|0.054802
02:31:35|0.054802
02:31:37|0.054802
02:31:37|0.0548
02:31:39|0.0548
02:31:39|0.054797
02:31:41|0.054797
02:31:42|0.054796
02:31:42|0.054794
02:31:43|0.054795
02:31:44|0.054797
02:31:45|0.054799
02:31:47|0.0548
02:31:47|0.054801
02:31:48|0.054801
02:31:49|0.054801
02:31:51|0.054801
02:31:51|0.054801
02:31:52|0.054808
02:31:54|0.054805
02:31:54|0.054803
02:31:55|0.0548
02:31:56|0.0548
02:31:58|0.0548
02:31:59|0.0548
02:32:00|0.0548
02:32:01|0.0548
02:32:03|0.054787
02:32:04|0.054793
02:32:04|0.054793
02:32:05|0.054793
02:32:07|0.054793
02:32:08|0.054793
02:32:09|0.054793
02:32:10|0.054793
02:32:10|0.054793
02:32:12|0.054793
02:32:13|0.054793
02:32:14|0.054794
02:32:15|0.054793
02:32:16|0.054793
02:32:17|0.054793
02:32:18|0.054793
02:32:19|0.054794
02:32:20|0.054794
02:32:21|0.054795
02:32:22|0.054804
02:32:23|0.054805
02:32:24|0.054805
02:32:25|0.05481
02:32:26|0.05481
02:32:27|0.05481
02:32:28|0.05481
02:32:29|0.05481
02:32:30|0.05481
02:32:31|0.05481
02:32:32|0.054815
02:32:33|0.054815
02:32:35|0.054815
02:32:36|0.054815
02:32:37|0.054819
02:32:38|0.054823
02:32:39|0.054823
02:32:40|0.054823
02:32:41|0.054822
02:32:43|0.054822
02:32:44|0.054822
02:32:45|0.054822
02:32:46|0.054822
02:32:46|0.054822
02:32:47|0.054822
02:32:49|0.054823
02:32:50|0.054823
02:32:51|0.054823
02:32:52|0.054823
02:32:53|0.054823
02:32:53|0.054822
02:32:55|0.054823
02:32:56|0.054822
02:32:57|0.054823
02:32:58|0.054823
02:32:59|0.054819
02:33:00|0.054811
02:33:02|0.054806
02:33:03|0.054809
02:33:04|0.054809
02:33:05|0.05482
02:33:06|0.054816
02:33:15|0.054819
02:33:16|0.05482
02:33:17|0.05482
02:33:18|0.054827
02:33:19|0.054832
02:33:20|0.054832
02:33:21|0.054833
02:33:22|0.054836
02:33:23|0.054836
02:33:24|0.054848
02:33:26|0.054858
02:33:27|0.054858
02:33:28|0.054855
02:33:29|0.054844
02:33:30|0.054844
02:33:31|0.054844
02:33:32|0.054848
02:33:33|0.054848
02:33:34|0.05485
02:33:35|0.05485
02:33:37|0.05485
02:33:37|0.054849
02:33:38|0.054849
02:33:39|0.054849
02:33:41|0.054849
02:33:41|0.054849
02:33:42|0.054858
02:33:43|0.054867
02:33:44|0.054867
02:33:45|0.054867
02:33:46|0.054868
02:33:47|0.054867
02:33:48|0.054867
02:33:50|0.054884
02:33:50|0.054884
02:33:51|0.054883
02:33:52|0.054884
02:33:53|0.054877
02:33:54|0.054871
02:33:55|0.054884
02:33:56|0.054885
02:33:57|0.054885
02:33:58|0.054884
02:33:59|0.054882
02:34:00|0.054882
02:34:02|0.054882
02:34:03|0.054882
02:34:04|0.054882
02:34:06|0.054887
02:34:07|0.054894
02:34:08|0.054889
02:34:09|0.054889
02:34:10|0.054891
02:34:11|0.054891
02:34:13|0.05489
02:34:15|0.05489
02:34:16|0.05489
02:34:17|0.05489
02:34:17|0.05489
02:34:19|0.05489
02:34:19|0.05489
02:34:20|0.054891
02:34:21|0.054891
02:34:22|0.054892
02:34:24|0.054892
02:34:25|0.05489
02:34:26|0.054884
02:34:27|0.054875
02:34:28|0.054876
02:34:29|0.054876
02:34:30|0.054875
02:34:30|0.054875
02:34:32|0.054872
02:34:33|0.054864
02:34:34|0.054863
02:34:35|0.054863
02:34:36|0.054857
02:34:37|0.054857
02:34:38|0.054852
02:34:39|0.054853
02:34:40|0.054857
02:34:41|0.054849
02:34:42|0.05484
02:34:43|0.05484
02:34:44|0.054838
02:34:45|0.054838
02:34:46|0.054838
02:34:47|0.054838
02:34:49|0.054838
02:34:49|0.054839
02:34:50|0.054828
02:34:51|0.054828
02:34:53|0.054828
02:34:54|0.054834
02:34:55|0.054834
02:34:55|0.054834
02:34:56|0.054834
02:34:58|0.054834
02:34:59|0.054834
02:35:00|0.054833
02:35:01|0.054828
02:35:02|0.054828
02:35:04|0.054821
02:35:04|0.05482
02:35:05|0.054821
02:35:07|0.05482
02:35:08|0.054821
02:35:09|0.054828
02:35:11|0.054828
02:35:12|0.054827
02:35:13|0.054827
02:35:13|0.054832
02:35:15|0.054831
02:35:17|0.054832
02:35:17|0.054832
02:35:19|0.054832
02:35:20|0.054831
02:35:21|0.054831
02:35:23|0.054832
02:35:24|0.054831
02:35:25|0.054832
02:35:26|0.054831
02:35:27|0.054831
02:35:28|0.054823
02:35:28|0.05482
02:35:30|0.05482
02:35:30|0.05482
02:35:31|0.05482
02:35:33|0.054821
02:35:34|0.05482
02:35:34|0.05482
02:35:35|0.054821
02:35:37|0.05482
02:35:38|0.054821
02:35:38|0.054821
02:35:40|0.05482
02:35:41|0.05482
02:35:42|0.054821
02:35:43|0.054825
02:35:44|0.054825
02:35:45|0.054824
02:35:46|0.054821
02:35:47|0.054821
02:35:49|0.054819
02:35:50|0.054819
02:35:51|0.054816
02:35:52|0.054816
02:35:53|0.054813
02:35:54|0.054812
02:35:55|0.054812
02:35:56|0.054812
02:35:56|0.054812
02:35:57|0.054812
02:35:58|0.054812
02:35:59|0.054812
02:36:01|0.054812
02:36:02|0.054812
02:36:03|0.054812
02:36:03|0.054812
02:36:05|0.054812
02:36:06|0.054813
02:36:07|0.054812
02:36:09|0.054777
02:36:10|0.054776
02:36:10|0.054775
02:36:11|0.054775
02:36:13|0.054767
02:36:14|0.054751
02:36:15|0.054752
02:36:16|0.054753
02:36:17|0.054768
02:36:17|0.054768
02:36:18|0.054767
02:36:19|0.054755
02:36:21|0.054754
02:36:21|0.054754
02:36:23|0.054756
02:36:23|0.054755
02:36:25|0.054746
02:36:25|0.054748
02:36:27|0.054753
02:36:28|0.054753
02:36:29|0.054748
02:36:30|0.054748
02:36:31|0.054749
02:36:33|0.054742
02:36:33|0.054736
02:36:34|0.054733
02:36:35|0.054744
02:36:36|0.05474
02:36:37|0.05474
02:36:38|0.054742
02:36:39|0.054742
02:36:40|0.054742
02:36:41|0.054741
02:36:43|0.054742
02:36:45|0.054754
02:36:45|0.054746
02:36:46|0.054746
02:36:47|0.054742
02:36:49|0.054741
02:36:51|0.054742
02:36:52|0.054742
02:36:53|0.054741
02:36:54|0.054737
02:36:55|0.054731
02:36:57|0.054732
02:36:58|0.054743
02:36:59|0.054743
02:37:00|0.054743
02:37:01|0.054748
02:37:03|0.054755
02:37:04|0.054752
02:37:05|0.05475
02:37:06|0.05475
02:37:07|0.05475
02:37:08|0.054746
02:37:09|0.054737
02:37:10|0.054728
02:37:11|0.054721
02:37:12|0.054693
02:37:14|0.054701
02:37:14|0.054706
02:37:16|0.054703
02:37:17|0.054701
02:37:18|0.054711
02:37:19|0.054699
02:37:20|0.054694
02:37:21|0.054694
02:37:23|0.054693
02:37:24|0.054694
02:37:25|0.054691
02:37:26|0.054685
02:37:27|0.054693
02:37:28|0.054685
02:37:29|0.054682
02:37:30|0.054678
02:37:31|0.054687
02:37:32|0.054697
02:37:33|0.054697
02:37:34|0.054697
02:37:35|0.054697
02:37:36|0.054712
02:37:37|0.054701
02:37:38|0.0547
02:37:39|0.054694
02:37:40|0.05468
02:37:41|0.054678
02:37:42|0.054668
02:37:43|0.054671
02:37:45|0.054664
02:37:45|0.054659
02:37:46|0.054659
02:37:48|0.054648
02:37:48|0.054641
02:37:49|0.054641
02:37:50|0.054646
02:37:51|0.054641
02:37:52|0.054643
02:37:54|0.054635
02:37:54|0.054634
02:37:56|0.05463
02:37:57|0.054627
02:37:58|0.054621
02:37:59|0.054614
02:38:00|0.054613
02:38:02|0.05461
02:38:02|0.05461
02:38:03|0.05461
02:38:04|0.05461
02:38:05|0.054608
02:38:06|0.054608
02:38:07|0.05462
02:38:08|0.05462
02:38:09|0.05461
02:38:10|0.05461
02:38:11|0.05461
02:38:12|0.05461
02:38:13|0.05461
02:38:14|0.054611
02:38:15|0.054611
02:38:16|0.054611
02:38:18|0.054611
02:38:19|0.054621
02:38:20|0.054622
02:38:21|0.054627
02:38:22|0.054628
02:38:23|0.05462
02:38:24|0.054625
02:38:25|0.054612
02:38:26|0.054612
02:38:27|0.054617
02:38:29|0.054613
02:38:30|0.054613
02:38:31|0.054613
02:38:33|0.054615
02:38:34|0.054614
02:38:35|0.054616
02:38:37|0.054615
02:38:37|0.054616
02:38:38|0.054616
02:38:40|0.054623
02:38:42|0.054623
02:38:42|0.05461
02:38:43|0.054612
02:38:44|0.054611
02:38:46|0.054612
02:38:47|0.054616
02:38:47|0.054616
02:38:49|0.054607
02:38:50|0.054607
02:38:51|0.054612
02:38:52|0.054612
02:38:53|0.054607
02:38:54|0.054607
02:38:55|0.054607
02:38:56|0.054607
02:38:57|0.054607
02:38:58|0.054607
02:38:59|0.054607
02:39:00|0.054595
02:39:01|0.054595
02:39:02|0.054588
02:39:03|0.054587
02:39:04|0.054589
02:39:06|0.054594
02:39:07|0.054594
02:39:08|0.0546
02:39:10|0.0546
02:39:11|0.054595
02:39:12|0.054601
02:39:12|0.054601
02:39:14|0.054601
02:39:16|0.054603
02:39:16|0.054602
02:39:18|0.054596
02:39:18|0.054586
02:39:20|0.054586
02:39:21|0.054593
02:39:22|0.054593
02:39:23|0.054593
02:39:24|0.054603
02:39:25|0.054603
02:39:26|0.054599
02:39:27|0.054593
02:39:29|0.054593
02:39:29|0.054593
02:39:30|0.054593
02:39:31|0.054593
02:39:32|0.054593
02:39:33|0.054607
02:39:34|0.054608
02:39:35|0.054603
02:39:36|0.054603
02:39:38|0.054607
02:39:39|0.054607
02:39:40|0.054607
02:39:40|0.054602
02:39:41|0.054587
02:39:42|0.054599
02:39:44|0.054602
02:39:44|0.054602
02:39:46|0.054599
02:39:47|0.054598
02:39:48|0.054598
02:39:49|0.054597
02:39:51|0.054593
02:39:52|0.054594
02:39:53|0.054594
02:39:54|0.054594
02:39:55|0.054594
02:39:57|0.054599
02:39:58|0.054599
02:39:58|0.054599
02:40:00|0.054599
02:40:00|0.054599
02:40:01|0.054588
02:40:02|0.054589
02:40:04|0.054594
02:40:05|0.0546
02:40:05|0.054606
02:40:07|0.054606
02:40:08|0.054606
02:40:09|0.05461
02:40:11|0.05461
02:40:12|0.05461
02:40:13|0.054611
02:40:15|0.05461
02:40:16|0.05461
02:40:17|0.054609
02:40:18|0.054609
02:40:19|0.054604
02:40:20|0.054604
02:40:21|0.054604
02:40:22|0.054604
02:40:23|0.054602
02:40:24|0.0546
02:40:25|0.054595
02:40:26|0.054595
02:40:27|0.054592
02:40:28|0.054592
02:40:29|0.054592
02:40:30|0.054592
02:40:31|0.054592
02:40:32|0.054592
02:40:33|0.054592
02:40:34|0.054592
02:40:35|0.054591
02:40:36|0.054591
02:40:37|0.054591
02:40:38|0.054591
02:40:39|0.054591
02:40:40|0.054587
02:40:41|0.054587
02:40:42|0.054587
02:40:43|0.054587
02:40:44|0.054586
02:40:45|0.054587
02:40:46|0.05459
02:40:47|0.05459
02:40:48|0.05459
02:40:49|0.054587
02:40:50|0.054581
02:40:51|0.054579
02:40:52|0.054578
02:40:53|0.054578
02:40:54|0.054578
02:40:55|0.054578
02:40:57|0.054578
02:40:58|0.054579
02:40:59|0.054579
02:41:00|0.054579
02:41:01|0.054577
02:41:02|0.054575
02:41:03|0.054575
02:41:04|0.054574
02:41:05|0.054574
02:41:06|0.054573
02:41:08|0.054573
02:41:09|0.054573
02:41:11|0.054573
02:41:11|0.05457
02:41:13|0.05457
02:41:14|0.054569
02:41:15|0.054569
02:41:16|0.054568
02:41:17|0.054568
02:41:19|0.054568
02:41:20|0.054568
02:41:21|0.054568
02:41:23|0.054568
02:41:24|0.054568
02:41:25|0.054568
02:41:27|0.054563
02:41:27|0.054563
02:41:28|0.054563
02:41:29|0.054563
02:41:30|0.054571
02:41:31|0.05457
02:41:32|0.05457
02:41:34|0.054571
02:41:35|0.054571
02:41:36|0.054566
02:41:37|0.054566
02:41:38|0.054565
02:41:39|0.054561
02:41:40|0.054561
02:41:41|0.054561
02:41:42|0.054556
02:41:43|0.054556
02:41:44|0.054556
02:41:45|0.054556
02:41:46|0.054548
02:41:47|0.054548
02:41:48|0.054549
02:41:49|0.054549
02:41:50|0.054549
02:41:51|0.054549
02:41:52|0.054549
02:41:53|0.054549
02:41:54|0.054549
02:41:55|0.054548
02:41:56|0.054546
02:41:57|0.054546
02:41:58|0.054543
02:41:59|0.054542
02:42:00|0.054542
02:42:01|0.054537
02:42:02|0.054536
02:42:03|0.054536
02:42:04|0.054536
02:42:05|0.054539
02:42:06|0.054539
02:42:07|0.05454
02:42:08|0.05454
02:42:10|0.054543
02:42:10|0.054543
02:42:11|0.054543
02:42:12|0.054551
02:42:14|0.054554
02:42:14|0.054554
02:42:16|0.05455
02:42:17|0.054551
02:42:18|0.054551
02:42:19|0.054561
02:42:20|0.054562
02:42:21|0.054562
02:42:21|0.054562
02:42:23|0.054557
02:42:24|0.054557
02:42:25|0.05456
02:42:27|0.054556
02:42:28|0.054556
02:42:30|0.054537
02:42:30|0.054537
02:42:31|0.05454
02:42:32|0.05454
02:42:34|0.05454
02:42:34|0.05454
02:42:36|0.05454
02:42:37|0.05454
02:42:38|0.05454
02:42:38|0.05454
02:42:40|0.05454
02:42:40|0.05454
02:42:42|0.054539
02:42:42|0.054539
02:42:44|0.054539
02:42:44|0.054539
02:42:46|0.054539
02:42:46|0.05454
02:42:48|0.05454
02:42:49|0.054543
02:42:49|0.054542
02:42:50|0.054543
02:42:52|0.054543
02:42:52|0.054543
02:42:53|0.054543
02:42:55|0.054543
02:42:55|0.054542
02:42:56|0.054542
02:42:58|0.054542
02:42:58|0.054542
02:43:00|0.054542
02:43:00|0.054539
02:43:01|0.054539
02:43:03|0.054537
02:43:03|0.054535
02:43:05|0.054531
02:43:06|0.054531
02:43:07|0.054531
02:43:08|0.054532
02:43:10|0.054529
02:43:11|0.054535
02:43:12|0.054533
02:43:14|0.054539
02:43:14|0.054544
02:43:16|0.054543
02:43:17|0.054543
02:43:18|0.054527
02:43:19|0.054528
02:43:20|0.054529
02:43:21|0.054529
02:43:23|0.054536
02:43:24|0.054542
02:43:26|0.054542
02:43:27|0.054536
02:43:28|0.054546
02:43:29|0.054545
02:43:30|0.054545
02:43:31|0.054539
02:43:32|0.054535
02:43:33|0.054535
02:43:35|0.054536
02:43:36|0.054536
02:43:37|0.054536
02:43:38|0.054541
02:43:39|0.054541
02:43:41|0.054541
02:43:42|0.054541
02:43:42|0.054541
02:43:44|0.054532
02:43:45|0.054533
02:43:46|0.054533
02:43:47|0.054528
02:43:47|0.054528
02:43:49|0.054533
02:43:49|0.054533
02:43:50|0.054534
02:43:52|0.054534
02:43:53|0.054535
02:43:53|0.054535
02:43:55|0.054535
02:43:56|0.054534
02:43:57|0.054534
02:43:58|0.054534
02:43:59|0.054534
02:44:00|0.054535
02:44:01|0.054534
02:44:02|0.054529
02:44:03|0.054529
02:44:04|0.054537
02:44:05|0.054529
02:44:06|0.054529
02:44:08|0.054537
02:44:09|0.054537
02:44:10|0.054537
02:44:11|0.054537
02:44:12|0.054537
02:44:13|0.054537
02:44:13|0.054539
02:44:14|0.054539
02:44:16|0.054539
02:44:17|0.054534
02:44:18|0.054534
02:44:19|0.054534
02:44:20|0.054534
02:44:22|0.054534
02:44:23|0.054534
02:44:23|0.054535
02:44:25|0.054535
02:44:26|0.054534
02:44:27|0.054534
02:44:29|0.054534
02:44:30|0.054535
02:44:31|0.054535
02:44:31|0.054535
02:44:32|0.054535
02:44:34|0.054541
02:44:35|0.054541
02:44:36|0.054541
02:44:37|0.054541
02:44:37|0.054541
02:44:39|0.054543
02:44:40|0.054544
02:44:40|0.054546
02:44:42|0.054546
02:44:42|0.054546
02:44:44|0.054546
02:44:44|0.054546
02:44:46|0.054545
02:44:47|0.054536
02:44:47|0.054536
02:44:49|0.054537
02:44:49|0.054537
02:44:51|0.054537
02:44:51|0.054536
02:44:53|0.054536
02:44:53|0.054536
02:44:56|0.054536
02:44:56|0.054536
02:44:57|0.054536
02:44:58|0.054536
02:44:59|0.054529
02:45:00|0.054529
02:45:01|0.054529
02:45:03|0.054529
02:45:04|0.054524
02:45:05|0.054525
02:45:07|0.05453
02:45:08|0.054529
02:45:09|0.054527
02:45:10|0.054526
02:45:11|0.054527
02:45:13|0.054532
02:45:14|0.054531
02:45:15|0.054529
02:45:16|0.054529
02:45:17|0.054529
02:45:19|0.054526
02:45:20|0.054524
02:45:21|0.054524
02:45:23|0.054524
02:45:23|0.054524
02:45:25|0.054524
02:45:27|0.054523
02:45:28|0.05452
02:45:29|0.05452
02:45:30|0.05453
02:45:31|0.054529
02:45:32|0.05453
02:45:33|0.05453
02:45:34|0.05453
02:45:35|0.05453
02:45:36|0.05453
02:45:37|0.05453
02:45:38|0.05453
02:45:39|0.05453
02:45:40|0.05453
02:45:41|0.05453
02:45:42|0.05453
02:45:43|0.05453
02:45:44|0.05453
02:45:45|0.05453
02:45:46|0.05453
02:45:47|0.054521
02:45:48|0.054521
02:45:50|0.054521
02:45:51|0.054519
02:45:52|0.054519
02:45:53|0.054519
02:45:55|0.054517
02:45:55|0.054517
02:45:56|0.054517
02:45:57|0.054517
02:45:58|0.054515
02:45:59|0.054515
02:46:00|0.054511
02:46:02|0.054511
02:46:02|0.054511
02:46:03|0.054513
02:46:04|0.054513
02:46:05|0.054513
02:46:06|0.054513
02:46:07|0.054513
02:46:08|0.054517
02:46:09|0.054521
02:46:10|0.054521
02:46:11|0.054521
02:46:13|0.054521
02:46:14|0.054527
02:46:15|0.054527
02:46:16|0.054531
02:46:17|0.054531
02:46:17|0.054531
02:46:19|0.054531
02:46:20|0.054531
02:46:20|0.054531
02:46:22|0.054532
02:46:24|0.054532
02:46:24|0.054532
02:46:25|0.054531
02:46:26|0.054532
02:46:28|0.054536
02:46:29|0.054536
02:46:30|0.054532
02:46:31|0.054532
02:46:32|0.054532
02:46:33|0.054532
02:46:34|0.054532
02:46:35|0.054533
02:46:36|0.054533
02:46:37|0.054533
02:46:38|0.054533
02:46:40|0.054533
02:46:40|0.054533
02:46:42|0.054514
02:46:42|0.054522
02:46:44|0.054521
02:46:44|0.054519
02:46:45|0.054519
02:46:46|0.054519
02:46:47|0.054519
02:46:48|0.054519
02:46:49|0.054512
02:46:51|0.054512
02:46:52|0.054512
02:46:53|0.054512
02:46:54|0.054516
02:46:55|0.054523
02:46:56|0.054523
02:46:57|0.054524
02:46:58|0.054524
02:46:59|0.054524
02:47:00|0.054524
02:47:01|0.054533
02:47:02|0.054533
02:47:04|0.05452
02:47:04|0.05452
02:47:05|0.05452
02:47:07|0.05452
02:47:07|0.05452
02:47:08|0.05452
02:47:09|0.054522
02:47:10|0.054522
02:47:11|0.054523
02:47:12|0.054523
02:47:13|0.054523
02:47:15|0.054525
02:47:16|0.054525
02:47:17|0.054525
02:47:18|0.054526
02:47:19|0.054526
02:47:20|0.054528
02:47:21|0.054528
02:47:22|0.054528
02:47:23|0.054529
02:47:24|0.054529
02:47:26|0.054529
02:47:27|0.054529
02:47:28|0.054528
02:47:28|0.054528
02:47:30|0.054523
02:47:31|0.054523
02:47:32|0.054523
02:47:33|0.054522
02:47:34|0.054521
02:47:35|0.054521
02:47:36|0.054522
02:47:37|0.054522
02:47:38|0.054522
02:47:39|0.054524
02:47:40|0.054525
02:47:41|0.054521
02:47:42|0.054521
02:47:43|0.054521
02:47:44|0.054516
02:47:45|0.054516
02:47:47|0.054517
02:47:47|0.054516
02:47:48|0.054516
02:47:49|0.054514
02:47:51|0.054511
02:47:52|0.054511
02:47:52|0.054511
02:47:53|0.054511
02:47:55|0.054511
02:47:56|0.054511
02:47:56|0.054508
02:47:58|0.054506
02:47:58|0.054504
02:48:00|0.054504
02:48:00|0.054505
02:48:02|0.054506
02:48:03|0.054506
02:48:04|0.054506
02:48:05|0.054506
02:48:06|0.054511
02:48:07|0.054511
02:48:08|0.054511
02:48:09|0.054511
02:48:10|0.054511
02:48:11|0.054511
02:48:12|0.054511
02:48:13|0.054511
02:48:14|0.054517
02:48:15|0.05451
02:48:16|0.05451
02:48:18|0.054505
02:48:18|0.054505
02:48:20|0.054505
02:48:20|0.054505
02:48:22|0.054505
02:48:22|0.054505
02:48:24|0.054505
02:48:25|0.054506
02:48:25|0.054503
02:48:26|0.054503
02:48:28|0.054502
02:48:29|0.054501
02:48:31|0.054501
02:48:32|0.0545
02:48:33|0.0545
02:48:34|0.0545
02:48:36|0.054499
02:48:36|0.054498
02:48:38|0.054498
02:48:39|0.054498
02:48:40|0.054498
02:48:41|0.054497
02:48:42|0.054497
02:48:44|0.054497
02:48:44|0.054497
02:48:45|0.054496
02:48:47|0.054494
02:48:47|0.054494
02:48:48|0.054494
02:48:49|0.054494
02:48:50|0.05449
02:48:51|0.054489
02:48:52|0.054487
02:48:53|0.054487
02:48:54|0.054487
02:48:55|0.054487
02:48:57|0.054487
02:48:57|0.054488
02:48:58|0.054487
02:48:59|0.054487
02:49:00|0.054487
02:49:01|0.054487
02:49:02|0.05449
02:49:03|0.054496
02:49:04|0.054496
02:49:05|0.054495
02:49:06|0.054495
02:49:07|0.054501
02:49:08|0.054507
02:49:10|0.054507
02:49:10|0.054506
02:49:11|0.054507
02:49:12|0.054507
02:49:14|0.054507
02:49:14|0.054507
02:49:15|0.054506
02:49:17|0.054506
02:49:17|0.054507
02:49:18|0.054507
02:49:20|0.054507
02:49:20|0.054507
02:49:22|0.054506
02:49:23|0.054506
02:49:24|0.054507
02:49:26|0.0545
02:49:27|0.0545
02:49:27|0.0545
02:49:28|0.0545
02:49:30|0.0545
02:49:31|0.0545
02:49:32|0.0545
02:49:33|0.054501
02:49:34|0.054501
02:49:35|0.054501
02:49:37|0.054501
02:49:38|0.054501
02:49:38|0.054501
02:49:39|0.054501
02:49:40|0.054501
02:49:42|0.054501
02:49:43|0.054497
02:49:44|0.054497
02:49:45|0.054498
02:49:46|0.054498
02:49:47|0.054497
02:49:49|0.054478
02:49:49|0.054487
02:49:50|0.054488
02:49:51|0.054488
02:49:53|0.054488
02:49:53|0.054488
02:49:55|0.054488
02:49:56|0.054488
02:49:57|0.054488
02:49:58|0.054488
02:49:59|0.054488
02:50:00|0.054492
02:50:01|0.054492
02:50:02|0.054492
02:50:04|0.054493
02:50:05|0.054492
02:50:06|0.054492
02:50:07|0.054481
02:50:07|0.054481
02:50:09|0.054481
02:50:10|0.054481
02:50:11|0.054481
02:50:12|0.054449
02:50:12|0.054449
02:50:13|0.054449
02:50:15|0.054448
02:50:16|0.054447
02:50:18|0.054447
02:50:19|0.054447
02:50:20|0.054446
02:50:21|0.054446
02:50:23|0.054447
02:50:24|0.054446
02:50:25|0.054446
02:50:25|0.054444
02:50:26|0.054444
02:50:27|0.054444
02:50:29|0.054444
02:50:29|0.054443
02:50:31|0.054442
02:50:32|0.05444
02:50:33|0.05444
02:50:34|0.054439
02:50:35|0.054439
02:50:36|0.054439
02:50:37|0.054437
02:50:39|0.054434
02:50:40|0.054434
02:50:41|0.054433
02:50:42|0.054436
02:50:43|0.054436
02:50:45|0.054433
02:50:45|0.054433
02:50:46|0.054433
02:50:48|0.054432
02:50:49|0.054432
02:50:49|0.054432
02:50:51|0.054428
02:50:52|0.054426
02:50:53|0.054426
02:50:54|0.054425
02:50:55|0.054425
02:50:56|0.054426
02:50:57|0.054426
02:50:58|0.054426
02:50:59|0.054426
02:51:00|0.054426
02:51:01|0.054426
02:51:02|0.054426
02:51:03|0.054426
02:51:05|0.054429
02:51:06|0.054423
02:51:07|0.054423
02:51:08|0.054426
02:51:09|0.054426
02:51:10|0.054426
02:51:11|0.054426
02:51:12|0.054426
02:51:13|0.054432
02:51:14|0.054431
02:51:15|0.054432
02:51:16|0.054432
02:51:18|0.054432
02:51:19|0.054432
02:51:20|0.054432
02:51:20|0.054432
02:51:21|0.05443
02:51:23|0.05443
02:51:23|0.05443
02:51:25|0.05443
02:51:26|0.05443
02:51:26|0.05443
02:51:28|0.05443
02:51:29|0.054431
02:51:30|0.054431
02:51:31|0.054431
02:51:32|0.054423
02:51:33|0.054422
02:51:34|0.054421
02:51:36|0.054421
02:51:37|0.054421
02:51:38|0.054421
02:51:39|0.054421
02:51:40|0.054421
02:51:42|0.054421
02:51:42|0.054415
02:51:43|0.054416
02:51:45|0.054414
02:51:46|0.054412
02:51:47|0.054412
02:51:48|0.054413
02:51:49|0.054413
02:51:49|0.054413
02:51:50|0.054415
02:51:51|0.054415
02:51:52|0.054416
02:51:53|0.054415
02:51:54|0.054415
02:51:56|0.054416
02:51:56|0.054415
02:51:57|0.054417
02:51:58|0.054417
02:51:59|0.054417
02:52:01|0.054417
02:52:01|0.054417
02:52:03|0.054422
02:52:03|0.054422
02:52:05|0.054408
02:52:05|0.054407
02:52:06|0.054408
02:52:08|0.054408
02:52:08|0.05441
02:52:10|0.054416
02:52:10|0.054415
02:52:11|0.05441
02:52:13|0.05441
02:52:14|0.05441
02:52:15|0.05441
02:52:16|0.05441
02:52:17|0.054418
02:52:18|0.054418
02:52:19|0.054415
02:52:20|0.05441
02:52:21|0.054409
02:52:22|0.054409
02:52:23|0.054409
02:52:24|0.054409
02:52:25|0.054409
02:52:26|0.054412
02:52:27|0.054411
02:52:28|0.054411
02:52:29|0.054412
02:52:30|0.054412
02:52:31|0.054419
02:52:33|0.054419
02:52:33|0.054415
02:52:34|0.054415
02:52:35|0.054415
02:52:36|0.054415
02:52:37|0.054415
02:52:38|0.054415
02:52:40|0.054415
02:52:41|0.054426
02:52:42|0.054426
02:52:44|0.054426
02:52:45|0.054422
02:52:47|0.054425
02:52:47|0.05443
02:52:49|0.05443
02:52:51|0.054441
02:52:52|0.054447
02:52:52|0.054447
02:52:54|0.054445
02:52:55|0.054443
02:52:56|0.054443
02:52:57|0.054441
02:52:58|0.054441
02:53:00|0.054441
02:53:02|0.054441
02:53:03|0.054441
02:53:04|0.054441
02:53:05|0.054441
02:53:06|0.054441
02:53:08|0.054447
02:53:08|0.054447
02:53:10|0.054447
02:53:11|0.054447
02:53:12|0.054431
02:53:13|0.054431
02:53:14|0.054431
02:53:16|0.054432
02:53:16|0.054432
02:53:17|0.054432
02:53:19|0.054432
02:53:20|0.054432
02:53:21|0.054432
02:53:22|0.054431
02:53:23|0.054424
02:53:24|0.054418
02:53:25|0.054418
02:53:26|0.054419
02:53:27|0.054419
02:53:28|0.054432
02:53:30|0.05443
02:53:31|0.054424
02:53:32|0.054424
02:53:34|0.054424
02:53:34|0.05443
02:53:35|0.054431
02:53:37|0.054441
02:53:38|0.054441
02:53:39|0.054438
02:53:40|0.054438
02:53:41|0.054438
02:53:42|0.054438
02:53:43|0.054438
02:53:44|0.054438
02:53:46|0.054432
02:53:46|0.054432
02:53:47|0.054432
02:53:49|0.054432
02:53:50|0.054432
02:53:51|0.054432
02:53:52|0.054432
02:53:53|0.054432
02:53:53|0.054432
02:53:55|0.054439
02:53:56|0.054439
02:53:57|0.054438
02:53:58|0.054438
02:53:59|0.054439
02:53:59|0.054438
02:54:01|0.054441
02:54:02|0.054437
02:54:03|0.054437
02:54:04|0.054437
02:54:04|0.054437
02:54:06|0.054438
02:54:07|0.054438
02:54:08|0.054438
02:54:09|0.054438
02:54:11|0.054438
02:54:12|0.054438
02:54:13|0.054438
02:54:13|0.054438
02:54:15|0.054437
02:54:16|0.054432
02:54:17|0.054431
02:54:19|0.054428
02:54:19|0.054428
02:54:21|0.054428
02:54:21|0.054428
02:54:22|0.054429
02:54:24|0.054429
02:54:25|0.054432
02:54:26|0.054432
02:54:27|0.054432
02:54:28|0.054431
02:54:29|0.054416
02:54:30|0.054417
02:54:31|0.054417
02:54:33|0.054424
02:54:33|0.054419
02:54:34|0.054423
02:54:36|0.054423
02:54:37|0.054423
02:54:38|0.054423
02:54:39|0.054423
02:54:40|0.054431
02:54:41|0.054431
02:54:42|0.054431
02:54:44|0.054431
02:54:45|0.054431
02:54:46|0.054431
02:54:46|0.054431
02:54:48|0.054432
02:54:49|0.054432
02:54:50|0.054432
02:54:51|0.054437
02:54:52|0.054437
02:54:54|0.054437
02:54:55|0.054437
02:54:55|0.054437
02:54:57|0.054437
02:54:58|0.054437
02:54:58|0.054448
02:55:00|0.054447
02:55:01|0.054445
02:55:01|0.054444
02:55:03|0.054444
02:55:03|0.054445
02:55:05|0.054445
02:55:06|0.054445
02:55:06|0.054445
02:55:08|0.054445
02:55:09|0.054445
02:55:10|0.054444
02:55:11|0.054445
02:55:12|0.054445
02:55:13|0.054445
02:55:14|0.054438
02:55:15|0.054438
02:55:17|0.054442
02:55:17|0.054442
02:55:19|0.054442
02:55:20|0.054442
02:55:20|0.054442
02:55:21|0.054441
02:55:22|0.054441
02:55:24|0.054442
02:55:25|0.054442
02:55:25|0.054441
02:55:26|0.054445
02:55:27|0.054445
02:55:28|0.054445
02:55:29|0.054446
02:55:31|0.054446
02:55:32|0.054446
02:55:33|0.054446
02:55:33|0.054446
02:55:35|0.054452
02:55:37|0.054452
02:55:37|0.054452
02:55:38|0.054452
02:55:39|0.054454
02:55:40|0.054456
02:55:41|0.054456
02:55:42|0.054456
02:55:43|0.054456
02:55:44|0.054464
02:55:45|0.054469
02:55:47|0.054473
02:55:48|0.054465
02:55:49|0.054466
02:55:50|0.05446
02:55:51|0.054456
02:55:52|0.054457
02:55:53|0.054457
02:55:54|0.05445
02:55:55|0.05445
02:55:56|0.054457
02:55:57|0.05444
02:55:58|0.054458
02:55:59|0.054458
02:56:00|0.054458
02:56:01|0.054458
02:56:02|0.054458
02:56:04|0.054458
02:56:04|0.054458
02:56:05|0.05445
02:56:06|0.054454
02:56:07|0.054454
02:56:08|0.054457
02:56:10|0.054457
02:56:11|0.054457
02:56:12|0.054455
02:56:13|0.054455
02:56:14|0.054455
02:56:15|0.054455
02:56:16|0.054455
02:56:17|0.054455
02:56:17|0.054455
02:56:19|0.054448
02:56:21|0.054452
02:56:21|0.054452
02:56:22|0.054452
02:56:23|0.054452
02:56:24|0.054451
02:56:26|0.054451
02:56:27|0.054449
02:56:27|0.054443
02:56:29|0.054443
02:56:30|0.054443
02:56:30|0.054448
02:56:32|0.054448
02:56:32|0.054448
02:56:33|0.054448
02:56:35|0.054448
02:56:36|0.054448
02:56:37|0.054447
02:56:39|0.054447
02:56:40|0.054448
02:56:41|0.054448
02:56:43|0.054448
02:56:43|0.054448
02:56:45|0.054453
02:56:45|0.054453
02:56:47|0.054452
02:56:47|0.054448
02:56:49|0.054453
02:56:49|0.054453
02:56:50|0.054453
02:56:51|0.054453
02:56:52|0.054453
02:56:54|0.054453
02:56:54|0.054453
02:56:55|0.054456
02:56:57|0.054457
02:56:57|0.054457
02:56:59|0.054457
02:57:00|0.054456
02:57:01|0.054456
02:57:02|0.054456
02:57:02|0.054458
02:57:04|0.054466
02:57:05|0.054466
02:57:06|0.054466
02:57:07|0.054466
02:57:08|0.054466
02:57:09|0.054466
02:57:10|0.054466
02:57:11|0.054466
02:57:12|0.054469
02:57:13|0.054468
02:57:14|0.054468
02:57:15|0.054468
02:57:16|0.054468
02:57:17|0.054469
02:57:18|0.054468
02:57:19|0.054477
02:57:20|0.054473
02:57:22|0.054472
02:57:24|0.054473
02:57:25|0.054454
02:57:26|0.054454
02:57:27|0.05446
02:57:29|0.054462
02:57:30|0.054462
02:57:30|0.05447
02:57:32|0.054471
02:57:33|0.054468
02:57:34|0.054457
02:57:35|0.054447
02:57:37|0.054447
02:57:37|0.054447
02:57:38|0.054448
02:57:39|0.05445
02:57:40|0.05445
02:57:41|0.05445
02:57:43|0.054449
02:57:44|0.054444
02:57:45|0.054444
02:57:46|0.054444
02:57:47|0.054444
02:57:47|0.054444
02:57:48|0.054453
02:57:50|0.054453
02:57:50|0.054448
02:57:52|0.054448
02:57:53|0.054448
02:57:54|0.054447
02:57:56|0.05444
02:57:56|0.054434
02:57:58|0.054434
02:57:59|0.054433
02:58:00|0.054433
02:58:01|0.054433
02:58:02|0.054434
02:58:02|0.054433
02:58:04|0.054433
02:58:05|0.054434
02:58:06|0.054439
02:58:07|0.054442
02:58:08|0.054442
02:58:09|0.054447
02:58:10|0.054447
02:58:11|0.054441
02:58:12|0.05444
02:58:13|0.05444
02:58:15|0.05444
02:58:15|0.05444
02:58:17|0.054442
02:58:17|0.054442
02:58:19|0.054445
02:58:19|0.054445
02:58:20|0.054442
02:58:22|0.054442
02:58:22|0.054443
02:58:23|0.054443
02:58:25|0.054443
02:58:25|0.054443
02:58:26|0.054443
02:58:28|0.054443
02:58:28|0.054443
02:58:30|0.054445
02:58:31|0.054445
02:58:32|0.054444
02:58:33|0.054433
02:58:34|0.054433
02:58:35|0.054433
02:58:36|0.054433
02:58:38|0.054434
02:58:39|0.054434
02:58:41|0.054434
02:58:42|0.054432
02:58:43|0.054432
02:58:44|0.054431
02:58:45|0.054431
02:58:46|0.054431
02:58:47|0.054431
02:58:48|0.054427
02:58:49|0.054427
02:58:50|0.054426
02:58:51|0.054441
02:58:52|0.054441
02:58:53|0.054441
02:58:54|0.054441
02:58:55|0.054427
02:58:56|0.054427
02:58:57|0.054428
02:58:59|0.054428
02:58:59|0.054428
02:59:00|0.054428
02:59:01|0.054428
02:59:03|0.054428
02:59:03|0.054428
02:59:04|0.054428
02:59:06|0.054431
02:59:07|0.054452
02:59:09|0.054445
02:59:09|0.054445
02:59:10|0.054445
02:59:11|0.054445
02:59:13|0.054445
02:59:14|0.054445
02:59:15|0.054445
02:59:16|0.054445
02:59:17|0.054442
02:59:17|0.054442
02:59:18|0.054438
02:59:20|0.054438
02:59:21|0.054435
02:59:22|0.054435
02:59:23|0.054439
02:59:24|0.054439
02:59:26|0.054438
02:59:26|0.054438
02:59:27|0.054442
02:59:28|0.054445
02:59:29|0.054445
02:59:31|0.054444
02:59:32|0.054444
02:59:34|0.054444
02:59:34|0.054445
02:59:36|0.054445
02:59:37|0.054445
02:59:38|0.054447
02:59:40|0.054447
02:59:41|0.054447
02:59:42|0.054442
02:59:43|0.054442
02:59:45|0.054446
02:59:45|0.054449
02:59:46|0.054449
02:59:47|0.054449
02:59:48|0.054445
02:59:49|0.054445
02:59:50|0.054445
02:59:51|0.054441
02:59:52|0.054441
02:59:54|0.054441
02:59:54|0.054441
02:59:56|0.054441
02:59:57|0.054409
02:59:59|0.054424
03:00:00|0.054428
03:00:01|0.054427
03:00:01|0.054434
03:00:02|0.054433
03:00:04|0.054433
03:00:05|0.054433
03:00:06|0.054433
03:00:07|0.054433
03:00:07|0.054433
03:00:09|0.054434
03:00:09|0.054434
03:00:11|0.054434
03:00:12|0.054434
03:00:13|0.054435
03:00:14|0.054435
03:00:15|0.054435
03:00:16|0.054435
03:00:16|0.054434
03:00:18|0.054434
03:00:18|0.054434
03:00:20|0.054434
03:00:21|0.054439
03:00:21|0.054439
03:00:23|0.054439
03:00:24|0.054439
03:00:24|0.054439
03:00:26|0.054439
03:00:26|0.054439
03:00:28|0.054441
03:00:29|0.054453
03:00:31|0.054446
03:00:32|0.054446
03:00:33|0.054446
03:00:35|0.054445
03:00:35|0.054446
03:00:36|0.054445
03:00:38|0.054441
03:00:39|0.054441
03:00:41|0.05444
03:00:42|0.054441
03:00:43|0.054441
03:00:44|0.05444
03:00:45|0.05444
03:00:46|0.05444
03:00:47|0.05444
03:00:48|0.05444
03:00:50|0.05444
03:00:50|0.054436
03:00:51|0.054436
03:00:52|0.054436
03:00:54|0.054433
03:00:55|0.054431
03:00:56|0.054431
03:00:57|0.054431
03:00:58|0.054431
03:00:59|0.054432
03:01:00|0.054432
03:01:01|0.054432
03:01:02|0.054432
03:01:03|0.054431
03:01:04|0.054432
03:01:05|0.054432
03:01:06|0.054431
03:01:07|0.054431
03:01:08|0.054431
03:01:09|0.054431
03:01:10|0.054432
03:01:11|0.054432
03:01:13|0.054432
03:01:14|0.054432
03:01:16|0.054432
03:01:17|0.054431
03:01:18|0.054431
03:01:20|0.054425
03:01:20|0.054425
03:01:21|0.054424
03:01:22|0.054424
03:01:23|0.054424
03:01:24|0.054425
03:01:25|0.054425
03:01:26|0.054425
03:01:27|0.054425
03:01:28|0.054425
03:01:29|0.054425
03:01:31|0.054425
03:01:32|0.054425
03:01:33|0.054425
03:01:34|0.054439
03:01:35|0.054438
03:01:36|0.054435
03:01:37|0.054425
03:01:39|0.054426
03:01:40|0.054426
03:01:41|0.054436
03:01:43|0.054436
03:01:43|0.054436
03:01:44|0.054436
03:01:46|0.054437
03:01:47|0.05444
03:01:48|0.054447
03:01:49|0.054446
03:01:50|0.054446
03:01:51|0.054446
03:01:52|0.054446
03:01:53|0.05444
03:01:55|0.054438
03:01:55|0.054438
03:01:57|0.054437
03:01:58|0.054437
03:01:59|0.054437
03:02:00|0.054437
03:02:01|0.05443
03:02:02|0.05443
03:02:03|0.054429
03:02:04|0.054429
03:02:05|0.054429
03:02:06|0.054429
03:02:07|0.054429
03:02:07|0.054422
03:02:09|0.054422
03:02:10|0.054422
03:02:11|0.054423
03:02:12|0.054423
03:02:13|0.054425
03:02:14|0.054425
03:02:15|0.054424
03:02:16|0.05441
03:02:18|0.05441
03:02:20|0.05441
03:02:21|0.05441
03:02:22|0.05441
03:02:23|0.054411
03:02:24|0.054411
03:02:25|0.054411
03:02:26|0.054411
03:02:27|0.054411
03:02:29|0.054416
03:02:30|0.054422
03:02:32|0.054428
03:02:32|0.054428
03:02:34|0.054428
03:02:35|0.054428
03:02:36|0.054428
03:02:37|0.054428
03:02:38|0.054428
03:02:39|0.054428
03:02:41|0.054437
03:02:42|0.054438
03:02:44|0.054441
03:02:45|0.054441
03:02:46|0.054441
03:02:47|0.054441
03:02:48|0.054441
03:02:49|0.054441
03:02:49|0.054441
03:02:50|0.054433
03:02:52|0.054433
03:02:52|0.054434
03:02:54|0.054433
03:02:54|0.054434
03:02:56|0.054434
03:02:57|0.054439
03:02:58|0.054442
03:02:59|0.054434
03:03:00|0.054434
03:03:01|0.054434
03:03:02|0.054434
03:03:03|0.054434
03:03:05|0.054435
03:03:06|0.054439
03:03:07|0.05444
03:03:08|0.054439
03:03:09|0.054439
03:03:09|0.054439
03:03:10|0.054439
03:03:11|0.054438
03:03:13|0.054434
03:03:14|0.054434
03:03:15|0.054434
03:03:15|0.054434
03:03:17|0.054434
03:03:19|0.054431
03:03:20|0.054431
03:03:22|0.054427
03:03:23|0.054427
03:03:23|0.054427
03:03:24|0.054427
03:03:26|0.054434
03:03:27|0.054434
03:03:28|0.054433
03:03:29|0.054434
03:03:30|0.054434
03:03:31|0.054434
03:03:32|0.054434
03:03:33|0.054434
03:03:34|0.054434
03:03:35|0.054434
03:03:36|0.054434
03:03:37|0.054434
03:03:38|0.054434
03:03:39|0.054433
03:03:40|0.054433
03:03:41|0.054434
03:03:42|0.054431
03:03:43|0.054431
03:03:44|0.05443
03:03:46|0.05443
03:03:46|0.05443
03:03:47|0.05443
03:03:48|0.05443
03:03:49|0.054431
03:03:51|0.05442
03:03:52|0.054411
03:03:53|0.054411
03:03:53|0.054411
03:03:54|0.054411
03:03:56|0.054411
03:03:57|0.054418
03:03:58|0.054418
03:03:59|0.054418
03:04:00|0.054422
03:04:01|0.054422
03:04:02|0.054422
03:04:04|0.054422
03:04:04|0.054419
03:04:05|0.05442
03:04:06|0.054423
03:04:07|0.054423
03:04:08|0.054423
03:04:09|0.054423
03:04:10|0.054423
03:04:11|0.054423
03:04:12|0.054423
03:04:14|0.054423
03:04:14|0.054423
03:04:16|0.054423
03:04:16|0.054423
03:04:18|0.054428
03:04:19|0.054428
03:04:20|0.054428
03:04:22|0.054428
03:04:23|0.054424
03:04:24|0.054424
03:04:25|0.054425
03:04:25|0.054426
03:04:27|0.054426
03:04:28|0.054426
03:04:29|0.054426
03:04:30|0.054428
03:04:31|0.054428
03:04:32|0.054428
03:04:33|0.054428
03:04:34|0.054428
03:04:35|0.054428
03:04:36|0.054428
03:04:37|0.054428
03:04:38|0.054429
03:04:39|0.054428
03:04:41|0.054425
03:04:42|0.054425
03:04:42|0.054425
03:04:44|0.054425
03:04:45|0.054425
03:04:45|0.054425
03:04:47|0.054425
03:04:48|0.054429
03:04:49|0.054429
03:04:51|0.054435
03:04:51|0.054435
03:04:53|0.054435
03:04:55|0.054429
03:04:55|0.05443
03:04:56|0.05443
03:04:57|0.05443
03:04:58|0.05443
03:04:59|0.05443
03:05:00|0.054431
03:05:01|0.054431
03:05:02|0.054431
03:05:03|0.054434
03:05:05|0.054433
03:05:07|0.054433
03:05:07|0.054437
03:05:09|0.054437
03:05:10|0.054437
03:05:11|0.054441
03:05:12|0.05443
03:05:13|0.05443
03:05:13|0.054423
03:05:15|0.054414
03:05:16|0.054426
03:05:17|0.054426
03:05:19|0.054435
03:05:19|0.054435
03:05:21|0.054432
03:05:23|0.054432
03:05:24|0.054426
03:05:26|0.054427
03:05:27|0.054427
03:05:28|0.054427
03:05:28|0.054432
03:05:30|0.054432
03:05:32|0.054432
03:05:33|0.054432
03:05:34|0.054432
03:05:35|0.054432
03:05:36|0.054432
03:05:37|0.054447
03:05:38|0.054447
03:05:39|0.054448
03:05:40|0.054453
03:05:41|0.054455
03:05:42|0.054455
03:05:43|0.054455
03:05:44|0.054451
03:05:45|0.054451
03:05:46|0.054455
03:05:48|0.054455
03:05:49|0.054454
03:05:50|0.054454
03:05:52|0.054451
03:05:52|0.054451
03:05:53|0.054451
03:05:54|0.054451
03:05:56|0.05445
03:05:57|0.05445
03:05:58|0.054451
03:06:00|0.05445
03:06:01|0.05445
03:06:01|0.05445
03:06:03|0.05445
03:06:04|0.05445
03:06:05|0.054451
03:06:06|0.054451
03:06:07|0.054451
03:06:08|0.054454
03:06:09|0.054454
03:06:10|0.054454
03:06:11|0.054454
03:06:12|0.054454
03:06:13|0.054462
03:06:14|0.054464
03:06:15|0.054465
03:06:16|0.054468
03:06:17|0.054469
03:06:18|0.054468
03:06:19|0.054468
03:06:20|0.054468
03:06:21|0.054469
03:06:22|0.054463
03:06:23|0.054458
03:06:24|0.054464
03:06:25|0.054458
03:06:27|0.054466
03:06:27|0.054466
03:06:28|0.054477
03:06:29|0.054477
03:06:31|0.054477
03:06:32|0.054461
03:06:33|0.054469
03:06:33|0.054469
03:06:34|0.054469
03:06:35|0.054462
03:06:37|0.054467
03:06:38|0.054468
03:06:39|0.054468
03:06:40|0.054463
03:06:41|0.054463
03:06:42|0.054462
03:06:43|0.054462
03:06:45|0.054459
03:06:46|0.054459
03:06:47|0.054459
03:06:48|0.054459
03:06:49|0.054461
03:06:50|0.054462
03:06:51|0.054462
03:06:52|0.054467
03:06:53|0.054467
03:06:54|0.054467
03:06:55|0.054463
03:06:56|0.05446
03:06:57|0.054463
03:06:58|0.054463
03:06:59|0.054465
03:07:00|0.054465
03:07:01|0.054465
03:07:03|0.054464
03:07:04|0.054464
03:07:05|0.054464
03:07:05|0.054464
03:07:07|0.05446
03:07:08|0.05446
03:07:09|0.05446
03:07:09|0.054461
03:07:11|0.054461
03:07:12|0.054461
03:07:12|0.05446
03:07:14|0.05446
03:07:14|0.054456
03:07:16|0.054456
03:07:16|0.054456
03:07:18|0.054456
03:07:19|0.054456
03:07:19|0.054456
03:07:21|0.054456
03:07:22|0.054456
03:07:23|0.054454
03:07:25|0.054453
03:07:26|0.054453
03:07:27|0.054453
03:07:28|0.054453
03:07:29|0.054453
03:07:30|0.054453
03:07:31|0.054454
03:07:33|0.054454
03:07:33|0.05446
03:07:35|0.054459
03:07:37|0.054459
03:07:38|0.05446
03:07:39|0.05446
03:07:40|0.054459
03:07:41|0.054459
03:07:42|0.054459
03:07:43|0.054456
03:07:44|0.054457
03:07:45|0.054457
03:07:46|0.054457
03:07:48|0.05446
03:07:50|0.054465
03:07:50|0.054465
03:07:52|0.05446
03:07:52|0.054456
03:07:53|0.054456
03:07:55|0.054453
03:07:56|0.054453
03:07:57|0.054453
03:07:58|0.054453
03:07:59|0.054453
03:08:00|0.054453
03:08:01|0.054453
03:08:02|0.054447
03:08:03|0.054447
03:08:04|0.054447
03:08:06|0.054447
03:08:06|0.054444
03:08:07|0.054439
03:08:09|0.054439
03:08:10|0.054438
03:08:11|0.054438
03:08:12|0.054438
03:08:13|0.054438
03:08:15|0.054437
03:08:16|0.054438
03:08:17|0.054438
03:08:18|0.054438
03:08:19|0.054438
03:08:20|0.054438
03:08:20|0.054438
03:08:22|0.054438
03:08:24|0.054439
03:08:24|0.054439
03:08:26|0.054439
03:08:27|0.05444
03:08:27|0.05444
03:08:29|0.05444
03:08:29|0.05444
03:08:31|0.05444
03:08:32|0.05444
03:08:33|0.05444
03:08:35|0.054448
03:08:36|0.054448
03:08:38|0.054448
03:08:38|0.054448
03:08:39|0.054447
03:08:41|0.054447
03:08:42|0.054447
03:08:43|0.054448
03:08:44|0.054448
03:08:45|0.054457
03:08:46|0.054457
03:08:47|0.054449
03:08:48|0.054449
03:08:49|0.054449
03:08:50|0.054449
03:08:51|0.05445
03:08:52|0.054459
03:08:53|0.05446
03:08:54|0.05446
03:08:56|0.054459
03:08:57|0.054459
03:08:58|0.054459
03:08:59|0.05446
03:09:00|0.05446
03:09:02|0.05446
03:09:03|0.05446
03:09:04|0.05446
03:09:05|0.05446
03:09:06|0.05446
03:09:07|0.05446
03:09:08|0.054459
03:09:09|0.054459
03:09:10|0.054459
03:09:11|0.054459
03:09:12|0.054459
03:09:13|0.054458
03:09:14|0.054458
03:09:15|0.054458
03:09:16|0.054458
03:09:17|0.054458
03:09:18|0.054454
03:09:19|0.054454
03:09:20|0.054454
03:09:21|0.054454
03:09:23|0.054455
03:09:24|0.054455
03:09:24|0.054454
03:09:27|0.054454
03:09:28|0.054454
03:09:29|0.054454
03:09:30|0.054454
03:09:31|0.054454
03:09:33|0.054454
03:09:34|0.054454
03:09:35|0.054454
03:09:36|0.054459
03:09:36|0.05446
03:09:38|0.054465
03:09:38|0.054465
03:09:40|0.054465
03:09:41|0.054465
03:09:41|0.054465
03:09:42|0.054465
03:09:43|0.054465
03:09:44|0.054465
03:09:46|0.054465
03:09:47|0.054465
03:09:48|0.054465
03:09:50|0.054465
03:09:50|0.054466
03:09:51|0.054466
03:09:53|0.054469
03:09:54|0.054468
03:09:56|0.054468
03:09:56|0.054463
03:09:57|0.054463
03:09:58|0.054462
03:09:59|0.054463
03:10:00|0.054463
03:10:02|0.054462
03:10:03|0.054462
03:10:04|0.054462
03:10:05|0.054462
03:10:06|0.054462
03:10:07|0.054462
03:10:08|0.054462
03:10:09|0.054462
03:10:10|0.054462
03:10:11|0.054462
03:10:12|0.054462
03:10:13|0.054462
03:10:14|0.054461
03:10:15|0.054448
03:10:16|0.054439
03:10:17|0.054439
03:10:18|0.054439
03:10:19|0.05444
03:10:20|0.05444
03:10:21|0.05444
03:10:23|0.05444
03:10:23|0.05444
03:10:24|0.054439
03:10:26|0.054439
03:10:27|0.054439
03:10:28|0.054434
03:10:29|0.054434
03:10:30|0.054434
03:10:31|0.054434
03:10:32|0.054434
03:10:33|0.054438
03:10:34|0.054438
03:10:35|0.054437
03:10:36|0.054437
03:10:37|0.054437
03:10:38|0.054437
03:10:39|0.054438
03:10:40|0.054438
03:10:41|0.054438
03:10:42|0.054438
03:10:43|0.054438
03:10:44|0.054438
03:10:45|0.054438
03:10:47|0.054434
03:10:48|0.054434
03:10:49|0.054434
03:10:50|0.054434
03:10:52|0.054434
03:10:54|0.054434
03:10:55|0.054435
03:10:57|0.054435
03:10:57|0.054435
03:10:58|0.054435
03:10:59|0.054435
03:11:00|0.054435
03:11:01|0.054435
03:11:02|0.054435
03:11:04|0.054435
03:11:04|0.054435
03:11:05|0.054435
03:11:06|0.054427
03:11:07|0.054427
03:11:08|0.054427
03:11:09|0.054433
03:11:10|0.054433
03:11:11|0.054433
03:11:12|0.054433
03:11:14|0.054433
03:11:15|0.054435
03:11:16|0.054435
03:11:17|0.054436
03:11:18|0.054436
03:11:19|0.054436
03:11:20|0.054436
03:11:21|0.054436
03:11:22|0.054436
03:11:23|0.054437
03:11:24|0.054437
03:11:25|0.054437
03:11:26|0.054437
03:11:26|0.054437
03:11:28|0.054437
03:11:29|0.054437
03:11:30|0.054437
03:11:31|0.054449
03:11:32|0.054449
03:11:33|0.054449
03:11:34|0.05445
03:11:36|0.054454
03:11:38|0.054447
03:11:39|0.054447
03:11:39|0.054447
03:11:41|0.054447
03:11:41|0.054446
03:11:43|0.054446
03:11:44|0.054447
03:11:45|0.054446
03:11:46|0.054446
03:11:47|0.054446
03:11:48|0.054445
03:11:49|0.054438
03:11:51|0.054441
03:11:52|0.054441
03:11:53|0.054441
03:11:55|0.054441
03:11:56|0.054441
03:11:58|0.054437
03:11:59|0.054436
03:12:00|0.054436
03:12:02|0.054433
03:12:03|0.054427
03:12:04|0.054428
03:12:05|0.054428
03:12:06|0.054427
03:12:07|0.054428
03:12:08|0.054428
03:12:09|0.054428
03:12:10|0.054429
03:12:11|0.054429
03:12:12|0.054429
03:12:13|0.054433
03:12:14|0.054433
03:12:15|0.054433
03:12:16|0.054432
03:12:17|0.054427
03:12:18|0.054427
03:12:19|0.054428
03:12:20|0.054428
03:12:21|0.054428
03:12:22|0.054428
03:12:23|0.054428
03:12:25|0.054433
03:12:26|0.054432
03:12:28|0.054432
03:12:29|0.054432
03:12:30|0.054432
03:12:31|0.054432
03:12:32|0.054432
03:12:34|0.054432
03:12:36|0.054433
03:12:36|0.054433
03:12:37|0.054433
03:12:38|0.054433
03:12:39|0.054433
03:12:40|0.054433
03:12:41|0.054433
03:12:43|0.054433
03:12:43|0.054433
03:12:44|0.054433
03:12:45|0.054433
03:12:46|0.054433
03:12:48|0.054433
03:12:49|0.054438
03:12:50|0.054437
03:12:51|0.054433
03:12:53|0.054434
03:12:54|0.054431
03:12:54|0.054431
03:12:56|0.054431
03:12:57|0.054431
03:12:58|0.054431
03:12:58|0.054431
03:13:00|0.054435
03:13:01|0.054435
03:13:02|0.054435
03:13:04|0.054435
03:13:04|0.054435
03:13:05|0.054434
03:13:06|0.054435
03:13:07|0.054435
03:13:08|0.054437
03:13:10|0.054437
03:13:11|0.054437
03:13:12|0.054435
03:13:13|0.054438
03:13:14|0.054438
03:13:16|0.054438
03:13:16|0.054438
03:13:18|0.054438
03:13:19|0.054436
03:13:20|0.054434
03:13:21|0.054434
03:13:23|0.054434
03:13:23|0.054434
03:13:25|0.054433
03:13:25|0.054433
03:13:26|0.054433
03:13:28|0.054433
03:13:29|0.054433
03:13:30|0.054433
03:13:31|0.054433
03:13:33|0.054433
03:13:33|0.054433
03:13:34|0.054434
03:13:36|0.054437
03:13:37|0.054438
03:13:38|0.054437
03:13:38|0.054437
03:13:39|0.054432
03:13:40|0.054432
03:13:42|0.054432
03:13:43|0.054432
03:13:44|0.054432
03:13:45|0.054432
03:13:46|0.054432
03:13:47|0.054432
03:13:48|0.054432
03:13:49|0.054433
03:13:50|0.054428
03:13:52|0.054429
03:13:53|0.054428
03:13:54|0.054428
03:13:56|0.054428
03:13:57|0.054422
03:13:58|0.054422
03:13:59|0.054422
03:14:00|0.054422
03:14:01|0.054421
03:14:02|0.054418
03:14:03|0.054418
03:14:04|0.054418
03:14:05|0.054421
03:14:06|0.054421
03:14:07|0.054421
03:14:08|0.054421
03:14:09|0.054421
03:14:10|0.054425
03:14:11|0.054425
03:14:12|0.054425
03:14:13|0.054425
03:14:14|0.054425
03:14:15|0.054428
03:14:16|0.054428
03:14:17|0.054428
03:14:18|0.054428
03:14:20|0.054428
03:14:21|0.054428
03:14:23|0.054429
03:14:24|0.054436
03:14:25|0.054436
03:14:26|0.054436
03:14:27|0.054437
03:14:28|0.054437
03:14:29|0.054437
03:14:30|0.054437
03:14:31|0.054436
03:14:32|0.054437
03:14:33|0.054439
03:14:34|0.054439
03:14:35|0.054439
03:14:36|0.054439
03:14:36|0.054439
03:14:38|0.054439
03:14:39|0.054439
03:14:40|0.054439
03:14:41|0.05444
03:14:41|0.054444
03:14:43|0.054444
03:14:44|0.054444
03:14:45|0.054444
03:14:46|0.054444
03:14:47|0.054444
03:14:48|0.054444
03:14:49|0.054444
03:14:50|0.054444
03:14:51|0.054444
03:14:52|0.054444
03:14:53|0.054444
03:14:55|0.054444
03:14:55|0.054443
03:14:57|0.054443
03:14:58|0.054443
03:15:00|0.054443
03:15:01|0.054443
03:15:02|0.054443
03:15:03|0.054443
03:15:05|0.054443
03:15:05|0.054443
03:15:06|0.054439
03:15:08|0.054439
03:15:09|0.054443
03:15:09|0.054443
03:15:10|0.054443
03:15:12|0.054443
03:15:13|0.05444
03:15:14|0.054444
03:15:15|0.054445
03:15:17|0.054446
03:15:17|0.054446
03:15:19|0.054446
03:15:20|0.054459
03:15:21|0.054459
03:15:22|0.054459
03:15:24|0.054459
03:15:24|0.054459
03:15:25|0.054459
03:15:27|0.054466
03:15:28|0.054464
03:15:30|0.054463
03:15:31|0.054464
03:15:32|0.054464
03:15:33|0.054464
03:15:35|0.054463
03:15:36|0.054463
03:15:36|0.054463
03:15:38|0.054469
03:15:38|0.054471
03:15:40|0.054471
03:15:41|0.054471
03:15:41|0.054471
03:15:42|0.054472
03:15:44|0.054471
03:15:45|0.054471
03:15:46|0.054471
03:15:47|0.054471
03:15:48|0.054472
03:15:49|0.054472
03:15:50|0.054488
03:15:51|0.054488
03:15:52|0.054488
03:15:53|0.054488
03:15:54|0.054485
03:15:56|0.054485
03:15:57|0.054485
03:15:58|0.054484
03:15:59|0.054484
03:16:00|0.054484
03:16:01|0.054485
03:16:02|0.05449
03:16:03|0.054489
03:16:04|0.05449
03:16:05|0.05449
03:16:06|0.054491
03:16:07|0.054491
03:16:08|0.054491
03:16:09|0.054491
03:16:10|0.05449
03:16:11|0.05449
03:16:12|0.05449
03:16:13|0.05449
03:16:14|0.054492
03:16:15|0.054495
03:16:16|0.054495
03:16:17|0.054495
03:16:18|0.054494
03:16:19|0.054494
03:16:20|0.054494
03:16:21|0.054494
03:16:22|0.054495
03:16:23|0.054494
03:16:24|0.054493
03:16:25|0.054493
03:16:26|0.054493
03:16:27|0.054531
03:16:29|0.054527
03:16:30|0.054527
03:16:31|0.054526
03:16:32|0.054526
03:16:34|0.054526
03:16:35|0.054526
03:16:35|0.054526
03:16:37|0.054526
03:16:38|0.054527
03:16:39|0.054527
03:16:40|0.054527
03:16:41|0.054525
03:16:42|0.054524
03:16:43|0.054523
03:16:44|0.054518
03:16:45|0.054506
03:16:46|0.054506
03:16:47|0.054511
03:16:48|0.054511
03:16:48|0.054511
03:16:50|0.054511
03:16:51|0.054511
03:16:52|0.054511
03:16:54|0.054511
03:16:54|0.054508
03:16:56|0.054494
03:16:57|0.054493
03:16:58|0.054493
03:16:59|0.054494
03:17:00|0.054494
03:17:01|0.054492
03:17:03|0.05449
03:17:04|0.054487
03:17:05|0.054487
03:17:06|0.054487
03:17:07|0.054487
03:17:09|0.054487
03:17:09|0.054485
03:17:11|0.054485
03:17:12|0.054486
03:17:13|0.054486
03:17:13|0.054486
03:17:14|0.054494
03:17:15|0.054494
03:17:17|0.054494
03:17:17|0.054495
03:17:19|0.054495
03:17:20|0.054495
03:17:21|0.054498
03:17:22|0.054498
03:17:23|0.054498
03:17:24|0.054498
03:17:25|0.054498
03:17:26|0.054497
03:17:27|0.054497
03:17:28|0.054497
03:17:29|0.054497
03:17:30|0.054497
03:17:31|0.054497
03:17:32|0.054497
03:17:33|0.054497
03:17:34|0.054497
03:17:35|0.054497
03:17:36|0.054491
03:17:37|0.054491
03:17:38|0.054491
03:17:39|0.054486
03:17:40|0.054486
03:17:42|0.05448
03:17:43|0.05448
03:17:43|0.05448
03:17:45|0.054475
03:17:46|0.054475
03:17:47|0.054475
03:17:48|0.054475
03:17:49|0.054475
03:17:51|0.054475
03:17:51|0.054475
03:17:53|0.054475
03:17:53|0.054475
03:17:54|0.054475
03:17:55|0.054475
03:17:56|0.054475
03:17:58|0.054475
03:17:59|0.054478
03:18:00|0.054478
03:18:03|0.054472
03:18:04|0.054471
03:18:05|0.054471
03:18:06|0.054471
03:18:07|0.054471
03:18:08|0.054469
03:18:10|0.054469
03:18:11|0.054465
03:18:11|0.054462
03:18:13|0.054462
03:18:13|0.054462
03:18:15|0.054462
03:18:16|0.054462
03:18:17|0.054462
03:18:18|0.054462
03:18:20|0.054452
03:18:21|0.054452
03:18:22|0.054452
03:18:22|0.054452
03:18:23|0.054452
03:18:24|0.054452
03:18:25|0.054452
03:18:27|0.054452
03:18:28|0.054452
03:18:28|0.054451
03:18:29|0.054451
03:18:30|0.05445
03:18:32|0.054449
03:18:34|0.054449
03:18:34|0.05445
03:18:36|0.05445
03:18:36|0.05445
03:18:38|0.05445
03:18:39|0.05445
03:18:40|0.05445
03:18:41|0.054449
03:18:42|0.054449
03:18:43|0.054449
03:18:44|0.054449
03:18:45|0.054449
03:18:47|0.054448
03:18:48|0.054448
03:18:49|0.054448
03:18:50|0.054448
03:18:52|0.054448
03:18:53|0.054448
03:18:54|0.054448
03:18:55|0.054448
03:18:56|0.054448
03:18:57|0.054448
03:18:58|0.054448
03:19:00|0.054447
03:19:01|0.054447
03:19:03|0.054448
03:19:03|0.054448
03:19:04|0.054448
03:19:05|0.054448
03:19:07|0.054448
03:19:08|0.054448
03:19:08|0.054448
03:19:09|0.054448
03:19:10|0.054448
03:19:11|0.054448
03:19:12|0.054451
03:19:14|0.054457
03:19:14|0.054457
03:19:15|0.054457
03:19:17|0.054456
03:19:17|0.054456
03:19:18|0.054456
03:19:20|0.054456
03:19:21|0.054456
03:19:21|0.054457
03:19:23|0.054458
03:19:25|0.054462
03:19:25|0.054463
03:19:26|0.054463
03:19:28|0.054463
03:19:29|0.054462
03:19:30|0.054462
03:19:30|0.054462
03:19:31|0.054462
03:19:33|0.054462
03:19:34|0.054462
03:19:35|0.054462
03:19:37|0.054462
03:19:38|0.054462
03:19:39|0.054462
03:19:41|0.054463
03:19:41|0.054461
03:19:43|0.05446
03:19:44|0.05446
03:19:45|0.05446
03:19:46|0.05446
03:19:47|0.05446
03:19:48|0.05446
03:19:49|0.05446
03:19:50|0.05446
03:19:51|0.05446
03:19:52|0.05446
03:19:53|0.05446
03:19:54|0.054461
03:19:55|0.05446
03:19:56|0.054453
03:19:57|0.054453
03:19:58|0.054451
03:19:59|0.054451
03:20:01|0.05445
03:20:01|0.05445
03:20:02|0.05445
03:20:04|0.05445
03:20:05|0.05445
03:20:06|0.05445
03:20:07|0.05445
03:20:07|0.05445
03:20:09|0.05445
03:20:09|0.054447
03:20:10|0.054447
03:20:12|0.054447
03:20:12|0.054446
03:20:13|0.054447
03:20:14|0.054446
03:20:16|0.054445
03:20:16|0.054442
03:20:18|0.054442
03:20:19|0.05444
03:20:19|0.05444
03:20:20|0.05444
03:20:21|0.05444
03:20:22|0.05444
03:20:23|0.05444
03:20:24|0.054441
03:20:25|0.05444
03:20:26|0.05444
03:20:27|0.05444
03:20:29|0.05444
03:20:29|0.054439
03:20:31|0.054434
03:20:31|0.054435
03:20:33|0.054435
03:20:35|0.054435
03:20:35|0.054435
03:20:37|0.054434
03:20:38|0.054434
03:20:39|0.054434
03:20:40|0.054434
03:20:41|0.054434
03:20:42|0.054434
03:20:43|0.054434
03:20:44|0.054434
03:20:45|0.054434
03:20:46|0.054434
03:20:47|0.054434
03:20:49|0.054441
03:20:50|0.054441
03:20:51|0.054441
03:20:51|0.054441
03:20:53|0.054441
03:20:54|0.054441
03:20:56|0.054441
03:20:56|0.054441
03:20:57|0.054441
03:20:58|0.054441
03:20:59|0.054441
03:21:01|0.054442
03:21:02|0.054441
03:21:03|0.054441
03:21:05|0.054442
03:21:06|0.054442
03:21:07|0.054442
03:21:09|0.054443
03:21:09|0.054443
03:21:10|0.054443
03:21:11|0.054442
03:21:12|0.054442
03:21:13|0.054442
03:21:14|0.054442
03:21:15|0.054442
03:21:16|0.054442
03:21:17|0.054442
03:21:18|0.054442
03:21:19|0.054442
03:21:20|0.054442
03:21:21|0.054438
03:21:23|0.054438
03:21:23|0.054438
03:21:25|0.054438
03:21:26|0.054438
03:21:28|0.054435
03:21:29|0.054435
03:21:30|0.054435
03:21:30|0.054435
03:21:32|0.054435
03:21:34|0.054435
03:21:35|0.054435
03:21:36|0.054435
03:21:37|0.054435
03:21:39|0.054435
03:21:40|0.054435
03:21:41|0.054435
03:21:42|0.054435
03:21:43|0.054435
03:21:45|0.054435
03:21:46|0.054435
03:21:47|0.054435
03:21:49|0.054435
03:21:51|0.054435
03:21:51|0.054436
03:21:52|0.054436
03:21:54|0.054436
03:21:55|0.054436
03:21:56|0.054437
03:21:57|0.054437
03:21:58|0.054437
03:22:00|0.054437
03:22:00|0.054437
03:22:02|0.054437
03:22:03|0.054436
03:22:04|0.054436
03:22:05|0.054436
03:22:06|0.054436
03:22:07|0.054436
03:22:08|0.054436
03:22:10|0.054436
03:22:11|0.054436
03:22:12|0.054436
03:22:12|0.054436
03:22:14|0.054436
03:22:14|0.054425
03:22:16|0.054425
03:22:17|0.054425
03:22:18|0.054429
03:22:18|0.054429
03:22:20|0.054429
03:22:20|0.054429
03:22:21|0.054429
03:22:23|0.054429
03:22:24|0.054429
03:22:25|0.054429
03:22:26|0.054429
03:22:27|0.054428
03:22:28|0.054428
03:22:29|0.054428
03:22:30|0.054428
03:22:31|0.054428
03:22:32|0.054428
03:22:33|0.054426
03:22:34|0.05442
03:22:35|0.05442
03:22:36|0.05442
03:22:37|0.05442
03:22:38|0.05442
03:22:40|0.05442
03:22:40|0.05442
03:22:41|0.05442
03:22:42|0.05442
03:22:44|0.05442
03:22:44|0.05441
03:22:46|0.05441
03:22:47|0.05441
03:22:48|0.054411
03:22:49|0.054411
03:22:50|0.05441
03:22:51|0.05441
03:22:52|0.054411
03:22:53|0.054411
03:22:54|0.054411
03:22:55|0.054411
03:22:56|0.054411
03:22:57|0.054411
03:22:58|0.054411
03:22:59|0.054411
03:23:00|0.054411
03:23:02|0.054411
03:23:03|0.054411
03:23:04|0.054411
03:23:05|0.054411
03:23:06|0.054411
03:23:07|0.054411
03:23:08|0.054411
03:23:09|0.054415
03:23:10|0.054415
03:23:11|0.054415
03:23:12|0.054415
03:23:13|0.054415
03:23:14|0.054406
03:23:15|0.054406
03:23:16|0.0544
03:23:17|0.054399
03:23:18|0.054399
03:23:19|0.054393
03:23:20|0.054392
03:23:21|0.054392
03:23:22|0.054392
03:23:23|0.054392
03:23:24|0.054392
03:23:25|0.054392
03:23:26|0.054392
03:23:27|0.054392
03:23:28|0.054392
03:23:29|0.054392
03:23:30|0.054392
03:23:32|0.054392
03:23:32|0.054391
03:23:34|0.054391
03:23:36|0.054392
03:23:36|0.054391
03:23:38|0.054391
03:23:39|0.054391
03:23:40|0.054392
03:23:42|0.054392
03:23:43|0.054392
03:23:43|0.054391
03:23:46|0.054391
03:23:47|0.054391
03:23:47|0.054382
03:23:49|0.054376
03:23:50|0.054386
03:23:51|0.054385
03:23:52|0.054386
03:23:54|0.054385
03:23:54|0.054383
03:23:55|0.054383
03:23:57|0.054384
03:23:58|0.054385
03:23:59|0.054385
03:24:01|0.054385
03:24:02|0.054385
03:24:03|0.054385
03:24:04|0.054385
03:24:06|0.054384
03:24:07|0.054385
03:24:08|0.05439
03:24:09|0.054393
03:24:10|0.054393
03:24:12|0.054392
03:24:13|0.054393
03:24:14|0.054393
03:24:15|0.054393
03:24:16|0.054399
03:24:17|0.054399
03:24:19|0.054402
03:24:20|0.054402
03:24:21|0.054402
03:24:22|0.054402
03:24:23|0.054402
03:24:25|0.054402
03:24:26|0.054402
03:24:26|0.054402
03:24:27|0.054402
03:24:28|0.054402
03:24:30|0.054402
03:24:31|0.054402
03:24:32|0.054402
03:24:33|0.054402
03:24:34|0.054402
03:24:35|0.054402
03:24:36|0.054402
03:24:38|0.054402
03:24:38|0.054402
03:24:39|0.054402
03:24:40|0.054402
03:24:41|0.054402
03:24:42|0.054402
03:24:43|0.0544
03:24:44|0.0544
03:24:45|0.0544
03:24:46|0.0544
03:24:47|0.0544
03:24:48|0.0544
03:24:49|0.0544
03:24:50|0.054401
03:24:51|0.054401
03:24:52|0.0544
03:24:53|0.0544
03:24:55|0.0544
03:24:56|0.054398
03:24:57|0.054396
03:24:58|0.054397
03:24:59|0.054397
03:24:59|0.054398
03:25:01|0.054398
03:25:02|0.0544
03:25:03|0.0544
03:25:04|0.0544
03:25:05|0.054401
03:25:06|0.054401
03:25:08|0.054401
03:25:09|0.054401
03:25:10|0.054396
03:25:12|0.054396
03:25:13|0.054396
03:25:14|0.054409
03:25:15|0.054431
03:25:16|0.05443
03:25:17|0.054424
03:25:18|0.054423
03:25:19|0.054423
03:25:20|0.054423
03:25:22|0.054418
03:25:23|0.054418
03:25:24|0.054418
03:25:25|0.054418
03:25:26|0.054418
03:25:27|0.054418
03:25:28|0.054418
03:25:29|0.054418
03:25:30|0.054418
03:25:31|0.05443
03:25:32|0.054429
03:25:33|0.054429
03:25:34|0.054429
03:25:35|0.054437
03:25:36|0.054431
03:25:37|0.054426
03:25:38|0.054432
03:25:39|0.054433
03:25:40|0.054429
03:25:41|0.054425
03:25:42|0.054425
03:25:43|0.054425
03:25:44|0.054425
03:25:45|0.054425
03:25:46|0.054422
03:25:47|0.054436
03:25:48|0.054436
03:25:49|0.054431
03:25:50|0.054431
03:25:51|0.054431
03:25:52|0.054431
03:25:53|0.054433
03:25:54|0.054433
03:25:55|0.054433
03:25:56|0.054433
03:25:57|0.054433
03:25:58|0.054433
03:25:59|0.054433
03:26:01|0.054434
03:26:02|0.054434
03:26:03|0.054436
03:26:03|0.054433
03:26:06|0.054433
03:26:07|0.054429
03:26:08|0.05443
03:26:09|0.054429
03:26:10|0.054429
03:26:11|0.054429
03:26:12|0.054429
03:26:13|0.054429
03:26:15|0.054429
03:26:15|0.05443
03:26:17|0.05443
03:26:18|0.05443
03:26:20|0.054434
03:26:20|0.054434
03:26:21|0.054434
03:26:22|0.054434
03:26:23|0.054434
03:26:25|0.054434
03:26:25|0.054435
03:26:27|0.054438
03:26:28|0.054445
03:26:29|0.054445
03:26:30|0.054445
03:26:31|0.054445
03:26:31|0.054445
03:26:32|0.054445
03:26:33|0.054445
03:26:34|0.054446
03:26:36|0.054448
03:26:38|0.054448
03:26:39|0.054448
03:26:40|0.054448
03:26:41|0.054447
03:26:42|0.054447
03:26:43|0.054442
03:26:44|0.054439
03:26:46|0.054439
03:26:47|0.054439
03:26:48|0.054439
03:26:49|0.054439
03:26:50|0.054439
03:26:52|0.054439
03:26:53|0.054439
03:26:54|0.05444
03:26:54|0.05444
03:26:55|0.05444
03:26:56|0.05444
03:26:57|0.05444
03:26:59|0.054438
03:27:00|0.054437
03:27:01|0.054437
03:27:02|0.054437
03:27:03|0.054437
03:27:04|0.054437
03:27:05|0.054437
03:27:06|0.054437
03:27:07|0.054437
03:27:08|0.054441
03:27:10|0.05444
03:27:10|0.05444
03:27:12|0.05444
03:27:14|0.05444
03:27:14|0.05444
03:27:15|0.05444
03:27:16|0.05444
03:27:18|0.05444
03:27:19|0.054444
03:27:20|0.054444
03:27:21|0.054447
03:27:22|0.054447
03:27:23|0.054447
03:27:24|0.054447
03:27:25|0.054447
03:27:27|0.054448
03:27:27|0.054448
03:27:28|0.054448
03:27:30|0.054447
03:27:31|0.054447
03:27:32|0.054446
03:27:33|0.054446
03:27:34|0.054446
03:27:35|0.054446
03:27:36|0.054446
03:27:38|0.054446
03:27:38|0.054446
03:27:39|0.054446
03:27:41|0.054446
03:27:43|0.054446
03:27:44|0.054446
03:27:45|0.054445
03:27:46|0.054445
03:27:47|0.054445
03:27:49|0.054445
03:27:49|0.054445
03:27:51|0.054445
03:27:52|0.054445
03:27:54|0.054445
03:27:54|0.054445
03:27:56|0.054445
03:27:57|0.054445
03:27:58|0.054445
03:27:58|0.054445
03:28:00|0.054445
03:28:00|0.054445
03:28:01|0.054446
03:28:02|0.054446
03:28:03|0.054446
03:28:05|0.05445
03:28:05|0.05445
03:28:06|0.05445
03:28:08|0.05445
03:28:10|0.05445
03:28:11|0.05445
03:28:12|0.054449
03:28:14|0.054449
03:28:15|0.054449
03:28:16|0.054449
03:28:17|0.054449
03:28:18|0.054449
03:28:19|0.05445
03:28:20|0.05445
03:28:21|0.054463
03:28:22|0.054462
03:28:23|0.054462
03:28:25|0.054462
03:28:26|0.054462
03:28:26|0.054462
03:28:27|0.054462
03:28:29|0.054462
03:28:30|0.054462
03:28:31|0.054462
03:28:32|0.054462
03:28:33|0.054464
03:28:34|0.054467
03:28:35|0.054469
03:28:36|0.054469
03:28:37|0.054469
03:28:38|0.054469
03:28:39|0.054471
03:28:40|0.054471
03:28:41|0.054471
03:28:43|0.054471
03:28:44|0.054471
03:28:45|0.054471
03:28:46|0.054471
03:28:48|0.054471
03:28:49|0.054471
03:28:50|0.054471
03:28:51|0.054471
03:28:52|0.054476
03:28:53|0.054476
03:28:54|0.054476
03:28:55|0.054476
03:28:56|0.054476
03:28:57|0.054477
03:28:58|0.054477
03:28:59|0.054478
03:29:00|0.054478
03:29:05|0.054482
03:29:05|0.054482
03:29:06|0.054482
03:29:08|0.054491
03:29:09|0.054491
03:29:10|0.05449
03:29:11|0.05449
03:29:13|0.05449
03:29:14|0.05449
03:29:15|0.054489
03:29:17|0.054488
03:29:17|0.054487
03:29:18|0.054487
03:29:20|0.054487
03:29:21|0.054487
03:29:22|0.054487
03:29:23|0.054487
03:29:24|0.054487
03:29:25|0.054487
03:29:26|0.054487
03:29:27|0.054476
03:29:28|0.054475
03:29:29|0.054475
03:29:30|0.054475
03:29:31|0.054476
03:29:32|0.054475
03:29:33|0.054475
03:29:34|0.054476
03:29:35|0.054477
03:29:36|0.054477
03:29:37|0.054477
03:29:38|0.054477
03:29:39|0.054476
03:29:40|0.054475
03:29:41|0.054475
03:29:42|0.054475
03:29:43|0.054476
03:29:44|0.054476
03:29:45|0.054476
03:29:46|0.054476
03:29:47|0.054476
03:29:48|0.054475
03:29:49|0.054475
03:29:50|0.054475
03:29:51|0.054475
03:29:52|0.054475
03:29:53|0.054475
03:29:54|0.054475
03:29:55|0.054475
03:29:56|0.054475
03:29:57|0.054475
03:29:58|0.054474
03:29:59|0.054474
03:30:00|0.054474
03:30:01|0.054474
03:30:02|0.054474
03:30:03|0.054474
03:30:04|0.054474
03:30:05|0.054474
03:30:06|0.054466
03:30:07|0.054466
03:30:09|0.054466
03:30:10|0.054466
03:30:11|0.054466
03:30:12|0.054463
03:30:13|0.054471
03:30:14|0.054471
03:30:15|0.054471
03:30:16|0.054478
03:30:17|0.054478
03:30:18|0.054478
03:30:19|0.054482
03:30:20|0.054482
03:30:22|0.054483
03:30:22|0.054483
03:30:24|0.054483
03:30:24|0.054483
03:30:25|0.054483
03:30:27|0.054483
03:30:28|0.054483
03:30:29|0.054483
03:30:30|0.054488
03:30:30|0.054489
03:30:32|0.054489
03:30:32|0.054489
03:30:34|0.054488
03:30:35|0.054488
03:30:36|0.054489
03:30:37|0.054491
03:30:37|0.054491
03:30:39|0.054491
03:30:40|0.054491
03:30:41|0.054491
03:30:42|0.054489
03:30:43|0.054489
03:30:44|0.054489
03:30:45|0.054489
03:30:47|0.054489
03:30:49|0.05449
03:30:49|0.05449
03:30:51|0.054489
03:30:51|0.054489
03:30:52|0.054489
03:30:54|0.05449
03:30:55|0.05449
03:30:56|0.054489
03:30:57|0.054489
03:30:58|0.054489
03:31:00|0.054489
03:31:02|0.054489
03:31:02|0.054489
03:31:04|0.054486
03:31:05|0.054486
03:31:06|0.054486
03:31:07|0.054486
03:31:09|0.054486
03:31:10|0.054486
03:31:11|0.054486
03:31:11|0.054486
03:31:12|0.054486
03:31:14|0.054486
03:31:15|0.054486
03:31:17|0.054486
03:31:17|0.054486
03:31:18|0.054486
03:31:19|0.054486
03:31:20|0.054487
03:31:21|0.054486
03:31:22|0.054486
03:31:23|0.054486
03:31:24|0.054487
03:31:26|0.054483
03:31:27|0.054483
03:31:28|0.054483
03:31:29|0.054483
03:31:30|0.054482
03:31:31|0.054482
03:31:32|0.054479
03:31:33|0.054479
03:31:34|0.05446
03:31:35|0.05446
03:31:36|0.054461
03:31:37|0.054468
03:31:39|0.054468
03:31:39|0.054468
03:31:40|0.054468
03:31:41|0.054468
03:31:42|0.054466
03:31:44|0.054464
03:31:44|0.054464
03:31:46|0.054464
03:31:48|0.054464
03:31:48|0.054464
03:31:50|0.054464
03:31:51|0.054464
03:31:51|0.054464
03:31:52|0.054462
03:31:53|0.054462
03:31:54|0.054462
03:31:55|0.054462
03:31:57|0.054462
03:31:58|0.054462
03:31:59|0.054463
03:32:00|0.054462
03:32:01|0.054462
03:32:02|0.054462
03:32:03|0.054462
03:32:04|0.054462
03:32:05|0.054462
03:32:06|0.054462
03:32:07|0.054462
03:32:08|0.054458
03:32:09|0.054458
03:32:10|0.054458
03:32:11|0.054459
03:32:12|0.054461
03:32:14|0.054462
03:32:14|0.054463
03:32:15|0.054469
03:32:16|0.054472
03:32:17|0.054472
03:32:18|0.054478
03:32:19|0.054478
03:32:20|0.054479
03:32:22|0.054481
03:32:23|0.054482
03:32:23|0.054481
03:32:25|0.054481
03:32:25|0.054481
03:32:27|0.054485
03:32:28|0.054485
03:32:30|0.054485
03:32:31|0.054485
03:32:32|0.054485
03:32:33|0.054485
03:32:34|0.054486
03:32:35|0.05449
03:32:37|0.054489
03:32:38|0.054489
03:32:38|0.05449
03:32:40|0.05449
03:32:41|0.054499
03:32:42|0.054498
03:32:43|0.054494
03:32:44|0.054494
03:32:45|0.054492
03:32:46|0.054492
03:32:47|0.054492
03:32:48|0.054492
03:32:50|0.054491
03:32:50|0.054491
03:32:51|0.054491
03:32:52|0.054491
03:32:53|0.054492
03:32:54|0.054492
03:32:56|0.054492
03:32:56|0.054492
03:32:57|0.054492
03:32:59|0.054492
03:32:59|0.054491
03:33:00|0.054488
03:33:02|0.054489
03:33:02|0.054489
03:33:04|0.054489
03:33:05|0.054493
03:33:06|0.054493
03:33:07|0.054493
03:33:08|0.054493
03:33:08|0.054493
03:33:09|0.054493
03:33:10|0.054493
03:33:12|0.054493
03:33:13|0.054493
03:33:14|0.054493
03:33:14|0.054493
03:33:16|0.054492
03:33:17|0.054491
03:33:19|0.054491
03:33:19|0.054491
03:33:21|0.054491
03:33:22|0.054492
03:33:23|0.054524
03:33:25|0.054527
03:33:25|0.054527
03:33:27|0.054528
03:33:28|0.054527
03:33:30|0.054525
03:33:31|0.054525
03:33:32|0.05452
03:33:34|0.054512
03:33:35|0.054512
03:33:36|0.054521
03:33:36|0.054521
03:33:37|0.054521
03:33:38|0.054521
03:33:40|0.054521
03:33:41|0.054521
03:33:42|0.054521
03:33:43|0.054524
03:33:44|0.054528
03:33:44|0.05453
03:33:46|0.05453
03:33:46|0.05453
03:33:48|0.05453
03:33:49|0.05453
03:33:51|0.05453
03:33:51|0.05453
03:33:53|0.05453
03:33:54|0.05453
03:33:55|0.05453
03:33:56|0.054526
03:33:57|0.054526
03:33:58|0.054526
03:33:59|0.054526
03:34:00|0.054516
03:34:01|0.054523
03:34:02|0.054523
03:34:03|0.054523
03:34:04|0.054524
03:34:05|0.054513
03:34:06|0.054513
03:34:07|0.054477
03:34:08|0.054475
03:34:09|0.054475
03:34:10|0.054475
03:34:11|0.054475
03:34:12|0.054474
03:34:13|0.054474
03:34:15|0.054474
03:34:16|0.054475
03:34:17|0.054475
03:34:18|0.054478
03:34:20|0.054483
03:34:22|0.054472
03:34:22|0.054472
03:34:23|0.054472
03:34:25|0.054462
03:34:25|0.054461
03:34:26|0.054467
03:34:27|0.054469
03:34:28|0.054469
03:34:29|0.054469
03:34:30|0.054469
03:34:32|0.054461
03:34:32|0.054463
03:34:33|0.054463
03:34:35|0.054463
03:34:36|0.054462
03:34:36|0.054456
03:34:38|0.054456
03:34:38|0.054456
03:34:39|0.054458
03:34:40|0.054458
03:34:41|0.054458
03:34:42|0.054459
03:34:43|0.054459
03:34:44|0.054457
03:34:45|0.054456
03:34:46|0.054457
03:34:47|0.054457
03:34:48|0.054457
03:34:50|0.054457
03:34:51|0.054458
03:34:51|0.054458
03:34:52|0.054458
03:34:54|0.054458
03:34:54|0.054458
03:34:55|0.054458
03:34:56|0.054458
03:34:57|0.054458
03:34:58|0.054457
03:34:59|0.054457
03:35:00|0.054457
03:35:01|0.054457
03:35:03|0.054457
03:35:04|0.054457
03:35:04|0.054457
03:35:06|0.054457
03:35:07|0.054464
03:35:08|0.054464
03:35:09|0.054467
03:35:10|0.054467
03:35:11|0.054467
03:35:12|0.054465
03:35:13|0.054464
03:35:14|0.054465
03:35:15|0.054465
03:35:16|0.054465
03:35:17|0.054465
03:35:18|0.054465
03:35:19|0.054464
03:35:20|0.054465
03:35:22|0.054465
03:35:22|0.054465
03:35:24|0.054465
03:35:25|0.054465
03:35:26|0.054467
03:35:27|0.054467
03:35:28|0.054467
03:35:29|0.054467
03:35:30|0.054466
03:35:31|0.054471
03:35:32|0.054471
03:35:33|0.054471
03:35:34|0.054477
03:35:35|0.054483
03:35:36|0.054492
03:35:37|0.054491
03:35:38|0.054491
03:35:39|0.054491
03:35:41|0.054492
03:35:42|0.054492
03:35:43|0.054492
03:35:43|0.054492
03:35:45|0.054492
03:35:46|0.054491
03:35:47|0.054491
03:35:48|0.054491
03:35:48|0.054491
03:35:50|0.054491
03:35:51|0.054491
03:35:52|0.054491
03:35:53|0.054491
03:35:54|0.054491
03:35:55|0.054491
03:35:56|0.054491
03:35:57|0.054491
03:35:58|0.054491
03:35:59|0.054491
03:36:00|0.054492
03:36:01|0.054497
03:36:02|0.054497
03:36:03|0.054496
03:36:03|0.054496
03:36:05|0.054496
03:36:06|0.054496
03:36:06|0.054488
03:36:08|0.054488
03:36:09|0.054488
03:36:10|0.054488
03:36:11|0.054487
03:36:12|0.054487
03:36:13|0.054488
03:36:14|0.05449
03:36:15|0.054491
03:36:17|0.054494
03:36:18|0.054494
03:36:20|0.054482
03:36:20|0.054482
03:36:21|0.054482
03:36:23|0.054482
03:36:24|0.054477
03:36:25|0.054478
03:36:25|0.054478
03:36:27|0.054478
03:36:28|0.054478
03:36:29|0.054477
03:36:30|0.054477
03:36:30|0.054477
03:36:33|0.054477
03:36:33|0.054482
03:36:34|0.054482
03:36:35|0.054482
03:36:37|0.054482
03:36:39|0.054482
03:36:39|0.054482
03:36:41|0.054482
03:36:41|0.054482
03:36:42|0.054482
03:36:44|0.054482
03:36:45|0.054482
03:36:46|0.054482
03:36:47|0.054482
03:36:47|0.054481
03:36:48|0.054481
03:36:50|0.054481
03:36:51|0.054481
03:36:53|0.054481
03:36:54|0.054481
03:36:55|0.054481
03:36:55|0.054481
03:36:57|0.054481
03:36:57|0.054481
03:36:59|0.054482
03:37:00|0.054482
03:37:01|0.054482
03:37:02|0.054482
03:37:03|0.054482
03:37:04|0.054482
03:37:05|0.054482
03:37:06|0.054482
03:37:07|0.054482
03:37:08|0.054482
03:37:09|0.054482
03:37:10|0.054482
03:37:11|0.054482
03:37:12|0.054482
03:37:13|0.054482
03:37:14|0.054481
03:37:15|0.054481
03:37:16|0.054482
03:37:18|0.054481
03:37:18|0.054481
03:37:19|0.054481
03:37:20|0.054481
03:37:21|0.054481
03:37:22|0.05448
03:37:24|0.054466
03:37:25|0.054465
03:37:27|0.054457
03:37:28|0.054456
03:37:29|0.054456
03:37:30|0.05446
03:37:31|0.054466
03:37:32|0.054466
03:37:33|0.054466
03:37:34|0.054466
03:37:35|0.054466
03:37:36|0.054466
03:37:38|0.054466
03:37:39|0.054467
03:37:40|0.054467
03:37:42|0.054478
03:37:43|0.054472
03:37:44|0.054472
03:37:44|0.054471
03:37:46|0.054471
03:37:47|0.054471
03:37:47|0.054471
03:37:49|0.054471
03:37:51|0.05447
03:37:52|0.05447
03:37:53|0.05447
03:37:54|0.05447
03:37:55|0.05447
03:37:56|0.05447
03:37:57|0.054471
03:37:58|0.054471
03:37:59|0.054471
03:38:00|0.054477
03:38:01|0.054477
03:38:03|0.054476
03:38:03|0.054476
03:38:04|0.054477
03:38:06|0.054477
03:38:06|0.054477
03:38:08|0.054477
03:38:09|0.054477
03:38:10|0.054477
03:38:12|0.054477
03:38:13|0.054477
03:38:14|0.054477
03:38:15|0.054477
03:38:16|0.054477
03:38:17|0.054477
03:38:19|0.054476
03:38:20|0.054477
03:38:21|0.054477
03:38:22|0.054477
03:38:23|0.054466
03:38:24|0.054466
03:38:25|0.054467
03:38:26|0.054479
03:38:27|0.054468
03:38:28|0.054464
03:38:29|0.054464
03:38:30|0.054464
03:38:31|0.054465
03:38:32|0.054465
03:38:33|0.054465
03:38:34|0.054465
03:38:35|0.054465
03:38:36|0.054465
03:38:37|0.054465
03:38:38|0.054465
03:38:39|0.054465
03:38:40|0.054465
03:38:42|0.054465
03:38:44|0.054465
03:38:44|0.054465
03:38:46|0.054466
03:38:46|0.054466
03:38:48|0.054465
03:38:49|0.054465
03:38:50|0.054465
03:38:50|0.054465
03:38:52|0.054465
03:38:54|0.054465
03:38:55|0.054465
03:38:57|0.054465
03:38:58|0.054465
03:38:58|0.054465
03:39:00|0.054464
03:39:01|0.054462
03:39:02|0.054462
03:39:02|0.054456
03:39:04|0.054456
03:39:05|0.054456
03:39:05|0.054454
03:39:07|0.054455
03:39:08|0.054455
03:39:09|0.054455
03:39:10|0.054455
03:39:11|0.054455
03:39:12|0.054455
03:39:13|0.054455
03:39:13|0.054455
03:39:15|0.054455
03:39:16|0.054455
03:39:17|0.054455
03:39:18|0.054454
03:39:20|0.054454
03:39:20|0.054454
03:39:22|0.054454
03:39:23|0.05445
03:39:24|0.05445
03:39:25|0.05445
03:39:26|0.05445
03:39:28|0.05445
03:39:29|0.05445
03:39:30|0.05445
03:39:31|0.05445
03:39:32|0.05445
03:39:33|0.054451
03:39:34|0.054453
03:39:35|0.054453
03:39:36|0.054453
03:39:36|0.054453
03:39:38|0.054452
03:39:39|0.054452
03:39:40|0.054452
03:39:41|0.054452
03:39:43|0.054452
03:39:43|0.054452
03:39:45|0.054452
03:39:47|0.054452
03:39:48|0.054453
03:39:49|0.054453
03:39:51|0.054455
03:39:52|0.054454
03:39:53|0.054454
03:39:54|0.05445
03:39:55|0.054451
03:39:57|0.054451
03:39:58|0.054451
03:39:59|0.054451
03:39:59|0.054451
03:40:01|0.054451
03:40:02|0.054451
03:40:02|0.054451
03:40:04|0.054451
03:40:05|0.054451
03:40:06|0.054455
03:40:07|0.054454
03:40:08|0.054454
03:40:09|0.054454
03:40:10|0.054454
03:40:11|0.054454
03:40:12|0.054454
03:40:14|0.054455
03:40:14|0.054455
03:40:15|0.054454
03:40:16|0.054454
03:40:17|0.054454
03:40:18|0.054454
03:40:19|0.054454
03:40:21|0.054455
03:40:22|0.054457
03:40:23|0.054455
03:40:24|0.054455
03:40:24|0.054455
03:40:25|0.054455
03:40:27|0.054455
03:40:28|0.054456
03:40:29|0.054461
03:40:30|0.054461
03:40:31|0.054461
03:40:32|0.054464
03:40:33|0.054464
03:40:34|0.054464
03:40:35|0.054464
03:40:36|0.054468
03:40:37|0.054469
03:40:38|0.054469
03:40:39|0.054469
03:40:40|0.054469
03:40:41|0.054469
03:40:41|0.054469
03:40:42|0.054469
03:40:44|0.054472
03:40:45|0.054472
03:40:46|0.054474
03:40:47|0.054483
03:40:48|0.054484
03:40:49|0.054484
03:40:50|0.054484
03:40:51|0.054484
03:40:52|0.05447
03:40:53|0.054472
03:40:55|0.054481
03:40:56|0.054481
03:40:57|0.054481
03:40:58|0.054481
03:40:59|0.054481
03:41:00|0.054481
03:41:01|0.054488
03:41:03|0.05449
03:41:03|0.05449
03:41:05|0.05449
03:41:05|0.05449
03:41:07|0.05449
03:41:09|0.05449
03:41:10|0.054485
03:41:12|0.054485
03:41:13|0.054485
03:41:14|0.054485
03:41:15|0.054485
03:41:16|0.054476
03:41:17|0.054475
03:41:19|0.054476
03:41:20|0.054476
03:41:21|0.054476
03:41:22|0.054475
03:41:23|0.054475
03:41:25|0.054476
03:41:25|0.054476
03:41:27|0.054476
03:41:28|0.054476
03:41:30|0.054476
03:41:30|0.054476
03:41:31|0.054476
03:41:32|0.054476
03:41:33|0.054476
03:41:35|0.054476
03:41:36|0.054476
03:41:37|0.054476
03:41:38|0.054476
03:41:39|0.054475
03:41:40|0.054475
03:41:42|0.054472
03:41:44|0.054475
03:41:46|0.054475
03:41:47|0.054478
03:41:48|0.054478
03:41:49|0.054484
03:41:51|0.054479
03:41:52|0.054479
03:41:53|0.054479
03:41:54|0.054479
03:41:56|0.054479
03:41:57|0.054479
03:41:58|0.054482
03:41:59|0.054482
03:42:00|0.054482
03:42:01|0.054482
03:42:02|0.054482
03:42:03|0.054482
03:42:05|0.054481
03:42:07|0.054481
03:42:08|0.054481
03:42:09|0.054481
03:42:10|0.054481
03:42:11|0.054482
03:42:12|0.054485
03:42:13|0.054485
03:42:14|0.054485
03:42:15|0.054485
03:42:16|0.054485
03:42:17|0.054485
03:42:18|0.054485
03:42:19|0.054485
03:42:20|0.054485
03:42:21|0.054485
03:42:22|0.054485
03:42:23|0.054485
03:42:24|0.054485
03:42:25|0.054485
03:42:26|0.054485
03:42:27|0.054485
03:42:28|0.054481
03:42:29|0.054481
03:42:30|0.054481
03:42:31|0.054481
03:42:32|0.054477
03:42:33|0.054476
03:42:34|0.054476
03:42:35|0.054476
03:42:36|0.054476
03:42:38|0.054476
03:42:39|0.054476
03:42:40|0.054476
03:42:41|0.054476
03:42:42|0.054476
03:42:44|0.054476
03:42:45|0.054476
03:42:46|0.054476
03:42:47|0.054476
03:42:47|0.054477
03:42:49|0.054477
03:42:50|0.054477
03:42:51|0.054476
03:42:52|0.054476
03:42:53|0.054475
03:42:54|0.054475
03:42:55|0.054475
03:42:56|0.054475
03:42:57|0.054475
03:42:58|0.054473
03:42:59|0.054473
03:43:00|0.054473
03:43:02|0.054473
03:43:02|0.054473
03:43:03|0.054473
03:43:05|0.054473
03:43:06|0.054473
03:43:06|0.054473
03:43:09|0.054473
03:43:09|0.054472
03:43:10|0.054472
03:43:11|0.054472
03:43:12|0.054461
03:43:13|0.054461
03:43:15|0.054461
03:43:15|0.05446
03:43:16|0.054466
03:43:17|0.054466
03:43:18|0.054466
03:43:19|0.054466
03:43:20|0.054468
03:43:21|0.054474
03:43:22|0.05448
03:43:24|0.05448
03:43:25|0.05448
03:43:27|0.05448
03:43:28|0.05448
03:43:28|0.05448
03:43:30|0.05448
03:43:31|0.054479
03:43:32|0.054479
03:43:33|0.05448
03:43:34|0.05448
03:43:35|0.054479
03:43:36|0.054479
03:43:37|0.054479
03:43:38|0.054479
03:43:39|0.054479
03:43:40|0.054479
03:43:41|0.054479
03:43:42|0.054479
03:43:43|0.054479
03:43:45|0.054476
03:43:46|0.054476
03:43:47|0.054476
03:43:49|0.054476
03:43:50|0.054476
03:43:51|0.054477
03:43:52|0.054479
03:43:53|0.054479
03:43:54|0.054479
03:43:55|0.054479
03:43:56|0.054479
03:43:57|0.054479
03:43:58|0.054479
03:43:59|0.054479
03:44:00|0.054479
03:44:01|0.054483
03:44:02|0.054483
03:44:03|0.054483
03:44:04|0.054483
03:44:05|0.054481
03:44:06|0.054481
03:44:07|0.054481
03:44:09|0.054481
03:44:10|0.054482
03:44:10|0.054482
03:44:11|0.054482
03:44:12|0.054481
03:44:14|0.054481
03:44:15|0.054481
03:44:16|0.054481
03:44:17|0.054481
03:44:18|0.054481
03:44:19|0.054481
03:44:20|0.054481
03:44:21|0.054481
03:44:22|0.054482
03:44:23|0.054481
03:44:24|0.054481
03:44:25|0.054481
03:44:26|0.054481
03:44:28|0.054482
03:44:28|0.05448
03:44:29|0.054476
03:44:30|0.054476
03:44:31|0.054476
03:44:32|0.054476
03:44:33|0.054476
03:44:34|0.054476
03:44:35|0.054476
03:44:36|0.054476
03:44:37|0.054476
03:44:38|0.054476
03:44:39|0.054479
03:44:41|0.054479
03:44:42|0.054479
03:44:43|0.054479
03:44:44|0.054479
03:44:46|0.054479
03:44:47|0.054479
03:44:48|0.054487
03:44:49|0.054487
03:44:50|0.054487
03:44:51|0.054486
03:44:52|0.054486
03:44:53|0.054486
03:44:54|0.054486
03:44:55|0.054486
03:44:56|0.054486
03:44:57|0.054477
03:44:58|0.054477
03:44:59|0.054477
03:45:00|0.054477
03:45:01|0.054477
03:45:02|0.054477
03:45:03|0.054477
03:45:04|0.054477
03:45:05|0.05447
03:45:06|0.054468
03:45:07|0.054469
03:45:08|0.054474
03:45:09|0.054476
03:45:10|0.054476
03:45:11|0.054481
03:45:12|0.054481
03:45:13|0.054481
03:45:14|0.054481
03:45:15|0.054481
03:45:16|0.054481
03:45:17|0.054481
03:45:18|0.054481
03:45:19|0.054492
03:45:20|0.054492
03:45:21|0.054515
03:45:22|0.054508
03:45:24|0.054508
03:45:25|0.054508
03:45:26|0.054508
03:45:27|0.054509
03:45:28|0.054509
03:45:29|0.054517
03:45:30|0.054517
03:45:31|0.054517
03:45:32|0.054518
03:45:33|0.054517
03:45:34|0.054517
03:45:35|0.054517
03:45:36|0.054512
03:45:37|0.054512
03:45:38|0.054512
03:45:39|0.054512
03:45:40|0.054512
03:45:41|0.054512
03:45:42|0.054512
03:45:43|0.054512
03:45:44|0.054511
03:45:46|0.054511
03:45:47|0.054511
03:45:48|0.054511
03:45:49|0.054511
03:45:51|0.054511
03:45:52|0.054512
03:45:52|0.054512
03:45:53|0.054512
03:45:54|0.054512
03:45:56|0.054512
03:45:57|0.054512
03:45:58|0.054512
03:45:58|0.054512
03:45:59|0.054512
03:46:01|0.054512
03:46:01|0.054512
03:46:03|0.054512
03:46:04|0.054512
03:46:05|0.054512
03:46:06|0.054512
03:46:07|0.054514
03:46:08|0.054515
03:46:09|0.054525
03:46:11|0.054525
03:46:12|0.054518
03:46:13|0.054517
03:46:14|0.0545
03:46:14|0.054498
03:46:16|0.054498
03:46:17|0.054498
03:46:18|0.054498
03:46:19|0.054498
03:46:20|0.054498
03:46:22|0.054498
03:46:23|0.054498
03:46:23|0.054498
03:46:24|0.054498
03:46:26|0.054498
03:46:27|0.054498
03:46:28|0.0545
03:46:29|0.0545
03:46:30|0.0545
03:46:31|0.0545
03:46:32|0.054506
03:46:33|0.054508
03:46:34|0.054508
03:46:35|0.054508
03:46:36|0.054508
03:46:37|0.054509
03:46:38|0.054514
03:46:39|0.054514
03:46:40|0.054514
03:46:41|0.054514
03:46:42|0.054514
03:46:44|0.054514
03:46:45|0.054514
03:46:46|0.054515
03:46:48|0.054517
03:46:50|0.054517
03:46:50|0.054516
03:46:51|0.054517
03:46:52|0.054517
03:46:54|0.054517
03:46:55|0.054516
03:46:56|0.054516
03:46:57|0.054516
03:46:58|0.05453
03:46:59|0.05453
03:47:01|0.05453
03:47:02|0.05453
03:47:03|0.05453
03:47:04|0.05453
03:47:05|0.05453
03:47:06|0.05453
03:47:07|0.05453
03:47:08|0.05453
03:47:09|0.054529
03:47:10|0.054529
03:47:12|0.054541
03:47:13|0.054542
03:47:14|0.054542
03:47:15|0.054542
03:47:16|0.054542
03:47:18|0.054542
03:47:18|0.054542
03:47:20|0.054543
03:47:20|0.054549
03:47:22|0.054546
03:47:22|0.054546
03:47:24|0.054546
03:47:26|0.054546
03:47:27|0.054546
03:47:27|0.054546
03:47:29|0.054546
03:47:30|0.054545
03:47:30|0.054545
03:47:32|0.054545
03:47:33|0.054545
03:47:34|0.054545
03:47:36|0.054545
03:47:36|0.054545
03:47:37|0.054545
03:47:39|0.054545
03:47:40|0.054543
03:47:41|0.054543
03:47:42|0.054543
03:47:43|0.054539
03:47:43|0.054539
03:47:45|0.054524
03:47:45|0.054524
03:47:47|0.054524
03:47:48|0.054524
03:47:49|0.054524
03:47:50|0.054524
03:47:51|0.054524
03:47:52|0.054524
03:47:53|0.054524
03:47:54|0.054524
03:47:55|0.054524
03:47:56|0.054524
03:47:57|0.054524
03:47:58|0.054524
03:48:00|0.054524
03:48:00|0.054524
03:48:01|0.054525
03:48:02|0.054525
03:48:03|0.054525
03:48:04|0.054525
03:48:05|0.054524
03:48:06|0.054524
03:48:07|0.054524
03:48:08|0.054524
03:48:09|0.054524
03:48:10|0.054524
03:48:11|0.054524
03:48:12|0.054524
03:48:13|0.054524
03:48:14|0.054524
03:48:15|0.054524
03:48:16|0.054525
03:48:17|0.05453
03:48:18|0.054529
03:48:19|0.054529
03:48:20|0.054529
03:48:21|0.054529
03:48:22|0.054529
03:48:23|0.054529
03:48:24|0.054529
03:48:25|0.054529
03:48:26|0.054529
03:48:28|0.054529
03:48:30|0.054529
03:48:31|0.054529
03:48:32|0.054529
03:48:33|0.054529
03:48:35|0.054529
03:48:35|0.054529
03:48:36|0.054529
03:48:38|0.054533
03:48:39|0.054533
03:48:40|0.054533
03:48:41|0.054534
03:48:41|0.054537
03:48:43|0.054537
03:48:44|0.05454
03:48:45|0.05454
03:48:47|0.05454
03:48:48|0.05454
03:48:50|0.05454
03:48:51|0.05454
03:48:51|0.05454
03:48:52|0.05454
03:48:53|0.05454
03:48:55|0.05454
03:48:56|0.054543
03:48:57|0.054543
03:48:57|0.054543
03:48:59|0.054546
03:49:00|0.054546
03:49:01|0.054546
03:49:02|0.054546
03:49:04|0.054546
03:49:05|0.054546
03:49:05|0.054546
03:49:06|0.054546
03:49:07|0.054546
03:49:09|0.054547
03:49:10|0.054546
03:49:11|0.054546
03:49:11|0.054546
03:49:12|0.054547
03:49:14|0.054546
03:49:15|0.054547
03:49:16|0.05455
03:49:17|0.05455
03:49:17|0.05455
03:49:18|0.05455
03:49:20|0.05455
03:49:21|0.05455
03:49:22|0.05455
03:49:23|0.05455
03:49:24|0.05455
03:49:25|0.054554
03:49:26|0.054554
03:49:27|0.054555
03:49:28|0.054555
03:49:29|0.054555
03:49:30|0.054555
03:49:32|0.054555
03:49:32|0.054555
03:49:33|0.054555
03:49:34|0.054555
03:49:36|0.05455
03:49:37|0.05455
03:49:38|0.05455
03:49:39|0.05455
03:49:40|0.05455
03:49:41|0.05455
03:49:42|0.05455
03:49:43|0.05455
03:49:44|0.05455
03:49:45|0.054549
03:49:46|0.054549
03:49:47|0.054549
03:49:49|0.054549
03:49:49|0.054539
03:49:50|0.054539
03:49:52|0.054539
03:49:52|0.054539
03:49:54|0.054539
03:49:55|0.054539
03:49:56|0.054539
03:49:57|0.054539
03:49:58|0.054539
03:49:58|0.054539
03:49:59|0.054539
03:50:00|0.054539
03:50:02|0.054539
03:50:02|0.054539
03:50:04|0.05454
03:50:05|0.054539
03:50:05|0.054539
03:50:07|0.054539
03:50:08|0.054539
03:50:09|0.054539
03:50:10|0.054549
03:50:11|0.054549
03:50:12|0.054549
03:50:13|0.054549
03:50:14|0.054549
03:50:15|0.05455
03:50:16|0.054552
03:50:17|0.054555
03:50:18|0.054559
03:50:19|0.05456
03:50:20|0.054567
03:50:21|0.054568
03:50:22|0.054566
03:50:23|0.054566
03:50:24|0.054566
03:50:26|0.0546
03:50:27|0.0546
03:50:27|0.0546
03:50:29|0.054603
03:50:31|0.054602
03:50:32|0.054602
03:50:33|0.054596
03:50:34|0.054596
03:50:35|0.054596
03:50:37|0.054592
03:50:38|0.054596
03:50:38|0.054597
03:50:40|0.054602
03:50:41|0.054602
03:50:42|0.054603
03:50:43|0.054605
03:50:44|0.054605
03:50:45|0.054605
03:50:46|0.054605
03:50:47|0.054605
03:50:48|0.054605
03:50:49|0.054605
03:50:50|0.054605
03:50:51|0.054596
03:50:52|0.05459
03:50:53|0.05459
03:50:54|0.05459
03:50:55|0.054591
03:50:56|0.054591
03:50:58|0.054591
03:50:58|0.054591
03:50:59|0.054591
03:51:00|0.054591
03:51:01|0.054594
03:51:02|0.054594
03:51:03|0.054594
03:51:04|0.054588
03:51:05|0.054588
03:51:06|0.054588
03:51:07|0.054588
03:51:08|0.054588
03:51:09|0.054588
03:51:10|0.054588
03:51:11|0.054588
03:51:12|0.054588
03:51:14|0.054578
03:51:15|0.054578
03:51:16|0.054582
03:51:17|0.054582
03:51:19|0.054582
03:51:20|0.054582
03:51:21|0.054582
03:51:22|0.054582
03:51:23|0.054582
03:51:23|0.054581
03:51:25|0.054581
03:51:25|0.054582
03:51:26|0.054582
03:51:27|0.054582
03:51:29|0.054582
03:51:30|0.054583
03:51:31|0.054583
03:51:32|0.054586
03:51:33|0.054586
03:51:34|0.054588
03:51:35|0.054588
03:51:36|0.054589
03:51:36|0.054589
03:51:38|0.054589
03:51:39|0.05459
03:51:39|0.054591
03:51:40|0.054591
03:51:42|0.05459
03:51:43|0.05459
03:51:43|0.054591
03:51:45|0.054591
03:51:46|0.054591
03:51:46|0.054591
03:51:48|0.054594
03:51:49|0.054593
03:51:50|0.054593
03:51:51|0.054593
03:51:52|0.054593
03:51:54|0.054594
03:51:55|0.054593
03:51:56|0.054593
03:51:57|0.054593
03:51:58|0.054591
03:51:59|0.054591
03:52:00|0.05459
03:52:00|0.054591
03:52:02|0.05459
03:52:02|0.054591
03:52:03|0.054591
03:52:05|0.054587
03:52:05|0.054591
03:52:07|0.054595
03:52:07|0.054594
03:52:09|0.054594
03:52:09|0.054595
03:52:10|0.054596
03:52:12|0.054598
03:52:13|0.054603
03:52:14|0.054607
03:52:15|0.054607
03:52:16|0.054594
03:52:17|0.054597
03:52:19|0.054597
03:52:20|0.054597
03:52:21|0.054597
03:52:22|0.054597
03:52:23|0.054597
03:52:24|0.054597
03:52:25|0.054597
03:52:26|0.054597
03:52:27|0.054597
03:52:28|0.0546
03:52:29|0.054604
03:52:30|0.054604
03:52:31|0.054604
03:52:32|0.054604
03:52:34|0.054604
03:52:35|0.054609
03:52:36|0.054609
03:52:38|0.054609
03:52:39|0.054609
03:52:40|0.054609
03:52:41|0.054609
03:52:42|0.054609
03:52:43|0.054609
03:52:43|0.054609
03:52:45|0.054609
03:52:45|0.054609
03:52:47|0.054609
03:52:48|0.054609
03:52:49|0.054611
03:52:50|0.054611
03:52:51|0.054612
03:52:52|0.054612
03:52:53|0.054612
03:52:53|0.054612
03:52:55|0.054612
03:52:56|0.054609
03:52:57|0.054609
03:52:58|0.054609
03:53:00|0.054609
03:53:00|0.05461
03:53:02|0.05461
03:53:03|0.054609
03:53:04|0.054609
03:53:05|0.054609
03:53:06|0.054609
03:53:08|0.054609
03:53:09|0.054609
03:53:09|0.054609
03:53:11|0.054606
03:53:12|0.054606
03:53:12|0.054606
03:53:14|0.054606
03:53:15|0.054606
03:53:16|0.054606
03:53:17|0.054613
03:53:18|0.054613
03:53:19|0.054613
03:53:20|0.054612
03:53:21|0.054612
03:53:23|0.054612
03:53:24|0.054612
03:53:25|0.054612
03:53:26|0.054612
03:53:27|0.054615
03:53:28|0.054616
03:53:29|0.054621
03:53:30|0.054623
03:53:31|0.054623
03:53:32|0.054623
03:53:34|0.054624
03:53:34|0.054625
03:53:36|0.054625
03:53:36|0.054624
03:53:37|0.054626
03:53:39|0.054622
03:53:40|0.054618
03:53:41|0.054618
03:53:42|0.054617
03:53:43|0.054617
03:53:44|0.054617
03:53:45|0.054617
03:53:46|0.054617
03:53:47|0.054617
03:53:48|0.054617
03:53:49|0.054617
03:53:50|0.054613
03:53:51|0.054612
03:53:52|0.054612
03:53:53|0.054612
03:53:55|0.054612
03:53:56|0.054612
03:53:57|0.054612
03:53:57|0.054612
03:53:59|0.054612
03:54:00|0.054612
03:54:01|0.054612
03:54:02|0.054612
03:54:03|0.054612
03:54:04|0.054612
03:54:05|0.054612
03:54:06|0.054612
03:54:07|0.054611
03:54:08|0.054611
03:54:09|0.054604
03:54:10|0.054604
03:54:11|0.054604
03:54:12|0.054604
03:54:13|0.054605
03:54:14|0.054605
03:54:15|0.054605
03:54:16|0.054605
03:54:17|0.054605
03:54:18|0.054605
03:54:19|0.054605
03:54:20|0.054605
03:54:21|0.054605
03:54:22|0.054605
03:54:23|0.054605
03:54:24|0.054605
03:54:25|0.054604
03:54:26|0.0546
03:54:27|0.0546
03:54:28|0.0546
03:54:29|0.0546
03:54:30|0.0546
03:54:31|0.0546
03:54:33|0.05459
03:54:35|0.05459
03:54:35|0.05459
03:54:37|0.05459
03:54:38|0.05459
03:54:39|0.05459
03:54:40|0.05459
03:54:41|0.054591
03:54:42|0.054598
03:54:43|0.054598
03:54:44|0.054598
03:54:45|0.054598
03:54:47|0.054594
03:54:47|0.054592
03:54:48|0.054592
03:54:50|0.054592
03:54:51|0.054592
03:54:52|0.054592
03:54:53|0.054592
03:54:54|0.054592
03:54:56|0.054592
03:54:57|0.054592
03:54:58|0.054591
03:54:58|0.054591
03:55:00|0.054584
03:55:00|0.054584
03:55:02|0.054584
03:55:04|0.054585
03:55:04|0.054585
03:55:06|0.054584
03:55:07|0.054584
03:55:08|0.054584
03:55:09|0.054584
03:55:10|0.054584
03:55:11|0.054584
03:55:12|0.054584
03:55:14|0.054585
03:55:14|0.054585
03:55:16|0.054587
03:55:16|0.054587
03:55:18|0.054587
03:55:19|0.054587
03:55:21|0.054587
03:55:21|0.054587
03:55:22|0.054587
03:55:23|0.054588
03:55:25|0.054588
03:55:25|0.054588
03:55:27|0.054588
03:55:28|0.054588
03:55:29|0.054588
03:55:30|0.054588
03:55:31|0.054588
03:55:32|0.054588
03:55:33|0.054592
03:55:34|0.054595
03:55:35|0.054595
03:55:36|0.054595
03:55:36|0.054595
03:55:38|0.054595
03:55:39|0.054595
03:55:40|0.054595
03:55:41|0.054593
03:55:42|0.054592
03:55:43|0.054598
03:55:44|0.054598
03:55:45|0.054598
03:55:46|0.054598
03:55:47|0.054598
03:55:48|0.054587
03:55:49|0.054587
03:55:50|0.054587
03:55:51|0.054589
03:55:52|0.054589
03:55:53|0.054589
03:55:55|0.054589
03:55:56|0.054589
03:55:57|0.054589
03:55:59|0.054587
03:56:00|0.054587
03:56:01|0.054587
03:56:02|0.054587
03:56:03|0.054587
03:56:04|0.054587
03:56:05|0.054587
03:56:06|0.054588
03:56:07|0.054588
03:56:08|0.054581
03:56:09|0.054581
03:56:10|0.054581
03:56:11|0.054578
03:56:12|0.054578
03:56:14|0.054578
03:56:14|0.054576
03:56:15|0.054573
03:56:17|0.054572
03:56:18|0.054572
03:56:19|0.054572
03:56:20|0.054572
03:56:21|0.054579
03:56:22|0.054578
03:56:23|0.054578
03:56:24|0.054578
03:56:25|0.054579
03:56:26|0.054579
03:56:27|0.054579
03:56:28|0.054578
03:56:29|0.054579
03:56:30|0.054579
03:56:31|0.054581
03:56:32|0.054581
03:56:33|0.054581
03:56:34|0.054581
03:56:35|0.054581
03:56:36|0.054581
03:56:37|0.054581
03:56:38|0.054581
03:56:39|0.054583
03:56:40|0.054583
03:56:41|0.054583
03:56:42|0.054582
03:56:44|0.054583
03:56:44|0.054583
03:56:45|0.054583
03:56:47|0.054583
03:56:47|0.054583
03:56:49|0.054587
03:56:50|0.054587
03:56:50|0.054588
03:56:51|0.054588
03:56:52|0.054591
03:56:54|0.054591
03:56:55|0.054591
03:56:56|0.054591
03:56:58|0.054591
03:56:59|0.05459
03:57:01|0.054591
03:57:03|0.054591
03:57:03|0.054591
03:57:04|0.054591
03:57:05|0.054596
03:57:07|0.054597
03:57:09|0.054597
03:57:09|0.054597
03:57:11|0.054597
03:57:12|0.054597
03:57:13|0.054597
03:57:14|0.054598
03:57:15|0.054598
03:57:16|0.054604
03:57:17|0.054605
03:57:18|0.054605
03:57:20|0.054605
03:57:20|0.054608
03:57:22|0.054611
03:57:23|0.054611
03:57:24|0.054611
03:57:25|0.054611
03:57:26|0.054611
03:57:27|0.054611
03:57:29|0.054609
03:57:30|0.054609
03:57:31|0.054609
03:57:33|0.054609
03:57:34|0.054609
03:57:36|0.054609
03:57:37|0.054609
03:57:37|0.054609
03:57:38|0.054609
03:57:40|0.054609
03:57:41|0.054609
03:57:42|0.054609
03:57:43|0.054609
03:57:44|0.054615
03:57:45|0.054615
03:57:47|0.054615
03:57:48|0.054615
03:57:49|0.054616
03:57:50|0.054615
03:57:51|0.054615
03:57:53|0.054615
03:57:54|0.054615
03:57:55|0.054615
03:57:57|0.054615
03:57:57|0.054615
03:57:59|0.054615
03:58:01|0.054615
03:58:01|0.054615
03:58:02|0.054606
03:58:03|0.054606
03:58:05|0.054606
03:58:05|0.054606
03:58:06|0.054606
03:58:08|0.054606
03:58:08|0.054603
03:58:10|0.054602
03:58:11|0.054602
03:58:11|0.054602
03:58:14|0.054598
03:58:14|0.054598
03:58:16|0.054598
03:58:16|0.054598
03:58:17|0.054597
03:58:18|0.054597
03:58:19|0.054597
03:58:20|0.054598
03:58:21|0.054598
03:58:23|0.054598
03:58:23|0.054598
03:58:24|0.054597
03:58:26|0.054597
03:58:27|0.054597
03:58:28|0.054597
03:58:29|0.054597
03:58:30|0.054597
03:58:32|0.054597
03:58:32|0.054593
03:58:34|0.054593
03:58:34|0.054593
03:58:36|0.054593
03:58:38|0.054593
03:58:38|0.054593
03:58:40|0.054593
03:58:40|0.054594
03:58:42|0.054594
03:58:44|0.054597
03:58:44|0.054597
03:58:46|0.054597
03:58:47|0.054598
03:58:48|0.054598
03:58:49|0.054598
03:58:49|0.054598
03:58:51|0.054598
03:58:53|0.054598
03:59:00|0.054598
03:59:00|0.054598
03:59:01|0.054598
03:59:02|0.054598
03:59:03|0.054598
03:59:04|0.054598
03:59:05|0.054598
03:59:06|0.054598
03:59:08|0.054598
03:59:09|0.054594
03:59:10|0.054594
03:59:11|0.054595
03:59:11|0.054595
03:59:12|0.054594
03:59:13|0.054594
03:59:14|0.054595
03:59:16|0.054595
03:59:17|0.054595
03:59:18|0.054594
03:59:19|0.054594
03:59:20|0.054594
03:59:20|0.054594
03:59:22|0.054595
03:59:23|0.054595
03:59:24|0.054595
03:59:25|0.054595
03:59:26|0.054595
03:59:27|0.054595
03:59:28|0.054595
03:59:29|0.054595
03:59:30|0.054594
03:59:31|0.054591
03:59:32|0.054591
03:59:33|0.054578
03:59:34|0.054578
03:59:35|0.054578
03:59:36|0.054578
03:59:37|0.054578
03:59:39|0.054578
03:59:39|0.054578
03:59:40|0.054578
03:59:42|0.054578
03:59:43|0.054583
03:59:45|0.054583
03:59:45|0.054583
03:59:46|0.054584
03:59:47|0.054584
03:59:48|0.054584
03:59:49|0.054584
03:59:50|0.054589
03:59:51|0.054589
03:59:53|0.054589
03:59:54|0.054589
03:59:55|0.054593
03:59:55|0.054598
03:59:56|0.054598
03:59:58|0.054594
03:59:58|0.054594
03:59:59|0.054594
04:00:01|0.054594
04:00:01|0.054594
04:00:02|0.054592
04:00:03|0.054592
04:00:05|0.054591
04:00:06|0.054591
04:00:07|0.054591
04:00:08|0.054586
04:00:10|0.054589
04:00:11|0.054589
04:00:12|0.054589
04:00:13|0.054598
04:00:14|0.0546
04:00:15|0.054601
04:00:17|0.0546
04:00:18|0.054596
04:00:19|0.054596
04:00:20|0.054596
04:00:21|0.054596
04:00:23|0.054596
04:00:23|0.054596
04:00:24|0.054596
04:00:26|0.054596
04:00:28|0.054596
04:00:29|0.054596
04:00:29|0.054596
04:00:31|0.054597
04:00:32|0.054597
04:00:33|0.054597
04:00:34|0.054598
04:00:36|0.054597
04:00:36|0.054597
04:00:37|0.054598
04:00:39|0.054597
04:00:40|0.054605
04:00:41|0.054605
04:00:42|0.054602
04:00:44|0.054602
04:00:44|0.054598
04:00:45|0.054599
04:00:46|0.054598
04:00:47|0.054598
04:00:49|0.054598
04:00:50|0.0546
04:00:51|0.0546
04:00:52|0.054599
04:00:53|0.054599
04:00:55|0.054599
04:00:56|0.054599
04:00:57|0.0546
04:00:58|0.054599
04:00:59|0.0546
04:01:00|0.0546
04:01:01|0.0546
04:01:02|0.0546
04:01:03|0.0546
04:01:04|0.0546
04:01:05|0.054599
04:01:07|0.0546
04:01:08|0.054599
04:01:09|0.054599
04:01:10|0.054599
04:01:11|0.054599
04:01:13|0.054599
04:01:14|0.054599
04:01:15|0.0546
04:01:16|0.054613
04:01:17|0.054613
04:01:17|0.05462
04:01:19|0.054621
04:01:19|0.054625
04:01:21|0.054623
04:01:22|0.054623
04:01:24|0.054627
04:01:25|0.054627
04:01:26|0.054627
04:01:28|0.054622
04:01:28|0.054622
04:01:30|0.054622
04:01:31|0.05462
04:01:32|0.054619
04:01:33|0.054619
04:01:34|0.054619
04:01:35|0.054619
04:01:37|0.054619
04:01:38|0.054612
04:01:39|0.054612
04:01:40|0.054612
04:01:41|0.054612
04:01:42|0.054612
04:01:43|0.054609
04:01:44|0.054609
04:01:45|0.054609
04:01:46|0.0546
04:01:48|0.054601
04:01:49|0.054601
04:01:50|0.054601
04:01:51|0.0546
04:01:52|0.054601
04:01:53|0.054601
04:01:54|0.054601
04:01:55|0.054601
04:01:56|0.054601
04:01:57|0.054601
04:01:58|0.054601
04:01:59|0.054601
04:02:01|0.054606
04:02:02|0.054606
04:02:03|0.054606
04:02:04|0.054606
04:02:05|0.054607
04:02:07|0.054607
04:02:07|0.054611
04:02:09|0.054624
04:02:10|0.054626
04:02:11|0.054626
04:02:12|0.054626
04:02:13|0.054626
04:02:14|0.054626
04:02:15|0.054626
04:02:16|0.054626
04:02:17|0.054626
04:02:18|0.054626
04:02:19|0.054626
04:02:20|0.054626
04:02:21|0.054609
04:02:22|0.054609
04:02:23|0.054609
04:02:24|0.054623
04:02:25|0.054623
04:02:27|0.054623
04:02:27|0.054624
04:02:28|0.054624
04:02:29|0.054624
04:02:30|0.054624
04:02:32|0.054624
04:02:33|0.054624
04:02:33|0.054623
04:02:35|0.054623
04:02:36|0.054623
04:02:37|0.054623
04:02:38|0.054621
04:02:38|0.054621
04:02:39|0.054616
04:02:40|0.054616
04:02:42|0.054616
04:02:43|0.054616
04:02:44|0.054616
04:02:45|0.054616
04:02:46|0.054618
04:02:48|0.054618
04:02:49|0.054618
04:02:50|0.054618
04:02:51|0.054618
04:02:52|0.054618
04:02:53|0.054618
04:02:53|0.054618
04:02:55|0.054618
04:02:56|0.05462
04:02:58|0.054618
04:02:59|0.054618
04:02:59|0.054618
04:03:01|0.054618
04:03:02|0.054618
04:03:03|0.054618
04:03:04|0.054618
04:03:05|0.054618
04:03:06|0.054619
04:03:07|0.054619
04:03:08|0.054619
04:03:09|0.054619
04:03:11|0.054619
04:03:11|0.054621
04:03:12|0.05462
04:03:13|0.05462
04:03:15|0.054621
04:03:16|0.054625
04:03:17|0.054625
04:03:19|0.054625
04:03:19|0.054625
04:03:20|0.054625
04:03:21|0.054625
04:03:22|0.054621
04:03:23|0.054621
04:03:24|0.054621
04:03:25|0.054622
04:03:26|0.054622
04:03:27|0.054622
04:03:28|0.054622
04:03:30|0.054622
04:03:31|0.054622
04:03:32|0.054622
04:03:33|0.054622
04:03:34|0.054622
04:03:35|0.054622
04:03:36|0.054624
04:03:37|0.054618
04:03:38|0.054617
04:03:39|0.054617
04:03:40|0.054617
04:03:42|0.054624
04:03:43|0.054624
04:03:44|0.054624
04:03:45|0.054624
04:03:46|0.054624
04:03:47|0.054624
04:03:48|0.054624
04:03:49|0.054624
04:03:50|0.054624
04:03:51|0.054624
04:03:52|0.054624
04:03:54|0.054624
04:03:54|0.054624
04:03:55|0.054624
04:03:57|0.054624
04:03:58|0.054624
04:03:59|0.054624
04:04:00|0.054624
04:04:01|0.054624
04:04:02|0.054624
04:04:03|0.054624
04:04:04|0.054624
04:04:05|0.054624
04:04:06|0.054624
04:04:07|0.054624
04:04:08|0.054624
04:04:09|0.054624
04:04:10|0.054624
04:04:11|0.054624
04:04:12|0.054627
04:04:13|0.054631
04:04:14|0.054631
04:04:15|0.054633
04:04:17|0.054637
04:04:17|0.054637
04:04:18|0.054638
04:04:19|0.05464
04:04:20|0.05464
04:04:22|0.05464
04:04:22|0.054647
04:04:24|0.054647
04:04:24|0.054647
04:04:25|0.054647
04:04:26|0.054646
04:04:27|0.054646
04:04:28|0.054646
04:04:30|0.054639
04:04:31|0.054639
04:04:33|0.054639
04:04:33|0.054639
04:04:35|0.054639
04:04:36|0.054639
04:04:36|0.054639
04:04:37|0.054639
04:04:39|0.054639
04:04:39|0.05464
04:04:40|0.05464
04:04:42|0.05464
04:04:43|0.054639
04:04:43|0.054639
04:04:44|0.054639
04:04:46|0.054639
04:04:47|0.054639
04:04:47|0.054639
04:04:48|0.054639
04:04:50|0.054639
04:04:51|0.054639
04:04:52|0.054639
04:04:53|0.05464
04:04:54|0.05464
04:04:55|0.05464
04:04:56|0.054641
04:04:57|0.05464
04:04:58|0.054639
04:04:59|0.054639
04:05:00|0.054639
04:05:01|0.05464
04:05:02|0.05464
04:05:04|0.05464
04:05:05|0.054639
04:05:06|0.054664
04:05:07|0.054677
04:05:07|0.054687
04:05:09|0.054691
04:05:10|0.054691
04:05:11|0.054691
04:05:11|0.054691
04:05:13|0.054688
04:05:14|0.054688
04:05:15|0.054689
04:05:16|0.054689
04:05:17|0.05469
04:05:18|0.05469
04:05:19|0.054691
04:05:20|0.054692
04:05:21|0.054691
04:05:21|0.054691
04:05:23|0.054692
04:05:24|0.054691
04:05:25|0.054692
04:05:27|0.054692
04:05:28|0.054692
04:05:29|0.054692
04:05:30|0.054692
04:05:31|0.054692
04:05:32|0.054692
04:05:33|0.054694
04:05:34|0.054699
04:05:35|0.054699
04:05:36|0.054699
04:05:37|0.054699
04:05:38|0.054699
04:05:39|0.054699
04:05:40|0.054699
04:05:41|0.054698
04:05:42|0.054692
04:05:43|0.054692
04:05:45|0.054746
04:05:46|0.054763
04:05:47|0.054768
04:05:48|0.054773
04:05:49|0.054772
04:05:50|0.05476
04:05:51|0.054748
04:05:52|0.054736
04:05:54|0.054736
04:05:54|0.054736
04:05:56|0.054744
04:05:57|0.054747
04:05:59|0.054747
04:06:00|0.054748
04:06:01|0.054752
04:06:02|0.054749
04:06:03|0.054743
04:06:04|0.054743
04:06:05|0.054743
04:06:06|0.054743
04:06:07|0.054743
04:06:08|0.054742
04:06:09|0.054742
04:06:10|0.054742
04:06:11|0.054733
04:06:12|0.054733
04:06:13|0.054721
04:06:14|0.054721
04:06:15|0.054723
04:06:17|0.054724
04:06:17|0.054724
04:06:18|0.054734
04:06:20|0.054734
04:06:20|0.05473
04:06:22|0.054729
04:06:22|0.054729
04:06:24|0.054723
04:06:25|0.054723
04:06:25|0.054723
04:06:27|0.054724
04:06:28|0.054724
04:06:29|0.054724
04:06:30|0.054724
04:06:31|0.054726
04:06:32|0.054723
04:06:33|0.05471
04:06:34|0.054716
04:06:36|0.054717
04:06:36|0.054717
04:06:37|0.054719
04:06:39|0.05472
04:06:39|0.054719
04:06:40|0.054715
04:06:41|0.054713
04:06:42|0.054713
04:06:43|0.054704
04:06:45|0.054709
04:06:46|0.054704
04:06:46|0.054702
04:06:48|0.0547
04:06:49|0.0547
04:06:50|0.054697
04:06:52|0.054709
04:06:53|0.054709
04:06:54|0.054709
04:06:55|0.054709
04:06:56|0.054708
04:06:57|0.054698
04:06:58|0.054695
04:06:59|0.054695
04:07:00|0.054731
04:07:02|0.05471
04:07:02|0.054709
04:07:04|0.05471
04:07:05|0.054713
04:07:05|0.054713
04:07:06|0.054713
04:07:07|0.054712
04:07:09|0.054712
04:07:09|0.054712
04:07:11|0.054712
04:07:12|0.054712
04:07:14|0.054711
04:07:14|0.054716
04:07:15|0.054716
04:07:16|0.054712
04:07:17|0.054712
04:07:18|0.054708
04:07:19|0.054708
04:07:20|0.054707
04:07:21|0.054707
04:07:22|0.054707
04:07:23|0.05471
04:07:24|0.054711
04:07:25|0.054711
04:07:26|0.054711
04:07:28|0.054709
04:07:28|0.054708
04:07:29|0.054708
04:07:31|0.054708
04:07:31|0.054708
04:07:32|0.054708
04:07:34|0.054708
04:07:35|0.054709
04:07:35|0.054711
04:07:38|0.054741
04:07:39|0.054754
04:07:40|0.054746
04:07:41|0.05474
04:07:42|0.05474
04:07:43|0.05474
04:07:44|0.05474
04:07:45|0.054763
04:07:46|0.054759
04:07:48|0.054757
04:07:49|0.054766
04:07:50|0.054766
04:07:52|0.054766
04:07:52|0.054766
04:07:53|0.054766
04:07:55|0.054766
04:07:56|0.054766
04:07:56|0.05477
04:07:57|0.054771
04:07:59|0.054797
04:08:00|0.054786
04:08:00|0.054805
04:08:02|0.05483
04:08:02|0.054823
04:08:04|0.054821
04:08:05|0.054818
04:08:06|0.054834
04:08:07|0.054833
04:08:07|0.05483
04:08:09|0.054819
04:08:09|0.054813
04:08:10|0.054802
04:08:12|0.054798
04:08:12|0.054798
04:08:14|0.054798
04:08:14|0.054798
04:08:16|0.054802
04:08:20|0.054808
04:08:21|0.054808
04:08:22|0.054808
04:08:23|0.054809
04:08:24|0.054809
04:08:25|0.054808
04:08:27|0.054808
04:08:28|0.054808
04:08:28|0.054789
04:08:29|0.054789
04:08:31|0.054789
04:08:32|0.054792
04:08:32|0.054792
04:08:33|0.054792
04:08:35|0.054792
04:08:35|0.054792
04:08:37|0.054792
04:08:38|0.054792
04:08:39|0.054777
04:08:40|0.054773
04:08:41|0.054773
04:08:42|0.054783
04:08:43|0.054786
04:08:44|0.054785
04:08:45|0.054785
04:08:46|0.054782
04:08:48|0.054782
04:08:48|0.054781
04:08:50|0.054781
04:08:51|0.054788
04:08:52|0.054788
04:08:53|0.054788
04:08:54|0.054787
04:08:55|0.054787
04:08:56|0.054787
04:08:57|0.054787
04:08:58|0.054787
04:09:00|0.054787
04:09:01|0.054787
04:09:02|0.054787
04:09:04|0.054777
04:09:04|0.054777
04:09:05|0.054777
04:09:06|0.054777
04:09:07|0.054777
04:09:08|0.054777
04:09:09|0.054776
04:09:11|0.054764
04:09:11|0.054764
04:09:13|0.054764
04:09:14|0.054764
04:09:16|0.054766
04:09:16|0.054766
04:09:17|0.054765
04:09:19|0.054758
04:09:19|0.054758
04:09:21|0.054759
04:09:21|0.054753
04:09:23|0.054754
04:09:24|0.054754
04:09:25|0.054754
04:09:26|0.054754
04:09:27|0.054754
04:09:28|0.054755
04:09:29|0.054755
04:09:30|0.054755
04:09:31|0.054755
04:09:32|0.054755
04:09:34|0.054756
04:09:34|0.054756
04:09:35|0.054756
04:09:36|0.054755
04:09:38|0.054754
04:09:38|0.054754
04:09:39|0.054754
04:09:40|0.054754
04:09:41|0.054754
04:09:42|0.054754
04:09:44|0.054754
04:09:45|0.054754
04:09:46|0.054754
04:09:46|0.054754
04:09:47|0.054754
04:09:49|0.054754
04:09:50|0.054754
04:09:51|0.054754
04:09:52|0.054754
04:09:54|0.054763
04:09:54|0.054763
04:09:55|0.054763
04:09:57|0.054763
04:09:58|0.054763
04:09:58|0.054763
04:09:59|0.054763
04:10:00|0.054763
04:10:01|0.054763
04:10:03|0.054763
04:10:04|0.054763
04:10:05|0.054763
04:10:06|0.054763
04:10:08|0.054763
04:10:09|0.054757
04:10:10|0.054757
04:10:12|0.054757
04:10:13|0.054757
04:10:14|0.054757
04:10:14|0.054757
04:10:15|0.054755
04:10:16|0.054755
04:10:18|0.054754
04:10:19|0.054754
04:10:21|0.054754
04:10:22|0.054754
04:10:23|0.054754
04:10:23|0.054754
04:10:25|0.05477
04:10:26|0.054769
04:10:28|0.054769
04:10:29|0.054769
04:10:30|0.054769
04:10:31|0.054769
04:10:32|0.054769
04:10:33|0.054769
04:10:35|0.054769
04:10:35|0.054765
04:10:36|0.054765
04:10:37|0.054765
04:10:38|0.054765
04:10:40|0.054765
04:10:40|0.054765
04:10:41|0.054765
04:10:42|0.054764
04:10:43|0.054764
04:10:45|0.054764
04:10:46|0.054761
04:10:47|0.054761
04:10:48|0.054756
04:10:49|0.054757
04:10:50|0.054757
04:10:51|0.054757
04:10:52|0.054757
04:10:53|0.054757
04:10:54|0.054757
04:10:55|0.054757
04:10:56|0.054757
04:10:57|0.054757
04:10:58|0.054757
04:10:59|0.054757
04:11:00|0.054757
04:11:02|0.054757
04:11:02|0.054757
04:11:03|0.054757
04:11:04|0.054757
04:11:05|0.054757
04:11:06|0.054757
04:11:07|0.054755
04:11:08|0.054757
04:11:09|0.054757
04:11:11|0.054757
04:11:12|0.054757
04:11:13|0.054758
04:11:13|0.054758
04:11:15|0.054758
04:11:16|0.05476
04:11:17|0.054759
04:11:18|0.054759
04:11:19|0.054759
04:11:20|0.054759
04:11:21|0.054759
04:11:22|0.054759
04:11:23|0.054759
04:11:24|0.054759
04:11:25|0.054759
04:11:26|0.054759
04:11:27|0.054759
04:11:28|0.054759
04:11:29|0.05476
04:11:30|0.05476
04:11:31|0.05476
04:11:32|0.05476
04:11:33|0.05476
04:11:34|0.054759
04:11:35|0.054758
04:11:36|0.054758
04:11:37|0.054758
04:11:38|0.054758
04:11:39|0.054758
04:11:40|0.054763
04:11:41|0.054763
04:11:42|0.054763
04:11:43|0.054762
04:11:44|0.054762
04:11:45|0.054762
04:11:46|0.054762
04:11:47|0.054762
04:11:49|0.054762
04:11:49|0.054762
04:11:51|0.054762
04:11:51|0.054762
04:11:53|0.054762
04:11:54|0.054762
04:11:55|0.054762
04:11:57|0.054762
04:11:58|0.054762
04:11:59|0.054762
04:11:59|0.054759
04:12:00|0.054758
04:12:01|0.054758
04:12:03|0.054757
04:12:03|0.054757
04:12:05|0.054757
04:12:06|0.054757
04:12:07|0.054757
04:12:08|0.054757
04:12:09|0.054757
04:12:10|0.054757
04:12:11|0.054757
04:12:12|0.054764
04:12:14|0.054764
04:12:14|0.054764
04:12:16|0.054764
04:12:16|0.054764
04:12:17|0.054764
04:12:18|0.054764
04:12:20|0.054764
04:12:22|0.054763
04:12:22|0.054763
04:12:23|0.054763
04:12:24|0.054764
04:12:26|0.054764
04:12:27|0.054764
04:12:28|0.054764
04:12:28|0.054764
04:12:30|0.054763
04:12:32|0.054763
04:12:33|0.054762
04:12:34|0.054762
04:12:35|0.054761
04:12:35|0.054761
04:12:37|0.054761
04:12:38|0.054761
04:12:39|0.054761
04:12:40|0.054761
04:12:42|0.054761
04:12:42|0.054761
04:12:43|0.054761
04:12:44|0.054762
04:12:45|0.054762
04:12:46|0.054762
04:12:47|0.054763
04:12:48|0.054763
04:12:49|0.054765
04:12:50|0.054765
04:12:51|0.054765
04:12:52|0.054765
04:12:54|0.054774
04:12:55|0.054775
04:12:56|0.054775
04:12:57|0.054775
04:12:57|0.054775
04:12:59|0.054775
04:13:00|0.054775
04:13:01|0.054775
04:13:02|0.054775
04:13:03|0.054775
04:13:04|0.054775
04:13:06|0.05478
04:13:07|0.05478
04:13:08|0.05478
04:13:09|0.05478
04:13:10|0.054779
04:13:12|0.054779
04:13:13|0.054779
04:13:14|0.05478
04:13:15|0.054779
04:13:16|0.054779
04:13:17|0.054779
04:13:18|0.054779
04:13:20|0.054779
04:13:20|0.054779
04:13:22|0.054779
04:13:23|0.054779
04:13:24|0.054779
04:13:25|0.054779
04:13:26|0.054779
04:13:27|0.054779
04:13:29|0.054779
04:13:30|0.054775
04:13:31|0.054775
04:13:33|0.054771
04:13:34|0.054776
04:13:35|0.054777
04:13:35|0.054768
04:13:37|0.054768
04:13:39|0.054769
04:13:39|0.054769
04:13:40|0.054769
04:13:41|0.054768
04:13:42|0.054766
04:13:43|0.054766
04:13:44|0.054763
04:13:45|0.054763
04:13:46|0.054763
04:13:47|0.054763
04:13:49|0.054763
04:13:50|0.054763
04:13:51|0.054763
04:13:52|0.054763
04:13:53|0.054763
04:13:54|0.054763
04:13:55|0.054763
04:13:57|0.054754
04:13:58|0.054754
04:13:59|0.054754
04:14:00|0.054754
04:14:01|0.054754
04:14:02|0.054754
04:14:03|0.054754
04:14:04|0.054754
04:14:05|0.054754
04:14:06|0.054754
04:14:08|0.054754
04:14:09|0.054755
04:14:10|0.054755
04:14:11|0.054755
04:14:12|0.054755
04:14:13|0.054755
04:14:14|0.054755
04:14:16|0.054754
04:14:17|0.054754
04:14:17|0.054754
04:14:18|0.054754
04:14:19|0.054754
04:14:20|0.054754
04:14:21|0.054754
04:14:22|0.054754
04:14:23|0.054754
04:14:25|0.054754
04:14:27|0.054754
04:14:27|0.054754
04:14:28|0.054754
04:14:29|0.054754
04:14:30|0.05475
04:14:31|0.05475
04:14:32|0.054745
04:14:34|0.054745
04:14:35|0.054745
04:14:35|0.054745
04:14:37|0.054745
04:14:38|0.054745
04:14:40|0.054745
04:14:41|0.054745
04:14:41|0.054745
04:14:43|0.054745
04:14:43|0.054745
04:14:45|0.054748
04:14:46|0.054748
04:14:47|0.054748
04:14:48|0.05475
04:14:49|0.05475
04:14:50|0.05475
04:14:51|0.05475
04:14:52|0.05475
04:14:53|0.05475
04:14:54|0.05475
04:14:55|0.054749
04:14:57|0.054749
04:14:58|0.054749
04:14:59|0.054749
04:15:00|0.054749
04:15:01|0.054749
04:15:02|0.05475
04:15:03|0.05475
04:15:04|0.05475
04:15:05|0.054749
04:15:06|0.054749
04:15:07|0.054749
04:15:09|0.054749
04:15:10|0.054751
04:15:11|0.054751
04:15:12|0.054751
04:15:13|0.054749
04:15:15|0.054749
04:15:16|0.054749
04:15:17|0.054749
04:15:18|0.054749
04:15:19|0.054748
04:15:20|0.054748
04:15:21|0.054748
04:15:22|0.054748
04:15:23|0.054748
04:15:24|0.054748
04:15:25|0.054748
04:15:26|0.054748
04:15:27|0.054748
04:15:28|0.054748
04:15:29|0.054748
04:15:30|0.054748
04:15:31|0.054749
04:15:33|0.054749
04:15:33|0.054749
04:15:35|0.054749
04:15:36|0.054749
04:15:37|0.054749
04:15:38|0.054749
04:15:39|0.054749
04:15:39|0.054749
04:15:40|0.054749
04:15:41|0.054749
04:15:43|0.054745
04:15:44|0.054745
04:15:45|0.054745
04:15:46|0.054745
04:15:47|0.054745
04:15:48|0.054745
04:15:49|0.054745
04:15:50|0.054745
04:15:51|0.054745
04:15:52|0.054745
04:15:53|0.054745
04:15:55|0.054744
04:15:56|0.054744
04:15:57|0.054744
04:15:58|0.054744
04:15:59|0.054744
04:16:00|0.054745
04:16:01|0.054745
04:16:02|0.054745
04:16:03|0.054745
04:16:04|0.054745
04:16:06|0.054745
04:16:06|0.054745
04:16:08|0.054745
04:16:09|0.054745
04:16:10|0.054745
04:16:12|0.054745
04:16:12|0.054745
04:16:14|0.054744
04:16:15|0.054745
04:16:15|0.054744
04:16:17|0.054744
04:16:18|0.054744
04:16:19|0.054744
04:16:20|0.054742
04:16:21|0.054742
04:16:22|0.054742
04:16:23|0.054743
04:16:24|0.054743
04:16:25|0.054747
04:16:26|0.054747
04:16:27|0.054753
04:16:28|0.054753
04:16:29|0.054753
04:16:30|0.054753
04:16:31|0.054753
04:16:32|0.054752
04:16:33|0.054752
04:16:34|0.054752
04:16:35|0.054753
04:16:36|0.054752
04:16:37|0.054752
04:16:38|0.054752
04:16:39|0.054752
04:16:40|0.054752
04:16:41|0.054752
04:16:42|0.054758
04:16:43|0.054758
04:16:44|0.054758
04:16:45|0.054758
04:16:46|0.054758
04:16:47|0.054758
04:16:48|0.054763
04:16:49|0.054772
04:16:50|0.054771
04:16:51|0.054772
04:16:52|0.054771
04:16:53|0.054771
04:16:54|0.054771
04:16:56|0.054772
04:16:57|0.054774
04:16:57|0.054774
04:16:58|0.054778
04:17:00|0.054783
04:17:00|0.054783
04:17:01|0.054783
04:17:03|0.054783
04:17:04|0.054783
04:17:05|0.054783
04:17:05|0.054783
04:17:07|0.054784
04:17:09|0.054788
04:17:09|0.054788
04:17:10|0.05479
04:17:11|0.054795
04:17:12|0.054796
04:17:13|0.054796
04:17:14|0.054796
04:17:15|0.054797
04:17:16|0.054798
04:17:17|0.0548
04:17:18|0.054805
04:17:19|0.054806
04:17:21|0.054806
04:17:22|0.054806
04:17:22|0.054806
04:17:23|0.054805
04:17:25|0.054805
04:17:25|0.054805
04:17:26|0.054805
04:17:28|0.054801
04:17:29|0.054801
04:17:29|0.054801
04:17:30|0.054801
04:17:31|0.054803
04:17:32|0.054803
04:17:33|0.054806
04:17:34|0.054805
04:17:36|0.054805
04:17:36|0.054805
04:17:37|0.05481
04:17:39|0.054811
04:17:39|0.054811
04:17:40|0.054814
04:17:42|0.054806
04:17:42|0.054809
04:17:43|0.054813
04:17:44|0.054814
04:17:45|0.054814
04:17:46|0.054815
04:17:47|0.054814
04:17:48|0.054821
04:17:49|0.054821
04:17:50|0.05482
04:17:52|0.05482
04:17:52|0.05482
04:17:53|0.05483
04:17:54|0.054832
04:17:55|0.054832
04:17:56|0.054832
04:17:58|0.054832
04:17:59|0.054832
04:18:00|0.054832
04:18:01|0.054833
04:18:02|0.054833
04:18:03|0.054834
04:18:04|0.054837
04:18:06|0.054837
04:18:07|0.054837
04:18:08|0.054837
04:18:09|0.054832
04:18:11|0.054832
04:18:13|0.054832
04:18:14|0.054837
04:18:15|0.054837
04:18:16|0.054837
04:18:17|0.054832
04:18:18|0.054833
04:18:20|0.054833
04:18:21|0.054833
04:18:22|0.05483
04:18:23|0.05483
04:18:24|0.054831
04:18:25|0.054831
04:18:27|0.054827
04:18:28|0.054826
04:18:29|0.054826
04:18:29|0.054825
04:18:31|0.054825
04:18:31|0.05482
04:18:33|0.05482
04:18:34|0.05482
04:18:34|0.05482
04:18:36|0.05482
04:18:37|0.05482
04:18:38|0.05482
04:18:39|0.05482
04:18:41|0.05482
04:18:41|0.05482
04:18:43|0.054818
04:18:44|0.054818
04:18:45|0.054818
04:18:47|0.054818
04:18:47|0.054818
04:18:48|0.054818
04:18:49|0.054802
04:18:50|0.05481
04:18:51|0.05481
04:18:52|0.05481
04:18:53|0.05481
04:18:55|0.054804
04:18:56|0.054804
04:18:57|0.054804
04:18:58|0.054804
04:18:59|0.054804
04:19:00|0.054804
04:19:00|0.054801
04:19:02|0.054801
04:19:03|0.054801
04:19:04|0.054801
04:19:06|0.054798
04:19:07|0.054798
04:19:08|0.054798
04:19:08|0.054798
04:19:10|0.054798
04:19:11|0.054798
04:19:12|0.054798
04:19:13|0.054799
04:19:15|0.054799
04:19:16|0.054799
04:19:18|0.054799
04:19:19|0.0548
04:19:20|0.0548
04:19:21|0.054802
04:19:22|0.054802
04:19:24|0.054802
04:19:25|0.054801
04:19:26|0.054802
04:19:28|0.054802
04:19:28|0.054802
04:19:29|0.054802
04:19:31|0.054802
04:19:31|0.054802
04:19:32|0.054802
04:19:33|0.054801
04:19:34|0.054799
04:19:36|0.054799
04:19:36|0.054799
04:19:37|0.054799
04:19:38|0.0548
04:19:39|0.054806
04:19:40|0.054806
04:19:42|0.054807
04:19:42|0.054807
04:19:43|0.054807
04:19:45|0.054807
04:19:46|0.054807
04:19:47|0.054807
04:19:48|0.054807
04:19:49|0.054807
04:19:49|0.054807
04:19:50|0.054807
04:19:51|0.054807
04:19:53|0.054807
04:19:54|0.054807
04:19:55|0.054806
04:19:55|0.054806
04:19:56|0.054818
04:19:57|0.054818
04:20:00|0.054818
04:20:00|0.054818
04:20:02|0.054821
04:20:02|0.054821
04:20:03|0.054822
04:20:05|0.054821
04:20:06|0.054821
04:20:07|0.054821
04:20:08|0.054821
04:20:09|0.054821
04:20:10|0.054821
04:20:11|0.054816
04:20:12|0.054816
04:20:13|0.054816
04:20:14|0.054816
04:20:15|0.054816
04:20:16|0.054816
04:20:17|0.054816
04:20:18|0.054817
04:20:19|0.054817
04:20:20|0.054817
04:20:21|0.054817
04:20:22|0.054817
04:20:23|0.054817
04:20:24|0.054816
04:20:25|0.054817
04:20:27|0.054822
04:20:27|0.054821
04:20:29|0.054832
04:20:30|0.054832
04:20:30|0.054832
04:20:31|0.054838
04:20:33|0.054853
04:20:34|0.054855
04:20:34|0.054847
04:20:36|0.054847
04:20:37|0.054847
04:20:38|0.054847
04:20:39|0.054847
04:20:40|0.054845
04:20:41|0.054853
04:20:42|0.054854
04:20:43|0.054855
04:20:44|0.054859
04:20:45|0.054859
04:20:46|0.054859
04:20:47|0.054858
04:20:49|0.054858
04:20:50|0.054858
04:20:51|0.054858
04:20:52|0.054863
04:20:53|0.054867
04:20:54|0.05487
04:20:55|0.054878
04:20:56|0.054878
04:20:57|0.054885
04:20:58|0.054885
04:21:00|0.05487
04:21:01|0.054874
04:21:02|0.054876
04:21:03|0.054876
04:21:04|0.054876
04:21:05|0.054876
04:21:06|0.054876
04:21:07|0.054876
04:21:08|0.054875
04:21:09|0.054869
04:21:10|0.054869
04:21:11|0.05487
04:21:13|0.054868
04:21:14|0.054868
04:21:15|0.054867
04:21:16|0.054867
04:21:18|0.054863
04:21:19|0.054851
04:21:21|0.054851
04:21:22|0.054851
04:21:24|0.054851
04:21:24|0.054851
04:21:26|0.054851
04:21:27|0.054856
04:21:28|0.054855
04:21:29|0.054855
04:21:31|0.054855
04:21:32|0.054855
04:21:33|0.054855
04:21:34|0.054855
04:21:35|0.054855
04:21:36|0.054855
04:21:37|0.054856
04:21:38|0.054856
04:21:39|0.054856
04:21:40|0.054856
04:21:41|0.054837
04:21:42|0.054836
04:21:43|0.054836
04:21:44|0.054837
04:21:45|0.054837
04:21:46|0.054836
04:21:47|0.054836
04:21:48|0.054836
04:21:49|0.054836
04:21:50|0.054836
04:21:51|0.054834
04:21:52|0.054834
04:21:53|0.054834
04:21:54|0.054834
04:21:55|0.054834
04:21:57|0.054834
04:21:58|0.054834
04:21:59|0.054834
04:22:00|0.054834
04:22:02|0.054834
04:22:02|0.054834
04:22:04|0.054827
04:22:05|0.054827
04:22:06|0.054827
04:22:08|0.054827
04:22:09|0.054829
04:22:10|0.054829
04:22:11|0.054831
04:22:12|0.054831
04:22:13|0.054831
04:22:14|0.054831
04:22:15|0.054831
04:22:17|0.054831
04:22:18|0.054831
04:22:19|0.054831
04:22:20|0.054815
04:22:21|0.054808
04:22:22|0.054809
04:22:23|0.054809
04:22:24|0.054814
04:22:25|0.054814
04:22:26|0.054815
04:22:27|0.054815
04:22:29|0.054816
04:22:29|0.054816
04:22:31|0.054815
04:22:32|0.054816
04:22:33|0.054816
04:22:33|0.054815
04:22:35|0.054815
04:22:36|0.054815
04:22:36|0.054815
04:22:37|0.054816
04:22:39|0.054818
04:22:39|0.054818
04:22:40|0.054818
04:22:42|0.054818
04:22:43|0.054818
04:22:44|0.054818
04:22:45|0.054818
04:22:46|0.054818
04:22:47|0.054818
04:22:48|0.054818
04:22:49|0.054818
04:22:50|0.054812
04:22:51|0.054815
04:22:52|0.054815
04:22:53|0.054815
04:22:54|0.054815
04:22:55|0.054815
04:22:56|0.054815
04:22:57|0.054815
04:22:58|0.054815
04:22:59|0.054819
04:23:00|0.054818
04:23:01|0.054819
04:23:02|0.054819
04:23:04|0.054819
04:23:05|0.054818
04:23:06|0.054818
04:23:07|0.054818
04:23:08|0.054818
04:23:09|0.054818
04:23:10|0.054816
04:23:12|0.054815
04:23:13|0.054815
04:23:13|0.054818
04:23:15|0.054817
04:23:17|0.054818
04:23:18|0.054818
04:23:19|0.054817
04:23:20|0.054817
04:23:21|0.054817
04:23:22|0.054817
04:23:23|0.054817
04:23:24|0.054806
04:23:25|0.054807
04:23:26|0.054814
04:23:27|0.054814
04:23:28|0.054824
04:23:29|0.054824
04:23:31|0.054823
04:23:32|0.054823
04:23:33|0.054819
04:23:34|0.054812
04:23:34|0.054812
04:23:35|0.054812
04:23:37|0.054812
04:23:38|0.054812
04:23:39|0.054812
04:23:40|0.054812
04:23:41|0.054812
04:23:42|0.054812
04:23:43|0.05481
04:23:44|0.05481
04:23:45|0.054809
04:23:46|0.054809
04:23:47|0.054809
04:23:48|0.054809
04:23:49|0.054809
04:23:50|0.054799
04:23:51|0.054799
04:23:51|0.054799
04:23:53|0.054799
04:23:53|0.054799
04:23:54|0.054799
04:23:56|0.054799
04:23:57|0.054797
04:23:58|0.054797
04:24:00|0.054802
04:24:00|0.054802
04:24:02|0.054804
04:24:02|0.054805
04:24:04|0.054808
04:24:05|0.054808
04:24:06|0.054808
04:24:07|0.054808
04:24:08|0.054808
04:24:10|0.054808
04:24:11|0.054809
04:24:13|0.054809
04:24:13|0.054809
04:24:15|0.054831
04:24:15|0.054831
04:24:16|0.054831
04:24:17|0.054831
04:24:18|0.054831
04:24:20|0.054831
04:24:20|0.05483
04:24:22|0.054831
04:24:22|0.054833
04:24:23|0.054833
04:24:25|0.054833
04:24:25|0.054833
04:24:26|0.054833
04:24:27|0.054829
04:24:29|0.054829
04:24:29|0.054829
04:24:30|0.054832
04:24:31|0.054832
04:24:32|0.054836
04:24:33|0.054836
04:24:35|0.054835
04:24:37|0.054831
04:24:38|0.054831
04:24:39|0.054831
04:24:40|0.054831
04:24:41|0.054827
04:24:41|0.054826
04:24:42|0.054826
04:24:44|0.054826
04:24:45|0.054826
04:24:46|0.054826
04:24:46|0.054826
04:24:47|0.054815
04:24:49|0.054812
04:24:50|0.054812
04:24:51|0.054812
04:24:51|0.054812
04:24:53|0.054812
04:24:53|0.054812
04:24:54|0.054809
04:24:55|0.0548
04:24:56|0.054799
04:24:57|0.054799
04:24:58|0.0548
04:24:59|0.054798
04:25:00|0.054796
04:25:01|0.054794
04:25:03|0.054793
04:25:04|0.054787
04:25:05|0.054796
04:25:06|0.054796
04:25:07|0.054796
04:25:08|0.054796
04:25:09|0.054794
04:25:11|0.05479
04:25:12|0.05479
04:25:12|0.054786
04:25:14|0.054784
04:25:14|0.054782
04:25:16|0.054778
04:25:17|0.054776
04:25:18|0.054776
04:25:19|0.054774
04:25:20|0.054774
04:25:21|0.054774
04:25:22|0.054776
04:25:23|0.054776
04:25:25|0.054776
04:25:26|0.054777
04:25:26|0.054792
04:25:28|0.05479
04:25:29|0.05479
04:25:30|0.05479
04:25:31|0.054785
04:25:32|0.054785
04:25:33|0.054763
04:25:34|0.05476
04:25:35|0.05476
04:25:36|0.05476
04:25:37|0.054763
04:25:39|0.054763
04:25:39|0.054763
04:25:40|0.054763
04:25:41|0.054763
04:25:42|0.054758
04:25:44|0.054759
04:25:46|0.054759
04:25:46|0.054761
04:25:48|0.054759
04:25:49|0.054759
04:25:50|0.05476
04:25:51|0.054759
04:25:52|0.054759
04:25:53|0.054759
04:25:54|0.05476
04:25:55|0.05476
04:25:56|0.05476
04:25:57|0.054759
04:25:58|0.05476
04:25:59|0.05476
04:26:00|0.05476
04:26:01|0.05476
04:26:02|0.05476
04:26:03|0.05476
04:26:05|0.054759
04:26:06|0.054759
04:26:07|0.05476
04:26:08|0.05476
04:26:09|0.05476
04:26:11|0.054759
04:26:11|0.054759
04:26:13|0.054759
04:26:14|0.054759
04:26:16|0.054758
04:26:16|0.054758
04:26:17|0.054758
04:26:19|0.054758
04:26:20|0.054758
04:26:21|0.054734
04:26:22|0.054744
04:26:23|0.054744
04:26:25|0.054744
04:26:25|0.054744
04:26:26|0.054744
04:26:27|0.054729
04:26:28|0.054734
04:26:29|0.054736
04:26:31|0.05472
04:26:32|0.05472
04:26:33|0.054697
04:26:34|0.054711
04:26:35|0.054711
04:26:36|0.054711
04:26:37|0.054711
04:26:38|0.054711
04:26:39|0.054701
04:26:40|0.054702
04:26:41|0.054702
04:26:42|0.054702
04:26:43|0.054702
04:26:44|0.054702
04:26:45|0.054702
04:26:46|0.054702
04:26:48|0.054708
04:26:48|0.054711
04:26:49|0.054711
04:26:50|0.054711
04:26:51|0.054711
04:26:52|0.054711
04:26:53|0.05471
04:26:54|0.05471
04:26:55|0.05471
04:26:56|0.05471
04:26:57|0.054711
04:26:58|0.054714
04:26:59|0.054715
04:27:00|0.054714
04:27:01|0.054715
04:27:03|0.054715
04:27:04|0.054714
04:27:05|0.054714
04:27:06|0.054714
04:27:07|0.054714
04:27:08|0.05471
04:27:09|0.05471
04:27:10|0.05471
04:27:11|0.054709
04:27:12|0.054709
04:27:13|0.054709
04:27:15|0.054709
04:27:16|0.054709
04:27:17|0.054709
04:27:18|0.05471
04:27:20|0.05471
04:27:21|0.05471
04:27:21|0.05471
04:27:23|0.05471
04:27:24|0.05471
04:27:25|0.054711
04:27:27|0.054711
04:27:28|0.054711
04:27:28|0.05471
04:27:30|0.05471
04:27:31|0.05471
04:27:32|0.05471
04:27:34|0.05471
04:27:35|0.054711
04:27:36|0.054711
04:27:36|0.054711
04:27:37|0.054711
04:27:38|0.05471
04:27:40|0.05471
04:27:40|0.054703
04:27:42|0.054703
04:27:43|0.054704
04:27:43|0.054704
04:27:46|0.054703
04:27:46|0.054703
04:27:47|0.054703
04:27:48|0.054703
04:27:49|0.054703
04:27:50|0.054703
04:27:51|0.054703
04:27:52|0.054703
04:27:53|0.054703
04:27:54|0.054703
04:27:55|0.054703
04:27:56|0.054703
04:27:57|0.054703
04:27:58|0.054703
04:27:59|0.054703
04:28:00|0.054703
04:28:01|0.054703
04:28:02|0.054703
04:28:03|0.054703
04:28:04|0.054703
04:28:05|0.054703
04:28:06|0.054703
04:28:07|0.054703
04:28:08|0.054703
04:28:09|0.054703
04:28:11|0.054703
04:28:12|0.054703
04:28:13|0.054703
04:28:14|0.054704
04:28:15|0.054704
04:28:16|0.054704
04:28:17|0.054704
04:28:18|0.054704
04:28:19|0.054704
04:28:20|0.054704
04:28:22|0.054704
04:28:23|0.054704
04:28:23|0.054704
04:28:25|0.054704
04:28:26|0.054703
04:28:27|0.054704
04:28:28|0.054704
04:28:29|0.054704
04:28:30|0.054704
04:28:31|0.054709
04:28:32|0.054709
04:28:33|0.054711
04:28:34|0.054711
04:28:35|0.054711
04:28:36|0.054711
04:28:37|0.054711
04:28:38|0.054711
04:28:39|0.05471
04:28:41|0.05471
04:28:42|0.05471
04:28:43|0.05471
04:28:44|0.05471
04:28:46|0.05471
04:28:47|0.05471
04:28:47|0.054706
04:28:49|0.0547
04:28:50|0.0547
04:28:50|0.0547
04:28:51|0.0547
04:28:52|0.054701
04:28:53|0.054701
04:28:54|0.054701
04:28:55|0.054701
04:28:57|0.054703
04:28:59|0.054703
04:28:59|0.054703
04:29:00|0.054703
04:29:02|0.054703
04:29:03|0.054703
04:29:03|0.054688
04:29:05|0.054684
04:29:06|0.054685
04:29:08|0.054684
04:29:09|0.054684
04:29:10|0.054684
04:29:11|0.054684
04:29:12|0.054684
04:29:13|0.054684
04:29:15|0.05468
04:29:16|0.05468
04:29:16|0.054679
04:29:17|0.054678
04:29:19|0.054678
04:29:19|0.054677
04:29:20|0.054688
04:29:22|0.054695
04:29:23|0.054695
04:29:25|0.054695
04:29:26|0.054695
04:29:27|0.054702
04:29:28|0.054702
04:29:28|0.054702
04:29:29|0.054703
04:29:30|0.054703
04:29:32|0.054703
04:29:34|0.054703
04:29:35|0.054703
04:29:37|0.054702
04:29:38|0.054696
04:29:38|0.054696
04:29:40|0.054696
04:29:41|0.054696
04:29:42|0.054696
04:29:43|0.054696
04:29:44|0.054696
04:29:45|0.054696
04:29:46|0.054696
04:29:47|0.054686
04:29:48|0.05468
04:29:49|0.05468
04:29:50|0.05468
04:29:51|0.054683
04:29:52|0.054683
04:29:53|0.054683
04:29:54|0.054683
04:29:56|0.054683
04:29:56|0.054683
04:29:57|0.054683
04:29:59|0.054683
04:30:00|0.054683
04:30:01|0.054683
04:30:02|0.054683
04:30:03|0.054677
04:30:04|0.054672
04:30:05|0.054667
04:30:06|0.054667
04:30:07|0.05466
04:30:08|0.054662
04:30:10|0.054677
04:30:10|0.054679
04:30:11|0.054685
04:30:13|0.054685
04:30:13|0.054684
04:30:14|0.054685
04:30:16|0.054687
04:30:16|0.054687
04:30:18|0.054687
04:30:19|0.054687
04:30:20|0.054677
04:30:21|0.054675
04:30:22|0.054674
04:30:24|0.054674
04:30:25|0.054674
04:30:27|0.054674
04:30:28|0.054674
04:30:29|0.054674
04:30:30|0.054674
04:30:31|0.054672
04:30:32|0.054672
04:30:33|0.054672
04:30:34|0.054672
04:30:35|0.054672
04:30:36|0.054672
04:30:38|0.054672
04:30:38|0.054672
04:30:40|0.054667
04:30:41|0.054667
04:30:43|0.054667
04:30:43|0.054667
04:30:44|0.054667
04:30:45|0.054667
04:30:46|0.054667
04:30:47|0.054667
04:30:48|0.054667
04:30:49|0.054668
04:30:50|0.054667
04:30:51|0.054667
04:30:52|0.054667
04:30:53|0.054663
04:30:54|0.054659
04:30:55|0.054659
04:30:56|0.054659
04:30:57|0.054654
04:30:58|0.054649
04:30:59|0.054649
04:31:00|0.054644
04:31:01|0.054644
04:31:02|0.05464
04:31:03|0.054639
04:31:04|0.054638
04:31:05|0.054638
04:31:06|0.054638
04:31:07|0.054638
04:31:08|0.054638
04:31:09|0.054638
04:31:11|0.054644
04:31:12|0.054644
04:31:13|0.054644
04:31:14|0.054644
04:31:15|0.054645
04:31:16|0.054644
04:31:17|0.054644
04:31:18|0.054645
04:31:19|0.054644
04:31:20|0.054645
04:31:21|0.054644
04:31:22|0.05465
04:31:23|0.05465
04:31:24|0.05465
04:31:25|0.054649
04:31:26|0.054649
04:31:27|0.054649
04:31:28|0.054653
04:31:30|0.054658
04:31:30|0.054675
04:31:31|0.054671
04:31:33|0.054671
04:31:33|0.054671
04:31:34|0.054655
04:31:35|0.054655
04:31:36|0.05465
04:31:37|0.05465
04:31:38|0.054651
04:31:39|0.054651
04:31:40|0.054652
04:31:41|0.054652
04:31:42|0.054661
04:31:44|0.054663
04:31:44|0.054663
04:31:45|0.054661
04:31:46|0.054658
04:31:47|0.054658
04:31:48|0.054658
04:31:49|0.054658
04:31:50|0.054658
04:31:51|0.054658
04:31:52|0.054652
04:31:53|0.054653
04:31:54|0.054652
04:31:55|0.054652
04:31:57|0.054665
04:31:58|0.054664
04:31:59|0.054668
04:32:00|0.054667
04:32:01|0.054667
04:32:02|0.054667
04:32:03|0.054667
04:32:03|0.054667
04:32:05|0.054667
04:32:06|0.05466
04:32:06|0.05466
04:32:08|0.054671
04:32:09|0.054673
04:32:10|0.054673
04:32:11|0.054673
04:32:12|0.054673
04:32:13|0.054667
04:32:15|0.054667
04:32:16|0.054667
04:32:16|0.054673
04:32:18|0.054673
04:32:19|0.054667
04:32:19|0.054668
04:32:21|0.05467
04:32:22|0.054676
04:32:23|0.054677
04:32:25|0.054678
04:32:25|0.054679
04:32:27|0.054679
04:32:28|0.054687
04:32:28|0.05469
04:32:29|0.05469
04:32:31|0.05469
04:32:31|0.054691
04:32:32|0.054691
04:32:34|0.05469
04:32:34|0.05469
04:32:35|0.054687
04:32:37|0.054687
04:32:37|0.054683
04:32:39|0.054683
04:32:40|0.054683
04:32:41|0.054683
04:32:41|0.054683
04:32:42|0.054683
04:32:44|0.054683
04:32:45|0.054683
04:32:46|0.054683
04:32:47|0.054683
04:32:48|0.054683
04:32:48|0.054683
04:32:50|0.054675
04:32:51|0.05467
04:32:51|0.054667
04:32:53|0.054663
04:32:54|0.054663
04:32:55|0.054663
04:32:55|0.054663
04:32:57|0.05466
04:32:58|0.054658
04:32:59|0.054658
04:32:59|0.054658
04:33:00|0.054658
04:33:01|0.054658
04:33:03|0.054658
04:33:03|0.054658
04:33:05|0.054665
04:33:06|0.054671
04:33:06|0.054672
04:33:08|0.054672
04:33:09|0.054672
04:33:10|0.054672
04:33:10|0.054671
04:33:13|0.054665
04:33:14|0.054665
04:33:15|0.054665
04:33:16|0.054665
04:33:18|0.054666
04:33:18|0.054669
04:33:19|0.054669
04:33:20|0.054669
04:33:21|0.054669
04:33:22|0.054669
04:33:23|0.054665
04:33:24|0.054666
04:33:25|0.054666
04:33:26|0.054666
04:33:27|0.054657
04:33:28|0.054654
04:33:29|0.054654
04:33:30|0.054648
04:33:31|0.054647
04:33:32|0.054641
04:33:34|0.054641
04:33:34|0.054641
04:33:36|0.054641
04:33:36|0.054638
04:33:37|0.054639
04:33:39|0.054639
04:33:40|0.054639
04:33:41|0.054641
04:33:42|0.054643
04:33:43|0.054645
04:33:43|0.054645
04:33:44|0.054651
04:33:46|0.05465
04:33:46|0.054651
04:33:47|0.05465
04:33:49|0.05465
04:33:50|0.054651
04:33:51|0.054651
04:33:52|0.054656
04:33:54|0.054656
04:33:54|0.054656
04:33:55|0.054656
04:33:56|0.054659
04:33:57|0.054659
04:33:59|0.054659
04:34:00|0.05465
04:34:01|0.05465
04:34:02|0.05465
04:34:03|0.05466
04:34:04|0.054661
04:34:05|0.054661
04:34:06|0.054661
04:34:07|0.054661
04:34:08|0.054661
04:34:10|0.05464
04:34:10|0.05464
04:34:11|0.054639
04:34:12|0.054639
04:34:14|0.054639
04:34:15|0.054638
04:34:16|0.054629
04:34:17|0.05463
04:34:18|0.054631
04:34:19|0.054632
04:34:21|0.054633
04:34:22|0.054642
04:34:23|0.054642
04:34:23|0.054645
04:34:25|0.054638
04:34:26|0.054638
04:34:27|0.054638
04:34:28|0.05464
04:34:29|0.05464
04:34:30|0.05464
04:34:31|0.05464
04:34:32|0.05464
04:34:34|0.05464
04:34:34|0.05464
04:34:36|0.054642
04:34:37|0.054642
04:34:37|0.054641
04:34:38|0.054637
04:34:40|0.054637
04:34:41|0.054631
04:34:42|0.054631
04:34:43|0.054641
04:34:44|0.054651
04:34:45|0.054653
04:34:46|0.054654
04:34:47|0.054656
04:34:48|0.054655
04:34:49|0.054655
04:34:50|0.054653
04:34:51|0.054644
04:34:52|0.054644
04:34:53|0.054648
04:34:54|0.054648
04:34:55|0.054648
04:34:56|0.054648
04:34:57|0.054649
04:34:58|0.054649
04:34:59|0.054649
04:35:00|0.054649
04:35:01|0.054648
04:35:02|0.054648
04:35:03|0.054648
04:35:04|0.054649
04:35:05|0.054649
04:35:06|0.054651
04:35:07|0.054659
04:35:09|0.05466
04:35:10|0.05466
04:35:11|0.05466
04:35:12|0.05466
04:35:14|0.054657
04:35:15|0.054652
04:35:16|0.054653
04:35:17|0.054653
04:35:18|0.054652
04:35:19|0.054653
04:35:20|0.054653
04:35:21|0.054653
04:35:22|0.05466
04:35:23|0.054662
04:35:24|0.054662
04:35:26|0.054662
04:35:27|0.054662
04:35:27|0.054662
04:35:28|0.054669
04:35:30|0.054676
04:35:31|0.05467
04:35:32|0.05467
04:35:33|0.054671
04:35:34|0.054671
04:35:35|0.054673
04:35:37|0.054672
04:35:38|0.054672
04:35:39|0.054672
04:35:40|0.054672
04:35:41|0.054663
04:35:42|0.054659
04:35:43|0.054659
04:35:44|0.054659
04:35:46|0.054658
04:35:46|0.054659
04:35:48|0.054658
04:35:48|0.054656
04:35:50|0.054656
04:35:51|0.054657
04:35:52|0.054656
04:35:53|0.05467
04:35:54|0.05467
04:35:55|0.05467
04:35:57|0.05467
04:35:57|0.05467
04:35:59|0.054664
04:36:00|0.054659
04:36:01|0.05466
04:36:02|0.05466
04:36:03|0.05466
04:36:05|0.05466
04:36:06|0.054661
04:36:07|0.05466
04:36:08|0.054656
04:36:09|0.054646
04:36:10|0.054625
04:36:11|0.054623
04:36:12|0.054621
04:36:13|0.054615
04:36:14|0.054615
04:36:16|0.054614
04:36:16|0.054614
04:36:17|0.054613
04:36:19|0.054613
04:36:20|0.05461
04:36:21|0.054607
04:36:23|0.054608
04:36:24|0.054616
04:36:25|0.054617
04:36:26|0.054617
04:36:27|0.054617
04:36:28|0.054618
04:36:30|0.054617
04:36:32|0.054616
04:36:32|0.054605
04:36:33|0.054605
04:36:35|0.054605
04:36:36|0.054605
04:36:37|0.054606
04:36:38|0.054606
04:36:39|0.054606
04:36:40|0.054606
04:36:42|0.054612
04:36:43|0.054612
04:36:44|0.054612
04:36:45|0.054611
04:36:46|0.054611
04:36:47|0.054613
04:36:48|0.054613
04:36:49|0.054602
04:36:50|0.054602
04:36:51|0.054602
04:36:52|0.054602
04:36:53|0.054602
04:36:55|0.054603
04:36:56|0.054603
04:36:57|0.054603
04:36:59|0.054603
04:37:00|0.054603
04:37:02|0.05461
04:37:02|0.054614
04:37:03|0.054614
04:37:04|0.054615
04:37:05|0.054614
04:37:07|0.054614
04:37:08|0.054615
04:37:10|0.054614
04:37:11|0.054614
04:37:12|0.05461
04:37:14|0.054609
04:37:15|0.054609
04:37:17|0.054602
04:37:17|0.054602
04:37:19|0.054601
04:37:20|0.054601
04:37:20|0.054601
04:37:22|0.054601
04:37:23|0.054601
04:37:24|0.054597
04:37:25|0.054594
04:37:26|0.054594
04:37:28|0.054594
04:37:28|0.054594
04:37:29|0.054594
04:37:31|0.054594
04:37:32|0.054594
04:37:33|0.054598
04:37:34|0.054598
04:37:36|0.054594
04:37:37|0.054594
04:37:38|0.054595
04:37:39|0.054599
04:37:40|0.054601
04:37:41|0.054605
04:37:42|0.054606
04:37:43|0.054606
04:37:44|0.054605
04:37:46|0.054605
04:37:46|0.054604
04:37:47|0.054604
04:37:48|0.054604
04:37:49|0.054604
04:37:51|0.054604
04:37:51|0.054604
04:37:53|0.054597
04:37:53|0.054597
04:37:55|0.054596
04:37:57|0.054596
04:37:58|0.054596
04:37:59|0.054596
04:38:00|0.054597
04:38:00|0.054597
04:38:02|0.054597
04:38:04|0.054597
04:38:04|0.054596
04:38:06|0.054601
04:38:07|0.054601
04:38:08|0.054601
04:38:09|0.054598
04:38:10|0.054598
04:38:11|0.054595
04:38:12|0.054594
04:38:13|0.054594
04:38:15|0.054588
04:38:15|0.054588
04:38:17|0.054588
04:38:18|0.054578
04:38:19|0.054574
04:38:20|0.054574
04:38:21|0.054572
04:38:22|0.05457
04:38:23|0.054568
04:38:24|0.054568
04:38:25|0.054568
04:38:26|0.054575
04:38:27|0.05457
04:38:29|0.054562
04:38:29|0.054559
04:38:31|0.054559
04:38:33|0.054565
04:38:34|0.054565
04:38:35|0.054565
04:38:37|0.054564
04:38:38|0.054568
04:38:39|0.054568
04:38:40|0.054565
04:38:41|0.054565
04:38:42|0.054565
04:38:43|0.054565
04:38:44|0.054565
04:38:45|0.054565
04:38:46|0.054565
04:38:47|0.054565
04:38:48|0.054565
04:38:49|0.054565
04:38:50|0.054565
04:38:51|0.054566
04:38:53|0.054566
04:38:53|0.054566
04:38:54|0.054566
04:38:55|0.054566
04:38:56|0.054566
04:38:57|0.054565
04:38:58|0.054565
04:38:59|0.054565
04:39:01|0.054562
04:39:01|0.054562
04:39:03|0.054562
04:39:04|0.054562
04:39:05|0.054562
04:39:05|0.054562
04:39:06|0.054559
04:39:07|0.054556
04:39:09|0.054555
04:39:09|0.054555
04:39:10|0.054555
04:39:12|0.054555
04:39:13|0.054555
04:39:13|0.05455
04:39:15|0.05455
04:39:16|0.05455
04:39:17|0.054548
04:39:18|0.054547
04:39:19|0.054545
04:39:21|0.054545
04:39:21|0.054545
04:39:23|0.054545
04:39:24|0.054545
04:39:26|0.05455
04:39:26|0.054549
04:39:27|0.054549
04:39:28|0.05455
04:39:29|0.05455
04:39:30|0.054549
04:39:32|0.054545
04:39:32|0.054545
04:39:34|0.054545
04:39:35|0.054543
04:39:36|0.054543
04:39:36|0.054543
04:39:37|0.054543
04:39:38|0.054543
04:39:40|0.054543
04:39:41|0.054543
04:39:42|0.054538
04:39:44|0.054539
04:39:44|0.054539
04:39:45|0.054539
04:39:47|0.054539
04:39:48|0.054535
04:39:50|0.054536
04:39:51|0.054536
04:39:52|0.054536
04:39:53|0.054536
04:39:54|0.054536
04:39:56|0.054534
04:39:57|0.054534
04:39:58|0.054536
04:39:59|0.054544
04:40:00|0.054544
04:40:01|0.054544
04:40:03|0.05455
04:40:04|0.054549
04:40:06|0.05455
04:40:06|0.05455
04:40:07|0.05455
04:40:08|0.054551
04:40:09|0.054551
04:40:11|0.054555
04:40:12|0.054555
04:40:13|0.054555
04:40:14|0.054556
04:40:15|0.054556
04:40:16|0.054561
04:40:17|0.054563
04:40:18|0.054565
04:40:19|0.054565
04:40:21|0.054565
04:40:21|0.054565
04:40:22|0.054565
04:40:23|0.054565
04:40:24|0.054566
04:40:25|0.054567
04:40:26|0.054569
04:40:27|0.054569
04:40:28|0.054569
04:40:29|0.054569
04:40:31|0.05457
04:40:32|0.05457
04:40:33|0.05457
04:40:34|0.054574
04:40:36|0.054574
04:40:37|0.054574
04:40:37|0.054574
04:40:39|0.054574
04:40:39|0.054574
04:40:41|0.054574
04:40:42|0.054574
04:40:43|0.054574
04:40:44|0.054574
04:40:46|0.054574
04:40:46|0.054569
04:40:47|0.054569
04:40:48|0.054569
04:40:49|0.054569
04:40:50|0.054569
04:40:51|0.054569
04:40:52|0.054569
04:40:53|0.054569
04:40:54|0.05457
04:40:56|0.054574
04:40:57|0.054583
04:40:58|0.054583
04:40:59|0.054583
04:41:00|0.054583
04:41:01|0.054583
04:41:02|0.05458
04:41:03|0.05458
04:41:05|0.05458
04:41:07|0.05458
04:41:07|0.05458
04:41:08|0.054577
04:41:09|0.054577
04:41:10|0.054577
04:41:11|0.054577
04:41:12|0.054578
04:41:13|0.054578
04:41:14|0.054577
04:41:15|0.054577
04:41:16|0.054578
04:41:17|0.054573
04:41:18|0.054581
04:41:19|0.054587
04:41:20|0.054576
04:41:21|0.054576
04:41:22|0.054576
04:41:23|0.054577
04:41:25|0.054577
04:41:26|0.054577
04:41:27|0.054577
04:41:28|0.054577
04:41:29|0.054577
04:41:29|0.054577
04:41:32|0.054578
04:41:33|0.054579
04:41:34|0.054579
04:41:35|0.054576
04:41:37|0.054576
04:41:38|0.054576
04:41:39|0.054576
04:41:40|0.054573
04:41:41|0.054573
04:41:42|0.054568
04:41:43|0.054568
04:41:44|0.054568
04:41:46|0.054567
04:41:47|0.054561
04:41:48|0.05456
04:41:48|0.054558
04:41:50|0.054559
04:41:51|0.054558
04:41:52|0.054559
04:41:53|0.054558
04:41:55|0.054558
04:41:55|0.054558
04:41:56|0.054558
04:41:57|0.054563
04:41:58|0.054563
04:41:59|0.054563
04:42:00|0.054563
04:42:01|0.054563
04:42:02|0.054564
04:42:03|0.054568
04:42:04|0.054571
04:42:06|0.054572
04:42:06|0.054572
04:42:07|0.054572
04:42:09|0.054572
04:42:09|0.054572
04:42:11|0.054572
04:42:11|0.054572
04:42:13|0.054572
04:42:14|0.054544
04:42:15|0.054544
04:42:16|0.054544
04:42:17|0.054556
04:42:18|0.054561
04:42:20|0.054561
04:42:21|0.054561
04:42:23|0.054561
04:42:23|0.054561
04:42:25|0.054565
04:42:26|0.054565
04:42:27|0.054565
04:42:28|0.054565
04:42:29|0.054565
04:42:29|0.054565
04:42:31|0.054565
04:42:32|0.054575
04:42:33|0.054575
04:42:34|0.054575
04:42:35|0.054574
04:42:36|0.054574
04:42:37|0.054574
04:42:38|0.054574
04:42:39|0.054574
04:42:40|0.054574
04:42:41|0.054574
04:42:42|0.054574
04:42:43|0.054574
04:42:44|0.054574
04:42:45|0.054574
04:42:46|0.054574
04:42:47|0.054574
04:42:48|0.054574
04:42:49|0.054574
04:42:50|0.054574
04:42:51|0.054574
04:42:52|0.054574
04:42:53|0.054574
04:42:54|0.054574
04:42:55|0.054569
04:42:56|0.054569
04:42:57|0.054569
04:42:58|0.054569
04:42:59|0.054569
04:43:00|0.054569
04:43:01|0.05457
04:43:02|0.05457
04:43:03|0.054581
04:43:04|0.054581
04:43:05|0.054573
04:43:06|0.054573
04:43:07|0.054573
04:43:08|0.054573
04:43:09|0.054573
04:43:10|0.054573
04:43:11|0.054573
04:43:12|0.054575
04:43:13|0.054574
04:43:14|0.054575
04:43:15|0.054575
04:43:16|0.054575
04:43:17|0.054578
04:43:18|0.054578
04:43:19|0.054578
04:43:20|0.054578
04:43:21|0.054578
04:43:22|0.054577
04:43:23|0.054577
04:43:24|0.054582
04:43:25|0.054582
04:43:26|0.054582
04:43:28|0.054582
04:43:28|0.054582
04:43:29|0.054584
04:43:31|0.054584
04:43:32|0.054584
04:43:33|0.054584
04:43:34|0.054584
04:43:34|0.054584
04:43:36|0.054584
04:43:37|0.054584
04:43:38|0.054584
04:43:39|0.054584
04:43:40|0.054584
04:43:41|0.054587
04:43:42|0.054587
04:43:43|0.054587
04:43:44|0.054587
04:43:45|0.054587
04:43:46|0.054575
04:43:47|0.054576
04:43:48|0.054575
04:43:49|0.054575
04:43:50|0.054575
04:43:51|0.054576
04:43:52|0.054576
04:43:53|0.054576
04:43:54|0.054576
04:43:55|0.054579
04:43:56|0.05458
04:43:57|0.054581
04:43:59|0.05458
04:43:59|0.054578
04:44:01|0.054578
04:44:01|0.054579
04:44:02|0.054579
04:44:03|0.054579
04:44:04|0.054579
04:44:06|0.054579
04:44:06|0.054579
04:44:07|0.054578
04:44:08|0.054576
04:44:09|0.054576
04:44:10|0.054576
04:44:12|0.054576
04:44:12|0.054576
04:44:13|0.054576
04:44:14|0.054576
04:44:16|0.054573
04:44:17|0.054573
04:44:18|0.054573
04:44:20|0.054572
04:44:20|0.054572
04:44:21|0.054572
04:44:23|0.054572
04:44:24|0.054572
04:44:24|0.054572
04:44:26|0.054571
04:44:27|0.054567
04:44:28|0.054567
04:44:28|0.054567
04:44:29|0.054567
04:44:31|0.054567
04:44:32|0.054558
04:44:33|0.054558
04:44:34|0.054558
04:44:35|0.054558
04:44:36|0.054558
04:44:38|0.05455
04:44:38|0.05455
04:44:39|0.05455
04:44:40|0.05455
04:44:41|0.05455
04:44:43|0.05455
04:44:44|0.05455
04:44:45|0.05455
04:44:47|0.05455
04:44:48|0.05455
04:44:49|0.05455
04:44:50|0.05455
04:44:51|0.05455
04:44:52|0.05455
04:44:53|0.05455
04:44:54|0.05455
04:44:55|0.05455
04:44:56|0.05455
04:44:57|0.05455
04:44:58|0.054549
04:45:00|0.054546
04:45:01|0.054546
04:45:01|0.054546
04:45:03|0.054546
04:45:04|0.054543
04:45:05|0.054543
04:45:06|0.054543
04:45:07|0.054543
04:45:08|0.054543
04:45:10|0.054553
04:45:10|0.054556
04:45:11|0.054554
04:45:13|0.054549
04:45:14|0.054549
04:45:15|0.054549
04:45:17|0.054549
04:45:18|0.054549
04:45:19|0.054549
04:45:20|0.054549
04:45:21|0.054549
04:45:22|0.054547
04:45:23|0.054547
04:45:24|0.054546
04:45:25|0.054546
04:45:26|0.054546
04:45:27|0.054546
04:45:28|0.054546
04:45:29|0.054546
04:45:30|0.05454
04:45:31|0.05454
04:45:32|0.05454
04:45:33|0.05454
04:45:34|0.05454
04:45:35|0.05454
04:45:36|0.05454
04:45:37|0.05454
04:45:39|0.05454
04:45:39|0.05454
04:45:41|0.05454
04:45:42|0.05454
04:45:43|0.05454
04:45:44|0.05454
04:45:45|0.05454
04:45:46|0.05454
04:45:47|0.054541
04:45:48|0.054545
04:45:49|0.054545
04:45:50|0.054547
04:45:52|0.054547
04:45:52|0.054547
04:45:54|0.054547
04:45:54|0.054547
04:45:56|0.054547
04:45:57|0.054547
04:45:58|0.054547
04:45:59|0.054547
04:46:00|0.054547
04:46:02|0.054547
04:46:03|0.054548
04:46:03|0.054548
04:46:05|0.054548
04:46:05|0.054548
04:46:07|0.054548
04:46:08|0.054548
04:46:09|0.054548
04:46:10|0.054556
04:46:11|0.054558
04:46:12|0.054559
04:46:13|0.054562
04:46:14|0.054562
04:46:15|0.054562
04:46:16|0.054562
04:46:17|0.054564
04:46:18|0.054567
04:46:19|0.054567
04:46:20|0.054567
04:46:21|0.054567
04:46:22|0.054567
04:46:24|0.054568
04:46:25|0.054567
04:46:26|0.054567
04:46:27|0.054567
04:46:28|0.054567
04:46:29|0.054567
04:46:30|0.054567
04:46:31|0.054567
04:46:32|0.054567
04:46:33|0.054567
04:46:34|0.054562
04:46:35|0.054562
04:46:36|0.054562
04:46:37|0.054562
04:46:38|0.054562
04:46:39|0.054562
04:46:39|0.054562
04:46:41|0.054562
04:46:42|0.054562
04:46:43|0.054562
04:46:44|0.054562
04:46:45|0.054562
04:46:46|0.054562
04:46:48|0.054563
04:46:48|0.054563
04:46:49|0.054563
04:46:51|0.054564
04:46:52|0.054564
04:46:53|0.054564
04:46:53|0.054564
04:46:54|0.054564
04:46:56|0.054564
04:46:57|0.054564
04:46:57|0.054567
04:46:59|0.054567
04:47:00|0.054567
04:47:00|0.054567
04:47:01|0.054567
04:47:03|0.054569
04:47:03|0.054569
04:47:05|0.054569
04:47:05|0.054568
04:47:07|0.054568
04:47:08|0.054568
04:47:08|0.054568
04:47:10|0.054568
04:47:10|0.054568
04:47:11|0.054568
04:47:13|0.054569
04:47:13|0.054569
04:47:15|0.054569
04:47:16|0.054569
04:47:17|0.054569
04:47:17|0.054569
04:47:18|0.054569
04:47:19|0.054569
04:47:20|0.054569
04:47:21|0.054575
04:47:22|0.054575
04:47:23|0.054575
04:47:24|0.054575
04:47:26|0.054575
04:47:27|0.054574
04:47:28|0.054574
04:47:28|0.054574
04:47:29|0.054574
04:47:30|0.054574
04:47:32|0.054574
04:47:33|0.054575
04:47:34|0.054575
04:47:35|0.054575
04:47:36|0.054575
04:47:38|0.054567
04:47:39|0.054567
04:47:41|0.054567
04:47:42|0.054567
04:47:43|0.054567
04:47:44|0.054567
04:47:45|0.054567
04:47:46|0.054568
04:47:47|0.054568
04:47:48|0.054568
04:47:49|0.054568
04:47:50|0.054567
04:47:51|0.054567
04:47:52|0.054568
04:47:53|0.054568
04:47:54|0.054568
04:47:55|0.054568
04:47:56|0.054568
04:47:57|0.054568
04:47:58|0.054567
04:48:00|0.054567
04:48:00|0.054567
04:48:02|0.054567
04:48:02|0.054567
04:48:04|0.054567
04:48:05|0.054567
04:48:06|0.054567
04:48:07|0.054567
04:48:09|0.054567
04:48:09|0.054567
04:48:11|0.054567
04:48:12|0.054567
04:48:13|0.054567
04:48:14|0.054567
04:48:14|0.054561
04:48:16|0.054561
04:48:16|0.054561
04:48:17|0.054561
04:48:18|0.054561
04:48:20|0.054561
04:48:21|0.054561
04:48:21|0.054561
04:48:23|0.054561
04:48:24|0.054562
04:48:25|0.054562
04:48:27|0.054562
04:48:27|0.054562
04:48:29|0.054562
04:48:30|0.054561
04:48:30|0.054561
04:48:31|0.054561
04:48:32|0.054561
04:48:33|0.054561
04:48:35|0.054561
04:48:36|0.054561
04:48:37|0.054561
04:48:38|0.054562
04:48:39|0.054562
04:48:40|0.054561
04:48:41|0.054561
04:48:43|0.054561
04:48:43|0.054561
04:48:44|0.054561
04:48:45|0.054561
04:48:46|0.054561
04:48:47|0.054562
04:48:48|0.054562
04:48:49|0.054562
04:48:50|0.054562
04:48:51|0.054562
04:48:52|0.054562
04:48:53|0.054562
04:48:54|0.054562
04:48:55|0.054562
04:48:56|0.054562
04:48:57|0.054562
04:48:59|0.054562
04:49:00|0.054562
04:49:01|0.054562
04:49:02|0.054562
04:49:03|0.054562
04:49:04|0.054562
04:49:05|0.054562
04:49:07|0.054558
04:49:07|0.054558
04:49:09|0.054553
04:49:09|0.054551
04:49:11|0.054551
04:49:11|0.054551
04:49:12|0.054551
04:49:14|0.054551
04:49:15|0.054552
04:49:16|0.054551
04:49:17|0.054551
04:49:17|0.054551
04:49:19|0.054551
04:49:19|0.054551
04:49:22|0.054551
04:49:22|0.054551
04:49:24|0.054551
04:49:25|0.054547
04:49:26|0.054531
04:49:27|0.05453
04:49:29|0.054529
04:49:29|0.054529
04:49:30|0.054529
04:49:31|0.054529
04:49:32|0.054529
04:49:33|0.054529
04:49:34|0.054531
04:49:35|0.054529
04:49:37|0.054529
04:49:38|0.054529
04:49:39|0.054529
04:49:40|0.054529
04:49:41|0.054529
04:49:42|0.054529
04:49:43|0.054529
04:49:45|0.054529
04:49:45|0.054529
04:49:46|0.054529
04:49:48|0.054529
04:49:48|0.054529
04:49:50|0.054529
04:49:51|0.054529
04:49:52|0.054529
04:49:54|0.054529
04:49:55|0.054529
04:49:56|0.054529
04:49:56|0.054529
04:49:57|0.054529
04:50:00|0.054528
04:50:00|0.054528
04:50:01|0.054529
04:50:02|0.054529
04:50:03|0.054529
04:50:04|0.054529
04:50:05|0.054529
04:50:06|0.054529
04:50:07|0.054529
04:50:08|0.054529
04:50:09|0.054529
04:50:10|0.054528
04:50:11|0.054533
04:50:12|0.054541
04:50:13|0.054541
04:50:14|0.05454
04:50:15|0.05454
04:50:17|0.05454
04:50:18|0.05454
04:50:18|0.05454
04:50:20|0.05454
04:50:21|0.05454
04:50:22|0.05454
04:50:23|0.05454
04:50:24|0.05454
04:50:25|0.05454
04:50:26|0.05454
04:50:28|0.05454
04:50:29|0.05454
04:50:30|0.054541
04:50:31|0.05454
04:50:32|0.05454
04:50:33|0.05454
04:50:34|0.05454
04:50:35|0.05454
04:50:36|0.05454
04:50:37|0.05454
04:50:38|0.054536
04:50:39|0.054533
04:50:40|0.054533
04:50:41|0.054533
04:50:42|0.054533
04:50:44|0.054533
04:50:45|0.054534
04:50:46|0.054534
04:50:47|0.054534
04:50:48|0.054534
04:50:49|0.054534
04:50:50|0.054534
04:50:51|0.054534
04:50:52|0.054534
04:50:53|0.054534
04:50:54|0.054534
04:50:55|0.054534
04:50:56|0.054534
04:50:57|0.054534
04:50:58|0.054534
04:51:00|0.054534
04:51:02|0.054534
04:51:03|0.054534
04:51:04|0.054534
04:51:05|0.054534
04:51:06|0.054534
04:51:07|0.054534
04:51:08|0.054534
04:51:10|0.054534
04:51:10|0.054542
04:51:11|0.054546
04:51:13|0.054549
04:51:13|0.054549
04:51:14|0.054548
04:51:15|0.054548
04:51:17|0.054548
04:51:17|0.05455
04:51:18|0.05455
04:51:20|0.05455
04:51:21|0.054564
04:51:22|0.054564
04:51:24|0.054564
04:51:24|0.054564
04:51:25|0.054564
04:51:26|0.05456
04:51:27|0.05456
04:51:29|0.05456
04:51:30|0.05456
04:51:32|0.054561
04:51:32|0.054561
04:51:33|0.05456
04:51:35|0.054561
04:51:35|0.054561
04:51:37|0.05456
04:51:37|0.05456
04:51:39|0.054558
04:51:40|0.054558
04:51:41|0.054556
04:51:42|0.054556
04:51:43|0.054556
04:51:45|0.054557
04:51:47|0.054557
04:51:48|0.054558
04:51:49|0.054558
04:51:49|0.054558
04:51:50|0.054558
04:51:52|0.054558
04:51:53|0.054558
04:51:53|0.054567
04:51:55|0.054567
04:51:56|0.054566
04:51:57|0.054566
04:51:58|0.054566
04:52:00|0.054567
04:52:00|0.054567
04:52:02|0.054567
04:52:03|0.054567
04:52:04|0.054567
04:52:05|0.054566
04:52:06|0.054566
04:52:07|0.054566
04:52:08|0.054566
04:52:08|0.054566
04:52:10|0.054566
04:52:11|0.054566
04:52:12|0.054567
04:52:13|0.054567
04:52:14|0.054567
04:52:15|0.054576
04:52:16|0.054576
04:52:17|0.054576
04:52:18|0.054575
04:52:19|0.054572
04:52:20|0.054572
04:52:21|0.054571
04:52:22|0.054571
04:52:23|0.054571
04:52:24|0.054572
04:52:25|0.054573
04:52:27|0.054582
04:52:28|0.054582
04:52:29|0.054582
04:52:30|0.054582
04:52:31|0.054582
04:52:32|0.054587
04:52:33|0.054587
04:52:34|0.054596
04:52:35|0.054596
04:52:36|0.054593
04:52:37|0.054595
04:52:39|0.054595
04:52:39|0.054594
04:52:40|0.054594
04:52:41|0.054593
04:52:42|0.054583
04:52:43|0.054583
04:52:45|0.054584
04:52:45|0.054584
04:52:47|0.054582
04:52:48|0.054577
04:52:50|0.054577
04:52:50|0.054577
04:52:51|0.054577
04:52:52|0.054577
04:52:53|0.054577
04:52:54|0.054577
04:52:55|0.054577
04:52:56|0.054577
04:52:57|0.054576
04:52:58|0.054576
04:52:59|0.054576
04:53:00|0.054576
04:53:01|0.054574
04:53:02|0.054574
04:53:04|0.054574
04:53:05|0.054574
04:53:06|0.054574
04:53:07|0.054574
04:53:08|0.054574
04:53:09|0.054574
04:53:10|0.054568
04:53:10|0.054568
04:53:12|0.054568
04:53:12|0.054568
04:53:13|0.054568
04:53:15|0.054568
04:53:16|0.054568
04:53:17|0.054568
04:53:18|0.054568
04:53:19|0.054568
04:53:21|0.054568
04:53:24|0.054568
04:53:25|0.054568
04:53:26|0.054568
04:53:27|0.054568
04:53:28|0.054564
04:53:29|0.054564
04:53:30|0.054559
04:53:32|0.054559
04:53:33|0.054559
04:53:33|0.054559
04:53:35|0.054559
04:53:36|0.054559
04:53:37|0.054559
04:53:38|0.054559
04:53:39|0.054559
04:53:39|0.054559
04:53:40|0.054559
04:53:42|0.054559
04:53:42|0.054559
04:53:44|0.054559
04:53:45|0.054559
04:53:46|0.054559
04:53:47|0.054559
04:53:48|0.054559
04:53:49|0.054559
04:53:50|0.054559
04:53:51|0.05456
04:53:52|0.05456
04:53:53|0.05456
04:53:54|0.05456
04:53:55|0.05456
04:53:56|0.05456
04:53:57|0.05456
04:53:59|0.05456
04:53:59|0.05456
04:54:01|0.05456
04:54:02|0.054559
04:54:03|0.054559
04:54:04|0.05456
04:54:05|0.05456
04:54:06|0.05456
04:54:08|0.05456
04:54:09|0.05456
04:54:09|0.05456
04:54:10|0.05456
04:54:12|0.05456
04:54:13|0.05456
04:54:13|0.05456
04:54:15|0.05456
04:54:16|0.05456
04:54:17|0.05456
04:54:18|0.05456
04:54:19|0.05456
04:54:21|0.05456
04:54:21|0.05456
04:54:23|0.05456
04:54:24|0.05456
04:54:25|0.054559
04:54:26|0.05456
04:54:27|0.054559
04:54:27|0.05456
04:54:29|0.05456
04:54:30|0.05456
04:54:32|0.05456
04:54:32|0.05456
04:54:34|0.05456
04:54:35|0.05456
04:54:36|0.05456
04:54:37|0.05456
04:54:38|0.05456
04:54:39|0.054562
04:54:40|0.054561
04:54:42|0.054562
04:54:43|0.054562
04:54:43|0.054562
04:54:45|0.054562
04:54:45|0.054561
04:54:46|0.054561
04:54:48|0.054557
04:54:49|0.054557
04:54:50|0.054557
04:54:51|0.054554
04:54:53|0.054554
04:54:54|0.054554
04:54:55|0.054555
04:54:57|0.054555
04:54:58|0.054555
04:54:59|0.054555
04:55:01|0.054554
04:55:02|0.054555
04:55:02|0.054555
04:55:04|0.054555
04:55:05|0.054554
04:55:05|0.054554
04:55:07|0.054554
04:55:08|0.054554
04:55:09|0.054554
04:55:09|0.054554
04:55:11|0.054554
04:55:13|0.054555
04:55:13|0.054555
04:55:14|0.054555
04:55:16|0.054555
04:55:17|0.054555
04:55:18|0.054555
04:55:19|0.054555
04:55:20|0.054555
04:55:22|0.054555
04:55:23|0.054555
04:55:25|0.054555
04:55:26|0.054556
04:55:27|0.054556
04:55:28|0.054555
04:55:29|0.054556
04:55:30|0.054556
04:55:31|0.054556
04:55:32|0.054556
04:55:33|0.054556
04:55:35|0.054556
04:55:36|0.054556
04:55:37|0.054556
04:55:38|0.054556
04:55:39|0.054556
04:55:40|0.054556
04:55:41|0.054556
04:55:42|0.054556
04:55:43|0.054557
04:55:44|0.054557
04:55:45|0.054557
04:55:46|0.05456
04:55:48|0.05456
04:55:48|0.05456
04:55:50|0.05456
04:55:51|0.05456
04:55:52|0.054559
04:55:53|0.054559
04:55:54|0.054559
04:55:55|0.054559
04:55:56|0.054559
04:55:57|0.054559
04:55:58|0.054559
04:56:00|0.054555
04:56:01|0.054547
04:56:02|0.054547
04:56:03|0.054547
04:56:04|0.054547
04:56:06|0.054548
04:56:06|0.054548
04:56:07|0.054545
04:56:08|0.054545
04:56:09|0.054545
04:56:10|0.054545
04:56:12|0.054545
04:56:12|0.054545
04:56:14|0.054545
04:56:15|0.054545
04:56:16|0.054545
04:56:16|0.054546
04:56:18|0.054546
04:56:19|0.054546
04:56:20|0.054546
04:56:20|0.054542
04:56:21|0.054543
04:56:22|0.054546
04:56:24|0.054546
04:56:26|0.054546
04:56:26|0.054546
04:56:27|0.054546
04:56:28|0.054546
04:56:29|0.054546
04:56:31|0.054545
04:56:31|0.054545
04:56:33|0.054546
04:56:34|0.054546
04:56:35|0.054546
04:56:36|0.054546
04:56:37|0.054546
04:56:38|0.054546
04:56:39|0.054546
04:56:40|0.054546
04:56:41|0.054546
04:56:42|0.054546
04:56:43|0.054546
04:56:44|0.054546
04:56:45|0.054546
04:56:46|0.054546
04:56:47|0.054546
04:56:49|0.05455
04:56:49|0.05455
04:56:50|0.054549
04:56:52|0.054549
04:56:53|0.054549
04:56:53|0.054549
04:56:55|0.054549
04:56:56|0.054549
04:56:57|0.054549
04:56:58|0.054549
04:56:59|0.05455
04:57:00|0.05455
04:57:01|0.05455
04:57:02|0.054549
04:57:03|0.054549
04:57:04|0.054549
04:57:05|0.054549
04:57:06|0.054556
04:57:07|0.054557
04:57:08|0.054557
04:57:09|0.054557
04:57:10|0.054557
04:57:11|0.054557
04:57:12|0.054557
04:57:13|0.054557
04:57:14|0.054557
04:57:15|0.054557
04:57:16|0.054557
04:57:17|0.054557
04:57:18|0.054557
04:57:19|0.054557
04:57:21|0.054557
04:57:23|0.054557
04:57:23|0.054559
04:57:24|0.054559
04:57:25|0.054573
04:57:26|0.054568
04:57:27|0.054568
04:57:28|0.054568
04:57:29|0.054568
04:57:30|0.054568
04:57:31|0.054565
04:57:32|0.054564
04:57:34|0.054564
04:57:36|0.054564
04:57:37|0.054564
04:57:38|0.054564
04:57:39|0.054564
04:57:40|0.054564
04:57:41|0.054564
04:57:42|0.054564
04:57:43|0.054564
04:57:44|0.054564
04:57:45|0.054564
04:57:46|0.054564
04:57:47|0.054565
04:57:48|0.054571
04:57:49|0.054572
04:57:50|0.054571
04:57:51|0.054571
04:57:52|0.054571
04:57:54|0.054571
04:57:54|0.054571
04:57:55|0.054571
04:57:56|0.054571
04:57:58|0.054571
04:57:58|0.054571
04:58:00|0.054571
04:58:00|0.054571
04:58:01|0.054571
04:58:02|0.054571
04:58:03|0.054571
04:58:04|0.054571
04:58:05|0.054571
04:58:06|0.054571
04:58:07|0.054571
04:58:09|0.054571
04:58:09|0.054571
04:58:10|0.054571
04:58:11|0.054571
04:58:13|0.054571
04:58:14|0.05457
04:58:14|0.05457
04:58:16|0.05457
04:58:16|0.05457
04:58:18|0.05457
04:58:18|0.054571
04:58:19|0.054571
04:58:20|0.054571
04:58:21|0.054571
04:58:22|0.054571
04:58:24|0.05457
04:58:24|0.05457
04:58:25|0.05457
04:58:27|0.054571
04:58:27|0.054577
04:58:28|0.054577
04:58:30|0.054577
04:58:31|0.054577
04:58:31|0.054574
04:58:33|0.054574
04:58:34|0.054574
04:58:36|0.054574
04:58:36|0.054574
04:58:37|0.054574
04:58:38|0.054574
04:58:40|0.054574
04:58:41|0.054574
04:58:42|0.054574
04:58:43|0.054574
04:58:44|0.054574
04:58:45|0.054574
04:58:46|0.054574
04:58:47|0.054574
04:58:48|0.054574
04:58:49|0.054574
04:58:51|0.054571
04:58:51|0.054557
04:58:54|0.054557
04:58:54|0.054557
04:58:57|0.054557
04:58:57|0.054557
04:58:58|0.054558
04:58:59|0.05456
04:59:01|0.05456
04:59:02|0.05456
04:59:03|0.05456
04:59:04|0.054562
04:59:05|0.054573
04:59:06|0.054573
04:59:08|0.054573
04:59:09|0.054573
04:59:10|0.054573
04:59:10|0.054573
04:59:11|0.054573
04:59:13|0.054577
04:59:13|0.054577
04:59:15|0.054577
04:59:16|0.054577
04:59:17|0.054577
04:59:18|0.054577
04:59:18|0.054577
04:59:20|0.054577
04:59:21|0.054577
04:59:22|0.054577
04:59:22|0.054577
04:59:24|0.054576
04:59:25|0.054576
04:59:26|0.054576
04:59:26|0.054576
04:59:28|0.054576
04:59:29|0.054576
04:59:31|0.054576
04:59:31|0.054576
04:59:32|0.054576
04:59:33|0.054576
04:59:34|0.054576
04:59:36|0.054576
04:59:36|0.054574
04:59:37|0.054574
04:59:39|0.054574
04:59:39|0.054574
04:59:41|0.054574
04:59:42|0.054574
04:59:42|0.05457
04:59:43|0.05457
04:59:45|0.054565
04:59:45|0.054562
04:59:47|0.054562
04:59:47|0.054555
04:59:48|0.054555
04:59:50|0.054555
04:59:50|0.054554
04:59:52|0.054554
04:59:53|0.054554
04:59:54|0.054555
04:59:55|0.054555
04:59:56|0.054555
04:59:57|0.054555
04:59:58|0.054555
04:59:59|0.054555
05:00:00|0.054555
05:00:01|0.054555
05:00:02|0.054555
05:00:03|0.054558
05:00:04|0.054557
05:00:05|0.054557
05:00:06|0.054553
05:00:08|0.054552
05:00:08|0.054552
05:00:09|0.054546
05:00:11|0.054546
05:00:11|0.054553
05:00:13|0.054556
05:00:15|0.054556
05:00:15|0.054556
05:00:16|0.054558
05:00:17|0.054558
05:00:19|0.054557
05:00:20|0.054557
05:00:21|0.054557
05:00:23|0.054557
05:00:23|0.054557
05:00:24|0.054557
05:00:25|0.054557
05:00:26|0.054557
05:00:27|0.054557
05:00:28|0.054557
05:00:29|0.054557
05:00:30|0.054557
05:00:31|0.054557
05:00:32|0.054557
05:00:33|0.054557
05:00:34|0.054557
05:00:35|0.054557
05:00:36|0.054557
05:00:37|0.054557
05:00:39|0.054557
05:00:40|0.054557
05:00:41|0.054557
05:00:43|0.054555
05:00:44|0.054555
05:00:44|0.054555
05:00:46|0.05455
05:00:47|0.05455
05:00:48|0.05455
05:00:49|0.05455
05:00:50|0.054551
05:00:51|0.054551
05:00:52|0.054551
05:00:54|0.05455
05:00:55|0.054551
05:00:55|0.05455
05:00:57|0.05455
05:00:57|0.054551
05:00:59|0.054557
05:01:01|0.054558
05:01:01|0.054558
05:01:03|0.054557
05:01:04|0.054557
05:01:05|0.054558
05:01:06|0.054557
05:01:07|0.054557
05:01:07|0.054557
05:01:09|0.054557
05:01:11|0.054557
05:01:11|0.054557
05:01:12|0.05455
05:01:13|0.054569
05:01:14|0.054559
05:01:15|0.054555
05:01:17|0.054555
05:01:17|0.054555
05:01:19|0.054555
05:01:20|0.054553
05:01:21|0.054553
05:01:22|0.054553
05:01:22|0.054553
05:01:23|0.054553
05:01:25|0.054553
05:01:26|0.054553
05:01:27|0.054552
05:01:28|0.054552
05:01:29|0.054552
05:01:29|0.054551
05:01:31|0.054551
05:01:31|0.054552
05:01:33|0.054553
05:01:34|0.054556
05:01:35|0.054556
05:01:36|0.05456
05:01:37|0.054562
05:01:38|0.054566
05:01:39|0.054566
05:01:40|0.054565
05:01:41|0.054564
05:01:42|0.054564
05:01:43|0.05456
05:01:44|0.05456
05:01:45|0.05456
05:01:46|0.05456
05:01:47|0.054556
05:01:48|0.05455
05:01:49|0.054555
05:01:50|0.054555
05:01:52|0.05456
05:01:53|0.05456
05:01:54|0.054559
05:01:56|0.054559
05:01:57|0.054559
05:01:58|0.054559
05:01:59|0.054555
05:02:00|0.054554
05:02:01|0.054554
05:02:02|0.054545
05:02:03|0.054545
05:02:05|0.054543
05:02:06|0.054543
05:02:07|0.054544
05:02:08|0.054544
05:02:09|0.054548
05:02:10|0.054548
05:02:11|0.054548
05:02:12|0.054548
05:02:13|0.054548
05:02:14|0.054548
05:02:15|0.054548
05:02:17|0.054548
05:02:17|0.054548
05:02:19|0.054547
05:02:20|0.054547
05:02:21|0.054543
05:02:22|0.05454
05:02:23|0.05454
05:02:24|0.05454
05:02:25|0.05454
05:02:26|0.05454
05:02:27|0.05454
05:02:29|0.054527
05:02:30|0.054519
05:02:32|0.054523
05:02:32|0.054523
05:02:33|0.054523
05:02:34|0.054523
05:02:35|0.054523
05:02:36|0.054519
05:02:37|0.054519
05:02:38|0.054519
05:02:39|0.054519
05:02:40|0.054518
05:02:41|0.054518
05:02:42|0.054518
05:02:44|0.054519
05:02:45|0.054518
05:02:46|0.054518
05:02:47|0.054518
05:02:48|0.054519
05:02:49|0.054519
05:02:50|0.054518
05:02:51|0.054518
05:02:51|0.054522
05:02:53|0.054522
05:02:54|0.054522
05:02:55|0.054522
05:02:57|0.054522
05:02:58|0.054523
05:03:00|0.054523
05:03:00|0.054527
05:03:02|0.054527
05:03:03|0.054534
05:03:04|0.054534
05:03:05|0.054542
05:03:06|0.054533
05:03:06|0.054533
05:03:08|0.054534
05:03:09|0.054534
05:03:10|0.054533
05:03:11|0.054533
05:03:12|0.054533
05:03:13|0.054528
05:03:14|0.054528
05:03:15|0.054533
05:03:16|0.054533
05:03:17|0.054533
05:03:18|0.054536
05:03:19|0.054536
05:03:20|0.054544
05:03:21|0.054544
05:03:22|0.054544
05:03:24|0.054544
05:03:25|0.054544
05:03:27|0.054549
05:03:27|0.054549
05:03:28|0.054549
05:03:30|0.054549
05:03:31|0.054549
05:03:33|0.054551
05:03:33|0.054551
05:03:34|0.054551
05:03:35|0.054551
05:03:36|0.05455
05:03:37|0.054551
05:03:39|0.054551
05:03:40|0.054551
05:03:41|0.054565
05:03:42|0.054565
05:03:43|0.054564
05:03:45|0.054564
05:03:45|0.054564
05:03:46|0.054564
05:03:47|0.054564
05:03:48|0.054564
05:03:49|0.054564
05:03:50|0.054564
05:03:51|0.054564
05:03:52|0.054564
05:03:53|0.054564
05:03:54|0.054564
05:03:55|0.054564
05:03:57|0.054564
05:03:58|0.054564
05:03:59|0.054564
05:04:01|0.054564
05:04:02|0.054564
05:04:03|0.054564
05:04:04|0.054564
05:04:05|0.054564
05:04:07|0.054564
05:04:07|0.054564
05:04:08|0.054564
05:04:09|0.054564
05:04:10|0.054564
05:04:12|0.054565
05:04:13|0.054565
05:04:14|0.054565
05:04:15|0.054565
05:04:16|0.054564
05:04:17|0.054564
05:04:18|0.054564
05:04:19|0.054564
05:04:20|0.054565
05:04:22|0.054565
05:04:23|0.054565
05:04:23|0.054565
05:04:25|0.054565
05:04:27|0.054565
05:04:28|0.054564
05:04:29|0.054564
05:04:30|0.054564
05:04:31|0.054564
05:04:33|0.054564
05:04:34|0.054564
05:04:35|0.054564
05:04:36|0.054564
05:04:37|0.054564
05:04:38|0.054555
05:04:39|0.054555
05:04:40|0.054555
05:04:41|0.054555
05:04:43|0.054555
05:04:43|0.054555
05:04:44|0.054555
05:04:46|0.054555
05:04:48|0.054555
05:04:48|0.054555
05:04:49|0.054561
05:04:50|0.054561
05:04:51|0.05456
05:04:52|0.05456
05:04:54|0.054555
05:04:55|0.054555
05:04:57|0.054555
05:04:57|0.054555
05:04:58|0.054555
05:04:59|0.054555
05:05:00|0.054555
05:05:01|0.054555
05:05:02|0.054555
05:05:04|0.054555
05:05:05|0.054555
05:05:06|0.054555
05:05:07|0.054555
05:05:08|0.054555
05:05:09|0.054555
05:05:10|0.054555
05:05:11|0.054555
05:05:13|0.054555
05:05:13|0.054555
05:05:15|0.054555
05:05:15|0.054555
05:05:16|0.054555
05:05:17|0.054555
05:05:18|0.054555
05:05:19|0.054555
05:05:20|0.054555
05:05:21|0.054552
05:05:22|0.054552
05:05:23|0.054552
05:05:24|0.054552
05:05:25|0.054552
05:05:26|0.054552
05:05:27|0.054553
05:05:28|0.054552
05:05:30|0.054552
05:05:31|0.054552
05:05:32|0.054552
05:05:33|0.054552
05:05:34|0.054552
05:05:36|0.054552
05:05:37|0.054548
05:05:39|0.054548
05:05:40|0.054548
05:05:42|0.054548
05:05:42|0.054548
05:05:44|0.054548
05:05:45|0.054549
05:05:46|0.054548
05:05:47|0.054548
05:05:48|0.054548
05:05:49|0.054549
05:05:50|0.054549
05:05:51|0.054549
05:05:52|0.054549
05:05:53|0.054549
05:05:54|0.054549
05:05:55|0.054549
05:05:57|0.054549
05:05:58|0.054549
05:05:59|0.054549
05:06:00|0.054549
05:06:01|0.054549
05:06:02|0.054549
05:06:03|0.054549
05:06:04|0.054549
05:06:05|0.054556
05:06:06|0.054566
05:06:07|0.05457
05:06:09|0.054573
05:06:09|0.054573
05:06:11|0.054573
05:06:12|0.054569
05:06:13|0.054569
05:06:15|0.054581
05:06:16|0.054578
05:06:18|0.054576
05:06:18|0.054576
05:06:19|0.054576
05:06:20|0.054576
05:06:21|0.054578
05:06:23|0.054582
05:06:23|0.054583
05:06:24|0.054583
05:06:25|0.054583
05:06:26|0.054583
05:06:28|0.054583
05:06:28|0.054586
05:06:29|0.054586
05:06:31|0.054586
05:06:32|0.054586
05:06:33|0.054585
05:06:33|0.054585
05:06:35|0.054585
05:06:35|0.054585
05:06:36|0.054585
05:06:37|0.054585
05:06:39|0.054585
05:06:40|0.054585
05:06:40|0.054585
05:06:41|0.054585
05:06:43|0.054585
05:06:44|0.054585
05:06:45|0.054585
05:06:47|0.054581
05:06:47|0.054581
05:06:48|0.054581
05:06:50|0.054575
05:06:51|0.054575
05:06:51|0.054575
05:06:53|0.05458
05:06:54|0.05458
05:06:55|0.05458
05:06:55|0.05458
05:06:57|0.05458
05:06:59|0.05458
05:06:59|0.05458
05:07:01|0.05458
05:07:02|0.05458
05:07:03|0.05458
05:07:05|0.05458
05:07:06|0.05458
05:07:08|0.05458
05:07:09|0.05458
05:07:10|0.05458
05:07:12|0.05458
05:07:13|0.054581
05:07:15|0.054581
05:07:15|0.054581
05:07:17|0.054581
05:07:18|0.054581
05:07:20|0.05458
05:07:21|0.05458
05:07:22|0.054576
05:07:22|0.054576
05:07:23|0.054564
05:07:25|0.054564
05:07:26|0.054564
05:07:26|0.054564
05:07:27|0.054564
05:07:29|0.054565
05:07:29|0.054568
05:07:30|0.054568
05:07:32|0.054568
05:07:33|0.054568
05:07:33|0.054568
05:07:35|0.054568
05:07:35|0.054568
05:07:36|0.054568
05:07:38|0.054568
05:07:39|0.054568
05:07:39|0.054568
05:07:41|0.054574
05:07:42|0.054574
05:07:42|0.054573
05:07:44|0.054573
05:07:45|0.054573
05:07:47|0.054573
05:07:47|0.054573
05:07:49|0.054572
05:07:49|0.054572
05:07:51|0.054575
05:07:52|0.054574
05:07:53|0.054574
05:07:53|0.054574
05:07:54|0.054574
05:07:56|0.054574
05:07:57|0.054574
05:07:58|0.054574
05:07:59|0.054574
05:08:00|0.054574
05:08:01|0.054573
05:08:02|0.054573
05:08:04|0.054573
05:08:05|0.054573
05:08:07|0.054564
05:08:08|0.054564
05:08:08|0.054565
05:08:09|0.054565
05:08:11|0.054565
05:08:12|0.054561
05:08:13|0.05456
05:08:14|0.054557
05:08:15|0.054557
05:08:17|0.054557
05:08:18|0.054556
05:08:19|0.054552
05:08:20|0.054549
05:08:21|0.054549
05:08:22|0.054549
05:08:23|0.054549
05:08:25|0.054549
05:08:25|0.054549
05:08:26|0.054549
05:08:27|0.054548
05:08:29|0.054548
05:08:30|0.054548
05:08:31|0.054548
05:08:31|0.054548
05:08:32|0.054548
05:08:34|0.054548
05:08:35|0.054548
05:08:35|0.054537
05:08:37|0.054537
05:08:38|0.054537
05:08:40|0.054536
05:08:41|0.054536
05:08:42|0.054536
05:08:43|0.054536
05:08:45|0.054536
05:08:45|0.054537
05:08:47|0.054537
05:08:49|0.054537
05:08:50|0.054537
05:08:50|0.054537
05:08:51|0.054543
05:08:52|0.054543
05:08:54|0.054544
05:08:56|0.054544
05:08:56|0.054544
05:08:57|0.054544
05:08:58|0.054544
05:09:00|0.054544
05:09:01|0.054544
05:09:02|0.054543
05:09:03|0.054543
05:09:05|0.054541
05:09:06|0.054538
05:09:07|0.054538
05:09:08|0.054538
05:09:10|0.054538
05:09:10|0.054538
05:09:11|0.054538
05:09:12|0.054538
05:09:13|0.054539
05:09:14|0.054539
05:09:15|0.054538
05:09:16|0.054538
05:09:17|0.054538
05:09:19|0.054538
05:09:20|0.054538
05:09:21|0.054538
05:09:22|0.054539
05:09:24|0.054549
05:09:25|0.054558
05:09:26|0.054558
05:09:27|0.054558
05:09:28|0.054558
05:09:28|0.054558
05:09:30|0.054558
05:09:31|0.054558
05:09:32|0.054553
05:09:32|0.054553
05:09:33|0.054553
05:09:35|0.054549
05:09:36|0.054549
05:09:36|0.054549
05:09:37|0.054549
05:09:39|0.054549
05:09:40|0.054549
05:09:41|0.054549
05:09:42|0.054549
05:09:43|0.054549
05:09:44|0.054549
05:09:45|0.054549
05:09:47|0.054546
05:09:48|0.054546
05:09:49|0.054546
05:09:50|0.054546
05:09:51|0.054547
05:09:52|0.054547
05:09:53|0.054547
05:09:54|0.054547
05:09:55|0.054547
05:09:56|0.054547
05:09:57|0.054547
05:09:58|0.054536
05:09:59|0.054536
05:10:00|0.054536
05:10:01|0.054536
05:10:03|0.054536
05:10:03|0.054537
05:10:05|0.05454
05:10:06|0.05454
05:10:07|0.05454
05:10:08|0.05454
05:10:09|0.05454
05:10:10|0.05454
05:10:11|0.05454
05:10:12|0.05454
05:10:13|0.054541
05:10:15|0.054541
05:10:16|0.054541
05:10:17|0.054541
05:10:18|0.054541
05:10:19|0.054541
05:10:20|0.05454
05:10:20|0.05454
05:10:22|0.05454
05:10:23|0.05454
05:10:25|0.054538
05:10:26|0.054553
05:10:27|0.054549
05:10:27|0.054549
05:10:29|0.054549
05:10:30|0.054549
05:10:30|0.05455
05:10:32|0.054549
05:10:33|0.054549
05:10:34|0.054549
05:10:35|0.054549
05:10:36|0.054549
05:10:37|0.054547
05:10:38|0.054547
05:10:40|0.054547
05:10:40|0.054547
05:10:42|0.054547
05:10:43|0.054547
05:10:44|0.054547
05:10:45|0.054548
05:10:46|0.054547
05:10:47|0.054547
05:10:48|0.054547
05:10:49|0.054547
05:10:50|0.054547
05:10:51|0.054547
05:10:52|0.054547
05:10:53|0.054547
05:10:54|0.05454
05:10:55|0.05454
05:10:56|0.05454
05:10:57|0.05454
05:10:58|0.05454
05:10:59|0.05454
05:11:00|0.05454
05:11:01|0.054534
05:11:03|0.05454
05:11:04|0.054541
05:11:06|0.054541
05:11:07|0.054541
05:11:08|0.05454
05:11:09|0.054535
05:11:11|0.054531
05:11:12|0.054531
05:11:14|0.054534
05:11:14|0.054534
05:11:15|0.054534
05:11:16|0.054534
05:11:18|0.054534
05:11:18|0.054534
05:11:19|0.054534
05:11:21|0.054534
05:11:22|0.054537
05:11:23|0.054536
05:11:24|0.054536
05:11:25|0.054536
05:11:26|0.054536
05:11:27|0.054536
05:11:27|0.054536
05:11:28|0.054537
05:11:29|0.054537
05:11:30|0.054537
05:11:31|0.054537
05:11:32|0.054537
05:11:34|0.054537
05:11:35|0.054537
05:11:36|0.054537
05:11:37|0.054537
05:11:38|0.054537
05:11:39|0.054537
05:11:40|0.054537
05:11:41|0.054536
05:11:42|0.054526
05:11:43|0.054526
05:11:44|0.054526
05:11:45|0.054525
05:11:46|0.054525
05:11:47|0.054519
05:11:49|0.054519
05:11:50|0.054518
05:11:51|0.054518
05:11:52|0.054518
05:11:54|0.054515
05:11:55|0.054511
05:11:57|0.05451
05:11:57|0.05451
05:11:59|0.05451
05:12:00|0.05451
05:12:01|0.05451
05:12:02|0.05451
05:12:03|0.05451
05:12:04|0.05451
05:12:06|0.05451
05:12:06|0.05451
05:12:07|0.054515
05:12:08|0.054515
05:12:09|0.054514
05:12:10|0.054514
05:12:11|0.054514
05:12:12|0.054514
05:12:14|0.054514
05:12:15|0.054514
05:12:16|0.054514
05:12:17|0.054514
05:12:18|0.054514
05:12:19|0.054514
05:12:20|0.054514
05:12:22|0.054518
05:12:22|0.054527
05:12:23|0.054527
05:12:25|0.054526
05:12:26|0.054526
05:12:27|0.054526
05:12:28|0.054524
05:12:29|0.054516
05:12:30|0.054516
05:12:30|0.054516
05:12:32|0.054516
05:12:33|0.054516
05:12:34|0.054516
05:12:35|0.054516
05:12:36|0.054516
05:12:37|0.054516
05:12:38|0.054516
05:12:40|0.054517
05:12:41|0.054517
05:12:41|0.054517
05:12:42|0.054517
05:12:43|0.054517
05:12:44|0.054517
05:12:45|0.054517
05:12:46|0.054516
05:12:48|0.054516
05:12:49|0.054516
05:12:50|0.054516
05:12:52|0.054514
05:12:53|0.054512
05:12:54|0.054512
05:12:55|0.054512
05:12:56|0.054512
05:12:57|0.054512
05:12:58|0.054512
05:12:59|0.054511
05:13:00|0.054511
05:13:01|0.054511
05:13:02|0.054517
05:13:04|0.054517
05:13:05|0.054517
05:13:06|0.054518
05:13:07|0.054518
05:13:09|0.054518
05:13:09|0.054518
05:13:10|0.054517
05:13:12|0.054517
05:13:13|0.054518
05:13:14|0.054518
05:13:15|0.054518
05:13:16|0.054518
05:13:17|0.054518
05:13:18|0.054518
05:13:19|0.054518
05:13:20|0.054518
05:13:21|0.054518
05:13:22|0.054518
05:13:23|0.054518
05:13:24|0.054518
05:13:26|0.054512
05:13:27|0.054512
05:13:29|0.054512
05:13:30|0.054512
05:13:30|0.054512
05:13:32|0.054512
05:13:33|0.054512
05:13:33|0.054513
05:13:35|0.054513
05:13:36|0.054513
05:13:36|0.054513
05:13:38|0.054513
05:13:39|0.054513
05:13:40|0.054513
05:13:41|0.054513
05:13:42|0.054514
05:13:43|0.054514
05:13:44|0.054514
05:13:45|0.054514
05:13:46|0.054514
05:13:47|0.054514
05:13:49|0.054514
05:13:49|0.054515
05:13:50|0.054515
05:13:51|0.054515
05:13:52|0.054515
05:13:54|0.054515
05:13:55|0.054515
05:13:56|0.054514
05:13:57|0.054514
05:13:58|0.054515
05:14:00|0.054515
05:14:01|0.054515
05:14:02|0.054515
05:14:02|0.054514
05:14:03|0.054514
05:14:04|0.054515
05:14:06|0.054515
05:14:08|0.054515
05:14:08|0.054515
05:14:09|0.054515
05:14:10|0.054515
05:14:12|0.054515
05:14:14|0.054515
05:14:15|0.054518
05:14:16|0.054518
05:14:17|0.054518
05:14:18|0.054518
05:14:19|0.054518
05:14:20|0.054518
05:14:21|0.054518
05:14:22|0.054512
05:14:24|0.054512
05:14:25|0.054512
05:14:26|0.054512
05:14:27|0.054512
05:14:28|0.054512
05:14:30|0.05451
05:14:31|0.05451
05:14:32|0.05451
05:14:32|0.05451
05:14:33|0.054509
05:14:34|0.054509
05:14:35|0.054509
05:14:37|0.054509
05:14:38|0.054509
05:14:38|0.054509
05:14:40|0.054509
05:14:41|0.054509
05:14:41|0.054509
05:14:43|0.054509
05:14:44|0.054509
05:14:45|0.054509
05:14:46|0.054509
05:14:47|0.05451
05:14:48|0.054509
05:14:54|0.054501
05:14:55|0.0545
05:14:56|0.0545
05:14:57|0.0545
05:14:58|0.0545
05:14:59|0.0545
05:15:00|0.0545
05:15:01|0.0545
05:15:02|0.054498
05:15:03|0.054497
05:15:04|0.054497
05:15:05|0.054497
05:15:06|0.054497
05:15:07|0.054497
05:15:08|0.054495
05:15:09|0.054494
05:15:10|0.054494
05:15:11|0.054494
05:15:12|0.054507
05:15:13|0.054507
05:15:14|0.054507
05:15:15|0.054507
05:15:16|0.054507
05:15:17|0.054507
05:15:18|0.054507
05:15:19|0.054507
05:15:20|0.054507
05:15:21|0.054513
05:15:22|0.054513
05:15:23|0.054513
05:15:24|0.054513
05:15:25|0.054517
05:15:26|0.054517
05:15:28|0.054516
05:15:29|0.054516
05:15:30|0.054517
05:15:31|0.054517
05:15:32|0.054517
05:15:33|0.054517
05:15:34|0.054517
05:15:35|0.054517
05:15:35|0.054516
05:15:36|0.054516
05:15:37|0.054516
05:15:38|0.054503
05:15:39|0.054503
05:15:41|0.054503
05:15:42|0.054503
05:15:43|0.054503
05:15:43|0.054503
05:15:44|0.054503
05:15:45|0.054503
05:15:46|0.054503
05:15:47|0.054504
05:15:48|0.054504
05:15:50|0.054504
05:15:51|0.054509
05:15:52|0.054509
05:15:53|0.054509
05:15:54|0.054509
05:15:55|0.054509
05:15:56|0.05451
05:15:57|0.05451
05:15:58|0.05451
05:16:00|0.05451
05:16:00|0.05451
05:16:01|0.054514
05:16:02|0.054514
05:16:04|0.054514
05:16:05|0.054514
05:16:06|0.054515
05:16:07|0.054514
05:16:08|0.054514
05:16:09|0.054514
05:16:10|0.05451
05:16:11|0.05451
05:16:12|0.05451
05:16:13|0.05451
05:16:14|0.054511
05:16:16|0.05451
05:16:17|0.05451
05:16:18|0.05451
05:16:18|0.054505
05:16:19|0.05451
05:16:21|0.05451
05:16:21|0.05451
05:16:23|0.05451
05:16:24|0.05451
05:16:24|0.054511
05:16:26|0.05451
05:16:26|0.05451
05:16:28|0.054511
05:16:29|0.054511
05:16:30|0.05451
05:16:31|0.05451
05:16:31|0.05451
05:16:33|0.05451
05:16:34|0.05451
05:16:34|0.05451
05:16:36|0.05451
05:16:36|0.05451
05:16:38|0.054511
05:16:39|0.054515
05:16:40|0.054515
05:16:41|0.054515
05:16:42|0.054515
05:16:43|0.054515
05:16:44|0.054515
05:16:45|0.054515
05:16:46|0.054515
05:16:48|0.054518
05:16:48|0.054526
05:16:50|0.054526
05:16:51|0.05453
05:16:52|0.054534
05:16:54|0.054534
05:16:55|0.054534
05:16:56|0.054534
05:16:57|0.054537
05:16:58|0.054537
05:16:59|0.054537
05:17:00|0.054542
05:17:02|0.054542
05:17:03|0.054542
05:17:03|0.054541
05:17:04|0.054541
05:17:05|0.054541
05:17:07|0.054541
05:17:09|0.054541
05:17:10|0.054542
05:17:11|0.054542
05:17:12|0.054542
05:17:13|0.05455
05:17:14|0.054554
05:17:15|0.054554
05:17:17|0.054557
05:17:18|0.054557
05:17:19|0.054557
05:17:20|0.054554
05:17:21|0.054554
05:17:22|0.054555
05:17:23|0.054555
05:17:23|0.05456
05:17:25|0.05456
05:17:26|0.05456
05:17:27|0.05456
05:17:28|0.05456
05:17:29|0.05456
05:17:30|0.05456
05:17:31|0.05456
05:17:32|0.05456
05:17:33|0.05456
05:17:34|0.054561
05:17:35|0.054561
05:17:36|0.054561
05:17:37|0.054561
05:17:38|0.054564
05:17:39|0.054564
05:17:40|0.054563
05:17:41|0.054563
05:17:42|0.054561
05:17:43|0.054561
05:17:44|0.054562
05:17:45|0.054561
05:17:46|0.054561
05:17:47|0.054561
05:17:48|0.054561
05:17:49|0.054554
05:17:50|0.054554
05:17:51|0.054554
05:17:52|0.054554
05:17:53|0.054554
05:17:55|0.054554
05:17:57|0.054554
05:17:57|0.054552
05:17:58|0.054552
05:18:00|0.054552
05:18:00|0.054552
05:18:02|0.054552
05:18:03|0.054552
05:18:04|0.054552
05:18:06|0.054552
05:18:06|0.054552
05:18:07|0.054564
05:18:08|0.054566
05:18:09|0.054566
05:18:10|0.054566
05:18:11|0.054566
05:18:12|0.054566
05:18:13|0.054566
05:18:14|0.054566
05:18:15|0.054566
05:18:17|0.054566
05:18:18|0.054566
05:18:19|0.054566
05:18:20|0.054566
05:18:21|0.054566
05:18:22|0.054568
05:18:23|0.054568
05:18:24|0.054567
05:18:25|0.054567
05:18:26|0.054567
05:18:27|0.05458
05:18:29|0.054579
05:18:29|0.054579
05:18:30|0.054572
05:18:31|0.054572
05:18:33|0.054572
05:18:33|0.054572
05:18:34|0.054573
05:18:35|0.054573
05:18:36|0.054573
05:18:37|0.054573
05:18:38|0.054573
05:18:39|0.054573
05:18:40|0.054573
05:18:41|0.054573
05:18:42|0.054572
05:18:43|0.054567
05:18:44|0.054567
05:18:45|0.054567
05:18:46|0.054567
05:18:47|0.054563
05:18:48|0.054563
05:18:49|0.054563
05:18:50|0.054563
05:18:52|0.054563
05:18:53|0.054563
05:18:55|0.054564
05:18:56|0.054564
05:18:57|0.054564
05:18:58|0.054564
05:18:59|0.054564
05:19:00|0.054564
05:19:01|0.054564
05:19:02|0.054564
05:19:03|0.054564
05:19:04|0.054564
05:19:05|0.054563
05:19:06|0.054563
05:19:08|0.054563
05:19:09|0.054563
05:19:11|0.054563
05:19:11|0.054563
05:19:12|0.054563
05:19:14|0.054563
05:19:15|0.054563
05:19:16|0.054563
05:19:18|0.054563
05:19:19|0.054564
05:19:20|0.054564
05:19:21|0.054573
05:19:22|0.054573
05:19:23|0.054573
05:19:24|0.054572
05:19:25|0.054572
05:19:26|0.054572
05:19:27|0.054572
05:19:28|0.054572
05:19:29|0.054572
05:19:31|0.054572
05:19:32|0.054572
05:19:33|0.054567
05:19:34|0.054574
05:19:35|0.054578
05:19:37|0.054578
05:19:37|0.054578
05:19:38|0.054579
05:19:39|0.05458
05:19:40|0.05458
05:19:41|0.05458
05:19:42|0.05458
05:19:43|0.05458
05:19:44|0.05458
05:19:45|0.054579
05:19:46|0.054579
05:19:47|0.054577
05:19:48|0.054576
05:19:49|0.054576
05:19:50|0.054576
05:19:51|0.054576
05:19:53|0.054576
05:19:54|0.054576
05:19:55|0.054576
05:19:56|0.054576
05:19:57|0.054576
05:19:58|0.054576
05:19:59|0.054576
05:20:01|0.054573
05:20:02|0.054573
05:20:03|0.054573
05:20:05|0.054573
05:20:06|0.054573
05:20:06|0.054573
05:20:07|0.054573
05:20:08|0.054573
05:20:10|0.054573
05:20:11|0.054573
05:20:12|0.054572
05:20:13|0.054573
05:20:14|0.054575
05:20:15|0.054575
05:20:16|0.054575
05:20:17|0.054575
05:20:18|0.054576
05:20:20|0.054578
05:20:21|0.054578
05:20:21|0.054578
05:20:23|0.054578
05:20:24|0.054577
05:20:25|0.054577
05:20:26|0.054577
05:20:27|0.054577
05:20:28|0.054577
05:20:30|0.054577
05:20:31|0.054577
05:20:31|0.054577
05:20:32|0.054577
05:20:34|0.054574
05:20:34|0.054574
05:20:35|0.054574
05:20:37|0.054574
05:20:37|0.054574
05:20:39|0.054574
05:20:40|0.054574
05:20:42|0.054574
05:20:43|0.054574
05:20:43|0.054574
05:20:44|0.054572
05:20:46|0.05457
05:20:46|0.054568
05:20:47|0.054565
05:20:49|0.054565
05:20:50|0.054565
05:20:51|0.054565
05:20:52|0.054546
05:20:53|0.054549
05:20:55|0.054554
05:20:55|0.054554
05:20:56|0.054554
05:20:57|0.054554
05:20:58|0.054554
05:20:59|0.054554
05:21:00|0.054554
05:21:01|0.054554
05:21:02|0.054554
05:21:04|0.054554
05:21:05|0.054562
05:21:07|0.05455
05:21:08|0.054545
05:21:10|0.054548
05:21:10|0.054548
05:21:12|0.054548
05:21:14|0.054548
05:21:15|0.054548
05:21:17|0.054548
05:21:18|0.054548
05:21:19|0.054548
05:21:20|0.054548
05:21:21|0.054548
05:21:22|0.054548
05:21:22|0.054548
05:21:24|0.054548
05:21:25|0.054548
05:21:27|0.054549
05:21:28|0.054549
05:21:29|0.054549
05:21:30|0.054549
05:21:31|0.054549
05:21:32|0.054549
05:21:33|0.054549
05:21:34|0.054549
05:21:35|0.054551
05:21:36|0.054551
05:21:37|0.054556
05:21:38|0.054556
05:21:39|0.054556
05:21:40|0.054556
05:21:41|0.054556
05:21:42|0.054556
05:21:43|0.054558
05:21:45|0.054558
05:21:45|0.054558
05:21:47|0.05456
05:21:48|0.05456
05:21:49|0.05456
05:21:50|0.05456
05:21:50|0.054559
05:21:52|0.054559
05:21:53|0.054552
05:21:54|0.054552
05:21:55|0.054553
05:21:56|0.054553
05:21:57|0.054553
05:21:58|0.054553
05:21:59|0.054557
05:22:01|0.054557
05:22:01|0.054557
05:22:03|0.054557
05:22:04|0.054557
05:22:05|0.054557
05:22:05|0.054557
05:22:07|0.054557
05:22:09|0.054557
05:22:10|0.054557
05:22:11|0.054557
05:22:12|0.054557
05:22:12|0.054557
05:22:14|0.054557
05:22:15|0.054557
05:22:16|0.054557
05:22:17|0.054557
05:22:19|0.054557
05:22:20|0.054557
05:22:21|0.054557
05:22:22|0.054557
05:22:23|0.054557
05:22:24|0.054557
05:22:26|0.054557
05:22:26|0.054557
05:22:28|0.054557
05:22:28|0.054557
05:22:29|0.054557
05:22:30|0.054557
05:22:31|0.054557
05:22:33|0.054557
05:22:34|0.054557
05:22:35|0.054558
05:22:36|0.054558
05:22:37|0.054558
05:22:38|0.054558
05:22:39|0.054558
05:22:40|0.054558
05:22:42|0.054558
05:22:42|0.054558
05:22:43|0.054558
05:22:44|0.054558
05:22:45|0.054558
05:22:46|0.054558
05:22:47|0.054558
05:22:48|0.054558
05:22:49|0.054558
05:22:51|0.054558
05:22:51|0.054558
05:22:53|0.054558
05:22:54|0.054558
05:22:56|0.05456
05:22:57|0.054564
05:22:58|0.054564
05:22:59|0.054568
05:23:00|0.054568
05:23:01|0.054568
05:23:02|0.054568
05:23:03|0.054568
05:23:04|0.054568
05:23:05|0.054568
05:23:06|0.054576
05:23:08|0.054576
05:23:09|0.05458
05:23:10|0.05458
05:23:11|0.05458
05:23:12|0.05458
05:23:13|0.05458
05:23:15|0.05458
05:23:16|0.054583
05:23:17|0.054583
05:23:18|0.054583
05:23:19|0.054583
05:23:21|0.054583
05:23:22|0.054585
05:23:24|0.054585
05:23:25|0.054572
05:23:26|0.054572
05:23:27|0.054572
05:23:28|0.054572
05:23:29|0.054572
05:23:30|0.054572
05:23:31|0.054572
05:23:33|0.054566
05:23:34|0.054566
05:23:34|0.054566
05:23:36|0.054566
05:23:36|0.054566
05:23:38|0.054566
05:23:39|0.054566
05:23:39|0.054566
05:23:41|0.054567
05:23:41|0.054567
05:23:42|0.054567
05:23:43|0.054567
05:23:44|0.054567
05:23:45|0.054567
05:23:47|0.054567
05:23:48|0.054566
05:23:49|0.054566
05:23:49|0.054566
05:23:51|0.054566
05:23:52|0.054566
05:23:53|0.054566
05:23:54|0.054566
05:23:55|0.054566
05:23:55|0.054566
05:23:56|0.054566
05:23:58|0.054566
05:23:59|0.054566
05:24:00|0.054563
05:24:01|0.054563
05:24:03|0.054563
05:24:04|0.054556
05:24:05|0.054548
05:24:06|0.054548
05:24:07|0.054548
05:24:08|0.054548
05:24:09|0.054548
05:24:10|0.054548
05:24:12|0.054548
05:24:13|0.054548
05:24:14|0.054549
05:24:15|0.054549
05:24:17|0.054557
05:24:17|0.054563
05:24:19|0.054563
05:24:20|0.054562
05:24:21|0.054562
05:24:22|0.054562
05:24:23|0.054563
05:24:24|0.054563
05:24:25|0.054567
05:24:26|0.05457
05:24:27|0.05457
05:24:28|0.05457
05:24:29|0.05457
05:24:30|0.05457
05:24:31|0.05457
05:24:32|0.054572
05:24:33|0.054572
05:24:34|0.054572
05:24:36|0.054572
05:24:36|0.054573
05:24:38|0.054572
05:24:38|0.054572
05:24:39|0.054553
05:24:40|0.054557
05:24:41|0.054557
05:24:42|0.054561
05:24:44|0.054561
05:24:44|0.054561
05:24:45|0.054561
05:24:47|0.054561
05:24:48|0.054561
05:24:49|0.054561
05:24:50|0.054561
05:24:51|0.054561
05:24:52|0.054561
05:24:53|0.054561
05:24:54|0.05456
05:24:55|0.05456
05:24:56|0.05456
05:24:58|0.05456
05:24:59|0.05456
05:25:00|0.05456
05:25:01|0.054556
05:25:02|0.054556
05:25:03|0.054556
05:25:04|0.054557
05:25:05|0.054557
05:25:07|0.054557
05:25:08|0.054557
05:25:09|0.054557
05:25:10|0.054557
05:25:11|0.054557
05:25:13|0.054557
05:25:14|0.054557
05:25:15|0.054557
05:25:16|0.054557
05:25:17|0.054557
05:25:18|0.054577
05:25:20|0.054572
05:25:20|0.054573
05:25:21|0.054569
05:25:23|0.054563
05:25:24|0.054563
05:25:25|0.054563
05:25:27|0.054563
05:25:28|0.054563
05:25:29|0.054564
05:25:30|0.054564
05:25:31|0.054564
05:25:32|0.054563
05:25:33|0.054559
05:25:34|0.054558
05:25:35|0.054558
05:25:36|0.054558
05:25:38|0.054558
05:25:39|0.054558
05:25:39|0.054558
05:25:41|0.054555
05:25:42|0.054554
05:25:43|0.054555
05:25:44|0.054555
05:25:45|0.054555
05:25:46|0.05452
05:25:48|0.05452
05:25:48|0.05452
05:25:49|0.054528
05:25:51|0.054528
05:25:52|0.054528
05:25:53|0.054528
05:25:54|0.054528
05:25:56|0.054528
05:25:57|0.054528
05:25:58|0.054529
05:25:58|0.054521
05:26:00|0.054521
05:26:01|0.054519
05:26:03|0.054511
05:26:04|0.054511
05:26:04|0.0545
05:26:06|0.054492
05:26:07|0.054492
05:26:08|0.054493
05:26:09|0.054502
05:26:10|0.054502
05:26:11|0.054502
05:26:12|0.054502
05:26:13|0.054502
05:26:14|0.054508
05:26:16|0.054516
05:26:17|0.054516
05:26:18|0.054514
05:26:20|0.054501
05:26:20|0.054501
05:26:21|0.054506
05:26:22|0.054517
05:26:24|0.05452
05:26:25|0.05452
05:26:26|0.054519
05:26:27|0.05452
05:26:29|0.054516
05:26:30|0.054515
05:26:31|0.054515
05:26:32|0.054515
05:26:33|0.054515
05:26:34|0.054515
05:26:35|0.054506
05:26:36|0.054506
05:26:38|0.054507
05:26:38|0.054507
05:26:39|0.054519
05:26:41|0.054519
05:26:43|0.054533
05:26:43|0.054536
05:26:45|0.054536
05:26:46|0.054536
05:26:47|0.054534
05:26:48|0.054534
05:26:49|0.054538
05:26:50|0.054538
05:26:51|0.054538
05:26:52|0.054542
05:26:53|0.054542
05:26:54|0.054545
05:26:55|0.054545
05:26:56|0.054548
05:26:57|0.054544
05:26:58|0.054539
05:26:59|0.054536
05:27:00|0.054535
05:27:01|0.054535
05:27:02|0.054536
05:27:03|0.054539
05:27:04|0.054539
05:27:05|0.054539
05:27:07|0.054538
05:27:08|0.054542
05:27:09|0.054542
05:27:11|0.054548
05:27:12|0.054558
05:27:13|0.054606
05:27:14|0.054634
05:27:15|0.054593
05:27:16|0.054585
05:27:17|0.054569
05:27:18|0.054574
05:27:19|0.054574
05:27:20|0.054574
05:27:22|0.054583
05:27:24|0.054581
05:27:24|0.054581
05:27:25|0.054581
05:27:26|0.054581
05:27:27|0.054586
05:27:28|0.054583
05:27:30|0.054578
05:27:32|0.054577
05:27:33|0.054577
05:27:34|0.054577
05:27:35|0.054577
05:27:36|0.054577
05:27:37|0.054577
05:27:38|0.054577
05:27:39|0.054577
05:27:40|0.054577
05:27:41|0.054568
05:27:42|0.054558
05:27:44|0.054559
05:27:44|0.054562
05:27:46|0.054558
05:27:47|0.054559
05:27:47|0.054559
05:27:49|0.054563
05:27:50|0.054556
05:27:51|0.054556
05:27:51|0.054556
05:27:52|0.054556
05:27:53|0.054557
05:27:54|0.054557
05:27:56|0.054556
05:27:56|0.054556
05:27:57|0.054562
05:27:59|0.054562
05:27:59|0.054562
05:28:01|0.054559
05:28:02|0.054565
05:28:04|0.054559
05:28:04|0.054559
05:28:06|0.054557
05:28:07|0.054554
05:28:08|0.05455
05:28:09|0.05455
05:28:10|0.054551
05:28:10|0.05455
05:28:11|0.054546
05:28:14|0.054546
05:28:14|0.054546
05:28:15|0.054546
05:28:16|0.054546
05:28:17|0.054545
05:28:18|0.054545
05:28:19|0.054545
05:28:20|0.054546
05:28:22|0.054546
05:28:22|0.054546
05:28:24|0.054546
05:28:25|0.054546
05:28:26|0.054546
05:28:27|0.054546
05:28:28|0.054546
05:28:29|0.05455
05:28:30|0.054557
05:28:31|0.054557
05:28:32|0.054557
05:28:33|0.054557
05:28:35|0.054558
05:28:35|0.054558
05:28:36|0.054558
05:28:38|0.054555
05:28:38|0.054555
05:28:39|0.054555
05:28:41|0.054556
05:28:42|0.054555
05:28:43|0.054555
05:28:45|0.054556
05:28:46|0.054568
05:28:47|0.054563
05:28:48|0.054563
05:28:49|0.054563
05:28:50|0.054568
05:28:51|0.054571
05:28:52|0.054571
05:28:53|0.054571
05:28:54|0.054577
05:28:55|0.054581
05:28:56|0.05458
05:28:57|0.05458
05:28:59|0.05458
05:28:59|0.05458
05:29:00|0.05458
05:29:01|0.054581
05:29:02|0.054581
05:29:04|0.054585
05:29:05|0.054585
05:29:06|0.054585
05:29:07|0.054585
05:29:08|0.05459
05:29:09|0.05459
05:29:10|0.054585
05:29:11|0.054586
05:29:12|0.054586
05:29:14|0.054586
05:29:15|0.054586
05:29:16|0.054583
05:29:17|0.054583
05:29:18|0.054584
05:29:20|0.054584
05:29:22|0.054584
05:29:22|0.054584
05:29:24|0.054583
05:29:25|0.054583
05:29:26|0.054583
05:29:27|0.054583
05:29:28|0.054583
05:29:29|0.054583
05:29:30|0.054583
05:29:31|0.054584
05:29:33|0.054584
05:29:33|0.054584
05:29:34|0.054589
05:29:35|0.054588
05:29:36|0.054588
05:29:37|0.054588
05:29:38|0.054588
05:29:39|0.054588
05:29:41|0.054588
05:29:42|0.054588
05:29:43|0.054588
05:29:44|0.054594
05:29:45|0.054594
05:29:46|0.054594
05:29:47|0.054594
05:29:48|0.054594
05:29:49|0.054594
05:29:50|0.054594
05:29:51|0.054594
05:29:52|0.0546
05:29:53|0.0546
05:29:54|0.0546
05:29:55|0.054599
05:29:56|0.054598
05:29:57|0.054598
05:29:58|0.054595
05:29:59|0.054596
05:30:00|0.054596
05:30:01|0.054596
05:30:02|0.054596
05:30:03|0.054595
05:30:04|0.054595
05:30:05|0.054595
05:30:06|0.054595
05:30:08|0.054595
05:30:10|0.054595
05:30:11|0.054596
05:30:13|0.0546
05:30:13|0.054604
05:30:14|0.054604
05:30:16|0.054604
05:30:17|0.054603
05:30:18|0.054609
05:30:20|0.054603
05:30:20|0.054603
05:30:21|0.054606
05:30:22|0.054606
05:30:24|0.054606
05:30:24|0.054607
05:30:25|0.054607
05:30:26|0.054606
05:30:28|0.054606
05:30:29|0.054606
05:30:30|0.054607
05:30:31|0.054607
05:30:33|0.054611
05:30:34|0.054611
05:30:34|0.05461
05:30:36|0.05461
05:30:36|0.054618
05:30:37|0.054618
05:30:38|0.054618
05:30:39|0.054618
05:30:41|0.054618
05:30:41|0.054615
05:30:43|0.054615
05:30:44|0.054615
05:30:45|0.054615
05:30:46|0.05461
05:30:47|0.054613
05:30:48|0.054612
05:30:49|0.054612
05:30:50|0.054612
05:30:51|0.054612
05:30:52|0.054612
05:30:53|0.054611
05:30:54|0.054609
05:30:55|0.054609
05:30:56|0.054609
05:30:57|0.054609
05:30:58|0.054609
05:30:59|0.054601
05:31:00|0.054602
05:31:01|0.054601
05:31:02|0.054601
05:31:03|0.054604
05:31:04|0.054604
05:31:05|0.054602
05:31:06|0.054602
05:31:07|0.0546
05:31:08|0.054595
05:31:09|0.054595
05:31:10|0.054595
05:31:11|0.054595
05:31:13|0.05459
05:31:14|0.054606
05:31:15|0.054602
05:31:17|0.054602
05:31:19|0.054601
05:31:19|0.0546
05:31:20|0.0546
05:31:21|0.054618
05:31:22|0.054617
05:31:23|0.054617
05:31:25|0.054617
05:31:26|0.054617
05:31:28|0.054617
05:31:29|0.054618
05:31:30|0.054617
05:31:31|0.054627
05:31:32|0.054618
05:31:33|0.054613
05:31:33|0.054613
05:31:36|0.054613
05:31:36|0.054613
05:31:37|0.054613
05:31:39|0.054608
05:31:40|0.054608
05:31:41|0.054602
05:31:42|0.054607
05:31:43|0.054607
05:31:44|0.054607
05:31:45|0.054608
05:31:46|0.054608
05:31:47|0.054608
05:31:48|0.054608
05:31:49|0.054607
05:31:50|0.054607
05:31:51|0.054607
05:31:52|0.054607
05:31:53|0.054607
05:31:54|0.054609
05:31:55|0.054609
05:31:56|0.054609
05:31:57|0.054608
05:31:58|0.054608
05:31:59|0.054608
05:31:59|0.054608
05:32:01|0.054609
05:32:02|0.054615
05:32:03|0.054614
05:32:04|0.054614
05:32:05|0.054614
05:32:06|0.054614
05:32:07|0.054607
05:32:08|0.054607
05:32:09|0.054608
05:32:11|0.054601
05:32:11|0.054601
05:32:13|0.054589
05:32:14|0.054587
05:32:15|0.054587
05:32:16|0.054588
05:32:18|0.054588
05:32:19|0.054588
05:32:20|0.054588
05:32:21|0.054588
05:32:22|0.054588
05:32:22|0.054588
05:32:24|0.054587
05:32:25|0.054587
05:32:26|0.054587
05:32:27|0.054587
05:32:28|0.054583
05:32:30|0.054574
05:32:30|0.054574
05:32:31|0.054574
05:32:33|0.054573
05:32:34|0.054573
05:32:35|0.054573
05:32:36|0.054573
05:32:37|0.054569
05:32:38|0.054569
05:32:39|0.054569
05:32:40|0.054573
05:32:41|0.054573
05:32:42|0.054573
05:32:43|0.054573
05:32:44|0.054573
05:32:45|0.054574
05:32:47|0.054574
05:32:48|0.054578
05:32:49|0.054578
05:32:50|0.054578
05:32:51|0.054585
05:32:52|0.054586
05:32:53|0.054585
05:32:54|0.054585
05:32:55|0.054586
05:32:56|0.054586
05:32:57|0.054586
05:32:59|0.054586
05:32:59|0.054586
05:33:01|0.054586
05:33:02|0.054586
05:33:02|0.054586
05:33:04|0.054586
05:33:05|0.054586
05:33:06|0.054586
05:33:07|0.054586
05:33:08|0.054596
05:33:08|0.054596
05:33:10|0.054596
05:33:11|0.054589
05:33:13|0.054589
05:33:13|0.05459
05:33:15|0.05459
05:33:16|0.054591
05:33:18|0.054591
05:33:18|0.05459
05:33:20|0.05459
05:33:22|0.05459
05:33:24|0.05459
05:33:24|0.05459
05:33:25|0.05459
05:33:27|0.054598
05:33:28|0.054598
05:33:29|0.054598
05:33:30|0.054598
05:33:32|0.054598
05:33:33|0.054598
05:33:34|0.054598
05:33:34|0.054638
05:33:35|0.054634
05:33:36|0.054627
05:33:37|0.054624
05:33:39|0.054624
05:33:39|0.054625
05:33:40|0.054634
05:33:42|0.054635
05:33:43|0.054626
05:33:44|0.054626
05:33:45|0.054626
05:33:46|0.054626
05:33:46|0.054624
05:33:48|0.054624
05:33:49|0.054624
05:33:50|0.054624
05:33:50|0.054624
05:33:52|0.054624
05:33:53|0.054624
05:33:54|0.054624
05:33:55|0.054624
05:33:55|0.054624
05:33:57|0.054624
05:33:58|0.054621
05:33:59|0.054628
05:33:59|0.054628
05:34:01|0.054622
05:34:01|0.054623
05:34:02|0.054623
05:34:04|0.054623
05:34:06|0.054628
05:34:07|0.054632
05:34:08|0.054632
05:34:09|0.054631
05:34:10|0.054631
05:34:11|0.054631
05:34:12|0.054634
05:34:13|0.054634
05:34:15|0.054634
05:34:15|0.054634
05:34:16|0.054634
05:34:17|0.054634
05:34:18|0.054635
05:34:19|0.054635
05:34:20|0.054635
05:34:21|0.054635
05:34:23|0.054635
05:34:24|0.054635
05:34:26|0.054635
05:34:26|0.054626
05:34:28|0.054627
05:34:29|0.054627
05:34:30|0.054627
05:34:32|0.054627
05:34:33|0.05462
05:34:34|0.05462
05:34:34|0.05462
05:34:35|0.05462
05:34:37|0.05462
05:34:38|0.05462
05:34:39|0.05462
05:34:40|0.05462
05:34:41|0.054612
05:34:42|0.054612
05:34:43|0.054612
05:34:44|0.054612
05:34:45|0.054613
05:34:46|0.054613
05:34:47|0.054613
05:34:48|0.054613
05:34:49|0.054613
05:34:50|0.054613
05:34:51|0.054613
05:34:52|0.054612
05:34:53|0.054612
05:34:54|0.054612
05:34:55|0.054613
05:34:56|0.054613
05:34:57|0.054613
05:34:58|0.054613
05:34:59|0.054613
05:35:01|0.054613
05:35:01|0.054613
05:35:03|0.054612
05:35:04|0.054612
05:35:05|0.054613
05:35:06|0.054613
05:35:08|0.054615
05:35:09|0.054619
05:35:10|0.054619
05:35:11|0.054619
05:35:11|0.054619
05:35:13|0.054619
05:35:14|0.054619
05:35:15|0.054619
05:35:15|0.054619
05:35:16|0.054619
05:35:18|0.054619
05:35:18|0.054623
05:35:20|0.054623
05:35:20|0.054623
05:35:22|0.054623
05:35:22|0.054623
05:35:23|0.054619
05:35:25|0.054614
05:35:25|0.054616
05:35:27|0.054621
05:35:28|0.054621
05:35:28|0.054621
05:35:30|0.054622
05:35:30|0.054622
05:35:32|0.054622
05:35:32|0.054631
05:35:34|0.054631
05:35:34|0.054631
05:35:36|0.054631
05:35:37|0.054631
05:35:38|0.054631
05:35:39|0.054631
05:35:40|0.054631
05:35:42|0.054631
05:35:42|0.054631
05:35:44|0.05463
05:35:45|0.05463
05:35:46|0.05463
05:35:47|0.05463
05:35:48|0.05463
05:35:49|0.05463
05:35:50|0.05463
05:35:51|0.05463
05:35:52|0.05463
05:35:53|0.05463
05:35:55|0.05463
05:35:56|0.05463
05:35:57|0.05463
05:35:58|0.05463
05:35:59|0.05463
05:36:00|0.05463
05:36:00|0.05463
05:36:02|0.05463
05:36:03|0.05463
05:36:04|0.05463
05:36:05|0.05463
05:36:07|0.05463
05:36:07|0.054629
05:36:09|0.054629
05:36:11|0.054628
05:36:11|0.054628
05:36:13|0.054628
05:36:14|0.054628
05:36:14|0.054628
05:36:15|0.054628
05:36:16|0.054628
05:36:17|0.054628
05:36:19|0.054628
05:36:20|0.054627
05:36:22|0.054627
05:36:23|0.054627
05:36:23|0.054627
05:36:25|0.054627
05:36:26|0.054621
05:36:27|0.054621
05:36:28|0.054621
05:36:29|0.054628
05:36:30|0.054628
05:36:31|0.054628
05:36:32|0.054628
05:36:34|0.054627
05:36:35|0.054645
05:36:36|0.054645
05:36:37|0.054645
05:36:38|0.054644
05:36:40|0.054644
05:36:40|0.054644
05:36:42|0.054631
05:36:44|0.054636
05:36:45|0.054636
05:36:45|0.054636
05:36:47|0.054636
05:36:48|0.054635
05:36:49|0.054623
05:36:50|0.054623
05:36:51|0.054623
05:36:52|0.054623
05:36:53|0.054623
05:36:55|0.054623
05:36:55|0.054623
05:36:57|0.054623
05:36:58|0.054623
05:36:58|0.054627
05:37:00|0.054627
05:37:01|0.054627
05:37:02|0.054627
05:37:02|0.054628
05:37:03|0.054628
05:37:05|0.054628
05:37:05|0.054628
05:37:06|0.054628
05:37:07|0.054624
05:37:09|0.054624
05:37:10|0.054624
05:37:11|0.054624
05:37:12|0.054624
05:37:12|0.054624
05:37:14|0.054624
05:37:15|0.054624
05:37:16|0.054624
05:37:16|0.054624
05:37:18|0.054624
05:37:19|0.054624
05:37:20|0.054624
05:37:21|0.054624
05:37:22|0.054624
05:37:23|0.054624
05:37:24|0.054624
05:37:25|0.054624
05:37:27|0.054624
05:37:28|0.054624
05:37:29|0.054624
05:37:31|0.054624
05:37:32|0.054624
05:37:33|0.054624
05:37:34|0.05462
05:37:35|0.05462
05:37:36|0.05462
05:37:37|0.054619
05:37:38|0.054619
05:37:40|0.054619
05:37:41|0.054619
05:37:41|0.054619
05:37:42|0.054619
05:37:44|0.054619
05:37:45|0.054619
05:37:46|0.054619
05:37:47|0.054619
05:37:48|0.054619
05:37:49|0.054619
05:37:50|0.054619
05:37:51|0.054619
05:37:52|0.054619
05:37:53|0.054619
05:37:55|0.054619
05:37:56|0.054615
05:37:57|0.054615
05:37:58|0.054615
05:37:59|0.054615
05:38:00|0.054615
05:38:01|0.054615
05:38:02|0.054615
05:38:03|0.054619
05:38:04|0.054625
05:38:05|0.054625
05:38:06|0.054624
05:38:07|0.054621
05:38:09|0.054619
05:38:09|0.054619
05:38:10|0.054618
05:38:11|0.054618
05:38:12|0.054618
05:38:14|0.054618
05:38:15|0.054618
05:38:16|0.054619
05:38:17|0.054618
05:38:19|0.054619
05:38:20|0.054619
05:38:20|0.054619
05:38:21|0.054619
05:38:22|0.054619
05:38:24|0.054618
05:38:26|0.054619
05:38:27|0.054618
05:38:27|0.054619
05:38:29|0.054619
05:38:30|0.054619
05:38:30|0.054619
05:38:31|0.054619
05:38:33|0.054619
05:38:34|0.054618
05:38:35|0.054619
05:38:37|0.054619
05:38:39|0.054619
05:38:39|0.054619
05:38:41|0.054619
05:38:42|0.054619
05:38:43|0.054619
05:38:44|0.054619
05:38:45|0.054619
05:38:46|0.054619
05:38:47|0.054625
05:38:48|0.054625
05:38:49|0.054625
05:38:50|0.054625
05:38:52|0.054631
05:38:54|0.054631
05:38:54|0.054631
05:38:56|0.054631
05:38:57|0.054631
05:38:58|0.054631
05:38:58|0.054631
05:38:59|0.05463
05:39:00|0.05463
05:39:02|0.05463
05:39:03|0.05463
05:39:04|0.05463
05:39:05|0.05463
05:39:06|0.05463
05:39:07|0.05463
05:39:08|0.05463
05:39:09|0.05463
05:39:10|0.054626
05:39:11|0.054617
05:39:13|0.054617
05:39:14|0.054617
05:39:14|0.054617
05:39:16|0.054617
05:39:16|0.054615
05:39:18|0.054615
05:39:18|0.054616
05:39:20|0.054622
05:39:21|0.054622
05:39:22|0.054622
05:39:23|0.054622
05:39:24|0.054622
05:39:25|0.054621
05:39:27|0.054621
05:39:27|0.054621
05:39:29|0.054621
05:39:30|0.054621
05:39:30|0.054621
05:39:31|0.054621
05:39:32|0.054621
05:39:34|0.054621
05:39:34|0.054621
05:39:35|0.054621
05:39:37|0.054621
05:39:37|0.054621
05:39:39|0.054621
05:39:40|0.054621
05:39:41|0.05462
05:39:42|0.05462
05:39:43|0.05462
05:39:44|0.05462
05:39:45|0.05462
05:39:46|0.05462
05:39:47|0.05462
05:39:48|0.05462
05:39:50|0.05462
05:39:51|0.05462
05:39:52|0.05462
05:39:53|0.05462
05:39:54|0.05462
05:39:55|0.054615
05:39:56|0.054615
05:39:57|0.054616
05:39:58|0.054616
05:39:59|0.054616
05:40:00|0.054616
05:40:01|0.054616
05:40:02|0.054616
05:40:03|0.054616
05:40:04|0.054616
05:40:05|0.054616
05:40:06|0.054616
05:40:07|0.054616
05:40:08|0.054616
05:40:09|0.054616
05:40:10|0.054616
05:40:11|0.054616
05:40:12|0.054616
05:40:13|0.054616
05:40:14|0.054616
05:40:15|0.054615
05:40:16|0.054615
05:40:18|0.054615
05:40:18|0.054616
05:40:19|0.054615
05:40:20|0.054615
05:40:21|0.054615
05:40:22|0.054615
05:40:23|0.054615
05:40:25|0.054615
05:40:26|0.054615
05:40:27|0.054615
05:40:28|0.054615
05:40:29|0.054615
05:40:29|0.054615
05:40:31|0.054615
05:40:32|0.054615
05:40:33|0.054615
05:40:34|0.054615
05:40:35|0.054615
05:40:36|0.054614
05:40:36|0.054615
05:40:38|0.054615
05:40:39|0.054602
05:40:40|0.054602
05:40:41|0.054602
05:40:42|0.054602
05:40:43|0.054602
05:40:44|0.054602
05:40:45|0.054602
05:40:46|0.054602
05:40:46|0.054602
05:40:48|0.054617
05:40:49|0.05462
05:40:50|0.05462
05:40:51|0.05462
05:40:52|0.05462
05:40:53|0.05462
05:40:54|0.05462
05:40:55|0.05462
05:40:56|0.05462
05:40:57|0.05462
05:40:58|0.05462
05:40:59|0.054619
05:41:00|0.054619
05:41:01|0.054619
05:41:02|0.054619
05:41:03|0.054619
05:41:04|0.054619
05:41:05|0.05462
05:41:06|0.05462
05:41:07|0.05462
05:41:08|0.05462
05:41:09|0.05462
05:41:10|0.05462
05:41:12|0.05462
05:41:12|0.05462
05:41:13|0.05462
05:41:16|0.05462
05:41:16|0.05462
05:41:17|0.05462
05:41:18|0.05462
05:41:19|0.054619
05:41:20|0.054619
05:41:21|0.05462
05:41:22|0.05462
05:41:23|0.05462
05:41:24|0.05462
05:41:25|0.05462
05:41:26|0.05462
05:41:28|0.05462
05:41:29|0.054626
05:41:30|0.054626
05:41:31|0.054616
05:41:32|0.054616
05:41:34|0.054616
05:41:34|0.054616
05:41:36|0.054617
05:41:37|0.054617
05:41:38|0.054617
05:41:39|0.05462
05:41:40|0.05464
05:41:40|0.05465
05:41:42|0.05465
05:41:43|0.054646
05:41:44|0.054646
05:41:45|0.054638
05:41:46|0.054638
05:41:47|0.054635
05:41:49|0.054632
05:41:50|0.054632
05:41:51|0.054632
05:41:52|0.054633
05:41:53|0.054633
05:41:55|0.054633
05:41:56|0.054633
05:41:57|0.054632
05:41:58|0.054632
05:41:59|0.054632
05:42:00|0.054632
05:42:01|0.05463
05:42:02|0.054629
05:42:04|0.054621
05:42:04|0.054621
05:42:06|0.054621
05:42:07|0.054621
05:42:08|0.054621
05:42:09|0.054621
05:42:10|0.054621
05:42:11|0.054621
05:42:12|0.054627
05:42:13|0.054624
05:42:14|0.054625
05:42:15|0.054625
05:42:16|0.054625
05:42:17|0.054625
05:42:19|0.054625
05:42:20|0.054625
05:42:21|0.05463
05:42:21|0.05463
05:42:23|0.05463
05:42:24|0.05463
05:42:25|0.05463
05:42:27|0.05463
05:42:28|0.05463
05:42:29|0.05463
05:42:29|0.05463
05:42:31|0.05463
05:42:32|0.05463
05:42:33|0.054629
05:42:34|0.05463
05:42:35|0.054636
05:42:36|0.054636
05:42:37|0.054637
05:42:39|0.054637
05:42:40|0.054641
05:42:41|0.054641
05:42:42|0.054641
05:42:43|0.054641
05:42:44|0.054638
05:42:45|0.054638
05:42:46|0.054635
05:42:47|0.054624
05:42:48|0.054626
05:42:50|0.054626
05:42:51|0.054626
05:42:52|0.054626
05:42:52|0.054626
05:42:54|0.054626
05:42:55|0.054626
05:42:56|0.054626
05:42:57|0.054627
05:42:57|0.054636
05:42:58|0.054638
05:43:00|0.054642
05:43:01|0.054639
05:43:02|0.054639
05:43:03|0.054639
05:43:04|0.054643
05:43:05|0.054646
05:43:06|0.054646
05:43:07|0.054646
05:43:08|0.054646
05:43:09|0.054646
05:43:10|0.054646
05:43:11|0.054646
05:43:12|0.054646
05:43:13|0.054646
05:43:14|0.054646
05:43:15|0.054645
05:43:16|0.054643
05:43:17|0.054643
05:43:19|0.054643
05:43:20|0.054642
05:43:20|0.054628
05:43:22|0.054628
05:43:24|0.054632
05:43:25|0.054634
05:43:26|0.054634
05:43:27|0.054634
05:43:28|0.054634
05:43:29|0.054633
05:43:30|0.054626
05:43:31|0.054626
05:43:33|0.054626
05:43:33|0.054626
05:43:34|0.054626
05:43:35|0.054627
05:43:37|0.054626
05:43:38|0.054626
05:43:39|0.054626
05:43:40|0.054623
05:43:41|0.054623
05:43:42|0.054623
05:43:44|0.054623
05:43:45|0.054623
05:43:46|0.054623
05:43:47|0.054623
05:43:48|0.054623
05:43:49|0.054623
05:43:50|0.054623
05:43:51|0.054622
05:43:52|0.054622
05:43:53|0.054622
05:43:54|0.054623
05:43:55|0.054623
05:43:56|0.054623
05:43:58|0.054622
05:43:58|0.054622
05:43:59|0.054622
05:44:00|0.054622
05:44:01|0.054622
05:44:02|0.054622
05:44:03|0.054623
05:44:04|0.054623
05:44:05|0.054623
05:44:07|0.054623
05:44:08|0.054623
05:44:09|0.054623
05:44:10|0.054623
05:44:11|0.054623
05:44:12|0.054623
05:44:13|0.054622
05:44:14|0.054623
05:44:15|0.054623
05:44:16|0.054623
05:44:17|0.054623
05:44:19|0.054623
05:44:20|0.054623
05:44:20|0.054623
05:44:21|0.054623
05:44:23|0.054623
05:44:24|0.054623
05:44:24|0.054623
05:44:25|0.054619
05:44:27|0.054619
05:44:27|0.054619
05:44:29|0.054619
05:44:29|0.054619
05:44:31|0.054619
05:44:32|0.054615
05:44:33|0.054615
05:44:34|0.054615
05:44:35|0.054615
05:44:36|0.054615
05:44:37|0.054615
05:44:38|0.054615
05:44:39|0.054615
05:44:40|0.054615
05:44:41|0.054615
05:44:42|0.054615
05:44:43|0.054615
05:44:44|0.054615
05:44:45|0.05461
05:44:46|0.05461
05:44:47|0.054608
05:44:48|0.054608
05:44:50|0.054607
05:44:51|0.054608
05:44:51|0.054608
05:44:53|0.054608
05:44:54|0.054608
05:44:55|0.054608
05:44:56|0.054608
05:44:57|0.054608
05:44:58|0.054608
05:44:59|0.054608
05:45:00|0.054607
05:45:01|0.054607
05:45:02|0.054607
05:45:03|0.054607
05:45:04|0.054607
05:45:05|0.054607
05:45:06|0.054615
05:45:07|0.054615
05:45:08|0.054615
05:45:09|0.054615
05:45:10|0.054615
05:45:11|0.054615
05:45:12|0.054609
05:45:13|0.05461
05:45:14|0.05461
05:45:15|0.05461
05:45:16|0.05461
05:45:18|0.054609
05:45:19|0.054609
05:45:20|0.05461
05:45:21|0.054606
05:45:22|0.054592
05:45:23|0.054592
05:45:24|0.054592
05:45:25|0.054592
05:45:26|0.054592
05:45:27|0.054592
05:45:29|0.054591
05:45:30|0.054585
05:45:31|0.054584
05:45:32|0.054585
05:45:33|0.054584
05:45:34|0.054578
05:45:35|0.054573
05:45:36|0.054571
05:45:37|0.05457
05:45:38|0.05457
05:45:40|0.05457
05:45:40|0.054571
05:45:42|0.054571
05:45:43|0.05457
05:45:44|0.05457
05:45:45|0.05457
05:45:47|0.05457
05:45:48|0.05457
05:45:49|0.05457
05:45:50|0.05457
05:45:51|0.05457
05:45:52|0.054568
05:45:53|0.054568
05:45:55|0.054569
05:45:56|0.054569
05:45:57|0.054569
05:45:58|0.054569
05:46:00|0.054569
05:46:01|0.054569
05:46:02|0.054573
05:46:03|0.054573
05:46:05|0.054573
05:46:05|0.054573
05:46:07|0.054573
05:46:08|0.054573
05:46:09|0.054572
05:46:10|0.054573
05:46:11|0.054573
05:46:12|0.054573
05:46:13|0.05458
05:46:14|0.05458
05:46:16|0.05458
05:46:16|0.054579
05:46:18|0.054579
05:46:19|0.054579
05:46:20|0.054579
05:46:21|0.054579
05:46:22|0.054579
05:46:23|0.054579
05:46:24|0.05458
05:46:25|0.05458
05:46:26|0.05458
05:46:27|0.05458
05:46:28|0.05458
05:46:29|0.05458
05:46:30|0.05458
05:46:31|0.05458
05:46:33|0.05458
05:46:34|0.05458
05:46:36|0.054579
05:46:37|0.054579
05:46:39|0.054579
05:46:40|0.054577
05:46:41|0.054577
05:46:42|0.054577
05:46:44|0.054577
05:46:44|0.054577
05:46:45|0.054577
05:46:46|0.054577
05:46:47|0.054577
05:46:48|0.054576
05:46:49|0.054576
05:46:50|0.054569
05:46:52|0.054568
05:46:53|0.054568
05:46:54|0.054568
05:46:55|0.054568
05:46:56|0.054568
05:46:57|0.054568
05:46:58|0.054569
05:47:00|0.054569
05:47:01|0.054569
05:47:01|0.054569
05:47:03|0.054569
05:47:03|0.054569
05:47:04|0.054569
05:47:05|0.054569
05:47:07|0.054564
05:47:08|0.054564
05:47:09|0.054564
05:47:10|0.054564
05:47:11|0.054564
05:47:12|0.054564
05:47:13|0.054565
05:47:13|0.054565
05:47:15|0.054565
05:47:17|0.054564
05:47:17|0.054564
05:47:18|0.054564
05:47:22|0.054551
05:47:23|0.054555
05:47:24|0.054555
05:47:25|0.054555
05:47:26|0.054555
05:47:28|0.054555
05:47:28|0.054555
05:47:29|0.054558
05:47:31|0.054564
05:47:32|0.054564
05:47:33|0.054564
05:47:34|0.054564
05:47:35|0.054564
05:47:36|0.054564
05:47:37|0.054563
05:47:39|0.054561
05:47:39|0.054557
05:47:40|0.054557
05:47:42|0.054558
05:47:43|0.054558
05:47:44|0.054558
05:47:45|0.054558
05:47:45|0.054558
05:47:46|0.054558
05:47:47|0.054557
05:47:48|0.054556
05:47:50|0.054556
05:47:52|0.054556
05:47:52|0.054556
05:47:53|0.054558
05:47:54|0.054558
05:47:56|0.054558
05:47:58|0.054558
05:47:58|0.054558
05:47:59|0.054558
05:48:00|0.054558
05:48:01|0.054558
05:48:02|0.054558
05:48:04|0.054558
05:48:04|0.054559
05:48:05|0.054559
05:48:07|0.054562
05:48:08|0.054562
05:48:09|0.054562
05:48:10|0.054562
05:48:11|0.054562
05:48:13|0.054562
05:48:13|0.054562
05:48:15|0.054561
05:48:15|0.054561
05:48:17|0.054561
05:48:17|0.054558
05:48:18|0.054558
05:48:20|0.054558
05:48:22|0.054555
05:48:22|0.054554
05:48:24|0.054551
05:48:25|0.054551
05:48:26|0.054551
05:48:27|0.054551
05:48:28|0.054551
05:48:29|0.054551
05:48:30|0.054551
05:48:31|0.054551
05:48:32|0.054551
05:48:33|0.054551
05:48:34|0.054551
05:48:35|0.054556
05:48:36|0.054557
05:48:37|0.054563
05:48:39|0.054562
05:48:39|0.054562
05:48:41|0.054562
05:48:42|0.054562
05:48:43|0.054562
05:48:44|0.054562
05:48:44|0.054555
05:48:45|0.054555
05:48:47|0.054555
05:48:48|0.054555
05:48:49|0.054555
05:48:50|0.054555
05:48:51|0.054555
05:48:52|0.054555
05:48:53|0.054555
05:48:54|0.054555
05:48:55|0.054555
05:48:56|0.054555
05:48:57|0.054555
05:48:58|0.054555
05:48:59|0.054551
05:49:00|0.054551
05:49:01|0.05455
05:49:02|0.05455
05:49:04|0.05455
05:49:04|0.05455
05:49:05|0.05455
05:49:06|0.054545
05:49:07|0.054545
05:49:09|0.054545
05:49:10|0.054545
05:49:11|0.054545
05:49:12|0.054545
05:49:12|0.054545
05:49:13|0.054545
05:49:14|0.054545
05:49:15|0.054545
05:49:17|0.054545
05:49:18|0.054545
05:49:19|0.054545
05:49:19|0.054545
05:49:21|0.05454
05:49:22|0.05454
05:49:24|0.05454
05:49:24|0.05454
05:49:25|0.05454
05:49:26|0.05454
05:49:28|0.05454
05:49:29|0.05454
05:49:30|0.05454
05:49:31|0.05454
05:49:32|0.05454
05:49:33|0.05454
05:49:33|0.05454
05:49:34|0.05454
05:49:35|0.05454
05:49:37|0.05454
05:49:38|0.05454
05:49:39|0.05454
05:49:40|0.054541
05:49:41|0.054541
05:49:42|0.054541
05:49:43|0.054541
05:49:44|0.054541
05:49:45|0.054541
05:49:46|0.054541
05:49:47|0.054541
05:49:48|0.054541
05:49:49|0.054541
05:49:50|0.054541
05:49:51|0.054541
05:49:52|0.054541
05:49:53|0.054541
05:49:54|0.054541
05:49:55|0.054541
05:49:56|0.054541
05:49:57|0.054541
05:49:58|0.054541
05:49:59|0.054541
05:50:00|0.054541
05:50:02|0.054545
05:50:02|0.054545
05:50:03|0.054545
05:50:04|0.054545
05:50:05|0.054545
05:50:07|0.054544
05:50:08|0.054544
05:50:09|0.054544
05:50:10|0.054545
05:50:11|0.054545
05:50:12|0.054548
05:50:13|0.05455
05:50:14|0.05455
05:50:15|0.05455
05:50:16|0.05455
05:50:17|0.05455
05:50:18|0.05455
05:50:19|0.05455
05:50:20|0.05455
05:50:21|0.054557
05:50:22|0.054557
05:50:23|0.054557
05:50:24|0.054557
05:50:25|0.054558
05:50:27|0.054558
05:50:28|0.054558
05:50:29|0.054558
05:50:30|0.054557
05:50:31|0.054557
05:50:32|0.054558
05:50:33|0.05457
05:50:34|0.05457
05:50:35|0.05457
05:50:37|0.05457
05:50:37|0.05457
05:50:38|0.05457
05:50:40|0.05457
05:50:40|0.05457
05:50:42|0.05457
05:50:43|0.05457
05:50:44|0.05457
05:50:45|0.05457
05:50:46|0.05457
05:50:47|0.05457
05:50:48|0.05457
05:50:49|0.054569
05:50:50|0.054569
05:50:51|0.054569
05:50:52|0.054569
05:50:53|0.054569
05:50:54|0.054569
05:50:55|0.054569
05:50:56|0.054569
05:50:57|0.054569
05:50:58|0.054569
05:50:59|0.054572
05:51:00|0.054575
05:51:01|0.054575
05:51:02|0.054575
05:51:03|0.054575
05:51:04|0.054575
05:51:06|0.054575
05:51:07|0.054575
05:51:07|0.054574
05:51:09|0.054575
05:51:10|0.054575
05:51:11|0.054575
05:51:13|0.054575
05:51:13|0.054575
05:51:14|0.054574
05:51:15|0.054574
05:51:16|0.054574
05:51:17|0.054574
05:51:18|0.054574
05:51:19|0.054574
05:51:20|0.054574
05:51:21|0.054566
05:51:22|0.054566
05:51:24|0.054561
05:51:24|0.054561
05:51:25|0.054561
05:51:26|0.054561
05:51:28|0.054564
05:51:29|0.054574
05:51:30|0.054574
05:51:31|0.054574
05:51:32|0.054574
05:51:33|0.054569
05:51:35|0.054569
05:51:36|0.054569
05:51:37|0.054569
05:51:39|0.054569
05:51:39|0.054569
05:51:40|0.054569
05:51:41|0.054569
05:51:43|0.054569
05:51:45|0.05457
05:51:46|0.05457
05:51:48|0.054571
05:51:48|0.054571
05:51:49|0.054571
05:51:51|0.054571
05:51:52|0.054571
05:51:52|0.054571
05:51:54|0.054571
05:51:55|0.054571
05:51:56|0.054571
05:51:57|0.054571
05:51:59|0.054571
05:51:59|0.054571
05:52:00|0.054571
05:52:02|0.054571
05:52:03|0.054571
05:52:04|0.054572
05:52:05|0.054572
05:52:06|0.054572
05:52:07|0.054572
05:52:08|0.054573
05:52:09|0.054573
05:52:10|0.054573
05:52:11|0.054573
05:52:12|0.054573
05:52:13|0.054572
05:52:14|0.054572
05:52:14|0.05457
05:52:16|0.05457
05:52:17|0.05457
05:52:17|0.05457
05:52:19|0.05457
05:52:20|0.05457
05:52:20|0.054563
05:52:22|0.054563
05:52:24|0.054563
05:52:25|0.054563
05:52:26|0.054564
05:52:27|0.054564
05:52:28|0.054564
05:52:29|0.05457
05:52:31|0.05457
05:52:31|0.05457
05:52:33|0.054572
05:52:33|0.054572
05:52:35|0.054572
05:52:36|0.054575
05:52:36|0.054575
05:52:38|0.054575
05:52:38|0.054575
05:52:39|0.054575
05:52:41|0.054575
05:52:41|0.054575
05:52:43|0.054575
05:52:43|0.054575
05:52:44|0.054575
05:52:45|0.054575
05:52:47|0.054575
05:52:48|0.054575
05:52:49|0.054575
05:52:50|0.054575
05:52:51|0.054578
05:52:52|0.054578
05:52:53|0.05458
05:52:54|0.05458
05:52:55|0.05458
05:52:56|0.05458
05:52:57|0.05458
05:52:58|0.05458
05:52:59|0.05458
05:53:00|0.054577
05:53:01|0.054577
05:53:02|0.054577
05:53:03|0.054577
05:53:04|0.054577
05:53:05|0.054577
05:53:06|0.054577
05:53:07|0.054577
05:53:08|0.054577
05:53:09|0.054577
05:53:10|0.054577
05:53:11|0.054576
05:53:12|0.054576
05:53:13|0.054577
05:53:14|0.054577
05:53:15|0.054577
05:53:16|0.054576
05:53:17|0.054576
05:53:18|0.054576
05:53:19|0.054577
05:53:20|0.054576
05:53:21|0.054576
05:53:22|0.054576
05:53:23|0.054576
05:53:25|0.054576
05:53:26|0.054576
05:53:27|0.054576
05:53:27|0.054576
05:53:28|0.054574
05:53:30|0.054573
05:53:31|0.054573
05:53:32|0.054573
05:53:33|0.054573
05:53:34|0.054573
05:53:35|0.054573
05:53:36|0.054573
05:53:37|0.054573
05:53:38|0.054581
05:53:39|0.054581
05:53:40|0.054581
05:53:41|0.054583
05:53:42|0.054583
05:53:43|0.054583
05:53:44|0.054583
05:53:46|0.054584
05:53:46|0.054584
05:53:48|0.054591
05:53:49|0.054591
05:53:50|0.054595
05:53:51|0.054602
05:53:52|0.054602
05:53:53|0.054602
05:53:54|0.054602
05:53:56|0.054606
05:53:56|0.054606
05:53:58|0.054603
05:53:59|0.054603
05:54:00|0.054603
05:54:01|0.054599
05:54:02|0.054598
05:54:03|0.054594
05:54:04|0.054594
05:54:04|0.054594
05:54:05|0.054594
05:54:07|0.054596
05:54:07|0.054597
05:54:10|0.054596
05:54:10|0.054597
05:54:11|0.054597
05:54:13|0.054597
05:54:13|0.054597
05:54:14|0.054597
05:54:15|0.054595
05:54:16|0.054595
05:54:17|0.054595
05:54:18|0.054595
05:54:19|0.054592
05:54:20|0.054592
05:54:21|0.054592
05:54:22|0.054592
05:54:24|0.054594
05:54:25|0.054602
05:54:27|0.054602
05:54:28|0.054602
05:54:29|0.054602
05:54:30|0.054602
05:54:31|0.054602
05:54:32|0.054602
05:54:33|0.054602
05:54:35|0.054602
05:54:36|0.054602
05:54:37|0.054601
05:54:38|0.054601
05:54:39|0.054601
05:54:40|0.054601
05:54:41|0.054601
05:54:42|0.054602
05:54:44|0.054608
05:54:45|0.054608
05:54:46|0.054612
05:54:47|0.054612
05:54:49|0.054612
05:54:49|0.054612
05:54:50|0.054612
05:54:51|0.054612
05:54:52|0.054612
05:54:53|0.054613
05:54:54|0.054617
05:54:55|0.054618
05:54:56|0.054618
05:54:57|0.054618
05:54:58|0.054619
05:54:59|0.054619
05:55:00|0.054619
05:55:01|0.054619
05:55:02|0.054619
05:55:03|0.054619
05:55:04|0.054619
05:55:06|0.05462
05:55:07|0.05462
05:55:07|0.054619
05:55:08|0.054619
05:55:09|0.054618
05:55:11|0.054619
05:55:11|0.054615
05:55:12|0.054613
05:55:13|0.054608
05:55:14|0.054608
05:55:15|0.054608
05:55:16|0.054608
05:55:18|0.054608
05:55:19|0.054608
05:55:19|0.054608
05:55:20|0.054612
05:55:22|0.054612
05:55:23|0.054612
05:55:25|0.054612
05:55:26|0.054611
05:55:27|0.054611
05:55:28|0.054611
05:55:30|0.054611
05:55:30|0.054612
05:55:32|0.054611
05:55:32|0.054611
05:55:35|0.054612
05:55:35|0.054612
05:55:36|0.054612
05:55:37|0.054612
05:55:38|0.054612
05:55:39|0.054612
05:55:40|0.054612
05:55:42|0.054612
05:55:43|0.054612
05:55:44|0.054611
05:55:45|0.05461
05:55:46|0.054614
05:55:47|0.054609
05:55:48|0.054609
05:55:49|0.054608
05:55:50|0.054608
05:55:51|0.054605
05:55:52|0.054605
05:55:53|0.054605
05:55:54|0.054605
05:55:55|0.054605
05:55:56|0.054609
05:55:57|0.054608
05:55:58|0.054608
05:55:59|0.054606
05:56:01|0.054606
05:56:01|0.054606
05:56:02|0.054606
05:56:04|0.054606
05:56:05|0.054591
05:56:06|0.054591
05:56:07|0.054591
05:56:08|0.054589
05:56:10|0.054591
05:56:10|0.054592
05:56:11|0.054592
05:56:12|0.054592
05:56:13|0.054592
05:56:14|0.054592
05:56:15|0.054592
05:56:16|0.054592
05:56:18|0.054592
05:56:18|0.05459
05:56:20|0.054585
05:56:20|0.054579
05:56:22|0.054579
05:56:22|0.054579
05:56:24|0.054579
05:56:26|0.054579
05:56:27|0.054579
05:56:28|0.054579
05:56:29|0.054579
05:56:31|0.054579
05:56:31|0.054579
05:56:33|0.054579
05:56:34|0.054579
05:56:35|0.054579
05:56:36|0.054579
05:56:36|0.05458
05:56:39|0.05458
05:56:40|0.05458
05:56:41|0.05458
05:56:42|0.05458
05:56:43|0.05458
05:56:44|0.054579
05:56:45|0.054576
05:56:46|0.054576
05:56:48|0.054576
05:56:49|0.054576
05:56:50|0.054569
05:56:50|0.054568
05:56:52|0.054562
05:56:52|0.054562
05:56:54|0.054566
05:56:54|0.054568
05:56:56|0.05457
05:56:57|0.05457
05:56:58|0.05457
05:56:59|0.054569
05:57:00|0.054569
05:57:01|0.054569
05:57:02|0.054569
05:57:03|0.054569
05:57:04|0.054562
05:57:05|0.054562
05:57:06|0.054562
05:57:07|0.054562
05:57:08|0.05456
05:57:09|0.05456
05:57:09|0.05456
05:57:11|0.054563
05:57:12|0.054569
05:57:13|0.054569
05:57:14|0.054569
05:57:15|0.054568
05:57:16|0.054568
05:57:17|0.054569
05:57:19|0.054563
05:57:19|0.054553
05:57:20|0.054551
05:57:21|0.054551
05:57:23|0.054551
05:57:23|0.054551
05:57:25|0.054546
05:57:26|0.054547
05:57:27|0.054547
05:57:28|0.054547
05:57:29|0.054551
05:57:31|0.05455
05:57:32|0.054551
05:57:32|0.054551
05:57:33|0.054551
05:57:34|0.054558
05:57:35|0.054558
05:57:37|0.054554
05:57:38|0.054554
05:57:38|0.054554
05:57:39|0.05455
05:57:40|0.05455
05:57:42|0.054553
05:57:43|0.054553
05:57:44|0.054553
05:57:45|0.054549
05:57:47|0.054549
05:57:48|0.054549
05:57:49|0.054549
05:57:50|0.054549
05:57:51|0.05454
05:57:52|0.054535
05:57:53|0.054536
05:57:54|0.054536
05:57:55|0.054541
05:57:56|0.054541
05:57:57|0.054543
05:57:58|0.054543
05:57:59|0.054543
05:58:00|0.05454
05:58:01|0.05454
05:58:02|0.054541
05:58:03|0.05454
05:58:04|0.05454
05:58:05|0.05454
05:58:06|0.05454
05:58:07|0.054541
05:58:08|0.054571
05:58:09|0.054579
05:58:10|0.054581
05:58:11|0.054569
05:58:12|0.054568
05:58:13|0.054568
05:58:14|0.054575
05:58:15|0.054575
05:58:16|0.054575
05:58:17|0.054579
05:58:18|0.054579
05:58:19|0.054579
05:58:20|0.054579
05:58:21|0.054579
05:58:23|0.054579
05:58:23|0.054579
05:58:25|0.05458
05:58:27|0.05459
05:58:28|0.054591
05:58:30|0.054594
05:58:31|0.054592
05:58:33|0.05458
05:58:34|0.054581
05:58:35|0.05458
05:58:36|0.05458
05:58:37|0.05458
05:58:39|0.05458
05:58:40|0.054574
05:58:41|0.054569
05:58:42|0.054569
05:58:43|0.054569
05:58:44|0.054563
05:58:45|0.054554
05:58:46|0.054547
05:58:47|0.054541
05:58:48|0.054536
05:58:49|0.054573
05:58:50|0.054585
05:58:51|0.054605
05:58:52|0.054612
05:58:53|0.054623
05:58:54|0.054606
05:58:55|0.05457
05:58:56|0.054561
05:58:57|0.054562
05:58:58|0.054569
05:58:59|0.054583
05:59:00|0.054582
05:59:01|0.054575
05:59:02|0.054576
05:59:03|0.054559
05:59:04|0.054559
05:59:05|0.054563
05:59:06|0.054542
05:59:07|0.054552
05:59:08|0.054546
05:59:09|0.054545
05:59:10|0.054545
05:59:11|0.054536
05:59:12|0.05453
05:59:13|0.054526
05:59:14|0.054512
05:59:15|0.0545
05:59:16|0.05452
05:59:17|0.054528
05:59:18|0.054528
05:59:19|0.054529
05:59:20|0.054566
05:59:21|0.054556
05:59:22|0.054556
05:59:23|0.054556
05:59:24|0.054563
05:59:25|0.054564
05:59:26|0.054569
05:59:27|0.054573
05:59:28|0.054577
05:59:29|0.054579
05:59:30|0.054583
05:59:32|0.054592
05:59:33|0.054592
05:59:34|0.054592
05:59:35|0.054592
05:59:36|0.054592
05:59:37|0.054593
05:59:38|0.054592
05:59:39|0.05459
05:59:40|0.054589
05:59:41|0.054593
05:59:42|0.054593
05:59:43|0.054593
05:59:44|0.054592
05:59:45|0.054592
05:59:46|0.054593
05:59:47|0.054591
05:59:48|0.054599
05:59:49|0.054601
05:59:50|0.054595
05:59:51|0.054602
05:59:52|0.054601
05:59:53|0.054601
05:59:54|0.054602
05:59:55|0.054606
05:59:56|0.054612
05:59:57|0.054611
05:59:58|0.054611
05:59:59|0.054612
06:00:00|0.054608
06:00:01|0.054603
06:00:02|0.054596
06:00:03|0.054587
06:00:04|0.05458
06:00:05|0.054579
06:00:06|0.054579
06:00:07|0.054581
06:00:08|0.054585
06:00:10|0.054584
06:00:10|0.054584
06:00:11|0.054588
06:00:12|0.054589
06:00:14|0.054595
06:00:15|0.054594
06:00:15|0.054592
06:00:16|0.054593
06:00:17|0.054588
06:00:18|0.054588
06:00:20|0.054588
06:00:21|0.054588
06:00:22|0.054585
06:00:23|0.054586
06:00:25|0.054585
06:00:26|0.054586
06:00:27|0.054585
06:00:28|0.054591
06:00:29|0.054586
06:00:31|0.054583
06:00:33|0.054583
06:00:33|0.054584
06:00:34|0.054578
06:00:35|0.054584
06:00:37|0.05458
06:00:39|0.05458
06:00:40|0.05458
06:00:41|0.05458
06:00:42|0.05457
06:00:43|0.054551
06:00:44|0.054551
06:00:45|0.05455
06:00:46|0.054544
06:00:47|0.054544
06:00:49|0.054545
06:00:50|0.054551
06:00:51|0.054552
06:00:53|0.054536
06:00:53|0.054536
06:00:55|0.054538
06:00:56|0.054542
06:00:57|0.054542
06:00:58|0.054542
06:00:59|0.054542
06:01:01|0.054535
06:01:02|0.054535
06:01:03|0.054537
06:01:04|0.05454
06:01:05|0.054539
06:01:06|0.054539
06:01:07|0.054532
06:01:08|0.054514
06:01:09|0.054514
06:01:10|0.054507
06:01:11|0.054506
06:01:12|0.054506
06:01:13|0.054506
06:01:14|0.054507
06:01:15|0.054504
06:01:16|0.054517
06:01:17|0.054512
06:01:18|0.054512
06:01:19|0.054509
06:01:21|0.05451
06:01:22|0.054509
06:01:22|0.054509
06:01:24|0.054505
06:01:25|0.054505
06:01:25|0.054501
06:01:27|0.054498
06:01:28|0.054498
06:01:29|0.054499
06:01:30|0.054509
06:01:31|0.054509
06:01:33|0.054508
06:01:34|0.054507
06:01:35|0.054507
06:01:36|0.054507
06:01:37|0.054506
06:01:38|0.054507
06:01:40|0.054506
06:01:41|0.054512
06:01:42|0.054524
06:01:43|0.054528
06:01:45|0.054534
06:01:45|0.054535
06:01:46|0.054535
06:01:47|0.054525
06:01:48|0.05453
06:01:50|0.054544
06:01:51|0.054545
06:01:52|0.054544
06:01:53|0.054555
06:01:54|0.054555
06:01:55|0.054556
06:01:56|0.054555
06:01:57|0.054555
06:01:58|0.054555
06:01:59|0.054555
06:02:00|0.054549
06:02:01|0.054549
06:02:02|0.054524
06:02:03|0.054524
06:02:04|0.054538
06:02:06|0.054538
06:02:07|0.054538
06:02:08|0.054536
06:02:09|0.054535
06:02:10|0.054535
06:02:11|0.054535
06:02:12|0.054535
06:02:13|0.054536
06:02:14|0.05453
06:02:15|0.054516
06:02:16|0.054531
06:02:17|0.054519
06:02:18|0.054521
06:02:19|0.054521
06:02:20|0.05452
06:02:22|0.05452
06:02:22|0.05452
06:02:24|0.054523
06:02:25|0.05452
06:02:26|0.054521
06:02:28|0.054521
06:02:29|0.054524
06:02:30|0.054526
06:02:31|0.054526
06:02:31|0.054526
06:02:32|0.054526
06:02:34|0.054539
06:02:36|0.054538
06:02:36|0.054538
06:02:37|0.054538
06:02:39|0.054537
06:02:41|0.054537
06:02:42|0.054541
06:02:44|0.054541
06:02:45|0.054549
06:02:46|0.054549
06:02:47|0.054549
06:02:48|0.054548
06:02:49|0.054548
06:02:50|0.054548
06:02:52|0.054547
06:02:53|0.054546
06:02:54|0.054545
06:02:55|0.054545
06:02:55|0.054541
06:02:57|0.054534
06:02:57|0.054534
06:02:59|0.054534
06:03:00|0.054534
06:03:01|0.054534
06:03:02|0.054534
06:03:02|0.054534
06:03:03|0.054532
06:03:05|0.054538
06:03:06|0.054538
06:03:07|0.054525
06:03:08|0.054526
06:03:09|0.054526
06:03:10|0.054523
06:03:11|0.054526
06:03:12|0.054526
06:03:13|0.054527
06:03:14|0.054529
06:03:15|0.054538
06:03:16|0.054538
06:03:17|0.054538
06:03:18|0.054538
06:03:19|0.054538
06:03:20|0.054555
06:03:21|0.054554
06:03:22|0.054547
06:03:23|0.054547
06:03:24|0.05454
06:03:26|0.05454
06:03:27|0.05454
06:03:28|0.054532
06:03:29|0.054532
06:03:30|0.054533
06:03:31|0.054533
06:03:32|0.054533
06:03:33|0.054533
06:03:35|0.054533
06:03:36|0.054533
06:03:37|0.054547
06:03:38|0.054547
06:03:39|0.054547
06:03:40|0.054547
06:03:41|0.054547
06:03:42|0.054547
06:03:44|0.054547
06:03:45|0.054547
06:03:46|0.054547
06:03:47|0.054547
06:03:48|0.054548
06:03:49|0.054548
06:03:50|0.054543
06:03:51|0.054543
06:03:52|0.054543
06:03:53|0.054541
06:03:54|0.054541
06:03:55|0.054541
06:03:56|0.054543
06:03:57|0.054543
06:03:58|0.054543
06:03:59|0.054545
06:04:00|0.054546
06:04:01|0.054545
06:04:02|0.054545
06:04:03|0.054545
06:04:04|0.054542
06:04:05|0.054542
06:04:06|0.054541
06:04:07|0.054541
06:04:08|0.05454
06:04:09|0.05454
06:04:10|0.054539
06:04:11|0.05454
06:04:12|0.054539
06:04:13|0.054539
06:04:14|0.054539
06:04:15|0.054539
06:04:16|0.05454
06:04:17|0.054544
06:04:18|0.054544
06:04:19|0.054544
06:04:20|0.054542
06:04:21|0.054551
06:04:22|0.054555
06:04:23|0.054556
06:04:24|0.054556
06:04:25|0.054556
06:04:26|0.054555
06:04:27|0.054555
06:04:28|0.054555
06:04:29|0.054555
06:04:31|0.054552
06:04:32|0.054552
06:04:34|0.054553
06:04:34|0.054553
06:04:36|0.054559
06:04:37|0.054559
06:04:38|0.054555
06:04:39|0.054555
06:04:41|0.054555
06:04:42|0.054555
06:04:43|0.054555
06:04:44|0.054559
06:04:45|0.054559
06:04:46|0.054559
06:04:47|0.054559
06:04:48|0.054559
06:04:49|0.054559
06:04:50|0.054559
06:04:51|0.054556
06:04:52|0.054556
06:04:53|0.054556
06:04:54|0.054556
06:04:55|0.054557
06:04:56|0.054557
06:04:57|0.054563
06:04:58|0.054563
06:04:59|0.054563
06:05:00|0.054552
06:05:02|0.054536
06:05:03|0.054541
06:05:03|0.054559
06:05:05|0.054559
06:05:07|0.054559
06:05:08|0.054559
06:05:09|0.054559
06:05:10|0.054559
06:05:11|0.05456
06:05:11|0.054559
06:05:13|0.054559
06:05:14|0.054559
06:05:15|0.054559
06:05:16|0.054557
06:05:17|0.054558
06:05:19|0.054558
06:05:20|0.054558
06:05:20|0.054558
06:05:21|0.054562
06:05:23|0.054567
06:05:23|0.054567
06:05:24|0.054568
06:05:25|0.054568
06:05:26|0.054573
06:05:27|0.054577
06:05:28|0.054581
06:05:30|0.054591
06:05:31|0.054591
06:05:32|0.054592
06:05:34|0.054591
06:05:34|0.054591
06:05:35|0.054591
06:05:36|0.054593
06:05:37|0.054599
06:05:38|0.054604
06:05:40|0.054603
06:05:41|0.054603
06:05:42|0.054603
06:05:43|0.054603
06:05:44|0.054603
06:05:45|0.054603
06:05:46|0.054603
06:05:47|0.054597
06:05:49|0.054597
06:05:50|0.054598
06:05:50|0.054598
06:05:51|0.054597
06:05:53|0.054594
06:05:54|0.054594
06:05:55|0.054594
06:05:55|0.054593
06:05:57|0.054593
06:05:58|0.054593
06:05:58|0.054593
06:05:59|0.054585
06:06:00|0.054585
06:06:01|0.054585
06:06:02|0.054586
06:06:04|0.054585
06:06:04|0.054585
06:06:06|0.054585
06:06:07|0.054577
06:06:07|0.054577
06:06:09|0.054584
06:06:09|0.054584
06:06:10|0.054586
06:06:11|0.054586
06:06:12|0.054586
06:06:13|0.054585
06:06:14|0.054585
06:06:15|0.054585
06:06:17|0.054585
06:06:18|0.054589
06:06:19|0.054589
06:06:19|0.054591
06:06:21|0.054579
06:06:22|0.054579
06:06:22|0.05458
06:06:23|0.05458
06:06:24|0.05458
06:06:26|0.054579
06:06:27|0.054579
06:06:27|0.054579
06:06:29|0.054579
06:06:30|0.054579
06:06:31|0.05458
06:06:33|0.054573
06:06:33|0.054573
06:06:34|0.05457
06:06:35|0.054574
06:06:37|0.054574
06:06:38|0.054574
06:06:39|0.054588
06:06:40|0.054588
06:06:41|0.054588
06:06:42|0.054588
06:06:43|0.054588
06:06:45|0.054594
06:06:46|0.05459
06:06:47|0.05459
06:06:48|0.054581
06:06:49|0.054581
06:06:50|0.054581
06:06:51|0.054581
06:06:52|0.054581
06:06:53|0.054581
06:06:54|0.054582
06:06:55|0.054583
06:06:56|0.054583
06:06:57|0.054583
06:06:59|0.054583
06:07:00|0.054583
06:07:00|0.054592
06:07:02|0.054591
06:07:03|0.054591
06:07:04|0.054591
06:07:05|0.054592
06:07:06|0.054591
06:07:07|0.054592
06:07:08|0.054592
06:07:09|0.054601
06:07:11|0.054599
06:07:12|0.054599
06:07:13|0.054599
06:07:13|0.0546
06:07:15|0.0546
06:07:17|0.054597
06:07:18|0.054597
06:07:19|0.054597
06:07:19|0.05459
06:07:22|0.05459
06:07:23|0.054588
06:07:24|0.054597
06:07:25|0.054597
06:07:26|0.054596
06:07:27|0.054596
06:07:28|0.054596
06:07:30|0.054596
06:07:31|0.054596
06:07:32|0.054596
06:07:33|0.054596
06:07:34|0.054596
06:07:36|0.054597
06:07:37|0.054601
06:07:39|0.054601
06:07:40|0.054601
06:07:41|0.054601
06:07:42|0.05462
06:07:44|0.054621
06:07:45|0.05462
06:07:46|0.05462
06:07:47|0.05462
06:07:47|0.05462
06:07:49|0.054613
06:07:50|0.054613
06:07:51|0.054613
06:07:52|0.054597
06:07:53|0.054587
06:07:54|0.054587
06:07:55|0.054588
06:07:57|0.054588
06:07:58|0.054588
06:07:58|0.054588
06:07:59|0.054587
06:08:01|0.054587
06:08:02|0.054587
06:08:03|0.054587
06:08:04|0.054587
06:08:06|0.054588
06:08:06|0.054594
06:08:07|0.054596
06:08:08|0.054596
06:08:09|0.054596
06:08:10|0.054597
06:08:11|0.054596
06:08:12|0.054596
06:08:13|0.054605
06:08:14|0.054605
06:08:15|0.054597
06:08:16|0.054596
06:08:17|0.054596
06:08:18|0.054596
06:08:19|0.054596
06:08:20|0.054596
06:08:21|0.054594
06:08:22|0.054594
06:08:23|0.054594
06:08:25|0.05459
06:08:26|0.05459
06:08:27|0.054589
06:08:28|0.054589
06:08:29|0.054589
06:08:30|0.054589
06:08:32|0.054589
06:08:32|0.05459
06:08:33|0.05459
06:08:35|0.05459
06:08:35|0.054589
06:08:36|0.054589
06:08:38|0.05459
06:08:40|0.05459
06:08:40|0.05459
06:08:42|0.05459
06:08:42|0.05459
06:08:44|0.05459
06:08:44|0.05459
06:08:46|0.05459
06:08:47|0.054599
06:08:48|0.054599
06:08:49|0.054599
06:08:50|0.054599
06:08:51|0.054599
06:08:52|0.054599
06:08:53|0.054599
06:08:54|0.054599
06:08:55|0.054599
06:08:56|0.054599
06:08:58|0.054583
06:08:59|0.054584
06:08:59|0.054584
06:09:00|0.054584
06:09:02|0.054584
06:09:02|0.054584
06:09:05|0.054584
06:09:06|0.054584
06:09:07|0.054584
06:09:08|0.054584
06:09:09|0.054583
06:09:10|0.054583
06:09:12|0.054579
06:09:13|0.054579
06:09:14|0.054579
06:09:15|0.054579
06:09:16|0.054579
06:09:17|0.054579
06:09:18|0.054562
06:09:19|0.054562
06:09:20|0.054561
06:09:21|0.054561
06:09:22|0.054557
06:09:23|0.054558
06:09:25|0.054558
06:09:26|0.054557
06:09:27|0.054557
06:09:28|0.054557
06:09:30|0.054558
06:09:31|0.054558
06:09:32|0.054558
06:09:34|0.054555
06:09:34|0.054556
06:09:36|0.054556
06:09:37|0.054556
06:09:38|0.054562
06:09:41|0.054562
06:09:43|0.054562
06:09:44|0.054563
06:09:45|0.054563
06:09:46|0.054563
06:09:48|0.054563
06:09:49|0.054562
06:09:50|0.054562
06:09:50|0.054562
06:09:52|0.054562
06:09:54|0.054562
06:09:55|0.054563
06:09:56|0.054563
06:09:56|0.05456
06:09:57|0.054561
06:09:59|0.05456
06:10:00|0.054561
06:10:01|0.054561
06:10:03|0.054565
06:10:03|0.054565
06:10:04|0.054565
06:10:06|0.054563
06:10:07|0.054568
06:10:08|0.054568
06:10:09|0.054568
06:10:10|0.054568
06:10:11|0.054568
06:10:12|0.054569
06:10:13|0.054569
06:10:14|0.054569
06:10:15|0.054572
06:10:17|0.054583
06:10:17|0.054583
06:10:18|0.054583
06:10:19|0.054582
06:10:20|0.054582
06:10:21|0.054579
06:10:22|0.054579
06:10:23|0.054579
06:10:24|0.054579
06:10:25|0.054579
06:10:26|0.054579
06:10:27|0.05458
06:10:28|0.05458
06:10:29|0.05458
06:10:30|0.05458
06:10:31|0.054581
06:10:32|0.054581
06:10:34|0.054581
06:10:35|0.054581
06:10:36|0.054581
06:10:37|0.054581
06:10:38|0.054581
06:10:39|0.054581
06:10:40|0.054581
06:10:41|0.054581
06:10:42|0.054581
06:10:43|0.054582
06:10:44|0.054582
06:10:46|0.054584
06:10:48|0.054584
06:10:48|0.054584
06:10:49|0.054585
06:10:50|0.054584
06:10:51|0.054584
06:10:52|0.054584
06:10:53|0.054584
06:10:54|0.054584
06:10:55|0.054584
06:10:56|0.054584
06:10:57|0.054584
06:10:58|0.054587
06:11:00|0.054587
06:11:01|0.054596
06:11:02|0.054596
06:11:03|0.054596
06:11:04|0.054596
06:11:05|0.054587
06:11:06|0.054587
06:11:07|0.054587
06:11:08|0.054588
06:11:09|0.054583
06:11:10|0.054582
06:11:11|0.054582
06:11:12|0.054582
06:11:13|0.054582
06:11:14|0.054564
06:11:15|0.054564
06:11:16|0.054564
06:11:17|0.054564
06:11:18|0.054564
06:11:20|0.054551
06:11:21|0.054551
06:11:21|0.054551
06:11:23|0.054556
06:11:24|0.054556
06:11:25|0.054555
06:11:26|0.054556
06:11:27|0.054556
06:11:28|0.054556
06:11:29|0.054556
06:11:30|0.05458
06:11:32|0.054578
06:11:33|0.054578
06:11:33|0.054578
06:11:34|0.054578
06:11:35|0.054578
06:11:37|0.054578
06:11:38|0.054578
06:11:39|0.054578
06:11:39|0.054589
06:11:41|0.054589
06:11:42|0.054587
06:11:43|0.054587
06:11:44|0.054587
06:11:45|0.054587
06:11:46|0.054583
06:11:47|0.054583
06:11:48|0.054578
06:11:49|0.054578
06:11:50|0.054572
06:11:51|0.054573
06:11:52|0.054573
06:11:53|0.054573
06:11:55|0.054572
06:11:56|0.054565
06:11:57|0.054565
06:11:58|0.05456
06:11:59|0.05456
06:12:00|0.054555
06:12:00|0.054569
06:12:03|0.054564
06:12:03|0.054565
06:12:04|0.054566
06:12:05|0.054566
06:12:07|0.05457
06:12:07|0.05457
06:12:09|0.05457
06:12:09|0.05457
06:12:10|0.054569
06:12:11|0.054563
06:12:12|0.054563
06:12:13|0.054564
06:12:15|0.054564
06:12:17|0.054564
06:12:18|0.054564
06:12:19|0.054564
06:12:20|0.054563
06:12:21|0.054563
06:12:23|0.054563
06:12:23|0.054563
06:12:24|0.054563
06:12:25|0.054563
06:12:26|0.054564
06:12:27|0.054564
06:12:28|0.054564
06:12:29|0.054562
06:12:30|0.054562
06:12:31|0.054563
06:12:32|0.054563
06:12:34|0.054563
06:12:35|0.054563
06:12:36|0.054563
06:12:36|0.054562
06:12:38|0.054553
06:12:39|0.054554
06:12:40|0.054545
06:12:41|0.054543
06:12:42|0.054541
06:12:43|0.054541
06:12:45|0.05454
06:12:46|0.054541
06:12:47|0.054541
06:12:48|0.054541
06:12:50|0.054544
06:12:50|0.054544
06:12:52|0.054544
06:12:53|0.054545
06:12:54|0.054545
06:12:55|0.054545
06:12:56|0.054545
06:12:57|0.054556
06:12:58|0.054549
06:12:59|0.05455
06:13:00|0.054549
06:13:01|0.054547
06:13:02|0.054547
06:13:04|0.054547
06:13:04|0.054547
06:13:05|0.054547
06:13:06|0.054547
06:13:08|0.054547
06:13:08|0.054547
06:13:10|0.054547
06:13:10|0.054542
06:13:12|0.054542
06:13:13|0.05455
06:13:14|0.05455
06:13:14|0.05455
06:13:16|0.054557
06:13:16|0.054556
06:13:18|0.054556
06:13:18|0.054556
06:13:20|0.054556
06:13:21|0.054556
06:13:21|0.054553
06:13:22|0.054516
06:13:24|0.054505
06:13:25|0.054514
06:13:26|0.054514
06:13:27|0.054514
06:13:29|0.054514
06:13:31|0.054503
06:13:31|0.054503
06:13:32|0.054503
06:13:33|0.054505
06:13:35|0.054505
06:13:36|0.054513
06:13:37|0.054513
06:13:38|0.054513
06:13:39|0.054514
06:13:41|0.054515
06:13:43|0.054515
06:13:43|0.054515
06:13:44|0.054515
06:13:45|0.054514
06:13:46|0.054514
06:13:47|0.054514
06:13:48|0.054514
06:13:49|0.054514
06:13:50|0.054514
06:13:52|0.054513
06:13:53|0.054513
06:13:54|0.054513
06:13:55|0.054513
06:13:56|0.054513
06:13:57|0.054513
06:13:58|0.054513
06:14:00|0.054513
06:14:00|0.054513
06:14:01|0.054513
06:14:02|0.054513
06:14:04|0.054513
06:14:05|0.054513
06:14:05|0.054517
06:14:06|0.054517
06:14:07|0.05452
06:14:09|0.05452
06:14:09|0.054528
06:14:10|0.054527
06:14:12|0.054527
06:14:13|0.054527
06:14:13|0.054527
06:14:15|0.054527
06:14:15|0.054527
06:14:16|0.054528
06:14:18|0.054527
06:14:18|0.054527
06:14:20|0.054528
06:14:20|0.054527
06:14:22|0.054527
06:14:22|0.054527
06:14:24|0.054519
06:14:24|0.054523
06:14:26|0.054523
06:14:27|0.054523
06:14:27|0.054523
06:14:29|0.054521
06:14:30|0.054521
06:14:31|0.054517
06:14:32|0.054517
06:14:33|0.054517
06:14:33|0.054518
06:14:35|0.054518
06:14:36|0.054517
06:14:38|0.054517
06:14:39|0.054517
06:14:40|0.054517
06:14:41|0.054517
06:14:42|0.054518
06:14:43|0.054518
06:14:44|0.054518
06:14:45|0.054524
06:14:47|0.054524
06:14:48|0.054524
06:14:49|0.054525
06:14:49|0.054525
06:14:51|0.054525
06:14:51|0.054525
06:14:53|0.054525
06:14:55|0.054524
06:14:56|0.054524
06:14:57|0.054544
06:14:58|0.054544
06:14:59|0.054544
06:15:00|0.054544
06:15:02|0.054536
06:15:02|0.054536
06:15:04|0.054532
06:15:05|0.054532
06:15:06|0.054532
06:15:07|0.054532
06:15:09|0.054533
06:15:09|0.054537
06:15:11|0.054537
06:15:12|0.054537
06:15:13|0.054537
06:15:14|0.054545
06:15:15|0.05455
06:15:16|0.054554
06:15:17|0.054564
06:15:18|0.054564
06:15:19|0.054563
06:15:20|0.054563
06:15:21|0.054564
06:15:22|0.054563
06:15:23|0.054559
06:15:24|0.054559
06:15:26|0.054559
06:15:26|0.054559
06:15:28|0.054564
06:15:29|0.05456
06:15:30|0.054559
06:15:31|0.054559
06:15:32|0.054558
06:15:33|0.054558
06:15:35|0.054553
06:15:35|0.054554
06:15:36|0.054554
06:15:38|0.054554
06:15:40|0.054553
06:15:41|0.054554
06:15:41|0.054554
06:15:43|0.054554
06:15:45|0.054554
06:15:46|0.054554
06:15:48|0.05455
06:15:48|0.05455
06:15:49|0.054546
06:15:50|0.054545
06:15:51|0.054546
06:15:53|0.054545
06:15:54|0.054545
06:15:55|0.054545
06:15:56|0.054546
06:15:56|0.054546
06:15:58|0.054546
06:15:59|0.05455
06:16:00|0.054546
06:16:01|0.054546
06:16:02|0.054546
06:16:03|0.054546
06:16:04|0.054546
06:16:05|0.054547
06:16:06|0.054547
06:16:07|0.054547
06:16:08|0.054546
06:16:09|0.054546
06:16:10|0.054546
06:16:11|0.054544
06:16:12|0.054544
06:16:13|0.054544
06:16:14|0.054542
06:16:15|0.054542
06:16:16|0.054538
06:16:17|0.054538
06:16:18|0.054538
06:16:19|0.054538
06:16:20|0.054538
06:16:20|0.054535
06:16:22|0.054535
06:16:23|0.054536
06:16:24|0.054536
06:16:25|0.054536
06:16:26|0.054536
06:16:27|0.054536
06:16:28|0.054536
06:16:28|0.054536
06:16:29|0.054536
06:16:31|0.054536
06:16:32|0.054535
06:16:33|0.054535
06:16:34|0.054527
06:16:34|0.054527
06:16:36|0.054527
06:16:37|0.054527
06:16:38|0.054527
06:16:39|0.054527
06:16:40|0.054528
06:16:41|0.054527
06:16:42|0.054527
06:16:43|0.054527
06:16:44|0.054527
06:16:45|0.054523
06:16:46|0.054523
06:16:47|0.054523
06:16:48|0.054523
06:16:49|0.054523
06:16:50|0.054523
06:16:51|0.054523
06:16:52|0.054517
06:16:53|0.054516
06:16:54|0.054508
06:16:55|0.054508
06:16:56|0.054512
06:16:57|0.054512
06:16:58|0.054518
06:16:59|0.054517
06:17:00|0.054518
06:17:01|0.054517
06:17:03|0.054517
06:17:04|0.054517
06:17:05|0.054517
06:17:06|0.054515
06:17:07|0.054516
06:17:08|0.054521
06:17:09|0.054528
06:17:11|0.054528
06:17:12|0.054528
06:17:13|0.054528
06:17:13|0.054527
06:17:15|0.054528
06:17:16|0.054528
06:17:16|0.054528
06:17:17|0.054527
06:17:18|0.05451
06:17:20|0.054515
06:17:21|0.054515
06:17:21|0.054515
06:17:22|0.054515
06:17:23|0.054515
06:17:25|0.054509
06:17:25|0.054509
06:17:27|0.054509
06:17:28|0.054509
06:17:29|0.054509
06:17:31|0.054509
06:17:32|0.054509
06:17:33|0.054509
06:17:34|0.054509
06:17:35|0.054515
06:17:36|0.054518
06:17:37|0.054524
06:17:38|0.054524
06:17:39|0.054524
06:17:40|0.054521
06:17:41|0.054521
06:17:42|0.05452
06:17:43|0.054521
06:17:45|0.054521
06:17:45|0.05452
06:17:46|0.05452
06:17:48|0.054525
06:17:49|0.054525
06:17:50|0.054525
06:17:51|0.054525
06:17:52|0.054525
06:17:53|0.054525
06:17:54|0.054525
06:17:55|0.054525
06:17:56|0.054525
06:17:57|0.054525
06:17:58|0.054525
06:17:59|0.054525
06:18:00|0.054528
06:18:01|0.054528
06:18:03|0.054539
06:18:04|0.054539
06:18:05|0.05454
06:18:05|0.054539
06:18:07|0.054526
06:18:09|0.054526
06:18:10|0.054526
06:18:11|0.054527
06:18:11|0.054527
06:18:13|0.054527
06:18:14|0.054526
06:18:14|0.054526
06:18:17|0.054526
06:18:17|0.054526
06:18:18|0.054526
06:18:19|0.054526
06:18:21|0.054526
06:18:22|0.054526
06:18:24|0.054526
06:18:24|0.054524
06:18:25|0.054524
06:18:26|0.054524
06:18:27|0.054524
06:18:28|0.054524
06:18:30|0.054524
06:18:32|0.054524
06:18:32|0.054516
06:18:33|0.054516
06:18:34|0.054516
06:18:35|0.054522
06:18:36|0.054522
06:18:37|0.054522
06:18:38|0.054522
06:18:39|0.054522
06:18:40|0.054522
06:18:42|0.054522
06:18:43|0.054522
06:18:43|0.054525
06:18:45|0.054531
06:18:45|0.054531
06:18:47|0.054533
06:18:49|0.054534
06:18:49|0.054533
06:18:51|0.054528
06:18:52|0.054528
06:18:53|0.054528
06:18:54|0.054525
06:18:55|0.054525
06:18:56|0.054524
06:18:57|0.054525
06:18:58|0.054525
06:18:59|0.054525
06:19:00|0.054525
06:19:01|0.054525
06:19:02|0.054525
06:19:03|0.054525
06:19:04|0.054529
06:19:05|0.054529
06:19:06|0.054529
06:19:07|0.054529
06:19:09|0.054529
06:19:09|0.054529
06:19:10|0.05453
06:19:12|0.05453
06:19:13|0.05453
06:19:14|0.05453
06:19:15|0.05453
06:19:16|0.05453
06:19:17|0.054532
06:19:18|0.054533
06:19:19|0.054532
06:19:20|0.054532
06:19:21|0.054533
06:19:22|0.054533
06:19:23|0.054533
06:19:24|0.054533
06:19:25|0.054533
06:19:26|0.054533
06:19:27|0.054533
06:19:28|0.054529
06:19:29|0.054529
06:19:30|0.054529
06:19:31|0.054529
06:19:32|0.054529
06:19:33|0.054529
06:19:35|0.054519
06:19:35|0.05452
06:19:36|0.05452
06:19:37|0.054525
06:19:38|0.054524
06:19:40|0.054527
06:19:41|0.054526
06:19:42|0.054526
06:19:43|0.054526
06:19:44|0.054526
06:19:45|0.054526
06:19:47|0.054526
06:19:48|0.054526
06:19:49|0.054526
06:19:51|0.054526
06:19:52|0.054526
06:19:52|0.054526
06:19:53|0.054526
06:19:54|0.054526
06:19:56|0.054527
06:19:57|0.054527
06:19:58|0.054527
06:20:00|0.054527
06:20:00|0.054527
06:20:01|0.054527
06:20:02|0.054527
06:20:03|0.054526
06:20:05|0.054526
06:20:06|0.054524
06:20:07|0.054524
06:20:07|0.054524
06:20:09|0.054527
06:20:09|0.054527
06:20:11|0.054527
06:20:12|0.054527
06:20:13|0.054527
06:20:13|0.054527
06:20:14|0.054527
06:20:16|0.054527
06:20:17|0.054527
06:20:18|0.054526
06:20:19|0.054526
06:20:19|0.054527
06:20:21|0.054527
06:20:22|0.054527
06:20:23|0.054527
06:20:23|0.054533
06:20:25|0.054533
06:20:25|0.054532
06:20:27|0.054532
06:20:27|0.054532
06:20:28|0.054532
06:20:29|0.054533
06:20:30|0.054533
06:20:31|0.054533
06:20:33|0.054533
06:20:33|0.054533
06:20:35|0.054533
06:20:36|0.054532
06:20:37|0.054532
06:20:37|0.054532
06:20:39|0.054532
06:20:40|0.054532
06:20:41|0.054532
06:20:43|0.054532
06:20:44|0.054533
06:20:46|0.054533
06:20:47|0.054533
06:20:48|0.054533
06:20:50|0.054533
06:20:52|0.054536
06:20:52|0.054536
06:20:53|0.054536
06:20:54|0.054536
06:20:55|0.054536
06:20:56|0.054536
06:20:57|0.054536
06:20:59|0.054536
06:20:59|0.054536
06:21:01|0.054536
06:21:01|0.054536
06:21:03|0.054536
06:21:04|0.054536
06:21:05|0.054536
06:21:06|0.054536
06:21:07|0.054549
06:21:08|0.054548
06:21:09|0.054548
06:21:10|0.054544
06:21:13|0.054544
06:21:14|0.054544
06:21:16|0.054543
06:21:17|0.054543
06:21:18|0.054543
06:21:19|0.054544
06:21:21|0.054551
06:21:22|0.054557
06:21:22|0.054557
06:21:23|0.054557
06:21:25|0.054559
06:21:26|0.054559
06:21:27|0.054559
06:21:28|0.054565
06:21:29|0.054565
06:21:30|0.054564
06:21:31|0.054557
06:21:32|0.054557
06:21:33|0.054557
06:21:33|0.054557
06:21:34|0.05456
06:21:36|0.054561
06:21:37|0.054557
06:21:38|0.054558
06:21:39|0.054561
06:21:40|0.054561
06:21:41|0.054561
06:21:42|0.054561
06:21:43|0.054555
06:21:44|0.054555
06:21:45|0.054555
06:21:47|0.054555
06:21:47|0.054555
06:21:49|0.054555
06:21:50|0.054555
06:21:51|0.054555
06:21:52|0.054554
06:21:53|0.054544
06:21:54|0.054544
06:21:55|0.054544
06:21:57|0.054544
06:21:58|0.054544
06:21:59|0.054544
06:21:59|0.054544
06:22:01|0.054548
06:22:02|0.054541
06:22:03|0.054542
06:22:05|0.054542
06:22:06|0.054542
06:22:07|0.054542
06:22:08|0.054542
06:22:09|0.054542
06:22:10|0.054546
06:22:11|0.054543
06:22:12|0.054546
06:22:13|0.054553
06:22:14|0.054553
06:22:15|0.054552
06:22:16|0.054552
06:22:17|0.054552
06:22:18|0.054552
06:22:19|0.054553
06:22:20|0.054556
06:22:22|0.054556
06:22:22|0.054556
06:22:24|0.054556
06:22:26|0.054556
06:22:26|0.054559
06:22:27|0.054559
06:22:28|0.054559
06:22:29|0.054564
06:22:30|0.054564
06:22:31|0.054564
06:22:32|0.054567
06:22:33|0.054567
06:22:34|0.054567
06:22:35|0.054567
06:22:37|0.054567
06:22:38|0.054567
06:22:39|0.054567
06:22:40|0.054567
06:22:41|0.054567
06:22:42|0.054567
06:22:43|0.054567
06:22:44|0.054567
06:22:44|0.054567
06:22:46|0.054567
06:22:48|0.054567
06:22:48|0.054567
06:22:50|0.054567
06:22:51|0.054567
06:22:52|0.054567
06:22:53|0.054568
06:22:55|0.05457
06:22:55|0.05457
06:22:57|0.05457
06:22:58|0.05457
06:22:59|0.05457
06:23:00|0.05457
06:23:00|0.05457
06:23:01|0.05457
06:23:03|0.05457
06:23:04|0.05457
06:23:05|0.05457
06:23:07|0.054573
06:23:07|0.054574
06:23:08|0.054574
06:23:10|0.054574
06:23:10|0.054574
06:23:12|0.054574
06:23:13|0.054574
06:23:13|0.054578
06:23:15|0.054578
06:23:16|0.054577
06:23:17|0.054577
06:23:18|0.054577
06:23:19|0.054577
06:23:20|0.054578
06:23:21|0.054577
06:23:22|0.054577
06:23:23|0.054578
06:23:25|0.054578
06:23:26|0.054578
06:23:27|0.054577
06:23:29|0.054577
06:23:29|0.054577
06:23:30|0.054578
06:23:31|0.054573
06:23:32|0.054573
06:23:33|0.054573
06:23:35|0.054573
06:23:35|0.054573
06:23:36|0.054573
06:23:37|0.054573
06:23:39|0.054574
06:23:40|0.054574
06:23:41|0.054573
06:23:42|0.054573
06:23:43|0.054573
06:23:44|0.054573
06:23:45|0.054573
06:23:47|0.054559
06:23:48|0.054559
06:23:49|0.05456
06:23:51|0.054559
06:23:51|0.05456
06:23:53|0.05456
06:23:55|0.054562
06:23:56|0.054562
06:23:56|0.054562
06:23:59|0.054562
06:23:59|0.054567
06:24:00|0.054567
06:24:02|0.054567
06:24:02|0.054567
06:24:04|0.054574
06:24:04|0.054572
06:24:06|0.054572
06:24:06|0.054572
06:24:08|0.054572
06:24:08|0.054575
06:24:10|0.054567
06:24:11|0.054564
06:24:12|0.054564
06:24:13|0.054564
06:24:14|0.054565
06:24:15|0.054564
06:24:16|0.054561
06:24:17|0.054561
06:24:18|0.054562
06:24:19|0.054561
06:24:20|0.054555
06:24:21|0.054555
06:24:22|0.054546
06:24:23|0.054546
06:24:24|0.054546
06:24:25|0.054548
06:24:26|0.05455
06:24:27|0.054551
06:24:28|0.054551
06:24:29|0.054551
06:24:32|0.054555
06:24:33|0.054555
06:24:34|0.054555
06:24:35|0.054554
06:24:36|0.054554
06:24:37|0.054554
06:24:39|0.054555
06:24:40|0.054555
06:24:41|0.054555
06:24:42|0.054555
06:24:43|0.054555
06:24:44|0.054555
06:24:45|0.054555
06:24:47|0.054554
06:24:47|0.054554
06:24:48|0.054554
06:24:49|0.054554
06:24:50|0.054554
06:24:51|0.054553
06:24:52|0.054552
06:24:53|0.054552
06:24:55|0.054553
06:24:56|0.054553
06:24:57|0.054553
06:24:58|0.054553
06:25:00|0.054553
06:25:02|0.054553
06:25:02|0.054553
06:25:04|0.054555
06:25:05|0.054555
06:25:06|0.054555
06:25:07|0.054555
06:25:07|0.054555
06:25:08|0.054555
06:25:10|0.054555
06:25:11|0.054555
06:25:12|0.054564
06:25:13|0.054564
06:25:15|0.054564
06:25:16|0.054564
06:25:16|0.054564
06:25:17|0.054564
06:25:19|0.054564
06:25:21|0.054564
06:25:21|0.054564
06:25:22|0.054564
06:25:23|0.054564
06:25:24|0.054564
06:25:26|0.054564
06:25:27|0.054569
06:25:28|0.054569
06:25:29|0.05457
06:25:30|0.05457
06:25:31|0.05457
06:25:32|0.05457
06:25:33|0.05457
06:25:34|0.05457
06:25:36|0.054578
06:25:36|0.054578
06:25:37|0.054578
06:25:39|0.054575
06:25:39|0.054574
06:25:40|0.054575
06:25:41|0.054574
06:25:42|0.054574
06:25:43|0.054574
06:25:44|0.054574
06:25:45|0.054574
06:25:46|0.054574
06:25:48|0.054567
06:25:48|0.054567
06:25:49|0.054567
06:25:51|0.05456
06:25:52|0.05456
06:25:52|0.05456
06:25:54|0.05456
06:25:55|0.054561
06:25:56|0.05456
06:25:56|0.05456
06:25:58|0.05456
06:25:59|0.054561
06:26:00|0.05456
06:26:01|0.05456
06:26:02|0.05456
06:26:03|0.05456
06:26:04|0.05456
06:26:05|0.05456
06:26:06|0.05456
06:26:07|0.05456
06:26:08|0.05456
06:26:09|0.05456
06:26:10|0.05456
06:26:14|0.054561
06:26:15|0.054561
06:26:16|0.054561
06:26:16|0.054561
06:26:18|0.054561
06:26:19|0.054561
06:26:19|0.054561
06:26:21|0.054561
06:26:21|0.054561
06:26:22|0.054561
06:26:24|0.054561
06:26:24|0.054561
06:26:26|0.054561
06:26:27|0.054561
06:26:28|0.05456
06:26:29|0.05456
06:26:30|0.05456
06:26:31|0.05456
06:26:32|0.05456
06:26:33|0.05456
06:26:34|0.05456
06:26:35|0.05456
06:26:36|0.05456
06:26:37|0.05456
06:26:38|0.05456
06:26:39|0.05456
06:26:39|0.05456
06:26:41|0.05456
06:26:42|0.054561
06:26:43|0.054561
06:26:43|0.054561
06:26:45|0.054561
06:26:46|0.054561
06:26:47|0.054561
06:26:48|0.054561
06:26:50|0.054561
06:26:51|0.054561
06:26:52|0.054561
06:26:53|0.054561
06:26:54|0.05456
06:26:55|0.054561
06:26:56|0.054561
06:26:58|0.05457
06:26:58|0.05457
06:26:59|0.054569
06:27:00|0.054565
06:27:01|0.054565
06:27:02|0.054565
06:27:03|0.054564
06:27:04|0.054556
06:27:05|0.054556
06:27:07|0.054556
06:27:07|0.054556
06:27:09|0.054556
06:27:10|0.054555
06:27:11|0.054555
06:27:12|0.054555
06:27:13|0.054562
06:27:15|0.054562
06:27:15|0.054562
06:27:16|0.054562
06:27:17|0.054562
06:27:18|0.054562
06:27:20|0.054562
06:27:21|0.054561
06:27:22|0.054561
06:27:23|0.054561
06:27:24|0.054562
06:27:25|0.054562
06:27:26|0.054562
06:27:27|0.054561
06:27:28|0.054561
06:27:29|0.054564
06:27:29|0.054564
06:27:31|0.054564
06:27:32|0.054564
06:27:33|0.054564
06:27:35|0.054568
06:27:35|0.054568
06:27:36|0.054568
06:27:38|0.054568
06:27:39|0.054566
06:27:40|0.054566
06:27:41|0.054566
06:27:42|0.054566
06:27:43|0.054561
06:27:44|0.054561
06:27:45|0.054561
06:27:46|0.054561
06:27:48|0.054561
06:27:49|0.054561
06:27:51|0.054561
06:27:52|0.054561
06:27:53|0.054561
06:27:55|0.054551
06:27:56|0.054551
06:27:57|0.054551
06:27:59|0.054551
06:28:00|0.054551
06:28:00|0.054551
06:28:02|0.054551
06:28:03|0.054551
06:28:04|0.054551
06:28:05|0.054551
06:28:07|0.054551
06:28:08|0.054551
06:28:10|0.054545
06:28:10|0.054545
06:28:11|0.054545
06:28:12|0.054545
06:28:13|0.054545
06:28:15|0.054545
06:28:16|0.054546
06:28:18|0.054546
06:28:18|0.054546
06:28:19|0.054546
06:28:20|0.054545
06:28:22|0.054545
06:28:23|0.054545
06:28:24|0.054546
06:28:25|0.054546
06:28:26|0.054546
06:28:28|0.054546
06:28:29|0.054546
06:28:30|0.054546
06:28:31|0.054545
06:28:32|0.054545
06:28:33|0.054545
06:28:34|0.054545
06:28:36|0.054545
06:28:37|0.054545
06:28:38|0.054545
06:28:39|0.054545
06:28:40|0.054545
06:28:41|0.054545
06:28:43|0.054545
06:28:44|0.054545
06:28:45|0.054545
06:28:46|0.054545
06:28:47|0.054545
06:28:48|0.054556
06:28:49|0.054556
06:28:51|0.054556
06:28:52|0.054556
06:28:53|0.054556
06:28:54|0.054557
06:28:55|0.054557
06:28:57|0.054556
06:28:58|0.054557
06:28:59|0.054557
06:29:01|0.054557
06:29:02|0.054557
06:29:03|0.054557
06:29:04|0.054557
06:29:05|0.054557
06:29:06|0.054557
06:29:07|0.054562
06:29:08|0.054562
06:29:09|0.054562
06:29:10|0.054562
06:29:12|0.054562
06:29:13|0.054562
06:29:14|0.054562
06:29:14|0.054562
06:29:16|0.054561
06:29:17|0.054561
06:29:17|0.054561
06:29:19|0.054561
06:29:19|0.054561
06:29:21|0.054561
06:29:21|0.054561
06:29:23|0.054561
06:29:24|0.054556
06:29:25|0.054556
06:29:26|0.054556
06:29:27|0.054556
06:29:28|0.054554
06:29:29|0.054554
06:29:30|0.054554
06:29:31|0.054554
06:29:32|0.054554
06:29:33|0.054554
06:29:34|0.054554
06:29:35|0.054553
06:29:36|0.05455
06:29:37|0.05455
06:29:38|0.05455
06:29:39|0.05455
06:29:40|0.05455
06:29:41|0.054554
06:29:42|0.054554
06:29:43|0.054554
06:29:44|0.054554
06:29:45|0.054554
06:29:46|0.054554
06:29:47|0.054554
06:29:48|0.054558
06:29:49|0.054558
06:29:50|0.054558
06:29:51|0.054558
06:29:53|0.054558
06:29:54|0.054558
06:29:55|0.054558
06:29:56|0.054563
06:29:57|0.054564
06:29:57|0.054566
06:29:59|0.054566
06:29:59|0.054566
06:30:01|0.054566
06:30:02|0.054566
06:30:03|0.054566
06:30:04|0.054563
06:30:05|0.054563
06:30:06|0.054564
06:30:07|0.054564
06:30:08|0.054564
06:30:09|0.054563
06:30:10|0.054563
06:30:11|0.054564
06:30:12|0.054564
06:30:13|0.054564
06:30:14|0.054557
06:30:16|0.054557
06:30:16|0.054557
06:30:18|0.054557
06:30:19|0.054557
06:30:19|0.054557
06:30:21|0.054557
06:30:22|0.054557
06:30:23|0.054537
06:30:24|0.05454
06:30:25|0.05454
06:30:26|0.05454
06:30:27|0.05454
06:30:28|0.05454
06:30:29|0.05454
06:30:30|0.05454
06:30:31|0.05454
06:30:33|0.054539
06:30:33|0.054539
06:30:34|0.054539
06:30:35|0.054539
06:30:36|0.054539
06:30:37|0.054534
06:30:39|0.054533
06:30:40|0.054533
06:30:41|0.054533
06:30:42|0.054533
06:30:43|0.054533
06:30:44|0.054533
06:30:45|0.054533
06:30:46|0.054533
06:30:47|0.054534
06:30:48|0.054533
06:30:49|0.054533
06:30:50|0.054533
06:30:51|0.054533
06:30:52|0.054531
06:30:53|0.05453
06:30:55|0.05453
06:30:56|0.05453
06:30:57|0.05453
06:30:58|0.05453
06:30:59|0.05453
06:31:00|0.05453
06:31:01|0.05453
06:31:02|0.05453
06:31:03|0.05453
06:31:04|0.05453
06:31:05|0.05453
06:31:06|0.05453
06:31:07|0.05453
06:31:08|0.054531
06:31:10|0.054531
06:31:11|0.054538
06:31:11|0.054538
06:31:13|0.054538
06:31:14|0.054538
06:31:15|0.054538
06:31:16|0.054538
06:31:17|0.054538
06:31:18|0.054538
06:31:19|0.054538
06:31:20|0.054539
06:31:21|0.054538
06:31:23|0.054538
06:31:24|0.054539
06:31:25|0.054538
06:31:26|0.054538
06:31:26|0.054538
06:31:28|0.054538
06:31:29|0.054538
06:31:30|0.054538
06:31:30|0.054538
06:31:31|0.054538
06:31:33|0.054538
06:31:34|0.054538
06:31:35|0.054539
06:31:36|0.054538
06:31:37|0.054535
06:31:39|0.054528
06:31:39|0.054527
06:31:40|0.054528
06:31:41|0.054528
06:31:42|0.054528
06:31:44|0.05453
06:31:44|0.05453
06:31:45|0.054535
06:31:46|0.054535
06:31:47|0.054534
06:31:49|0.054534
06:31:49|0.054535
06:31:50|0.054535
06:31:51|0.054535
06:31:53|0.054535
06:31:53|0.054535
06:31:54|0.054535
06:31:55|0.054535
06:31:56|0.054535
06:31:57|0.054535
06:31:58|0.054535
06:31:59|0.054541
06:32:00|0.054541
06:32:02|0.054541
06:32:02|0.054541
06:32:04|0.054541
06:32:05|0.054544
06:32:05|0.054543
06:32:07|0.054543
06:32:08|0.054543
06:32:10|0.054543
06:32:11|0.054543
06:32:12|0.054543
06:32:13|0.054543
06:32:14|0.054543
06:32:15|0.054543
06:32:16|0.054543
06:32:17|0.054543
06:32:18|0.054544
06:32:19|0.054544
06:32:20|0.054544
06:32:22|0.054544
06:32:23|0.054544
06:32:24|0.054544
06:32:25|0.054547
06:32:26|0.054547
06:32:27|0.054547
06:32:28|0.054543
06:32:28|0.054543
06:32:30|0.054543
06:32:31|0.054546
06:32:32|0.05455
06:32:33|0.054551
06:32:35|0.054555
06:32:35|0.054555
06:32:36|0.054555
06:32:37|0.054548
06:32:38|0.054548
06:32:39|0.054548
06:32:40|0.054548
06:32:41|0.054548
06:32:42|0.054555
06:32:43|0.05456
06:32:44|0.05456
06:32:45|0.054559
06:32:47|0.05456
06:32:47|0.05456
06:32:48|0.05456
06:32:49|0.05456
06:32:51|0.05456
06:32:52|0.05456
06:32:54|0.05456
06:32:55|0.054578
06:32:56|0.054577
06:32:58|0.054568
06:32:59|0.054568
06:32:59|0.054568
06:33:00|0.054568
06:33:02|0.054566
06:33:03|0.054569
06:33:04|0.054576
06:33:05|0.054576
06:33:06|0.054576
06:33:07|0.054576
06:33:08|0.054576
06:33:09|0.054576
06:33:10|0.054576
06:33:11|0.054576
06:33:12|0.054575
06:33:13|0.054575
06:33:14|0.054575
06:33:15|0.054575
06:33:16|0.054575
06:33:17|0.054575
06:33:18|0.054575
06:33:19|0.054576
06:33:20|0.054576
06:33:21|0.054576
06:33:22|0.054576
06:33:23|0.054575
06:33:24|0.054575
06:33:26|0.054575
06:33:26|0.054575
06:33:27|0.054575
06:33:28|0.054575
06:33:29|0.054575
06:33:30|0.054575
06:33:31|0.054575
06:33:32|0.054575
06:33:33|0.054575
06:33:35|0.054575
06:33:36|0.054575
06:33:37|0.054575
06:33:38|0.054575
06:33:39|0.054575
06:33:41|0.054575
06:33:42|0.054575
06:33:43|0.054572
06:33:43|0.054572
06:33:44|0.054572
06:33:45|0.054572
06:33:47|0.054572
06:33:48|0.054572
06:33:48|0.054573
06:33:50|0.054572
06:33:51|0.054572
06:33:52|0.054572
06:33:53|0.054572
06:33:55|0.054568
06:33:55|0.054569
06:33:57|0.054569
06:33:58|0.054569
06:33:59|0.054568
06:34:01|0.054568
06:34:02|0.054568
06:34:03|0.054568
06:34:05|0.054568
06:34:05|0.054569
06:34:07|0.054569
06:34:08|0.054569
06:34:10|0.054569
06:34:10|0.054569
06:34:12|0.054572
06:34:13|0.054579
06:34:14|0.054577
06:34:15|0.054577
06:34:16|0.054577
06:34:17|0.054577
06:34:18|0.054577
06:34:19|0.054577
06:34:20|0.054573
06:34:21|0.054573
06:34:23|0.054573
06:34:24|0.054573
06:34:26|0.054572
06:34:27|0.054569
06:34:28|0.054569
06:34:29|0.054569
06:34:29|0.054569
06:34:30|0.054569
06:34:32|0.054569
06:34:32|0.054569
06:34:33|0.054569
06:34:35|0.054569
06:34:35|0.054569
06:34:37|0.054572
06:34:38|0.05457
06:34:39|0.054568
06:34:40|0.054568
06:34:41|0.054568
06:34:42|0.054568
06:34:43|0.054567
06:34:44|0.054567
06:34:45|0.054567
06:34:47|0.054548
06:34:47|0.054548
06:34:49|0.054548
06:34:49|0.054548
06:34:51|0.054548
06:34:52|0.054548
06:34:52|0.054548
06:34:54|0.054548
06:34:55|0.054548
06:34:56|0.054554
06:34:57|0.054554
06:34:59|0.054554
06:35:00|0.054555
06:35:01|0.054555
06:35:02|0.05456
06:35:03|0.054559
06:35:04|0.054559
06:35:05|0.054557
06:35:07|0.054558
06:35:08|0.054561
06:35:09|0.054561
06:35:10|0.054561
06:35:11|0.054561
06:35:12|0.054561
06:35:14|0.054565
06:35:15|0.054565
06:35:16|0.054565
06:35:17|0.054565
06:35:18|0.054565
06:35:19|0.054566
06:35:20|0.054566
06:35:21|0.054566
06:35:22|0.054566
06:35:23|0.054566
06:35:24|0.054566
06:35:25|0.054566
06:35:26|0.054566
06:35:27|0.054566
06:35:29|0.054566
06:35:29|0.054566
06:35:31|0.054566
06:35:31|0.054566
06:35:32|0.054566
06:35:33|0.054566
06:35:34|0.054566
06:35:36|0.054566
06:35:37|0.054566
06:35:38|0.054566
06:35:39|0.054567
06:35:40|0.054567
06:35:41|0.054566
06:35:42|0.054566
06:35:43|0.054566
06:35:44|0.054566
06:35:45|0.054566
06:35:46|0.054566
06:35:47|0.054566
06:35:48|0.054566
06:35:50|0.054566
06:35:50|0.054566
06:35:51|0.054566
06:35:52|0.054566
06:35:53|0.054564
06:35:54|0.054564
06:35:55|0.054564
06:35:56|0.054564
06:35:57|0.054564
06:35:58|0.054564
06:35:59|0.054559
06:36:00|0.054559
06:36:01|0.054559
06:36:03|0.054556
06:36:05|0.054556
06:36:06|0.054556
06:36:07|0.054556
06:36:08|0.054556
06:36:09|0.054556
06:36:10|0.054556
06:36:11|0.054557
06:36:12|0.054566
06:36:13|0.054565
06:36:14|0.054565
06:36:15|0.054565
06:36:15|0.054565
06:36:17|0.054565
06:36:18|0.054565
06:36:19|0.054565
06:36:20|0.054565
06:36:21|0.054565
06:36:22|0.054565
06:36:23|0.054565
06:36:24|0.054565
06:36:25|0.054565
06:36:26|0.054565
06:36:28|0.054565
06:36:28|0.054565
06:36:29|0.054565
06:36:30|0.054565
06:36:31|0.054565
06:36:32|0.054566
06:36:33|0.054566
06:36:34|0.054566
06:36:35|0.054566
06:36:36|0.054566
06:36:37|0.054566
06:36:38|0.054566
06:36:39|0.054566
06:36:40|0.054566
06:36:41|0.054566
06:36:42|0.054576
06:36:43|0.054576
06:36:44|0.054577
06:36:45|0.054576
06:36:46|0.054576
06:36:47|0.054576
06:36:48|0.054576
06:36:49|0.054576
06:36:50|0.054576
06:36:51|0.054576
06:36:52|0.054576
06:36:53|0.054576
06:36:54|0.054577
06:36:55|0.054577
06:36:56|0.054577
06:36:57|0.054576
06:36:59|0.054576
06:37:00|0.054576
06:37:01|0.054576
06:37:03|0.054571
06:37:03|0.054567
06:37:05|0.054564
06:37:06|0.054564
06:37:07|0.054564
06:37:08|0.054563
06:37:10|0.054563
06:37:10|0.054563
06:37:11|0.054554
06:37:13|0.054555
06:37:14|0.054564
06:37:16|0.054564
06:37:17|0.054556
06:37:18|0.054554
06:37:19|0.054554
06:37:20|0.054554
06:37:21|0.054554
06:37:22|0.054559
06:37:23|0.054559
06:37:24|0.054559
06:37:25|0.054559
06:37:26|0.054559
06:37:27|0.054559
06:37:28|0.054559
06:37:29|0.054553
06:37:30|0.054553
06:37:31|0.05455
06:37:32|0.054548
06:37:34|0.054548
06:37:35|0.054548
06:37:35|0.054545
06:37:37|0.05455
06:37:38|0.054543
06:37:38|0.054543
06:37:40|0.054543
06:37:41|0.054543
06:37:42|0.054543
06:37:43|0.054543
06:37:44|0.054545
06:37:45|0.054545
06:37:46|0.054545
06:37:47|0.054545
06:37:48|0.054545
06:37:49|0.054544
06:37:50|0.054544
06:37:51|0.054544
06:37:52|0.054544
06:37:53|0.054544
06:37:54|0.054537
06:37:55|0.054537
06:37:56|0.054537
06:37:57|0.054537
06:37:58|0.054537
06:37:59|0.054537
06:38:00|0.054542
06:38:01|0.054542
06:38:02|0.054542
06:38:03|0.054542
06:38:04|0.054542
06:38:06|0.054541
06:38:07|0.054545
06:38:09|0.054545
06:38:10|0.054545
06:38:10|0.054545
06:38:12|0.054545
06:38:12|0.054547
06:38:13|0.054547
06:38:14|0.054547
06:38:15|0.054552
06:38:17|0.054552
06:38:18|0.054557
06:38:19|0.054562
06:38:20|0.054561
06:38:21|0.054561
06:38:22|0.054561
06:38:23|0.054562
06:38:24|0.054562
06:38:25|0.054562
06:38:26|0.054562
06:38:27|0.054562
06:38:28|0.054567
06:38:29|0.05456
06:38:29|0.054557
06:38:31|0.054557
06:38:32|0.054557
06:38:33|0.054549
06:38:34|0.054549
06:38:35|0.054549
06:38:36|0.054549
06:38:37|0.05455
06:38:38|0.054552
06:38:39|0.054554
06:38:40|0.054554
06:38:41|0.054554
06:38:42|0.054554
06:38:43|0.054555
06:38:44|0.054555
06:38:46|0.054554
06:38:47|0.054554
06:38:48|0.054554
06:38:49|0.054554
06:38:50|0.054554
06:38:51|0.054555
06:38:52|0.054554
06:38:53|0.054554
06:38:55|0.054554
06:38:55|0.05453
06:38:56|0.05451
06:38:58|0.054511
06:38:59|0.05451
06:39:00|0.054519
06:39:01|0.054522
06:39:02|0.054532
06:39:03|0.054532
06:39:04|0.054529
06:39:05|0.054522
06:39:06|0.0545
06:39:08|0.054493
06:39:08|0.054499
06:39:09|0.054503
06:39:10|0.054503
06:39:12|0.054503
06:39:12|0.054502
06:39:13|0.054506
06:39:15|0.054506
06:39:15|0.054507
06:39:16|0.054515
06:39:18|0.054523
06:39:18|0.054522
06:39:19|0.054523
06:39:20|0.054523
06:39:22|0.054523
06:39:23|0.054523
06:39:24|0.054523
06:39:25|0.054523
06:39:26|0.054523
06:39:27|0.054523
06:39:29|0.054528
06:39:30|0.054526
06:39:31|0.054524
06:39:32|0.054524
06:39:33|0.054524
06:39:34|0.054524
06:39:35|0.054524
06:39:37|0.054525
06:39:38|0.054528
06:39:38|0.054528
06:39:39|0.054527
06:39:41|0.054527
06:39:43|0.05453
06:39:44|0.054543
06:39:44|0.054541
06:39:46|0.054541
06:39:46|0.054541
06:39:48|0.054545
06:39:49|0.054547
06:39:50|0.054547
06:39:52|0.054547
06:39:52|0.054547
06:39:53|0.054547
06:39:54|0.05455
06:39:55|0.05455
06:39:57|0.05455
06:39:59|0.054547
06:39:59|0.054547
06:40:00|0.054548
06:40:01|0.054548
06:40:02|0.054548
06:40:04|0.054548
06:40:05|0.054548
06:40:07|0.054547
06:40:07|0.054547
06:40:08|0.054547
06:40:10|0.054546
06:40:11|0.054546
06:40:12|0.054546
06:40:13|0.054546
06:40:14|0.054541
06:40:16|0.054536
06:40:16|0.054536
06:40:17|0.054525
06:40:19|0.054533
06:40:19|0.054533
06:40:20|0.054533
06:40:21|0.054533
06:40:22|0.054533
06:40:23|0.054533
06:40:24|0.054533
06:40:25|0.054539
06:40:27|0.054539
06:40:27|0.054539
06:40:29|0.054539
06:40:29|0.054539
06:40:31|0.054539
06:40:32|0.054539
06:40:32|0.054539
06:40:33|0.054539
06:40:34|0.054539
06:40:36|0.054539
06:40:37|0.054539
06:40:37|0.054539
06:40:38|0.054539
06:40:39|0.054538
06:40:41|0.054538
06:40:42|0.054539
06:40:43|0.054539
06:40:44|0.054539
06:40:45|0.054539
06:40:46|0.054542
06:40:46|0.054542
06:40:48|0.054543
06:40:49|0.054543
06:40:50|0.054541
06:40:50|0.054542
06:40:52|0.054542
06:40:53|0.054542
06:40:54|0.054541
06:40:54|0.054541
06:40:56|0.054541
06:40:57|0.054542
06:40:58|0.054542
06:40:59|0.054542
06:41:01|0.054542
06:41:01|0.054542
06:41:03|0.054541
06:41:04|0.054541
06:41:05|0.054541
06:41:05|0.054541
06:41:07|0.054541
06:41:07|0.054541
06:41:09|0.054541
06:41:10|0.054541
06:41:10|0.054541
06:41:13|0.054541
06:41:13|0.054538
06:41:14|0.054538
06:41:15|0.054538
06:41:16|0.054538
06:41:17|0.054538
06:41:19|0.054538
06:41:20|0.054538
06:41:21|0.054539
06:41:22|0.054539
06:41:23|0.054539
06:41:25|0.054539
06:41:26|0.054532
06:41:27|0.054531
06:41:28|0.054532
06:41:29|0.054532
06:41:30|0.054532
06:41:31|0.054532
06:41:32|0.054532
06:41:33|0.054532
06:41:34|0.054532
06:41:36|0.054532
06:41:37|0.054532
06:41:37|0.054532
06:41:39|0.054532
06:41:40|0.05453
06:41:41|0.05453
06:41:42|0.05453
06:41:42|0.054525
06:41:44|0.054525
06:41:44|0.054525
06:41:45|0.054525
06:41:47|0.054525
06:41:48|0.054526
06:41:49|0.054516
06:41:50|0.054516
06:41:51|0.054517
06:41:52|0.054517
06:41:53|0.054517
06:41:54|0.054517
06:41:55|0.054517
06:41:56|0.054517
06:41:57|0.054517
06:41:58|0.054517
06:41:59|0.054517
06:42:01|0.054516
06:42:02|0.054516
06:42:02|0.054517
06:42:03|0.054516
06:42:04|0.054516
06:42:05|0.054516
06:42:07|0.054516
06:42:08|0.054516
06:42:09|0.054516
06:42:10|0.054516
06:42:12|0.054512
06:42:13|0.054512
06:42:13|0.054512
06:42:14|0.054512
06:42:15|0.054512
06:42:17|0.054513
06:42:18|0.054513
06:42:19|0.054519
06:42:20|0.054521
06:42:21|0.05453
06:42:22|0.05453
06:42:23|0.054525
06:42:24|0.054525
06:42:25|0.054526
06:42:26|0.054526
06:42:27|0.054526
06:42:28|0.054526
06:42:29|0.054526
06:42:30|0.054526
06:42:31|0.054526
06:42:32|0.054526
06:42:33|0.05453
06:42:34|0.05453
06:42:35|0.05453
06:42:36|0.054512
06:42:37|0.054515
06:42:39|0.054514
06:42:39|0.054514
06:42:41|0.054523
06:42:42|0.054523
06:42:43|0.054523
06:42:44|0.054524
06:42:46|0.054524
06:42:47|0.054524
06:42:47|0.054523
06:42:48|0.054523
06:42:49|0.054523
06:42:51|0.054523
06:42:51|0.054523
06:42:52|0.054523
06:42:54|0.054523
06:42:55|0.054518
06:42:56|0.054518
06:42:58|0.054518
06:42:59|0.054518
06:42:59|0.054518
06:43:01|0.054518
06:43:02|0.054518
06:43:03|0.054518
06:43:03|0.054514
06:43:05|0.054514
06:43:06|0.054514
06:43:08|0.054514
06:43:10|0.054512
06:43:11|0.054512
06:43:13|0.054512
06:43:14|0.054514
06:43:16|0.054513
06:43:16|0.054513
06:43:17|0.054513
06:43:18|0.054513
06:43:19|0.054513
06:43:20|0.054513
06:43:21|0.054513
06:43:22|0.054513
06:43:23|0.054513
06:43:25|0.054513
06:43:26|0.054512
06:43:27|0.054512
06:43:28|0.054512
06:43:29|0.054507
06:43:30|0.054507
06:43:31|0.054508
06:43:33|0.054507
06:43:33|0.054507
06:43:35|0.054516
06:43:36|0.054516
06:43:37|0.054516
06:43:38|0.054516
06:43:39|0.054524
06:43:40|0.054515
06:43:41|0.054515
06:43:42|0.054504
06:43:43|0.054504
06:43:44|0.054504
06:43:45|0.054504
06:43:46|0.0545
06:43:47|0.054494
06:43:48|0.054494
06:43:49|0.054494
06:43:50|0.054494
06:43:51|0.054494
06:43:52|0.054493
06:43:53|0.054493
06:43:54|0.054493
06:43:55|0.054493
06:43:56|0.05449
06:43:57|0.054481
06:43:58|0.054481
06:43:59|0.054482
06:44:00|0.054481
06:44:01|0.054482
06:44:02|0.054481
06:44:03|0.054477
06:44:04|0.054477
06:44:05|0.054477
06:44:07|0.054473
06:44:09|0.054473
06:44:10|0.054473
06:44:11|0.054473
06:44:12|0.054473
06:44:13|0.054473
06:44:14|0.054472
06:44:15|0.054469
06:44:16|0.054468
06:44:18|0.054468
06:44:18|0.054468
06:44:20|0.054468
06:44:21|0.054468
06:44:22|0.054472
06:44:23|0.054479
06:44:25|0.054481
06:44:25|0.054481
06:44:26|0.054491
06:44:27|0.054495
06:44:29|0.0545
06:44:29|0.054506
06:44:31|0.054506
06:44:32|0.054506
06:44:33|0.054506
06:44:35|0.054505
06:44:36|0.054506
06:44:37|0.054506
06:44:38|0.054506
06:44:38|0.054506
06:44:39|0.054507
06:44:40|0.054509
06:44:42|0.054509
06:44:42|0.054513
06:44:44|0.054513
06:44:45|0.054514
06:44:46|0.054516
06:44:46|0.054516
06:44:48|0.054516
06:44:49|0.054516
06:44:50|0.054516
06:44:51|0.054516
06:44:52|0.054516
06:44:54|0.054516
06:44:56|0.054516
06:44:56|0.054516
06:44:57|0.054509
06:44:58|0.054509
06:45:00|0.05451
06:45:01|0.05451
06:45:02|0.054514
06:45:03|0.054514
06:45:04|0.054506
06:45:05|0.054497
06:45:07|0.054507
06:45:07|0.054507
06:45:08|0.054507
06:45:09|0.054511
06:45:11|0.054511
06:45:12|0.054511
06:45:13|0.054511
06:45:15|0.054511
06:45:16|0.054512
06:45:16|0.054511
06:45:18|0.054512
06:45:19|0.054514
06:45:20|0.054523
06:45:20|0.054523
06:45:21|0.054524
06:45:22|0.054524
06:45:23|0.054524
06:45:24|0.05453
06:45:26|0.054529
06:45:26|0.054529
06:45:27|0.054529
06:45:28|0.054529
06:45:29|0.054529
06:45:30|0.054529
06:45:32|0.054537
06:45:33|0.054537
06:45:34|0.054537
06:45:35|0.054537
06:45:36|0.054537
06:45:37|0.054534
06:45:38|0.054534
06:45:39|0.054535
06:45:40|0.054535
06:45:41|0.054539
06:45:42|0.054514
06:45:43|0.054515
06:45:44|0.054523
06:45:45|0.054527
06:45:46|0.05453
06:45:47|0.054537
06:45:48|0.054537
06:45:49|0.054538
06:45:50|0.054543
06:45:51|0.054543
06:45:52|0.054545
06:45:53|0.054552
06:45:54|0.054551
06:45:55|0.054558
06:45:56|0.054558
06:45:57|0.054558
06:45:58|0.054557
06:45:59|0.054554
06:46:00|0.054554
06:46:01|0.054544
06:46:02|0.05455
06:46:03|0.05455
06:46:04|0.054554
06:46:05|0.054555
06:46:06|0.054555
06:46:07|0.054555
06:46:08|0.054554
06:46:09|0.054554
06:46:10|0.054551
06:46:11|0.054551
06:46:13|0.054552
06:46:13|0.054552
06:46:14|0.054552
06:46:15|0.05455
06:46:16|0.054549
06:46:17|0.054544
06:46:19|0.054549
06:46:19|0.054548
06:46:21|0.054548
06:46:21|0.054547
06:46:23|0.054549
06:46:24|0.054565
06:46:24|0.054564
06:46:26|0.054564
06:46:26|0.054564
06:46:28|0.054559
06:46:28|0.054556
06:46:29|0.054557
06:46:30|0.054557
06:46:31|0.054556
06:46:32|0.054556
06:46:33|0.054556
06:46:35|0.054557
06:46:35|0.054557
06:46:37|0.054556
06:46:38|0.054556
06:46:39|0.054556
06:46:40|0.054556
06:46:41|0.054556
06:46:43|0.054557
06:46:44|0.054541
06:46:46|0.054543
06:46:47|0.054544
06:46:48|0.054544
06:46:49|0.054543
06:46:50|0.054539
06:46:51|0.054539
06:46:52|0.054539
06:46:53|0.054539
06:46:55|0.054539
06:46:55|0.054539
06:46:56|0.05454
06:46:58|0.05454
06:46:59|0.054539
06:47:01|0.054533
06:47:01|0.054523
06:47:03|0.054523
06:47:04|0.054523
06:47:05|0.054524
06:47:06|0.054526
06:47:08|0.054526
06:47:09|0.054529
06:47:10|0.054529
06:47:11|0.054534
06:47:13|0.054533
06:47:14|0.054534
06:47:16|0.054534
06:47:16|0.054534
06:47:17|0.054533
06:47:19|0.054533
06:47:20|0.054512
06:47:21|0.054512
06:47:22|0.054522
06:47:23|0.054522
06:47:24|0.054522
06:47:25|0.054522
06:47:26|0.054522
06:47:27|0.054522
06:47:28|0.054526
06:47:29|0.054526
06:47:30|0.054526
06:47:31|0.054525
06:47:32|0.054525
06:47:33|0.05452
06:47:34|0.05452
06:47:35|0.05452
06:47:36|0.054519
06:47:37|0.054519
06:47:38|0.054519
06:47:39|0.054519
06:47:41|0.05447
06:47:42|0.054473
06:47:42|0.054464
06:47:44|0.054464
06:47:45|0.054459
06:47:46|0.054451
06:47:47|0.05445
06:47:48|0.05445
06:47:48|0.05445
06:47:49|0.054451
06:47:51|0.05445
06:47:52|0.054458
06:47:53|0.054461
06:47:54|0.054448
06:47:55|0.054445
06:47:56|0.054445
06:47:57|0.054443
06:47:58|0.054461
06:47:58|0.054466
06:48:00|0.054457
06:48:00|0.054452
06:48:02|0.054458
06:48:03|0.054464
06:48:04|0.05446
06:48:05|0.054457
06:48:06|0.054458
06:48:08|0.054462
06:48:09|0.054462
06:48:09|0.054465
06:48:11|0.054458
06:48:12|0.054453
06:48:13|0.054453
06:48:13|0.054453
06:48:15|0.05445
06:48:16|0.05445
06:48:18|0.05445
06:48:18|0.05445
06:48:20|0.05445
06:48:20|0.05445
06:48:21|0.05445
06:48:23|0.05445
06:48:24|0.05445
06:48:25|0.05445
06:48:26|0.05445
06:48:27|0.054456
06:48:28|0.054456
06:48:29|0.054456
06:48:30|0.054463
06:48:31|0.054465
06:48:32|0.054473
06:48:33|0.054482
06:48:34|0.054482
06:48:35|0.054482
06:48:36|0.054467
06:48:37|0.054467
06:48:38|0.054467
06:48:39|0.054468
06:48:40|0.054471
06:48:41|0.054471
06:48:42|0.054471
06:48:43|0.054471
06:48:45|0.054465
06:48:45|0.054466
06:48:47|0.054466
06:48:47|0.054467
06:48:49|0.054467
06:48:49|0.054467
06:48:51|0.054466
06:48:51|0.054467
06:48:52|0.05447
06:48:54|0.054472
06:48:54|0.054473
06:48:56|0.054473
06:48:57|0.054473
06:48:58|0.054473
06:48:59|0.054473
06:48:59|0.054464
06:49:02|0.054464
06:49:02|0.054466
06:49:03|0.054466
06:49:04|0.054466
06:49:05|0.054461
06:49:06|0.054462
06:49:08|0.054462
06:49:09|0.054462
06:49:10|0.054462
06:49:11|0.054462
06:49:12|0.054464
06:49:13|0.054474
06:49:15|0.054474
06:49:17|0.054474
06:49:17|0.054474
06:49:19|0.054474
06:49:19|0.054474
06:49:21|0.05448
06:49:22|0.05448
06:49:23|0.054479
06:49:24|0.054476
06:49:26|0.054477
06:49:26|0.054477
06:49:28|0.054477
06:49:29|0.054477
06:49:30|0.054477
06:49:31|0.054497
06:49:32|0.054499
06:49:33|0.054499
06:49:34|0.0545
06:49:34|0.0545
06:49:36|0.054505
06:49:36|0.054505
06:49:38|0.054505
06:49:39|0.054506
06:49:40|0.05451
06:49:41|0.054511
06:49:42|0.054511
06:49:43|0.054508
06:49:44|0.054507
06:49:45|0.054508
06:49:46|0.05449
06:49:47|0.054506
06:49:48|0.054506
06:49:49|0.054507
06:49:50|0.054506
06:49:51|0.054507
06:49:52|0.05451
06:49:53|0.05451
06:49:55|0.054511
06:49:55|0.054511
06:49:56|0.054512
06:49:58|0.054513
06:50:00|0.054513
06:50:00|0.054512
06:50:02|0.054512
06:50:03|0.054512
06:50:04|0.054512
06:50:04|0.054514
06:50:06|0.054517
06:50:06|0.054517
06:50:07|0.054517
06:50:09|0.054517
06:50:10|0.054514
06:50:11|0.054515
06:50:13|0.054514
06:50:13|0.054514
06:50:15|0.054515
06:50:17|0.054518
06:50:18|0.054525
06:50:19|0.054525
06:50:20|0.054526
06:50:21|0.054526
06:50:22|0.054526
06:50:23|0.054525
06:50:24|0.054525
06:50:25|0.054525
06:50:27|0.054525
06:50:28|0.054525
06:50:29|0.054525
06:50:29|0.054525
06:50:31|0.054525
06:50:32|0.054525
06:50:33|0.054525
06:50:34|0.054524
06:50:35|0.054524
06:50:36|0.054524
06:50:37|0.054522
06:50:38|0.054522
06:50:39|0.054521
06:50:40|0.054528
06:50:41|0.054524
06:50:42|0.054524
06:50:43|0.054519
06:50:44|0.054519
06:50:45|0.054512
06:50:46|0.054512
06:50:47|0.054513
06:50:48|0.054513
06:50:49|0.054513
06:50:50|0.054512
06:50:52|0.054513
06:50:53|0.054517
06:50:54|0.054517
06:50:55|0.054517
06:50:56|0.054517
06:50:57|0.054517
06:50:58|0.054517
06:50:59|0.054517
06:51:00|0.054518
06:51:01|0.054517
06:51:02|0.054517
06:51:03|0.054518
06:51:04|0.054518
06:51:06|0.054518
06:51:07|0.054517
06:51:08|0.054517
06:51:08|0.054518
06:51:10|0.054518
06:51:11|0.054518
06:51:12|0.054518
06:51:13|0.054518
06:51:14|0.054524
06:51:15|0.054524
06:51:16|0.054523
06:51:18|0.054524
06:51:19|0.054508
06:51:20|0.054509
06:51:21|0.054509
06:51:22|0.054511
06:51:24|0.054511
06:51:25|0.054506
06:51:26|0.054507
06:51:27|0.054507
06:51:28|0.054507
06:51:29|0.054507
06:51:30|0.054507
06:51:31|0.054507
06:51:32|0.054507
06:51:34|0.054494
06:51:34|0.054494
06:51:36|0.0545
06:51:37|0.0545
06:51:38|0.0545
06:51:38|0.0545
06:51:39|0.0545
06:51:41|0.054501
06:51:43|0.054501
06:51:43|0.054501
06:51:44|0.054501
06:51:45|0.054501
06:51:47|0.054502
06:51:48|0.054502
06:51:48|0.054502
06:51:50|0.054502
06:51:50|0.054501
06:51:51|0.054501
06:51:52|0.054502
06:51:54|0.054502
06:51:54|0.054502
06:51:55|0.054502
06:51:57|0.054502
06:51:57|0.054502
06:51:58|0.054502
06:52:00|0.054501
06:52:00|0.054501
06:52:02|0.054501
06:52:03|0.054503
06:52:04|0.054503
06:52:05|0.054503
06:52:06|0.054503
06:52:07|0.054503
06:52:07|0.054503
06:52:09|0.054505
06:52:10|0.054519
06:52:11|0.054519
06:52:12|0.05452
06:52:14|0.054514
06:52:15|0.054505
06:52:16|0.054505
06:52:17|0.054505
06:52:18|0.054505
06:52:19|0.054505
06:52:21|0.054505
06:52:21|0.054507
06:52:22|0.054507
06:52:23|0.054507
06:52:24|0.054511
06:52:26|0.054511
06:52:26|0.054511
06:52:27|0.054511
06:52:29|0.054511
06:52:29|0.05451
06:52:31|0.05451
06:52:31|0.05451
06:52:32|0.05451
06:52:34|0.05451
06:52:35|0.05451
06:52:36|0.05451
06:52:36|0.05451
06:52:38|0.054507
06:52:39|0.054508
06:52:40|0.054508
06:52:41|0.054508
06:52:42|0.05451
06:52:43|0.05451
06:52:44|0.05451
06:52:45|0.054514
06:52:46|0.054514
06:52:47|0.054519
06:52:49|0.054519
06:52:49|0.054518
06:52:50|0.054518
06:52:52|0.054518
06:52:52|0.054518
06:52:53|0.054518
06:52:54|0.054521
06:52:55|0.054521
06:52:56|0.054521
06:52:58|0.054527
06:52:59|0.054527
06:53:00|0.054527
06:53:02|0.054527
06:53:02|0.054527
06:53:04|0.054527
06:53:05|0.054527
06:53:06|0.054527
06:53:07|0.054527
06:53:09|0.054524
06:53:10|0.054519
06:53:11|0.05451
06:53:12|0.05451
06:53:13|0.05451
06:53:14|0.054516
06:53:15|0.054515
06:53:16|0.054515
06:53:17|0.054515
06:53:18|0.054515
06:53:19|0.054515
06:53:21|0.054515
06:53:22|0.054515
06:53:23|0.054515
06:53:25|0.054515
06:53:26|0.054515
06:53:27|0.054516
06:53:28|0.054516
06:53:29|0.054515
06:53:30|0.054515
06:53:31|0.054515
06:53:32|0.054515
06:53:33|0.054515
06:53:34|0.054516
06:53:35|0.054519
06:53:36|0.054519
06:53:37|0.054519
06:53:39|0.05453
06:53:40|0.054535
06:53:41|0.054519
06:53:41|0.054519
06:53:42|0.054529
06:53:43|0.054529
06:53:44|0.054519
06:53:46|0.054519
06:53:47|0.054519
06:53:48|0.054519
06:53:48|0.054519
06:53:50|0.05451
06:53:50|0.054509
06:53:52|0.054509
06:53:53|0.054509
06:53:54|0.054515
06:53:55|0.054527
06:53:56|0.054527
06:53:57|0.054527
06:53:58|0.054527
06:53:59|0.054527
06:54:01|0.054527
06:54:02|0.054527
06:54:03|0.054527
06:54:04|0.054526
06:54:05|0.054526
06:54:06|0.054526
06:54:07|0.054526
06:54:08|0.054526
06:54:09|0.054526
06:54:10|0.054526
06:54:11|0.054527
06:54:12|0.054539
06:54:13|0.054539
06:54:14|0.054539
06:54:15|0.054539
06:54:16|0.054539
06:54:17|0.054539
06:54:18|0.054539
06:54:19|0.054539
06:54:20|0.05454
06:54:22|0.054539
06:54:23|0.054539
06:54:24|0.054539
06:54:24|0.05453
06:54:26|0.054531
06:54:28|0.05453
06:54:29|0.05453
06:54:30|0.05453
06:54:31|0.05453
06:54:32|0.05453
06:54:34|0.05453
06:54:35|0.05453
06:54:36|0.05453
06:54:37|0.05453
06:54:38|0.05453
06:54:39|0.05453
06:54:40|0.05453
06:54:41|0.05453
06:54:42|0.054531
06:54:43|0.054531
06:54:44|0.054531
06:54:45|0.054531
06:54:46|0.054531
06:54:47|0.054531
06:54:48|0.054531
06:54:49|0.054531
06:54:50|0.054533
06:54:51|0.054542
06:54:52|0.054542
06:54:53|0.054542
06:54:54|0.054542
06:54:56|0.054542
06:54:56|0.054542
06:54:58|0.054542
06:54:58|0.054538
06:54:59|0.054538
06:55:00|0.054538
06:55:01|0.054539
06:55:02|0.054539
06:55:04|0.054539
06:55:05|0.054539
06:55:05|0.054539
06:55:06|0.054542
06:55:07|0.054539
06:55:09|0.054537
06:55:10|0.054538
06:55:11|0.054538
06:55:12|0.054535
06:55:13|0.054535
06:55:14|0.054535
06:55:15|0.054531
06:55:16|0.054532
06:55:17|0.054531
06:55:18|0.054531
06:55:19|0.054531
06:55:21|0.054516
06:55:22|0.054515
06:55:24|0.054515
06:55:24|0.054515
06:55:26|0.054515
06:55:28|0.054516
06:55:29|0.054516
06:55:29|0.054516
06:55:31|0.054516
06:55:32|0.054516
06:55:33|0.054515
06:55:34|0.054512
06:55:35|0.054506
06:55:36|0.054506
06:55:37|0.054506
06:55:38|0.054506
06:55:40|0.054506
06:55:41|0.0545
06:55:43|0.0545
06:55:45|0.0545
06:55:45|0.0545
06:55:47|0.0545
06:55:47|0.054501
06:55:48|0.054501
06:55:49|0.0545
06:55:50|0.0545
06:55:52|0.0545
06:55:53|0.054501
06:55:55|0.054501
06:55:56|0.054501
06:55:57|0.054501
06:55:58|0.054501
06:55:59|0.054501
06:56:00|0.054501
06:56:01|0.054501
06:56:02|0.054501
06:56:03|0.0545
06:56:04|0.0545
06:56:05|0.0545
06:56:06|0.0545
06:56:07|0.0545
06:56:08|0.0545
06:56:10|0.0545
06:56:10|0.054501
06:56:11|0.054501
06:56:13|0.054501
06:56:14|0.054501
06:56:14|0.054504
06:56:16|0.054494
06:56:17|0.054494
06:56:18|0.054494
06:56:19|0.054494
06:56:20|0.054493
06:56:21|0.054492
06:56:22|0.054488
06:56:33|0.054499
06:56:34|0.054499
06:56:35|0.054499
06:56:36|0.054499
06:56:37|0.054499
06:56:38|0.054499
06:56:39|0.054499
06:56:40|0.054498
06:56:41|0.054495
06:56:42|0.054495
06:56:43|0.054495
06:56:44|0.054495
06:56:45|0.054495
06:56:46|0.054495
06:56:47|0.054499
06:56:48|0.054499
06:56:49|0.054498
06:56:50|0.054498
06:56:51|0.054498
06:56:52|0.054498
06:56:53|0.054498
06:56:54|0.054498
06:56:55|0.054498
06:56:56|0.054498
06:56:57|0.054498
06:56:58|0.054498
06:56:59|0.054512
06:57:01|0.054512
06:57:01|0.054512
06:57:02|0.054512
06:57:04|0.054512
06:57:05|0.05451
06:57:06|0.054513
06:57:07|0.054516
06:57:08|0.054516
06:57:10|0.054516
06:57:11|0.054516
06:57:12|0.054516
06:57:13|0.054516
06:57:14|0.054516
06:57:15|0.054516
06:57:16|0.054516
06:57:18|0.054516
06:57:18|0.054516
06:57:19|0.054516
06:57:20|0.054516
06:57:21|0.054516
06:57:23|0.054516
06:57:25|0.05453
06:57:26|0.054536
06:57:27|0.054541
06:57:28|0.054541
06:57:29|0.054549
06:57:30|0.054549
06:57:31|0.054548
06:57:32|0.054548
06:57:33|0.054548
06:57:34|0.054542
06:57:36|0.054542
06:57:37|0.054542
06:57:37|0.054542
06:57:38|0.054542
06:57:40|0.054542
06:57:41|0.054551
06:57:43|0.05455
06:57:44|0.05455
06:57:45|0.05455
06:57:46|0.05455
06:57:46|0.054547
06:57:48|0.054547
06:57:49|0.054547
06:57:50|0.054547
06:57:51|0.054537
06:57:52|0.054537
06:57:53|0.054537
06:57:54|0.054537
06:57:55|0.054537
06:57:57|0.054546
06:57:57|0.054546
06:57:58|0.054546
06:57:59|0.054546
06:58:00|0.054545
06:58:01|0.054545
06:58:03|0.054545
06:58:03|0.054541
06:58:05|0.054541
06:58:06|0.054542
06:58:07|0.054545
06:58:07|0.054545
06:58:09|0.054545
06:58:10|0.054545
06:58:11|0.054548
06:58:12|0.054545
06:58:13|0.054545
06:58:14|0.054545
06:58:15|0.054546
06:58:16|0.054546
06:58:17|0.054546
06:58:18|0.054546
06:58:19|0.054546
06:58:20|0.054546
06:58:20|0.054545
06:58:22|0.054545
06:58:24|0.054545
06:58:24|0.054545
06:58:25|0.054545
06:58:27|0.054545
06:58:28|0.054545
06:58:29|0.054545
06:58:30|0.054542
06:58:31|0.054543
06:58:32|0.054543
06:58:33|0.054543
06:58:39|0.054543
06:58:40|0.054543
06:58:41|0.05453
06:58:43|0.05453
06:58:43|0.05453
06:58:44|0.05453
06:58:46|0.05453
06:58:47|0.054523
06:58:47|0.054523
06:58:49|0.054523
06:58:50|0.054523
06:58:51|0.054524
06:58:52|0.054524
06:58:53|0.054518
06:58:54|0.054518
06:58:55|0.054519
06:58:56|0.054519
06:58:57|0.054522
06:58:58|0.054522
06:58:59|0.054522
06:59:01|0.054522
06:59:02|0.054522
06:59:02|0.054522
06:59:04|0.054522
06:59:06|0.054522
06:59:07|0.054523
06:59:09|0.054523
06:59:09|0.054523
06:59:11|0.054523
06:59:11|0.054511
06:59:14|0.054515
06:59:15|0.054515
06:59:16|0.054515
06:59:17|0.054515
06:59:18|0.054515
06:59:19|0.054515
06:59:20|0.054515
06:59:22|0.054515
06:59:22|0.054515
06:59:24|0.054515
06:59:25|0.054518
06:59:27|0.054518
06:59:28|0.054518
06:59:29|0.054518
06:59:31|0.054518
06:59:32|0.054518
06:59:33|0.054518
06:59:34|0.054518
06:59:34|0.054518
06:59:35|0.054518
06:59:36|0.054518
06:59:37|0.054518
06:59:38|0.054518
06:59:39|0.054518
06:59:40|0.054518
06:59:41|0.054518
06:59:42|0.054521
06:59:44|0.054521
06:59:45|0.054521
06:59:46|0.05452
06:59:47|0.05452
06:59:48|0.05452
06:59:49|0.05452
06:59:50|0.05452
06:59:51|0.05452
06:59:52|0.05452
06:59:53|0.05452
06:59:54|0.05452
06:59:55|0.05452
06:59:56|0.05452
06:59:58|0.054515
06:59:58|0.054515
06:59:59|0.054515
07:00:00|0.054515
07:00:02|0.054514
07:00:04|0.054513
07:00:06|0.054514
07:00:07|0.054514
07:00:08|0.05452
07:00:09|0.05452
07:00:10|0.05452
07:00:11|0.05453
07:00:12|0.05453
07:00:14|0.054518
07:00:15|0.054518
07:00:15|0.054518
07:00:17|0.054524
07:00:18|0.054523
07:00:19|0.054523
07:00:20|0.054523
07:00:20|0.054524
07:00:21|0.054523
07:00:22|0.054523
07:00:23|0.054523
07:00:25|0.054523
07:00:26|0.054523
07:00:27|0.054523
07:00:28|0.054523
07:00:29|0.054523
07:00:30|0.054523
07:00:31|0.054524
07:00:32|0.054523
07:00:33|0.054523
07:00:35|0.054523
07:00:36|0.054523
07:00:36|0.054523
07:00:38|0.054518
07:00:39|0.054518
07:00:40|0.054518
07:00:41|0.054518
07:00:42|0.054523
07:00:43|0.054523
07:00:44|0.054536
07:00:45|0.054536
07:00:46|0.054536
07:00:47|0.054559
07:00:48|0.054559
07:00:49|0.054548
07:00:50|0.054547
07:00:51|0.054547
07:00:52|0.054552
07:00:54|0.054552
07:00:54|0.054552
07:00:55|0.054553
07:00:56|0.054552
07:00:57|0.054552
07:00:58|0.054553
07:00:59|0.054555
07:01:00|0.054555
07:01:02|0.054554
07:01:03|0.054554
07:01:04|0.054555
07:01:05|0.054555
07:01:05|0.054558
07:01:07|0.054559
07:01:07|0.054558
07:01:09|0.054552
07:01:10|0.054555
07:01:11|0.054555
07:01:12|0.054555
07:01:13|0.054555
07:01:14|0.054556
07:01:15|0.054555
07:01:17|0.054555
07:01:17|0.054556
07:01:19|0.054555
07:01:21|0.054555
07:01:22|0.054564
07:01:23|0.054563
07:01:24|0.054559
07:01:25|0.054559
07:01:26|0.054559
07:01:27|0.054559
07:01:28|0.054559
07:01:30|0.054559
07:01:31|0.054559
07:01:32|0.054559
07:01:33|0.054559
07:01:34|0.05456
07:01:35|0.054563
07:01:36|0.054565
07:01:37|0.054565
07:01:38|0.054565
07:01:39|0.05456
07:01:40|0.05456
07:01:41|0.05456
07:01:42|0.05456
07:01:43|0.05456
07:01:44|0.05456
07:01:45|0.05456
07:01:46|0.05455
07:01:48|0.054554
07:01:49|0.054554
07:01:50|0.054557
07:01:51|0.054559
07:01:52|0.054559
07:01:53|0.054559
07:01:53|0.05456
07:01:55|0.054562
07:01:55|0.054567
07:01:57|0.054567
07:01:58|0.054567
07:01:59|0.054567
07:01:59|0.054567
07:02:01|0.054567
07:02:02|0.054568
07:02:03|0.054568
07:02:04|0.054568
07:02:05|0.054568
07:02:06|0.054572
07:02:07|0.054578
07:02:08|0.054581
07:02:09|0.054581
07:02:10|0.054581
07:02:12|0.054582
07:02:12|0.054575
07:02:13|0.054575
07:02:15|0.054575
07:02:16|0.054575
07:02:17|0.054576
07:02:17|0.054576
07:02:18|0.054576
07:02:20|0.054576
07:02:20|0.054576
07:02:21|0.054576
07:02:23|0.054576
07:02:24|0.054575
07:02:25|0.054575
07:02:26|0.054575
07:02:29|0.054575
07:02:29|0.054574
07:02:30|0.054575
07:02:31|0.054574
07:02:32|0.054574
07:02:33|0.054575
07:02:34|0.054575
07:02:35|0.054575
07:02:37|0.054575
07:02:38|0.054574
07:02:39|0.054574
07:02:40|0.054575
07:02:40|0.054575
07:02:42|0.054575
07:02:43|0.054575
07:02:44|0.054575
07:02:45|0.054575
07:02:46|0.054575
07:02:47|0.054579
07:02:49|0.054576
07:02:50|0.054576
07:02:50|0.054576
07:02:51|0.054579
07:02:53|0.054579
07:02:53|0.054579
07:02:54|0.054579
07:02:56|0.054579
07:02:57|0.054579
07:02:57|0.054579
07:02:58|0.054578
07:02:59|0.054579
07:03:01|0.054579
07:03:02|0.054579
07:03:03|0.054579
07:03:04|0.054575
07:03:05|0.054575
07:03:06|0.054574
07:03:07|0.05458
07:03:08|0.054581
07:03:09|0.054581
07:03:10|0.054581
07:03:11|0.054581
07:03:12|0.054581
07:03:13|0.054581
07:03:14|0.054581
07:03:15|0.054581
07:03:16|0.05458
07:03:17|0.05458
07:03:18|0.05458
07:03:19|0.054581
07:03:20|0.054581
07:03:21|0.054583
07:03:21|0.054583
07:03:23|0.054583
07:03:23|0.054582
07:03:25|0.054582
07:03:27|0.054586
07:03:28|0.054586
07:03:29|0.05459
07:03:30|0.054592
07:03:31|0.054593
07:03:33|0.054596
07:03:33|0.054595
07:03:35|0.054595
07:03:36|0.054595
07:03:37|0.054595
07:03:38|0.054594
07:03:40|0.054595
07:03:41|0.054583
07:03:41|0.05458
07:03:42|0.05458
07:03:43|0.05458
07:03:44|0.05458
07:03:46|0.05458
07:03:46|0.054572
07:03:47|0.054567
07:03:48|0.054541
07:03:49|0.054546
07:03:50|0.054561
07:03:51|0.054561
07:03:52|0.054561
07:03:53|0.05454
07:03:54|0.054527
07:03:55|0.05453
07:03:56|0.054528
07:03:57|0.054528
07:03:58|0.054528
07:03:59|0.054522
07:04:01|0.054522
07:04:02|0.054527
07:04:02|0.054527
07:04:04|0.054527
07:04:05|0.054532
07:04:06|0.054526
07:04:08|0.054526
07:04:09|0.054526
07:04:10|0.054525
07:04:12|0.054525
07:04:12|0.054525
07:04:14|0.054526
07:04:15|0.054526
07:04:16|0.054526
07:04:17|0.054526
07:04:18|0.054526
07:04:19|0.054526
07:04:20|0.054527
07:04:21|0.054527
07:04:22|0.054527
07:04:23|0.054527
07:04:24|0.054526
07:04:25|0.054526
07:04:27|0.054526
07:04:28|0.054525
07:04:30|0.054522
07:04:31|0.054519
07:04:33|0.054519
07:04:33|0.054519
07:04:34|0.054517
07:04:36|0.054516
07:04:36|0.054509
07:04:38|0.054509
07:04:39|0.05451
07:04:40|0.054511
07:04:41|0.054511
07:04:42|0.054501
07:04:42|0.054501
07:04:44|0.054501
07:04:45|0.054496
07:04:45|0.054496
07:04:46|0.054496
07:04:47|0.054499
07:04:49|0.054499
07:04:51|0.054499
07:04:51|0.0545
07:04:52|0.0545
07:04:53|0.054504
07:04:54|0.054504
07:04:55|0.05451
07:04:56|0.05451
07:04:57|0.05451
07:04:59|0.05451
07:05:00|0.05451
07:05:01|0.054507
07:05:02|0.054507
07:05:03|0.054508
07:05:04|0.054507
07:05:05|0.054507
07:05:06|0.054507
07:05:07|0.054507
07:05:08|0.054506
07:05:09|0.054506
07:05:10|0.054506
07:05:11|0.054509
07:05:12|0.054509
07:05:13|0.054509
07:05:14|0.054509
07:05:15|0.054509
07:05:16|0.054509
07:05:17|0.054509
07:05:18|0.054509
07:05:19|0.054514
07:05:20|0.054514
07:05:21|0.054514
07:05:22|0.054514
07:05:23|0.054514
07:05:24|0.054514
07:05:25|0.054521
07:05:26|0.054521
07:05:28|0.054512
07:05:28|0.054512
07:05:30|0.054512
07:05:31|0.054517
07:05:32|0.054518
07:05:33|0.054518
07:05:34|0.054518
07:05:35|0.054517
07:05:37|0.054501
07:05:37|0.054501
07:05:39|0.0545
07:05:40|0.0545
07:05:40|0.054501
07:05:41|0.0545
07:05:43|0.054501
07:05:44|0.054501
07:05:45|0.054501
07:05:46|0.054507
07:05:47|0.054508
07:05:48|0.054508
07:05:49|0.054513
07:05:50|0.054507
07:05:51|0.054508
07:05:52|0.054511
07:05:53|0.054512
07:05:54|0.054511
07:05:55|0.054511
07:05:56|0.054511
07:05:57|0.054511
07:05:58|0.054511
07:05:59|0.054511
07:06:00|0.054511
07:06:01|0.054512
07:06:02|0.054512
07:06:04|0.054516
07:06:05|0.054517
07:06:06|0.054517
07:06:07|0.054517
07:06:08|0.054517
07:06:09|0.054517
07:06:10|0.05452
07:06:11|0.054524
07:06:12|0.054524
07:06:13|0.054531
07:06:14|0.05453
07:06:15|0.05453
07:06:16|0.054527
07:06:17|0.054526
07:06:18|0.054533
07:06:19|0.054532
07:06:20|0.054532
07:06:21|0.054535
07:06:22|0.054536
07:06:23|0.054539
07:06:24|0.054539
07:06:25|0.054539
07:06:26|0.054539
07:06:28|0.054539
07:06:28|0.054545
07:06:30|0.054549
07:06:33|0.05455
07:06:34|0.054549
07:06:35|0.05455
07:06:36|0.05455
07:06:37|0.05455
07:06:38|0.054551
07:06:39|0.05455
07:06:41|0.054544
07:06:42|0.054543
07:06:43|0.054541
07:06:44|0.054541
07:06:45|0.054541
07:06:46|0.054545
07:06:47|0.054545
07:06:48|0.054545
07:06:49|0.054545
07:06:50|0.054545
07:06:50|0.054545
07:06:52|0.054545
07:06:53|0.054545
07:06:54|0.054544
07:06:55|0.054544
07:06:56|0.054544
07:06:57|0.054544
07:06:58|0.054544
07:06:59|0.054544
07:07:00|0.054544
07:07:01|0.054545
07:07:02|0.054545
07:07:04|0.054545
07:07:05|0.054545
07:07:06|0.054545
07:07:06|0.054545
07:07:07|0.054545
07:07:09|0.054545
07:07:09|0.054545
07:07:10|0.054545
07:07:12|0.054548
07:07:13|0.054549
07:07:15|0.054558
07:07:16|0.054558
07:07:18|0.054558
07:07:19|0.054558
07:07:19|0.054558
07:07:21|0.054558
07:07:22|0.054558
07:07:23|0.054558
07:07:24|0.054558
07:07:25|0.054558
07:07:26|0.054558
07:07:27|0.054558
07:07:28|0.054558
07:07:30|0.054558
07:07:31|0.054558
07:07:32|0.054558
07:07:32|0.054558
07:07:34|0.054558
07:07:34|0.054554
07:07:35|0.054555
07:07:36|0.054555
07:07:39|0.054555
07:07:39|0.054555
07:07:41|0.054555
07:07:42|0.054555
07:07:43|0.054555
07:07:44|0.054554
07:07:45|0.054555
07:07:46|0.054555
07:07:47|0.054555
07:07:48|0.054555
07:07:49|0.054555
07:07:50|0.054555
07:07:51|0.054555
07:07:52|0.054555
07:07:53|0.054555
07:07:54|0.054554
07:07:55|0.054554
07:07:56|0.054554
07:07:57|0.054555
07:07:58|0.054555
07:08:00|0.054555
07:08:04|0.054556
07:08:05|0.054556
07:08:06|0.054556
07:08:07|0.054556
07:08:09|0.054555
07:08:10|0.054555
07:08:11|0.054555
07:08:12|0.054555
07:08:13|0.054555
07:08:14|0.054555
07:08:15|0.054555
07:08:16|0.054555
07:08:17|0.054555
07:08:18|0.054555
07:08:19|0.054555
07:08:20|0.054555
07:08:22|0.054571
07:08:23|0.054571
07:08:23|0.054571
07:08:24|0.054571
07:08:25|0.054571
07:08:27|0.054572
07:08:28|0.054572
07:08:30|0.054572
07:08:31|0.054572
07:08:32|0.054572
07:08:33|0.054572
07:08:34|0.054572
07:08:35|0.054571
07:08:36|0.054571
07:08:37|0.054572
07:08:38|0.054572
07:08:39|0.054572
07:08:40|0.054572
07:08:41|0.054572
07:08:42|0.054572
07:08:43|0.054572
07:08:44|0.054572
07:08:46|0.054572
07:08:47|0.054572
07:08:48|0.054572
07:08:49|0.054572
07:08:50|0.054572
07:08:51|0.054572
07:08:52|0.054572
07:08:53|0.054579
07:08:55|0.054579
07:08:56|0.054572
07:08:57|0.054572
07:08:58|0.054572
07:08:59|0.054565
07:09:00|0.054565
07:09:01|0.054571
07:09:02|0.054571
07:09:03|0.054574
07:09:04|0.054574
07:09:06|0.054574
07:09:06|0.054574
07:09:07|0.054574
07:09:09|0.054582
07:09:10|0.054582
07:09:10|0.054583
07:09:12|0.054583
07:09:12|0.054583
07:09:13|0.054583
07:09:14|0.054583
07:09:16|0.054583
07:09:16|0.054583
07:09:17|0.054583
07:09:18|0.054583
07:09:19|0.054583
07:09:20|0.054583
07:09:21|0.054583
07:09:23|0.054583
07:09:24|0.054583
07:09:25|0.054583
07:09:26|0.054591
07:09:27|0.054591
07:09:28|0.05459
07:09:29|0.05459
07:09:30|0.05459
07:09:31|0.054591
07:09:32|0.054592
07:09:34|0.054592
07:09:34|0.054592
07:09:35|0.054592
07:09:36|0.054592
07:09:37|0.054592
07:09:38|0.054592
07:09:39|0.054592
07:09:41|0.054592
07:09:42|0.054591
07:09:42|0.054584
07:09:43|0.054579
07:09:44|0.05458
07:09:46|0.05458
07:09:47|0.05458
07:09:48|0.05458
07:09:49|0.05458
07:09:50|0.054585
07:09:51|0.054585
07:09:52|0.054585
07:09:53|0.054585
07:09:54|0.054585
07:09:55|0.054586
07:09:56|0.054586
07:09:57|0.054586
07:09:58|0.054586
07:10:00|0.054586
07:10:00|0.054586
07:10:01|0.054586
07:10:02|0.054586
07:10:04|0.05459
07:10:06|0.054588
07:10:06|0.054588
07:10:07|0.054588
07:10:08|0.054588
07:10:09|0.054588
07:10:11|0.054588
07:10:12|0.054588
07:10:14|0.054588
07:10:14|0.054588
07:10:15|0.054592
07:10:17|0.054592
07:10:19|0.054592
07:10:20|0.054592
07:10:21|0.054592
07:10:22|0.054592
07:10:23|0.054599
07:10:24|0.054599
07:10:26|0.054599
07:10:27|0.054599
07:10:28|0.054599
07:10:29|0.0546
07:10:29|0.0546
07:10:32|0.0546
07:10:32|0.0546
07:10:33|0.054599
07:10:34|0.054599
07:10:36|0.0546
07:10:36|0.0546
07:10:38|0.0546
07:10:38|0.054599
07:10:40|0.054599
07:10:40|0.0546
07:10:41|0.0546
07:10:43|0.054599
07:10:44|0.0546
07:10:45|0.0546
07:10:46|0.054599
07:10:47|0.054599
07:10:48|0.054599
07:10:49|0.054599
07:10:50|0.054599
07:10:51|0.054599
07:10:53|0.0546
07:10:55|0.054599
07:10:56|0.054599
07:10:56|0.054599
07:10:58|0.054599
07:10:59|0.054599
07:11:00|0.0546
07:11:01|0.05461
07:11:02|0.054609
07:11:03|0.05461
07:11:04|0.05461
07:11:05|0.054614
07:11:06|0.054614
07:11:08|0.054614
07:11:09|0.054614
07:11:10|0.054614
07:11:12|0.054614
07:11:12|0.054614
07:11:14|0.054614
07:11:16|0.054614
07:11:17|0.054609
07:11:18|0.054596
07:11:19|0.054596
07:11:21|0.054603
07:11:22|0.054603
07:11:23|0.054603
07:11:25|0.054606
07:11:26|0.054606
07:11:27|0.054606
07:11:28|0.054606
07:11:29|0.05461
07:11:31|0.05461
07:11:32|0.054611
07:11:33|0.05461
07:11:33|0.05461
07:11:35|0.05461
07:11:36|0.054616
07:11:36|0.054621
07:11:37|0.054621
07:11:39|0.054621
07:11:41|0.054622
07:11:42|0.054622
07:11:43|0.054622
07:11:44|0.054622
07:11:45|0.054622
07:11:47|0.054622
07:11:47|0.054622
07:11:49|0.054622
07:11:49|0.054622
07:11:51|0.054622
07:11:52|0.054614
07:11:53|0.054609
07:11:54|0.054609
07:11:55|0.054609
07:11:57|0.054609
07:11:57|0.054609
07:11:59|0.054609
07:12:00|0.054609
07:12:00|0.054609
07:12:01|0.054609
07:12:02|0.054609
07:12:03|0.054609
07:12:04|0.054608
07:12:05|0.054608
07:12:07|0.054612
07:12:10|0.054614
07:12:11|0.054614
07:12:12|0.054613
07:12:13|0.054613
07:12:14|0.054613
07:12:15|0.054613
07:12:16|0.054613
07:12:17|0.05461
07:12:18|0.05461
07:12:19|0.05461
07:12:21|0.05461
07:12:22|0.05461
07:12:23|0.054611
07:12:25|0.054611
07:12:26|0.054604
07:12:27|0.054604
07:12:28|0.054604
07:12:30|0.0546
07:12:30|0.0546
07:12:32|0.0546
07:12:32|0.0546
07:12:34|0.0546
07:12:35|0.054599
07:12:36|0.054597
07:12:37|0.054597
07:12:38|0.054597
07:12:39|0.054597
07:12:40|0.054597
07:12:41|0.054598
07:12:42|0.054598
07:12:43|0.054599
07:12:44|0.0546
07:12:45|0.054605
07:12:46|0.054609
07:12:47|0.054609
07:12:49|0.054609
07:12:49|0.054609
07:12:50|0.054609
07:12:52|0.054609
07:12:53|0.054609
07:12:54|0.054607
07:12:55|0.054607
07:12:56|0.054607
07:12:57|0.054607
07:12:58|0.054607
07:12:59|0.054607
07:13:00|0.054607
07:13:01|0.054607
07:13:02|0.054607
07:13:03|0.054607
07:13:04|0.054606
07:13:05|0.054605
07:13:06|0.054606
07:13:07|0.054606
07:13:08|0.054609
07:13:09|0.054608
07:13:10|0.054608
07:13:11|0.054608
07:13:12|0.054608
07:13:13|0.054608
07:13:15|0.054609
07:13:16|0.054609
07:13:17|0.054602
07:13:17|0.054598
07:13:19|0.054597
07:13:20|0.054597
07:13:21|0.054597
07:13:23|0.054599
07:13:24|0.054599
07:13:25|0.054599
07:13:26|0.054602
07:13:27|0.054604
07:13:28|0.054603
07:13:29|0.054603
07:13:31|0.054604
07:13:32|0.054608
07:13:33|0.054608
07:13:34|0.054608
07:13:35|0.054608
07:13:36|0.05461
07:13:37|0.054613
07:13:38|0.054613
07:13:40|0.054613
07:13:40|0.054613
07:13:41|0.054615
07:13:42|0.054616
07:13:43|0.054615
07:13:44|0.054614
07:13:45|0.054614
07:13:47|0.054614
07:13:48|0.054614
07:13:49|0.054614
07:13:51|0.054614
07:13:51|0.054614
07:13:53|0.054614
07:13:53|0.054614
07:13:55|0.054614
07:13:55|0.054614
07:13:56|0.054614
07:13:57|0.054614
07:13:59|0.054614
07:14:00|0.054614
07:14:01|0.054614
07:14:05|0.054614
07:14:06|0.054614
07:14:08|0.054614
07:14:08|0.054614
07:14:10|0.054607
07:14:11|0.054607
07:14:12|0.054607
07:14:13|0.054607
07:14:14|0.054606
07:14:15|0.054602
07:14:16|0.054602
07:14:17|0.054602
07:14:18|0.054601
07:14:19|0.054601
07:14:20|0.054601
07:14:21|0.054601
07:14:22|0.054602
07:14:23|0.054601
07:14:24|0.054601
07:14:25|0.054601
07:14:27|0.054603
07:14:27|0.054603
07:14:28|0.054603
07:14:29|0.054602
07:14:31|0.054602
07:14:31|0.054602
07:14:33|0.054602
07:14:35|0.054596
07:14:35|0.054596
07:14:37|0.054581
07:14:38|0.054581
07:14:40|0.054581
07:14:40|0.054581
07:14:41|0.054579
07:14:42|0.054571
07:14:43|0.054571
07:14:45|0.054571
07:14:45|0.054579
07:14:47|0.054578
07:14:47|0.054578
07:14:49|0.054579
07:14:51|0.054575
07:14:52|0.054575
07:14:52|0.054575
07:14:53|0.054575
07:14:55|0.054575
07:14:55|0.054571
07:14:57|0.054557
07:14:58|0.054551
07:14:59|0.054552
07:15:00|0.054548
07:15:01|0.054548
07:15:02|0.054549
07:15:03|0.054553
07:15:05|0.054555
07:15:07|0.054555
07:15:07|0.054556
07:15:08|0.054557
07:15:09|0.054562
07:15:10|0.054562
07:15:11|0.054563
07:15:12|0.054563
07:15:13|0.054569
07:15:14|0.054578
07:15:15|0.054574
07:15:16|0.054579
07:15:17|0.054579
07:15:18|0.054579
07:15:19|0.054574
07:15:20|0.054575
07:15:21|0.054574
07:15:23|0.054574
07:15:23|0.05457
07:15:24|0.05457
07:15:26|0.054567
07:15:27|0.05456
07:15:28|0.05456
07:15:29|0.05456
07:15:31|0.05456
07:15:32|0.054553
07:15:32|0.054553
07:15:34|0.054553
07:15:35|0.054553
07:15:37|0.054553
07:15:38|0.054563
07:15:39|0.054566
07:15:41|0.054566
07:15:41|0.054566
07:15:42|0.054566
07:15:44|0.054566
07:15:44|0.054566
07:15:45|0.054566
07:15:47|0.054566
07:15:49|0.054561
07:15:50|0.054564
07:15:51|0.054565
07:15:52|0.054565
07:15:53|0.054565
07:15:54|0.054565
07:15:55|0.054567
07:15:56|0.054572
07:15:57|0.054572
07:15:58|0.054578
07:15:59|0.054578
07:16:00|0.054578
07:16:01|0.054578
07:16:02|0.054578
07:16:03|0.054578
07:16:04|0.054578
07:16:05|0.054582
07:16:06|0.054584
07:16:07|0.054585
07:16:08|0.054585
07:16:09|0.054585
07:16:10|0.054585
07:16:11|0.054585
07:16:12|0.054585
07:16:13|0.054585
07:16:14|0.054585
07:16:15|0.05458
07:16:16|0.054581
07:16:17|0.054581
07:16:18|0.054581
07:16:19|0.054581
07:16:21|0.054581
07:16:22|0.054581
07:16:23|0.054581
07:16:24|0.054584
07:16:25|0.05458
07:16:27|0.054578
07:16:28|0.05458
07:16:29|0.05458
07:16:30|0.05458
07:16:30|0.054579
07:16:32|0.054579
07:16:33|0.05458
07:16:34|0.054579
07:16:35|0.054579
07:16:36|0.054576
07:16:38|0.054576
07:16:38|0.054576
07:16:40|0.054572
07:16:40|0.054572
07:16:41|0.054572
07:16:43|0.054572
07:16:44|0.054572
07:16:45|0.054575
07:16:46|0.054575
07:16:48|0.054576
07:16:49|0.054575
07:16:50|0.054576
07:16:51|0.054576
07:16:52|0.054581
07:16:53|0.05458
07:16:54|0.054574
07:16:55|0.054574
07:16:57|0.054574
07:16:57|0.054575
07:16:59|0.054579
07:17:00|0.054579
07:17:01|0.054579
07:17:02|0.054578
07:17:03|0.054578
07:17:04|0.054578
07:17:05|0.054578
07:17:06|0.054578
07:17:08|0.054578
07:17:09|0.054578
07:17:09|0.054579
07:17:10|0.054578
07:17:12|0.054578
07:17:12|0.054578
07:17:14|0.054583
07:17:14|0.054583
07:17:15|0.054583
07:17:16|0.054585
07:17:18|0.054595
07:17:19|0.054595
07:17:20|0.054596
07:17:21|0.054596
07:17:22|0.054596
07:17:23|0.054596
07:17:24|0.054599
07:17:25|0.054599
07:17:26|0.054599
07:17:27|0.0546
07:17:28|0.0546
07:17:29|0.054604
07:17:30|0.054604
07:17:31|0.054606
07:17:32|0.054606
07:17:33|0.054606
07:17:34|0.054609
07:17:35|0.054609
07:17:36|0.054605
07:17:37|0.054605
07:17:38|0.054605
07:17:39|0.054605
07:17:41|0.054605
07:17:41|0.054603
07:17:43|0.054603
07:17:43|0.054603
07:17:44|0.054603
07:17:45|0.0546
07:17:47|0.054599
07:17:48|0.0546
07:17:49|0.0546
07:17:50|0.0546
07:17:51|0.0546
07:17:52|0.054601
07:17:53|0.054601
07:17:54|0.054602
07:17:55|0.054602
07:17:56|0.054602
07:17:57|0.054602
07:17:58|0.054603
07:17:59|0.05461
07:18:00|0.054617
07:18:01|0.054619
07:18:02|0.054619
07:18:04|0.05462
07:18:05|0.05462
07:18:06|0.054615
07:18:07|0.054611
07:18:08|0.054609
07:18:10|0.054609
07:18:10|0.054609
07:18:12|0.054609
07:18:13|0.054595
07:18:14|0.054595
07:18:15|0.054595
07:18:16|0.054595
07:18:17|0.054595
07:18:18|0.054582
07:18:19|0.054582
07:18:20|0.054583
07:18:21|0.054582
07:18:22|0.054586
07:18:24|0.054585
07:18:25|0.054586
07:18:27|0.054586
07:18:28|0.054586
07:18:29|0.054586
07:18:30|0.054587
07:18:31|0.054587
07:18:33|0.054588
07:18:34|0.0546
07:18:34|0.054592
07:18:36|0.054596
07:18:38|0.0546
07:18:39|0.0546
07:18:41|0.0546
07:18:41|0.0546
07:18:43|0.0546
07:18:44|0.054601
07:18:44|0.054601
07:18:46|0.054601
07:18:46|0.0546
07:18:47|0.0546
07:18:48|0.0546
07:18:50|0.0546
07:18:51|0.054595
07:18:52|0.054585
07:18:54|0.054585
07:18:55|0.054591
07:18:55|0.05459
07:18:57|0.054584
07:18:58|0.054589
07:18:59|0.054585
07:19:00|0.054584
07:19:01|0.054584
07:19:02|0.054584
07:19:03|0.054584
07:19:04|0.054577
07:19:05|0.054577
07:19:06|0.054577
07:19:08|0.054582
07:19:09|0.054582
07:19:10|0.054585
07:19:11|0.054585
07:19:12|0.054585
07:19:13|0.054585
07:19:14|0.054589
07:19:15|0.054589
07:19:16|0.054589
07:19:17|0.05459
07:19:18|0.054595
07:19:20|0.05465
07:19:21|0.054684
07:19:22|0.054677
07:19:23|0.054672
07:19:24|0.054693
07:19:25|0.054688
07:19:27|0.054684
07:19:27|0.054684
07:19:28|0.054726
07:19:30|0.054729
07:19:31|0.054702
07:19:32|0.054709
07:19:33|0.054711
07:19:34|0.054702
07:19:35|0.054702
07:19:36|0.054694
07:19:37|0.054694
07:19:38|0.054694
07:19:39|0.054694
07:19:41|0.054694
07:19:43|0.054699
07:19:43|0.054693
07:19:44|0.054694
07:19:46|0.054701
07:19:47|0.0547
07:19:48|0.054701
07:19:49|0.054701
07:19:50|0.054708
07:19:52|0.054707
07:19:53|0.054707
07:19:54|0.054706
07:19:56|0.0547
07:19:57|0.0547
07:19:58|0.0547
07:19:59|0.0547
07:20:00|0.0547
07:20:01|0.054693
07:20:03|0.054694
07:20:04|0.054729
07:20:05|0.054782
07:20:05|0.054791
07:20:07|0.054777
07:20:08|0.05476
07:20:09|0.05476
07:20:10|0.054758
07:20:11|0.054758
07:20:11|0.054754
07:20:13|0.054753
07:20:15|0.054751
07:20:16|0.054743
07:20:16|0.054743
07:20:18|0.054743
07:20:19|0.054753
07:20:20|0.054762
07:20:22|0.054773
07:20:22|0.054764
07:20:23|0.054762
07:20:24|0.054757
07:20:26|0.054756
07:20:28|0.054753
07:20:28|0.054753
07:20:29|0.054753
07:20:30|0.054752
07:20:32|0.05474
07:20:32|0.054739
07:20:34|0.054739
07:20:34|0.054739
07:20:35|0.054739
07:20:36|0.054739
07:20:37|0.054736
07:20:39|0.054731
07:20:40|0.054731
07:20:40|0.054716
07:20:42|0.054706
07:20:43|0.054717
07:20:44|0.054719
07:20:45|0.054719
07:20:46|0.054713
07:20:47|0.054713
07:20:48|0.054713
07:20:49|0.054713
07:20:50|0.054713
07:20:50|0.054713
07:20:52|0.054706
07:20:53|0.054706
07:20:53|0.054706
07:20:55|0.054705
07:20:56|0.054705
07:20:57|0.054699
07:20:58|0.054699
07:20:59|0.054702
07:21:00|0.054702
07:21:01|0.054697
07:21:03|0.054697
07:21:04|0.054689
07:21:05|0.054682
07:21:06|0.054676
07:21:07|0.054673
07:21:08|0.054673
07:21:08|0.054673
07:21:09|0.054674
07:21:11|0.054668
07:21:12|0.054661
07:21:13|0.054652
07:21:14|0.05465
07:21:14|0.054632
07:21:16|0.05463
07:21:16|0.054628
07:21:17|0.054639
07:21:19|0.054643
07:21:19|0.054646
07:21:21|0.054648
07:21:21|0.054656
07:21:22|0.054648
07:21:23|0.054648
07:21:25|0.054646
07:21:26|0.054645
07:21:27|0.054629
07:21:28|0.054636
07:21:29|0.054636
07:21:30|0.054636
07:21:31|0.054636
07:21:32|0.05464
07:21:33|0.054644
07:21:34|0.054651
07:21:35|0.05465
07:21:37|0.054647
07:21:37|0.054647
07:21:38|0.054647
07:21:40|0.05466
07:21:41|0.054662
07:21:42|0.054662
07:21:44|0.054665
07:21:45|0.054665
07:21:45|0.054665
07:21:47|0.054664
07:21:47|0.054664
07:21:49|0.05466
07:21:49|0.05466
07:21:51|0.05466
07:21:52|0.05466
07:21:53|0.054655
07:21:53|0.054655
07:21:55|0.054655
07:21:56|0.054653
07:21:58|0.054646
07:21:59|0.054646
07:21:59|0.054646
07:22:00|0.054646
07:22:02|0.054646
07:22:03|0.054653
07:22:04|0.054653
07:22:05|0.054663
07:22:06|0.054666
07:22:07|0.054667
07:22:08|0.054667
07:22:09|0.054661
07:22:10|0.054661
07:22:11|0.054661
07:22:12|0.054661
07:22:13|0.054661
07:22:14|0.054662
07:22:15|0.054662
07:22:16|0.054662
07:22:17|0.054662
07:22:18|0.054662
07:22:19|0.054661
07:22:20|0.054661
07:22:21|0.054662
07:22:22|0.054662
07:22:23|0.054664
07:22:24|0.054664
07:22:25|0.054664
07:22:26|0.054652
07:22:27|0.054652
07:22:28|0.05466
07:22:29|0.05466
07:22:30|0.054663
07:22:31|0.054663
07:22:33|0.054663
07:22:33|0.054663
07:22:34|0.054663
07:22:36|0.054668
07:22:37|0.054673
07:22:39|0.054674
07:22:39|0.05468
07:22:41|0.054673
07:22:41|0.054673
07:22:43|0.054666
07:22:44|0.054666
07:22:44|0.054666
07:22:46|0.054666
07:22:47|0.054666
07:22:48|0.054666
07:22:49|0.054666
07:22:50|0.054667
07:22:51|0.054667
07:22:52|0.054667
07:22:53|0.054666
07:22:54|0.054666
07:22:55|0.054666
07:22:56|0.054667
07:22:57|0.054667
07:22:58|0.054667
07:22:59|0.054667
07:23:00|0.054667
07:23:01|0.054674
07:23:02|0.054667
07:23:03|0.054667
07:23:05|0.054667
07:23:06|0.054673
07:23:06|0.054673
07:23:07|0.054673
07:23:08|0.054673
07:23:10|0.054673
07:23:11|0.054669
07:23:11|0.054674
07:23:13|0.054681
07:23:13|0.054681
07:23:14|0.054682
07:23:15|0.054682
07:23:16|0.054684
07:23:18|0.054684
07:23:19|0.054684
07:23:19|0.054684
07:23:21|0.054695
07:23:21|0.054697
07:23:22|0.054697
07:23:24|0.054696
07:23:25|0.054696
07:23:26|0.054696
07:23:27|0.054693
07:23:29|0.054693
07:23:29|0.054693
07:23:32|0.054693
07:23:32|0.054694
07:23:33|0.054697
07:23:34|0.054697
07:23:35|0.054696
07:23:36|0.054696
07:23:37|0.054697
07:23:38|0.054701
07:23:39|0.054701
07:23:41|0.054701
07:23:42|0.054701
07:23:44|0.054696
07:23:45|0.054696
07:23:46|0.054704
07:23:47|0.054704
07:23:48|0.05471
07:23:49|0.05471
07:23:50|0.05471
07:23:51|0.054706
07:23:52|0.054705
07:23:53|0.054706
07:23:54|0.054706
07:23:55|0.054705
07:23:56|0.054705
07:23:57|0.054705
07:23:58|0.054705
07:23:59|0.054705
07:24:00|0.054705
07:24:01|0.054705
07:24:02|0.054705
07:24:03|0.054705
07:24:04|0.054705
07:24:05|0.054705
07:24:06|0.054705
07:24:07|0.054705
07:24:09|0.054705
07:24:10|0.054705
07:24:11|0.054705
07:24:12|0.054705
07:24:13|0.054705
07:24:14|0.054705
07:24:15|0.054705
07:24:15|0.054707
07:24:17|0.054706
07:24:18|0.05471
07:24:19|0.054709
07:24:20|0.05474
07:24:21|0.054761
07:24:21|0.054756
07:24:23|0.054754
07:24:24|0.054757
07:24:25|0.054753
07:24:26|0.054753
07:24:27|0.054753
07:24:28|0.054745
07:24:30|0.05475
07:24:31|0.054742
07:24:32|0.054743
07:24:33|0.054742
07:24:35|0.054742
07:24:35|0.054742
07:24:37|0.054742
07:24:38|0.054742
07:24:39|0.054739
07:24:40|0.054739
07:24:41|0.054739
07:24:41|0.054739
07:24:43|0.054739
07:24:44|0.054739
07:24:46|0.054739
07:24:46|0.054739
07:24:47|0.054739
07:24:48|0.054735
07:24:51|0.054733
07:24:51|0.054735
07:24:52|0.054727
07:24:53|0.054727
07:24:54|0.054729
07:24:56|0.054729
07:24:57|0.054729
07:24:58|0.054733
07:24:59|0.054733
07:25:00|0.054748
07:25:02|0.054748
07:25:03|0.054746
07:25:04|0.054746
07:25:05|0.054746
07:25:07|0.054746
07:25:08|0.054747
07:25:09|0.054746
07:25:10|0.054746
07:25:12|0.054747
07:25:13|0.054746
07:25:14|0.054764
07:25:15|0.054763
07:25:16|0.054766
07:25:17|0.054765
07:25:18|0.054766
07:25:19|0.05477
07:25:20|0.05477
07:25:21|0.05477
07:25:23|0.054771
07:25:23|0.054772
07:25:24|0.054772
07:25:25|0.054772
07:25:26|0.054772
07:25:27|0.054772
07:25:28|0.05477
07:25:29|0.054769
07:25:31|0.054766
07:25:31|0.054766
07:25:32|0.054753
07:25:33|0.054753
07:25:34|0.054753
07:25:36|0.054752
07:25:37|0.054752
07:25:37|0.054752
07:25:38|0.054752
07:25:39|0.054752
07:25:40|0.054752
07:25:41|0.054752
07:25:42|0.05475
07:25:43|0.05475
07:25:45|0.054751
07:25:46|0.054754
07:25:47|0.054754
07:25:48|0.054753
07:25:49|0.054753
07:25:50|0.054753
07:25:51|0.054753
07:25:52|0.054753
07:25:54|0.054753
07:25:54|0.054753
07:25:55|0.054753
07:25:56|0.054753
07:25:57|0.054754
07:25:58|0.054754
07:25:59|0.054751
07:26:00|0.054751
07:26:01|0.05475
07:26:02|0.054751
07:26:03|0.054751
07:26:05|0.054756
07:26:06|0.054756
07:26:07|0.054756
07:26:08|0.054758
07:26:09|0.054758
07:26:10|0.054758
07:26:11|0.054758
07:26:12|0.054757
07:26:13|0.054757
07:26:14|0.054757
07:26:15|0.054771
07:26:16|0.054762
07:26:17|0.054762
07:26:18|0.054762
07:26:19|0.054762
07:26:20|0.054761
07:26:21|0.054762
07:26:22|0.054764
07:26:23|0.054764
07:26:24|0.054771
07:26:25|0.054767
07:26:26|0.054767
07:26:27|0.054766
07:26:28|0.054766
07:26:29|0.054766
07:26:30|0.054766
07:26:31|0.054766
07:26:32|0.054767
07:26:33|0.054789
07:26:34|0.054776
07:26:35|0.054776
07:26:37|0.054776
07:26:38|0.054776
07:26:39|0.054776
07:26:40|0.054776
07:26:41|0.054776
07:26:42|0.054776
07:26:43|0.054776
07:26:44|0.054776
07:26:45|0.054776
07:26:47|0.054772
07:26:48|0.054772
07:26:50|0.054772
07:26:51|0.054773
07:26:52|0.054772
07:26:53|0.054773
07:26:53|0.054772
07:26:54|0.054773
07:26:56|0.054773
07:26:57|0.054776
07:26:58|0.054776
07:26:59|0.054775
07:26:59|0.054775
07:27:01|0.054776
07:27:02|0.054775
07:27:03|0.054779
07:27:05|0.054779
07:27:06|0.054779
07:27:07|0.054779
07:27:08|0.054777
07:27:10|0.054778
07:27:12|0.054778
07:27:13|0.054782
07:27:14|0.054797
07:27:16|0.05481
07:27:16|0.054816
07:27:18|0.054815
07:27:20|0.054812
07:27:20|0.054801
07:27:21|0.054801
07:27:22|0.0548
07:27:23|0.054793
07:27:24|0.054792
07:27:26|0.054786
07:27:27|0.054786
07:27:28|0.054786
07:27:29|0.054787
07:27:31|0.054787
07:27:32|0.054787
07:27:33|0.054786
07:27:35|0.054786
07:27:35|0.054786
07:27:37|0.054785
07:27:39|0.054785
07:27:40|0.054776
07:27:40|0.054776
07:27:42|0.054776
07:27:42|0.054776
07:27:44|0.054771
07:27:45|0.054772
07:27:46|0.054772
07:27:47|0.054772
07:27:48|0.054772
07:27:50|0.054771
07:27:51|0.054767
07:27:52|0.054767
07:27:53|0.054771
07:27:54|0.054775
07:27:55|0.054775
07:27:56|0.054775
07:27:57|0.054784
07:27:59|0.054784
07:28:00|0.054784
07:28:01|0.054784
07:28:02|0.054787
07:28:03|0.054787
07:28:04|0.054787
07:28:05|0.054782
07:28:06|0.054782
07:28:07|0.054782
07:28:08|0.054782
07:28:09|0.054781
07:28:10|0.054781
07:28:11|0.05478
07:28:12|0.05478
07:28:14|0.05478
07:28:15|0.05478
07:28:16|0.05478
07:28:17|0.05478
07:28:18|0.054785
07:28:18|0.054785
07:28:20|0.054785
07:28:21|0.054785
07:28:21|0.054785
07:28:24|0.054791
07:28:24|0.054791
07:28:25|0.054791
07:28:26|0.054785
07:28:27|0.054785
07:28:28|0.054785
07:28:29|0.054784
07:28:30|0.054784
07:28:31|0.054784
07:28:33|0.054784
07:28:34|0.054784
07:28:36|0.054784
07:28:37|0.054784
07:28:38|0.054784
07:28:39|0.054784
07:28:41|0.054775
07:28:41|0.054768
07:28:42|0.054761
07:28:44|0.054751
07:28:45|0.054753
07:28:46|0.054753
07:28:47|0.054753
07:28:48|0.054753
07:28:49|0.054753
07:28:50|0.054753
07:28:51|0.054759
07:28:52|0.054759
07:28:53|0.054759
07:28:54|0.054767
07:28:55|0.054759
07:28:56|0.054868
07:28:57|0.054891
07:28:59|0.054879
07:28:59|0.054892
07:29:01|0.054829
07:29:02|0.05482
07:29:03|0.054805
07:29:04|0.054793
07:29:05|0.054801
07:29:06|0.054818
07:29:07|0.054796
07:29:08|0.054815
07:29:10|0.0548
07:29:11|0.0548
07:29:11|0.054808
07:29:13|0.054805
07:29:13|0.054805
07:29:16|0.054852
07:29:16|0.054844
07:29:17|0.054847
07:29:18|0.054847
07:29:20|0.054847
07:29:20|0.054862
07:29:21|0.054857
07:29:22|0.054852
07:29:23|0.054852
07:29:24|0.054852
07:29:26|0.054853
07:29:26|0.054853
07:29:28|0.05484
07:29:28|0.05484
07:29:30|0.054845
07:29:31|0.054845
07:29:32|0.054853
07:29:33|0.054852
07:29:35|0.054844
07:29:35|0.054845
07:29:36|0.054863
07:29:37|0.054859
07:29:39|0.054851
07:29:40|0.054851
07:29:40|0.054851
07:29:42|0.054851
07:29:43|0.054846
07:29:44|0.054846
07:29:45|0.054854
07:29:46|0.054854
07:29:47|0.054854
07:29:49|0.054853
07:29:49|0.054854
07:29:51|0.054857
07:29:52|0.054857
07:29:53|0.054858
07:29:54|0.054849
07:29:55|0.054848
07:29:56|0.054848
07:29:57|0.054844
07:29:58|0.054837
07:29:59|0.054835
07:30:01|0.054834
07:30:02|0.05486
07:30:03|0.054859
07:30:04|0.054859
07:30:05|0.054886
07:30:06|0.054867
07:30:07|0.054888
07:30:08|0.054867
07:30:09|0.054866
07:30:10|0.054885
07:30:11|0.054891
07:30:12|0.054885
07:30:13|0.054867
07:30:14|0.054868
07:30:15|0.054876
07:30:16|0.054897
07:30:17|0.054897
07:30:18|0.054905
07:30:19|0.054895
07:30:20|0.054894
07:30:21|0.054913
07:30:23|0.054912
07:30:24|0.054903
07:30:25|0.054905
07:30:25|0.05491
07:30:27|0.05492
07:30:28|0.054923
07:30:29|0.054917
07:30:30|0.054919
07:30:30|0.05491
07:30:31|0.0549
07:30:33|0.054905
07:30:34|0.054905
07:30:35|0.054909
07:30:36|0.054909
07:30:37|0.054911
07:30:38|0.05491
07:30:39|0.05494
07:30:40|0.054926
07:30:41|0.054913
07:30:42|0.054935
07:30:43|0.054929
07:30:44|0.054924
07:30:45|0.054924
07:30:46|0.054931
07:30:47|0.054932
07:30:49|0.054932
07:30:50|0.054943
07:30:52|0.054937
07:30:52|0.05494
07:30:54|0.054937
07:30:55|0.05493
07:30:56|0.05493
07:30:57|0.05493
07:30:59|0.054929
07:30:59|0.05493
07:31:01|0.054931
07:31:02|0.054953
07:31:03|0.054953
07:31:05|0.054944
07:31:06|0.054943
07:31:06|0.054962
07:31:08|0.054956
07:31:09|0.054957
07:31:09|0.054985
07:31:11|0.05502
07:31:12|0.055047
07:31:12|0.055058
07:31:14|0.055033
07:31:15|0.055016
07:31:15|0.055002
07:31:16|0.055021
07:31:18|0.055005
07:31:19|0.055004
07:31:20|0.055004
07:31:21|0.055004
07:31:22|0.055004
07:31:22|0.055006
07:31:23|0.05501
07:31:24|0.055005
07:31:27|0.055003
07:31:27|0.054989
07:31:28|0.05499
07:31:29|0.054976
07:31:30|0.054976
07:31:32|0.054974
07:31:33|0.054974
07:31:34|0.054969
07:31:35|0.054968
07:31:37|0.054947
07:31:37|0.05496
07:31:38|0.054949
07:31:40|0.054954
07:31:41|0.054959
07:31:42|0.054971
07:31:43|0.054976
07:31:44|0.054976
07:31:45|0.054951
07:31:47|0.054951
07:31:48|0.054955
07:31:49|0.054964
07:31:50|0.054962
07:31:51|0.054962
07:31:52|0.054966
07:31:53|0.054965
07:31:54|0.054963
07:31:55|0.054964
07:31:57|0.054963
07:31:57|0.054948
07:31:58|0.054965
07:31:59|0.054966
07:32:01|0.054975
07:32:03|0.054974
07:32:03|0.054974
07:32:05|0.054973
07:32:06|0.054973
07:32:07|0.054974
07:32:08|0.054975
07:32:09|0.054975
07:32:10|0.054974
07:32:11|0.054969
07:32:12|0.054969
07:32:13|0.054969
07:32:14|0.054962
07:32:15|0.054962
07:32:16|0.054957
07:32:17|0.054957
07:32:18|0.054956
07:32:19|0.054966
07:32:20|0.054968
07:32:21|0.054968
07:32:22|0.054972
07:32:23|0.054973
07:32:25|0.05498
07:32:26|0.05498
07:32:27|0.054974
07:32:29|0.054971
07:32:30|0.054971
07:32:30|0.054971
07:32:32|0.054971
07:32:32|0.054972
07:32:34|0.054972
07:32:35|0.054972
07:32:36|0.054972
07:32:37|0.054972
07:32:38|0.054972
07:32:39|0.054981
07:32:40|0.054986
07:32:41|0.054994
07:32:42|0.054993
07:32:43|0.054993
07:32:44|0.054993
07:32:45|0.054993
07:32:46|0.054993
07:32:47|0.054997
07:32:48|0.055
07:32:49|0.055
07:32:50|0.055
07:32:52|0.055
07:32:53|0.055001
07:32:54|0.055001
07:32:55|0.055001
07:32:56|0.055001
07:32:56|0.055
07:32:59|0.055003
07:32:59|0.055003
07:33:01|0.055002
07:33:01|0.055003
07:33:04|0.055014
07:33:04|0.055014
07:33:05|0.055014
07:33:06|0.055014
07:33:07|0.055014
07:33:08|0.055013
07:33:09|0.055002
07:33:10|0.055002
07:33:11|0.055002
07:33:12|0.055003
07:33:14|0.055006
07:33:15|0.055006
07:33:16|0.055006
07:33:17|0.055006
07:33:18|0.055006
07:33:19|0.055007
07:33:20|0.055018
07:33:21|0.055017
07:33:22|0.055003
07:33:23|0.055001
07:33:24|0.054998
07:33:25|0.054998
07:33:26|0.055
07:33:27|0.054995
07:33:28|0.054995
07:33:29|0.05501
07:33:30|0.055006
07:33:31|0.055006
07:33:32|0.055006
07:33:33|0.055026
07:33:34|0.055033
07:33:35|0.055033
07:33:36|0.055031
07:33:38|0.055034
07:33:39|0.055047
07:33:39|0.055047
07:33:41|0.055047
07:33:42|0.055017
07:33:43|0.055026
07:33:44|0.05502
07:33:44|0.05502
07:33:46|0.055021
07:33:47|0.055021
07:33:48|0.055021
07:33:49|0.055021
07:33:50|0.055021
07:33:51|0.055022
07:33:52|0.055022
07:33:53|0.055022
07:33:54|0.055022
07:33:54|0.055022
07:33:56|0.055024
07:33:57|0.055024
07:33:58|0.055024
07:33:58|0.055037
07:33:59|0.055038
07:34:00|0.055038
07:34:01|0.055038
07:34:02|0.055043
07:34:04|0.055069
07:34:05|0.05507
07:34:06|0.05507
07:34:06|0.055069
07:34:08|0.055072
07:34:10|0.05508
07:34:11|0.055079
07:34:11|0.055072
07:34:12|0.055059
07:34:14|0.055082
07:34:15|0.055081
07:34:16|0.05507
07:34:17|0.055068
07:34:19|0.05511
07:34:19|0.055104
07:34:20|0.055115
07:34:22|0.055117
07:34:24|0.055121
07:34:25|0.055158
07:34:26|0.055177
07:34:27|0.055177
07:34:28|0.055163
07:34:29|0.055164
07:34:30|0.055169
07:34:32|0.05517
07:34:33|0.055165
07:34:34|0.05517
07:34:35|0.055169
07:34:36|0.055176
07:34:38|0.055175
07:34:38|0.055176
07:34:40|0.055172
07:34:42|0.055171
07:34:43|0.055172
07:34:43|0.055172
07:34:45|0.055172
07:34:47|0.055172
07:34:48|0.055179
07:34:49|0.055189
07:34:50|0.05519
07:34:50|0.055187
07:34:52|0.055185
07:34:53|0.055192
07:34:54|0.055178
07:34:55|0.055173
07:34:56|0.055165
07:34:57|0.055167
07:34:58|0.055165
07:35:00|0.055165
07:35:01|0.05515
07:35:02|0.055151
07:35:03|0.055156
07:35:04|0.055155
07:35:05|0.05516
07:35:07|0.055153
07:35:08|0.055153
07:35:09|0.055152
07:35:10|0.055151
07:35:11|0.055154
07:35:12|0.055146
07:35:12|0.055146
07:35:13|0.05515
07:35:15|0.05515
07:35:16|0.05515
07:35:17|0.055149
07:35:18|0.055149
07:35:20|0.055149
07:35:21|0.055159
07:35:22|0.055159
07:35:23|0.055159
07:35:24|0.055143
07:35:25|0.055146
07:35:27|0.055147
07:35:28|0.055146
07:35:29|0.055139
07:35:30|0.055125
07:35:31|0.055124
07:35:32|0.055122
07:35:33|0.055119
07:35:34|0.055134
07:35:35|0.055141
07:35:36|0.055141
07:35:37|0.055141
07:35:39|0.055142
07:35:40|0.055146
07:35:41|0.05513
07:35:42|0.05513
07:35:43|0.05513
07:35:45|0.055131
07:35:47|0.055133
07:35:48|0.055134
07:35:49|0.055136
07:35:49|0.05514
07:35:51|0.055139
07:35:52|0.055139
07:35:53|0.05513
07:35:54|0.05513
07:35:56|0.05513
07:35:56|0.05513
07:35:58|0.05513
07:35:59|0.05513
07:36:00|0.055125
07:36:01|0.055125
07:36:02|0.055118
07:36:03|0.055118
07:36:04|0.055118
07:36:05|0.055118
07:36:06|0.055119
07:36:07|0.055118
07:36:08|0.055118
07:36:10|0.055126
07:36:11|0.055126
07:36:12|0.055126
07:36:12|0.055124
07:36:13|0.055124
07:36:15|0.055124
07:36:16|0.055117
07:36:17|0.055117
07:36:17|0.055116
07:36:19|0.055117
07:36:20|0.055115
07:36:20|0.055116
07:36:21|0.055116
07:36:23|0.055116
07:36:23|0.055115
07:36:25|0.055109
07:36:26|0.055111
07:36:27|0.055111
07:36:27|0.055111
07:36:29|0.055108
07:36:30|0.055108
07:36:31|0.055108
07:36:31|0.055108
07:36:33|0.055107
07:36:34|0.055107
07:36:35|0.055112
07:36:36|0.055111
07:36:37|0.055112
07:36:38|0.055112
07:36:39|0.055112
07:36:40|0.055113
07:36:41|0.055116
07:36:43|0.055112
07:36:44|0.055111
07:36:44|0.055111
07:36:45|0.05511
07:36:46|0.05511
07:36:48|0.055111
07:36:49|0.055106
07:36:51|0.055105
07:36:51|0.055105
07:36:52|0.0551
07:36:54|0.055103
07:36:55|0.055103
07:36:56|0.055103
07:36:57|0.055109
07:36:58|0.055109
07:36:59|0.055104
07:37:00|0.055103
07:37:02|0.055103
07:37:03|0.055101
07:37:04|0.055101
07:37:05|0.055104
07:37:06|0.05511
07:37:07|0.05511
07:37:08|0.05511
07:37:09|0.055109
07:37:10|0.055109
07:37:11|0.055109
07:37:12|0.055099
07:37:14|0.055097
07:37:15|0.055097
07:37:16|0.055098
07:37:17|0.055098
07:37:18|0.055098
07:37:19|0.055106
07:37:20|0.055114
07:37:21|0.055114
07:37:22|0.05511
07:37:23|0.055109
07:37:25|0.055114
07:37:25|0.055115
07:37:26|0.055115
07:37:27|0.055117
07:37:29|0.055117
07:37:30|0.055117
07:37:31|0.055116
07:37:32|0.055117
07:37:32|0.055115
07:37:34|0.0551
07:37:35|0.055101
07:37:36|0.055101
07:37:37|0.055106
07:37:38|0.055106
07:37:39|0.05512
07:37:40|0.05512
07:37:41|0.05512
07:37:43|0.055115
07:37:44|0.05512
07:37:45|0.05512
07:37:47|0.05512
07:37:48|0.05512
07:37:49|0.055119
07:37:50|0.055119
07:37:51|0.055119
07:37:52|0.055119
07:37:53|0.055119
07:37:54|0.055119
07:37:56|0.055151
07:37:57|0.055151
07:37:58|0.05515
07:37:58|0.05515
07:37:59|0.055158
07:38:01|0.055158
07:38:02|0.055158
07:38:03|0.055158
07:38:04|0.055154
07:38:04|0.055155
07:38:05|0.055154
07:38:07|0.055154
07:38:08|0.055152
07:38:08|0.055152
07:38:10|0.055141
07:38:11|0.055139
07:38:12|0.055143
07:38:13|0.055143
07:38:14|0.055137
07:38:15|0.055138
07:38:16|0.055138
07:38:18|0.055144
07:38:18|0.055142
07:38:19|0.055142
07:38:20|0.055142
07:38:21|0.055142
07:38:22|0.055145
07:38:23|0.055148
07:38:24|0.055152
07:38:25|0.055152
07:38:26|0.055152
07:38:27|0.055152
07:38:28|0.055152
07:38:29|0.055152
07:38:30|0.055151
07:38:31|0.055151
07:38:32|0.055142
07:38:33|0.055139
07:38:34|0.055139
07:38:35|0.055139
07:38:36|0.05514
07:38:37|0.055139
07:38:38|0.055139
07:38:39|0.055134
07:38:40|0.055134
07:38:41|0.055126
07:38:43|0.055123
07:38:44|0.055121
07:38:45|0.055112
07:38:45|0.055106
07:38:47|0.055106
07:38:48|0.055106
07:38:49|0.055115
07:38:50|0.055108
07:38:51|0.05512
07:38:52|0.05512
07:38:54|0.055107
07:38:54|0.055106
07:38:56|0.055106
07:38:58|0.055106
07:38:58|0.055106
07:38:59|0.055106
07:39:00|0.055106
07:39:02|0.055103
07:39:03|0.055103
07:39:05|0.055104
07:39:06|0.055104
07:39:07|0.055104
07:39:08|0.055103
07:39:09|0.055102
07:39:11|0.055102
07:39:12|0.055102
07:39:13|0.055102
07:39:14|0.055107
07:39:14|0.055103
07:39:16|0.055103
07:39:17|0.055097
07:39:18|0.055096
07:39:19|0.055096
07:39:20|0.055097
07:39:22|0.055103
07:39:23|0.055107
07:39:24|0.055107
07:39:25|0.055109
07:39:26|0.055109
07:39:27|0.055109
07:39:28|0.055109
07:39:29|0.055119
07:39:30|0.055119
07:39:31|0.055118
07:39:32|0.055116
07:39:33|0.055116
07:39:34|0.05512
07:39:35|0.055121
07:39:36|0.05512
07:39:37|0.055115
07:39:38|0.055115
07:39:39|0.055115
07:39:40|0.055113
07:39:41|0.055104
07:39:42|0.055103
07:39:44|0.055106
07:39:46|0.055106
07:39:46|0.055107
07:39:47|0.055107
07:39:48|0.055107
07:39:49|0.055107
07:39:50|0.055107
07:39:51|0.055107
07:39:52|0.055107
07:39:53|0.055106
07:39:54|0.0551
07:39:55|0.055101
07:39:56|0.055101
07:39:57|0.055101
07:39:58|0.055102
07:40:00|0.055102
07:40:01|0.055102
07:40:02|0.0551
07:40:02|0.0551
07:40:04|0.0551
07:40:05|0.0551
07:40:07|0.055106
07:40:07|0.055105
07:40:08|0.055105
07:40:09|0.055102
07:40:10|0.055102
07:40:11|0.055101
07:40:12|0.055101
07:40:13|0.055101
07:40:14|0.055101
07:40:15|0.055102
07:40:16|0.055102
07:40:17|0.055105
07:40:19|0.055105
07:40:19|0.055105
07:40:20|0.055105
07:40:21|0.055104
07:40:22|0.055105
07:40:23|0.055104
07:40:24|0.055104
07:40:25|0.055104
07:40:26|0.055104
07:40:28|0.055104
07:40:29|0.055104
07:40:30|0.055104
07:40:31|0.055116
07:40:32|0.055116
07:40:33|0.055116
07:40:34|0.055116
07:40:35|0.055115
07:40:36|0.055115
07:40:37|0.055117
07:40:38|0.055126
07:40:39|0.055126
07:40:40|0.055126
07:40:41|0.055116
07:40:42|0.055116
07:40:43|0.055117
07:40:44|0.055117
07:40:45|0.055117
07:40:47|0.055118
07:40:47|0.055118
07:40:48|0.055118
07:40:50|0.055118
07:40:51|0.055117
07:40:51|0.055118
07:40:52|0.055118
07:40:54|0.055118
07:40:55|0.055118
07:40:55|0.055123
07:40:57|0.055123
07:40:58|0.055124
07:40:59|0.055124
07:41:01|0.055125
07:41:02|0.055124
07:41:03|0.055124
07:41:04|0.055124
07:41:05|0.055124
07:41:06|0.055124
07:41:07|0.055125
07:41:09|0.055124
07:41:10|0.05513
07:41:11|0.055129
07:41:12|0.055134
07:41:13|0.055134
07:41:14|0.055134
07:41:15|0.055134
07:41:16|0.055133
07:41:17|0.055135
07:41:18|0.055136
07:41:19|0.055141
07:41:20|0.055139
07:41:21|0.05514
07:41:22|0.05514
07:41:23|0.05514
07:41:24|0.055142
07:41:25|0.055142
07:41:26|0.055142
07:41:27|0.055142
07:41:28|0.055142
07:41:29|0.055144
07:41:31|0.055143
07:41:31|0.055143
07:41:32|0.055143
07:41:34|0.055143
07:41:34|0.055143
07:41:36|0.055142
07:41:36|0.055142
07:41:38|0.055142
07:41:39|0.055142
07:41:40|0.055142
07:41:41|0.055143
07:41:42|0.055143
07:41:43|0.055142
07:41:44|0.055143
07:41:45|0.055144
07:41:46|0.055144
07:41:48|0.055155
07:41:48|0.055165
07:41:49|0.055164
07:41:51|0.055158
07:41:52|0.055163
07:41:53|0.055163
07:41:54|0.055163
07:41:55|0.055163
07:41:56|0.055163
07:41:57|0.055163
07:41:57|0.055166
07:41:58|0.055166
07:42:00|0.055166
07:42:01|0.055166
07:42:02|0.055166
07:42:04|0.055165
07:42:05|0.055165
07:42:06|0.055159
07:42:07|0.055162
07:42:08|0.055162
07:42:09|0.055162
07:42:10|0.055162
07:42:11|0.055162
07:42:13|0.055161
07:42:13|0.055161
07:42:14|0.055156
07:42:15|0.055156
07:42:17|0.055157
07:42:18|0.055175
07:42:19|0.055158
07:42:20|0.055159
07:42:21|0.055159
07:42:23|0.055155
07:42:23|0.055155
07:42:24|0.055155
07:42:26|0.055147
07:42:26|0.055151
07:42:27|0.055154
07:42:28|0.055154
07:42:29|0.055147
07:42:30|0.055146
07:42:31|0.055138
07:42:33|0.055133
07:42:34|0.055133
07:42:35|0.055133
07:42:35|0.055128
07:42:37|0.055121
07:42:37|0.055122
07:42:38|0.055127
07:42:39|0.055127
07:42:41|0.055126
07:42:42|0.055122
07:42:43|0.055118
07:42:44|0.055118
07:42:44|0.055117
07:42:45|0.05511
07:42:47|0.055109
07:42:48|0.055109
07:42:48|0.055109
07:42:50|0.055109
07:42:51|0.055109
07:42:52|0.055108
07:42:54|0.055109
07:42:55|0.055108
07:42:56|0.055102
07:42:57|0.055102
07:42:58|0.055103
07:42:59|0.055112
07:43:00|0.055111
07:43:02|0.055111
07:43:03|0.055111
07:43:05|0.055109
07:43:06|0.055109
07:43:07|0.055108
07:43:08|0.055108
07:43:10|0.055109
07:43:11|0.055109
07:43:12|0.055109
07:43:13|0.055108
07:43:15|0.055104
07:43:16|0.055102
07:43:17|0.055104
07:43:18|0.055104
07:43:19|0.055104
07:43:20|0.055103
07:43:22|0.055104
07:43:23|0.055103
07:43:23|0.055104
07:43:24|0.055104
07:43:25|0.055109
07:43:27|0.055109
07:43:27|0.055108
07:43:28|0.055108
07:43:30|0.055103
07:43:31|0.0551
07:43:32|0.0551
07:43:32|0.055101
07:43:34|0.055101
07:43:35|0.0551
07:43:36|0.0551
07:43:37|0.0551
07:43:38|0.055101
07:43:39|0.055103
07:43:40|0.055103
07:43:41|0.055111
07:43:43|0.05511
07:43:43|0.05511
07:43:45|0.05511
07:43:45|0.055107
07:43:46|0.055107
07:43:49|0.055107
07:43:50|0.055107
07:43:51|0.055107
07:43:52|0.055107
07:43:52|0.055107
07:43:54|0.055107
07:43:55|0.055107
07:43:56|0.055107
07:43:57|0.055107
07:43:58|0.055107
07:43:59|0.055107
07:44:00|0.055106
07:44:01|0.055106
07:44:02|0.055106
07:44:03|0.055106
07:44:04|0.055102
07:44:05|0.055101
07:44:06|0.055101
07:44:07|0.0551
07:44:08|0.0551
07:44:09|0.0551
07:44:10|0.0551
07:44:12|0.0551
07:44:12|0.0551
07:44:13|0.0551
07:44:14|0.055094
07:44:15|0.055091
07:44:16|0.055091
07:44:17|0.055091
07:44:18|0.055091
07:44:19|0.055091
07:44:20|0.055091
07:44:21|0.055091
07:44:22|0.055091
07:44:23|0.055091
07:44:25|0.055091
07:44:26|0.055091
07:44:27|0.055091
07:44:27|0.055091
07:44:29|0.055091
07:44:30|0.055091
07:44:31|0.055096
07:44:32|0.055096
07:44:33|0.055096
07:44:34|0.055096
07:44:35|0.055101
07:44:36|0.055101
07:44:37|0.055101
07:44:38|0.0551
07:44:39|0.0551
07:44:40|0.0551
07:44:41|0.0551
07:44:42|0.0551
07:44:43|0.055101
07:44:44|0.0551
07:44:45|0.055101
07:44:47|0.0551
07:44:47|0.055101
07:44:49|0.0551
07:44:50|0.05509
07:44:51|0.055091
07:44:52|0.055093
07:44:54|0.0551
07:44:54|0.0551
07:44:55|0.0551
07:44:57|0.0551
07:44:58|0.055101
07:44:59|0.0551
07:44:59|0.0551
07:45:01|0.055104
07:45:03|0.055105
07:45:03|0.055108
07:45:04|0.055108
07:45:06|0.055108
07:45:06|0.055109
07:45:08|0.055109
07:45:08|0.055109
07:45:09|0.055102
07:45:11|0.055093
07:45:11|0.055097
07:45:12|0.055099
07:45:13|0.055096
07:45:14|0.0551
07:45:16|0.0551
07:45:16|0.0551
07:45:17|0.055102
07:45:18|0.055102
07:45:19|0.055102
07:45:20|0.055102
07:45:21|0.05511
07:45:22|0.05511
07:45:23|0.05511
07:45:24|0.055104
07:45:25|0.055104
07:45:26|0.055103
07:45:28|0.055103
07:45:28|0.055103
07:45:29|0.055104
07:45:30|0.055103
07:45:31|0.055103
07:45:32|0.055099
07:45:33|0.055089
07:45:34|0.055089
07:45:36|0.055097
07:45:36|0.055097
07:45:37|0.055128
07:45:39|0.05513
07:45:40|0.055129
07:45:41|0.05513
07:45:42|0.055131
07:45:43|0.05513
07:45:44|0.05513
07:45:46|0.05513
07:45:46|0.055118
07:45:47|0.055109
07:45:49|0.055109
07:45:50|0.055109
07:45:52|0.055106
07:45:52|0.055106
07:45:53|0.055107
07:45:54|0.055106
07:45:55|0.055106
07:45:57|0.055106
07:45:57|0.055107
07:45:58|0.055107
07:45:59|0.055106
07:46:00|0.055106
07:46:02|0.055106
07:46:03|0.055106
07:46:04|0.055097
07:46:05|0.055097
07:46:06|0.055097
07:46:07|0.055097
07:46:08|0.055097
07:46:09|0.055097
07:46:10|0.055097
07:46:11|0.055097
07:46:13|0.055097
07:46:14|0.055097
07:46:15|0.055097
07:46:16|0.055097
07:46:17|0.055097
07:46:18|0.055097
07:46:19|0.055078
07:46:20|0.055078
07:46:21|0.055078
07:46:22|0.055078
07:46:23|0.055077
07:46:24|0.055078
07:46:25|0.055077
07:46:26|0.055077
07:46:28|0.055077
07:46:29|0.055077
07:46:29|0.055077
07:46:30|0.055077
07:46:31|0.055077
07:46:33|0.055077
07:46:33|0.055077
07:46:34|0.055077
07:46:36|0.055077
07:46:36|0.055077
07:46:37|0.055077
07:46:38|0.055077
07:46:39|0.055078
07:46:40|0.055079
07:46:41|0.05507
07:46:43|0.05507
07:46:43|0.05507
07:46:44|0.05507
07:46:45|0.05507
07:46:47|0.05507
07:46:49|0.05507
07:46:49|0.05507
07:46:50|0.055074
07:46:52|0.055074
07:46:52|0.055073
07:46:53|0.055066
07:46:54|0.055066
07:46:56|0.055066
07:46:58|0.055066
07:46:59|0.055066
07:46:59|0.055059
07:47:01|0.055059
07:47:01|0.055059
07:47:02|0.055052
07:47:04|0.055051
07:47:05|0.055051
07:47:07|0.055051
07:47:08|0.055052
07:47:09|0.055051
07:47:10|0.055057
07:47:11|0.055057
07:47:12|0.055057
07:47:13|0.055057
07:47:14|0.055057
07:47:15|0.055057
07:47:17|0.055052
07:47:17|0.055052
07:47:18|0.055052
07:47:19|0.055052
07:47:20|0.055052
07:47:21|0.055052
07:47:23|0.055062
07:47:25|0.055066
07:47:25|0.055066
07:47:26|0.055066
07:47:27|0.055066
07:47:29|0.055066
07:47:30|0.055061
07:47:31|0.055061
07:47:32|0.055061
07:47:33|0.055061
07:47:34|0.055059
07:47:35|0.055059
07:47:36|0.055059
07:47:37|0.05506
07:47:38|0.055059
07:47:39|0.055059
07:47:40|0.055059
07:47:41|0.055059
07:47:42|0.055053
07:47:43|0.055053
07:47:44|0.055053
07:47:46|0.055053
07:47:48|0.05505
07:47:49|0.05505
07:47:50|0.05505
07:47:52|0.055048
07:47:53|0.055048
07:47:54|0.055048
07:47:56|0.055053
07:47:57|0.055053
07:47:58|0.055054
07:47:59|0.055057
07:48:00|0.055057
07:48:01|0.055057
07:48:02|0.055057
07:48:04|0.055058
07:48:05|0.055058
07:48:06|0.055062
07:48:07|0.055057
07:48:08|0.055048
07:48:09|0.055048
07:48:10|0.055047
07:48:11|0.055046
07:48:12|0.055046
07:48:13|0.055046
07:48:14|0.055044
07:48:15|0.055041
07:48:16|0.055041
07:48:17|0.055041
07:48:18|0.055041
07:48:19|0.05504
07:48:20|0.055032
07:48:21|0.055028
07:48:22|0.055028
07:48:23|0.055026
07:48:24|0.055026
07:48:25|0.055026
07:48:26|0.055026
07:48:27|0.055026
07:48:28|0.055026
07:48:29|0.055026
07:48:30|0.055026
07:48:31|0.055025
07:48:32|0.055025
07:48:33|0.055025
07:48:34|0.055025
07:48:35|0.055025
07:48:36|0.055025
07:48:37|0.055026
07:48:38|0.055026
07:48:39|0.055026
07:48:40|0.055026
07:48:41|0.055026
07:48:42|0.055026
07:48:43|0.055029
07:48:44|0.055029
07:48:45|0.055029
07:48:46|0.055029
07:48:48|0.055029
07:48:49|0.055029
07:48:50|0.055027
07:48:51|0.055027
07:48:52|0.055027
07:48:53|0.055026
07:48:54|0.055026
07:48:55|0.055026
07:48:56|0.055026
07:48:57|0.055026
07:48:58|0.055026
07:48:59|0.055025
07:49:00|0.055025
07:49:01|0.055021
07:49:02|0.055022
07:49:03|0.055028
07:49:04|0.055028
07:49:06|0.055031
07:49:08|0.05503
07:49:08|0.055031
07:49:10|0.05503
07:49:11|0.05503
07:49:12|0.05503
07:49:13|0.05503
07:49:14|0.05503
07:49:16|0.05503
07:49:17|0.055029
07:49:18|0.055029
07:49:19|0.055026
07:49:20|0.055021
07:49:21|0.055021
07:49:22|0.055021
07:49:22|0.055021
07:49:24|0.055021
07:49:25|0.055021
07:49:26|0.055021
07:49:28|0.055021
07:49:29|0.055021
07:49:29|0.05502
07:49:30|0.05502
07:49:32|0.05502
07:49:32|0.05502
07:49:33|0.05502
07:49:34|0.05502
07:49:35|0.05502
07:49:36|0.05502
07:49:38|0.05502
07:49:40|0.05502
07:49:41|0.055021
07:49:41|0.055021
07:49:42|0.055026
07:49:43|0.055026
07:49:44|0.055026
07:49:45|0.055026
07:49:46|0.055026
07:49:48|0.055026
07:49:49|0.055026
07:49:49|0.055025
07:49:51|0.055024
07:49:52|0.055024
07:49:53|0.055015
07:49:54|0.055015
07:49:55|0.055014
07:49:56|0.055014
07:49:57|0.055014
07:49:58|0.055014
07:49:58|0.055014
07:50:00|0.055014
07:50:01|0.055014
07:50:01|0.055012
07:50:03|0.055012
07:50:04|0.055013
07:50:05|0.055013
07:50:06|0.055013
07:50:08|0.055026
07:50:09|0.055021
07:50:10|0.055021
07:50:11|0.055021
07:50:12|0.055021
07:50:14|0.055021
07:50:14|0.055018
07:50:16|0.055018
07:50:17|0.055018
07:50:19|0.055016
07:50:21|0.055015
07:50:21|0.055021
07:50:22|0.055021
07:50:24|0.055021
07:50:25|0.055027
07:50:26|0.055031
07:50:27|0.055035
07:50:28|0.055035
07:50:29|0.055035
07:50:30|0.055038
07:50:31|0.055038
07:50:32|0.055037
07:50:33|0.055038
07:50:34|0.055038
07:50:35|0.055037
07:50:36|0.055039
07:50:37|0.055039
07:50:38|0.055039
07:50:39|0.055039
07:50:40|0.055039
07:50:41|0.055039
07:50:42|0.055039
07:50:43|0.055035
07:50:44|0.055035
07:50:45|0.055034
07:50:47|0.055028
07:50:48|0.055019
07:50:50|0.055019
07:50:50|0.055019
07:50:52|0.055019
07:50:52|0.055019
07:50:54|0.055018
07:50:55|0.055018
07:50:56|0.055019
07:50:58|0.055019
07:50:59|0.055019
07:50:59|0.055019
07:51:02|0.055019
07:51:03|0.055019
07:51:03|0.055019
07:51:05|0.055019
07:51:05|0.05502
07:51:07|0.055016
07:51:08|0.055016
07:51:09|0.055016
07:51:10|0.055016
07:51:11|0.055017
07:51:12|0.055016
07:51:14|0.055016
07:51:15|0.055016
07:51:16|0.055016
07:51:17|0.055018
07:51:18|0.055018
07:51:20|0.05502
07:51:20|0.05502
07:51:22|0.05502
07:51:23|0.05502
07:51:24|0.055024
07:51:25|0.055024
07:51:26|0.055016
07:51:28|0.055003
07:51:29|0.055004
07:51:30|0.055003
07:51:31|0.055004
07:51:32|0.055016
07:51:32|0.055016
07:51:34|0.055015
07:51:35|0.055015
07:51:35|0.055015
07:51:36|0.055015
07:51:38|0.055032
07:51:39|0.055032
07:51:40|0.055031
07:51:41|0.055031
07:51:42|0.055032
07:51:43|0.055032
07:51:44|0.055021
07:51:45|0.05502
07:51:46|0.05502
07:51:46|0.05502
07:51:47|0.055016
07:51:49|0.055016
07:51:50|0.055012
07:51:52|0.055011
07:51:52|0.055011
07:51:53|0.055011
07:51:54|0.055011
07:51:55|0.055011
07:51:57|0.055011
07:51:58|0.055011
07:51:59|0.055011
07:52:00|0.055004
07:52:01|0.055004
07:52:03|0.055
07:52:04|0.055
07:52:05|0.055
07:52:06|0.055001
07:52:07|0.055001
07:52:08|0.055001
07:52:10|0.055001
07:52:11|0.055008
07:52:11|0.055008
07:52:13|0.055001
07:52:13|0.055
07:52:15|0.055
07:52:16|0.055
07:52:17|0.055001
07:52:18|0.055001
07:52:19|0.055002
07:52:20|0.055002
07:52:21|0.055002
07:52:22|0.055002
07:52:23|0.055002
07:52:24|0.055002
07:52:25|0.055002
07:52:26|0.055006
07:52:27|0.055006
07:52:29|0.055006
07:52:30|0.055002
07:52:31|0.055002
07:52:32|0.055002
07:52:33|0.055002
07:52:35|0.055002
07:52:35|0.055003
07:52:36|0.055003
07:52:37|0.055003
07:52:38|0.055003
07:52:39|0.055006
07:52:40|0.05501
07:52:41|0.05501
07:52:42|0.05501
07:52:43|0.055003
07:52:44|0.055003
07:52:45|0.055003
07:52:46|0.055003
07:52:47|0.055003
07:52:48|0.055003
07:52:50|0.055003
07:52:51|0.055003
07:52:51|0.055003
07:52:53|0.055003
07:52:54|0.055003
07:52:55|0.055003
07:52:56|0.055008
07:52:57|0.055009
07:52:58|0.055009
07:52:59|0.055009
07:53:00|0.055009
07:53:01|0.055009
07:53:02|0.05501
07:53:03|0.055009
07:53:04|0.055009
07:53:05|0.055009
07:53:06|0.055009
07:53:08|0.055009
07:53:08|0.055003
07:53:10|0.055003
07:53:11|0.055003
07:53:12|0.055003
07:53:13|0.055004
07:53:15|0.055
07:53:16|0.055
07:53:17|0.054981
07:53:19|0.054982
07:53:20|0.054982
07:53:21|0.054985
07:53:22|0.054985
07:53:24|0.054993
07:53:25|0.054993
07:53:26|0.054993
07:53:28|0.055027
07:53:29|0.055024
07:53:30|0.055024
07:53:31|0.055023
07:53:32|0.055023
07:53:33|0.055018
07:53:34|0.055014
07:53:35|0.055014
07:53:36|0.055014
07:53:37|0.055014
07:53:38|0.055014
07:53:40|0.055013
07:53:41|0.055013
07:53:43|0.055013
07:53:44|0.055014
07:53:44|0.055014
07:53:46|0.055017
07:53:47|0.055017
07:53:48|0.055021
07:53:48|0.055021
07:53:49|0.055021
07:53:50|0.05501
07:53:52|0.055011
07:53:53|0.05501
07:53:54|0.05501
07:53:55|0.055011
07:53:56|0.055011
07:53:58|0.055011
07:53:58|0.05501
07:54:00|0.05501
07:54:00|0.05501
07:54:02|0.05501
07:54:03|0.055011
07:54:04|0.055011
07:54:05|0.05501
07:54:07|0.055014
07:54:07|0.055014
07:54:08|0.055014
07:54:10|0.055015
07:54:11|0.055033
07:54:12|0.055035
07:54:14|0.055035
07:54:15|0.055035
07:54:16|0.055035
07:54:16|0.055035
07:54:17|0.055035
07:54:19|0.055035
07:54:20|0.055035
07:54:21|0.055035
07:54:25|0.055035
07:54:25|0.055035
07:54:27|0.055031
07:54:28|0.055031
07:54:29|0.055023
07:54:30|0.05502
07:54:31|0.05502
07:54:32|0.05502
07:54:33|0.055016
07:54:34|0.055016
07:54:35|0.055016
07:54:36|0.055014
07:54:37|0.055014
07:54:38|0.055014
07:54:39|0.055013
07:54:40|0.055013
07:54:42|0.055013
07:54:42|0.055013
07:54:44|0.055006
07:54:44|0.055006
07:54:45|0.055008
07:54:46|0.055014
07:54:48|0.055014
07:54:49|0.055014
07:54:49|0.055015
07:54:50|0.055021
07:54:52|0.055024
07:54:54|0.055024
07:54:55|0.055024
07:54:57|0.055023
07:54:57|0.055023
07:54:58|0.055023
07:55:00|0.05502
07:55:00|0.05502
07:55:02|0.05502
07:55:03|0.05502
07:55:05|0.05502
07:55:06|0.05502
07:55:06|0.05502
07:55:08|0.05502
07:55:09|0.05502
07:55:10|0.05502
07:55:11|0.05502
07:55:12|0.055016
07:55:13|0.055015
07:55:14|0.055014
07:55:16|0.055
07:55:17|0.054999
07:55:18|0.054988
07:55:19|0.054987
07:55:19|0.054987
07:55:21|0.054988
07:55:22|0.05499
07:55:23|0.05499
07:55:23|0.05499
07:55:24|0.05499
07:55:26|0.05499
07:55:27|0.05499
07:55:28|0.05499
07:55:29|0.054992
07:55:30|0.054992
07:55:30|0.054992
07:55:31|0.054992
07:55:33|0.054992
07:55:33|0.054992
07:55:34|0.054993
07:55:35|0.054997
07:55:36|0.054997
07:55:37|0.054997
07:55:38|0.054997
07:55:40|0.055
07:55:40|0.055
07:55:41|0.055
07:55:42|0.055006
07:55:43|0.055005
07:55:45|0.055005
07:55:45|0.055005
07:55:46|0.055005
07:55:48|0.055005
07:55:49|0.055004
07:55:50|0.055004
07:55:52|0.055004
07:55:52|0.055004
07:55:53|0.055004
07:55:54|0.055002
07:55:56|0.055002
07:55:56|0.055002
07:55:57|0.054997
07:55:59|0.054997
07:56:00|0.054997
07:56:01|0.054997
07:56:02|0.054997
07:56:03|0.054997
07:56:04|0.054997
07:56:05|0.054993
07:56:06|0.054977
07:56:07|0.054977
07:56:08|0.054977
07:56:09|0.054977
07:56:10|0.054977
07:56:12|0.054976
07:56:12|0.054976
07:56:14|0.054975
07:56:15|0.054973
07:56:16|0.054973
07:56:17|0.054973
07:56:18|0.054973
07:56:19|0.054973
07:56:20|0.054968
07:56:21|0.054975
07:56:22|0.054975
07:56:23|0.054971
07:56:24|0.054971
07:56:25|0.054968
07:56:26|0.054968
07:56:27|0.054965
07:56:28|0.054965
07:56:30|0.054963
07:56:31|0.05496
07:56:32|0.05496
07:56:33|0.054959
07:56:34|0.054951
07:56:35|0.054951
07:56:36|0.054951
07:56:37|0.05495
07:56:38|0.05495
07:56:39|0.05495
07:56:40|0.05495
07:56:41|0.05495
07:56:42|0.05495
07:56:43|0.054951
07:56:44|0.054948
07:56:45|0.054949
07:56:46|0.054949
07:56:47|0.054951
07:56:48|0.054968
07:56:49|0.054968
07:56:50|0.054968
07:56:51|0.054968
07:56:52|0.054968
07:56:53|0.054967
07:56:54|0.054959
07:56:55|0.054959
07:56:56|0.054959
07:56:57|0.054963
07:56:58|0.054967
07:56:59|0.054966
07:57:00|0.054967
07:57:01|0.054967
07:57:02|0.054963
07:57:03|0.054963
07:57:04|0.054963
07:57:05|0.054963
07:57:06|0.054963
07:57:07|0.054963
07:57:08|0.054963
07:57:09|0.054958
07:57:10|0.054958
07:57:11|0.054958
07:57:12|0.054958
07:57:14|0.054958
07:57:15|0.054958
07:57:16|0.054958
07:57:17|0.054958
07:57:18|0.054958
07:57:19|0.054958
07:57:21|0.054958
07:57:22|0.054958
07:57:23|0.054958
07:57:24|0.054958
07:57:25|0.054958
07:57:26|0.054958
07:57:27|0.05495
07:57:28|0.05495
07:57:29|0.05495
07:57:30|0.05495
07:57:31|0.054952
07:57:32|0.054942
07:57:33|0.054941
07:57:34|0.054941
07:57:35|0.054941
07:57:36|0.054941
07:57:37|0.054941
07:57:38|0.054941
07:57:39|0.054942
07:57:40|0.054942
07:57:41|0.054942
07:57:42|0.054942
07:57:44|0.054942
07:57:46|0.054942
07:57:46|0.054935
07:57:47|0.05494
07:57:48|0.054929
07:57:50|0.054927
07:57:51|0.054931
07:57:52|0.054936
07:57:53|0.054928
07:57:54|0.054928
07:57:55|0.054931
07:57:56|0.05493
07:57:57|0.054927
07:57:58|0.05493
07:57:59|0.054935
07:58:00|0.05494
07:58:01|0.054937
07:58:02|0.054936
07:58:03|0.054942
07:58:04|0.054942
07:58:05|0.054942
07:58:06|0.054952
07:58:07|0.054952
07:58:08|0.054952
07:58:09|0.054952
07:58:10|0.054952
07:58:11|0.054952
07:58:12|0.054953
07:58:13|0.054953
07:58:15|0.05494
07:58:16|0.05494
07:58:17|0.054945
07:58:18|0.054946
07:58:19|0.054945
07:58:20|0.054946
07:58:21|0.054946
07:58:22|0.054952
07:58:23|0.054951
07:58:24|0.054951
07:58:25|0.054956
07:58:27|0.054955
07:58:27|0.054954
07:58:28|0.05496
07:58:29|0.054963
07:58:30|0.054963
07:58:31|0.054962
07:58:32|0.054963
07:58:33|0.054963
07:58:34|0.054963
07:58:35|0.054963
07:58:36|0.054963
07:58:37|0.054963
07:58:38|0.054963
07:58:39|0.054963
07:58:40|0.054963
07:58:41|0.054963
07:58:43|0.054962
07:58:44|0.054962
07:58:44|0.054962
07:58:45|0.054962
07:58:47|0.054962
07:58:48|0.054962
07:58:49|0.054957
07:58:51|0.054957
07:58:53|0.054956
07:58:53|0.054955
07:58:54|0.054955
07:58:55|0.054955
07:58:56|0.054955
07:58:57|0.054955
07:58:59|0.054962
07:58:59|0.054967
07:59:00|0.05497
07:59:02|0.054974
07:59:02|0.054974
07:59:04|0.054967
07:59:05|0.054967
07:59:07|0.054967
07:59:07|0.054967
07:59:08|0.054966
07:59:09|0.054966
07:59:11|0.054966
07:59:12|0.054966
07:59:13|0.05496
07:59:15|0.054953
07:59:16|0.054954
07:59:17|0.054953
07:59:18|0.054953
07:59:19|0.05495
07:59:21|0.05495
07:59:22|0.05495
07:59:23|0.05495
07:59:24|0.054943
07:59:25|0.054943
07:59:26|0.054943
07:59:28|0.054943
07:59:29|0.054943
07:59:30|0.054943
07:59:31|0.054943
07:59:32|0.054943
07:59:33|0.054943
07:59:34|0.054943
07:59:35|0.054943
07:59:36|0.054943
07:59:37|0.054939
07:59:38|0.054927
07:59:39|0.054918
07:59:40|0.054918
07:59:41|0.054918
07:59:42|0.054918
07:59:44|0.054918
07:59:45|0.054917
07:59:46|0.054914
07:59:47|0.054914
07:59:48|0.054914
07:59:49|0.054913
07:59:50|0.054913
07:59:51|0.054913
07:59:53|0.054913
07:59:55|0.054913
07:59:56|0.054915
07:59:57|0.054916
07:59:59|0.054916
08:00:00|0.054925
08:00:01|0.054935
08:00:02|0.054935
08:00:03|0.054935
08:00:04|0.054935
08:00:06|0.054932
08:00:07|0.054932
08:00:08|0.054932
08:00:09|0.054932
08:00:10|0.05493
08:00:12|0.054931
08:00:12|0.054935
08:00:14|0.054935
08:00:15|0.054935
08:00:16|0.054935
08:00:17|0.054935
08:00:18|0.054941
08:00:19|0.054941
08:00:20|0.054941
08:00:21|0.054941
08:00:22|0.054941
08:00:23|0.054945
08:00:24|0.054945
08:00:25|0.054945
08:00:27|0.054945
08:00:28|0.054945
08:00:29|0.054945
08:00:29|0.054945
08:00:31|0.054938
08:00:32|0.054938
08:00:33|0.054943
08:00:33|0.054943
08:00:35|0.054947
08:00:36|0.054947
08:00:37|0.054953
08:00:38|0.054957
08:00:39|0.054957
08:00:40|0.054957
08:00:41|0.054957
08:00:42|0.054957
08:00:43|0.054957
08:00:44|0.054957
08:00:45|0.054957
08:00:46|0.054957
08:00:47|0.054957
08:00:48|0.054958
08:00:49|0.054958
08:00:50|0.054959
08:00:52|0.05496
08:00:52|0.05496
08:00:53|0.05496
08:00:54|0.05496
08:00:55|0.05496
08:00:56|0.054966
08:00:57|0.054966
08:00:58|0.054966
08:00:59|0.054966
08:01:00|0.054965
08:01:01|0.054972
08:01:02|0.054972
08:01:04|0.054972
08:01:05|0.054969
08:01:06|0.054959
08:01:07|0.054959
08:01:08|0.054959
08:01:09|0.054959
08:01:10|0.054959
08:01:11|0.054964
08:01:13|0.054966
08:01:14|0.054966
08:01:15|0.054966
08:01:17|0.054966
08:01:17|0.054966
08:01:18|0.054966
08:01:19|0.054966
08:01:20|0.054966
08:01:22|0.054966
08:01:22|0.054966
08:01:24|0.054966
08:01:25|0.054966
08:01:26|0.054966
08:01:27|0.054965
08:01:28|0.054965
08:01:29|0.054966
08:01:30|0.054966
08:01:31|0.054966
08:01:32|0.054966
08:01:33|0.054966
08:01:34|0.054971
08:01:35|0.054971
08:01:37|0.054966
08:01:38|0.054966
08:01:39|0.054966
08:01:40|0.054967
08:01:40|0.054967
08:01:42|0.054967
08:01:42|0.054966
08:01:44|0.054967
08:01:45|0.054966
08:01:46|0.054966
08:01:47|0.054966
08:01:48|0.054966
08:01:49|0.054966
08:01:50|0.054967
08:01:51|0.054967
08:01:52|0.054967
08:01:54|0.054972
08:01:56|0.054971
08:01:56|0.054971
08:01:57|0.05497
08:01:59|0.05497
08:02:00|0.05497
08:02:01|0.054964
08:02:03|0.054966
08:02:04|0.054966
08:02:05|0.054969
08:02:07|0.054969
08:02:08|0.054969
08:02:10|0.054969
08:02:10|0.054972
08:02:11|0.054977
08:02:12|0.054978
08:02:14|0.054979
08:02:14|0.054979
08:02:16|0.054981
08:02:17|0.054995
08:02:18|0.054995
08:02:19|0.054999
08:02:20|0.054999
08:02:22|0.054999
08:02:23|0.054994
08:02:24|0.054992
08:02:25|0.054993
08:02:26|0.054993
08:02:27|0.054993
08:02:28|0.054993
08:02:29|0.054993
08:02:31|0.054997
08:02:32|0.054999
08:02:33|0.054999
08:02:34|0.055001
08:02:35|0.055018
08:02:36|0.055018
08:02:37|0.055024
08:02:38|0.055025
08:02:39|0.05503
08:02:40|0.055031
08:02:42|0.055028
08:02:42|0.055019
08:02:44|0.05501
08:02:45|0.05501
08:02:46|0.055018
08:02:47|0.055019
08:02:47|0.055019
08:02:49|0.055019
08:02:50|0.055021
08:02:51|0.055035
08:02:52|0.055047
08:02:53|0.055056
08:02:55|0.055056
08:02:55|0.055044
08:02:57|0.055048
08:02:57|0.055047
08:02:58|0.055047
08:02:59|0.055035
08:03:01|0.055035
08:03:02|0.055046
08:03:03|0.055046
08:03:04|0.05502
08:03:06|0.055031
08:03:08|0.055028
08:03:08|0.055028
08:03:09|0.055029
08:03:11|0.055029
08:03:12|0.055029
08:03:13|0.055029
08:03:14|0.055029
08:03:15|0.055028
08:03:16|0.055028
08:03:17|0.055028
08:03:18|0.055025
08:03:20|0.055025
08:03:22|0.055021
08:03:22|0.05502
08:03:24|0.05502
08:03:25|0.05502
08:03:26|0.055067
08:03:27|0.055056
08:03:28|0.055052
08:03:29|0.055051
08:03:30|0.055039
08:03:31|0.055048
08:03:32|0.055048
08:03:33|0.055048
08:03:34|0.055048
08:03:35|0.055056
08:03:36|0.055044
08:03:37|0.055044
08:03:38|0.055044
08:03:39|0.055044
08:03:40|0.055044
08:03:41|0.055044
08:03:42|0.055044
08:03:43|0.055044
08:03:44|0.055044
08:03:45|0.055044
08:03:46|0.055048
08:03:47|0.055038
08:03:48|0.055038
08:03:49|0.055037
08:03:50|0.055085
08:03:51|0.055075
08:03:52|0.055075
08:03:53|0.055064
08:03:54|0.055071
08:03:56|0.055071
08:03:57|0.055075
08:03:58|0.055075
08:03:59|0.055074
08:03:59|0.055071
08:04:01|0.05507
08:04:02|0.05507
08:04:02|0.055056
08:04:04|0.055056
08:04:04|0.055065
08:04:06|0.055065
08:04:08|0.055066
08:04:09|0.055065
08:04:10|0.055065
08:04:10|0.055066
08:04:12|0.055066
08:04:13|0.055078
08:04:14|0.055078
08:04:15|0.055076
08:04:16|0.055077
08:04:18|0.055078
08:04:18|0.055078
08:04:19|0.055082
08:04:20|0.055085
08:04:21|0.055085
08:04:23|0.055086
08:04:24|0.055085
08:04:25|0.055085
08:04:26|0.055086
08:04:27|0.0551
08:04:28|0.055092
08:04:30|0.055092
08:04:31|0.055099
08:04:32|0.055099
08:04:32|0.055107
08:04:34|0.055117
08:04:34|0.055117
08:04:35|0.055117
08:04:37|0.055126
08:04:38|0.055125
08:04:39|0.055125
08:04:40|0.055125
08:04:41|0.055108
08:04:41|0.055114
08:04:43|0.055114
08:04:44|0.055114
08:04:45|0.055114
08:04:46|0.055113
08:04:47|0.055113
08:04:48|0.055114
08:04:49|0.055114
08:04:50|0.055114
08:04:51|0.055107
08:04:52|0.055097
08:04:53|0.055097
08:04:54|0.055083
08:04:55|0.055083
08:04:57|0.055083
08:04:57|0.055083
08:04:59|0.055084
08:05:01|0.055083
08:05:01|0.055083
08:05:02|0.055084
08:05:04|0.055084
08:05:05|0.055084
08:05:05|0.055084
08:05:06|0.055084
08:05:08|0.055084
08:05:09|0.055084
08:05:10|0.055084
08:05:11|0.055084
08:05:12|0.055084
08:05:14|0.055079
08:05:15|0.055079
08:05:16|0.055079
08:05:17|0.05508
08:05:18|0.055079
08:05:19|0.055079
08:05:20|0.05508
08:05:21|0.055079
08:05:22|0.055079
08:05:23|0.055078
08:05:25|0.055075
08:05:26|0.055075
08:05:27|0.055066
08:05:28|0.055067
08:05:29|0.055067
08:05:30|0.055066
08:05:31|0.055065
08:05:32|0.055065
08:05:33|0.055065
08:05:34|0.055065
08:05:35|0.055065
08:05:36|0.055064
08:05:37|0.055064
08:05:38|0.055064
08:05:39|0.055063
08:05:40|0.055063
08:05:41|0.055063
08:05:42|0.055063
08:05:44|0.055054
08:05:44|0.055054
08:05:45|0.05506
08:05:46|0.055059
08:05:47|0.055059
08:05:48|0.055059
08:05:49|0.055059
08:05:50|0.055059
08:05:51|0.055063
08:05:52|0.055063
08:05:53|0.055062
08:05:54|0.05506
08:05:55|0.05506
08:05:57|0.05507
08:05:57|0.055069
08:05:58|0.055054
08:06:00|0.055054
08:06:01|0.055051
08:06:01|0.055051
08:06:02|0.055051
08:06:04|0.055051
08:06:05|0.05505
08:06:07|0.05505
08:06:09|0.055046
08:06:09|0.055046
08:06:10|0.055046
08:06:12|0.055046
08:06:13|0.055045
08:06:15|0.055045
08:06:16|0.055045
08:06:16|0.055046
08:06:18|0.055045
08:06:19|0.055045
08:06:20|0.055045
08:06:21|0.055044
08:06:23|0.055044
08:06:24|0.055045
08:06:25|0.055045
08:06:26|0.055045
08:06:27|0.055045
08:06:29|0.055045
08:06:30|0.055048
08:06:31|0.055048
08:06:32|0.05505
08:06:32|0.05505
08:06:34|0.05505
08:06:35|0.05505
08:06:36|0.055049
08:06:37|0.055049
08:06:38|0.055044
08:06:39|0.055044
08:06:40|0.055045
08:06:41|0.055045
08:06:42|0.055045
08:06:43|0.055045
08:06:44|0.055045
08:06:45|0.055044
08:06:46|0.055044
08:06:48|0.055044
08:06:48|0.055044
08:06:50|0.055044
08:06:50|0.055044
08:06:52|0.055044
08:06:53|0.055043
08:06:54|0.055043
08:06:55|0.05504
08:06:56|0.055035
08:06:57|0.055023
08:06:58|0.055023
08:06:59|0.055023
08:07:00|0.055023
08:07:01|0.055023
08:07:02|0.055022
08:07:03|0.055022
08:07:04|0.055022
08:07:05|0.055022
08:07:06|0.055022
08:07:07|0.055022
08:07:08|0.055022
08:07:09|0.055022
08:07:10|0.055022
08:07:11|0.055022
08:07:12|0.055022
08:07:13|0.055022
08:07:14|0.055019
08:07:15|0.055019
08:07:16|0.055019
08:07:17|0.055019
08:07:18|0.055019
08:07:19|0.055019
08:07:20|0.055019
08:07:21|0.055019
08:07:22|0.055018
08:07:23|0.055019
08:07:24|0.055019
08:07:26|0.055018
08:07:28|0.055018
08:07:28|0.055018
08:07:29|0.055018
08:07:30|0.055018
08:07:31|0.055018
08:07:32|0.055018
08:07:33|0.055018
08:07:35|0.05502
08:07:35|0.05502
08:07:36|0.055021
08:07:37|0.05503
08:07:38|0.05503
08:07:39|0.05503
08:07:40|0.05503
08:07:41|0.05503
08:07:42|0.055029
08:07:43|0.055029
08:07:44|0.055029
08:07:45|0.055029
08:07:46|0.055028
08:07:47|0.055028
08:07:48|0.055029
08:07:49|0.055029
08:07:50|0.055029
08:07:51|0.055029
08:07:53|0.055028
08:07:53|0.055028
08:07:54|0.055028
08:07:56|0.055028
08:07:56|0.055028
08:07:57|0.055028
08:07:58|0.055024
08:08:00|0.055024
08:08:00|0.055024
08:08:01|0.055023
08:08:03|0.055023
08:08:03|0.055023
08:08:05|0.055023
08:08:05|0.055023
08:08:07|0.055017
08:08:07|0.055017
08:08:09|0.055018
08:08:10|0.055018
08:08:11|0.055017
08:08:12|0.055017
08:08:13|0.055017
08:08:14|0.055017
08:08:15|0.055017
08:08:16|0.055017
08:08:17|0.055023
08:08:18|0.055029
08:08:19|0.05504
08:08:20|0.05504
08:08:21|0.055039
08:08:22|0.055039
08:08:23|0.055039
08:08:24|0.055039
08:08:25|0.055036
08:08:27|0.055036
08:08:27|0.055036
08:08:29|0.055036
08:08:29|0.055036
08:08:31|0.055036
08:08:32|0.055033
08:08:32|0.055034
08:08:34|0.055035
08:08:35|0.055035
08:08:35|0.055035
08:08:36|0.055041
08:08:38|0.055046
08:08:39|0.05505
08:08:39|0.055053
08:08:41|0.055053
08:08:41|0.055053
08:08:43|0.055053
08:08:44|0.055053
08:08:45|0.055053
08:08:45|0.055053
08:08:46|0.055053
08:08:47|0.055053
08:08:48|0.055053
08:08:49|0.055054
08:08:51|0.055054
08:08:52|0.055054
08:08:53|0.055034
08:08:54|0.055034
08:08:55|0.05503
08:08:56|0.055019
08:08:57|0.055019
08:08:58|0.055019
08:08:59|0.055019
08:09:00|0.055019
08:09:01|0.055019
08:09:02|0.055025
08:09:03|0.055025
08:09:04|0.055025
08:09:05|0.055031
08:09:06|0.055031
08:09:07|0.055031
08:09:09|0.055027
08:09:10|0.055027
08:09:11|0.055035
08:09:12|0.055035
08:09:12|0.055035
08:09:14|0.055035
08:09:15|0.055039
08:09:17|0.055048
08:09:18|0.055049
08:09:19|0.055049
08:09:20|0.055054
08:09:21|0.055057
08:09:22|0.055057
08:09:23|0.055057
08:09:24|0.055049
08:09:26|0.055048
08:09:27|0.055048
08:09:28|0.055046
08:09:29|0.055045
08:09:31|0.055043
08:09:32|0.055043
08:09:34|0.055043
08:09:34|0.055044
08:09:35|0.055042
08:09:36|0.055042
08:09:37|0.055039
08:09:38|0.055031
08:09:39|0.055031
08:09:40|0.05503
08:09:41|0.05503
08:09:43|0.05503
08:09:44|0.05503
08:09:45|0.05503
08:09:45|0.055031
08:09:46|0.055033
08:09:47|0.055034
08:09:49|0.055034
08:09:50|0.055034
08:09:51|0.055034
08:09:52|0.055034
08:09:54|0.055034
08:09:54|0.055034
08:09:56|0.055034
08:09:56|0.055034
08:09:58|0.055034
08:09:58|0.055034
08:09:59|0.055028
08:10:00|0.055028
08:10:01|0.055028
08:10:03|0.055028
08:10:03|0.055022
08:10:05|0.055022
08:10:06|0.055022
08:10:07|0.055022
08:10:09|0.055022
08:10:10|0.055022
08:10:11|0.055022
08:10:12|0.055022
08:10:13|0.055023
08:10:13|0.055022
08:10:14|0.055022
08:10:15|0.055022
08:10:17|0.055022
08:10:17|0.055022
08:10:19|0.055022
08:10:20|0.055022
08:10:21|0.055018
08:10:21|0.055018
08:10:22|0.055011
08:10:23|0.055011
08:10:24|0.055011
08:10:25|0.055011
08:10:26|0.055011
08:10:28|0.055011
08:10:30|0.055011
08:10:30|0.055011
08:10:31|0.055011
08:10:32|0.055011
08:10:33|0.05501
08:10:34|0.05501
08:10:35|0.05501
08:10:36|0.055011
08:10:37|0.055011
08:10:39|0.055011
08:10:40|0.055011
08:10:41|0.055011
08:10:42|0.055011
08:10:43|0.05501
08:10:44|0.05501
08:10:45|0.05501
08:10:46|0.05501
08:10:47|0.055008
08:10:48|0.055008
08:10:49|0.055011
08:10:50|0.055011
08:10:51|0.055011
08:10:52|0.055011
08:10:53|0.05501
08:10:54|0.05501
08:10:55|0.05501
08:10:56|0.05501
08:10:57|0.05501
08:10:58|0.05501
08:10:59|0.05501
08:11:00|0.05501
08:11:01|0.055011
08:11:02|0.055011
08:11:03|0.05501
08:11:04|0.05501
08:11:05|0.05501
08:11:06|0.05501
08:11:07|0.055011
08:11:08|0.055011
08:11:09|0.055011
08:11:10|0.055014
08:11:11|0.055023
08:11:13|0.055023
08:11:13|0.055023
08:11:14|0.055023
08:11:15|0.055026
08:11:16|0.055026
08:11:17|0.055029
08:11:18|0.05503
08:11:19|0.055029
08:11:20|0.055029
08:11:21|0.055029
08:11:23|0.055029
08:11:25|0.055029
08:11:25|0.055029
08:11:27|0.055029
08:11:29|0.055029
08:11:30|0.055025
08:11:31|0.055025
08:11:32|0.055019
08:11:33|0.055019
08:11:34|0.055019
08:11:35|0.055019
08:11:36|0.055022
08:11:37|0.055022
08:11:38|0.055022
08:11:39|0.055022
08:11:41|0.055024
08:11:41|0.055024
08:11:42|0.055024
08:11:43|0.055024
08:11:45|0.055024
08:11:45|0.055023
08:11:46|0.055023
08:11:48|0.055031
08:11:49|0.055031
08:11:50|0.055031
08:11:51|0.055031
08:11:52|0.055031
08:11:53|0.055031
08:11:54|0.055031
08:11:55|0.055031
08:11:56|0.055031
08:11:57|0.055031
08:11:58|0.055031
08:11:59|0.055031
08:12:00|0.055031
08:12:01|0.055031
08:12:02|0.055031
08:12:03|0.055032
08:12:04|0.055032
08:12:05|0.055032
08:12:07|0.055033
08:12:08|0.055032
08:12:10|0.055032
08:12:10|0.055032
08:12:11|0.055032
08:12:12|0.055032
08:12:13|0.055032
08:12:14|0.055032
08:12:15|0.055032
08:12:16|0.055032
08:12:18|0.055033
08:12:19|0.055033
08:12:20|0.055033
08:12:21|0.055033
08:12:22|0.055033
08:12:23|0.055032
08:12:24|0.055032
08:12:25|0.055032
08:12:26|0.055032
08:12:27|0.055032
08:12:28|0.055032
08:12:30|0.055032
08:12:32|0.055029
08:12:32|0.055029
08:12:33|0.055033
08:12:34|0.055037
08:12:36|0.055048
08:12:37|0.055039
08:12:38|0.055039
08:12:39|0.055039
08:12:40|0.055039
08:12:41|0.055039
08:12:42|0.055039
08:12:43|0.05504
08:12:44|0.055049
08:12:45|0.055046
08:12:46|0.055046
08:12:47|0.055046
08:12:48|0.055035
08:12:49|0.055034
08:12:50|0.055034
08:12:51|0.055034
08:12:52|0.055035
08:12:53|0.055035
08:12:54|0.055035
08:12:55|0.055034
08:12:56|0.055034
08:12:57|0.055034
08:12:58|0.055034
08:12:59|0.055034
08:13:00|0.055034
08:13:02|0.055034
08:13:03|0.055034
08:13:04|0.055034
08:13:05|0.055034
08:13:06|0.055034
08:13:07|0.055027
08:13:08|0.055027
08:13:09|0.055027
08:13:10|0.055027
08:13:11|0.055027
08:13:13|0.055027
08:13:14|0.055027
08:13:15|0.055027
08:13:16|0.055027
08:13:18|0.055023
08:13:18|0.055023
08:13:19|0.055023
08:13:20|0.055023
08:13:22|0.055023
08:13:23|0.055023
08:13:24|0.055023
08:13:25|0.055024
08:13:26|0.055024
08:13:27|0.05503
08:13:28|0.055034
08:13:30|0.055034
08:13:30|0.055034
08:13:32|0.055034
08:13:34|0.055035
08:13:35|0.055034
08:13:36|0.055034
08:13:36|0.055034
08:13:38|0.055034
08:13:39|0.055029
08:13:40|0.055029
08:13:41|0.055029
08:13:43|0.05503
08:13:44|0.05503
08:13:46|0.055029
08:13:46|0.055029
08:13:47|0.055029
08:13:48|0.055029
08:13:49|0.055029
08:13:50|0.055029
08:13:51|0.055029
08:13:52|0.05503
08:13:53|0.05503
08:13:54|0.05503
08:13:55|0.05503
08:13:56|0.055029
08:13:57|0.055029
08:13:58|0.055029
08:14:00|0.055029
08:14:01|0.055021
08:14:01|0.055021
08:14:03|0.055021
08:14:04|0.05502
08:14:05|0.055017
08:14:07|0.055017
08:14:07|0.055017
08:14:08|0.055017
08:14:09|0.055017
08:14:10|0.055017
08:14:11|0.055017
08:14:12|0.055017
08:14:13|0.055017
08:14:14|0.055017
08:14:16|0.055017
08:14:16|0.055017
08:14:18|0.055017
08:14:19|0.055017
08:14:20|0.055017
08:14:20|0.055017
08:14:21|0.055017
08:14:22|0.055017
08:14:24|0.055017
08:14:24|0.055017
08:14:26|0.055017
08:14:27|0.055017
08:14:28|0.055017
08:14:29|0.055012
08:14:30|0.055012
08:14:31|0.055012
08:14:32|0.055012
08:14:33|0.055011
08:14:34|0.055011
08:14:35|0.055011
08:14:36|0.055011
08:14:37|0.055011
08:14:38|0.055012
08:14:39|0.055012
08:14:40|0.055012
08:14:41|0.055012
08:14:42|0.055012
08:14:43|0.055012
08:14:44|0.055012
08:14:45|0.055012
08:14:46|0.055012
08:14:47|0.055012
08:14:48|0.055012
08:14:49|0.055012
08:14:51|0.055012
08:14:52|0.055013
08:14:52|0.055012
08:14:54|0.055012
08:14:55|0.055012
08:14:56|0.055012
08:14:57|0.055012
08:14:58|0.055012
08:15:00|0.055012
08:15:01|0.055012
08:15:02|0.055012
08:15:04|0.055012
08:15:06|0.055012
08:15:06|0.055013
08:15:07|0.055019
08:15:08|0.055019
08:15:10|0.055023
08:15:11|0.055022
08:15:11|0.055022
08:15:12|0.055022
08:15:13|0.055022
08:15:15|0.055022
08:15:16|0.055022
08:15:17|0.055022
08:15:18|0.055022
08:15:19|0.055022
08:15:20|0.055022
08:15:20|0.055022
08:15:22|0.055022
08:15:23|0.055023
08:15:24|0.055022
08:15:25|0.055022
08:15:26|0.055023
08:15:27|0.055023
08:15:28|0.055022
08:15:29|0.055023
08:15:30|0.055024
08:15:31|0.055024
08:15:32|0.055024
08:15:34|0.05503
08:15:35|0.055012
08:15:36|0.055013
08:15:37|0.055013
08:15:38|0.055012
08:15:39|0.055012
08:15:40|0.055019
08:15:41|0.055019
08:15:42|0.05502
08:15:43|0.055028
08:15:44|0.055028
08:15:46|0.055028
08:15:46|0.055028
08:15:48|0.055028
08:15:49|0.055028
08:15:50|0.055022
08:15:51|0.055012
08:15:52|0.055016
08:15:53|0.055016
08:15:54|0.055016
08:15:55|0.055016
08:15:56|0.055016
08:15:57|0.055012
08:15:58|0.055012
08:15:59|0.055007
08:16:00|0.055007
08:16:00|0.055007
08:16:02|0.055008
08:16:03|0.055008
08:16:04|0.055008
08:16:05|0.055008
08:16:07|0.055007
08:16:07|0.055003
08:16:09|0.055003
08:16:10|0.055003
08:16:10|0.055003
08:16:11|0.055003
08:16:12|0.055003
08:16:13|0.055003
08:16:15|0.055003
08:16:16|0.055003
08:16:17|0.055003
08:16:18|0.055004
08:16:19|0.055003
08:16:20|0.055003
08:16:21|0.055
08:16:22|0.055
08:16:23|0.055
08:16:24|0.055
08:16:25|0.055
08:16:26|0.055
08:16:27|0.055
08:16:28|0.055
08:16:29|0.055
08:16:30|0.055
08:16:31|0.055
08:16:32|0.055001
08:16:33|0.055009
08:16:34|0.055007
08:16:35|0.055007
08:16:36|0.055006
08:16:37|0.055007
08:16:38|0.055006
08:16:39|0.055006
08:16:40|0.055006
08:16:41|0.055006
08:16:42|0.055006
08:16:43|0.055006
08:16:44|0.055
08:16:45|0.055
08:16:46|0.055
08:16:47|0.055
08:16:48|0.054999
08:16:49|0.054999
08:16:50|0.054999
08:16:51|0.054999
08:16:52|0.054999
08:16:53|0.054999
08:16:55|0.054999
08:16:57|0.054999
08:16:57|0.055
08:16:58|0.055
08:16:59|0.055
08:17:00|0.055
08:17:01|0.055
08:17:03|0.055007
08:17:03|0.055007
08:17:05|0.054999
08:17:07|0.054999
08:17:07|0.054996
08:17:08|0.054996
08:17:09|0.054996
08:17:10|0.054995
08:17:12|0.054995
08:17:13|0.054994
08:17:14|0.054993
08:17:15|0.054993
08:17:16|0.054989
08:17:17|0.054989
08:17:18|0.054989
08:17:19|0.054989
08:17:20|0.054989
08:17:21|0.054989
08:17:22|0.054989
08:17:23|0.054989
08:17:24|0.054989
08:17:25|0.054995
08:17:26|0.054995
08:17:27|0.054995
08:17:28|0.055002
08:17:29|0.055002
08:17:30|0.055002
08:17:31|0.055002
08:17:32|0.055002
08:17:33|0.055002
08:17:34|0.055002
08:17:36|0.055002
08:17:37|0.055009
08:17:38|0.055009
08:17:39|0.055009
08:17:40|0.055009
08:17:41|0.055009
08:17:42|0.055009
08:17:43|0.055012
08:17:44|0.055014
08:17:45|0.055023
08:17:46|0.055022
08:17:47|0.055022
08:17:48|0.055022
08:17:49|0.055022
08:17:50|0.055023
08:17:51|0.055023
08:17:52|0.055023
08:17:53|0.055023
08:17:54|0.055022
08:17:55|0.055022
08:17:56|0.055009
08:17:58|0.055018
08:17:58|0.055018
08:18:00|0.055018
08:18:00|0.055017
08:18:02|0.055018
08:18:02|0.055017
08:18:04|0.055013
08:18:04|0.055027
08:18:06|0.055028
08:18:06|0.055028
08:18:08|0.055029
08:18:08|0.055029
08:18:09|0.055029
08:18:11|0.055029
08:18:11|0.05503
08:18:12|0.055029
08:18:14|0.055029
08:18:15|0.055029
08:18:16|0.055026
08:18:17|0.055026
08:18:19|0.055026
08:18:19|0.055026
08:18:20|0.055025
08:18:21|0.055025
08:18:22|0.055025
08:18:23|0.055014
08:18:24|0.055014
08:18:25|0.055014
08:18:26|0.055014
08:18:27|0.055013
08:18:28|0.055013
08:18:29|0.055013
08:18:30|0.055013
08:18:31|0.055013
08:18:32|0.055013
08:18:34|0.055008
08:18:35|0.055007
08:18:37|0.055007
08:18:37|0.055007
08:18:38|0.055007
08:18:39|0.055007
08:18:40|0.055007
08:18:42|0.055008
08:18:43|0.055008
08:18:44|0.055008
08:18:45|0.055008
08:18:46|0.055008
08:18:47|0.055008
08:18:48|0.055008
08:18:49|0.055008
08:18:50|0.055008
08:18:51|0.055008
08:18:52|0.055011
08:18:53|0.055011
08:18:54|0.055011
08:18:55|0.055011
08:18:56|0.055008
08:18:57|0.055009
08:18:58|0.05501
08:18:59|0.055012
08:19:00|0.055012
08:19:02|0.055012
08:19:03|0.055012
08:19:04|0.055016
08:19:05|0.055015
08:19:07|0.055014
08:19:08|0.055014
08:19:10|0.055014
08:19:10|0.055014
08:19:11|0.055014
08:19:12|0.055015
08:19:13|0.055015
08:19:14|0.055014
08:19:15|0.055014
08:19:16|0.055014
08:19:17|0.055014
08:19:18|0.055015
08:19:20|0.055015
08:19:20|0.055015
08:19:22|0.055015
08:19:22|0.055015
08:19:23|0.055015
08:19:25|0.055015
08:19:27|0.055015
08:19:27|0.055015
08:19:28|0.055014
08:19:29|0.055014
08:19:31|0.05502
08:19:32|0.055019
08:19:32|0.055019
08:19:35|0.055019
08:19:35|0.055019
08:19:36|0.055016
08:19:37|0.055017
08:19:38|0.055017
08:19:39|0.055017
08:19:40|0.055017
08:19:41|0.05502
08:19:42|0.05502
08:19:43|0.055019
08:19:44|0.055019
08:19:45|0.055019
08:19:46|0.055019
08:19:47|0.055019
08:19:48|0.055019
08:19:49|0.055019
08:19:50|0.055019
08:19:52|0.055019
08:19:53|0.055019
08:19:55|0.05502
08:19:55|0.05502
08:19:56|0.05502
08:19:57|0.055019
08:19:58|0.055019
08:19:59|0.055019
08:20:00|0.055019
08:20:02|0.05502
08:20:03|0.05502
08:20:04|0.05502
08:20:05|0.05502
08:20:06|0.05502
08:20:07|0.05502
08:20:08|0.05502
08:20:09|0.05502
08:20:10|0.055019
08:20:12|0.055015
08:20:12|0.055015
08:20:13|0.055016
08:20:15|0.055016
08:20:15|0.055016
08:20:16|0.055019
08:20:18|0.055019
08:20:18|0.055019
08:20:19|0.055019
08:20:20|0.055019
08:20:21|0.055019
08:20:23|0.055015
08:20:24|0.055015
08:20:25|0.055015
08:20:26|0.055015
08:20:27|0.055012
08:20:28|0.055012
08:20:29|0.055012
08:20:30|0.055012
08:20:31|0.055012
08:20:32|0.055011
08:20:33|0.055011
08:20:34|0.055011
08:20:36|0.055011
08:20:36|0.055011
08:20:37|0.055011
08:20:38|0.055011
08:20:39|0.055011
08:20:40|0.055011
08:20:42|0.055011
08:20:44|0.055011
08:20:44|0.055011
08:20:46|0.055012
08:20:47|0.055012
08:20:48|0.055012
08:20:49|0.055012
08:20:50|0.055012
08:20:51|0.055012
08:20:52|0.055012
08:20:53|0.055012
08:20:54|0.05503
08:20:55|0.055023
08:20:56|0.055025
08:20:57|0.055025
08:20:59|0.055026
08:20:59|0.055026
08:21:00|0.055026
08:21:01|0.055025
08:21:03|0.055026
08:21:04|0.055026
08:21:05|0.055026
08:21:07|0.055021
08:21:07|0.055021
08:21:09|0.055021
08:21:09|0.055021
08:21:11|0.055021
08:21:11|0.055021
08:21:13|0.055021
08:21:14|0.055022
08:21:15|0.055022
08:21:16|0.055022
08:21:17|0.055022
08:21:18|0.055022
08:21:19|0.055022
08:21:20|0.055022
08:21:21|0.055022
08:21:22|0.055022
08:21:23|0.055025
08:21:24|0.055022
08:21:25|0.055017
08:21:26|0.055017
08:21:27|0.055017
08:21:28|0.055017
08:21:29|0.055017
08:21:30|0.055017
08:21:31|0.055013
08:21:33|0.055012
08:21:33|0.055013
08:21:35|0.055013
08:21:36|0.055013
08:21:37|0.055013
08:21:38|0.055013
08:21:39|0.055013
08:21:40|0.055017
08:21:41|0.055017
08:21:42|0.055017
08:21:43|0.055017
08:21:44|0.055019
08:21:45|0.05502
08:21:46|0.05502
08:21:48|0.05502
08:21:49|0.05502
08:21:49|0.05502
08:21:51|0.05502
08:21:52|0.05502
08:21:53|0.05502
08:21:54|0.055019
08:21:55|0.055019
08:21:56|0.055019
08:21:57|0.055019
08:21:58|0.055019
08:21:59|0.055019
08:22:00|0.055019
08:22:01|0.05502
08:22:02|0.055021
08:22:04|0.055021
08:22:05|0.055021
08:22:07|0.055021
08:22:07|0.055035
08:22:08|0.055039
08:22:09|0.055038
08:22:10|0.05505
08:22:12|0.05506
08:22:13|0.05506
08:22:14|0.055056
08:22:16|0.055046
08:22:16|0.055046
08:22:18|0.055046
08:22:19|0.055046
08:22:20|0.055041
08:22:21|0.055041
08:22:22|0.055042
08:22:23|0.055042
08:22:25|0.055048
08:22:25|0.055048
08:22:26|0.055048
08:22:27|0.055048
08:22:29|0.055045
08:22:30|0.055045
08:22:31|0.055044
08:22:31|0.055044
08:22:33|0.055023
08:22:34|0.055028
08:22:35|0.055028
08:22:36|0.055028
08:22:38|0.055034
08:22:38|0.055034
08:22:40|0.055029
08:22:41|0.055028
08:22:41|0.055023
08:22:42|0.055023
08:22:44|0.055017
08:22:45|0.055017
08:22:46|0.055018
08:22:47|0.055018
08:22:48|0.055018
08:22:49|0.055018
08:22:50|0.055021
08:22:51|0.055021
08:22:52|0.055021
08:22:53|0.055021
08:22:54|0.055022
08:22:55|0.055023
08:22:56|0.055023
08:22:58|0.055022
08:22:59|0.055022
08:22:59|0.05502
08:23:01|0.05502
08:23:02|0.055015
08:23:02|0.055015
08:23:04|0.055016
08:23:04|0.055015
08:23:06|0.055016
08:23:07|0.055016
08:23:08|0.055016
08:23:09|0.055016
08:23:11|0.055015
08:23:12|0.055015
08:23:13|0.055015
08:23:14|0.055016
08:23:15|0.055015
08:23:16|0.055015
08:23:17|0.055015
08:23:17|0.055004
08:23:19|0.055
08:23:20|0.054992
08:23:21|0.054992
08:23:22|0.054992
08:23:23|0.054977
08:23:24|0.054977
08:23:25|0.054963
08:23:26|0.054973
08:23:27|0.054973
08:23:28|0.054974
08:23:29|0.054961
08:23:30|0.054973
08:23:31|0.054974
08:23:32|0.054974
08:23:33|0.054974
08:23:34|0.054973
08:23:35|0.054973
08:23:36|0.054973
08:23:37|0.054973
08:23:38|0.054973
08:23:40|0.054973
08:23:40|0.054973
08:23:41|0.054974
08:23:42|0.054973
08:23:43|0.054973
08:23:45|0.054966
08:23:45|0.054966
08:23:46|0.054966
08:23:47|0.054969
08:23:49|0.054969
08:23:49|0.054968
08:23:50|0.054968
08:23:51|0.054969
08:23:52|0.054968
08:23:54|0.054968
08:23:55|0.054975
08:23:56|0.054975
08:23:56|0.054969
08:23:57|0.054969
08:23:58|0.054969
08:23:59|0.054961
08:24:00|0.054961
08:24:01|0.054962
08:24:02|0.054962
08:24:03|0.054962
08:24:05|0.054966
08:24:06|0.054966
08:24:07|0.054957
08:24:08|0.054957
08:24:10|0.054954
08:24:10|0.054954
08:24:11|0.054957
08:24:13|0.054958
08:24:14|0.054958
08:24:16|0.054957
08:24:17|0.054957
08:24:18|0.054957
08:24:19|0.054955
08:24:21|0.054959
08:24:22|0.054959
08:24:23|0.054965
08:24:23|0.054964
08:24:25|0.054964
08:24:26|0.054964
08:24:27|0.054964
08:24:28|0.054964
08:24:29|0.054964
08:24:31|0.054964
08:24:32|0.054964
08:24:33|0.054964
08:24:34|0.054964
08:24:35|0.054961
08:24:36|0.054959
08:24:37|0.054959
08:24:38|0.054958
08:24:40|0.054957
08:24:41|0.054957
08:24:42|0.054942
08:24:42|0.054942
08:24:44|0.054942
08:24:45|0.054942
08:24:46|0.054942
08:24:47|0.054964
08:24:48|0.054963
08:24:49|0.054963
08:24:50|0.054963
08:24:51|0.054963
08:24:53|0.054964
08:24:54|0.054963
08:24:55|0.054962
08:24:56|0.054963
08:24:57|0.054965
08:24:58|0.054968
08:24:59|0.054968
08:25:00|0.054968
08:25:01|0.054968
08:25:02|0.054968
08:25:03|0.054968
08:25:04|0.054965
08:25:06|0.054965
08:25:07|0.054959
08:25:08|0.054959
08:25:09|0.054958
08:25:11|0.054958
08:25:13|0.054953
08:25:13|0.054953
08:25:15|0.054953
08:25:16|0.054953
08:25:17|0.054953
08:25:18|0.054953
08:25:19|0.054954
08:25:21|0.054953
08:25:21|0.054953
08:25:22|0.054953
08:25:24|0.054949
08:25:25|0.054952
08:25:26|0.054952
08:25:27|0.054954
08:25:28|0.054954
08:25:29|0.054954
08:25:30|0.054954
08:25:31|0.054954
08:25:32|0.054954
08:25:33|0.054954
08:25:34|0.054959
08:25:35|0.054958
08:25:36|0.054958
08:25:37|0.054958
08:25:38|0.054958
08:25:39|0.054958
08:25:40|0.054958
08:25:41|0.054958
08:25:42|0.054958
08:25:43|0.054958
08:25:44|0.054958
08:25:46|0.054958
08:25:46|0.054958
08:25:48|0.054958
08:25:49|0.054958
08:25:51|0.054958
08:25:52|0.054958
08:25:52|0.054958
08:25:53|0.054958
08:25:55|0.054946
08:25:57|0.054955
08:25:57|0.054955
08:25:58|0.054955
08:25:59|0.054955
08:26:00|0.054955
08:26:02|0.054955
08:26:02|0.054954
08:26:04|0.054954
08:26:05|0.054954
08:26:06|0.054953
08:26:06|0.054953
08:26:07|0.054948
08:26:09|0.054948
08:26:10|0.054948
08:26:11|0.054948
08:26:12|0.054948
08:26:13|0.054942
08:26:14|0.054942
08:26:15|0.054942
08:26:17|0.054942
08:26:18|0.054933
08:26:19|0.054934
08:26:19|0.054934
08:26:20|0.054934
08:26:21|0.054939
08:26:22|0.054942
08:26:23|0.054941
08:26:25|0.054942
08:26:26|0.054942
08:26:27|0.054942
08:26:28|0.054942
08:26:29|0.054942
08:26:30|0.054941
08:26:31|0.054941
08:26:32|0.054941
08:26:33|0.054941
08:26:34|0.054941
08:26:35|0.054939
08:26:36|0.054939
08:26:37|0.054939
08:26:38|0.054939
08:26:39|0.054939
08:26:41|0.054945
08:26:42|0.054944
08:26:42|0.054944
08:26:45|0.054944
08:26:46|0.054944
08:26:46|0.054944
08:26:48|0.054942
08:26:48|0.054934
08:26:49|0.054934
08:26:51|0.054934
08:26:52|0.054932
08:26:52|0.054932
08:26:53|0.054926
08:26:54|0.054925
08:26:56|0.054925
08:26:57|0.054918
08:26:58|0.054919
08:26:59|0.054919
08:27:00|0.054919
08:27:00|0.054918
08:27:01|0.054924
08:27:02|0.054924
08:27:04|0.054924
08:27:05|0.054923
08:27:05|0.054923
08:27:07|0.054923
08:27:08|0.054916
08:27:09|0.054916
08:27:10|0.054916
08:27:12|0.054912
08:27:13|0.054913
08:27:14|0.054913
08:27:15|0.054913
08:27:16|0.054923
08:27:17|0.054923
08:27:18|0.054923
08:27:19|0.054923
08:27:20|0.054923
08:27:21|0.054923
08:27:22|0.054922
08:27:23|0.054922
08:27:25|0.054928
08:27:26|0.054927
08:27:27|0.054927
08:27:28|0.054927
08:27:29|0.054927
08:27:31|0.054927
08:27:32|0.054928
08:27:33|0.054928
08:27:34|0.054927
08:27:35|0.054927
08:27:36|0.054927
08:27:38|0.054928
08:27:39|0.054934
08:27:39|0.054934
08:27:41|0.054934
08:27:42|0.054935
08:27:42|0.054935
08:27:44|0.054935
08:27:45|0.054935
08:27:46|0.054935
08:27:48|0.054934
08:27:49|0.054934
08:27:50|0.054934
08:27:52|0.054934
08:27:53|0.054935
08:27:54|0.054935
08:27:55|0.054935
08:27:55|0.054934
08:27:57|0.054934
08:27:57|0.054934
08:27:59|0.054934
08:28:00|0.054934
08:28:00|0.054935
08:28:02|0.054939
08:28:03|0.054939
08:28:04|0.054938
08:28:06|0.054939
08:28:07|0.054939
08:28:07|0.054939
08:28:08|0.054943
08:28:10|0.054943
08:28:10|0.05495
08:28:11|0.054963
08:28:13|0.054964
08:28:13|0.054965
08:28:15|0.054965
08:28:16|0.054954
08:28:17|0.05495
08:28:18|0.05495
08:28:20|0.054949
08:28:20|0.054949
08:28:22|0.054949
08:28:22|0.054949
08:28:23|0.054949
08:28:24|0.05495
08:28:25|0.05495
08:28:26|0.05495
08:28:27|0.05495
08:28:28|0.05495
08:28:29|0.05495
08:28:31|0.05495
08:28:31|0.054953
08:28:32|0.054969
08:28:33|0.054972
08:28:34|0.054974
08:28:36|0.054971
08:28:36|0.054967
08:28:37|0.054967
08:28:38|0.054967
08:28:39|0.054968
08:28:40|0.054968
08:28:41|0.054968
08:28:43|0.054976
08:28:44|0.054976
08:28:45|0.054975
08:28:46|0.05497
08:28:47|0.05497
08:28:48|0.05497
08:28:49|0.054968
08:28:50|0.054969
08:28:51|0.054969
08:28:53|0.054968
08:28:53|0.054968
08:28:54|0.054968
08:28:55|0.054966
08:28:56|0.054966
08:28:57|0.054966
08:28:58|0.054966
08:28:59|0.054966
08:29:00|0.054966
08:29:01|0.054966
08:29:03|0.054966
08:29:03|0.054966
08:29:05|0.054966
08:29:05|0.054966
08:29:06|0.054966
08:29:07|0.054965
08:29:10|0.054965
08:29:11|0.054959
08:29:12|0.054959
08:29:13|0.054956
08:29:14|0.054956
08:29:15|0.054956
08:29:16|0.054956
08:29:17|0.054955
08:29:17|0.054949
08:29:19|0.054949
08:29:20|0.05495
08:29:20|0.05495
08:29:23|0.054955
08:29:23|0.054955
08:29:24|0.054955
08:29:25|0.054944
08:29:26|0.054944
08:29:27|0.054944
08:29:28|0.054944
08:29:29|0.054945
08:29:30|0.054945
08:29:32|0.054945
08:29:33|0.054945
08:29:34|0.054945
08:29:35|0.054945
08:29:35|0.054945
08:29:37|0.054945
08:29:37|0.054945
08:29:39|0.054944
08:29:39|0.054944
08:29:41|0.054944
08:29:42|0.054944
08:29:43|0.054944
08:29:44|0.054944
08:29:45|0.054944
08:29:47|0.054944
08:29:47|0.054944
08:29:49|0.054944
08:29:50|0.054949
08:29:51|0.054949
08:29:52|0.054952
08:29:53|0.054952
08:29:54|0.054952
08:29:55|0.054956
08:29:57|0.054943
08:29:57|0.054943
08:29:59|0.054943
08:29:59|0.054943
08:30:00|0.054943
08:30:01|0.054949
08:30:02|0.054951
08:30:03|0.054951
08:30:04|0.05495
08:30:05|0.05495
08:30:06|0.05495
08:30:08|0.054943
08:30:09|0.054943
08:30:11|0.054943
08:30:12|0.054943
08:30:13|0.054943
08:30:14|0.054943
08:30:15|0.054944
08:30:16|0.054944
08:30:17|0.054944
08:30:18|0.054944
08:30:19|0.054944
08:30:21|0.054943
08:30:22|0.054943
08:30:23|0.054943
08:30:25|0.054943
08:30:26|0.054943
08:30:26|0.054944
08:30:27|0.054947
08:30:29|0.054947
08:30:29|0.054946
08:30:31|0.054947
08:30:33|0.054946
08:30:33|0.054947
08:30:34|0.054943
08:30:35|0.054943
08:30:37|0.05494
08:30:38|0.05494
08:30:39|0.054936
08:30:40|0.054936
08:30:41|0.054934
08:30:43|0.054931
08:30:43|0.054931
08:30:45|0.054931
08:30:47|0.054931
08:30:47|0.054931
08:30:49|0.054931
08:30:50|0.054931
08:30:50|0.054931
08:30:52|0.054932
08:30:53|0.054932
08:30:54|0.054931
08:30:54|0.054931
08:30:57|0.054939
08:30:57|0.05494
08:30:58|0.054944
08:30:59|0.054945
08:31:00|0.054945
08:31:01|0.054951
08:31:02|0.054959
08:31:03|0.054959
08:31:04|0.054955
08:31:05|0.054955
08:31:07|0.054955
08:31:08|0.054955
08:31:09|0.054955
08:31:10|0.054955
08:31:12|0.054955
08:31:12|0.054955
08:31:14|0.054955
08:31:15|0.054954
08:31:16|0.054954
08:31:17|0.054954
08:31:18|0.054954
08:31:19|0.054954
08:31:19|0.054952
08:31:21|0.054938
08:31:23|0.054936
08:31:24|0.054936
08:31:24|0.054936
08:31:26|0.054937
08:31:27|0.054942
08:31:28|0.054941
08:31:28|0.054941
08:31:30|0.054935
08:31:31|0.054932
08:31:32|0.054932
08:31:33|0.054932
08:31:34|0.054932
08:31:35|0.054933
08:31:36|0.054932
08:31:37|0.054932
08:31:38|0.054938
08:31:40|0.054938
08:31:40|0.054939
08:31:42|0.054938
08:31:43|0.054939
08:31:44|0.054938
08:31:45|0.054936
08:31:46|0.054932
08:31:47|0.054932
08:31:48|0.054932
08:31:49|0.054932
08:31:50|0.054932
08:31:51|0.054932
08:31:52|0.054933
08:31:53|0.054932
08:31:54|0.054932
08:31:55|0.054932
08:31:56|0.054933
08:31:57|0.054932
08:31:58|0.054932
08:31:59|0.054933
08:32:00|0.054933
08:32:01|0.054933
08:32:03|0.054937
08:32:04|0.054938
08:32:04|0.054941
08:32:05|0.054941
08:32:06|0.054941
08:32:08|0.054941
08:32:08|0.054941
08:32:09|0.054935
08:32:10|0.054935
08:32:11|0.054935
08:32:12|0.054935
08:32:14|0.054935
08:32:15|0.054935
08:32:16|0.054935
08:32:17|0.054936
08:32:18|0.054945
08:32:19|0.054934
08:32:20|0.054937
08:32:21|0.054938
08:32:22|0.054944
08:32:23|0.054943
08:32:24|0.054943
08:32:25|0.054943
08:32:26|0.054943
08:32:27|0.054943
08:32:29|0.054944
08:32:29|0.054944
08:32:30|0.054943
08:32:32|0.054943
08:32:32|0.054943
08:32:33|0.054943
08:32:34|0.054943
08:32:36|0.054938
08:32:37|0.054938
08:32:38|0.054938
08:32:39|0.054938
08:32:41|0.054938
08:32:41|0.054938
08:32:43|0.054939
08:32:43|0.054938
08:32:44|0.054944
08:32:46|0.054944
08:32:47|0.054944
08:32:48|0.054944
08:32:49|0.054944
08:32:50|0.054944
08:32:51|0.054944
08:32:52|0.054943
08:32:53|0.054943
08:32:54|0.054943
08:32:55|0.054944
08:32:57|0.054943
08:32:58|0.054944
08:32:59|0.054944
08:33:01|0.054944
08:33:01|0.054944
08:33:02|0.054944
08:33:04|0.054944
08:33:05|0.054944
08:33:06|0.054944
08:33:07|0.054943
08:33:08|0.054943
08:33:09|0.054943
08:33:10|0.054943
08:33:11|0.054943
08:33:12|0.054939
08:33:14|0.05494
08:33:15|0.054942
08:33:16|0.054942
08:33:17|0.054942
08:33:18|0.054942
08:33:19|0.054942
08:33:20|0.054945
08:33:21|0.054945
08:33:22|0.054945
08:33:23|0.054945
08:33:24|0.054945
08:33:25|0.054945
08:33:26|0.054945
08:33:27|0.054945
08:33:28|0.054945
08:33:29|0.054945
08:33:31|0.054954
08:33:31|0.054955
08:33:33|0.054954
08:33:34|0.054954
08:33:35|0.054954
08:33:35|0.054954
08:33:37|0.054958
08:33:37|0.054959
08:33:38|0.054958
08:33:39|0.054951
08:33:40|0.054951
08:33:41|0.054948
08:33:42|0.054948
08:33:43|0.054948
08:33:45|0.054947
08:33:45|0.054947
08:33:46|0.054949
08:33:48|0.054949
08:33:49|0.054947
08:33:50|0.054947
08:33:51|0.054948
08:33:52|0.054952
08:33:53|0.054959
08:33:55|0.054964
08:33:56|0.054962
08:33:57|0.054962
08:33:57|0.054962
08:33:58|0.054954
08:33:59|0.054954
08:34:00|0.054954
08:34:02|0.054953
08:34:03|0.054952
08:34:05|0.054953
08:34:05|0.054952
08:34:07|0.054952
08:34:07|0.054949
08:34:09|0.054949
08:34:09|0.05494
08:34:10|0.05494
08:34:12|0.05494
08:34:12|0.054946
08:34:14|0.054946
08:34:14|0.054946
08:34:16|0.054946
08:34:17|0.054942
08:34:19|0.054944
08:34:19|0.054944
08:34:20|0.054944
08:34:21|0.054944
08:34:23|0.05495
08:34:24|0.05495
08:34:26|0.054943
08:34:26|0.054939
08:34:27|0.054932
08:34:28|0.054932
08:34:29|0.05494
08:34:30|0.054945
08:34:31|0.054946
08:34:32|0.054946
08:34:34|0.054946
08:34:34|0.054951
08:34:35|0.054951
08:34:37|0.054952
08:34:38|0.054958
08:34:38|0.054965
08:34:40|0.054966
08:34:41|0.054966
08:34:42|0.054977
08:34:43|0.054977
08:34:44|0.054972
08:34:45|0.054972
08:34:46|0.054973
08:34:47|0.054984
08:34:49|0.054988
08:34:50|0.054985
08:34:51|0.054985
08:34:51|0.054985
08:34:52|0.054985
08:34:53|0.054985
08:34:55|0.054976
08:34:55|0.054977
08:34:57|0.054983
08:34:57|0.054991
08:34:58|0.054991
08:35:00|0.054996
08:35:00|0.054996
08:35:01|0.054987
08:35:02|0.054978
08:35:04|0.054974
08:35:04|0.054937
08:35:06|0.054923
08:35:08|0.05492
08:35:08|0.054921
08:35:09|0.054923
08:35:10|0.054957
08:35:12|0.054952
08:35:13|0.054953
08:35:13|0.054947
08:35:14|0.054937
08:35:15|0.054941
08:35:16|0.054939
08:35:18|0.054939
08:35:18|0.054939
08:35:20|0.054949
08:35:21|0.054952
08:35:22|0.054951
08:35:23|0.054952
08:35:24|0.054948
08:35:25|0.054948
08:35:26|0.054947
08:35:27|0.054945
08:35:29|0.054944
08:35:29|0.054942
08:35:30|0.054942
08:35:31|0.054942
08:35:32|0.054942
08:35:33|0.054942
08:35:34|0.054942
08:35:35|0.054938
08:35:36|0.054938
08:35:38|0.054928
08:35:39|0.054928
08:35:40|0.054929
08:35:41|0.05493
08:35:42|0.05493
08:35:43|0.054944
08:35:44|0.054944
08:35:45|0.054944
08:35:46|0.054943
08:35:47|0.054944
08:35:48|0.054944
08:35:49|0.054944
08:35:50|0.054944
08:35:51|0.054943
08:35:53|0.054943
08:35:54|0.054943
08:35:55|0.054936
08:35:56|0.054937
08:35:57|0.05494
08:35:58|0.054939
08:36:00|0.054939
08:36:01|0.054939
08:36:02|0.054931
08:36:03|0.054931
08:36:04|0.054927
08:36:05|0.054927
08:36:05|0.054927
08:36:08|0.054923
08:36:08|0.05492
08:36:09|0.05492
08:36:11|0.05492
08:36:11|0.054919
08:36:13|0.054919
08:36:13|0.054919
08:36:14|0.054919
08:36:16|0.054915
08:36:18|0.054915
08:36:18|0.054915
08:36:19|0.054915
08:36:20|0.054915
08:36:21|0.054916
08:36:22|0.054916
08:36:23|0.054916
08:36:24|0.05492
08:36:25|0.054926
08:36:26|0.054939
08:36:27|0.054939
08:36:28|0.054937
08:36:29|0.054933
08:36:30|0.054936
08:36:31|0.054942
08:36:32|0.054942
08:36:33|0.054954
08:36:34|0.054953
08:36:35|0.054941
08:36:36|0.054941
08:36:37|0.054941
08:36:38|0.054941
08:36:39|0.054942
08:36:40|0.054942
08:36:41|0.054942
08:36:42|0.054944
08:36:43|0.054944
08:36:44|0.054944
08:36:45|0.054944
08:36:46|0.054944
08:36:47|0.054948
08:36:48|0.054948
08:36:50|0.054948
08:36:52|0.054948
08:36:52|0.054951
08:36:53|0.054951
08:36:54|0.054951
08:36:55|0.054951
08:36:56|0.054951
08:36:57|0.054951
08:36:58|0.05495
08:36:59|0.054949
08:37:00|0.054951
08:37:01|0.054953
08:37:03|0.054956
08:37:04|0.054956
08:37:05|0.054956
08:37:06|0.054955
08:37:07|0.054955
08:37:08|0.054955
08:37:09|0.054955
08:37:10|0.054955
08:37:11|0.054955
08:37:12|0.05496
08:37:13|0.054961
08:37:14|0.054961
08:37:15|0.054961
08:37:16|0.054962
08:37:17|0.054963
08:37:18|0.054962
08:37:19|0.054962
08:37:20|0.054962
08:37:21|0.054962
08:37:22|0.054955
08:37:23|0.054952
08:37:24|0.054953
08:37:25|0.054952
08:37:26|0.054947
08:37:27|0.054947
08:37:28|0.054947
08:37:29|0.054959
08:37:30|0.05496
08:37:31|0.054953
08:37:32|0.054953
08:37:33|0.054958
08:37:34|0.054958
08:37:35|0.054954
08:37:37|0.054954
08:37:38|0.054954
08:37:38|0.054958
08:37:39|0.054959
08:37:40|0.054963
08:37:41|0.054963
08:37:42|0.054963
08:37:44|0.054963
08:37:44|0.054963
08:37:45|0.054963
08:37:47|0.054963
08:37:47|0.054966
08:37:48|0.054966
08:37:49|0.054966
08:37:50|0.054966
08:37:51|0.054966
08:37:53|0.054966
08:37:54|0.054964
08:37:55|0.054965
08:37:56|0.054965
08:37:57|0.054965
08:37:59|0.054965
08:38:00|0.054965
08:38:01|0.054965
08:38:01|0.054967
08:38:03|0.054967
08:38:03|0.054972
08:38:05|0.054972
08:38:05|0.054972
08:38:07|0.054972
08:38:08|0.054972
08:38:09|0.054982
08:38:10|0.054982
08:38:11|0.054986
08:38:12|0.054986
08:38:14|0.054981
08:38:14|0.054988
08:38:16|0.054978
08:38:17|0.054978
08:38:18|0.054978
08:38:20|0.054974
08:38:21|0.054978
08:38:23|0.054978
08:38:23|0.054975
08:38:24|0.054976
08:38:25|0.054976
08:38:26|0.054976
08:38:27|0.054976
08:38:28|0.054976
08:38:29|0.054976
08:38:30|0.054976
08:38:31|0.054976
08:38:32|0.054976
08:38:33|0.054987
08:38:35|0.054984
08:38:36|0.054985
08:38:37|0.054985
08:38:38|0.054985
08:38:39|0.054985
08:38:40|0.054985
08:38:41|0.054979
08:38:42|0.054979
08:38:43|0.054978
08:38:45|0.054978
08:38:45|0.054978
08:38:46|0.054978
08:38:47|0.054978
08:38:48|0.054978
08:38:49|0.054978
08:38:50|0.054979
08:38:51|0.054979
08:38:52|0.054979
08:38:53|0.054979
08:38:54|0.054979
08:38:55|0.054983
08:38:56|0.054989
08:38:57|0.054984
08:38:58|0.054984
08:38:59|0.054984
08:39:00|0.054984
08:39:02|0.054984
08:39:02|0.054984
08:39:04|0.054984
08:39:05|0.054987
08:39:06|0.054993
08:39:07|0.054993
08:39:09|0.054992
08:39:10|0.055005
08:39:11|0.055007
08:39:12|0.055004
08:39:13|0.055004
08:39:15|0.055005
08:39:17|0.055005
08:39:17|0.055005
08:39:18|0.055005
08:39:20|0.055004
08:39:21|0.055004
08:39:23|0.055004
08:39:23|0.055013
08:39:25|0.055013
08:39:26|0.055013
08:39:26|0.055022
08:39:27|0.055026
08:39:29|0.055026
08:39:30|0.055027
08:39:31|0.055027
08:39:32|0.05504
08:39:33|0.05504
08:39:35|0.05504
08:39:36|0.055034
08:39:37|0.055035
08:39:38|0.055046
08:39:39|0.055035
08:39:40|0.055047
08:39:41|0.055047
08:39:42|0.055047
08:39:43|0.055057
08:39:44|0.055056
08:39:45|0.055053
08:39:46|0.055065
08:39:47|0.055065
08:39:48|0.055065
08:39:49|0.055096
08:39:50|0.055086
08:39:52|0.055091
08:39:53|0.055087
08:39:54|0.055087
08:39:55|0.055082
08:39:56|0.055088
08:39:56|0.055089
08:39:58|0.05509
08:39:59|0.055093
08:40:00|0.055089
08:40:01|0.055096
08:40:02|0.055098
08:40:03|0.055103
08:40:04|0.055103
08:40:05|0.055103
08:40:06|0.0551
08:40:07|0.055097
08:40:09|0.055097
08:40:09|0.055097
08:40:10|0.0551
08:40:12|0.0551
08:40:12|0.0551
08:40:14|0.055094
08:40:15|0.055107
08:40:16|0.055124
08:40:16|0.05511
08:40:18|0.055111
08:40:19|0.055111
08:40:19|0.055111
08:40:20|0.055106
08:40:22|0.055106
08:40:23|0.055099
08:40:25|0.055106
08:40:25|0.055105
08:40:27|0.055096
08:40:28|0.055098
08:40:29|0.055116
08:40:30|0.055116
08:40:32|0.055116
08:40:32|0.055115
08:40:34|0.055121
08:40:35|0.055121
08:40:36|0.055117
08:40:37|0.055117
08:40:38|0.055117
08:40:39|0.055108
08:40:40|0.055108
08:40:41|0.055108
08:40:42|0.055108
08:40:44|0.055108
08:40:45|0.055108
08:40:46|0.055108
08:40:47|0.055112
08:40:48|0.055112
08:40:49|0.055112
08:40:50|0.055112
08:40:51|0.055112
08:40:52|0.055112
08:40:53|0.055112
08:40:55|0.055112
08:40:55|0.055101
08:40:56|0.055101
08:40:58|0.0551
08:40:58|0.0551
08:41:00|0.055093
08:41:01|0.055093
08:41:01|0.055094
08:41:02|0.055094
08:41:04|0.055094
08:41:04|0.055094
08:41:06|0.055094
08:41:07|0.055094
08:41:07|0.055093
08:41:09|0.055093
08:41:10|0.055093
08:41:11|0.055093
08:41:12|0.055093
08:41:13|0.055104
08:41:14|0.055104
08:41:15|0.055104
08:41:15|0.055104
08:41:18|0.055104
08:41:18|0.055104
08:41:19|0.055095
08:41:20|0.055095
08:41:21|0.055095
08:41:22|0.055095
08:41:23|0.055095
08:41:24|0.055095
08:41:26|0.055085
08:41:27|0.055092
08:41:27|0.055096
08:41:28|0.055091
08:41:30|0.055092
08:41:31|0.055092
08:41:31|0.055091
08:41:33|0.055091
08:41:33|0.055091
08:41:34|0.055091
08:41:35|0.055091
08:41:36|0.055091
08:41:38|0.055091
08:41:38|0.055092
08:41:39|0.055092
08:41:40|0.055092
08:41:42|0.055091
08:41:42|0.055092
08:41:43|0.055092
08:41:44|0.055092
08:41:45|0.055092
08:41:47|0.055092
08:41:48|0.055092
08:41:48|0.055092
08:41:49|0.055092
08:41:51|0.055092
08:41:52|0.055092
08:41:53|0.055092
08:41:54|0.055093
08:41:55|0.055093
08:41:56|0.055093
08:41:58|0.055093
08:41:59|0.055091
08:42:00|0.055085
08:42:01|0.055085
08:42:02|0.055085
08:42:03|0.055088
08:42:04|0.055088
08:42:05|0.055088
08:42:06|0.055088
08:42:07|0.055088
08:42:09|0.055088
08:42:10|0.05508
08:42:11|0.05508
08:42:13|0.05508
08:42:14|0.055088
08:42:15|0.055088
08:42:17|0.055087
08:42:17|0.055087
08:42:18|0.055087
08:42:20|0.055087
08:42:21|0.055087
08:42:22|0.055087
08:42:23|0.055087
08:42:25|0.055087
08:42:26|0.055087
08:42:27|0.05509
08:42:28|0.055089
08:42:30|0.05509
08:42:32|0.055089
08:42:32|0.055089
08:42:33|0.055089
08:42:34|0.055089
08:42:35|0.055089
08:42:36|0.055089
08:42:37|0.055089
08:42:38|0.055089
08:42:39|0.055089
08:42:40|0.055089
08:42:41|0.055089
08:42:42|0.055089
08:42:43|0.055089
08:42:44|0.055089
08:42:45|0.05509
08:42:46|0.05509
08:42:47|0.05509
08:42:48|0.055096
08:42:49|0.055096
08:42:50|0.055095
08:42:51|0.055096
08:42:52|0.0551
08:42:53|0.0551
08:42:54|0.0551
08:42:55|0.055099
08:42:56|0.055099
08:42:57|0.055099
08:42:58|0.0551
08:42:59|0.055099
08:43:00|0.055096
08:43:01|0.055096
08:43:02|0.055103
08:43:03|0.055103
08:43:05|0.055103
08:43:06|0.055102
08:43:06|0.055102
08:43:07|0.055102
08:43:09|0.055103
08:43:11|0.055102
08:43:12|0.055102
08:43:13|0.055096
08:43:15|0.055095
08:43:16|0.055095
08:43:18|0.055095
08:43:18|0.055095
08:43:19|0.055095
08:43:20|0.055095
08:43:21|0.05509
08:43:22|0.05509
08:43:23|0.05509
08:43:24|0.05509
08:43:26|0.055098
08:43:27|0.055098
08:43:28|0.055089
08:43:29|0.05509
08:43:30|0.05509
08:43:31|0.05509
08:43:32|0.05509
08:43:33|0.055089
08:43:34|0.05509
08:43:35|0.05509
08:43:36|0.055089
08:43:37|0.055089
08:43:38|0.055089
08:43:39|0.055089
08:43:40|0.055089
08:43:41|0.055089
08:43:42|0.055087
08:43:43|0.055087
08:43:43|0.055087
08:43:45|0.055087
08:43:46|0.055087
08:43:47|0.055088
08:43:48|0.055092
08:43:49|0.055092
08:43:50|0.055093
08:43:51|0.055093
08:43:52|0.055092
08:43:53|0.055092
08:43:54|0.055089
08:43:55|0.055089
08:43:56|0.055089
08:43:58|0.05509
08:43:58|0.05509
08:44:00|0.055089
08:44:01|0.05509
08:44:03|0.05509
08:44:03|0.05509
08:44:04|0.055089
08:44:05|0.055089
08:44:06|0.055089
08:44:07|0.05509
08:44:08|0.05509
08:44:09|0.05509
08:44:11|0.05509
08:44:12|0.055089
08:44:13|0.05509
08:44:14|0.05509
08:44:16|0.05509
08:44:16|0.05509
08:44:17|0.055089
08:44:18|0.055089
08:44:19|0.055086
08:44:20|0.055087
08:44:21|0.055087
08:44:22|0.055087
08:44:23|0.055071
08:44:24|0.055073
08:44:25|0.055073
08:44:26|0.055082
08:44:27|0.055082
08:44:28|0.055089
08:44:29|0.055088
08:44:30|0.055088
08:44:31|0.055086
08:44:32|0.055086
08:44:34|0.055086
08:44:35|0.055084
08:44:35|0.055084
08:44:37|0.055084
08:44:38|0.055084
08:44:39|0.055084
08:44:40|0.055085
08:44:41|0.055085
08:44:42|0.055085
08:44:43|0.055085
08:44:43|0.055085
08:44:45|0.055092
08:44:45|0.055092
08:44:47|0.055092
08:44:48|0.055092
08:44:49|0.055092
08:44:49|0.055092
08:44:50|0.055092
08:44:52|0.055094
08:44:52|0.055093
08:44:54|0.055093
08:44:54|0.055093
08:44:56|0.055093
08:44:56|0.055093
08:44:58|0.055087
08:44:59|0.055087
08:45:00|0.055087
08:45:00|0.055087
08:45:01|0.055087
08:45:02|0.055088
08:45:03|0.055088
08:45:05|0.055084
08:45:06|0.055084
08:45:07|0.055085
08:45:07|0.055085
08:45:09|0.05508
08:45:10|0.055069
08:45:12|0.055068
08:45:13|0.055068
08:45:14|0.055068
08:45:15|0.055069
08:45:16|0.055066
08:45:17|0.055065
08:45:18|0.055066
08:45:19|0.055066
08:45:20|0.055063
08:45:21|0.055063
08:45:22|0.055064
08:45:23|0.055064
08:45:24|0.055067
08:45:26|0.055067
08:45:27|0.055067
08:45:27|0.055067
08:45:29|0.055067
08:45:30|0.055075
08:45:31|0.055075
08:45:32|0.055075
08:45:33|0.055075
08:45:34|0.055071
08:45:35|0.055071
08:45:36|0.055071
08:45:37|0.055071
08:45:38|0.055071
08:45:39|0.055071
08:45:40|0.055071
08:45:41|0.055071
08:45:43|0.055071
08:45:44|0.055071
08:45:45|0.055071
08:45:46|0.055071
08:45:47|0.055068
08:45:48|0.055068
08:45:49|0.055068
08:45:49|0.055067
08:45:51|0.055067
08:45:52|0.055068
08:45:52|0.055068
08:45:54|0.055068
08:45:55|0.055069
08:45:56|0.055069
08:45:57|0.055069
08:45:58|0.055069
08:45:59|0.055069
08:46:00|0.055069
08:46:01|0.055069
08:46:02|0.055069
08:46:03|0.055069
08:46:04|0.055068
08:46:05|0.055064
08:46:06|0.055064
08:46:08|0.055064
08:46:09|0.05506
08:46:11|0.055055
08:46:12|0.055055
08:46:13|0.055055
08:46:14|0.055055
08:46:16|0.055055
08:46:16|0.055055
08:46:17|0.055056
08:46:19|0.055056
08:46:20|0.055055
08:46:22|0.055056
08:46:23|0.055056
08:46:24|0.055056
08:46:25|0.055056
08:46:26|0.055056
08:46:27|0.055056
08:46:29|0.055056
08:46:30|0.055056
08:46:31|0.055052
08:46:32|0.055053
08:46:33|0.055053
08:46:34|0.055052
08:46:35|0.055052
08:46:36|0.055052
08:46:37|0.055052
08:46:38|0.055052
08:46:39|0.055052
08:46:40|0.055054
08:46:41|0.055054
08:46:42|0.055054
08:46:44|0.055054
08:46:45|0.055055
08:46:46|0.055055
08:46:47|0.055055
08:46:48|0.055055
08:46:49|0.055055
08:46:50|0.055054
08:46:51|0.055054
08:46:52|0.05505
08:46:53|0.055051
08:46:54|0.055051
08:46:56|0.055051
08:46:57|0.055055
08:46:58|0.055062
08:46:59|0.055062
08:47:00|0.055062
08:47:01|0.055065
08:47:03|0.055065
08:47:04|0.055066
08:47:05|0.055066
08:47:06|0.055066
08:47:08|0.055073
08:47:08|0.055084
08:47:09|0.055085
08:47:10|0.055118
08:47:12|0.05516
08:47:13|0.055155
08:47:15|0.055136
08:47:15|0.055134
08:47:17|0.055123
08:47:17|0.055121
08:47:18|0.055121
08:47:20|0.055116
08:47:21|0.055106
08:47:22|0.055112
08:47:23|0.055112
08:47:24|0.055113
08:47:25|0.055117
08:47:26|0.05512
08:47:27|0.055117
08:47:28|0.055118
08:47:29|0.055118
08:47:30|0.055122
08:47:31|0.055122
08:47:32|0.055122
08:47:33|0.055122
08:47:34|0.055119
08:47:35|0.055111
08:47:36|0.055111
08:47:37|0.055111
08:47:38|0.055111
08:47:39|0.055111
08:47:40|0.05511
08:47:41|0.05511
08:47:42|0.05511
08:47:43|0.055113
08:47:44|0.05512
08:47:45|0.05512
08:47:46|0.05512
08:47:47|0.055118
08:47:48|0.055119
08:47:49|0.055119
08:47:50|0.055123
08:47:51|0.055123
08:47:52|0.055128
08:47:53|0.055128
08:47:54|0.055123
08:47:55|0.055114
08:47:56|0.055105
08:47:57|0.055105
08:47:58|0.055105
08:47:59|0.055106
08:48:00|0.055106
08:48:01|0.055112
08:48:02|0.055109
08:48:03|0.055109
08:48:04|0.055109
08:48:05|0.055105
08:48:06|0.055106
08:48:07|0.055106
08:48:09|0.055105
08:48:10|0.055096
08:48:11|0.055106
08:48:12|0.055106
08:48:13|0.055105
08:48:14|0.055105
08:48:15|0.055105
08:48:16|0.055105
08:48:17|0.055105
08:48:18|0.055105
08:48:19|0.055106
08:48:20|0.055105
08:48:21|0.055105
08:48:23|0.055106
08:48:24|0.055106
08:48:25|0.055106
08:48:25|0.055106
08:48:27|0.055105
08:48:28|0.055106
08:48:29|0.055106
08:48:30|0.055106
08:48:31|0.055105
08:48:32|0.055105
08:48:33|0.055105
08:48:34|0.055105
08:48:35|0.055106
08:48:36|0.055106
08:48:37|0.055106
08:48:38|0.055106
08:48:39|0.055105
08:48:40|0.055105
08:48:41|0.0551
08:48:42|0.055094
08:48:43|0.055094
08:48:44|0.055094
08:48:45|0.055094
08:48:46|0.055094
08:48:48|0.055095
08:48:48|0.055095
08:48:49|0.055095
08:48:50|0.055094
08:48:51|0.055094
08:48:52|0.055094
08:48:54|0.055087
08:48:55|0.055087
08:48:55|0.055086
08:48:56|0.055086
08:48:57|0.055086
08:48:59|0.055085
08:49:00|0.055079
08:49:00|0.055079
08:49:02|0.055078
08:49:03|0.055079
08:49:04|0.055079
08:49:06|0.05508
08:49:07|0.05508
08:49:08|0.055079
08:49:09|0.055079
08:49:10|0.055078
08:49:11|0.055078
08:49:12|0.055079
08:49:13|0.055079
08:49:15|0.055078
08:49:15|0.055078
08:49:16|0.055078
08:49:17|0.055078
08:49:18|0.055076
08:49:19|0.055076
08:49:20|0.055076
08:49:21|0.055076
08:49:23|0.055076
08:49:25|0.055074
08:49:26|0.05506
08:49:27|0.05506
08:49:28|0.055066
08:49:29|0.055066
08:49:30|0.055065
08:49:31|0.055065
08:49:32|0.055065
08:49:34|0.055065
08:49:34|0.055065
08:49:36|0.055056
08:49:37|0.055056
08:49:38|0.055056
08:49:38|0.055056
08:49:40|0.055056
08:49:41|0.055056
08:49:42|0.055064
08:49:43|0.055063
08:49:45|0.055063
08:49:45|0.055063
08:49:46|0.055058
08:49:48|0.055047
08:49:49|0.055047
08:49:50|0.055047
08:49:51|0.055047
08:49:52|0.055048
08:49:52|0.055048
08:49:54|0.055048
08:49:55|0.055048
08:49:56|0.055048
08:49:57|0.055048
08:49:58|0.055048
08:49:59|0.055048
08:50:00|0.055048
08:50:02|0.055048
08:50:02|0.055048
08:50:03|0.055048
08:50:05|0.055047
08:50:06|0.055047
08:50:07|0.055047
08:50:09|0.055048
08:50:10|0.055054
08:50:11|0.055059
08:50:13|0.055059
08:50:14|0.055059
08:50:15|0.055059
08:50:17|0.055066
08:50:18|0.055067
08:50:19|0.055067
08:50:20|0.055067
08:50:21|0.055067
08:50:22|0.055066
08:50:23|0.055066
08:50:24|0.055066
08:50:25|0.055066
08:50:26|0.055066
08:50:27|0.055066
08:50:28|0.055058
08:50:29|0.055059
08:50:30|0.055059
08:50:31|0.055058
08:50:32|0.055058
08:50:33|0.055052
08:50:34|0.055052
08:50:35|0.055052
08:50:36|0.055052
08:50:37|0.05505
08:50:38|0.05505
08:50:40|0.05505
08:50:40|0.05505
08:50:42|0.055048
08:50:43|0.055049
08:50:44|0.055049
08:50:45|0.055049
08:50:45|0.055049
08:50:47|0.055049
08:50:47|0.055051
08:50:49|0.055053
08:50:50|0.055053
08:50:51|0.055053
08:50:52|0.055053
08:50:52|0.055052
08:50:54|0.055052
08:50:55|0.055052
08:50:56|0.055052
08:50:56|0.055052
08:50:58|0.055052
08:50:59|0.055045
08:51:00|0.055045
08:51:01|0.055045
08:51:01|0.055045
08:51:03|0.055045
08:51:04|0.055045
08:51:05|0.055045
08:51:06|0.055045
08:51:07|0.055042
08:51:08|0.055042
08:51:09|0.055043
08:51:11|0.055043
08:51:12|0.05504
08:51:14|0.055037
08:51:14|0.055037
08:51:16|0.055035
08:51:17|0.055019
08:51:18|0.055019
08:51:19|0.055019
08:51:20|0.055019
08:51:21|0.055019
08:51:22|0.055019
08:51:23|0.055019
08:51:24|0.055028
08:51:25|0.055028
08:51:26|0.055028
08:51:27|0.055028
08:51:29|0.055019
08:51:30|0.055019
08:51:31|0.055015
08:51:32|0.055014
08:51:33|0.055016
08:51:34|0.055016
08:51:35|0.055016
08:51:36|0.055015
08:51:37|0.055014
08:51:38|0.055014
08:51:39|0.055013
08:51:40|0.055013
08:51:42|0.055014
08:51:43|0.055014
08:51:44|0.055013
08:51:45|0.055013
08:51:46|0.055013
08:51:47|0.055013
08:51:48|0.055014
08:51:49|0.055014
08:51:50|0.055014
08:51:51|0.055014
08:51:52|0.055013
08:51:53|0.055014
08:51:54|0.055013
08:51:55|0.055013
08:51:56|0.055013
08:51:57|0.055013
08:51:58|0.055013
08:52:00|0.055014
08:52:01|0.055014
08:52:02|0.055013
08:52:03|0.055013
08:52:04|0.055013
08:52:05|0.055013
08:52:06|0.055013
08:52:07|0.055019
08:52:08|0.055019
08:52:09|0.055019
08:52:10|0.055019
08:52:11|0.055018
08:52:13|0.055018
08:52:14|0.055018
08:52:15|0.055018
08:52:16|0.055018
08:52:17|0.055018
08:52:19|0.055018
08:52:20|0.055018
08:52:22|0.055018
08:52:23|0.055018
08:52:24|0.055018
08:52:25|0.055017
08:52:26|0.055017
08:52:27|0.055017
08:52:28|0.055017
08:52:29|0.055017
08:52:30|0.055017
08:52:31|0.055017
08:52:32|0.055017
08:52:34|0.055017
08:52:34|0.055018
08:52:35|0.055022
08:52:36|0.055022
08:52:37|0.055022
08:52:38|0.055022
08:52:39|0.055022
08:52:40|0.055022
08:52:41|0.055022
08:52:42|0.055022
08:52:43|0.055023
08:52:44|0.055024
08:52:45|0.055024
08:52:47|0.055024
08:52:48|0.055024
08:52:49|0.055024
08:52:50|0.055024
08:52:51|0.055025
08:52:51|0.055025
08:52:52|0.055025
08:52:54|0.055025
08:52:55|0.055025
08:52:56|0.055027
08:52:57|0.055027
08:52:58|0.055027
08:52:59|0.055027
08:53:00|0.055032
08:53:01|0.055039
08:53:02|0.055039
08:53:03|0.055043
08:53:04|0.055043
08:53:05|0.055042
08:53:06|0.055042
08:53:07|0.055042
08:53:09|0.055042
08:53:10|0.055042
08:53:11|0.055042
08:53:13|0.055042
08:53:13|0.055042
08:53:15|0.055042
08:53:16|0.055041
08:53:18|0.055041
08:53:19|0.055041
08:53:21|0.055041
08:53:21|0.055039
08:53:23|0.055038
08:53:24|0.055038
08:53:25|0.055038
08:53:26|0.055038
08:53:27|0.055038
08:53:28|0.055038
08:53:29|0.055038
08:53:31|0.055038
08:53:32|0.055038
08:53:32|0.055039
08:53:34|0.055032
08:53:35|0.055032
08:53:36|0.055032
08:53:37|0.055038
08:53:38|0.055039
08:53:40|0.055039
08:53:40|0.055045
08:53:41|0.055044
08:53:42|0.055048
08:53:43|0.055049
08:53:44|0.055048
08:53:45|0.055048
08:53:46|0.055048
08:53:47|0.055048
08:53:49|0.05505
08:53:50|0.05505
08:53:51|0.05505
08:53:52|0.05505
08:53:53|0.05505
08:53:54|0.055055
08:53:55|0.055055
08:53:56|0.055049
08:53:57|0.055048
08:53:59|0.055048
08:53:59|0.055048
08:54:00|0.055048
08:54:02|0.055048
08:54:03|0.055048
08:54:04|0.055048
08:54:04|0.055049
08:54:06|0.055049
08:54:07|0.055049
08:54:08|0.055053
08:54:09|0.055056
08:54:11|0.055056
08:54:12|0.055056
08:54:13|0.055056
08:54:14|0.055058
08:54:15|0.055058
08:54:16|0.055062
08:54:17|0.055062
08:54:18|0.055062
08:54:19|0.055062
08:54:20|0.055062
08:54:21|0.055062
08:54:22|0.055062
08:54:23|0.055062
08:54:24|0.055062
08:54:25|0.055062
08:54:26|0.055062
08:54:27|0.055062
08:54:28|0.055062
08:54:30|0.055066
08:54:30|0.055071
08:54:32|0.055071
08:54:33|0.055069
08:54:34|0.055069
08:54:35|0.05507
08:54:36|0.05507
08:54:37|0.055066
08:54:38|0.055066
08:54:39|0.055063
08:54:40|0.055063
08:54:41|0.055063
08:54:42|0.055064
08:54:43|0.055065
08:54:44|0.055065
08:54:46|0.055071
08:54:46|0.055071
08:54:47|0.055068
08:54:49|0.055068
08:54:49|0.055062
08:54:50|0.055062
08:54:52|0.055062
08:54:52|0.055062
08:54:54|0.055055
08:54:54|0.055055
08:54:56|0.055055
08:54:56|0.055055
08:54:58|0.055055
08:54:59|0.055055
08:55:01|0.055048
08:55:01|0.055048
08:55:03|0.055048
08:55:04|0.055046
08:55:05|0.055046
08:55:06|0.055046
08:55:07|0.055046
08:55:08|0.055046
08:55:09|0.055042
08:55:10|0.055042
08:55:12|0.055042
08:55:13|0.055042
08:55:14|0.055042
08:55:15|0.055042
08:55:16|0.055042
08:55:18|0.055042
08:55:19|0.055043
08:55:19|0.055042
08:55:21|0.055042
08:55:22|0.055043
08:55:23|0.055046
08:55:25|0.055046
08:55:25|0.055046
08:55:26|0.055046
08:55:28|0.055046
08:55:29|0.055043
08:55:29|0.055043
08:55:31|0.05504
08:55:32|0.05504
08:55:32|0.05504
08:55:34|0.055041
08:55:34|0.055041
08:55:36|0.05504
08:55:36|0.05504
08:55:37|0.055041
08:55:39|0.055041
08:55:40|0.055041
08:55:41|0.055047
08:55:41|0.05505
08:55:43|0.055058
08:55:44|0.055065
08:55:46|0.055068
08:55:47|0.055068
08:55:48|0.055068
08:55:49|0.055068
08:55:49|0.055068
08:55:51|0.055068
08:55:51|0.055067
08:55:52|0.055067
08:55:54|0.055068
08:55:54|0.055067
08:55:56|0.055068
08:55:57|0.055067
08:55:58|0.055067
08:55:59|0.055067
08:56:00|0.055071
08:56:01|0.055077
08:56:02|0.055097
08:56:03|0.055097
08:56:04|0.055093
08:56:05|0.055088
08:56:06|0.055081
08:56:07|0.055084
08:56:09|0.055083
08:56:10|0.055083
08:56:11|0.055069
08:56:12|0.05507
08:56:13|0.05507
08:56:14|0.05507
08:56:16|0.05507
08:56:17|0.055065
08:56:18|0.055065
08:56:19|0.055064
08:56:21|0.055078
08:56:22|0.055078
08:56:23|0.055078
08:56:24|0.055078
08:56:25|0.055078
08:56:27|0.055077
08:56:28|0.055073
08:56:29|0.055081
08:56:30|0.055081
08:56:30|0.055081
08:56:32|0.05508
08:56:33|0.05508
08:56:34|0.055081
08:56:35|0.055081
08:56:36|0.055081
08:56:38|0.055081
08:56:39|0.055081
08:56:40|0.055081
08:56:41|0.05508
08:56:42|0.055075
08:56:43|0.055075
08:56:44|0.055075
08:56:45|0.055076
08:56:47|0.055076
08:56:47|0.055076
08:56:49|0.055076
08:56:50|0.055076
08:56:50|0.055075
08:56:52|0.055079
08:56:53|0.05508
08:56:54|0.05508
08:56:55|0.05508
08:56:57|0.05508
08:56:57|0.05508
08:56:59|0.05508
08:57:00|0.05508
08:57:00|0.05508
08:57:02|0.05508
08:57:03|0.05508
08:57:03|0.05508
08:57:04|0.05508
08:57:05|0.055074
08:57:07|0.055074
08:57:07|0.055074
08:57:09|0.055074
08:57:10|0.055075
08:57:11|0.055075
08:57:12|0.055075
08:57:14|0.055091
08:57:14|0.055086
08:57:16|0.055086
08:57:17|0.055086
08:57:18|0.055086
08:57:19|0.055086
08:57:20|0.055086
08:57:21|0.055086
08:57:22|0.055083
08:57:23|0.055079
08:57:24|0.055079
08:57:25|0.055079
08:57:26|0.055079
08:57:27|0.055079
08:57:29|0.055079
08:57:29|0.055079
08:57:30|0.055079
08:57:31|0.055084
08:57:33|0.055089
08:57:33|0.055106
08:57:35|0.055106
08:57:36|0.055106
08:57:36|0.055096
08:57:38|0.055096
08:57:38|0.055096
08:57:40|0.055107
08:57:41|0.055107
08:57:42|0.055107
08:57:43|0.055103
08:57:44|0.055104
08:57:45|0.055104
08:57:46|0.055104
08:57:47|0.055104
08:57:48|0.055112
08:57:49|0.055112
08:57:50|0.055112
08:57:51|0.055112
08:57:52|0.055107
08:57:53|0.055108
08:57:54|0.055108
08:57:55|0.055108
08:57:56|0.055108
08:57:57|0.055108
08:57:58|0.055115
08:57:59|0.055115
08:58:00|0.055111
08:58:01|0.055111
08:58:02|0.055111
08:58:03|0.055111
08:58:04|0.055111
08:58:05|0.055112
08:58:06|0.055112
08:58:07|0.055112
08:58:08|0.055118
08:58:09|0.055118
08:58:10|0.055118
08:58:11|0.055121
08:58:12|0.055127
08:58:13|0.055127
08:58:15|0.055113
08:58:15|0.055113
08:58:16|0.055114
08:58:18|0.055118
08:58:19|0.055118
08:58:20|0.055117
08:58:21|0.055112
08:58:22|0.055107
08:58:24|0.055107
08:58:24|0.055107
08:58:26|0.055106
08:58:26|0.055103
08:58:27|0.055103
08:58:29|0.055099
08:58:29|0.055099
08:58:30|0.055098
08:58:32|0.055098
08:58:32|0.055098
08:58:34|0.055098
08:58:35|0.055095
08:58:36|0.055091
08:58:37|0.055092
08:58:38|0.055092
08:58:39|0.055086
08:58:40|0.055086
08:58:41|0.055081
08:58:42|0.055081
08:58:43|0.05508
08:58:44|0.05508
08:58:45|0.05508
08:58:46|0.05508
08:58:47|0.055078
08:58:48|0.055078
08:58:49|0.055077
08:58:50|0.055074
08:58:51|0.055075
08:58:52|0.055075
08:58:53|0.055075
08:58:54|0.055078
08:58:55|0.055078
08:58:56|0.055078
08:58:57|0.055078
08:58:58|0.055078
08:58:59|0.055078
08:59:00|0.055078
08:59:01|0.055078
08:59:02|0.055078
08:59:03|0.055078
08:59:04|0.055075
08:59:05|0.055069
08:59:06|0.055069
08:59:07|0.055068
08:59:08|0.055067
08:59:09|0.055066
08:59:10|0.055065
08:59:11|0.055065
08:59:12|0.055064
08:59:14|0.055065
08:59:14|0.055066
08:59:15|0.055065
08:59:17|0.055067
08:59:18|0.055066
08:59:19|0.055066
08:59:20|0.055067
08:59:21|0.055074
08:59:22|0.055072
08:59:24|0.055072
08:59:25|0.055072
08:59:25|0.055072
08:59:26|0.055072
08:59:27|0.055072
08:59:29|0.055072
08:59:30|0.055072
08:59:31|0.055072
08:59:32|0.055072
08:59:34|0.055072
08:59:35|0.055072
08:59:36|0.055072
08:59:37|0.055072
08:59:38|0.055072
08:59:39|0.055072
08:59:40|0.055072
08:59:41|0.055075
08:59:43|0.055075
08:59:43|0.055075
08:59:44|0.055075
08:59:45|0.055075
08:59:46|0.055075
08:59:47|0.055076
08:59:49|0.055076
08:59:50|0.055076
08:59:51|0.055076
08:59:52|0.055076
08:59:53|0.055076
08:59:54|0.055072
08:59:55|0.055072
08:59:56|0.055072
08:59:57|0.055072
08:59:58|0.055072
08:59:59|0.055072
09:00:00|0.055072
09:00:01|0.055064
09:00:02|0.055064
09:00:02|0.055067
09:00:04|0.055067
09:00:04|0.05507
09:00:06|0.05507
09:00:07|0.05507
09:00:08|0.05507
09:00:09|0.05507
09:00:10|0.05507
09:00:12|0.055069
09:00:13|0.05507
09:00:14|0.05507
09:00:15|0.05507
09:00:15|0.05507
09:00:17|0.055079
09:00:18|0.055079
09:00:19|0.055079
09:00:21|0.055079
09:00:21|0.055079
09:00:22|0.055079
09:00:23|0.055079
09:00:24|0.055078
09:00:25|0.055078
09:00:27|0.055078
09:00:28|0.055078
09:00:28|0.055078
09:00:30|0.055078
09:00:31|0.055078
09:00:32|0.055078
09:00:33|0.055078
09:00:34|0.055078
09:00:35|0.055078
09:00:36|0.05508
09:00:37|0.05508
09:00:38|0.055085
09:00:40|0.055085
09:00:41|0.055085
09:00:42|0.05509
09:00:43|0.055094
09:00:44|0.055094
09:00:46|0.055096
09:00:47|0.055096
09:00:48|0.055101
09:00:48|0.055101
09:00:51|0.055101
09:00:51|0.055118
09:00:53|0.055116
09:00:54|0.055116
09:00:55|0.055108
09:00:56|0.055107
09:00:57|0.055107
09:00:57|0.05511
09:00:59|0.055109
09:01:00|0.0551
09:01:01|0.055101
09:01:03|0.055101
09:01:03|0.055101
09:01:04|0.055095
09:01:06|0.055095
09:01:07|0.05508
09:01:07|0.05508
09:01:08|0.05508
09:01:10|0.05508
09:01:11|0.05508
09:01:11|0.05508
09:01:13|0.055083
09:01:14|0.055083
09:01:15|0.055083
09:01:16|0.055083
09:01:17|0.055083
09:01:18|0.055083
09:01:19|0.05508
09:01:20|0.055068
09:01:22|0.055066
09:01:22|0.055066
09:01:23|0.055065
09:01:24|0.055065
09:01:25|0.055066
09:01:26|0.055066
09:01:27|0.055066
09:01:28|0.055066
09:01:29|0.055066
09:01:30|0.055066
09:01:31|0.055069
09:01:32|0.055069
09:01:34|0.055068
09:01:34|0.055068
09:01:35|0.055068
09:01:37|0.055068
09:01:38|0.055069
09:01:40|0.055068
09:01:41|0.055068
09:01:42|0.055069
09:01:42|0.055069
09:01:43|0.055077
09:01:44|0.055077
09:01:45|0.055077
09:01:47|0.055077
09:01:48|0.05508
09:01:49|0.05508
09:01:49|0.05508
09:01:50|0.055079
09:01:52|0.055079
09:01:53|0.055087
09:01:54|0.055087
09:01:55|0.055087
09:01:56|0.05508
09:01:56|0.05508
09:01:57|0.05508
09:01:59|0.05508
09:01:59|0.05508
09:02:00|0.05508
09:02:02|0.05508
09:02:03|0.05508
09:02:03|0.055074
09:02:05|0.055074
09:02:05|0.055074
09:02:07|0.055073
09:02:07|0.055073
09:02:09|0.055073
09:02:10|0.055073
09:02:10|0.055073
09:02:12|0.055073
09:02:12|0.055074
09:02:14|0.055073
09:02:15|0.055073
09:02:16|0.055073
09:02:18|0.055073
09:02:18|0.055073
09:02:19|0.055073
09:02:20|0.055073
09:02:21|0.055077
09:02:23|0.055077
09:02:24|0.055077
09:02:25|0.055076
09:02:26|0.055076
09:02:27|0.055076
09:02:29|0.055076
09:02:29|0.055077
09:02:31|0.055077
09:02:32|0.055085
09:02:33|0.055085
09:02:34|0.055085
09:02:35|0.055085
09:02:36|0.055078
09:02:37|0.055074
09:02:38|0.055073
09:02:39|0.055073
09:02:40|0.055073
09:02:41|0.055073
09:02:42|0.055073
09:02:43|0.055073
09:02:44|0.055073
09:02:45|0.055071
09:02:46|0.055071
09:02:47|0.055071
09:02:48|0.05507
09:02:49|0.05507
09:02:50|0.055067
09:02:51|0.055068
09:02:52|0.055068
09:02:53|0.055068
09:02:54|0.055068
09:02:55|0.055068
09:02:57|0.055068
09:02:57|0.055068
09:02:58|0.055068
09:03:00|0.055065
09:03:01|0.05506
09:03:02|0.055058
09:03:03|0.055058
09:03:04|0.055058
09:03:05|0.055056
09:03:06|0.055053
09:03:07|0.055053
09:03:08|0.055053
09:03:09|0.055053
09:03:10|0.055053
09:03:10|0.055053
09:03:12|0.055053
09:03:13|0.055042
09:03:14|0.055042
09:03:15|0.055041
09:03:17|0.055041
09:03:18|0.055041
09:03:19|0.055041
09:03:20|0.055041
09:03:22|0.05504
09:03:23|0.05504
09:03:24|0.05504
09:03:25|0.055038
09:03:26|0.055037
09:03:27|0.055036
09:03:28|0.055036
09:03:29|0.055036
09:03:30|0.055035
09:03:31|0.055035
09:03:32|0.055035
09:03:33|0.055035
09:03:34|0.055035
09:03:35|0.055034
09:03:35|0.055034
09:03:37|0.055034
09:03:38|0.055034
09:03:39|0.055034
09:03:40|0.055034
09:03:41|0.055033
09:03:41|0.05503
09:03:42|0.055027
09:03:44|0.055027
09:03:45|0.055027
09:03:46|0.055027
09:03:47|0.055027
09:03:48|0.055027
09:03:49|0.055027
09:03:51|0.055027
09:03:51|0.055024
09:03:52|0.055019
09:03:53|0.055019
09:03:54|0.055019
09:03:55|0.055019
09:03:56|0.055019
09:03:57|0.055019
09:03:58|0.055017
09:03:59|0.055017
09:04:00|0.055017
09:04:01|0.055017
09:04:03|0.055017
09:04:04|0.055017
09:04:05|0.055021
09:04:06|0.05502
09:04:08|0.05502
09:04:08|0.055021
09:04:10|0.055021
09:04:11|0.055021
09:04:12|0.055021
09:04:12|0.05502
09:04:14|0.05502
09:04:15|0.055021
09:04:16|0.055021
09:04:17|0.055021
09:04:19|0.055021
09:04:20|0.055021
09:04:21|0.055018
09:04:23|0.055017
09:04:24|0.055017
09:04:24|0.055016
09:04:26|0.055014
09:04:28|0.055014
09:04:29|0.055014
09:04:30|0.055014
09:04:31|0.055014
09:04:32|0.055014
09:04:33|0.055014
09:04:35|0.055013
09:04:36|0.055012
09:04:37|0.055012
09:04:37|0.055012
09:04:39|0.055007
09:04:39|0.055007
09:04:41|0.055006
09:04:41|0.055006
09:04:42|0.055006
09:04:43|0.055006
09:04:44|0.055004
09:04:46|0.055004
09:04:47|0.055004
09:04:48|0.055004
09:04:49|0.055004
09:04:50|0.055004
09:04:51|0.055004
09:04:52|0.055004
09:04:53|0.055004
09:04:54|0.055004
09:04:55|0.055004
09:04:56|0.055004
09:04:57|0.055004
09:04:58|0.055004
09:04:59|0.055004
09:05:00|0.055006
09:05:01|0.055006
09:05:02|0.055006
09:05:03|0.055006
09:05:04|0.055006
09:05:05|0.055006
09:05:06|0.055006
09:05:07|0.055006
09:05:08|0.055006
09:05:09|0.055006
09:05:10|0.055006
09:05:11|0.055003
09:05:12|0.055
09:05:13|0.055
09:05:14|0.055
09:05:16|0.055
09:05:17|0.055001
09:05:17|0.055001
09:05:19|0.055
09:05:20|0.055
09:05:22|0.055
09:05:23|0.055
09:05:24|0.055001
09:05:25|0.055001
09:05:26|0.055001
09:05:27|0.055001
09:05:27|0.055001
09:05:29|0.055
09:05:30|0.055
09:05:32|0.055
09:05:32|0.055
09:05:33|0.055
09:05:34|0.055003
09:05:36|0.055003
09:05:37|0.055003
09:05:38|0.055006
09:05:39|0.055012
09:05:40|0.055012
09:05:41|0.055012
09:05:42|0.055012
09:05:43|0.055014
09:05:44|0.055014
09:05:45|0.055008
09:05:46|0.055008
09:05:47|0.055008
09:05:48|0.055006
09:05:49|0.055006
09:05:50|0.055006
09:05:51|0.055006
09:05:52|0.055006
09:05:53|0.055011
09:05:54|0.055011
09:05:55|0.055011
09:05:56|0.055019
09:05:57|0.055019
09:05:58|0.055019
09:05:59|0.055019
09:06:00|0.055019
09:06:01|0.055019
09:06:02|0.05502
09:06:04|0.055019
09:06:05|0.055019
09:06:05|0.055019
09:06:07|0.055019
09:06:07|0.055019
09:06:08|0.055019
09:06:09|0.05502
09:06:11|0.05502
09:06:12|0.055026
09:06:13|0.055017
09:06:14|0.055017
09:06:15|0.055017
09:06:16|0.055017
09:06:17|0.055017
09:06:19|0.055016
09:06:20|0.055016
09:06:21|0.055017
09:06:22|0.055012
09:06:23|0.055012
09:06:24|0.055012
09:06:26|0.055012
09:06:26|0.055012
09:06:27|0.055008
09:06:28|0.055008
09:06:30|0.055006
09:06:31|0.055004
09:06:32|0.055004
09:06:33|0.055004
09:06:34|0.055005
09:06:35|0.055004
09:06:36|0.055001
09:06:37|0.055001
09:06:38|0.055011
09:06:39|0.055002
09:06:40|0.05501
09:06:41|0.05501
09:06:42|0.055017
09:06:44|0.055017
09:06:44|0.055017
09:06:46|0.055016
09:06:47|0.055016
09:06:47|0.055017
09:06:48|0.055017
09:06:50|0.055017
09:06:51|0.055017
09:06:52|0.055017
09:06:53|0.055017
09:06:54|0.055022
09:06:55|0.055022
09:06:56|0.055022
09:06:57|0.055026
09:06:59|0.055026
09:07:00|0.055026
09:07:01|0.055026
09:07:02|0.055026
09:07:03|0.055021
09:07:04|0.055021
09:07:05|0.055021
09:07:06|0.055021
09:07:07|0.055021
09:07:08|0.055021
09:07:09|0.055026
09:07:10|0.055026
09:07:11|0.055026
09:07:13|0.055025
09:07:14|0.055025
09:07:14|0.055025
09:07:16|0.055025
09:07:17|0.055025
09:07:18|0.055019
09:07:20|0.055019
09:07:21|0.055019
09:07:23|0.05502
09:07:24|0.05502
09:07:25|0.05502
09:07:27|0.055019
09:07:27|0.055019
09:07:28|0.055019
09:07:29|0.055019
09:07:30|0.055019
09:07:31|0.055019
09:07:32|0.055019
09:07:34|0.055019
09:07:35|0.055019
09:07:37|0.055019
09:07:38|0.055019
09:07:39|0.055019
09:07:39|0.055019
09:07:40|0.055019
09:07:41|0.055019
09:07:43|0.055019
09:07:43|0.055019
09:07:45|0.05502
09:07:45|0.05502
09:07:47|0.05502
09:07:48|0.055019
09:07:49|0.055019
09:07:51|0.055015
09:07:52|0.055015
09:07:53|0.055015
09:07:53|0.055015
09:07:55|0.055015
09:07:56|0.055015
09:07:57|0.055015
09:07:57|0.055016
09:07:59|0.055016
09:08:00|0.055016
09:08:00|0.055016
09:08:02|0.055016
09:08:02|0.055016
09:08:03|0.055016
09:08:05|0.055016
09:08:06|0.055016
09:08:06|0.055016
09:08:08|0.055016
09:08:09|0.055016
09:08:10|0.055016
09:08:11|0.055016
09:08:12|0.055016
09:08:13|0.05502
09:08:14|0.05502
09:08:15|0.05502
09:08:16|0.05502
09:08:17|0.05502
09:08:18|0.05502
09:08:19|0.05502
09:08:20|0.05502
09:08:21|0.05502
09:08:23|0.055019
09:08:24|0.055019
09:08:25|0.055019
09:08:27|0.055014
09:08:28|0.055015
09:08:29|0.055015
09:08:29|0.055015
09:08:31|0.055015
09:08:32|0.05501
09:08:32|0.05501
09:08:34|0.05501
09:08:35|0.05501
09:08:35|0.05501
09:08:37|0.05501
09:08:38|0.05501
09:08:38|0.05501
09:08:40|0.05501
09:08:41|0.05501
09:08:41|0.05501
09:08:42|0.055013
09:08:44|0.055013
09:08:45|0.055012
09:08:46|0.055012
09:08:47|0.055009
09:08:47|0.055009
09:08:48|0.055009
09:08:50|0.055009
09:08:50|0.055009
09:08:52|0.055009
09:08:53|0.055009
09:08:54|0.055001
09:08:54|0.055001
09:08:55|0.055001
09:08:57|0.055002
09:08:57|0.055001
09:08:58|0.055001
09:09:00|0.055001
09:09:01|0.055002
09:09:02|0.055002
09:09:02|0.055002
09:09:04|0.055002
09:09:05|0.055002
09:09:06|0.055002
09:09:07|0.055002
09:09:08|0.055002
09:09:09|0.055002
09:09:10|0.055002
09:09:11|0.055002
09:09:12|0.055002
09:09:13|0.055002
09:09:14|0.055002
09:09:15|0.055007
09:09:16|0.055007
09:09:18|0.055007
09:09:19|0.055007
09:09:20|0.055007
09:09:21|0.055007
09:09:22|0.055007
09:09:24|0.055007
09:09:25|0.055007
09:09:26|0.055007
09:09:27|0.055007
09:09:28|0.055007
09:09:29|0.055007
09:09:30|0.055007
09:09:31|0.055007
09:09:32|0.055007
09:09:33|0.055007
09:09:34|0.055007
09:09:35|0.055007
09:09:36|0.055007
09:09:38|0.055007
09:09:38|0.055007
09:09:40|0.055006
09:09:40|0.055006
09:09:42|0.055007
09:09:42|0.055007
09:09:43|0.055007
09:09:44|0.055007
09:09:46|0.055007
09:09:47|0.055007
09:09:48|0.055007
09:09:49|0.055007
09:09:50|0.055007
09:09:51|0.055007
09:09:52|0.055007
09:09:53|0.055007
09:09:54|0.055007
09:09:55|0.055007
09:09:56|0.055007
09:09:57|0.055007
09:09:58|0.055007
09:09:59|0.055006
09:10:00|0.055012
09:10:01|0.055012
09:10:02|0.055012
09:10:03|0.055012
09:10:04|0.055012
09:10:05|0.055012
09:10:06|0.055012
09:10:08|0.055013
09:10:09|0.055013
09:10:10|0.055017
09:10:11|0.055016
09:10:12|0.055025
09:10:13|0.055027
09:10:14|0.055027
09:10:15|0.055027
09:10:16|0.055027
09:10:17|0.055027
09:10:18|0.055027
09:10:19|0.055028
09:10:20|0.055033
09:10:21|0.055034
09:10:22|0.055034
09:10:23|0.055038
09:10:24|0.055038
09:10:26|0.055038
09:10:27|0.055038
09:10:28|0.055038
09:10:28|0.055038
09:10:30|0.055038
09:10:31|0.055038
09:10:32|0.055039
09:10:33|0.055039
09:10:34|0.055039
09:10:35|0.055039
09:10:36|0.055039
09:10:37|0.055039
09:10:38|0.055039
09:10:39|0.055039
09:10:40|0.055039
09:10:42|0.055038
09:10:43|0.055038
09:10:45|0.055039
09:10:45|0.055039
09:10:46|0.055039
09:10:47|0.055039
09:10:48|0.055038
09:10:49|0.055026
09:10:50|0.055026
09:10:51|0.055026
09:10:52|0.055026
09:10:53|0.055026
09:10:54|0.055026
09:10:55|0.055026
09:10:56|0.055026
09:10:58|0.055026
09:10:59|0.055026
09:11:00|0.055026
09:11:01|0.055026
09:11:01|0.055026
09:11:03|0.055026
09:11:04|0.055026
09:11:05|0.055026
09:11:06|0.055018
09:11:07|0.055025
09:11:08|0.055025
09:11:09|0.055025
09:11:10|0.055022
09:11:11|0.055022
09:11:12|0.055021
09:11:13|0.055021
09:11:14|0.055021
09:11:15|0.055014
09:11:16|0.055014
09:11:17|0.055014
09:11:18|0.055014
09:11:19|0.055015
09:11:20|0.055015
09:11:21|0.055015
09:11:22|0.055018
09:11:23|0.055018
09:11:24|0.055018
09:11:26|0.055011
09:11:28|0.055011
09:11:29|0.055011
09:11:30|0.055011
09:11:31|0.055017
09:11:32|0.055017
09:11:33|0.055017
09:11:35|0.055017
09:11:36|0.055017
09:11:36|0.055017
09:11:39|0.055016
09:11:39|0.055016
09:11:40|0.055016
09:11:41|0.055016
09:11:43|0.055016
09:11:44|0.055016
09:11:45|0.055016
09:11:45|0.055016
09:11:46|0.055016
09:11:48|0.055016
09:11:49|0.055016
09:11:49|0.055016
09:11:51|0.055016
09:11:52|0.055017
09:11:53|0.055016
09:11:54|0.055016
09:11:55|0.055013
09:11:56|0.055015
09:11:57|0.055015
09:11:59|0.055015
09:11:59|0.055015
09:12:00|0.055001
09:12:01|0.055001
09:12:02|0.055001
09:12:03|0.055001
09:12:04|0.055
09:12:06|0.055
09:12:06|0.055001
09:12:08|0.055
09:12:08|0.054998
09:12:10|0.054993
09:12:10|0.054994
09:12:11|0.054994
09:12:12|0.054994
09:12:14|0.054994
09:12:14|0.054993
09:12:15|0.054993
09:12:17|0.054993
09:12:18|0.054994
09:12:18|0.05499
09:12:20|0.054985
09:12:20|0.054984
09:12:22|0.054984
09:12:23|0.054984
09:12:25|0.054984
09:12:26|0.054983
09:12:28|0.054983
09:12:29|0.054983
09:12:30|0.054984
09:12:31|0.054984
09:12:32|0.054984
09:12:33|0.054983
09:12:35|0.054983
09:12:36|0.054983
09:12:37|0.054983
09:12:38|0.054983
09:12:40|0.054983
09:12:41|0.054983
09:12:42|0.054983
09:12:43|0.054984
09:12:44|0.054991
09:12:46|0.054991
09:12:46|0.054991
09:12:48|0.054991
09:12:49|0.054991
09:12:50|0.054991
09:12:51|0.054991
09:12:52|0.054991
09:12:53|0.054991
09:12:54|0.054991
09:12:55|0.054996
09:12:56|0.054997
09:12:57|0.054997
09:12:58|0.054997
09:13:00|0.054997
09:13:00|0.054997
09:13:01|0.054997
09:13:02|0.054991
09:13:03|0.054991
09:13:05|0.054991
09:13:06|0.054991
09:13:07|0.054991
09:13:08|0.054992
09:13:09|0.054992
09:13:10|0.054992
09:13:11|0.054992
09:13:12|0.054991
09:13:13|0.054992
09:13:14|0.054992
09:13:15|0.054992
09:13:16|0.054992
09:13:18|0.054992
09:13:19|0.054992
09:13:20|0.054992
09:13:20|0.054999
09:13:22|0.054999
09:13:22|0.054999
09:13:24|0.054999
09:13:26|0.054999
09:13:27|0.054999
09:13:28|0.054998
09:13:29|0.054998
09:13:31|0.054998
09:13:31|0.054998
09:13:33|0.054998
09:13:33|0.054996
09:13:34|0.054996
09:13:35|0.054996
09:13:36|0.054996
09:13:37|0.054996
09:13:38|0.054996
09:13:40|0.054996
09:13:41|0.054996
09:13:42|0.054996
09:13:43|0.054996
09:13:44|0.054996
09:13:45|0.054999
09:13:46|0.055
09:13:47|0.055002
09:13:48|0.055002
09:13:49|0.055002
09:13:50|0.055007
09:13:51|0.055007
09:13:52|0.055007
09:13:53|0.055008
09:13:54|0.055008
09:13:56|0.055015
09:13:57|0.055015
09:13:58|0.055015
09:13:58|0.055022
09:13:59|0.055022
09:14:01|0.055023
09:14:01|0.055021
09:14:03|0.055021
09:14:04|0.055021
09:14:04|0.055016
09:14:06|0.055016
09:14:06|0.055016
09:14:07|0.055016
09:14:09|0.055016
09:14:10|0.055016
09:14:10|0.055014
09:14:12|0.055014
09:14:12|0.055015
09:14:14|0.055021
09:14:16|0.055024
09:14:17|0.055021
09:14:18|0.055021
09:14:19|0.055022
09:14:20|0.055022
09:14:21|0.05502
09:14:22|0.05502
09:14:23|0.05502
09:14:24|0.055021
09:14:25|0.055021
09:14:26|0.055021
09:14:27|0.055021
09:14:28|0.055031
09:14:29|0.055031
09:14:30|0.055031
09:14:31|0.055031
09:14:32|0.055028
09:14:34|0.055027
09:14:35|0.055027
09:14:37|0.055027
09:14:37|0.055027
09:14:38|0.055027
09:14:39|0.055027
09:14:40|0.055027
09:14:41|0.055024
09:14:42|0.055024
09:14:43|0.055022
09:14:44|0.055021
09:14:45|0.055013
09:14:46|0.055013
09:14:47|0.055011
09:14:48|0.055011
09:14:49|0.055011
09:14:50|0.055011
09:14:51|0.055011
09:14:52|0.055011
09:14:53|0.055011
09:14:54|0.055011
09:14:55|0.055011
09:14:56|0.055011
09:14:57|0.055011
09:14:58|0.055011
09:14:59|0.055011
09:15:00|0.055016
09:15:01|0.055016
09:15:02|0.055016
09:15:04|0.055016
09:15:05|0.055017
09:15:06|0.055017
09:15:07|0.055018
09:15:08|0.055021
09:15:09|0.055021
09:15:10|0.055021
09:15:11|0.055024
09:15:12|0.055024
09:15:12|0.055024
09:15:14|0.05502
09:15:14|0.055018
09:15:16|0.055016
09:15:16|0.055016
09:15:18|0.055011
09:15:19|0.055011
09:15:20|0.055011
09:15:21|0.055011
09:15:22|0.055011
09:15:23|0.055011
09:15:24|0.055007
09:15:25|0.055007
09:15:26|0.055007
09:15:27|0.055007
09:15:29|0.055007
09:15:30|0.055007
09:15:31|0.055007
09:15:32|0.055007
09:15:33|0.055003
09:15:34|0.055003
09:15:36|0.055003
09:15:36|0.055003
09:15:38|0.055003
09:15:39|0.055003
09:15:41|0.054995
09:15:42|0.054995
09:15:43|0.054986
09:15:44|0.054984
09:15:45|0.054984
09:15:46|0.054984
09:15:48|0.054985
09:15:48|0.054984
09:15:50|0.054985
09:15:51|0.054984
09:15:52|0.054984
09:15:53|0.054985
09:15:54|0.054985
09:15:55|0.054988
09:15:56|0.054988
09:15:58|0.054988
09:15:59|0.054988
09:16:00|0.054988
09:16:01|0.054983
09:16:02|0.054983
09:16:04|0.054989
09:16:05|0.05499
09:16:06|0.05499
09:16:07|0.054997
09:16:08|0.054997
09:16:10|0.054998
09:16:10|0.055007
09:16:11|0.055014
09:16:12|0.055013
09:16:13|0.055013
09:16:14|0.055012
09:16:15|0.055012
09:16:16|0.055012
09:16:17|0.055012
09:16:19|0.055004
09:16:20|0.055004
09:16:21|0.055004
09:16:22|0.055005
09:16:22|0.055004
09:16:23|0.054999
09:16:24|0.054999
09:16:26|0.054999
09:16:27|0.054999
09:16:29|0.055
09:16:30|0.055
09:16:31|0.055
09:16:32|0.054999
09:16:33|0.054999
09:16:34|0.055
09:16:36|0.055
09:16:37|0.055
09:16:38|0.055
09:16:39|0.054999
09:16:41|0.055
09:16:42|0.055
09:16:42|0.054999
09:16:44|0.054999
09:16:45|0.054999
09:16:47|0.054999
09:16:48|0.054999
09:16:49|0.054999
09:16:50|0.055
09:16:51|0.055
09:16:52|0.055003
09:16:52|0.055003
09:16:54|0.055003
09:16:55|0.055009
09:16:56|0.05501
09:16:57|0.05501
09:16:57|0.05501
09:16:59|0.05501
09:16:59|0.05501
09:17:01|0.055009
09:17:02|0.05501
09:17:03|0.05501
09:17:04|0.055013
09:17:05|0.055013
09:17:07|0.055013
09:17:08|0.055013
09:17:08|0.055018
09:17:09|0.055018
09:17:10|0.055018
09:17:12|0.055018
09:17:12|0.055018
09:17:13|0.055018
09:17:15|0.055017
09:17:15|0.055017
09:17:16|0.055017
09:17:17|0.055017
09:17:18|0.055017
09:17:20|0.055018
09:17:21|0.055016
09:17:21|0.055015
09:17:22|0.055015
09:17:24|0.055014
09:17:25|0.055014
09:17:26|0.055009
09:17:27|0.055009
09:17:29|0.055009
09:17:30|0.055009
09:17:31|0.055009
09:17:32|0.055009
09:17:33|0.055012
09:17:34|0.055012
09:17:35|0.055012
09:17:36|0.055015
09:17:37|0.055015
09:17:38|0.055015
09:17:39|0.055015
09:17:40|0.055015
09:17:41|0.055015
09:17:42|0.055015
09:17:42|0.055015
09:17:44|0.055015
09:17:45|0.055015
09:17:46|0.055015
09:17:47|0.055015
09:17:48|0.05502
09:17:48|0.055024
09:17:49|0.055024
09:17:50|0.055024
09:17:52|0.055024
09:17:52|0.055023
09:17:54|0.055023
09:17:55|0.055023
09:17:55|0.055023
09:17:56|0.055017
09:17:58|0.055014
09:17:59|0.055014
09:18:00|0.055014
09:18:01|0.055014
09:18:01|0.055016
09:18:02|0.055015
09:18:05|0.055016
09:18:05|0.055016
09:18:06|0.055016
09:18:07|0.055025
09:18:08|0.055025
09:18:09|0.055025
09:18:10|0.055026
09:18:12|0.055028
09:18:13|0.055028
09:18:15|0.055028
09:18:16|0.055028
09:18:17|0.055027
09:18:18|0.055027
09:18:19|0.055027
09:18:19|0.055027
09:18:20|0.055027
09:18:22|0.055027
09:18:23|0.055027
09:18:24|0.055027
09:18:25|0.055027
09:18:27|0.055015
09:18:28|0.055014
09:18:30|0.055013
09:18:31|0.055013
09:18:32|0.055013
09:18:33|0.055013
09:18:34|0.055012
09:18:36|0.055012
09:18:37|0.055011
09:18:38|0.055012
09:18:39|0.055012
09:18:39|0.055011
09:18:41|0.055016
09:18:42|0.055017
09:18:43|0.055009
09:18:45|0.055009
09:18:45|0.055009
09:18:46|0.05501
09:18:47|0.05501
09:18:49|0.05501
09:18:49|0.05501
09:18:51|0.05501
09:18:53|0.05501
09:18:53|0.05501
09:18:54|0.055015
09:18:55|0.055013
09:18:56|0.055013
09:18:57|0.055013
09:18:58|0.055013
09:18:59|0.055013
09:19:00|0.055013
09:19:01|0.055013
09:19:02|0.055013
09:19:03|0.055015
09:19:04|0.055015
09:19:05|0.055023
09:19:06|0.055023
09:19:07|0.055023
09:19:08|0.055023
09:19:09|0.055023
09:19:10|0.055023
09:19:11|0.055024
09:19:12|0.055024
09:19:13|0.055024
09:19:14|0.055024
09:19:15|0.055024
09:19:16|0.055025
09:19:17|0.055025
09:19:18|0.055031
09:19:19|0.055035
09:19:20|0.055038
09:19:21|0.055038
09:19:22|0.055038
09:19:23|0.05504
09:19:24|0.055048
09:19:25|0.055042
09:19:26|0.055042
09:19:28|0.055041
09:19:29|0.055041
09:19:31|0.055041
09:19:32|0.055031
09:19:33|0.055037
09:19:35|0.055037
09:19:35|0.055037
09:19:37|0.055037
09:19:38|0.055037
09:19:39|0.055038
09:19:40|0.055038
09:19:41|0.055038
09:19:42|0.055038
09:19:43|0.055038
09:19:44|0.055041
09:19:45|0.055037
09:19:47|0.055036
09:19:47|0.055036
09:19:49|0.055037
09:19:49|0.055037
09:19:50|0.055037
09:19:52|0.055044
09:19:53|0.055044
09:19:54|0.055041
09:19:54|0.055041
09:19:56|0.055041
09:19:56|0.055041
09:19:57|0.055041
09:19:59|0.055042
09:20:00|0.055042
09:20:00|0.055041
09:20:02|0.055042
09:20:02|0.055042
09:20:04|0.055042
09:20:05|0.055042
09:20:06|0.055045
09:20:06|0.055045
09:20:07|0.055045
09:20:08|0.055045
09:20:10|0.055045
09:20:10|0.055045
09:20:12|0.055045
09:20:13|0.055045
09:20:13|0.055021
09:20:15|0.055021
09:20:16|0.055021
09:20:17|0.055021
09:20:18|0.055021
09:20:19|0.05503
09:20:20|0.055035
09:20:21|0.055035
09:20:22|0.055035
09:20:23|0.055035
09:20:24|0.055035
09:20:25|0.055035
09:20:26|0.055035
09:20:28|0.055035
09:20:30|0.055035
09:20:31|0.055035
09:20:31|0.055035
09:20:33|0.055035
09:20:34|0.055035
09:20:35|0.055035
09:20:36|0.055035
09:20:37|0.055035
09:20:38|0.055035
09:20:39|0.055035
09:20:40|0.055035
09:20:41|0.055035
09:20:42|0.055035
09:20:43|0.055035
09:20:44|0.055041
09:20:45|0.055042
09:20:46|0.055038
09:20:47|0.055038
09:20:48|0.055038
09:20:49|0.055038
09:20:50|0.055038
09:20:51|0.055042
09:20:52|0.055042
09:20:53|0.055042
09:20:54|0.055042
09:20:55|0.055042
09:20:56|0.055039
09:20:57|0.055039
09:20:58|0.055039
09:20:59|0.055039
09:21:00|0.055039
09:21:01|0.055039
09:21:02|0.055039
09:21:03|0.055039
09:21:04|0.055039
09:21:05|0.055039
09:21:06|0.055039
09:21:07|0.055039
09:21:08|0.055039
09:21:09|0.055037
09:21:10|0.055038
09:21:11|0.055037
09:21:12|0.055037
09:21:13|0.055037
09:21:14|0.055025
09:21:15|0.055031
09:21:16|0.055032
09:21:17|0.055032
09:21:18|0.055031
09:21:19|0.055031
09:21:20|0.055031
09:21:21|0.055031
09:21:22|0.055031
09:21:23|0.055031
09:21:24|0.055031
09:21:25|0.055031
09:21:26|0.055031
09:21:27|0.055029
09:21:29|0.055032
09:21:29|0.055032
09:21:30|0.055032
09:21:31|0.055032
09:21:33|0.055032
09:21:34|0.055022
09:21:35|0.055022
09:21:36|0.055022
09:21:37|0.055022
09:21:37|0.055022
09:21:39|0.055021
09:21:41|0.055021
09:21:42|0.055022
09:21:43|0.055021
09:21:44|0.055029
09:21:45|0.055029
09:21:46|0.055029
09:21:48|0.055029
09:21:49|0.05503
09:21:50|0.05503
09:21:51|0.05503
09:21:53|0.055034
09:21:54|0.055034
09:21:55|0.055034
09:21:56|0.055034
09:21:57|0.055034
09:21:58|0.055034
09:21:59|0.055034
09:22:00|0.055034
09:22:01|0.055034
09:22:02|0.055034
09:22:03|0.055027
09:22:04|0.055032
09:22:05|0.055033
09:22:06|0.055034
09:22:07|0.055034
09:22:08|0.055034
09:22:09|0.055037
09:22:10|0.055037
09:22:11|0.055037
09:22:12|0.055043
09:22:13|0.055039
09:22:15|0.055036
09:22:16|0.055036
09:22:17|0.055036
09:22:17|0.055036
09:22:18|0.055036
09:22:20|0.055036
09:22:20|0.055036
09:22:21|0.055036
09:22:23|0.055031
09:22:24|0.055031
09:22:24|0.055032
09:22:25|0.055032
09:22:26|0.055032
09:22:27|0.055031
09:22:29|0.055031
09:22:29|0.055031
09:22:30|0.055028
09:22:31|0.055028
09:22:33|0.055028
09:22:34|0.055028
09:22:35|0.055028
09:22:37|0.055028
09:22:37|0.055028
09:22:39|0.055028
09:22:40|0.055029
09:22:41|0.055029
09:22:42|0.055034
09:22:43|0.055034
09:22:45|0.055033
09:22:46|0.055032
09:22:47|0.055032
09:22:48|0.055032
09:22:50|0.055031
09:22:50|0.055032
09:22:51|0.055032
09:22:53|0.055032
09:22:54|0.055032
09:22:54|0.055032
09:22:55|0.055033
09:22:57|0.055033
09:22:58|0.055033
09:22:58|0.055033
09:23:00|0.055033
09:23:00|0.055033
09:23:02|0.055033
09:23:03|0.055033
09:23:04|0.055033
09:23:05|0.055033
09:23:05|0.055033
09:23:06|0.055033
09:23:08|0.055042
09:23:08|0.055042
09:23:09|0.055047
09:23:11|0.055048
09:23:11|0.05505
09:23:12|0.05505
09:23:14|0.055055
09:23:15|0.055055
09:23:16|0.055051
09:23:17|0.055051
09:23:19|0.055051
09:23:19|0.055051
09:23:20|0.055051
09:23:22|0.055051
09:23:23|0.055051
09:23:23|0.055051
09:23:24|0.055051
09:23:26|0.055038
09:23:26|0.055039
09:23:27|0.055041
09:23:28|0.05504
09:23:29|0.055035
09:23:30|0.055036
09:23:31|0.055036
09:23:33|0.055041
09:23:33|0.055041
09:23:34|0.055041
09:23:36|0.05504
09:23:38|0.05504
09:23:38|0.05504
09:23:40|0.05504
09:23:41|0.05504
09:23:43|0.055049
09:23:44|0.055053
09:23:44|0.055052
09:23:46|0.055053
09:23:47|0.055053
09:23:48|0.055053
09:23:49|0.055053
09:23:51|0.055053
09:23:51|0.055053
09:23:53|0.055052
09:23:54|0.055052
09:23:55|0.055052
09:23:56|0.055052
09:23:57|0.055052
09:23:58|0.055052
09:23:59|0.055052
09:24:00|0.055052
09:24:01|0.055058
09:24:02|0.055058
09:24:03|0.055058
09:24:05|0.055059
09:24:06|0.055059
09:24:08|0.055061
09:24:08|0.055063
09:24:10|0.055063
09:24:10|0.05507
09:24:11|0.055072
09:24:13|0.055065
09:24:14|0.055065
09:24:15|0.055062
09:24:16|0.055062
09:24:17|0.055057
09:24:18|0.055057
09:24:19|0.055057
09:24:20|0.055057
09:24:21|0.055057
09:24:22|0.055057
09:24:24|0.055062
09:24:24|0.055062
09:24:26|0.055062
09:24:27|0.055062
09:24:28|0.055062
09:24:29|0.055063
09:24:30|0.055063
09:24:31|0.055063
09:24:33|0.055063
09:24:33|0.055063
09:24:35|0.055057
09:24:35|0.055057
09:24:37|0.055057
09:24:38|0.055057
09:24:39|0.055057
09:24:40|0.055051
09:24:41|0.055052
09:24:42|0.055052
09:24:43|0.055052
09:24:44|0.055059
09:24:45|0.055059
09:24:46|0.055059
09:24:47|0.055058
09:24:48|0.055058
09:24:49|0.055058
09:24:50|0.055058
09:24:52|0.055054
09:24:53|0.055054
09:24:54|0.055054
09:24:55|0.055054
09:24:56|0.055054
09:24:57|0.055054
09:24:58|0.055054
09:24:59|0.055054
09:25:00|0.055054
09:25:01|0.055054
09:25:03|0.055054
09:25:04|0.055058
09:25:06|0.055058
09:25:06|0.055058
09:25:07|0.055058
09:25:09|0.055058
09:25:10|0.055058
09:25:10|0.055058
09:25:12|0.055058
09:25:13|0.055057
09:25:14|0.055057
09:25:15|0.055058
09:25:16|0.055058
09:25:17|0.055058
09:25:18|0.055058
09:25:19|0.055058
09:25:21|0.05506
09:25:21|0.05506
09:25:23|0.055061
09:25:23|0.055061
09:25:25|0.055075
09:25:26|0.055075
09:25:27|0.055075
09:25:28|0.055075
09:25:29|0.055074
09:25:30|0.055074
09:25:31|0.055059
09:25:32|0.055059
09:25:33|0.055059
09:25:35|0.055055
09:25:36|0.055055
09:25:37|0.055055
09:25:39|0.055056
09:25:40|0.055057
09:25:41|0.055057
09:25:42|0.055058
09:25:43|0.055057
09:25:44|0.055057
09:25:45|0.055051
09:25:46|0.055053
09:25:48|0.055055
09:25:49|0.055055
09:25:50|0.055055
09:25:51|0.055055
09:25:52|0.055059
09:25:53|0.055058
09:25:54|0.055058
09:25:55|0.055058
09:25:56|0.055058
09:25:57|0.055058
09:25:58|0.055058
09:25:59|0.055054
09:26:01|0.055054
09:26:02|0.055055
09:26:04|0.055058
09:26:04|0.055058
09:26:05|0.055054
09:26:06|0.055055
09:26:07|0.055055
09:26:08|0.055059
09:26:09|0.055056
09:26:10|0.055051
09:26:12|0.055051
09:26:13|0.055054
09:26:14|0.055054
09:26:15|0.055054
09:26:16|0.055054
09:26:17|0.055054
09:26:18|0.055054
09:26:19|0.055054
09:26:20|0.055054
09:26:21|0.055054
09:26:22|0.055055
09:26:23|0.055054
09:26:25|0.055054
09:26:25|0.055052
09:26:27|0.055048
09:26:28|0.055049
09:26:29|0.055049
09:26:30|0.055048
09:26:31|0.055048
09:26:32|0.055048
09:26:33|0.055048
09:26:35|0.055046
09:26:35|0.055049
09:26:36|0.055049
09:26:38|0.055049
09:26:39|0.05505
09:26:40|0.055056
09:26:41|0.055057
09:26:42|0.055057
09:26:43|0.055057
09:26:45|0.055068
09:26:45|0.055075
09:26:47|0.055075
09:26:48|0.055079
09:26:49|0.055084
09:26:50|0.055085
09:26:50|0.055088
09:26:52|0.055089
09:26:53|0.055089
09:26:55|0.055088
09:26:55|0.055088
09:26:57|0.055088
09:26:58|0.055088
09:26:59|0.055089
09:27:00|0.055088
09:27:02|0.055089
09:27:02|0.055089
09:27:04|0.055089
09:27:04|0.055089
09:27:05|0.055091
09:27:07|0.05509
09:27:07|0.055089
09:27:09|0.05509
09:27:10|0.055091
09:27:11|0.055091
09:27:12|0.055091
09:27:13|0.055091
09:27:14|0.055092
09:27:15|0.055091
09:27:15|0.055084
09:27:17|0.055084
09:27:18|0.055084
09:27:19|0.055085
09:27:20|0.055086
09:27:21|0.055086
09:27:22|0.055086
09:27:23|0.055086
09:27:24|0.055086
09:27:25|0.055086
09:27:25|0.055086
09:27:26|0.055086
09:27:28|0.055086
09:27:29|0.055082
09:27:30|0.055082
09:27:31|0.055082
09:27:31|0.055082
09:27:33|0.055082
09:27:34|0.055083
09:27:35|0.055083
09:27:37|0.055085
09:27:38|0.055088
09:27:40|0.055088
09:27:41|0.055089
09:27:42|0.055091
09:27:43|0.055091
09:27:45|0.055091
09:27:46|0.055091
09:27:47|0.055091
09:27:48|0.055091
09:27:49|0.055091
09:27:51|0.055091
09:27:51|0.055088
09:27:53|0.055088
09:27:53|0.055088
09:27:55|0.055099
09:27:56|0.05509
09:27:57|0.05509
09:27:58|0.055093
09:27:59|0.055096
09:28:00|0.055096
09:28:01|0.055096
09:28:02|0.055096
09:28:03|0.055096
09:28:05|0.055097
09:28:06|0.055097
09:28:06|0.055097
09:28:07|0.055096
09:28:08|0.055096
09:28:10|0.055096
09:28:11|0.055088
09:28:11|0.055088
09:28:13|0.055088
09:28:13|0.055088
09:28:15|0.055089
09:28:15|0.055089
09:28:16|0.0551
09:28:18|0.0551
09:28:18|0.0551
09:28:20|0.0551
09:28:21|0.0551
09:28:22|0.0551
09:28:23|0.0551
09:28:23|0.0551
09:28:24|0.0551
09:28:26|0.0551
09:28:27|0.0551
09:28:28|0.0551
09:28:28|0.0551
09:28:30|0.0551
09:28:31|0.0551
09:28:33|0.055089
09:28:34|0.055095
09:28:34|0.055095
09:28:36|0.055097
09:28:36|0.055097
09:28:38|0.055097
09:28:39|0.055097
09:28:41|0.055097
09:28:42|0.055097
09:28:43|0.055097
09:28:44|0.055097
09:28:46|0.055097
09:28:46|0.055097
09:28:47|0.055097
09:28:48|0.055097
09:28:49|0.055097
09:28:50|0.055094
09:28:51|0.055094
09:28:52|0.055095
09:28:53|0.055095
09:28:55|0.055095
09:28:56|0.055095
09:28:57|0.055108
09:28:58|0.055108
09:28:59|0.055108
09:28:59|0.055108
09:29:01|0.055109
09:29:02|0.05511
09:29:03|0.055115
09:29:04|0.055115
09:29:04|0.055115
09:29:06|0.055116
09:29:08|0.055116
09:29:08|0.055116
09:29:10|0.055116
09:29:10|0.055115
09:29:11|0.055115
09:29:12|0.055115
09:29:13|0.055112
09:29:15|0.055113
09:29:16|0.055112
09:29:16|0.055112
09:29:17|0.055112
09:29:19|0.055112
09:29:20|0.055112
09:29:21|0.055113
09:29:23|0.055113
09:29:24|0.055113
09:29:25|0.055113
09:29:26|0.055113
09:29:27|0.055112
09:29:28|0.055113
09:29:29|0.055113
09:29:31|0.055118
09:29:32|0.055121
09:29:32|0.055121
09:29:34|0.055124
09:29:36|0.055125
09:29:36|0.055125
09:29:37|0.055125
09:29:39|0.055125
09:29:40|0.055126
09:29:42|0.055125
09:29:42|0.055126
09:29:44|0.055127
09:29:45|0.055127
09:29:47|0.055127
09:29:47|0.055127
09:29:49|0.055127
09:29:49|0.055126
09:29:51|0.055126
09:29:52|0.055126
09:29:53|0.055127
09:29:54|0.055127
09:29:55|0.055127
09:29:56|0.055127
09:29:57|0.055127
09:29:58|0.055132
09:29:59|0.055133
09:30:00|0.055136
09:30:01|0.055138
09:30:03|0.055138
09:30:04|0.055138
09:30:04|0.05514
09:30:06|0.05514
09:30:07|0.05514
09:30:08|0.05514
09:30:09|0.05514
09:30:10|0.055141
09:30:12|0.05514
09:30:13|0.05514
09:30:15|0.05514
09:30:16|0.05514
09:30:17|0.05514
09:30:17|0.055135
09:30:19|0.055134
09:30:20|0.055129
09:30:21|0.055129
09:30:22|0.055129
09:30:23|0.055129
09:30:25|0.055128
09:30:25|0.055127
09:30:26|0.055128
09:30:27|0.055128
09:30:29|0.055127
09:30:30|0.055125
09:30:31|0.055125
09:30:32|0.055124
09:30:33|0.055124
09:30:34|0.055124
09:30:35|0.055124
09:30:36|0.055124
09:30:37|0.055117
09:30:38|0.055119
09:30:39|0.055126
09:30:40|0.055127
09:30:42|0.05513
09:30:42|0.055133
09:30:43|0.055132
09:30:45|0.055131
09:30:45|0.055131
09:30:47|0.055131
09:30:48|0.055131
09:30:49|0.055131
09:30:50|0.055131
09:30:51|0.055132
09:30:52|0.055145
09:30:53|0.055147
09:30:54|0.055152
09:30:56|0.055151
09:30:56|0.055153
09:30:57|0.055154
09:30:59|0.055153
09:31:00|0.055153
09:31:00|0.055147
09:31:01|0.055146
09:31:02|0.055147
09:31:04|0.055149
09:31:05|0.055149
09:31:06|0.055154
09:31:07|0.055157
09:31:08|0.055157
09:31:09|0.055158
09:31:10|0.055158
09:31:11|0.055158
09:31:12|0.055158
09:31:14|0.055158
09:31:15|0.055155
09:31:16|0.055155
09:31:17|0.055155
09:31:18|0.055155
09:31:19|0.055155
09:31:20|0.055155
09:31:21|0.055143
09:31:22|0.055142
09:31:23|0.055148
09:31:24|0.055148
09:31:25|0.055148
09:31:26|0.055149
09:31:27|0.055148
09:31:28|0.055148
09:31:30|0.055148
09:31:30|0.055148
09:31:31|0.055148
09:31:33|0.055148
09:31:34|0.055149
09:31:35|0.055148
09:31:36|0.055145
09:31:37|0.055145
09:31:39|0.055145
09:31:39|0.055145
09:31:41|0.055145
09:31:42|0.055145
09:31:43|0.055145
09:31:45|0.055145
09:31:46|0.055146
09:31:48|0.055145
09:31:48|0.055145
09:31:49|0.055152
09:31:50|0.055156
09:31:52|0.055149
09:31:53|0.055149
09:31:55|0.055149
09:31:55|0.055149
09:31:57|0.055149
09:31:57|0.055149
09:31:58|0.055149
09:32:00|0.055149
09:32:01|0.055149
09:32:02|0.055149
09:32:02|0.055149
09:32:04|0.055149
09:32:04|0.055149
09:32:05|0.055149
09:32:07|0.055144
09:32:09|0.055145
09:32:09|0.055145
09:32:10|0.055146
09:32:11|0.055145
09:32:12|0.055145
09:32:14|0.055145
09:32:15|0.055145
09:32:17|0.055145
09:32:18|0.055147
09:32:18|0.055147
09:32:19|0.055147
09:32:21|0.055148
09:32:21|0.055149
09:32:22|0.055151
09:32:23|0.055154
09:32:24|0.055154
09:32:26|0.055154
09:32:27|0.055155
09:32:27|0.055156
09:32:28|0.055156
09:32:30|0.055156
09:32:30|0.055156
09:32:31|0.055156
09:32:32|0.055156
09:32:33|0.055156
09:32:35|0.055157
09:32:36|0.055156
09:32:36|0.055156
09:32:37|0.055151
09:32:38|0.055151
09:32:39|0.055149
09:32:41|0.055149
09:32:42|0.055149
09:32:43|0.055149
09:32:44|0.055149
09:32:46|0.055149
09:32:47|0.055149
09:32:48|0.055149
09:32:48|0.055149
09:32:50|0.05515
09:32:51|0.055149
09:32:51|0.055149
09:32:52|0.055149
09:32:54|0.055144
09:32:54|0.055144
09:32:56|0.055144
09:32:57|0.055144
09:32:58|0.055144
09:32:59|0.055144
09:32:59|0.055144
09:33:01|0.055144
09:33:02|0.055144
09:33:03|0.055144
09:33:04|0.055144
09:33:04|0.055144
09:33:06|0.055144
09:33:07|0.055144
09:33:08|0.055144
09:33:08|0.055145
09:33:09|0.055145
09:33:11|0.055145
09:33:12|0.055145
09:33:13|0.055145
09:33:14|0.055145
09:33:15|0.055145
09:33:16|0.055144
09:33:17|0.055144
09:33:18|0.055144
09:33:19|0.055145
09:33:20|0.055145
09:33:21|0.05515
09:33:22|0.05515
09:33:24|0.055161
09:33:25|0.055161
09:33:25|0.055161
09:33:26|0.055161
09:33:27|0.055156
09:33:28|0.055156
09:33:30|0.055156
09:33:31|0.055156
09:33:31|0.055156
09:33:33|0.055151
09:33:33|0.055151
09:33:35|0.055151
09:33:37|0.055151
09:33:38|0.055149
09:33:39|0.055149
09:33:40|0.055149
09:33:41|0.055149
09:33:43|0.055149
09:33:43|0.055149
09:33:45|0.055149
09:33:46|0.055149
09:33:47|0.055144
09:33:48|0.055144
09:33:49|0.055144
09:33:51|0.055144
09:33:52|0.055144
09:33:54|0.055144
09:33:54|0.055144
09:33:55|0.055143
09:33:57|0.055143
09:33:58|0.055143
09:33:59|0.055143
09:34:00|0.055143
09:34:01|0.055139
09:34:01|0.055138
09:34:02|0.055138
09:34:04|0.055134
09:34:05|0.055134
09:34:07|0.055134
09:34:07|0.055135
09:34:08|0.055129
09:34:09|0.055129
09:34:10|0.05513
09:34:11|0.05513
09:34:13|0.055132
09:34:14|0.055125
09:34:16|0.05512
09:34:17|0.05512
09:34:17|0.055118
09:34:18|0.055118
09:34:19|0.055118
09:34:20|0.055118
09:34:21|0.055118
09:34:22|0.055118
09:34:23|0.055119
09:34:24|0.055118
09:34:25|0.055119
09:34:26|0.055119
09:34:27|0.055119
09:34:29|0.055118
09:34:29|0.055118
09:34:30|0.055119
09:34:31|0.055119
09:34:32|0.055119
09:34:33|0.055119
09:34:34|0.055119
09:34:36|0.055118
09:34:38|0.055118
09:34:39|0.055118
09:34:40|0.055127
09:34:41|0.055127
09:34:42|0.055125
09:34:43|0.055125
09:34:44|0.055126
09:34:45|0.055125
09:34:47|0.055125
09:34:48|0.055125
09:34:49|0.055125
09:34:50|0.055125
09:34:51|0.055125
09:34:52|0.055126
09:34:53|0.055126
09:34:54|0.055128
09:34:55|0.055131
09:34:56|0.055131
09:34:57|0.055131
09:34:58|0.055131
09:34:59|0.055134
09:35:00|0.055134
09:35:02|0.055134
09:35:03|0.055141
09:35:04|0.05514
09:35:05|0.05514
09:35:06|0.05514
09:35:07|0.05514
09:35:08|0.055141
09:35:09|0.055122
09:35:10|0.055122
09:35:11|0.055122
09:35:12|0.055122
09:35:13|0.055116
09:35:14|0.055116
09:35:15|0.055116
09:35:16|0.055116
09:35:17|0.055116
09:35:18|0.055116
09:35:19|0.055116
09:35:20|0.055116
09:35:21|0.055116
09:35:22|0.055123
09:35:24|0.055123
09:35:25|0.055122
09:35:26|0.055122
09:35:27|0.055122
09:35:28|0.055122
09:35:29|0.055122
09:35:30|0.055127
09:35:31|0.05514
09:35:32|0.055141
09:35:33|0.055142
09:35:34|0.055142
09:35:35|0.055137
09:35:36|0.055137
09:35:37|0.055137
09:35:39|0.055136
09:35:40|0.055136
09:35:42|0.055136
09:35:43|0.055136
09:35:45|0.055136
09:35:46|0.055136
09:35:47|0.055136
09:35:48|0.055137
09:35:50|0.055137
09:35:51|0.055136
09:35:51|0.055136
09:35:52|0.055136
09:35:54|0.055136
09:35:55|0.055137
09:35:56|0.055137
09:35:57|0.055137
09:35:58|0.055136
09:35:59|0.055136
09:36:00|0.055136
09:36:01|0.055136
09:36:02|0.055136
09:36:03|0.055137
09:36:04|0.055137
09:36:05|0.055137
09:36:06|0.055137
09:36:07|0.055137
09:36:08|0.055137
09:36:09|0.055137
09:36:10|0.055137
09:36:11|0.055148
09:36:12|0.055148
09:36:13|0.055148
09:36:14|0.055149
09:36:15|0.055149
09:36:17|0.055148
09:36:18|0.055149
09:36:19|0.055149
09:36:19|0.055149
09:36:21|0.055151
09:36:22|0.055153
09:36:23|0.055153
09:36:23|0.055153
09:36:25|0.055153
09:36:25|0.055153
09:36:27|0.055153
09:36:28|0.055154
09:36:29|0.055154
09:36:30|0.055156
09:36:31|0.055156
09:36:32|0.055156
09:36:33|0.055156
09:36:34|0.055156
09:36:35|0.05515
09:36:36|0.05515
09:36:37|0.05515
09:36:38|0.05515
09:36:40|0.05515
09:36:40|0.05515
09:36:42|0.05515
09:36:43|0.05515
09:36:44|0.05515
09:36:45|0.05515
09:36:46|0.05515
09:36:47|0.055147
09:36:48|0.055147
09:36:49|0.055147
09:36:50|0.055147
09:36:52|0.055147
09:36:53|0.055147
09:36:54|0.055147
09:36:55|0.055147
09:36:56|0.055136
09:36:58|0.055136
09:36:58|0.055137
09:36:59|0.055137
09:37:01|0.055137
09:37:02|0.055141
09:37:03|0.055147
09:37:05|0.055147
09:37:06|0.055147
09:37:07|0.055147
09:37:08|0.055147
09:37:09|0.055147
09:37:11|0.055147
09:37:11|0.055146
09:37:13|0.055146
09:37:14|0.055147
09:37:15|0.055147
09:37:15|0.055147
09:37:16|0.055147
09:37:18|0.055147
09:37:19|0.055147
09:37:19|0.055148
09:37:21|0.055148
09:37:22|0.055147
09:37:22|0.055147
09:37:24|0.055147
09:37:25|0.055147
09:37:26|0.055147
09:37:27|0.055148
09:37:28|0.055149
09:37:29|0.055156
09:37:30|0.055152
09:37:31|0.055153
09:37:33|0.055154
09:37:34|0.055154
09:37:35|0.055154
09:37:35|0.055157
09:37:37|0.055167
09:37:38|0.055164
09:37:39|0.055166
09:37:40|0.055166
09:37:40|0.055158
09:37:42|0.055158
09:37:43|0.05516
09:37:44|0.055164
09:37:46|0.055164
09:37:47|0.055164
09:37:48|0.055164
09:37:48|0.055164
09:37:50|0.055164
09:37:50|0.055164
09:37:52|0.055165
09:37:53|0.055165
09:37:54|0.055165
09:37:55|0.055164
09:37:56|0.055164
09:37:57|0.055164
09:37:58|0.055164
09:37:59|0.055164
09:38:01|0.05517
09:38:01|0.055168
09:38:03|0.055168
09:38:04|0.055169
09:38:05|0.05517
09:38:07|0.055163
09:38:07|0.055163
09:38:08|0.055164
09:38:10|0.055163
09:38:10|0.055163
09:38:11|0.055163
09:38:13|0.055163
09:38:14|0.055163
09:38:15|0.055163
09:38:16|0.055163
09:38:18|0.055163
09:38:19|0.055156
09:38:20|0.055156
09:38:21|0.055156
09:38:23|0.055156
09:38:24|0.055156
09:38:25|0.055157
09:38:26|0.055156
09:38:28|0.055156
09:38:29|0.055156
09:38:30|0.055162
09:38:31|0.055153
09:38:32|0.055147
09:38:33|0.055152
09:38:33|0.055152
09:38:35|0.055152
09:38:36|0.055152
09:38:37|0.055152
09:38:37|0.055152
09:38:39|0.055149
09:38:41|0.05514
09:38:43|0.05514
09:38:44|0.05514
09:38:45|0.055142
09:38:46|0.055142
09:38:47|0.055142
09:38:49|0.055141
09:38:49|0.055141
09:38:51|0.055149
09:38:52|0.055149
09:38:53|0.05515
09:38:54|0.05515
09:38:55|0.055153
09:38:56|0.055153
09:38:57|0.055153
09:38:58|0.055153
09:38:59|0.055153
09:39:00|0.055153
09:39:01|0.055153
09:39:02|0.055152
09:39:03|0.055152
09:39:05|0.055152
09:39:06|0.055152
09:39:07|0.055153
09:39:08|0.055152
09:39:09|0.055151
09:39:10|0.055151
09:39:11|0.055151
09:39:12|0.055151
09:39:13|0.055151
09:39:15|0.055145
09:39:16|0.055143
09:39:17|0.055143
09:39:18|0.055146
09:39:18|0.055146
09:39:20|0.055144
09:39:21|0.055145
09:39:22|0.055131
09:39:23|0.055131
09:39:24|0.055131
09:39:25|0.055131
09:39:26|0.055131
09:39:27|0.055131
09:39:28|0.055137
09:39:29|0.055137
09:39:30|0.055137
09:39:31|0.055137
09:39:32|0.055137
09:39:33|0.055134
09:39:34|0.055133
09:39:35|0.055133
09:39:36|0.055133
09:39:37|0.05513
09:39:38|0.05513
09:39:39|0.05513
09:39:41|0.055137
09:39:41|0.055137
09:39:42|0.055133
09:39:44|0.055112
09:39:45|0.055102
09:39:46|0.055102
09:39:47|0.055102
09:39:48|0.055102
09:39:49|0.055114
09:39:50|0.055114
09:39:51|0.055118
09:39:52|0.055118
09:39:53|0.055118
09:39:55|0.055118
09:39:55|0.055118
09:39:56|0.055118
09:39:58|0.055119
09:39:59|0.055118
09:40:01|0.055119
09:40:02|0.055119
09:40:03|0.055119
09:40:04|0.055121
09:40:04|0.055121
09:40:06|0.055121
09:40:07|0.055121
09:40:08|0.055121
09:40:10|0.055121
09:40:10|0.055122
09:40:11|0.055122
09:40:12|0.05513
09:40:13|0.05513
09:40:14|0.05513
09:40:15|0.055148
09:40:17|0.055143
09:40:17|0.055142
09:40:18|0.055142
09:40:20|0.055135
09:40:21|0.055135
09:40:22|0.055135
09:40:22|0.055128
09:40:23|0.055128
09:40:24|0.055128
09:40:25|0.055128
09:40:27|0.055128
09:40:27|0.055129
09:40:28|0.055129
09:40:30|0.055129
09:40:30|0.055129
09:40:31|0.055129
09:40:32|0.055134
09:40:33|0.055134
09:40:34|0.055134
09:40:36|0.055129
09:40:37|0.055129
09:40:38|0.055123
09:40:39|0.055122
09:40:40|0.055122
09:40:41|0.055122
09:40:43|0.055122
09:40:44|0.055123
09:40:45|0.055122
09:40:46|0.055123
09:40:47|0.055122
09:40:49|0.055122
09:40:49|0.055122
09:40:51|0.055122
09:40:52|0.055122
09:40:54|0.055122
09:40:54|0.055122
09:40:56|0.055122
09:40:57|0.055123
09:40:58|0.055123
09:40:59|0.055123
09:41:00|0.055123
09:41:01|0.055123
09:41:02|0.055131
09:41:04|0.055131
09:41:05|0.055131
09:41:06|0.055131
09:41:07|0.055137
09:41:08|0.055137
09:41:09|0.055137
09:41:10|0.055137
09:41:11|0.055137
09:41:12|0.055137
09:41:13|0.055132
09:41:14|0.055133
09:41:15|0.055135
09:41:16|0.055135
09:41:17|0.055135
09:41:18|0.055136
09:41:19|0.055137
09:41:20|0.055137
09:41:21|0.055137
09:41:22|0.055137
09:41:23|0.055144
09:41:24|0.055144
09:41:26|0.055145
09:41:26|0.055148
09:41:28|0.055147
09:41:29|0.055148
09:41:30|0.055148
09:41:31|0.055147
09:41:32|0.055147
09:41:33|0.055149
09:41:34|0.055149
09:41:35|0.055149
09:41:36|0.055149
09:41:37|0.055156
09:41:38|0.055156
09:41:39|0.055156
09:41:40|0.055156
09:41:41|0.055156
09:41:42|0.055156
09:41:43|0.055149
09:41:44|0.055149
09:41:46|0.055151
09:41:47|0.055151
09:41:48|0.055151
09:41:49|0.05515
09:41:50|0.05515
09:41:52|0.055149
09:41:53|0.05515
09:41:54|0.05515
09:41:54|0.055149
09:41:56|0.055149
09:41:57|0.055149
09:41:58|0.055149
09:41:58|0.055149
09:41:59|0.055149
09:42:01|0.055149
09:42:02|0.055149
09:42:03|0.05515
09:42:04|0.055149
09:42:05|0.055149
09:42:05|0.055149
09:42:07|0.055149
09:42:07|0.055149
09:42:09|0.055146
09:42:10|0.055145
09:42:11|0.055142
09:42:12|0.055142
09:42:13|0.055142
09:42:14|0.055142
09:42:15|0.055141
09:42:16|0.055141
09:42:17|0.055141
09:42:18|0.055141
09:42:19|0.055142
09:42:20|0.055141
09:42:21|0.055141
09:42:22|0.055141
09:42:23|0.055142
09:42:24|0.055142
09:42:25|0.055142
09:42:26|0.055146
09:42:27|0.055146
09:42:28|0.055146
09:42:29|0.055146
09:42:30|0.055153
09:42:31|0.055153
09:42:32|0.055153
09:42:33|0.055154
09:42:34|0.055158
09:42:35|0.055157
09:42:36|0.055172
09:42:37|0.055171
09:42:38|0.055171
09:42:39|0.055169
09:42:40|0.055169
09:42:41|0.055163
09:42:42|0.055163
09:42:43|0.055158
09:42:45|0.055158
09:42:46|0.055152
09:42:47|0.055152
09:42:48|0.055148
09:42:48|0.055148
09:42:50|0.055147
09:42:51|0.055147
09:42:52|0.055147
09:42:54|0.055148
09:42:55|0.055152
09:42:56|0.055152
09:42:57|0.055161
09:42:59|0.055161
09:43:00|0.055161
09:43:01|0.055163
09:43:02|0.055163
09:43:03|0.055163
09:43:04|0.055169
09:43:05|0.055169
09:43:06|0.055169
09:43:08|0.055169
09:43:08|0.055167
09:43:10|0.055167
09:43:11|0.055167
09:43:12|0.055166
09:43:14|0.055163
09:43:15|0.055163
09:43:16|0.055163
09:43:16|0.055163
09:43:18|0.055162
09:43:19|0.055162
09:43:20|0.055162
09:43:21|0.055163
09:43:22|0.055163
09:43:24|0.055163
09:43:24|0.055166
09:43:25|0.055169
09:43:26|0.055169
09:43:27|0.055169
09:43:28|0.055169
09:43:29|0.055169
09:43:30|0.05517
09:43:31|0.05517
09:43:33|0.05517
09:43:34|0.05517
09:43:35|0.055169
09:43:36|0.055169
09:43:37|0.05517
09:43:38|0.05517
09:43:38|0.055169
09:43:40|0.055169
09:43:41|0.055169
09:43:42|0.05517
09:43:43|0.05517
09:43:44|0.05517
09:43:45|0.05517
09:43:47|0.05517
09:43:48|0.05517
09:43:49|0.055171
09:43:49|0.05517
09:43:50|0.05517
09:43:52|0.05517
09:43:53|0.05517
09:43:54|0.05517
09:43:55|0.05517
09:43:56|0.05517
09:43:56|0.055171
09:43:59|0.055171
09:43:59|0.055171
09:44:00|0.05517
09:44:01|0.055171
09:44:02|0.05517
09:44:03|0.05517
09:44:04|0.05517
09:44:05|0.05517
09:44:06|0.055171
09:44:07|0.055174
09:44:08|0.055174
09:44:09|0.055174
09:44:10|0.055174
09:44:11|0.055174
09:44:12|0.055174
09:44:13|0.055174
09:44:14|0.055178
09:44:15|0.055178
09:44:16|0.055178
09:44:17|0.055185
09:44:18|0.055185
09:44:19|0.055185
09:44:20|0.055185
09:44:21|0.055185
09:44:22|0.055185
09:44:23|0.055185
09:44:25|0.055184
09:44:26|0.055184
09:44:27|0.055185
09:44:28|0.055184
09:44:28|0.055184
09:44:29|0.055178
09:44:30|0.055178
09:44:31|0.055178
09:44:32|0.055178
09:44:34|0.055179
09:44:35|0.055178
09:44:35|0.055179
09:44:37|0.055179
09:44:37|0.055184
09:44:38|0.055184
09:44:39|0.055184
09:44:40|0.055184
09:44:41|0.055184
09:44:42|0.055184
09:44:44|0.055181
09:44:45|0.055176
09:44:46|0.055177
09:44:47|0.055176
09:44:48|0.05518
09:44:49|0.05518
09:44:50|0.055181
09:44:51|0.055184
09:44:52|0.055184
09:44:53|0.055184
09:44:54|0.055184
09:44:56|0.055185
09:44:57|0.055185
09:44:58|0.055185
09:44:59|0.055185
09:45:01|0.055185
09:45:02|0.055185
09:45:03|0.055184
09:45:05|0.055184
09:45:06|0.055186
09:45:06|0.055186
09:45:08|0.055186
09:45:09|0.055192
09:45:10|0.055192
09:45:11|0.055192
09:45:12|0.055192
09:45:13|0.055193
09:45:14|0.055194
09:45:15|0.055195
09:45:17|0.055195
09:45:19|0.055195
09:45:19|0.055195
09:45:20|0.055195
09:45:21|0.055194
09:45:22|0.055195
09:45:23|0.055195
09:45:24|0.055195
09:45:25|0.055195
09:45:26|0.055195
09:45:27|0.055195
09:45:28|0.055195
09:45:29|0.055195
09:45:30|0.055195
09:45:31|0.055195
09:45:32|0.055194
09:45:33|0.055194
09:45:34|0.055195
09:45:35|0.055195
09:45:36|0.055195
09:45:37|0.055195
09:45:38|0.055195
09:45:39|0.055195
09:45:40|0.055195
09:45:41|0.055195
09:45:42|0.055194
09:45:43|0.055194
09:45:44|0.055194
09:45:45|0.055194
09:45:46|0.055194
09:45:47|0.055192
09:45:48|0.05519
09:45:49|0.05519
09:45:50|0.05519
09:45:51|0.05519
09:45:52|0.05519
09:45:53|0.05519
09:45:54|0.055189
09:45:55|0.055189
09:45:57|0.055189
09:45:57|0.055189
09:45:59|0.055189
09:45:59|0.055189
09:46:01|0.055189
09:46:02|0.05519
09:46:03|0.05519
09:46:04|0.05519
09:46:05|0.055193
09:46:06|0.055193
09:46:07|0.055193
09:46:09|0.055193
09:46:10|0.055194
09:46:10|0.055194
09:46:12|0.055194
09:46:12|0.055194
09:46:14|0.055194
09:46:15|0.055194
09:46:16|0.055194
09:46:16|0.055194
09:46:18|0.055194
09:46:18|0.055194
09:46:19|0.055194
09:46:21|0.055194
09:46:22|0.055194
09:46:23|0.055194
09:46:23|0.055194
09:46:24|0.055194
09:46:26|0.055194
09:46:27|0.0552
09:46:28|0.0552
09:46:28|0.0552
09:46:30|0.055199
09:46:31|0.055199
09:46:32|0.055189
09:46:33|0.055189
09:46:34|0.055189
09:46:35|0.055189
09:46:36|0.055189
09:46:37|0.055189
09:46:38|0.055189
09:46:39|0.055189
09:46:40|0.055189
09:46:41|0.055188
09:46:42|0.055188
09:46:43|0.055188
09:46:45|0.055189
09:46:46|0.055192
09:46:46|0.055192
09:46:48|0.055192
09:46:49|0.055192
09:46:50|0.055192
09:46:52|0.055192
09:46:53|0.05519
09:46:54|0.05519
09:46:55|0.05519
09:46:57|0.05519
09:46:58|0.05519
09:46:58|0.05519
09:47:00|0.05519
09:47:01|0.05519
09:47:02|0.05519
09:47:03|0.05519
09:47:04|0.05519
09:47:05|0.05519
09:47:07|0.055186
09:47:08|0.055187
09:47:08|0.055187
09:47:09|0.055186
09:47:10|0.055186
09:47:12|0.055186
09:47:13|0.055186
09:47:14|0.055186
09:47:15|0.055186
09:47:16|0.055186
09:47:17|0.055186
09:47:18|0.055186
09:47:19|0.055187
09:47:20|0.055187
09:47:21|0.055186
09:47:22|0.055187
09:47:23|0.055187
09:47:24|0.055187
09:47:25|0.055187
09:47:26|0.055187
09:47:27|0.055187
09:47:28|0.055186
09:47:29|0.055187
09:47:30|0.05519
09:47:31|0.05519
09:47:32|0.05519
09:47:33|0.05519
09:47:34|0.05519
09:47:35|0.05519
09:47:36|0.05519
09:47:37|0.05519
09:47:38|0.05519
09:47:39|0.055192
09:47:40|0.055193
09:47:41|0.055193
09:47:42|0.055193
09:47:44|0.055192
09:47:45|0.055192
09:47:45|0.055192
09:47:47|0.055192
09:47:47|0.055192
09:47:49|0.055192
09:47:50|0.055193
09:47:51|0.055193
09:47:52|0.055193
09:47:53|0.055192
09:47:54|0.055193
09:47:55|0.055193
09:47:56|0.055193
09:47:57|0.055193
09:47:58|0.055193
09:47:59|0.055193
09:48:00|0.055192
09:48:01|0.055192
09:48:02|0.055185
09:48:03|0.055185
09:48:04|0.055185
09:48:05|0.055185
09:48:07|0.055185
09:48:08|0.055185
09:48:09|0.055185
09:48:10|0.055187
09:48:11|0.055187
09:48:12|0.055186
09:48:13|0.055186
09:48:14|0.055186
09:48:15|0.055186
09:48:17|0.055186
09:48:18|0.055186
09:48:20|0.055186
09:48:20|0.055186
09:48:21|0.055185
09:48:22|0.055185
09:48:23|0.055185
09:48:24|0.055185
09:48:25|0.055185
09:48:26|0.055185
09:48:27|0.055185
09:48:28|0.05518
09:48:30|0.05518
09:48:31|0.055174
09:48:32|0.055172
09:48:33|0.055172
09:48:33|0.055172
09:48:34|0.055172
09:48:36|0.055172
09:48:36|0.055172
09:48:38|0.055172
09:48:39|0.055173
09:48:40|0.055189
09:48:42|0.055198
09:48:42|0.055198
09:48:43|0.055198
09:48:44|0.055198
09:48:45|0.055197
09:48:46|0.05518
09:48:47|0.05518
09:48:48|0.055184
09:48:49|0.055184
09:48:50|0.055184
09:48:51|0.055193
09:48:52|0.055193
09:48:53|0.055193
09:48:54|0.055194
09:48:55|0.05519
09:48:57|0.055183
09:48:58|0.055183
09:48:59|0.055183
09:49:01|0.055194
09:49:02|0.055193
09:49:03|0.055193
09:49:04|0.055187
09:49:05|0.055187
09:49:06|0.055185
09:49:07|0.055184
09:49:08|0.055182
09:49:09|0.055182
09:49:10|0.055182
09:49:11|0.055178
09:49:12|0.055179
09:49:14|0.055189
09:49:14|0.055189
09:49:15|0.055189
09:49:16|0.055189
09:49:17|0.055188
09:49:19|0.055188
09:49:20|0.055186
09:49:21|0.055186
09:49:22|0.055186
09:49:23|0.055186
09:49:24|0.055183
09:49:26|0.055184
09:49:26|0.055184
09:49:27|0.055184
09:49:28|0.055184
09:49:30|0.055184
09:49:31|0.055184
09:49:32|0.055184
09:49:33|0.055183
09:49:34|0.055183
09:49:35|0.055178
09:49:36|0.055179
09:49:37|0.055181
09:49:38|0.05518
09:49:39|0.055177
09:49:40|0.055177
09:49:41|0.055177
09:49:42|0.055172
09:49:42|0.055166
09:49:44|0.055166
09:49:45|0.055161
09:49:46|0.055162
09:49:47|0.055161
09:49:48|0.055158
09:49:49|0.055158
09:49:50|0.055157
09:49:51|0.055157
09:49:52|0.055157
09:49:53|0.055157
09:49:54|0.055157
09:49:55|0.055157
09:49:56|0.055157
09:49:57|0.055159
09:49:58|0.05516
09:49:59|0.055163
09:50:00|0.055162
09:50:02|0.055163
09:50:03|0.055162
09:50:05|0.055162
09:50:05|0.055162
09:50:06|0.055162
09:50:07|0.055162
09:50:08|0.055159
09:50:09|0.055159
09:50:10|0.055157
09:50:11|0.055155
09:50:12|0.055152
09:50:13|0.055152
09:50:14|0.055152
09:50:15|0.055152
09:50:16|0.055151
09:50:17|0.055151
09:50:18|0.055151
09:50:19|0.055151
09:50:20|0.055152
09:50:21|0.055152
09:50:22|0.055151
09:50:23|0.055151
09:50:24|0.05515
09:50:25|0.055156
09:50:26|0.05516
09:50:27|0.05516
09:50:28|0.05516
09:50:29|0.05516
09:50:31|0.05516
09:50:31|0.05516
09:50:32|0.05516
09:50:33|0.05516
09:50:34|0.055154
09:50:35|0.055154
09:50:36|0.055154
09:50:37|0.055154
09:50:38|0.055154
09:50:39|0.055154
09:50:40|0.055154
09:50:41|0.055154
09:50:43|0.055154
09:50:44|0.055154
09:50:45|0.055154
09:50:46|0.055154
09:50:46|0.055154
09:50:48|0.055159
09:50:48|0.055159
09:50:49|0.05516
09:50:50|0.055159
09:50:52|0.055159
09:50:53|0.055159
09:50:54|0.055159
09:50:54|0.055159
09:50:56|0.055159
09:50:56|0.055159
09:50:59|0.055159
09:51:00|0.055159
09:51:01|0.055159
09:51:02|0.05516
09:51:03|0.05516
09:51:04|0.055159
09:51:05|0.055159
09:51:06|0.05516
09:51:07|0.055159
09:51:08|0.055159
09:51:09|0.055159
09:51:10|0.055159
09:51:11|0.055159
09:51:13|0.055159
09:51:14|0.055157
09:51:15|0.055157
09:51:16|0.055157
09:51:17|0.05516
09:51:18|0.05516
09:51:19|0.055171
09:51:21|0.055171
09:51:21|0.055171
09:51:22|0.055172
09:51:23|0.055171
09:51:24|0.055168
09:51:25|0.055172
09:51:26|0.055174
09:51:27|0.055174
09:51:28|0.055174
09:51:30|0.055174
09:51:30|0.055174
09:51:31|0.055174
09:51:32|0.055174
09:51:33|0.055174
09:51:34|0.055177
09:51:35|0.055177
09:51:36|0.055177
09:51:37|0.055177
09:51:38|0.055177
09:51:39|0.055177
09:51:40|0.055177
09:51:41|0.055177
09:51:42|0.055177
09:51:43|0.055177
09:51:44|0.055166
09:51:45|0.055154
09:51:46|0.055154
09:51:47|0.055153
09:51:48|0.055153
09:51:49|0.055153
09:51:51|0.055154
09:51:51|0.055154
09:51:52|0.055143
09:51:53|0.055131
09:51:54|0.055121
09:51:56|0.055129
09:51:56|0.055133
09:51:57|0.055125
09:51:58|0.055127
09:51:59|0.055121
09:52:01|0.055121
09:52:02|0.055132
09:52:03|0.05514
09:52:05|0.055145
09:52:05|0.055144
09:52:06|0.055145
09:52:07|0.055149
09:52:08|0.055149
09:52:10|0.055154
09:52:10|0.05515
09:52:11|0.055151
09:52:12|0.055151
09:52:14|0.055157
09:52:15|0.05516
09:52:16|0.05516
09:52:17|0.05516
09:52:18|0.055158
09:52:19|0.055151
09:52:20|0.055151
09:52:21|0.055152
09:52:22|0.055151
09:52:23|0.055147
09:52:24|0.055147
09:52:25|0.055147
09:52:26|0.055146
09:52:27|0.055147
09:52:28|0.055147
09:52:29|0.05515
09:52:30|0.05515
09:52:31|0.055153
09:52:32|0.055153
09:52:33|0.055153
09:52:34|0.055152
09:52:35|0.055153
09:52:36|0.055152
09:52:37|0.055152
09:52:38|0.055157
09:52:39|0.05516
09:52:40|0.055159
09:52:41|0.055159
09:52:42|0.055159
09:52:43|0.055163
09:52:44|0.055166
09:52:45|0.05517
09:52:46|0.055169
09:52:47|0.055166
09:52:49|0.055166
09:52:51|0.055166
09:52:51|0.055165
09:52:52|0.055165
09:52:53|0.055165
09:52:54|0.055166
09:52:55|0.055166
09:52:57|0.055166
09:52:58|0.055166
09:52:59|0.055166
09:53:00|0.055165
09:53:00|0.055165
09:53:02|0.055165
09:53:02|0.055165
09:53:04|0.055166
09:53:06|0.055166
09:53:07|0.055166
09:53:09|0.055166
09:53:09|0.055166
09:53:10|0.055166
09:53:11|0.055166
09:53:12|0.055166
09:53:14|0.055166
09:53:14|0.055166
09:53:16|0.055162
09:53:17|0.055162
09:53:18|0.055154
09:53:19|0.055155
09:53:20|0.055155
09:53:21|0.055155
09:53:22|0.055155
09:53:23|0.055155
09:53:23|0.055155
09:53:26|0.055154
09:53:26|0.055154
09:53:27|0.055155
09:53:29|0.055155
09:53:30|0.055154
09:53:32|0.055149
09:53:32|0.055151
09:53:33|0.055151
09:53:34|0.055149
09:53:35|0.055145
09:53:36|0.055145
09:53:37|0.055141
09:53:39|0.055148
09:53:39|0.055148
09:53:40|0.055158
09:53:41|0.055164
09:53:42|0.055163
09:53:43|0.055164
09:53:44|0.055164
09:53:45|0.055164
09:53:47|0.055164
09:53:47|0.055164
09:53:48|0.055164
09:53:49|0.055164
09:53:51|0.055164
09:53:52|0.055164
09:53:54|0.055169
09:53:55|0.055169
09:53:55|0.055169
09:53:57|0.055168
09:53:59|0.055168
09:54:00|0.055165
09:54:01|0.055166
09:54:02|0.055166
09:54:03|0.05517
09:54:04|0.055178
09:54:05|0.055178
09:54:06|0.055178
09:54:07|0.055179
09:54:08|0.055184
09:54:08|0.055178
09:54:10|0.055176
09:54:11|0.055176
09:54:12|0.055182
09:54:13|0.055182
09:54:13|0.055184
09:54:15|0.055183
09:54:15|0.055183
09:54:17|0.055177
09:54:18|0.055176
09:54:19|0.055174
09:54:21|0.055174
09:54:22|0.055141
09:54:23|0.055137
09:54:24|0.055137
09:54:25|0.055136
09:54:26|0.055121
09:54:27|0.055125
09:54:28|0.055126
09:54:29|0.055126
09:54:30|0.055126
09:54:31|0.055129
09:54:32|0.055131
09:54:33|0.055136
09:54:34|0.055136
09:54:35|0.055137
09:54:36|0.055137
09:54:37|0.05513
09:54:38|0.05513
09:54:39|0.05513
09:54:40|0.055122
09:54:41|0.055121
09:54:42|0.055121
09:54:43|0.055121
09:54:44|0.055121
09:54:46|0.055117
09:54:47|0.055117
09:54:47|0.055112
09:54:49|0.055108
09:54:50|0.0551
09:54:52|0.055111
09:54:53|0.055097
09:54:54|0.055096
09:54:55|0.055092
09:54:57|0.055096
09:54:58|0.055117
09:54:59|0.05511
09:55:01|0.05511
09:55:01|0.055106
09:55:02|0.055089
09:55:03|0.055096
09:55:05|0.055099
09:55:07|0.055098
09:55:08|0.055098
09:55:09|0.055104
09:55:10|0.055104
09:55:11|0.0551
09:55:12|0.0551
09:55:13|0.0551
09:55:14|0.055107
09:55:15|0.055107
09:55:16|0.05512
09:55:17|0.055121
09:55:18|0.055126
09:55:19|0.055126
09:55:20|0.055125
09:55:22|0.055125
09:55:22|0.055125
09:55:23|0.055125
09:55:24|0.055125
09:55:26|0.055126
09:55:26|0.05513
09:55:28|0.05513
09:55:29|0.05513
09:55:30|0.05513
09:55:30|0.05513
09:55:32|0.055134
09:55:32|0.055134
09:55:34|0.055134
09:55:35|0.055133
09:55:35|0.055133
09:55:37|0.055133
09:55:38|0.055136
09:55:39|0.055136
09:55:39|0.055136
09:55:40|0.055136
09:55:41|0.055136
09:55:43|0.055137
09:55:43|0.05514
09:55:45|0.05514
09:55:45|0.055141
09:55:47|0.055149
09:55:47|0.055149
09:55:48|0.055149
09:55:50|0.055147
09:55:50|0.055147
09:55:52|0.055147
09:55:52|0.055142
09:55:54|0.055142
09:55:55|0.05514
09:55:56|0.055139
09:55:57|0.055139
09:55:58|0.055131
09:55:59|0.05513
09:56:00|0.055125
09:56:01|0.055113
09:56:02|0.055111
09:56:03|0.055111
09:56:04|0.055105
09:56:05|0.055096
09:56:06|0.055106
09:56:08|0.055112
09:56:09|0.055112
09:56:10|0.055112
09:56:11|0.055112
09:56:11|0.055112
09:56:12|0.055112
09:56:14|0.055112
09:56:14|0.055113
09:56:15|0.055114
09:56:17|0.055121
09:56:17|0.055125
09:56:19|0.055125
09:56:20|0.055125
09:56:21|0.055124
09:56:22|0.055124
09:56:24|0.055124
09:56:24|0.055124
09:56:25|0.055117
09:56:26|0.055117
09:56:27|0.055117
09:56:29|0.055117
09:56:30|0.05512
09:56:31|0.05512
09:56:32|0.055121
09:56:33|0.055121
09:56:34|0.05512
09:56:35|0.055121
09:56:36|0.055121
09:56:36|0.055125
09:56:38|0.055125
09:56:39|0.055125
09:56:40|0.055125
09:56:41|0.055125
09:56:42|0.055125
09:56:43|0.055133
09:56:43|0.055133
09:56:45|0.055134
09:56:46|0.055133
09:56:46|0.055133
09:56:48|0.055133
09:56:49|0.055133
09:56:51|0.055133
09:56:51|0.055133
09:56:52|0.055124
09:56:53|0.055124
09:56:55|0.05513
09:56:56|0.055139
09:56:56|0.055139
09:56:58|0.05514
09:56:58|0.05514
09:57:01|0.05514
09:57:01|0.05514
09:57:02|0.05514
09:57:03|0.055139
09:57:04|0.055137
09:57:06|0.055135
09:57:08|0.055135
09:57:08|0.055135
09:57:10|0.055128
09:57:11|0.055126
09:57:12|0.055124
09:57:14|0.055125
09:57:15|0.055125
09:57:16|0.055125
09:57:17|0.05513
09:57:18|0.055133
09:57:19|0.055133
09:57:21|0.055133
09:57:22|0.055133
09:57:23|0.055133
09:57:23|0.055133
09:57:24|0.055133
09:57:25|0.055133
09:57:26|0.055132
09:57:27|0.055132
09:57:29|0.055133
09:57:30|0.055133
09:57:31|0.055133
09:57:31|0.055133
09:57:32|0.055133
09:57:33|0.055133
09:57:34|0.055133
09:57:35|0.055133
09:57:37|0.055133
09:57:37|0.055133
09:57:39|0.055133
09:57:40|0.055133
09:57:41|0.055132
09:57:42|0.055132
09:57:43|0.055132
09:57:45|0.055132
09:57:46|0.055132
09:57:47|0.055126
09:57:48|0.055126
09:57:49|0.055126
09:57:49|0.055126
09:57:50|0.055126
09:57:52|0.055125
09:57:53|0.055125
09:57:54|0.055125
09:57:56|0.055126
09:57:58|0.055126
09:57:59|0.055126
09:57:59|0.055129
09:58:01|0.055129
09:58:02|0.055129
09:58:04|0.055129
09:58:05|0.055129
09:58:06|0.055129
09:58:07|0.05513
09:58:08|0.05513
09:58:09|0.05513
09:58:10|0.055129
09:58:11|0.05512
09:58:12|0.05512
09:58:13|0.05512
09:58:14|0.05512
09:58:15|0.055121
09:58:17|0.055129
09:58:18|0.055132
09:58:18|0.055132
09:58:20|0.055132
09:58:21|0.055132
09:58:23|0.055126
09:58:23|0.055126
09:58:24|0.055126
09:58:25|0.055126
09:58:26|0.055119
09:58:27|0.05512
09:58:28|0.055119
09:58:29|0.05512
09:58:30|0.05512
09:58:32|0.055125
09:58:32|0.055125
09:58:34|0.055125
09:58:34|0.055124
09:58:36|0.055124
09:58:37|0.055124
09:58:38|0.055124
09:58:39|0.055124
09:58:40|0.055124
09:58:41|0.05512
09:58:42|0.05512
09:58:43|0.055116
09:58:44|0.055115
09:58:45|0.055115
09:58:46|0.055115
09:58:47|0.055115
09:58:48|0.055115
09:58:49|0.055116
09:58:50|0.055116
09:58:51|0.055116
09:58:52|0.055116
09:58:53|0.055116
09:58:55|0.055116
09:58:56|0.055116
09:58:57|0.055116
09:58:58|0.055116
09:58:58|0.055121
09:58:59|0.055121
09:59:01|0.055121
09:59:03|0.055121
09:59:04|0.05512
09:59:05|0.05512
09:59:07|0.055121
09:59:08|0.055121
09:59:09|0.055121
09:59:10|0.055121
09:59:12|0.055121
09:59:12|0.055121
09:59:14|0.055121
09:59:16|0.055122
09:59:16|0.055123
09:59:17|0.055123
09:59:19|0.055125
09:59:20|0.055131
09:59:21|0.055131
09:59:22|0.055131
09:59:24|0.05513
09:59:25|0.055124
09:59:25|0.055123
09:59:26|0.055123
09:59:27|0.055123
09:59:28|0.055118
09:59:29|0.055118
09:59:31|0.055118
09:59:32|0.055109
09:59:33|0.055103
09:59:34|0.055103
09:59:35|0.055103
09:59:36|0.055103
09:59:37|0.055102
09:59:37|0.055102
09:59:38|0.055102
09:59:39|0.055102
09:59:40|0.055102
09:59:41|0.055102
09:59:42|0.055102
09:59:43|0.055102
09:59:45|0.055102
09:59:46|0.055102
09:59:46|0.055102
09:59:47|0.055102
09:59:48|0.055102
09:59:49|0.055102
09:59:51|0.055102
09:59:51|0.055102
09:59:53|0.055102
09:59:53|0.055102
09:59:54|0.055094
09:59:57|0.055093
09:59:58|0.055094
09:59:59|0.055094
10:00:00|0.055094
10:00:01|0.055094
10:00:02|0.055104
10:00:03|0.055102
10:00:04|0.055102
10:00:05|0.055101
10:00:06|0.055097
10:00:07|0.055097
10:00:08|0.055097
10:00:09|0.055097
10:00:10|0.055097
10:00:11|0.055098
10:00:13|0.055105
10:00:14|0.055105
10:00:14|0.055104
10:00:16|0.055102
10:00:17|0.055102
10:00:18|0.055102
10:00:19|0.055101
10:00:20|0.055098
10:00:21|0.055098
10:00:22|0.05509
10:00:23|0.055091
10:00:24|0.055091
10:00:25|0.055091
10:00:26|0.055091
10:00:27|0.055091
10:00:28|0.05509
10:00:29|0.05509
10:00:30|0.05509
10:00:31|0.055091
10:00:33|0.05509
10:00:34|0.05509
10:00:35|0.05509
10:00:37|0.055095
10:00:37|0.055095
10:00:39|0.055095
10:00:40|0.055091
10:00:41|0.05509
10:00:42|0.05509
10:00:43|0.05509
10:00:45|0.055088
10:00:46|0.055088
10:00:47|0.055089
10:00:48|0.055089
10:00:49|0.055089
10:00:50|0.055089
10:00:51|0.05509
10:00:52|0.05509
10:00:54|0.055091
10:00:54|0.055091
10:00:55|0.055091
10:00:57|0.055091
10:00:58|0.05509
10:01:00|0.05509
10:01:01|0.05509
10:01:03|0.05509
10:01:04|0.05509
10:01:04|0.05509
10:01:07|0.055091
10:01:07|0.055091
10:01:08|0.055091
10:01:10|0.05509
10:01:11|0.05509
10:01:12|0.055089
10:01:13|0.05509
10:01:15|0.055089
10:01:15|0.055089
10:01:17|0.05509
10:01:18|0.05509
10:01:19|0.05509
10:01:20|0.055082
10:01:22|0.055082
10:01:22|0.055082
10:01:23|0.055082
10:01:24|0.055082
10:01:25|0.055082
10:01:26|0.055082
10:01:27|0.055082
10:01:28|0.055082
10:01:29|0.055082
10:01:30|0.055082
10:01:31|0.055082
10:01:32|0.055082
10:01:33|0.055082
10:01:34|0.055082
10:01:35|0.055082
10:01:36|0.055082
10:01:38|0.055082
10:01:38|0.055087
10:01:40|0.05509
10:01:41|0.055097
10:01:42|0.055097
10:01:43|0.055097
10:01:44|0.055097
10:01:45|0.055097
10:01:46|0.055094
10:01:47|0.055094
10:01:48|0.055094
10:01:49|0.055098
10:01:50|0.055098
10:01:51|0.055098
10:01:52|0.055101
10:01:53|0.055101
10:01:54|0.055101
10:01:54|0.055099
10:01:56|0.055099
10:01:57|0.055099
10:01:58|0.055099
10:01:59|0.055099
10:02:00|0.0551
10:02:02|0.055099
10:02:02|0.0551
10:02:04|0.0551
10:02:05|0.0551
10:02:06|0.0551
10:02:07|0.0551
10:02:09|0.055104
10:02:10|0.055104
10:02:11|0.055104
10:02:12|0.055104
10:02:14|0.055104
10:02:15|0.055104
10:02:15|0.055104
10:02:17|0.055112
10:02:17|0.055112
10:02:19|0.055111
10:02:20|0.055111
10:02:21|0.055111
10:02:22|0.055111
10:02:23|0.055111
10:02:24|0.055103
10:02:25|0.055103
10:02:27|0.055103
10:02:27|0.055103
10:02:28|0.055103
10:02:29|0.055103
10:02:31|0.055107
10:02:31|0.055109
10:02:32|0.05511
10:02:33|0.05511
10:02:34|0.05511
10:02:35|0.05511
10:02:36|0.05511
10:02:37|0.05511
10:02:38|0.05511
10:02:39|0.05511
10:02:40|0.05511
10:02:41|0.05511
10:02:42|0.055109
10:02:43|0.055109
10:02:44|0.055109
10:02:45|0.055109
10:02:46|0.055109
10:02:48|0.055109
10:02:48|0.05511
10:02:49|0.055109
10:02:51|0.05511
10:02:52|0.05511
10:02:53|0.05511
10:02:55|0.05511
10:02:55|0.05511
10:02:57|0.05511
10:02:58|0.05511
10:02:59|0.055109
10:03:01|0.05511
10:03:02|0.055109
10:03:03|0.055109
10:03:04|0.055109
10:03:05|0.05511
10:03:06|0.055109
10:03:07|0.05511
10:03:07|0.055109
10:03:09|0.055107
10:03:10|0.055107
10:03:11|0.055106
10:03:12|0.055106
10:03:13|0.055103
10:03:14|0.055103
10:03:15|0.055103
10:03:17|0.055103
10:03:18|0.055103
10:03:18|0.055103
10:03:20|0.055103
10:03:21|0.055103
10:03:22|0.055103
10:03:23|0.0551
10:03:24|0.055101
10:03:25|0.055101
10:03:26|0.055101
10:03:27|0.0551
10:03:29|0.0551
10:03:30|0.0551
10:03:30|0.0551
10:03:31|0.0551
10:03:33|0.055101
10:03:34|0.055106
10:03:35|0.055106
10:03:35|0.055106
10:03:37|0.055106
10:03:38|0.055106
10:03:38|0.05511
10:03:40|0.05511
10:03:41|0.05511
10:03:42|0.05511
10:03:43|0.05511
10:03:44|0.05511
10:03:45|0.05511
10:03:46|0.05511
10:03:47|0.05511
10:03:48|0.05511
10:03:49|0.05511
10:03:50|0.05511
10:03:51|0.055111
10:03:52|0.055111
10:03:53|0.055111
10:03:54|0.055111
10:03:55|0.05511
10:03:56|0.055111
10:03:57|0.055111
10:03:58|0.055111
10:03:59|0.055111
10:04:00|0.055111
10:04:01|0.055111
10:04:02|0.055111
10:04:03|0.055111
10:04:04|0.055118
10:04:05|0.055126
10:04:06|0.055127
10:04:07|0.055127
10:04:08|0.055127
10:04:09|0.055127
10:04:10|0.055127
10:04:11|0.055127
10:04:12|0.055126
10:04:13|0.055126
10:04:14|0.055126
10:04:15|0.055115
10:04:16|0.055115
10:04:17|0.055115
10:04:18|0.055115
10:04:19|0.055115
10:04:20|0.055116
10:04:21|0.055116
10:04:22|0.055115
10:04:24|0.055115
10:04:24|0.055116
10:04:25|0.055116
10:04:27|0.055116
10:04:28|0.055116
10:04:29|0.055116
10:04:30|0.055114
10:04:31|0.055111
10:04:31|0.05511
10:04:33|0.05511
10:04:33|0.05511
10:04:34|0.05511
10:04:36|0.05511
10:04:36|0.05511
10:04:38|0.05511
10:04:39|0.05511
10:04:40|0.05511
10:04:40|0.05511
10:04:41|0.05511
10:04:43|0.055109
10:04:44|0.05511
10:04:44|0.05511
10:04:45|0.055109
10:04:47|0.055109
10:04:47|0.055151
10:04:49|0.055161
10:04:50|0.055174
10:04:51|0.055166
10:04:52|0.055165
10:04:53|0.05516
10:04:53|0.05516
10:04:54|0.05516
10:04:56|0.05516
10:04:58|0.05517
10:04:58|0.05517
10:04:59|0.05518
10:05:01|0.055182
10:05:01|0.055182
10:05:03|0.055183
10:05:04|0.055188
10:05:05|0.055188
10:05:06|0.055192
10:05:07|0.055193
10:05:08|0.055193
10:05:10|0.055209
10:05:10|0.055218
10:05:12|0.055207
10:05:13|0.055212
10:05:13|0.055211
10:05:14|0.055211
10:05:16|0.055215
10:05:18|0.055224
10:05:18|0.055224
10:05:20|0.055228
10:05:21|0.055228
10:05:22|0.055229
10:05:23|0.055234
10:05:24|0.055238
10:05:25|0.055238
10:05:26|0.055237
10:05:28|0.055237
10:05:28|0.055238
10:05:30|0.055239
10:05:31|0.05524
10:05:31|0.055239
10:05:32|0.055239
10:05:33|0.05524
10:05:34|0.055243
10:05:35|0.055253
10:05:36|0.055254
10:05:38|0.055258
10:05:38|0.055262
10:05:39|0.055263
10:05:40|0.055269
10:05:41|0.055268
10:05:43|0.055248
10:05:44|0.055248
10:05:45|0.055248
10:05:47|0.055248
10:05:47|0.055249
10:05:48|0.055249
10:05:49|0.055249
10:05:50|0.055249
10:05:51|0.055249
10:05:53|0.055248
10:05:54|0.055246
10:05:55|0.055235
10:05:56|0.055236
10:05:57|0.055235
10:05:58|0.055234
10:05:59|0.055234
10:06:00|0.055234
10:06:01|0.055234
10:06:02|0.055235
10:06:03|0.055227
10:06:04|0.055232
10:06:05|0.055232
10:06:06|0.055233
10:06:07|0.055232
10:06:09|0.055232
10:06:10|0.055232
10:06:10|0.055233
10:06:12|0.055232
10:06:13|0.055224
10:06:14|0.055219
10:06:15|0.055218
10:06:17|0.055218
10:06:18|0.055218
10:06:20|0.055219
10:06:20|0.055219
10:06:21|0.055218
10:06:22|0.055218
10:06:23|0.055218
10:06:24|0.055219
10:06:25|0.055218
10:06:27|0.055218
10:06:28|0.055218
10:06:29|0.055219
10:06:30|0.055219
10:06:31|0.055219
10:06:33|0.055219
10:06:34|0.055219
10:06:35|0.055219
10:06:36|0.055219
10:06:37|0.055218
10:06:38|0.055216
10:06:39|0.055216
10:06:40|0.055209
10:06:41|0.055208
10:06:42|0.055208
10:06:43|0.055209
10:06:45|0.055209
10:06:46|0.055206
10:06:46|0.055206
10:06:48|0.055206
10:06:49|0.0552
10:06:50|0.055188
10:06:51|0.055188
10:06:51|0.055187
10:06:52|0.055183
10:06:54|0.055183
10:06:55|0.055184
10:06:56|0.055183
10:06:56|0.055184
10:06:58|0.055184
10:06:59|0.055184
10:06:59|0.055184
10:07:00|0.055184
10:07:02|0.055184
10:07:04|0.055184
10:07:04|0.055201
10:07:05|0.0552
10:07:07|0.055201
10:07:08|0.055201
10:07:09|0.055201
10:07:10|0.0552
10:07:11|0.055196
10:07:12|0.055196
10:07:13|0.055196
10:07:14|0.055196
10:07:15|0.055196
10:07:16|0.055196
10:07:18|0.055196
10:07:19|0.055196
10:07:20|0.055197
10:07:21|0.055197
10:07:22|0.055197
10:07:23|0.055197
10:07:25|0.055189
10:07:26|0.055189
10:07:26|0.055189
10:07:28|0.055189
10:07:28|0.055189
10:07:30|0.055189
10:07:31|0.055189
10:07:32|0.055189
10:07:33|0.055189
10:07:34|0.055189
10:07:35|0.055189
10:07:35|0.055189
10:07:36|0.055189
10:07:38|0.055189
10:07:39|0.055189
10:07:39|0.055189
10:07:41|0.055189
10:07:41|0.055185
10:07:43|0.055185
10:07:43|0.055184
10:07:44|0.055189
10:07:45|0.055189
10:07:47|0.055189
10:07:48|0.055189
10:07:48|0.055189
10:07:49|0.055189
10:07:51|0.055189
10:07:51|0.055189
10:07:53|0.055189
10:07:53|0.055189
10:07:55|0.055189
10:07:56|0.055189
10:07:57|0.055192
10:07:58|0.055192
10:07:59|0.055192
10:07:59|0.055192
10:08:02|0.055192
10:08:02|0.055197
10:08:03|0.055197
10:08:04|0.055193
10:08:05|0.055193
10:08:06|0.055193
10:08:07|0.055193
10:08:08|0.055193
10:08:09|0.055193
10:08:10|0.055193
10:08:11|0.055194
10:08:12|0.055194
10:08:13|0.055193
10:08:14|0.055193
10:08:15|0.055193
10:08:17|0.055193
10:08:18|0.055193
10:08:19|0.055193
10:08:20|0.055193
10:08:22|0.055186
10:08:22|0.055186
10:08:24|0.055186
10:08:25|0.055187
10:08:27|0.055187
10:08:27|0.055187
10:08:28|0.055187
10:08:29|0.055187
10:08:31|0.055193
10:08:32|0.0552
10:08:33|0.0552
10:08:34|0.0552
10:08:35|0.0552
10:08:36|0.0552
10:08:36|0.0552
10:08:38|0.0552
10:08:39|0.0552
10:08:40|0.0552
10:08:41|0.0552
10:08:42|0.0552
10:08:43|0.0552
10:08:44|0.0552
10:08:45|0.0552
10:08:46|0.0552
10:08:47|0.0552
10:08:48|0.055199
10:08:49|0.055193
10:08:50|0.055193
10:08:51|0.055193
10:08:53|0.055193
10:08:53|0.055193
10:08:54|0.055194
10:08:55|0.055195
10:08:56|0.0552
10:08:57|0.055199
10:08:58|0.055199
10:08:59|0.055199
10:09:01|0.055199
10:09:02|0.055199
10:09:03|0.055199
10:09:04|0.055199
10:09:05|0.055196
10:09:07|0.055196
10:09:07|0.055196
10:09:09|0.055196
10:09:09|0.055196
10:09:10|0.055214
10:09:12|0.055206
10:09:12|0.055207
10:09:14|0.055206
10:09:15|0.055206
10:09:16|0.055207
10:09:17|0.055207
10:09:17|0.055207
10:09:20|0.055202
10:09:20|0.055203
10:09:21|0.055203
10:09:22|0.055203
10:09:24|0.055202
10:09:26|0.055202
10:09:26|0.055202
10:09:27|0.055202
10:09:29|0.055202
10:09:29|0.055202
10:09:31|0.055201
10:09:33|0.055201
10:09:34|0.055201
10:09:35|0.055201
10:09:36|0.055201
10:09:37|0.055205
10:09:38|0.055205
10:09:39|0.055205
10:09:40|0.055205
10:09:41|0.055205
10:09:43|0.055205
10:09:44|0.055205
10:09:44|0.055205
10:09:45|0.055205
10:09:46|0.055205
10:09:47|0.055205
10:09:48|0.055205
10:09:49|0.055206
10:09:51|0.055206
10:09:52|0.055206
10:09:53|0.055206
10:09:55|0.055206
10:09:56|0.055205
10:09:57|0.055205
10:09:57|0.055205
10:09:59|0.055205
10:10:00|0.055205
10:10:02|0.055202
10:10:02|0.055202
10:10:03|0.055205
10:10:04|0.055204
10:10:05|0.055204
10:10:06|0.055204
10:10:07|0.055204
10:10:08|0.055204
10:10:10|0.055204
10:10:10|0.055205
10:10:12|0.055205
10:10:12|0.055205
10:10:13|0.055205
10:10:14|0.055205
10:10:16|0.055205
10:10:16|0.055205
10:10:17|0.055205
10:10:18|0.055205
10:10:20|0.055205
10:10:22|0.055218
10:10:23|0.055218
10:10:24|0.055212
10:10:25|0.055212
10:10:27|0.055212
10:10:27|0.055212
10:10:28|0.055212
10:10:30|0.055212
10:10:31|0.055213
10:10:32|0.055213
10:10:34|0.055213
10:10:35|0.055212
10:10:36|0.055212
10:10:37|0.055212
10:10:38|0.055212
10:10:38|0.055212
10:10:40|0.055212
10:10:42|0.055212
10:10:42|0.055212
10:10:43|0.055212
10:10:45|0.055206
10:10:46|0.055207
10:10:48|0.055207
10:10:48|0.055207
10:10:49|0.055206
10:10:50|0.055206
10:10:51|0.055206
10:10:52|0.055206
10:10:53|0.055206
10:10:54|0.055206
10:10:56|0.055201
10:10:57|0.055202
10:10:58|0.055201
10:10:59|0.055194
10:11:00|0.055191
10:11:01|0.055191
10:11:02|0.055191
10:11:03|0.055191
10:11:04|0.055191
10:11:05|0.055191
10:11:06|0.055191
10:11:07|0.055191
10:11:08|0.055191
10:11:10|0.055188
10:11:10|0.055188
10:11:12|0.055188
10:11:14|0.055181
10:11:15|0.055181
10:11:17|0.055181
10:11:18|0.055181
10:11:18|0.055181
10:11:20|0.055181
10:11:21|0.055181
10:11:22|0.055181
10:11:23|0.055181
10:11:25|0.055181
10:11:27|0.055181
10:11:27|0.055181
10:11:29|0.055194
10:11:30|0.055194
10:11:31|0.055194
10:11:33|0.055194
10:11:33|0.055193
10:11:35|0.055193
10:11:36|0.055193
10:11:37|0.0552
10:11:38|0.055201
10:11:39|0.055201
10:11:40|0.055206
10:11:42|0.055206
10:11:42|0.055206
10:11:44|0.055206
10:11:46|0.055205
10:11:47|0.055205
10:11:48|0.055205
10:11:48|0.055205
10:11:49|0.055205
10:11:51|0.055205
10:11:51|0.055206
10:11:53|0.055194
10:11:53|0.055194
10:11:54|0.055194
10:11:56|0.055194
10:11:57|0.055194
10:11:58|0.055194
10:11:59|0.055194
10:12:00|0.055194
10:12:01|0.055194
10:12:03|0.055194
10:12:04|0.055194
10:12:06|0.055195
10:12:06|0.055195
10:12:07|0.055195
10:12:08|0.055195
10:12:09|0.055195
10:12:11|0.055195
10:12:13|0.055195
10:12:14|0.055195
10:12:15|0.055195
10:12:16|0.055195
10:12:16|0.055195
10:12:18|0.055195
10:12:19|0.055195
10:12:20|0.055195
10:12:21|0.055195
10:12:23|0.055195
10:12:23|0.055199
10:12:24|0.055199
10:12:25|0.055195
10:12:27|0.055195
10:12:27|0.055198
10:12:28|0.055198
10:12:30|0.055198
10:12:31|0.055198
10:12:31|0.055198
10:12:33|0.055192
10:12:34|0.055199
10:12:35|0.055199
10:12:36|0.0552
10:12:37|0.0552
10:12:38|0.055199
10:12:39|0.055199
10:12:40|0.055199
10:12:41|0.055199
10:12:42|0.0552
10:12:43|0.055199
10:12:44|0.055199
10:12:45|0.055199
10:12:46|0.055199
10:12:47|0.055199
10:12:48|0.055198
10:12:49|0.055196
10:12:50|0.055196
10:12:51|0.055196
10:12:52|0.055196
10:12:53|0.055196
10:12:54|0.055196
10:12:55|0.055195
10:12:56|0.055194
10:12:57|0.055194
10:12:59|0.055187
10:12:59|0.055187
10:13:00|0.055183
10:13:01|0.055182
10:13:02|0.055189
10:13:04|0.055191
10:13:04|0.055191
10:13:05|0.055191
10:13:06|0.055191
10:13:07|0.055191
10:13:09|0.055191
10:13:10|0.05519
10:13:10|0.05519
10:13:12|0.05519
10:13:12|0.05519
10:13:14|0.055191
10:13:15|0.055191
10:13:15|0.055191
10:13:17|0.055191
10:13:18|0.055191
10:13:19|0.055191
10:13:20|0.055191
10:13:21|0.055191
10:13:21|0.055191
10:13:23|0.055191
10:13:24|0.055191
10:13:26|0.055188
10:13:27|0.055188
10:13:28|0.055189
10:13:29|0.055189
10:13:30|0.055189
10:13:31|0.05519
10:13:33|0.055199
10:13:34|0.055199
10:13:35|0.055199
10:13:37|0.055198
10:13:37|0.055199
10:13:38|0.055199
10:13:39|0.055198
10:13:40|0.055201
10:13:41|0.055201
10:13:42|0.055201
10:13:43|0.055204
10:13:44|0.055204
10:13:45|0.055204
10:13:46|0.055204
10:13:48|0.055204
10:13:49|0.055204
10:13:50|0.055204
10:13:52|0.055204
10:13:53|0.055204
10:13:53|0.055204
10:13:54|0.055204
10:13:55|0.055204
10:13:56|0.055204
10:13:58|0.055204
10:13:59|0.055204
10:14:00|0.055189
10:14:01|0.055189
10:14:02|0.055189
10:14:04|0.055189
10:14:04|0.055194
10:14:06|0.055194
10:14:06|0.055194
10:14:08|0.055193
10:14:08|0.055193
10:14:11|0.055189
10:14:11|0.055189
10:14:12|0.055189
10:14:13|0.055189
10:14:14|0.055189
10:14:15|0.055189
10:14:16|0.055189
10:14:17|0.055189
10:14:18|0.055189
10:14:20|0.055189
10:14:21|0.055189
10:14:22|0.055189
10:14:23|0.055189
10:14:24|0.055189
10:14:26|0.055189
10:14:27|0.055189
10:14:29|0.055189
10:14:30|0.055189
10:14:30|0.055189
10:14:32|0.055189
10:14:33|0.055189
10:14:34|0.055189
10:14:35|0.055189
10:14:35|0.055189
10:14:36|0.05519
10:14:38|0.05519
10:14:38|0.05519
10:14:39|0.05519
10:14:41|0.05519
10:14:42|0.05519
10:14:42|0.05519
10:14:44|0.055188
10:14:45|0.055188
10:14:46|0.055188
10:14:47|0.055188
10:14:48|0.055188
10:14:49|0.055186
10:14:50|0.055186
10:14:51|0.055186
10:14:52|0.055186
10:14:53|0.055186
10:14:55|0.055186
10:14:55|0.055186
10:14:57|0.055186
10:14:57|0.055186
10:14:58|0.055186
10:15:00|0.055186
10:15:01|0.055186
10:15:01|0.055186
10:15:03|0.055186
10:15:04|0.055183
10:15:05|0.055184
10:15:06|0.055184
10:15:07|0.055184
10:15:08|0.055184
10:15:09|0.055184
10:15:11|0.05519
10:15:11|0.055189
10:15:12|0.055189
10:15:13|0.055189
10:15:14|0.05519
10:15:15|0.05519
10:15:16|0.05519
10:15:17|0.05519
10:15:18|0.05519
10:15:19|0.055192
10:15:20|0.055192
10:15:21|0.055192
10:15:22|0.055191
10:15:23|0.055191
10:15:24|0.055191
10:15:26|0.055184
10:15:26|0.055185
10:15:28|0.055185
10:15:29|0.055185
10:15:29|0.055185
10:15:31|0.055188
10:15:32|0.055188
10:15:33|0.055188
10:15:35|0.055188
10:15:35|0.055188
10:15:36|0.055188
10:15:37|0.055188
10:15:38|0.055188
10:15:39|0.055192
10:15:40|0.055191
10:15:41|0.055192
10:15:42|0.055192
10:15:44|0.055192
10:15:44|0.055192
10:15:45|0.055192
10:15:47|0.055199
10:15:48|0.055199
10:15:49|0.055199
10:15:50|0.055202
10:15:51|0.055201
10:15:52|0.055201
10:15:53|0.055202
10:15:54|0.055202
10:15:55|0.055202
10:15:56|0.055212
10:15:57|0.055212
10:15:58|0.055207
10:15:59|0.055207
10:16:00|0.055207
10:16:01|0.055207
10:16:02|0.055207
10:16:03|0.055207
10:16:05|0.055207
10:16:07|0.055208
10:16:07|0.05521
10:16:09|0.055211
10:16:10|0.055211
10:16:11|0.055211
10:16:12|0.055212
10:16:14|0.055212
10:16:14|0.055212
10:16:15|0.055212
10:16:17|0.055211
10:16:19|0.055225
10:16:19|0.055225
10:16:20|0.055225
10:16:21|0.055225
10:16:23|0.055225
10:16:24|0.055224
10:16:25|0.05522
10:16:26|0.05522
10:16:27|0.055217
10:16:28|0.055217
10:16:29|0.055216
10:16:30|0.055216
10:16:31|0.055225
10:16:32|0.055225
10:16:33|0.055233
10:16:34|0.055233
10:16:35|0.055233
10:16:36|0.055233
10:16:38|0.055233
10:16:38|0.055255
10:16:40|0.055256
10:16:41|0.055258
10:16:41|0.055256
10:16:42|0.055255
10:16:44|0.055255
10:16:45|0.055251
10:16:45|0.055246
10:16:47|0.055246
10:16:48|0.055247
10:16:49|0.055248
10:16:50|0.055242
10:16:51|0.055242
10:16:52|0.055242
10:16:53|0.055242
10:16:54|0.055242
10:16:55|0.05522
10:16:56|0.05522
10:16:57|0.05522
10:16:57|0.055221
10:16:58|0.055219
10:17:00|0.055219
10:17:01|0.055219
10:17:02|0.055219
10:17:03|0.055212
10:17:04|0.055213
10:17:04|0.055212
10:17:06|0.055209
10:17:07|0.055209
10:17:09|0.055209
10:17:09|0.055209
10:17:11|0.055209
10:17:12|0.055209
10:17:13|0.05521
10:17:14|0.05521
10:17:16|0.05521
10:17:16|0.05521
10:17:18|0.055213
10:17:19|0.055213
10:17:20|0.05521
10:17:21|0.05521
10:17:22|0.055209
10:17:23|0.055209
10:17:24|0.055209
10:17:25|0.055209
10:17:26|0.055203
10:17:28|0.055203
10:17:28|0.055202
10:17:30|0.055202
10:17:31|0.055199
10:17:31|0.055199
10:17:33|0.055199
10:17:34|0.055219
10:17:35|0.055219
10:17:36|0.055219
10:17:38|0.055211
10:17:38|0.055211
10:17:40|0.055211
10:17:41|0.055204
10:17:42|0.055204
10:17:43|0.055204
10:17:44|0.055204
10:17:45|0.055204
10:17:46|0.055204
10:17:47|0.055204
10:17:48|0.055204
10:17:49|0.055205
10:17:50|0.055204
10:17:51|0.055205
10:17:52|0.055205
10:17:53|0.055207
10:17:54|0.05521
10:17:55|0.05521
10:17:56|0.05521
10:17:57|0.055198
10:17:58|0.055201
10:17:59|0.055196
10:18:00|0.055196
10:18:01|0.055193
10:18:02|0.055193
10:18:03|0.055195
10:18:03|0.055195
10:18:05|0.055194
10:18:06|0.055194
10:18:08|0.055194
10:18:08|0.055194
10:18:09|0.055194
10:18:10|0.055194
10:18:12|0.055195
10:18:13|0.055201
10:18:14|0.055202
10:18:15|0.055201
10:18:16|0.055201
10:18:17|0.055201
10:18:18|0.055209
10:18:19|0.055209
10:18:20|0.055209
10:18:21|0.055209
10:18:22|0.055209
10:18:23|0.055209
10:18:24|0.05521
10:18:25|0.05521
10:18:26|0.055211
10:18:27|0.055212
10:18:29|0.055212
10:18:30|0.055216
10:18:31|0.055227
10:18:32|0.055228
10:18:33|0.055227
10:18:34|0.055222
10:18:35|0.055222
10:18:37|0.055222
10:18:37|0.055222
10:18:38|0.055222
10:18:40|0.055219
10:18:42|0.055219
10:18:42|0.055219
10:18:43|0.055218
10:18:44|0.055218
10:18:45|0.055218
10:18:46|0.055218
10:18:47|0.055219
10:18:48|0.055219
10:18:49|0.055219
10:18:50|0.055218
10:18:51|0.055218
10:18:52|0.055218
10:18:53|0.055218
10:18:54|0.055218
10:18:55|0.055218
10:18:56|0.055218
10:18:57|0.055218
10:18:58|0.055213
10:18:59|0.0552
10:19:00|0.0552
10:19:01|0.0552
10:19:02|0.055212
10:19:03|0.055212
10:19:04|0.055212
10:19:05|0.055219
10:19:06|0.055219
10:19:08|0.055218
10:19:09|0.055218
10:19:10|0.055219
10:19:11|0.055214
10:19:12|0.055219
10:19:13|0.055219
10:19:14|0.055219
10:19:16|0.055218
10:19:17|0.055219
10:19:18|0.055219
10:19:19|0.055219
10:19:20|0.055214
10:19:21|0.055214
10:19:22|0.055214
10:19:23|0.055208
10:19:24|0.055208
10:19:25|0.055208
10:19:26|0.055214
10:19:27|0.055214
10:19:28|0.055214
10:19:30|0.055214
10:19:31|0.055214
10:19:31|0.055214
10:19:33|0.055214
10:19:34|0.055214
10:19:35|0.055214
10:19:36|0.055214
10:19:38|0.055204
10:19:39|0.055204
10:19:40|0.055204
10:19:40|0.055204
10:19:41|0.055209
10:19:43|0.055209
10:19:44|0.055213
10:19:45|0.055213
10:19:46|0.055216
10:19:46|0.055216
10:19:48|0.055216
10:19:49|0.055216
10:19:50|0.055216
10:19:51|0.055215
10:19:52|0.055215
10:19:52|0.055216
10:19:54|0.055216
10:19:55|0.055216
10:19:56|0.055215
10:19:58|0.055215
10:19:58|0.055216
10:19:59|0.055215
10:20:00|0.055215
10:20:02|0.055216
10:20:02|0.055216
10:20:04|0.055215
10:20:05|0.055215
10:20:05|0.055215
10:20:07|0.055215
10:20:08|0.055215
10:20:09|0.055215
10:20:10|0.055215
10:20:11|0.055215
10:20:12|0.055215
10:20:13|0.055216
10:20:14|0.055219
10:20:15|0.055219
10:20:17|0.055231
10:20:18|0.055231
10:20:19|0.055231
10:20:19|0.055228
10:20:20|0.055235
10:20:22|0.055235
10:20:23|0.055235
10:20:24|0.055238
10:20:25|0.055238
10:20:26|0.055238
10:20:28|0.055238
10:20:29|0.055238
10:20:30|0.055238
10:20:31|0.055241
10:20:33|0.055257
10:20:34|0.055236
10:20:34|0.055236
10:20:36|0.055236
10:20:37|0.055223
10:20:38|0.055226
10:20:39|0.055225
10:20:40|0.055225
10:20:41|0.055225
10:20:43|0.055225
10:20:45|0.055225
10:20:45|0.055225
10:20:46|0.055225
10:20:47|0.055225
10:20:48|0.055222
10:20:50|0.055218
10:20:50|0.055218
10:20:52|0.055218
10:20:53|0.055218
10:20:54|0.055218
10:20:55|0.055217
10:20:56|0.055218
10:20:57|0.055218
10:20:58|0.055218
10:20:59|0.055218
10:21:00|0.055218
10:21:01|0.055218
10:21:03|0.055218
10:21:04|0.055221
10:21:06|0.055221
10:21:07|0.055221
10:21:09|0.055223
10:21:09|0.055215
10:21:11|0.055218
10:21:11|0.055221
10:21:13|0.05522
10:21:13|0.05522
10:21:15|0.05522
10:21:16|0.055221
10:21:16|0.055221
10:21:17|0.055221
10:21:19|0.055221
10:21:20|0.05522
10:21:20|0.055215
10:21:22|0.055215
10:21:23|0.055215
10:21:23|0.055208
10:21:25|0.055208
10:21:25|0.055207
10:21:26|0.055207
10:21:28|0.055207
10:21:29|0.055207
10:21:30|0.055207
10:21:31|0.055207
10:21:32|0.055207
10:21:33|0.055207
10:21:34|0.055208
10:21:35|0.055208
10:21:36|0.055211
10:21:38|0.05522
10:21:38|0.05522
10:21:40|0.05522
10:21:41|0.05522
10:21:42|0.055219
10:21:43|0.055219
10:21:44|0.055219
10:21:45|0.055219
10:21:46|0.055212
10:21:47|0.055212
10:21:48|0.055212
10:21:49|0.055213
10:21:50|0.055217
10:21:51|0.055217
10:21:53|0.055217
10:21:53|0.055217
10:21:55|0.055217
10:21:55|0.055217
10:21:56|0.055217
10:21:57|0.055217
10:21:58|0.055217
10:22:00|0.055216
10:22:01|0.055219
10:22:02|0.055219
10:22:03|0.055219
10:22:03|0.055219
10:22:05|0.05522
10:22:07|0.05522
10:22:07|0.05522
10:22:09|0.05522
10:22:10|0.05522
10:22:11|0.055223
10:22:13|0.055224
10:22:14|0.055229
10:22:15|0.055229
10:22:15|0.055229
10:22:16|0.055229
10:22:18|0.055229
10:22:18|0.055229
10:22:20|0.055228
10:22:21|0.055237
10:22:22|0.055252
10:22:23|0.055233
10:22:24|0.055233
10:22:25|0.055228
10:22:26|0.055228
10:22:27|0.055233
10:22:28|0.055228
10:22:29|0.055234
10:22:31|0.055238
10:22:32|0.055237
10:22:32|0.055237
10:22:34|0.055237
10:22:36|0.055237
10:22:37|0.055237
10:22:38|0.055238
10:22:38|0.055238
10:22:39|0.055238
10:22:41|0.055237
10:22:42|0.055237
10:22:43|0.055237
10:22:44|0.055237
10:22:46|0.055237
10:22:46|0.055237
10:22:48|0.055237
10:22:48|0.055237
10:22:49|0.055237
10:22:50|0.055237
10:22:52|0.055237
10:22:53|0.055237
10:22:54|0.055237
10:22:55|0.055237
10:22:56|0.055225
10:22:57|0.055225
10:22:58|0.055225
10:22:59|0.055225
10:23:00|0.055225
10:23:01|0.055225
10:23:02|0.055225
10:23:04|0.055225
10:23:05|0.055225
10:23:06|0.055225
10:23:07|0.055225
10:23:08|0.055225
10:23:09|0.055225
10:23:11|0.055222
10:23:11|0.055213
10:23:13|0.055213
10:23:14|0.055212
10:23:15|0.055212
10:23:16|0.055212
10:23:17|0.055212
10:23:18|0.055212
10:23:19|0.055212
10:23:20|0.055212
10:23:22|0.055212
10:23:23|0.055215
10:23:24|0.055215
10:23:24|0.055215
10:23:26|0.055215
10:23:27|0.055215
10:23:28|0.055218
10:23:29|0.055218
10:23:31|0.055218
10:23:32|0.055218
10:23:33|0.055218
10:23:35|0.055218
10:23:36|0.055218
10:23:37|0.055218
10:23:37|0.055218
10:23:39|0.055218
10:23:40|0.055218
10:23:42|0.055219
10:23:42|0.055219
10:23:43|0.055219
10:23:44|0.055222
10:23:45|0.055222
10:23:46|0.055222
10:23:47|0.055222
10:23:48|0.055222
10:23:49|0.055222
10:23:50|0.055221
10:23:51|0.055221
10:23:52|0.055221
10:23:53|0.055222
10:23:54|0.055222
10:23:55|0.055222
10:23:56|0.055222
10:23:57|0.055222
10:23:58|0.055222
10:23:59|0.055222
10:24:00|0.055222
10:24:01|0.055208
10:24:02|0.055208
10:24:03|0.055214
10:24:04|0.055214
10:24:06|0.055214
10:24:07|0.055215
10:24:09|0.055215
10:24:09|0.055215
10:24:10|0.055214
10:24:11|0.055214
10:24:12|0.055214
10:24:13|0.055215
10:24:15|0.055215
10:24:16|0.055215
10:24:17|0.055215
10:24:18|0.055215
10:24:19|0.055215
10:24:21|0.055215
10:24:21|0.055215
10:24:22|0.055215
10:24:24|0.055215
10:24:25|0.055215
10:24:26|0.055215
10:24:27|0.055215
10:24:28|0.055215
10:24:29|0.055215
10:24:30|0.055215
10:24:31|0.055214
10:24:32|0.055214
10:24:33|0.055214
10:24:35|0.055214
10:24:36|0.055214
10:24:36|0.055214
10:24:38|0.055214
10:24:39|0.055214
10:24:40|0.055214
10:24:40|0.055202
10:24:42|0.055202
10:24:43|0.055202
10:24:44|0.055202
10:24:45|0.055202
10:24:46|0.055202
10:24:47|0.055202
10:24:48|0.055201
10:24:50|0.055201
10:24:50|0.055201
10:24:52|0.0552
10:24:53|0.0552
10:24:54|0.055197
10:24:55|0.055197
10:24:56|0.055196
10:24:57|0.055196
10:24:58|0.055186
10:24:59|0.055186
10:25:00|0.055186
10:25:01|0.055191
10:25:02|0.055191
10:25:03|0.055199
10:25:04|0.055199
10:25:05|0.055199
10:25:06|0.055198
10:25:08|0.055215
10:25:09|0.055215
10:25:09|0.055216
10:25:11|0.055202
10:25:11|0.055202
10:25:13|0.055213
10:25:14|0.055212
10:25:15|0.055212
10:25:16|0.055212
10:25:17|0.055212
10:25:18|0.055212
10:25:20|0.055212
10:25:21|0.055212
10:25:22|0.055213
10:25:23|0.055212
10:25:24|0.055212
10:25:25|0.055213
10:25:26|0.055213
10:25:27|0.055213
10:25:28|0.055213
10:25:29|0.055217
10:25:30|0.055217
10:25:31|0.055217
10:25:32|0.055218
10:25:33|0.055218
10:25:34|0.055223
10:25:36|0.055226
10:25:37|0.055227
10:25:39|0.055232
10:25:39|0.055241
10:25:40|0.055241
10:25:41|0.055237
10:25:42|0.055237
10:25:43|0.055231
10:25:44|0.055231
10:25:45|0.055231
10:25:46|0.055231
10:25:48|0.055231
10:25:49|0.055231
10:25:50|0.055231
10:25:50|0.05523
10:25:52|0.05523
10:25:53|0.055237
10:25:54|0.055237
10:25:56|0.055237
10:25:56|0.05524
10:25:57|0.05524
10:25:58|0.05524
10:25:59|0.055244
10:26:00|0.055244
10:26:01|0.055244
10:26:02|0.055243
10:26:04|0.055243
10:26:04|0.055244
10:26:06|0.055244
10:26:06|0.055244
10:26:08|0.055249
10:26:09|0.055248
10:26:10|0.055248
10:26:11|0.055247
10:26:12|0.055245
10:26:13|0.05524
10:26:14|0.055239
10:26:16|0.055236
10:26:16|0.055236
10:26:17|0.055237
10:26:18|0.055236
10:26:19|0.055236
10:26:20|0.055236
10:26:21|0.055238
10:26:23|0.055239
10:26:24|0.055239
10:26:25|0.055239
10:26:26|0.05524
10:26:27|0.055239
10:26:28|0.055239
10:26:29|0.055239
10:26:29|0.05524
10:26:31|0.055239
10:26:32|0.05524
10:26:33|0.055245
10:26:34|0.055245
10:26:35|0.055246
10:26:37|0.055245
10:26:38|0.055245
10:26:39|0.055245
10:26:40|0.055245
10:26:42|0.055245
10:26:42|0.055245
10:26:44|0.055245
10:26:45|0.055245
10:26:46|0.055245
10:26:47|0.055246
10:26:48|0.055246
10:26:49|0.055246
10:26:50|0.055246
10:26:51|0.055246
10:26:52|0.055246
10:26:54|0.055246
10:26:55|0.055239
10:26:56|0.055239
10:26:57|0.055239
10:26:57|0.055239
10:26:59|0.055239
10:27:00|0.05524
10:27:01|0.05524
10:27:02|0.05524
10:27:03|0.05524
10:27:04|0.055239
10:27:05|0.055239
10:27:06|0.05524
10:27:07|0.05524
10:27:08|0.055246
10:27:09|0.055246
10:27:11|0.055246
10:27:11|0.055246
10:27:12|0.055246
10:27:13|0.055246
10:27:14|0.055246
10:27:15|0.055246
10:27:17|0.055245
10:27:18|0.055245
10:27:19|0.055245
10:27:21|0.055245
10:27:21|0.055245
10:27:22|0.055246
10:27:23|0.055239
10:27:24|0.055239
10:27:25|0.055239
10:27:26|0.055239
10:27:27|0.055239
10:27:28|0.055239
10:27:29|0.055239
10:27:30|0.055239
10:27:31|0.055238
10:27:32|0.055238
10:27:34|0.055229
10:27:35|0.055229
10:27:36|0.055229
10:27:38|0.055229
10:27:38|0.055229
10:27:39|0.055228
10:27:41|0.055228
10:27:42|0.055228
10:27:44|0.055229
10:27:45|0.055228
10:27:46|0.055228
10:27:47|0.055228
10:27:49|0.055228
10:27:49|0.055228
10:27:50|0.055232
10:27:52|0.055232
10:27:52|0.055232
10:27:53|0.055232
10:27:54|0.055231
10:27:56|0.055231
10:27:56|0.055231
10:27:57|0.055232
10:27:58|0.055232
10:27:59|0.055232
10:28:01|0.055231
10:28:01|0.055234
10:28:02|0.055234
10:28:04|0.055234
10:28:04|0.055237
10:28:06|0.055236
10:28:07|0.055236
10:28:08|0.055236
10:28:09|0.055236
10:28:09|0.055236
10:28:11|0.055237
10:28:12|0.055237
10:28:13|0.055236
10:28:13|0.055236
10:28:14|0.055236
10:28:16|0.055236
10:28:18|0.055236
10:28:19|0.055236
10:28:19|0.055236
10:28:21|0.055236
10:28:22|0.055236
10:28:23|0.055236
10:28:24|0.055236
10:28:26|0.055236
10:28:26|0.055236
10:28:27|0.055236
10:28:29|0.055236
10:28:30|0.055236
10:28:31|0.055237
10:28:32|0.055237
10:28:33|0.055237
10:28:35|0.055237
10:28:35|0.055236
10:28:36|0.055236
10:28:38|0.055236
10:28:39|0.055236
10:28:40|0.055236
10:28:41|0.055236
10:28:42|0.05523
10:28:43|0.05523
10:28:44|0.05523
10:28:45|0.05523
10:28:46|0.05523
10:28:47|0.05523
10:28:48|0.055229
10:28:49|0.055229
10:28:50|0.055229
10:28:51|0.055229
10:28:52|0.055229
10:28:53|0.055229
10:28:54|0.055229
10:28:55|0.055229
10:28:56|0.05523
10:28:57|0.055227
10:28:58|0.055227
10:28:59|0.055226
10:29:00|0.055226
10:29:01|0.055225
10:29:02|0.055226
10:29:04|0.055225
10:29:05|0.055223
10:29:07|0.05522
10:29:07|0.05522
10:29:09|0.05522
10:29:10|0.05522
10:29:11|0.05522
10:29:12|0.05522
10:29:13|0.055214
10:29:14|0.055214
10:29:15|0.055214
10:29:16|0.055216
10:29:18|0.055216
10:29:18|0.055243
10:29:20|0.055244
10:29:21|0.055244
10:29:22|0.05525
10:29:23|0.05525
10:29:24|0.055249
10:29:26|0.055271
10:29:28|0.05527
10:29:29|0.055278
10:29:29|0.05528
10:29:30|0.055285
10:29:31|0.055284
10:29:33|0.05527
10:29:34|0.05527
10:29:35|0.055268
10:29:37|0.055271
10:29:38|0.055271
10:29:39|0.055275
10:29:39|0.055275
10:29:41|0.055275
10:29:41|0.055275
10:29:42|0.055275
10:29:44|0.055275
10:29:45|0.055274
10:29:46|0.055273
10:29:47|0.055273
10:29:49|0.055273
10:29:50|0.055268
10:29:51|0.055262
10:29:52|0.055254
10:29:53|0.05525
10:29:54|0.055244
10:29:55|0.055241
10:29:56|0.055242
10:29:57|0.055242
10:29:58|0.055242
10:30:00|0.055245
10:30:01|0.055244
10:30:03|0.055245
10:30:04|0.055246
10:30:05|0.055245
10:30:06|0.055241
10:30:08|0.055233
10:30:09|0.055233
10:30:11|0.055243
10:30:11|0.055243
10:30:13|0.055251
10:30:14|0.055252
10:30:15|0.055237
10:30:16|0.055243
10:30:17|0.055248
10:30:18|0.055247
10:30:19|0.055247
10:30:20|0.055247
10:30:22|0.055248
10:30:23|0.055248
10:30:24|0.055248
10:30:25|0.055244
10:30:26|0.055244
10:30:26|0.055244
10:30:27|0.055244
10:30:28|0.055244
10:30:30|0.05524
10:30:30|0.05524
10:30:31|0.05524
10:30:33|0.055241
10:30:34|0.055243
10:30:35|0.055244
10:30:36|0.055244
10:30:37|0.055244
10:30:38|0.055244
10:30:39|0.055244
10:30:40|0.055247
10:30:41|0.055248
10:30:42|0.055248
10:30:44|0.055254
10:30:44|0.055254
10:30:46|0.055251
10:30:47|0.055251
10:30:49|0.055251
10:30:50|0.055251
10:30:51|0.055252
10:30:52|0.055251
10:30:52|0.055252
10:30:54|0.055255
10:30:55|0.055256
10:30:56|0.055253
10:30:56|0.055253
10:30:58|0.055256
10:30:58|0.055257
10:31:00|0.055269
10:31:00|0.055272
10:31:01|0.055272
10:31:03|0.055271
10:31:04|0.055271
10:31:05|0.055261
10:31:06|0.055262
10:31:07|0.055271
10:31:08|0.055271
10:31:09|0.055271
10:31:10|0.055278
10:31:11|0.055279
10:31:12|0.055279
10:31:13|0.055279
10:31:14|0.05528
10:31:15|0.05528
10:31:16|0.055279
10:31:17|0.055272
10:31:18|0.055279
10:31:19|0.05528
10:31:20|0.055281
10:31:21|0.05528
10:31:22|0.05528
10:31:23|0.05528
10:31:24|0.05528
10:31:25|0.05528
10:31:26|0.05528
10:31:27|0.055281
10:31:28|0.05528
10:31:29|0.05528
10:31:30|0.055265
10:31:32|0.05525
10:31:33|0.055251
10:31:33|0.05525
10:31:35|0.05525
10:31:35|0.055251
10:31:37|0.055257
10:31:38|0.055259
10:31:39|0.055258
10:31:39|0.055262
10:31:40|0.055262
10:31:42|0.055262
10:31:43|0.055262
10:31:44|0.055262
10:31:45|0.055258
10:31:46|0.055258
10:31:47|0.055258
10:31:48|0.055258
10:31:49|0.055242
10:31:51|0.055242
10:31:52|0.055242
10:31:52|0.055242
10:31:54|0.055242
10:31:55|0.055242
10:31:56|0.055242
10:31:58|0.055242
10:31:58|0.055242
10:31:59|0.055242
10:32:01|0.055242
10:32:02|0.055242
10:32:04|0.055243
10:32:05|0.055242
10:32:07|0.055242
10:32:08|0.055243
10:32:09|0.055245
10:32:10|0.055245
10:32:12|0.055245
10:32:12|0.055245
10:32:14|0.055245
10:32:15|0.055245
10:32:16|0.055245
10:32:17|0.055245
10:32:18|0.055245
10:32:20|0.055235
10:32:21|0.055235
10:32:22|0.055236
10:32:23|0.055235
10:32:24|0.055235
10:32:24|0.055236
10:32:25|0.055235
10:32:27|0.055236
10:32:28|0.055235
10:32:28|0.055235
10:32:30|0.055235
10:32:30|0.055236
10:32:32|0.055235
10:32:32|0.055235
10:32:33|0.055235
10:32:34|0.055241
10:32:35|0.055244
10:32:36|0.055244
10:32:37|0.055243
10:32:38|0.055243
10:32:40|0.055243
10:32:40|0.055237
10:32:42|0.055232
10:32:43|0.055232
10:32:45|0.055227
10:32:45|0.055227
10:32:46|0.055227
10:32:47|0.055227
10:32:48|0.055227
10:32:49|0.055227
10:32:51|0.055228
10:32:52|0.055228
10:32:52|0.055232
10:32:54|0.055232
10:32:55|0.055229
10:32:55|0.055228
10:32:56|0.055234
10:32:58|0.055234
10:32:58|0.055234
10:33:00|0.055229
10:33:01|0.055229
10:33:01|0.055226
10:33:03|0.055226
10:33:04|0.055226
10:33:04|0.055226
10:33:06|0.055227
10:33:06|0.055227
10:33:08|0.055227
10:33:09|0.055227
10:33:09|0.055227
10:33:10|0.055226
10:33:12|0.055226
10:33:13|0.055226
10:33:13|0.055226
10:33:14|0.05522
10:33:15|0.055217
10:33:17|0.055217
10:33:18|0.055217
10:33:19|0.055217
10:33:20|0.055217
10:33:21|0.055217
10:33:22|0.055217
10:33:23|0.055217
10:33:24|0.055217
10:33:25|0.055218
10:33:26|0.055218
10:33:27|0.055218
10:33:28|0.055218
10:33:29|0.055217
10:33:31|0.055218
10:33:31|0.055218
10:33:33|0.05521
10:33:33|0.05521
10:33:34|0.05521
10:33:35|0.05521
10:33:37|0.055209
10:33:38|0.055209
10:33:38|0.05521
10:33:39|0.05521
10:33:41|0.05521
10:33:42|0.05521
10:33:42|0.055209
10:33:44|0.055209
10:33:44|0.055209
10:33:45|0.055209
10:33:48|0.055212
10:33:49|0.055212
10:33:50|0.055212
10:33:51|0.055212
10:33:52|0.055212
10:33:54|0.055212
10:33:55|0.055212
10:33:57|0.055212
10:33:57|0.055211
10:33:58|0.055211
10:33:59|0.055207
10:34:00|0.055207
10:34:02|0.055207
10:34:04|0.055207
10:34:05|0.055207
10:34:06|0.055207
10:34:07|0.055208
10:34:08|0.055216
10:34:09|0.055218
10:34:10|0.055218
10:34:12|0.055221
10:34:13|0.055221
10:34:14|0.055221
10:34:15|0.055221
10:34:16|0.055221
10:34:17|0.055221
10:34:18|0.055221
10:34:19|0.055221
10:34:20|0.055221
10:34:21|0.055221
10:34:22|0.055221
10:34:23|0.055221
10:34:24|0.055221
10:34:25|0.055221
10:34:26|0.055215
10:34:27|0.055215
10:34:28|0.055216
10:34:29|0.055216
10:34:30|0.055216
10:34:31|0.055215
10:34:32|0.055219
10:34:33|0.055219
10:34:34|0.055225
10:34:35|0.055225
10:34:36|0.055226
10:34:37|0.055226
10:34:38|0.055226
10:34:39|0.055226
10:34:40|0.055231
10:34:41|0.055229
10:34:42|0.055229
10:34:43|0.055229
10:34:44|0.055223
10:34:45|0.055222
10:34:46|0.055222
10:34:47|0.055222
10:34:48|0.055222
10:34:49|0.055225
10:34:51|0.055229
10:34:52|0.055229
10:34:53|0.055229
10:34:54|0.055229
10:34:55|0.055233
10:34:57|0.055233
10:34:57|0.055233
10:34:58|0.055232
10:35:00|0.055232
10:35:00|0.055232
10:35:02|0.055232
10:35:02|0.055233
10:35:04|0.055233
10:35:05|0.055232
10:35:07|0.055232
10:35:07|0.055232
10:35:08|0.055232
10:35:09|0.055226
10:35:11|0.055227
10:35:11|0.055227
10:35:12|0.055227
10:35:13|0.055227
10:35:14|0.055227
10:35:16|0.055226
10:35:17|0.055226
10:35:18|0.055226
10:35:19|0.055221
10:35:21|0.055221
10:35:21|0.055221
10:35:22|0.055221
10:35:23|0.055221
10:35:24|0.055221
10:35:25|0.055221
10:35:26|0.055221
10:35:27|0.055208
10:35:28|0.055208
10:35:29|0.055208
10:35:30|0.055208
10:35:31|0.055208
10:35:32|0.055208
10:35:33|0.055208
10:35:34|0.055207
10:35:35|0.055201
10:35:36|0.055197
10:35:37|0.055196
10:35:38|0.055196
10:35:39|0.055196
10:35:41|0.055196
10:35:42|0.055196
10:35:42|0.055196
10:35:44|0.055196
10:35:45|0.055191
10:35:46|0.055182
10:35:46|0.055181
10:35:48|0.055181
10:35:48|0.055181
10:35:49|0.055181
10:35:51|0.055181
10:35:52|0.055181
10:35:53|0.055181
10:35:53|0.055181
10:35:55|0.055181
10:35:56|0.055181
10:35:57|0.055182
10:35:58|0.055182
10:35:59|0.055182
10:36:01|0.055182
10:36:02|0.055182
10:36:03|0.055182
10:36:04|0.055182
10:36:06|0.055182
10:36:07|0.055182
10:36:08|0.055182
10:36:09|0.055182
10:36:10|0.055182
10:36:11|0.055182
10:36:13|0.055182
10:36:15|0.055182
10:36:16|0.055182
10:36:17|0.055182
10:36:18|0.055182
10:36:19|0.055182
10:36:20|0.055182
10:36:21|0.055188
10:36:22|0.05519
10:36:23|0.05519
10:36:24|0.05519
10:36:25|0.05519
10:36:26|0.05519
10:36:27|0.055189
10:36:28|0.055189
10:36:29|0.055189
10:36:30|0.055189
10:36:31|0.055189
10:36:32|0.055189
10:36:33|0.055189
10:36:34|0.055189
10:36:35|0.055189
10:36:36|0.055183
10:36:37|0.055184
10:36:38|0.055181
10:36:39|0.05518
10:36:40|0.05518
10:36:42|0.05518
10:36:42|0.05518
10:36:43|0.05518
10:36:44|0.05518
10:36:45|0.05518
10:36:46|0.05518
10:36:47|0.05518
10:36:48|0.05518
10:36:49|0.05518
10:36:51|0.055177
10:36:51|0.055177
10:36:53|0.055177
10:36:54|0.055177
10:36:55|0.055177
10:36:56|0.055177
10:36:57|0.055177
10:36:58|0.055177
10:36:59|0.055177
10:37:00|0.055177
10:37:01|0.055177
10:37:03|0.055176
10:37:04|0.055176
10:37:05|0.055176
10:37:06|0.055177
10:37:07|0.055177
10:37:08|0.055177
10:37:09|0.055176
10:37:10|0.055173
10:37:12|0.055173
10:37:12|0.055173
10:37:13|0.055173
10:37:14|0.055173
10:37:15|0.055174
10:37:17|0.055174
10:37:18|0.055174
10:37:19|0.055174
10:37:20|0.055174
10:37:21|0.055171
10:37:22|0.055171
10:37:23|0.055171
10:37:25|0.055171
10:37:25|0.055169
10:37:26|0.055169
10:37:27|0.055165
10:37:28|0.055165
10:37:29|0.055166
10:37:30|0.055166
10:37:31|0.055166
10:37:32|0.055166
10:37:33|0.055166
10:37:34|0.055166
10:37:35|0.055166
10:37:36|0.055166
10:37:38|0.055166
10:37:38|0.055166
10:37:40|0.055166
10:37:40|0.055169
10:37:42|0.055169
10:37:43|0.055169
10:37:44|0.055169
10:37:45|0.055169
10:37:46|0.055173
10:37:47|0.055173
10:37:49|0.055173
10:37:50|0.055173
10:37:50|0.055173
10:37:52|0.055174
10:37:52|0.055174
10:37:54|0.055174
10:37:54|0.055174
10:37:56|0.055174
10:37:57|0.055174
10:37:58|0.055176
10:37:59|0.055176
10:38:00|0.055176
10:38:01|0.055176
10:38:02|0.055176
10:38:03|0.055176
10:38:05|0.05518
10:38:06|0.05518
10:38:07|0.055184
10:38:09|0.055184
10:38:10|0.055184
10:38:10|0.055186
10:38:11|0.055186
10:38:12|0.055186
10:38:13|0.055186
10:38:14|0.055186
10:38:16|0.055186
10:38:17|0.055186
10:38:18|0.055186
10:38:19|0.055192
10:38:20|0.055192
10:38:21|0.055192
10:38:22|0.055192
10:38:23|0.055192
10:38:24|0.055192
10:38:26|0.055192
10:38:27|0.055192
10:38:27|0.055192
10:38:28|0.055192
10:38:29|0.055192
10:38:30|0.055192
10:38:32|0.055192
10:38:32|0.055192
10:38:33|0.055192
10:38:34|0.055208
10:38:35|0.055205
10:38:36|0.055205
10:38:37|0.055205
10:38:38|0.055217
10:38:39|0.055218
10:38:40|0.055218
10:38:41|0.055218
10:38:42|0.055217
10:38:43|0.055217
10:38:44|0.055217
10:38:45|0.055217
10:38:47|0.055207
10:38:48|0.055205
10:38:50|0.055202
10:38:50|0.055199
10:38:51|0.055194
10:38:53|0.055194
10:38:53|0.055194
10:38:55|0.055194
10:38:55|0.055194
10:38:57|0.055194
10:38:57|0.055194
10:38:59|0.055194
10:39:00|0.055195
10:39:01|0.055195
10:39:02|0.055191
10:39:03|0.055191
10:39:04|0.055189
10:39:05|0.055186
10:39:06|0.055186
10:39:08|0.055186
10:39:09|0.055186
10:39:10|0.055186
10:39:11|0.055186
10:39:12|0.055185
10:39:13|0.055184
10:39:14|0.055179
10:39:15|0.055174
10:39:16|0.055174
10:39:17|0.055174
10:39:18|0.055174
10:39:19|0.055174
10:39:21|0.055174
10:39:21|0.055174
10:39:22|0.055174
10:39:24|0.05516
10:39:25|0.05516
10:39:26|0.055157
10:39:27|0.055152
10:39:28|0.055152
10:39:29|0.055153
10:39:30|0.055153
10:39:31|0.055153
10:39:32|0.055151
10:39:32|0.055152
10:39:34|0.055152
10:39:35|0.055152
10:39:35|0.055151
10:39:38|0.055151
10:39:39|0.055151
10:39:39|0.055151
10:39:40|0.055151
10:39:41|0.05515
10:39:42|0.055148
10:39:44|0.055148
10:39:44|0.055154
10:39:45|0.055154
10:39:47|0.055154
10:39:47|0.055161
10:39:49|0.055156
10:39:50|0.055156
10:39:52|0.05516
10:39:52|0.05516
10:39:53|0.05516
10:39:54|0.05516
10:39:55|0.05516
10:39:56|0.05516
10:39:58|0.05516
10:39:59|0.05516
10:40:00|0.05515
10:40:01|0.055152
10:40:02|0.05515
10:40:03|0.05515
10:40:04|0.055147
10:40:05|0.055146
10:40:06|0.055146
10:40:07|0.055147
10:40:08|0.055147
10:40:09|0.055154
10:40:10|0.055154
10:40:11|0.055154
10:40:12|0.055153
10:40:13|0.055153
10:40:14|0.055156
10:40:15|0.055158
10:40:16|0.055167
10:40:17|0.055168
10:40:18|0.055168
10:40:19|0.055172
10:40:20|0.055172
10:40:21|0.055171
10:40:22|0.055171
10:40:23|0.055171
10:40:24|0.055171
10:40:25|0.05516
10:40:26|0.05516
10:40:27|0.05516
10:40:28|0.05516
10:40:29|0.05516
10:40:30|0.05516
10:40:31|0.055163
10:40:32|0.055163
10:40:34|0.055161
10:40:34|0.055161
10:40:35|0.055153
10:40:36|0.055153
10:40:37|0.055153
10:40:38|0.055153
10:40:39|0.055154
10:40:40|0.055153
10:40:41|0.055153
10:40:43|0.055153
10:40:44|0.055153
10:40:45|0.055153
10:40:46|0.055153
10:40:47|0.055153
10:40:48|0.055153
10:40:48|0.055153
10:40:50|0.055154
10:40:51|0.055154
10:40:52|0.055154
10:40:53|0.055154
10:40:55|0.055154
10:40:56|0.055157
10:40:58|0.055157
10:40:59|0.055157
10:41:00|0.055157
10:41:00|0.055157
10:41:02|0.055157
10:41:03|0.055157
10:41:05|0.055158
10:41:05|0.05516
10:41:07|0.05516
10:41:08|0.05516
10:41:09|0.05516
10:41:10|0.05516
10:41:11|0.05516
10:41:12|0.05516
10:41:13|0.05516
10:41:13|0.05516
10:41:15|0.055161
10:41:16|0.055167
10:41:16|0.055167
10:41:18|0.055167
10:41:19|0.05517
10:41:19|0.05517
10:41:20|0.05517
10:41:22|0.05517
10:41:22|0.055171
10:41:23|0.055171
10:41:24|0.055171
10:41:26|0.055171
10:41:27|0.055171
10:41:27|0.055171
10:41:29|0.055172
10:41:30|0.055172
10:41:30|0.055172
10:41:31|0.055157
10:41:33|0.055158
10:41:33|0.055158
10:41:34|0.055158
10:41:35|0.055158
10:41:37|0.055167
10:41:38|0.055157
10:41:39|0.055157
10:41:39|0.055157
10:41:40|0.055157
10:41:42|0.05516
10:41:43|0.055169
10:41:43|0.055168
10:41:45|0.055152
10:41:46|0.055148
10:41:47|0.055151
10:41:48|0.055158
10:41:48|0.055158
10:41:50|0.055158
10:41:50|0.055168
10:41:52|0.055167
10:41:53|0.055167
10:41:54|0.055166
10:41:56|0.055166
10:41:57|0.055174
10:41:58|0.055174
10:42:00|0.055173
10:42:00|0.055173
10:42:02|0.055169
10:42:02|0.055173
10:42:03|0.055173
10:42:05|0.055173
10:42:05|0.055173
10:42:06|0.055178
10:42:07|0.055179
10:42:08|0.055179
10:42:09|0.055179
10:42:10|0.055179
10:42:11|0.055179
10:42:12|0.055179
10:42:13|0.055179
10:42:14|0.055185
10:42:16|0.055185
10:42:17|0.055185
10:42:18|0.055185
10:42:19|0.055185
10:42:19|0.055185
10:42:21|0.055185
10:42:23|0.055185
10:42:23|0.055185
10:42:24|0.055181
10:42:25|0.055181
10:42:26|0.055181
10:42:27|0.055181
10:42:28|0.055181
10:42:29|0.055181
10:42:30|0.055181
10:42:31|0.055183
10:42:32|0.055183
10:42:33|0.055183
10:42:34|0.055183
10:42:35|0.055183
10:42:36|0.055183
10:42:37|0.055183
10:42:38|0.055184
10:42:39|0.055184
10:42:40|0.055184
10:42:41|0.055183
10:42:42|0.055183
10:42:43|0.055183
10:42:44|0.055183
10:42:45|0.055184
10:42:46|0.055184
10:42:47|0.055184
10:42:48|0.055184
10:42:49|0.055185
10:42:50|0.055185
10:42:51|0.055185
10:42:52|0.055185
10:42:54|0.055193
10:42:55|0.055192
10:42:56|0.055192
10:42:58|0.055193
10:42:58|0.055194
10:43:00|0.055194
10:43:01|0.055194
10:43:03|0.055195
10:43:03|0.055195
10:43:05|0.055195
10:43:06|0.055195
10:43:08|0.055195
10:43:09|0.055195
10:43:10|0.055194
10:43:11|0.055205
10:43:12|0.055206
10:43:13|0.055201
10:43:14|0.055199
10:43:16|0.055199
10:43:16|0.055199
10:43:18|0.055198
10:43:19|0.055196
10:43:21|0.055199
10:43:22|0.055199
10:43:23|0.055209
10:43:25|0.055221
10:43:25|0.05522
10:43:26|0.05522
10:43:27|0.055227
10:43:29|0.055227
10:43:30|0.055227
10:43:30|0.055227
10:43:31|0.055233
10:43:33|0.055233
10:43:33|0.055233
10:43:34|0.055233
10:43:35|0.055233
10:43:37|0.055233
10:43:38|0.055233
10:43:38|0.055232
10:43:40|0.055232
10:43:41|0.055232
10:43:42|0.055233
10:43:43|0.055233
10:43:44|0.055233
10:43:44|0.055233
10:43:46|0.055233
10:43:47|0.055235
10:43:48|0.055235
10:43:49|0.055236
10:43:50|0.055237
10:43:51|0.055236
10:43:52|0.055236
10:43:53|0.055236
10:43:55|0.055236
10:43:57|0.055236
10:43:58|0.055236
10:43:59|0.055236
10:44:00|0.055236
10:44:02|0.055237
10:44:02|0.055237
10:44:04|0.055237
10:44:05|0.055237
10:44:07|0.055245
10:44:07|0.055245
10:44:08|0.055245
10:44:09|0.055245
10:44:10|0.055245
10:44:11|0.055245
10:44:12|0.055245
10:44:14|0.055245
10:44:15|0.055245
10:44:16|0.05524
10:44:17|0.055241
10:44:18|0.055241
10:44:19|0.055241
10:44:20|0.055233
10:44:21|0.055233
10:44:22|0.055232
10:44:23|0.055232
10:44:24|0.055231
10:44:25|0.055233
10:44:26|0.055233
10:44:27|0.055233
10:44:28|0.055233
10:44:29|0.055241
10:44:30|0.05524
10:44:32|0.05524
10:44:32|0.05524
10:44:33|0.05524
10:44:34|0.05524
10:44:36|0.05524
10:44:37|0.05522
10:44:37|0.05522
10:44:38|0.055219
10:44:40|0.055219
10:44:41|0.055219
10:44:41|0.055219
10:44:43|0.055219
10:44:43|0.055219
10:44:44|0.05522
10:44:45|0.05522
10:44:46|0.055213
10:44:47|0.055206
10:44:48|0.055211
10:44:50|0.055211
10:44:51|0.055211
10:44:52|0.055211
10:44:53|0.055212
10:44:54|0.055212
10:44:54|0.055212
10:44:56|0.055186
10:44:58|0.055186
10:44:59|0.055186
10:44:59|0.055187
10:45:01|0.055196
10:45:02|0.055204
10:45:03|0.05521
10:45:05|0.055214
10:45:06|0.055215
10:45:07|0.055215
10:45:08|0.055215
10:45:08|0.055215
10:45:10|0.055216
10:45:10|0.055221
10:45:12|0.055221
10:45:13|0.05522
10:45:14|0.055221
10:45:14|0.05522
10:45:15|0.05522
10:45:17|0.05522
10:45:17|0.05522
10:45:18|0.05522
10:45:20|0.05522
10:45:21|0.05522
10:45:22|0.05522
10:45:23|0.05522
10:45:24|0.05522
10:45:25|0.055221
10:45:26|0.055221
10:45:28|0.055214
10:45:29|0.055214
10:45:29|0.055214
10:45:31|0.055214
10:45:32|0.055214
10:45:34|0.055214
10:45:34|0.055214
10:45:35|0.055214
10:45:36|0.055214
10:45:38|0.055214
10:45:39|0.05521
10:45:40|0.055202
10:45:42|0.055207
10:45:43|0.055207
10:45:43|0.055207
10:45:44|0.055211
10:45:45|0.055211
10:45:46|0.055211
10:45:47|0.055211
10:45:49|0.055211
10:45:50|0.055211
10:45:51|0.055211
10:45:51|0.055211
10:45:53|0.055211
10:45:55|0.055211
10:45:56|0.055211
10:45:57|0.055211
10:45:59|0.055211
10:46:00|0.055212
10:46:02|0.055211
10:46:02|0.055212
10:46:04|0.055212
10:46:05|0.055215
10:46:07|0.055229
10:46:08|0.055229
10:46:09|0.055229
10:46:10|0.055229
10:46:11|0.05523
10:46:12|0.055233
10:46:13|0.055233
10:46:14|0.055233
10:46:15|0.055233
10:46:17|0.055233
10:46:18|0.055233
10:46:19|0.055233
10:46:20|0.055233
10:46:21|0.055233
10:46:21|0.055233
10:46:23|0.055233
10:46:24|0.055233
10:46:25|0.055233
10:46:26|0.055233
10:46:28|0.055233
10:46:29|0.055233
10:46:30|0.055233
10:46:31|0.055233
10:46:32|0.055233
10:46:33|0.055233
10:46:34|0.055233
10:46:35|0.055233
10:46:36|0.055232
10:46:36|0.05523
10:46:38|0.055227
10:46:39|0.055227
10:46:40|0.055227
10:46:41|0.055227
10:46:42|0.055227
10:46:43|0.055227
10:46:44|0.055227
10:46:45|0.055227
10:46:46|0.055227
10:46:47|0.055227
10:46:48|0.055227
10:46:49|0.055227
10:46:50|0.055227
10:46:51|0.055227
10:46:52|0.055227
10:46:53|0.055227
10:46:54|0.055228
10:46:55|0.055228
10:46:56|0.055228
10:46:57|0.05523
10:46:59|0.05523
10:47:00|0.05523
10:47:02|0.05523
10:47:03|0.05523
10:47:04|0.05523
10:47:05|0.05523
10:47:07|0.05523
10:47:08|0.05523
10:47:10|0.05523
10:47:12|0.055229
10:47:12|0.055229
10:47:13|0.055229
10:47:14|0.055229
10:47:15|0.055229
10:47:16|0.055229
10:47:17|0.055206
10:47:18|0.055212
10:47:19|0.055212
10:47:20|0.055212
10:47:21|0.055214
10:47:22|0.055214
10:47:23|0.055217
10:47:24|0.055219
10:47:25|0.055219
10:47:26|0.055219
10:47:27|0.055226
10:47:28|0.055228
10:47:29|0.055228
10:47:30|0.055228
10:47:31|0.05523
10:47:32|0.055231
10:47:33|0.055231
10:47:34|0.055231
10:47:35|0.055234
10:47:36|0.055235
10:47:37|0.05524
10:47:38|0.05524
10:47:39|0.055243
10:47:41|0.055243
10:47:42|0.055243
10:47:43|0.055242
10:47:44|0.055242
10:47:46|0.055242
10:47:46|0.055242
10:47:47|0.055242
10:47:48|0.055242
10:47:49|0.055242
10:47:50|0.055242
10:47:51|0.055242
10:47:52|0.055241
10:47:53|0.055241
10:47:54|0.055241
10:47:55|0.055241
10:47:56|0.055241
10:47:57|0.055241
10:47:58|0.055242
10:48:00|0.055242
10:48:02|0.055242
10:48:03|0.055242
10:48:05|0.055248
10:48:05|0.055248
10:48:06|0.055248
10:48:08|0.055247
10:48:08|0.055247
10:48:09|0.055247
10:48:11|0.055247
10:48:11|0.055247
10:48:13|0.055247
10:48:13|0.055242
10:48:14|0.055242
10:48:16|0.055242
10:48:16|0.055243
10:48:17|0.055242
10:48:19|0.055243
10:48:19|0.055248
10:48:21|0.055249
10:48:21|0.055249
10:48:22|0.055249
10:48:24|0.055256
10:48:25|0.05525
10:48:26|0.05525
10:48:27|0.05525
10:48:28|0.05525
10:48:29|0.055254
10:48:30|0.055254
10:48:31|0.055254
10:48:32|0.055254
10:48:33|0.055254
10:48:34|0.055254
10:48:34|0.055253
10:48:36|0.055254
10:48:36|0.055254
10:48:37|0.055254
10:48:39|0.055253
10:48:39|0.05525
10:48:40|0.055249
10:48:42|0.055249
10:48:42|0.055249
10:48:44|0.05525
10:48:45|0.05525
10:48:46|0.05525
10:48:46|0.05525
10:48:48|0.05525
10:48:49|0.05525
10:48:50|0.05525
10:48:51|0.05525
10:48:52|0.05525
10:48:53|0.05525
10:48:53|0.055254
10:48:55|0.055254
10:48:56|0.055253
10:48:58|0.055253
10:48:59|0.055253
10:49:00|0.055253
10:49:00|0.055253
10:49:02|0.055253
10:49:03|0.055254
10:49:04|0.055254
10:49:05|0.055254
10:49:06|0.055253
10:49:07|0.055253
10:49:08|0.055253
10:49:09|0.055253
10:49:10|0.055253
10:49:11|0.055253
10:49:12|0.055253
10:49:13|0.055254
10:49:14|0.055254
10:49:16|0.055254
10:49:17|0.055254
10:49:17|0.055254
10:49:18|0.055254
10:49:20|0.055254
10:49:21|0.055254
10:49:21|0.055258
10:49:22|0.055258
10:49:24|0.055258
10:49:24|0.055259
10:49:26|0.055259
10:49:26|0.055259
10:49:28|0.055256
10:49:29|0.055256
10:49:30|0.055257
10:49:31|0.055257
10:49:32|0.055257
10:49:33|0.055258
10:49:34|0.055258
10:49:35|0.055258
10:49:37|0.055262
10:49:38|0.055262
10:49:39|0.055264
10:49:40|0.055263
10:49:41|0.055263
10:49:42|0.055263
10:49:44|0.055263
10:49:45|0.055263
10:49:46|0.055264
10:49:47|0.055264
10:49:48|0.055264
10:49:49|0.055264
10:49:50|0.055264
10:49:51|0.055271
10:49:52|0.055274
10:49:53|0.055274
10:49:54|0.055274
10:49:55|0.055274
10:49:56|0.055274
10:49:57|0.055274
10:49:59|0.055274
10:50:00|0.055274
10:50:01|0.055276
10:50:03|0.055277
10:50:04|0.055279
10:50:05|0.055279
10:50:06|0.055279
10:50:08|0.055279
10:50:08|0.055279
10:50:10|0.055274
10:50:11|0.05528
10:50:12|0.05528
10:50:13|0.05528
10:50:14|0.05528
10:50:15|0.05528
10:50:16|0.05528
10:50:17|0.055285
10:50:18|0.055286
10:50:19|0.055286
10:50:20|0.055286
10:50:21|0.05528
10:50:22|0.05528
10:50:23|0.055285
10:50:24|0.055285
10:50:25|0.055299
10:50:27|0.055307
10:50:27|0.055312
10:50:29|0.055311
10:50:30|0.055312
10:50:31|0.055311
10:50:32|0.055311
10:50:33|0.055309
10:50:34|0.055299
10:50:35|0.055299
10:50:36|0.055292
10:50:37|0.055297
10:50:38|0.055297
10:50:39|0.055299
10:50:40|0.0553
10:50:40|0.0553
10:50:42|0.0553
10:50:43|0.0553
10:50:44|0.055301
10:50:46|0.055304
10:50:46|0.055302
10:50:47|0.055302
10:50:49|0.055302
10:50:49|0.055302
10:50:50|0.055302
10:50:51|0.055302
10:50:52|0.055303
10:50:54|0.055302
10:50:54|0.055298
10:50:56|0.055295
10:50:57|0.055296
10:50:58|0.055296
10:51:00|0.055296
10:51:00|0.055295
10:51:01|0.055296
10:51:03|0.055296
10:51:04|0.055296
10:51:05|0.055297
10:51:06|0.055295
10:51:07|0.055287
10:51:08|0.055303
10:51:09|0.055291
10:51:10|0.055287
10:51:11|0.055282
10:51:12|0.055293
10:51:13|0.055293
10:51:14|0.055293
10:51:15|0.055285
10:51:16|0.05528
10:51:17|0.05528
10:51:18|0.05528
10:51:19|0.05528
10:51:20|0.05528
10:51:21|0.05528
10:51:22|0.055279
10:51:23|0.05528
10:51:24|0.05528
10:51:26|0.05528
10:51:27|0.055279
10:51:28|0.055279
10:51:28|0.055279
10:51:29|0.055278
10:51:31|0.055278
10:51:32|0.055278
10:51:33|0.055278
10:51:35|0.055278
10:51:36|0.055278
10:51:36|0.055278
10:51:38|0.055278
10:51:39|0.055278
10:51:39|0.055278
10:51:41|0.055283
10:51:42|0.055283
10:51:42|0.055283
10:51:43|0.055283
10:51:45|0.055283
10:51:46|0.055282
10:51:46|0.055282
10:51:49|0.055282
10:51:49|0.055282
10:51:50|0.055282
10:51:51|0.055282
10:51:52|0.055282
10:51:53|0.055282
10:51:54|0.055283
10:51:55|0.055286
10:51:56|0.055286
10:51:57|0.055286
10:51:58|0.055286
10:51:59|0.055286
10:52:00|0.05527
10:52:01|0.055271
10:52:03|0.055271
10:52:05|0.05527
10:52:05|0.05527
10:52:06|0.05527
10:52:07|0.055259
10:52:08|0.05526
10:52:09|0.055257
10:52:10|0.05526
10:52:11|0.05526
10:52:12|0.05526
10:52:14|0.055286
10:52:14|0.055287
10:52:15|0.055282
10:52:16|0.05528
10:52:17|0.055272
10:52:19|0.055272
10:52:20|0.055272
10:52:22|0.055277
10:52:22|0.055283
10:52:23|0.055291
10:52:24|0.055292
10:52:26|0.055296
10:52:27|0.055296
10:52:27|0.055302
10:52:29|0.055303
10:52:29|0.055303
10:52:31|0.055303
10:52:32|0.055303
10:52:33|0.055303
10:52:34|0.055303
10:52:35|0.055298
10:52:36|0.055288
10:52:37|0.055298
10:52:38|0.055298
10:52:40|0.055298
10:52:40|0.055298
10:52:41|0.055298
10:52:42|0.055298
10:52:43|0.055298
10:52:44|0.055298
10:52:45|0.055301
10:52:46|0.055301
10:52:47|0.055301
10:52:48|0.0553
10:52:49|0.055301
10:52:50|0.0553
10:52:51|0.0553
10:52:52|0.055301
10:52:53|0.055301
10:52:54|0.055296
10:52:55|0.055295
10:52:57|0.055294
10:52:58|0.055294
10:52:59|0.055294
10:53:00|0.055295
10:53:01|0.055298
10:53:02|0.055291
10:53:04|0.055291
10:53:05|0.055268
10:53:06|0.055268
10:53:08|0.055272
10:53:08|0.055272
10:53:10|0.055272
10:53:10|0.055279
10:53:11|0.055281
10:53:12|0.055284
10:53:14|0.055284
10:53:15|0.05528
10:53:16|0.05528
10:53:17|0.05528
10:53:18|0.05528
10:53:19|0.05528
10:53:20|0.05528
10:53:21|0.055281
10:53:22|0.055282
10:53:23|0.055281
10:53:24|0.055281
10:53:25|0.055289
10:53:26|0.055289
10:53:27|0.055289
10:53:28|0.055289
10:53:30|0.055288
10:53:31|0.055286
10:53:32|0.055286
10:53:34|0.055286
10:53:34|0.055286
10:53:35|0.055286
10:53:36|0.055286
10:53:37|0.055286
10:53:39|0.055293
10:53:41|0.055298
10:53:42|0.055297
10:53:43|0.055297
10:53:44|0.055297
10:53:45|0.055295
10:53:46|0.055295
10:53:47|0.055296
10:53:48|0.055296
10:53:49|0.055296
10:53:50|0.055296
10:53:51|0.055296
10:53:52|0.055296
10:53:53|0.055296
10:53:54|0.055295
10:53:55|0.055295
10:53:57|0.055295
10:53:58|0.055294
10:53:58|0.055294
10:53:59|0.055294
10:54:01|0.055294
10:54:01|0.055294
10:54:02|0.055287
10:54:04|0.055287
10:54:05|0.055287
10:54:07|0.055287
10:54:08|0.055286
10:54:08|0.05528
10:54:10|0.055272
10:54:11|0.055272
10:54:12|0.055273
10:54:13|0.055273
10:54:14|0.055273
10:54:16|0.055273
10:54:17|0.055273
10:54:18|0.055273
10:54:19|0.055272
10:54:20|0.055272
10:54:21|0.055272
10:54:22|0.055272
10:54:23|0.055272
10:54:25|0.055279
10:54:25|0.055279
10:54:26|0.055279
10:54:27|0.055279
10:54:29|0.05529
10:54:30|0.05529
10:54:31|0.055292
10:54:32|0.055293
10:54:33|0.0553
10:54:34|0.0553
10:54:35|0.055299
10:54:36|0.055301
10:54:37|0.055303
10:54:38|0.055303
10:54:39|0.055302
10:54:40|0.055302
10:54:41|0.055302
10:54:43|0.055302
10:54:44|0.055302
10:54:44|0.055302
10:54:46|0.055302
10:54:47|0.055303
10:54:48|0.055313
10:54:49|0.055313
10:54:50|0.055313
10:54:50|0.055313
10:54:52|0.055313
10:54:53|0.055314
10:54:54|0.055314
10:54:56|0.055314
10:54:56|0.055314
10:54:57|0.055314
10:54:58|0.055314
10:54:59|0.055316
10:55:01|0.055317
10:55:01|0.055317
10:55:03|0.055317
10:55:05|0.055312
10:55:05|0.055312
10:55:07|0.055312
10:55:09|0.055313
10:55:10|0.055317
10:55:11|0.055317
10:55:12|0.055317
10:55:14|0.055317
10:55:15|0.055317
10:55:15|0.055317
10:55:16|0.055317
10:55:18|0.055317
10:55:19|0.05532
10:55:20|0.05532
10:55:21|0.055325
10:55:22|0.055325
10:55:23|0.055324
10:55:24|0.055324
10:55:26|0.055324
10:55:26|0.055324
10:55:27|0.055313
10:55:28|0.055313
10:55:29|0.055313
10:55:30|0.055313
10:55:31|0.055313
10:55:32|0.055313
10:55:33|0.055313
10:55:34|0.055313
10:55:35|0.055313
10:55:36|0.055318
10:55:37|0.055318
10:55:38|0.055312
10:55:39|0.055312
10:55:40|0.055312
10:55:41|0.055312
10:55:43|0.05531
10:55:43|0.05531
10:55:44|0.055309
10:55:46|0.0553
10:55:47|0.055298
10:55:48|0.055296
10:55:48|0.055289
10:55:49|0.055289
10:55:50|0.055289
10:55:51|0.055289
10:55:53|0.055282
10:55:53|0.055286
10:55:54|0.055286
10:55:56|0.055287
10:55:57|0.055288
10:55:58|0.055289
10:55:59|0.055289
10:56:00|0.055288
10:56:01|0.055288
10:56:02|0.055288
10:56:03|0.055288
10:56:04|0.055289
10:56:06|0.055298
10:56:07|0.055299
10:56:09|0.055299
10:56:09|0.055299
10:56:11|0.055298
10:56:11|0.055298
10:56:13|0.055298
10:56:14|0.055298
10:56:15|0.055298
10:56:16|0.055303
10:56:17|0.055303
10:56:18|0.055312
10:56:19|0.055313
10:56:20|0.055313
10:56:21|0.055311
10:56:22|0.055312
10:56:23|0.055312
10:56:24|0.055312
10:56:25|0.055312
10:56:26|0.055312
10:56:27|0.055312
10:56:29|0.055312
10:56:29|0.055312
10:56:30|0.055312
10:56:32|0.055315
10:56:32|0.055316
10:56:33|0.055316
10:56:34|0.055316
10:56:35|0.055316
10:56:37|0.055316
10:56:37|0.055316
10:56:38|0.055316
10:56:39|0.055316
10:56:40|0.055313
10:56:41|0.055313
10:56:42|0.055313
10:56:43|0.055313
10:56:44|0.055313
10:56:45|0.055314
10:56:46|0.055309
10:56:47|0.055302
10:56:48|0.055306
10:56:50|0.055306
10:56:50|0.055305
10:56:51|0.055305
10:56:52|0.055305
10:56:53|0.055305
10:56:54|0.055302
10:56:55|0.055302
10:56:56|0.055302
10:56:57|0.055302
10:56:59|0.055294
10:56:59|0.055294
10:57:00|0.055294
10:57:01|0.055294
10:57:03|0.055294
10:57:04|0.055294
10:57:05|0.055295
10:57:07|0.055301
10:57:08|0.055301
10:57:10|0.055301
10:57:11|0.055304
10:57:13|0.055314
10:57:13|0.055318
10:57:14|0.055326
10:57:16|0.055326
10:57:16|0.055329
10:57:17|0.055329
10:57:18|0.055329
10:57:20|0.05533
10:57:22|0.055331
10:57:23|0.055331
10:57:23|0.055315
10:57:25|0.055318
10:57:26|0.055318
10:57:27|0.055318
10:57:28|0.055322
10:57:29|0.055322
10:57:30|0.055322
10:57:31|0.055342
10:57:32|0.055342
10:57:33|0.055342
10:57:34|0.055342
10:57:35|0.055342
10:57:36|0.055365
10:57:37|0.055359
10:57:38|0.055359
10:57:40|0.055359
10:57:40|0.055368
10:57:42|0.055371
10:57:42|0.05537
10:57:43|0.055372
10:57:45|0.055373
10:57:45|0.055386
10:57:47|0.055386
10:57:48|0.055384
10:57:48|0.055384
10:57:50|0.055384
10:57:50|0.055373
10:57:52|0.055373
10:57:53|0.055373
10:57:54|0.055373
10:57:54|0.055373
10:57:56|0.055373
10:57:57|0.055373
10:57:57|0.055373
10:57:59|0.055373
10:57:59|0.055373
10:58:00|0.055373
10:58:02|0.055373
10:58:02|0.055373
10:58:04|0.055374
10:58:05|0.055381
10:58:05|0.055385
10:58:06|0.055387
10:58:08|0.055419
10:58:09|0.055418
10:58:10|0.055447
10:58:11|0.055437
10:58:12|0.055424
10:58:13|0.055427
10:58:15|0.055409
10:58:15|0.055409
10:58:17|0.055406
10:58:18|0.055408
10:58:19|0.05541
10:58:20|0.055411
10:58:21|0.05541
10:58:22|0.055411
10:58:24|0.055417
10:58:24|0.055417
10:58:25|0.055417
10:58:26|0.055417
10:58:27|0.055417
10:58:29|0.055419
10:58:30|0.055419
10:58:31|0.055419
10:58:32|0.055413
10:58:33|0.055413
10:58:34|0.055414
10:58:35|0.055413
10:58:36|0.055413
10:58:37|0.055414
10:58:39|0.055416
10:58:39|0.05542
10:58:40|0.055425
10:58:41|0.055424
10:58:42|0.055424
10:58:43|0.055424
10:58:44|0.05542
10:58:46|0.055419
10:58:46|0.055419
10:58:48|0.055418
10:58:49|0.055418
10:58:50|0.055418
10:58:50|0.055418
10:58:51|0.055418
10:58:53|0.055418
10:58:54|0.055418
10:58:55|0.055418
10:58:56|0.055418
10:58:56|0.055418
10:58:59|0.055413
10:58:59|0.055413
10:59:00|0.055414
10:59:01|0.055414
10:59:02|0.055414
10:59:03|0.055414
10:59:04|0.055413
10:59:05|0.055412
10:59:06|0.055407
10:59:08|0.055406
10:59:10|0.055406
10:59:10|0.055406
10:59:11|0.055404
10:59:12|0.055403
10:59:13|0.055403
10:59:14|0.055403
10:59:16|0.055404
10:59:17|0.055404
10:59:18|0.055404
10:59:19|0.055404
10:59:20|0.055406
10:59:21|0.055406
10:59:22|0.055399
10:59:23|0.055399
10:59:24|0.055399
10:59:25|0.055399
10:59:26|0.055399
10:59:27|0.055387
10:59:28|0.055387
10:59:29|0.055387
10:59:31|0.055387
10:59:31|0.055387
10:59:33|0.055386
10:59:34|0.055387
10:59:35|0.055387
10:59:36|0.055386
10:59:37|0.055387
10:59:38|0.055387
10:59:39|0.055385
10:59:40|0.055385
10:59:40|0.05538
10:59:42|0.05538
10:59:42|0.05538
10:59:44|0.05538
10:59:45|0.05538
10:59:46|0.055384
10:59:47|0.055384
10:59:48|0.055384
10:59:49|0.055386
10:59:50|0.055386
10:59:50|0.055387
10:59:52|0.055387
10:59:53|0.055387
10:59:54|0.055387
10:59:55|0.055387
10:59:55|0.055399
10:59:56|0.055399
10:59:58|0.055402
10:59:58|0.055408
11:00:00|0.055408
11:00:00|0.055401
11:00:02|0.05539
11:00:02|0.05539
11:00:04|0.055397
11:00:05|0.055379
11:00:07|0.055394
11:00:07|0.055394
11:00:08|0.055393
11:00:10|0.055388
11:00:11|0.055388
11:00:11|0.055388
11:00:12|0.055388
11:00:14|0.055388
11:00:14|0.05539
11:00:16|0.05539
11:00:16|0.055392
11:00:18|0.055392
11:00:19|0.055392
11:00:20|0.055392
11:00:20|0.055392
11:00:22|0.055392
11:00:23|0.055392
11:00:24|0.055392
11:00:25|0.055397
11:00:26|0.055398
11:00:28|0.055398
11:00:29|0.055395
11:00:29|0.055396
11:00:31|0.055386
11:00:31|0.055386
11:00:33|0.055385
11:00:34|0.055385
11:00:35|0.055385
11:00:36|0.055386
11:00:37|0.055386
11:00:38|0.055386
11:00:40|0.055391
11:00:41|0.055386
11:00:41|0.055385
11:00:42|0.055385
11:00:43|0.055385
11:00:45|0.055386
11:00:46|0.055385
11:00:47|0.055385
11:00:47|0.055385
11:00:48|0.055385
11:00:49|0.055385
11:00:51|0.055386
11:00:52|0.055386
11:00:53|0.055385
11:00:54|0.055385
11:00:55|0.055385
11:00:56|0.055385
11:00:58|0.055385
11:00:58|0.055386
11:00:59|0.055385
11:01:00|0.055385
11:01:01|0.055385
11:01:03|0.055383
11:01:03|0.055383
11:01:05|0.055383
11:01:05|0.055383
11:01:07|0.055383
11:01:08|0.055383
11:01:10|0.05538
11:01:11|0.055384
11:01:13|0.055384
11:01:14|0.055383
11:01:16|0.055383
11:01:16|0.055383
11:01:17|0.05538
11:01:18|0.055381
11:01:20|0.05538
11:01:21|0.055376
11:01:22|0.055376
11:01:23|0.055376
11:01:24|0.055376
11:01:25|0.055376
11:01:26|0.055376
11:01:27|0.055376
11:01:28|0.055375
11:01:29|0.055375
11:01:31|0.055375
11:01:31|0.055375
11:01:33|0.055375
11:01:34|0.055375
11:01:35|0.055375
11:01:35|0.055375
11:01:37|0.055376
11:01:38|0.055376
11:01:40|0.055376
11:01:40|0.055376
11:01:42|0.055383
11:01:43|0.055383
11:01:44|0.055383
11:01:45|0.055384
11:01:46|0.055384
11:01:47|0.055384
11:01:48|0.055384
11:01:49|0.055384
11:01:50|0.055384
11:01:51|0.055385
11:01:52|0.055385
11:01:53|0.055384
11:01:54|0.055384
11:01:55|0.055385
11:01:56|0.055389
11:01:57|0.055389
11:01:58|0.055389
11:01:59|0.055388
11:02:00|0.055388
11:02:01|0.055388
11:02:02|0.055388
11:02:03|0.055388
11:02:04|0.055388
11:02:05|0.055388
11:02:07|0.055388
11:02:08|0.055388
11:02:09|0.055384
11:02:11|0.055384
11:02:13|0.055384
11:02:13|0.055384
11:02:14|0.055384
11:02:15|0.055384
11:02:16|0.055384
11:02:17|0.055384
11:02:19|0.055384
11:02:21|0.055384
11:02:22|0.055384
11:02:22|0.055384
11:02:25|0.055385
11:02:26|0.055385
11:02:28|0.055384
11:02:28|0.055384
11:02:30|0.055378
11:02:31|0.055378
11:02:32|0.055378
11:02:33|0.055392
11:02:35|0.055392
11:02:35|0.055392
11:02:36|0.0554
11:02:38|0.055402
11:02:39|0.055394
11:02:40|0.055392
11:02:41|0.055384
11:02:42|0.055389
11:02:43|0.055399
11:02:44|0.0554
11:02:45|0.055401
11:02:46|0.055401
11:02:47|0.055414
11:02:48|0.055414
11:02:49|0.055414
11:02:51|0.055413
11:02:51|0.055413
11:02:52|0.055411
11:02:54|0.055411
11:02:54|0.055411
11:02:56|0.055411
11:02:56|0.055411
11:02:57|0.055411
11:02:58|0.055409
11:02:59|0.055409
11:03:01|0.05541
11:03:01|0.055411
11:03:03|0.055411
11:03:04|0.055412
11:03:04|0.055412
11:03:05|0.055415
11:03:06|0.055415
11:03:07|0.055411
11:03:08|0.055416
11:03:10|0.055416
11:03:10|0.055409
11:03:12|0.055409
11:03:13|0.055409
11:03:15|0.055409
11:03:16|0.05541
11:03:17|0.055409
11:03:18|0.055409
11:03:19|0.055409
11:03:21|0.055409
11:03:22|0.055409
11:03:23|0.055409
11:03:24|0.055404
11:03:25|0.055396
11:03:27|0.055396
11:03:28|0.055396
11:03:29|0.055389
11:03:30|0.055389
11:03:31|0.05539
11:03:32|0.055388
11:03:33|0.055388
11:03:34|0.055388
11:03:35|0.055387
11:03:36|0.055382
11:03:37|0.055382
11:03:38|0.055382
11:03:38|0.05539
11:03:40|0.05539
11:03:42|0.055389
11:03:42|0.055396
11:03:43|0.055402
11:03:44|0.055402
11:03:45|0.055402
11:03:46|0.055402
11:03:47|0.055402
11:03:48|0.055402
11:03:49|0.055402
11:03:50|0.055403
11:03:51|0.055406
11:03:52|0.055409
11:03:53|0.055408
11:03:54|0.055408
11:03:55|0.055404
11:03:56|0.055405
11:03:57|0.055405
11:03:58|0.055405
11:03:59|0.055405
11:04:00|0.055404
11:04:01|0.055394
11:04:02|0.055395
11:04:03|0.055395
11:04:04|0.055395
11:04:05|0.055401
11:04:06|0.055397
11:04:08|0.055395
11:04:09|0.055395
11:04:09|0.055391
11:04:11|0.05539
11:04:12|0.05539
11:04:13|0.05539
11:04:15|0.05539
11:04:16|0.055383
11:04:17|0.055377
11:04:18|0.055377
11:04:19|0.055376
11:04:20|0.055376
11:04:21|0.055376
11:04:23|0.055376
11:04:23|0.055377
11:04:24|0.055377
11:04:25|0.055377
11:04:26|0.055386
11:04:27|0.055386
11:04:29|0.055386
11:04:31|0.055385
11:04:31|0.055385
11:04:32|0.055385
11:04:33|0.055382
11:04:34|0.055382
11:04:36|0.055375
11:04:37|0.055375
11:04:38|0.055375
11:04:39|0.055375
11:04:41|0.055375
11:04:41|0.055376
11:04:43|0.055376
11:04:44|0.055376
11:04:45|0.055376
11:04:45|0.055376
11:04:46|0.055376
11:04:47|0.055376
11:04:48|0.055376
11:04:50|0.055376
11:04:51|0.055377
11:04:52|0.055384
11:04:53|0.055385
11:04:54|0.055385
11:04:55|0.055385
11:04:55|0.055385
11:04:57|0.055385
11:04:58|0.055385
11:04:59|0.055385
11:05:00|0.055385
11:05:01|0.055385
11:05:02|0.055385
11:05:04|0.055385
11:05:04|0.055385
11:05:05|0.055388
11:05:06|0.055388
11:05:07|0.055382
11:05:08|0.055382
11:05:09|0.055382
11:05:10|0.055382
11:05:11|0.055382
11:05:12|0.055382
11:05:13|0.055381
11:05:15|0.055381
11:05:17|0.055376
11:05:17|0.055376
11:05:18|0.055376
11:05:19|0.055375
11:05:20|0.055366
11:05:22|0.05536
11:05:23|0.05536
11:05:24|0.055365
11:05:25|0.055369
11:05:26|0.055369
11:05:27|0.055369
11:05:28|0.055369
11:05:29|0.05537
11:05:30|0.05537
11:05:31|0.055369
11:05:32|0.055369
11:05:33|0.055369
11:05:34|0.055365
11:05:35|0.055365
11:05:36|0.055365
11:05:37|0.055365
11:05:38|0.055365
11:05:39|0.055359
11:05:40|0.055359
11:05:41|0.055359
11:05:42|0.055352
11:05:43|0.05535
11:05:44|0.05535
11:05:45|0.055351
11:05:46|0.055351
11:05:47|0.05535
11:05:48|0.05535
11:05:49|0.05535
11:05:50|0.05535
11:05:51|0.055348
11:05:52|0.055348
11:05:53|0.055349
11:05:54|0.055348
11:05:55|0.055348
11:05:56|0.055348
11:05:57|0.055348
11:05:58|0.055348
11:05:59|0.055348
11:06:00|0.055349
11:06:01|0.055351
11:06:02|0.055351
11:06:03|0.055351
11:06:04|0.055351
11:06:05|0.055353
11:06:06|0.055354
11:06:07|0.055354
11:06:08|0.055354
11:06:09|0.055357
11:06:10|0.055362
11:06:11|0.055363
11:06:12|0.055363
11:06:13|0.055362
11:06:14|0.055371
11:06:15|0.055371
11:06:16|0.055371
11:06:17|0.055377
11:06:18|0.055377
11:06:19|0.055373
11:06:20|0.055373
11:06:21|0.055372
11:06:22|0.055372
11:06:23|0.055373
11:06:24|0.055378
11:06:25|0.055382
11:06:26|0.055381
11:06:27|0.055381
11:06:28|0.055381
11:06:29|0.055381
11:06:30|0.055381
11:06:31|0.055381
11:06:32|0.055381
11:06:33|0.055382
11:06:34|0.055381
11:06:35|0.055387
11:06:36|0.055387
11:06:37|0.055391
11:06:38|0.055391
11:06:39|0.055388
11:06:40|0.055388
11:06:41|0.055389
11:06:42|0.055391
11:06:43|0.055391
11:06:44|0.055391
11:06:45|0.055391
11:06:46|0.055376
11:06:48|0.055385
11:06:48|0.055385
11:06:49|0.055397
11:06:50|0.0554
11:06:52|0.055402
11:06:53|0.055402
11:06:54|0.055402
11:06:55|0.055402
11:06:56|0.055402
11:06:57|0.055402
11:06:58|0.055402
11:06:59|0.055402
11:07:00|0.055402
11:07:01|0.055408
11:07:02|0.055408
11:07:03|0.055408
11:07:05|0.055407
11:07:05|0.055402
11:07:06|0.055396
11:07:07|0.055395
11:07:08|0.055395
11:07:09|0.055395
11:07:10|0.055395
11:07:12|0.055396
11:07:13|0.055396
11:07:14|0.055401
11:07:15|0.055401
11:07:17|0.055398
11:07:18|0.055398
11:07:20|0.055397
11:07:21|0.055397
11:07:21|0.055397
11:07:22|0.055391
11:07:23|0.055392
11:07:24|0.055392
11:07:26|0.055391
11:07:27|0.055391
11:07:27|0.055391
11:07:28|0.055391
11:07:29|0.055391
11:07:30|0.055391
11:07:32|0.055381
11:07:33|0.055381
11:07:34|0.055381
11:07:35|0.055385
11:07:36|0.055391
11:07:38|0.055391
11:07:39|0.05539
11:07:39|0.05539
11:07:41|0.05539
11:07:42|0.05539
11:07:43|0.05539
11:07:44|0.05539
11:07:45|0.055391
11:07:47|0.05539
11:07:48|0.05539
11:07:50|0.05539
11:07:51|0.05539
11:07:52|0.05539
11:07:53|0.055391
11:07:54|0.055391
11:07:54|0.055391
11:07:56|0.055391
11:07:57|0.05539
11:07:58|0.055386
11:07:59|0.055386
11:08:00|0.055386
11:08:01|0.055378
11:08:02|0.055379
11:08:03|0.055379
11:08:05|0.055382
11:08:06|0.055382
11:08:06|0.055382
11:08:08|0.055382
11:08:09|0.055391
11:08:10|0.055393
11:08:11|0.055393
11:08:13|0.055393
11:08:13|0.055397
11:08:15|0.055396
11:08:16|0.055396
11:08:17|0.055401
11:08:18|0.055401
11:08:20|0.05541
11:08:22|0.05541
11:08:23|0.05541
11:08:24|0.05541
11:08:25|0.05541
11:08:26|0.05541
11:08:27|0.055414
11:08:29|0.055419
11:08:30|0.055419
11:08:31|0.055422
11:08:32|0.055422
11:08:33|0.055423
11:08:34|0.055427
11:08:34|0.055427
11:08:35|0.055427
11:08:36|0.055415
11:08:38|0.055415
11:08:39|0.055415
11:08:39|0.055415
11:08:41|0.055415
11:08:41|0.055421
11:08:43|0.055421
11:08:43|0.055421
11:08:45|0.055421
11:08:45|0.055421
11:08:47|0.055421
11:08:47|0.055421
11:08:49|0.055421
11:08:50|0.055421
11:08:50|0.055421
11:08:52|0.055421
11:08:52|0.055421
11:08:53|0.055421
11:08:54|0.055422
11:08:56|0.055441
11:08:57|0.055441
11:08:58|0.055441
11:08:59|0.055435
11:09:00|0.055434
11:09:01|0.055435
11:09:02|0.055441
11:09:03|0.055441
11:09:04|0.05545
11:09:05|0.055439
11:09:06|0.055439
11:09:07|0.055438
11:09:08|0.055442
11:09:09|0.055442
11:09:10|0.055444
11:09:11|0.055444
11:09:12|0.055446
11:09:13|0.055442
11:09:15|0.055442
11:09:16|0.055442
11:09:16|0.055442
11:09:18|0.055444
11:09:20|0.055444
11:09:21|0.055444
11:09:22|0.055444
11:09:23|0.055483
11:09:24|0.055483
11:09:25|0.055479
11:09:27|0.055457
11:09:28|0.055489
11:09:29|0.055479
11:09:30|0.055487
11:09:31|0.055506
11:09:32|0.05552
11:09:33|0.055489
11:09:34|0.055523
11:09:35|0.055516
11:09:36|0.055522
11:09:37|0.055564
11:09:38|0.055606
11:09:39|0.055564
11:09:40|0.055532
11:09:41|0.055517
11:09:42|0.055509
11:09:43|0.055501
11:09:44|0.055493
11:09:45|0.055496
11:09:46|0.055491
11:09:47|0.055492
11:09:48|0.055495
11:09:49|0.055507
11:09:50|0.055513
11:09:51|0.055527
11:09:52|0.055547
11:09:53|0.055578
11:09:55|0.055581
11:09:55|0.055593
11:09:56|0.055573
11:09:57|0.055564
11:09:58|0.05556
11:10:00|0.055559
11:10:01|0.055547
11:10:01|0.055554
11:10:03|0.055562
11:10:03|0.055569
11:10:05|0.055569
11:10:06|0.055549
11:10:07|0.055547
11:10:07|0.05554
11:10:09|0.055545
11:10:10|0.055555
11:10:11|0.055569
11:10:12|0.055571
11:10:13|0.055576
11:10:14|0.05556
11:10:16|0.055563
11:10:17|0.055526
11:10:19|0.055543
11:10:20|0.055543
11:10:21|0.055549
11:10:22|0.055549
11:10:23|0.055549
11:10:24|0.055549
11:10:25|0.055548
11:10:26|0.055542
11:10:27|0.055543
11:10:28|0.055548
11:10:30|0.055562
11:10:31|0.055549
11:10:32|0.055549
11:10:33|0.055563
11:10:34|0.055563
11:10:35|0.055553
11:10:36|0.055547
11:10:37|0.055549
11:10:38|0.055549
11:10:39|0.055549
11:10:40|0.055562
11:10:41|0.05554
11:10:42|0.05554
11:10:43|0.055537
11:10:44|0.055537
11:10:45|0.055536
11:10:46|0.055537
11:10:47|0.055537
11:10:49|0.055537
11:10:49|0.055535
11:10:50|0.055534
11:10:51|0.055535
11:10:52|0.055534
11:10:54|0.055522
11:10:55|0.055521
11:10:55|0.055521
11:10:57|0.055521
11:10:57|0.055521
11:10:59|0.055516
11:11:00|0.055512
11:11:01|0.055512
11:11:02|0.055508
11:11:03|0.055507
11:11:04|0.055507
11:11:05|0.055504
11:11:06|0.055507
11:11:07|0.055518
11:11:08|0.055518
11:11:08|0.055518
11:11:09|0.055517
11:11:11|0.055518
11:11:11|0.055518
11:11:13|0.055518
11:11:14|0.055518
11:11:14|0.055521
11:11:16|0.055521
11:11:16|0.055527
11:11:18|0.055528
11:11:19|0.055532
11:11:20|0.055532
11:11:21|0.055518
11:11:23|0.055518
11:11:24|0.055518
11:11:25|0.055517
11:11:26|0.055517
11:11:27|0.055517
11:11:28|0.055517
11:11:29|0.055518
11:11:30|0.055518
11:11:31|0.055517
11:11:32|0.055516
11:11:33|0.055513
11:11:34|0.055513
11:11:35|0.055513
11:11:36|0.055501
11:11:37|0.05551
11:11:39|0.055511
11:11:40|0.055511
11:11:40|0.055511
11:11:42|0.055524
11:11:42|0.055523
11:11:43|0.055519
11:11:45|0.055514
11:11:45|0.055514
11:11:46|0.055519
11:11:48|0.055519
11:11:49|0.055519
11:11:49|0.055519
11:11:51|0.055519
11:11:52|0.055518
11:11:52|0.055519
11:11:53|0.055525
11:11:54|0.055525
11:11:55|0.055525
11:11:57|0.055525
11:11:58|0.055525
11:11:59|0.055522
11:12:00|0.055528
11:12:01|0.055528
11:12:02|0.055529
11:12:02|0.055529
11:12:04|0.055514
11:12:05|0.055518
11:12:06|0.055515
11:12:07|0.055515
11:12:08|0.055515
11:12:09|0.055515
11:12:10|0.055515
11:12:11|0.055515
11:12:12|0.055509
11:12:12|0.055513
11:12:14|0.055512
11:12:15|0.055512
11:12:17|0.055513
11:12:17|0.055513
11:12:18|0.055513
11:12:20|0.055502
11:12:21|0.055502
11:12:22|0.055492
11:12:23|0.055492
11:12:24|0.055486
11:12:26|0.055496
11:12:27|0.055499
11:12:28|0.055497
11:12:29|0.0555
11:12:30|0.055499
11:12:32|0.055498
11:12:33|0.055486
11:12:34|0.055486
11:12:35|0.055496
11:12:37|0.055501
11:12:37|0.055502
11:12:38|0.05551
11:12:40|0.055509
11:12:41|0.055509
11:12:43|0.055509
11:12:43|0.05551
11:12:45|0.055511
11:12:45|0.055511
11:12:47|0.05551
11:12:48|0.05551
11:12:48|0.05551
11:12:50|0.055502
11:12:51|0.055503
11:12:52|0.055503
11:12:53|0.055503
11:12:54|0.055509
11:12:55|0.05551
11:12:56|0.05551
11:12:57|0.055509
11:12:58|0.055508
11:12:59|0.055501
11:13:00|0.0555
11:13:01|0.0555
11:13:02|0.0555
11:13:03|0.0555
11:13:04|0.05549
11:13:05|0.055491
11:13:06|0.055491
11:13:07|0.05549
11:13:08|0.055492
11:13:09|0.055503
11:13:10|0.055503
11:13:11|0.055503
11:13:12|0.055506
11:13:13|0.055506
11:13:14|0.055503
11:13:15|0.055502
11:13:16|0.055503
11:13:18|0.055503
11:13:19|0.055505
11:13:19|0.055505
11:13:20|0.055504
11:13:22|0.055504
11:13:23|0.055495
11:13:25|0.055495
11:13:25|0.055495
11:13:26|0.055495
11:13:27|0.055504
11:13:28|0.055506
11:13:29|0.05551
11:13:30|0.05551
11:13:31|0.055515
11:13:32|0.055516
11:13:33|0.055519
11:13:35|0.05553
11:13:35|0.05553
11:13:36|0.055529
11:13:37|0.055529
11:13:38|0.055525
11:13:40|0.055525
11:13:42|0.05553
11:13:42|0.055525
11:13:43|0.055524
11:13:44|0.055525
11:13:46|0.055525
11:13:47|0.055525
11:13:48|0.055525
11:13:49|0.055525
11:13:49|0.055525
11:13:51|0.055525
11:13:51|0.055525
11:13:53|0.055525
11:13:54|0.055528
11:13:55|0.055528
11:13:56|0.055528
11:13:57|0.055529
11:13:58|0.055531
11:13:59|0.055534
11:14:00|0.055534
11:14:02|0.055539
11:14:03|0.055539
11:14:04|0.055535
11:14:05|0.055535
11:14:06|0.055531
11:14:07|0.05553
11:14:08|0.055539
11:14:08|0.05554
11:14:10|0.055538
11:14:11|0.055531
11:14:12|0.05554
11:14:13|0.055524
11:14:13|0.055525
11:14:15|0.055525
11:14:16|0.055525
11:14:17|0.055562
11:14:18|0.055568
11:14:19|0.055567
11:14:21|0.055563
11:14:21|0.055564
11:14:22|0.055564
11:14:24|0.055572
11:14:24|0.055572
11:14:26|0.055572
11:14:28|0.055572
11:14:29|0.055572
11:14:30|0.055586
11:14:31|0.055594
11:14:32|0.055594
11:14:33|0.055594
11:14:34|0.055594
11:14:35|0.055595
11:14:36|0.055596
11:14:37|0.055599
11:14:38|0.055599
11:14:39|0.055598
11:14:40|0.055594
11:14:41|0.055594
11:14:42|0.055594
11:14:43|0.055594
11:14:44|0.055594
11:14:46|0.055593
11:14:46|0.055593
11:14:47|0.055594
11:14:48|0.055594
11:14:49|0.05559
11:14:50|0.055578
11:14:51|0.055589
11:14:52|0.055582
11:14:53|0.055578
11:14:54|0.055579
11:14:55|0.055579
11:14:56|0.055578
11:14:57|0.055578
11:14:58|0.055577
11:14:59|0.055577
11:15:00|0.05557
11:15:01|0.05557
11:15:02|0.05557
11:15:03|0.05557
11:15:04|0.05557
11:15:05|0.05557
11:15:06|0.055581
11:15:07|0.05558
11:15:08|0.05558
11:15:09|0.055576
11:15:10|0.055578
11:15:12|0.055578
11:15:13|0.055579
11:15:14|0.055579
11:15:16|0.055579
11:15:17|0.055579
11:15:17|0.055579
11:15:18|0.055579
11:15:19|0.055578
11:15:21|0.055578
11:15:22|0.055572
11:15:22|0.055573
11:15:24|0.055572
11:15:25|0.055576
11:15:25|0.055581
11:15:28|0.055581
11:15:28|0.055581
11:15:30|0.055581
11:15:31|0.05558
11:15:32|0.055581
11:15:33|0.055581
11:15:34|0.055581
11:15:36|0.05558
11:15:36|0.055571
11:15:38|0.055571
11:15:39|0.055572
11:15:39|0.055571
11:15:41|0.055568
11:15:42|0.055561
11:15:43|0.055551
11:15:44|0.055552
11:15:45|0.055552
11:15:46|0.055551
11:15:47|0.055552
11:15:49|0.055554
11:15:50|0.055558
11:15:51|0.055556
11:15:52|0.055551
11:15:54|0.055551
11:15:54|0.05555
11:15:56|0.055549
11:15:56|0.055551
11:15:58|0.055554
11:16:00|0.055568
11:16:01|0.055568
11:16:02|0.055568
11:16:03|0.055568
11:16:04|0.055567
11:16:05|0.055568
11:16:07|0.055577
11:16:08|0.055577
11:16:09|0.055576
11:16:10|0.055559
11:16:11|0.055561
11:16:12|0.055573
11:16:13|0.055569
11:16:14|0.055558
11:16:14|0.055559
11:16:16|0.055554
11:16:17|0.055554
11:16:18|0.055559
11:16:19|0.055559
11:16:21|0.055553
11:16:22|0.055554
11:16:24|0.055559
11:16:25|0.055572
11:16:26|0.055572
11:16:27|0.055572
11:16:29|0.055572
11:16:30|0.055569
11:16:31|0.055568
11:16:32|0.055568
11:16:32|0.055568
11:16:34|0.055568
11:16:36|0.055562
11:16:37|0.055562
11:16:38|0.055562
11:16:39|0.055561
11:16:39|0.055561
11:16:41|0.055561
11:16:42|0.055561
11:16:43|0.055555
11:16:44|0.055557
11:16:44|0.055557
11:16:47|0.055558
11:16:47|0.055557
11:16:48|0.055557
11:16:49|0.055557
11:16:50|0.055557
11:16:51|0.055551
11:16:52|0.055553
11:16:54|0.055551
11:16:55|0.05555
11:16:55|0.05555
11:16:57|0.05555
11:16:57|0.05555
11:16:59|0.055552
11:17:00|0.055552
11:17:01|0.055552
11:17:02|0.055554
11:17:02|0.055554
11:17:03|0.055554
11:17:05|0.055554
11:17:06|0.055547
11:17:06|0.055547
11:17:08|0.055547
11:17:08|0.055547
11:17:10|0.05555
11:17:11|0.055557
11:17:11|0.055557
11:17:13|0.055557
11:17:13|0.055557
11:17:15|0.055558
11:17:16|0.055561
11:17:16|0.055561
11:17:18|0.055544
11:17:18|0.055533
11:17:20|0.055533
11:17:21|0.055515
11:17:22|0.055532
11:17:22|0.055534
11:17:23|0.055533
11:17:25|0.055531
11:17:26|0.055517
11:17:28|0.055515
11:17:28|0.05552
11:17:30|0.05552
11:17:31|0.055524
11:17:32|0.055526
11:17:32|0.055514
11:17:34|0.055515
11:17:35|0.05552
11:17:36|0.055521
11:17:38|0.055534
11:17:39|0.055534
11:17:40|0.055534
11:17:41|0.055534
11:17:41|0.055534
11:17:43|0.055531
11:17:44|0.055531
11:17:45|0.055531
11:17:46|0.055536
11:17:47|0.055534
11:17:48|0.055534
11:17:49|0.055527
11:17:51|0.055524
11:17:52|0.055524
11:17:53|0.055524
11:17:54|0.055522
11:17:55|0.055522
11:17:56|0.055519
11:17:57|0.055511
11:17:58|0.055511
11:18:00|0.055511
11:18:01|0.055511
11:18:02|0.05551
11:18:03|0.055511
11:18:05|0.055511
11:18:05|0.055511
11:18:06|0.055511
11:18:07|0.055511
11:18:08|0.0555
11:18:09|0.0555
11:18:11|0.055499
11:18:12|0.055499
11:18:13|0.055492
11:18:14|0.055493
11:18:15|0.055493
11:18:16|0.055493
11:18:17|0.055493
11:18:18|0.055493
11:18:19|0.055493
11:18:20|0.055492
11:18:21|0.055491
11:18:22|0.055491
11:18:23|0.055491
11:18:24|0.055491
11:18:25|0.055489
11:18:26|0.055489
11:18:28|0.055488
11:18:29|0.055489
11:18:30|0.055488
11:18:31|0.055488
11:18:32|0.055488
11:18:33|0.055488
11:18:34|0.055483
11:18:35|0.055483
11:18:36|0.055483
11:18:37|0.055488
11:18:38|0.05549
11:18:39|0.055483
11:18:40|0.055484
11:18:41|0.055487
11:18:42|0.055488
11:18:43|0.055491
11:18:44|0.055501
11:18:45|0.055501
11:18:46|0.055501
11:18:47|0.055501
11:18:48|0.055501
11:18:49|0.055491
11:18:50|0.05551
11:18:51|0.055492
11:18:52|0.055492
11:18:53|0.055479
11:18:54|0.055479
11:18:55|0.055473
11:18:56|0.055449
11:18:57|0.055456
11:18:58|0.055459
11:18:59|0.055474
11:19:00|0.055447
11:19:01|0.055452
11:19:02|0.055455
11:19:03|0.055462
11:19:04|0.0555
11:19:05|0.055478
11:19:06|0.055466
11:19:07|0.055477
11:19:08|0.055481
11:19:09|0.055489
11:19:10|0.05549
11:19:11|0.055497
11:19:12|0.055498
11:19:13|0.055501
11:19:14|0.055506
11:19:15|0.055505
11:19:16|0.055505
11:19:17|0.055505
11:19:18|0.055498
11:19:19|0.055497
11:19:20|0.055497
11:19:21|0.055498
11:19:22|0.055481
11:19:23|0.055488
11:19:24|0.055489
11:19:25|0.05548
11:19:26|0.05548
11:19:27|0.05548
11:19:29|0.05548
11:19:30|0.055481
11:19:32|0.055481
11:19:33|0.055481
11:19:33|0.055481
11:19:35|0.055481
11:19:35|0.05548
11:19:37|0.055483
11:19:38|0.055483
11:19:39|0.055488
11:19:40|0.055488
11:19:41|0.055491
11:19:42|0.05549
11:19:43|0.05549
11:19:44|0.05549
11:19:45|0.05549
11:19:46|0.055491
11:19:47|0.055491
11:19:48|0.055491
11:19:50|0.055498
11:19:51|0.055498
11:19:52|0.055499
11:19:52|0.055499
11:19:53|0.0555
11:19:54|0.055506
11:19:55|0.055507
11:19:56|0.055501
11:19:58|0.055501
11:19:58|0.055501
11:20:00|0.055501
11:20:01|0.055501
11:20:02|0.055502
11:20:03|0.055502
11:20:05|0.055525
11:20:05|0.055518
11:20:06|0.055517
11:20:07|0.055519
11:20:08|0.055524
11:20:09|0.055536
11:20:10|0.055536
11:20:12|0.055527
11:20:14|0.05553
11:20:14|0.055523
11:20:15|0.055523
11:20:17|0.055524
11:20:17|0.055523
11:20:19|0.055524
11:20:20|0.055532
11:20:21|0.055515
11:20:22|0.055515
11:20:23|0.055515
11:20:24|0.055516
11:20:26|0.055511
11:20:26|0.055512
11:20:27|0.055511
11:20:29|0.055511
11:20:30|0.055514
11:20:31|0.055514
11:20:32|0.05551
11:20:33|0.05551
11:20:34|0.055514
11:20:35|0.055514
11:20:36|0.055527
11:20:37|0.05553
11:20:38|0.05553
11:20:39|0.05553
11:20:40|0.05553
11:20:41|0.05553
11:20:42|0.055527
11:20:43|0.055536
11:20:45|0.055531
11:20:45|0.055529
11:20:46|0.055529
11:20:47|0.05553
11:20:48|0.055541
11:20:49|0.055547
11:20:50|0.055542
11:20:51|0.055542
11:20:53|0.055539
11:20:54|0.055539
11:20:55|0.055539
11:20:56|0.055538
11:20:57|0.055525
11:20:58|0.055522
11:20:59|0.055522
11:21:00|0.055522
11:21:01|0.055525
11:21:02|0.055525
11:21:03|0.055512
11:21:04|0.055514
11:21:05|0.055514
11:21:06|0.055519
11:21:07|0.05553
11:21:09|0.05553
11:21:10|0.055528
11:21:10|0.055528
11:21:12|0.05553
11:21:13|0.055537
11:21:14|0.055537
11:21:15|0.055537
11:21:16|0.055537
11:21:17|0.055531
11:21:19|0.05553
11:21:19|0.055523
11:21:21|0.055524
11:21:22|0.055524
11:21:23|0.055524
11:21:24|0.055523
11:21:25|0.055519
11:21:26|0.055522
11:21:27|0.055522
11:21:28|0.055512
11:21:29|0.055512
11:21:30|0.055525
11:21:31|0.055525
11:21:32|0.055523
11:21:33|0.055519
11:21:34|0.055519
11:21:35|0.055519
11:21:36|0.055524
11:21:38|0.055525
11:21:39|0.055534
11:21:41|0.055534
11:21:42|0.055529
11:21:43|0.055529
11:21:44|0.055529
11:21:45|0.055529
11:21:46|0.055528
11:21:47|0.055528
11:21:49|0.055522
11:21:49|0.055523
11:21:50|0.055523
11:21:51|0.055524
11:21:52|0.055524
11:21:53|0.055524
11:21:54|0.055524
11:21:55|0.055516
11:21:56|0.055511
11:21:57|0.055508
11:21:59|0.05551
11:22:00|0.05551
11:22:01|0.055514
11:22:02|0.055514
11:22:03|0.055514
11:22:04|0.055514
11:22:05|0.055514
11:22:06|0.055514
11:22:06|0.055514
11:22:07|0.055515
11:22:09|0.055515
11:22:10|0.055515
11:22:11|0.055516
11:22:12|0.055517
11:22:13|0.055517
11:22:14|0.055523
11:22:15|0.055523
11:22:16|0.055523
11:22:17|0.055523
11:22:19|0.055523
11:22:19|0.055523
11:22:20|0.055528
11:22:21|0.055528
11:22:23|0.05553
11:22:24|0.05553
11:22:26|0.05553
11:22:26|0.05553
11:22:27|0.055536
11:22:29|0.055536
11:22:30|0.055536
11:22:31|0.055536
11:22:33|0.055536
11:22:34|0.055536
11:22:35|0.055536
11:22:36|0.055536
11:22:37|0.055533
11:22:39|0.055531
11:22:39|0.055531
11:22:41|0.055531
11:22:42|0.055531
11:22:44|0.055515
11:22:45|0.055521
11:22:46|0.055521
11:22:48|0.055521
11:22:48|0.055521
11:22:50|0.055521
11:22:51|0.05553
11:22:52|0.055525
11:22:53|0.055525
11:22:54|0.055525
11:22:55|0.055519
11:22:57|0.055519
11:22:57|0.055519
11:22:58|0.055519
11:23:00|0.055519
11:23:01|0.055519
11:23:02|0.055519
11:23:03|0.055519
11:23:04|0.05552
11:23:05|0.055519
11:23:06|0.055519
11:23:07|0.05552
11:23:08|0.055519
11:23:09|0.05552
11:23:10|0.05552
11:23:11|0.055524
11:23:12|0.055524
11:23:13|0.055523
11:23:14|0.055523
11:23:15|0.055523
11:23:16|0.055523
11:23:17|0.055519
11:23:18|0.05552
11:23:19|0.05552
11:23:20|0.05552
11:23:21|0.05552
11:23:22|0.055519
11:23:24|0.055519
11:23:25|0.055519
11:23:25|0.055519
11:23:26|0.055519
11:23:27|0.055519
11:23:29|0.055519
11:23:30|0.055519
11:23:31|0.05552
11:23:33|0.05552
11:23:34|0.055521
11:23:36|0.05552
11:23:36|0.055517
11:23:37|0.055517
11:23:39|0.055517
11:23:39|0.055517
11:23:40|0.055517
11:23:42|0.055525
11:23:43|0.055524
11:23:44|0.055524
11:23:45|0.055525
11:23:46|0.055524
11:23:48|0.055524
11:23:49|0.055524
11:23:49|0.055524
11:23:51|0.055525
11:23:51|0.055525
11:23:53|0.055524
11:23:54|0.055524
11:23:54|0.055524
11:23:56|0.055524
11:23:57|0.055524
11:23:58|0.055524
11:23:59|0.055524
11:23:59|0.055525
11:24:01|0.05553
11:24:02|0.055535
11:24:02|0.055535
11:24:03|0.055529
11:24:05|0.055529
11:24:06|0.055529
11:24:07|0.055529
11:24:07|0.055528
11:24:09|0.055528
11:24:10|0.055529
11:24:11|0.055528
11:24:11|0.055528
11:24:13|0.055529
11:24:13|0.055533
11:24:14|0.055533
11:24:16|0.055533
11:24:16|0.055533
11:24:18|0.055513
11:24:19|0.055512
11:24:20|0.055525
11:24:20|0.055525
11:24:21|0.055525
11:24:23|0.055525
11:24:24|0.055526
11:24:25|0.055532
11:24:27|0.055532
11:24:27|0.055532
11:24:28|0.055537
11:24:29|0.055537
11:24:30|0.055536
11:24:31|0.055524
11:24:33|0.055524
11:24:34|0.055525
11:24:36|0.055525
11:24:36|0.055525
11:24:37|0.055525
11:24:38|0.055528
11:24:39|0.055513
11:24:40|0.055519
11:24:42|0.055518
11:24:43|0.055527
11:24:44|0.055527
11:24:45|0.055526
11:24:46|0.055526
11:24:48|0.055526
11:24:48|0.055526
11:24:49|0.055525
11:24:51|0.055525
11:24:52|0.055525
11:24:53|0.055525
11:24:55|0.055525
11:24:56|0.055525
11:24:57|0.055525
11:24:59|0.055525
11:24:59|0.055525
11:25:01|0.055526
11:25:03|0.055526
11:25:03|0.055526
11:25:04|0.055526
11:25:06|0.055526
11:25:07|0.055526
11:25:07|0.055518
11:25:09|0.055515
11:25:10|0.055508
11:25:11|0.055508
11:25:12|0.055508
11:25:14|0.055522
11:25:16|0.055516
11:25:16|0.055517
11:25:17|0.055506
11:25:18|0.055506
11:25:19|0.055504
11:25:20|0.055503
11:25:21|0.0555
11:25:22|0.0555
11:25:23|0.0555
11:25:25|0.055501
11:25:27|0.0555
11:25:27|0.0555
11:25:28|0.0555
11:25:29|0.055499
11:25:30|0.055494
11:25:31|0.055485
11:25:33|0.055491
11:25:35|0.055491
11:25:36|0.055491
11:25:37|0.055494
11:25:38|0.055494
11:25:39|0.055494
11:25:40|0.055494
11:25:42|0.055495
11:25:43|0.055495
11:25:44|0.055502
11:25:44|0.055506
11:25:45|0.055505
11:25:47|0.055506
11:25:48|0.055506
11:25:48|0.055506
11:25:50|0.05551
11:25:51|0.05551
11:25:52|0.05551
11:25:53|0.05551
11:25:53|0.055517
11:25:55|0.055515
11:25:56|0.055512
11:25:57|0.055515
11:25:58|0.055515
11:25:59|0.055515
11:25:59|0.055516
11:26:00|0.055516
11:26:01|0.055516
11:26:03|0.055516
11:26:04|0.055516
11:26:04|0.055515
11:26:06|0.055513
11:26:07|0.055513
11:26:07|0.055513
11:26:08|0.055513
11:26:09|0.055513
11:26:10|0.055513
11:26:12|0.055514
11:26:12|0.055514
11:26:14|0.055519
11:26:14|0.055519
11:26:15|0.05552
11:26:17|0.05552
11:26:17|0.05552
11:26:18|0.055519
11:26:20|0.055519
11:26:21|0.05551
11:26:21|0.05551
11:26:22|0.05551
11:26:23|0.05551
11:26:25|0.055511
11:26:26|0.055511
11:26:27|0.055511
11:26:28|0.055511
11:26:30|0.055516
11:26:31|0.055522
11:26:32|0.055544
11:26:33|0.055544
11:26:33|0.055544
11:26:35|0.05555
11:26:36|0.055549
11:26:38|0.05555
11:26:38|0.055552
11:26:39|0.055558
11:26:41|0.055559
11:26:41|0.055559
11:26:43|0.055559
11:26:43|0.055559
11:26:45|0.055562
11:26:46|0.055566
11:26:47|0.05557
11:26:48|0.055574
11:26:49|0.055574
11:26:51|0.055579
11:26:52|0.05558
11:26:53|0.055572
11:26:54|0.055572
11:26:55|0.055571
11:26:56|0.05557
11:26:57|0.055571
11:26:58|0.05556
11:26:59|0.05556
11:27:00|0.05555
11:27:01|0.055554
11:27:02|0.055554
11:27:03|0.055554
11:27:04|0.055551
11:27:05|0.055539
11:27:06|0.055539
11:27:07|0.055539
11:27:08|0.055539
11:27:09|0.055539
11:27:11|0.055539
11:27:12|0.055539
11:27:12|0.055539
11:27:13|0.055539
11:27:14|0.055539
11:27:16|0.055522
11:27:16|0.055522
11:27:17|0.055522
11:27:19|0.055522
11:27:19|0.055522
11:27:21|0.055522
11:27:22|0.055522
11:27:23|0.055522
11:27:24|0.055522
11:27:25|0.055522
11:27:25|0.055522
11:27:27|0.055522
11:27:28|0.055522
11:27:29|0.055522
11:27:30|0.055523
11:27:31|0.05551
11:27:32|0.05551
11:27:33|0.055514
11:27:34|0.055514
11:27:36|0.055514
11:27:37|0.055514
11:27:39|0.055522
11:27:40|0.055524
11:27:41|0.055524
11:27:43|0.055524
11:27:44|0.055519
11:27:44|0.05552
11:27:46|0.05552
11:27:47|0.05552
11:27:48|0.05552
11:27:49|0.05552
11:27:50|0.055519
11:27:51|0.055519
11:27:51|0.05552
11:27:53|0.055519
11:27:54|0.055519
11:27:55|0.055519
11:27:56|0.055519
11:27:57|0.055519
11:27:58|0.055519
11:27:59|0.055519
11:28:00|0.055513
11:28:01|0.055513
11:28:02|0.055513
11:28:03|0.055513
11:28:04|0.055513
11:28:05|0.055513
11:28:06|0.055513
11:28:07|0.055512
11:28:08|0.055512
11:28:09|0.055512
11:28:10|0.055512
11:28:11|0.055512
11:28:12|0.055512
11:28:13|0.055516
11:28:14|0.055517
11:28:15|0.055517
11:28:16|0.055509
11:28:17|0.05551
11:28:18|0.055509
11:28:19|0.055509
11:28:20|0.055511
11:28:21|0.055514
11:28:22|0.055515
11:28:24|0.055501
11:28:24|0.055506
11:28:26|0.055506
11:28:27|0.055511
11:28:29|0.055511
11:28:29|0.05551
11:28:31|0.05551
11:28:32|0.05551
11:28:34|0.05551
11:28:34|0.05551
11:28:35|0.05551
11:28:36|0.05551
11:28:37|0.05551
11:28:39|0.055516
11:28:40|0.055516
11:28:41|0.055516
11:28:43|0.055516
11:28:43|0.055517
11:28:44|0.055517
11:28:45|0.055523
11:28:46|0.055523
11:28:47|0.055523
11:28:48|0.055522
11:28:49|0.055522
11:28:50|0.055522
11:28:51|0.055523
11:28:53|0.055522
11:28:54|0.055522
11:28:55|0.055522
11:28:56|0.055523
11:28:57|0.055523
11:28:58|0.055522
11:28:58|0.055515
11:29:00|0.055516
11:29:01|0.05552
11:29:01|0.05552
11:29:02|0.05552
11:29:04|0.055519
11:29:05|0.055519
11:29:06|0.05551
11:29:07|0.05551
11:29:08|0.05551
11:29:09|0.05551
11:29:10|0.055526
11:29:11|0.055523
11:29:12|0.055518
11:29:13|0.055518
11:29:14|0.055518
11:29:15|0.055527
11:29:16|0.055527
11:29:17|0.055533
11:29:19|0.055532
11:29:20|0.055532
11:29:21|0.055532
11:29:22|0.055532
11:29:23|0.055533
11:29:23|0.055532
11:29:25|0.055532
11:29:26|0.055526
11:29:28|0.055525
11:29:28|0.055525
11:29:30|0.055525
11:29:32|0.055525
11:29:33|0.055526
11:29:34|0.055526
11:29:35|0.055528
11:29:36|0.055528
11:29:38|0.055527
11:29:39|0.055527
11:29:40|0.055524
11:29:41|0.055523
11:29:43|0.055523
11:29:44|0.055523
11:29:45|0.055524
11:29:47|0.055524
11:29:48|0.055523
11:29:49|0.055523
11:29:50|0.055523
11:29:52|0.055524
11:29:53|0.055524
11:29:54|0.055524
11:29:55|0.055524
11:29:56|0.055524
11:29:57|0.055524
11:29:58|0.055523
11:29:59|0.055524
11:30:01|0.055524
11:30:01|0.055533
11:30:02|0.055532
11:30:04|0.055533
11:30:05|0.055533
11:30:06|0.055535
11:30:07|0.055535
11:30:08|0.055537
11:30:09|0.055537
11:30:10|0.055532
11:30:11|0.055532
11:30:12|0.055535
11:30:13|0.055536
11:30:14|0.055542
11:30:15|0.055542
11:30:16|0.055546
11:30:17|0.055548
11:30:18|0.055548
11:30:19|0.055549
11:30:20|0.055549
11:30:21|0.055548
11:30:22|0.055551
11:30:23|0.055551
11:30:24|0.055551
11:30:25|0.055551
11:30:26|0.055552
11:30:27|0.055559
11:30:29|0.055572
11:30:29|0.055565
11:30:31|0.055569
11:30:32|0.055568
11:30:34|0.055568
11:30:35|0.05556
11:30:36|0.055558
11:30:37|0.055558
11:30:38|0.055558
11:30:40|0.055558
11:30:41|0.055558
11:30:42|0.055558
11:30:43|0.055559
11:30:45|0.055563
11:30:45|0.055563
11:30:46|0.055566
11:30:47|0.055567
11:30:48|0.055594
11:30:49|0.055594
11:30:50|0.055594
11:30:52|0.055594
11:30:53|0.055594
11:30:54|0.055602
11:30:55|0.055604
11:30:56|0.055603
11:30:57|0.055604
11:30:58|0.05561
11:30:59|0.055611
11:31:00|0.055613
11:31:01|0.055618
11:31:02|0.055631
11:31:03|0.055631
11:31:04|0.055696
11:31:05|0.055639
11:31:06|0.055639
11:31:07|0.055639
11:31:08|0.055636
11:31:09|0.055638
11:31:10|0.055619
11:31:11|0.05562
11:31:12|0.055621
11:31:13|0.05563
11:31:14|0.05563
11:31:15|0.055631
11:31:16|0.05563
11:31:17|0.055632
11:31:18|0.055632
11:31:19|0.055615
11:31:20|0.05561
11:31:21|0.05561
11:31:22|0.05561
11:31:23|0.05561
11:31:24|0.055609
11:31:25|0.055604
11:31:26|0.055603
11:31:27|0.055604
11:31:28|0.055603
11:31:29|0.055623
11:31:30|0.055645
11:31:32|0.05564
11:31:33|0.05564
11:31:34|0.05564
11:31:35|0.05571
11:31:37|0.055685
11:31:38|0.05565
11:31:40|0.055651
11:31:40|0.055651
11:31:42|0.055676
11:31:42|0.055666
11:31:44|0.055666
11:31:44|0.055755
11:31:45|0.055772
11:31:47|0.055796
11:31:47|0.055777
11:31:49|0.055752
11:31:50|0.055716
11:31:52|0.055681
11:31:52|0.05573
11:31:54|0.055774
11:31:55|0.055733
11:31:56|0.055756
11:31:57|0.055723
11:31:58|0.055755
11:32:00|0.055824
11:32:01|0.055856
11:32:01|0.055833
11:32:03|0.055801
11:32:04|0.055825
11:32:05|0.055855
11:32:05|0.055865
11:32:06|0.055882
11:32:08|0.055868
11:32:10|0.055851
11:32:11|0.055853
11:32:11|0.055823
11:32:12|0.055807
11:32:13|0.055823
11:32:14|0.055832
11:32:15|0.055848
11:32:16|0.055865
11:32:17|0.055847
11:32:18|0.05589
11:32:19|0.055898
11:32:20|0.055863
11:32:21|0.055937
11:32:22|0.055961
11:32:23|0.055959
11:32:24|0.055987
11:32:25|0.055948
11:32:26|0.05589
11:32:28|0.05588
11:32:29|0.05586
11:32:30|0.055839
11:32:31|0.055856
11:32:33|0.055849
11:32:33|0.055824
11:32:34|0.055859
11:32:35|0.055843
11:32:36|0.055816
11:32:37|0.055837
11:32:39|0.055828
11:32:40|0.055868
11:32:41|0.055851
11:32:43|0.05584
11:32:44|0.055849
11:32:45|0.055837
11:32:46|0.055846
11:32:46|0.05584
11:32:48|0.055841
11:32:48|0.055842
11:32:49|0.055851
11:32:51|0.055841
11:32:51|0.055833
11:32:53|0.055844
11:32:54|0.055878
11:32:55|0.05584
11:32:56|0.055846
11:32:56|0.05585
11:32:57|0.055825
11:32:59|0.055842
11:33:00|0.055863
11:33:01|0.055852
11:33:02|0.055846
11:33:02|0.055856
11:33:04|0.055825
11:33:05|0.055838
11:33:06|0.055855
11:33:07|0.055852
11:33:08|0.055858
11:33:09|0.055859
11:33:10|0.055862
11:33:11|0.055863
11:33:12|0.055894
11:33:14|0.055904
11:33:15|0.055899
11:33:16|0.055911
11:33:16|0.055921
11:33:18|0.055931
11:33:19|0.055932
11:33:21|0.055942
11:33:22|0.055949
11:33:23|0.055954
11:33:24|0.055946
11:33:25|0.055946
11:33:27|0.055926
11:33:27|0.055938
11:33:28|0.055937
11:33:29|0.05594
11:33:30|0.055933
11:33:31|0.055951
11:33:32|0.055939
11:33:34|0.055969
11:33:35|0.05599
11:33:36|0.055997
11:33:38|0.055994
11:33:39|0.05601
11:33:39|0.056015
11:33:40|0.056025
11:33:41|0.056074
11:33:43|0.0561
11:33:45|0.056204
11:33:46|0.056278
11:33:46|0.056303
11:33:48|0.056304
11:33:49|0.056272
11:33:50|0.056242
11:33:51|0.056195
11:33:52|0.05622
11:33:53|0.056231
11:33:54|0.056205
11:33:56|0.056178
11:33:56|0.056159
11:33:57|0.056188
11:33:58|0.056236
11:33:59|0.056233
11:34:00|0.05622
11:34:01|0.056201
11:34:02|0.056216
11:34:03|0.056197
11:34:04|0.05621
11:34:05|0.056216
11:34:06|0.056208
11:34:07|0.056224
11:34:08|0.056251
11:34:09|0.056281
11:34:10|0.056263
11:34:11|0.056241
11:34:12|0.056251
11:34:13|0.056253
11:34:14|0.056252
11:34:15|0.056255
11:34:16|0.056268
11:34:17|0.056272
11:34:18|0.056298
11:34:19|0.056294
11:34:20|0.056325
11:34:21|0.056308
11:34:22|0.056261
11:34:23|0.056257
11:34:25|0.056242
11:34:26|0.056212
11:34:27|0.056225
11:34:27|0.056225
11:34:29|0.056234
11:34:29|0.056213
11:34:31|0.05621
11:34:31|0.056212
11:34:32|0.056191
11:34:33|0.056193
11:34:35|0.056207
11:34:35|0.056196
11:34:37|0.056187
11:34:38|0.056202
11:34:39|0.056192
11:34:40|0.056178
11:34:41|0.056172
11:34:43|0.056165
11:34:44|0.056181
11:34:45|0.056111
11:34:46|0.056102
11:34:46|0.05613
11:34:49|0.05619
11:34:49|0.056177
11:34:50|0.056167
11:34:52|0.056147
11:34:53|0.056149
11:34:54|0.056157
11:34:56|0.056151
11:34:57|0.056146
11:34:59|0.056151
11:35:00|0.056123
11:35:01|0.056135
11:35:01|0.056136
11:35:03|0.056143
11:35:03|0.056138
11:35:05|0.05613
11:35:06|0.056141
11:35:07|0.05617
11:35:08|0.056155
11:35:09|0.05616
11:35:10|0.056142
11:35:12|0.056164
11:35:13|0.056164
11:35:13|0.056163
11:35:14|0.056157
11:35:16|0.056152
11:35:16|0.056152
11:35:18|0.056145
11:35:19|0.056152
11:35:19|0.056152
11:35:21|0.056157
11:35:21|0.056175
11:35:23|0.056164
11:35:24|0.056165
11:35:24|0.056165
11:35:26|0.05617
11:35:27|0.056192
11:35:27|0.056184
11:35:28|0.056179
11:35:30|0.056179
11:35:30|0.056167
11:35:31|0.056164
11:35:33|0.056164
11:35:33|0.056164
11:35:35|0.056164
11:35:36|0.05616
11:35:36|0.05616
11:35:38|0.056161
11:35:39|0.056143
11:35:40|0.056144
11:35:41|0.056145
11:35:42|0.056145
11:35:43|0.056144
11:35:45|0.056161
11:35:46|0.056153
11:35:47|0.056153
11:35:48|0.056146
11:35:49|0.056138
11:35:50|0.056139
11:35:51|0.056137
11:35:52|0.056137
11:35:53|0.056132
11:35:54|0.056132
11:35:55|0.056132
11:35:56|0.056132
11:35:57|0.056131
11:35:58|0.056122
11:35:59|0.056123
11:36:00|0.056118
11:36:01|0.056118
11:36:02|0.056124
11:36:03|0.056125
11:36:05|0.056119
11:36:06|0.056111
11:36:07|0.056111
11:36:08|0.056106
11:36:09|0.056106
11:36:10|0.056115
11:36:10|0.056123
11:36:11|0.056123
11:36:12|0.056136
11:36:13|0.056127
11:36:14|0.056132
11:36:16|0.056138
11:36:17|0.056138
11:36:17|0.056144
11:36:18|0.056157
11:36:20|0.056156
11:36:20|0.056166
11:36:22|0.056274
11:36:23|0.0562
11:36:24|0.056181
11:36:24|0.056173
11:36:26|0.056169
11:36:26|0.056169
11:36:28|0.056169
11:36:28|0.056172
11:36:29|0.056175
11:36:30|0.056175
11:36:32|0.056184
11:36:33|0.056184
11:36:33|0.056193
11:36:34|0.056183
11:36:36|0.05618
11:36:36|0.056182
11:36:37|0.056183
11:36:39|0.05619
11:36:39|0.056189
11:36:41|0.056209
11:36:41|0.056215
11:36:43|0.056201
11:36:43|0.056207
11:36:45|0.056224
11:36:46|0.056224
11:36:47|0.056218
11:36:48|0.056213
11:36:49|0.056213
11:36:51|0.056207
11:36:52|0.0562
11:36:53|0.056202
11:36:54|0.056201
11:36:55|0.056195
11:36:56|0.056189
11:36:57|0.05619
11:36:59|0.0562
11:37:00|0.0562
11:37:01|0.056202
11:37:02|0.056194
11:37:03|0.056198
11:37:04|0.056201
11:37:05|0.056195
11:37:07|0.056187
11:37:08|0.056167
11:37:09|0.056171
11:37:10|0.056182
11:37:11|0.056168
11:37:12|0.056167
11:37:13|0.056169
11:37:15|0.05616
11:37:15|0.05616
11:37:16|0.05616
11:37:18|0.056167
11:37:18|0.05617
11:37:20|0.056183
11:37:21|0.056182
11:37:22|0.056182
11:37:23|0.056183
11:37:24|0.056178
11:37:25|0.056171
11:37:26|0.056171
11:37:27|0.056159
11:37:28|0.056172
11:37:29|0.056173
11:37:30|0.056173
11:37:31|0.056173
11:37:32|0.056172
11:37:33|0.056172
11:37:34|0.056172
11:37:35|0.056172
11:37:36|0.056164
11:37:37|0.056157
11:37:39|0.056152
11:37:39|0.056152
11:37:40|0.056152
11:37:41|0.05615
11:37:42|0.056149
11:37:44|0.056144
11:37:45|0.056144
11:37:46|0.056145
11:37:47|0.056146
11:37:48|0.056146
11:37:50|0.056143
11:37:51|0.056143
11:37:52|0.056144
11:37:53|0.056144
11:37:54|0.056144
11:37:55|0.056144
11:37:56|0.056144
11:37:57|0.056135
11:37:58|0.056136
11:37:59|0.056135
11:38:00|0.056135
11:38:01|0.056135
11:38:02|0.056134
11:38:03|0.056127
11:38:04|0.056127
11:38:05|0.056127
11:38:06|0.056134
11:38:07|0.056134
11:38:08|0.056127
11:38:09|0.056127
11:38:10|0.056128
11:38:11|0.056103
11:38:12|0.056103
11:38:13|0.056103
11:38:14|0.056097
11:38:15|0.056103
11:38:16|0.056103
11:38:17|0.056097
11:38:18|0.056101
11:38:19|0.056101
11:38:20|0.056101
11:38:21|0.056094
11:38:22|0.056094
11:38:24|0.056106
11:38:24|0.056106
11:38:27|0.056106
11:38:27|0.056099
11:38:29|0.056109
11:38:30|0.056122
11:38:31|0.05612
11:38:32|0.056124
11:38:33|0.056125
11:38:34|0.056156
11:38:36|0.056173
11:38:37|0.056161
11:38:39|0.056166
11:38:40|0.05617
11:38:41|0.05618
11:38:42|0.056177
11:38:43|0.056191
11:38:45|0.056181
11:38:46|0.056188
11:38:48|0.056198
11:38:49|0.056217
11:38:50|0.056202
11:38:50|0.056206
11:38:51|0.056205
11:38:53|0.056244
11:38:55|0.056221
11:38:56|0.056222
11:38:58|0.056239
11:38:59|0.056239
11:39:00|0.056235
11:39:01|0.056235
11:39:02|0.056249
11:39:03|0.056258
11:39:04|0.056248
11:39:05|0.056259
11:39:07|0.056248
11:39:07|0.056245
11:39:08|0.056245
11:39:09|0.05623
11:39:10|0.05623
11:39:12|0.056211
11:39:14|0.05622
11:39:14|0.056227
11:39:15|0.056226
11:39:16|0.056217
11:39:17|0.056217
11:39:18|0.056216
11:39:20|0.056226
11:39:20|0.056226
11:39:21|0.056222
11:39:22|0.056221
11:39:23|0.056222
11:39:24|0.056219
11:39:25|0.056217
11:39:27|0.056217
11:39:28|0.056216
11:39:28|0.056212
11:39:29|0.056203
11:39:30|0.05621
11:39:32|0.056201
11:39:33|0.056202
11:39:34|0.056201
11:39:35|0.056201
11:39:36|0.0562
11:39:37|0.0562
11:39:38|0.0562
11:39:39|0.0562
11:39:40|0.056206
11:39:41|0.056199
11:39:42|0.056208
11:39:44|0.056203
11:39:46|0.056203
11:39:47|0.056196
11:39:48|0.056196
11:39:50|0.056197
11:39:51|0.056197
11:39:52|0.056202
11:39:53|0.056202
11:39:54|0.056202
11:39:55|0.056197
11:39:56|0.056196
11:39:57|0.056196
11:39:58|0.056197
11:39:59|0.056196
11:40:00|0.056201
11:40:01|0.0562
11:40:02|0.056165
11:40:03|0.056171
11:40:04|0.05618
11:40:05|0.056171
11:40:06|0.05617
11:40:07|0.056183
11:40:08|0.05617
11:40:09|0.056173
11:40:09|0.056184
11:40:10|0.056186
11:40:12|0.056183
11:40:13|0.056182
11:40:14|0.056182
11:40:15|0.056183
11:40:16|0.056179
11:40:17|0.056192
11:40:18|0.056192
11:40:19|0.05621
11:40:20|0.056224
11:40:21|0.056234
11:40:22|0.056234
11:40:23|0.056237
11:40:24|0.056237
11:40:25|0.056231
11:40:26|0.056247
11:40:27|0.056248
11:40:28|0.056242
11:40:29|0.056242
11:40:30|0.056253
11:40:31|0.056231
11:40:32|0.056235
11:40:33|0.056235
11:40:34|0.056244
11:40:35|0.056244
11:40:36|0.056241
11:40:37|0.056242
11:40:38|0.056242
11:40:40|0.056241
11:40:40|0.056244
11:40:41|0.056247
11:40:42|0.056247
11:40:44|0.056265
11:40:45|0.05627
11:40:46|0.056272
11:40:47|0.056267
11:40:49|0.056274
11:40:50|0.056267
11:40:52|0.056263
11:40:53|0.056265
11:40:54|0.05627
11:40:56|0.056278
11:40:56|0.056271
11:40:57|0.056268
11:40:59|0.056276
11:41:00|0.056269
11:41:01|0.056269
11:41:02|0.056268
11:41:04|0.056275
11:41:05|0.056267
11:41:05|0.056269
11:41:07|0.056272
11:41:08|0.056272
11:41:09|0.056267
11:41:10|0.056258
11:41:11|0.056264
11:41:12|0.056252
11:41:13|0.056252
11:41:15|0.05625
11:41:16|0.05625
11:41:16|0.05625
11:41:18|0.056266
11:41:19|0.056253
11:41:20|0.056244
11:41:21|0.056243
11:41:22|0.056243
11:41:23|0.056247
11:41:24|0.056246
11:41:26|0.056249
11:41:27|0.056249
11:41:28|0.056234
11:41:29|0.056236
11:41:30|0.056237
11:41:31|0.056237
11:41:31|0.056239
11:41:33|0.056238
11:41:33|0.05625
11:41:34|0.05625
11:41:36|0.056251
11:41:37|0.056251
11:41:38|0.056251
11:41:39|0.05625
11:41:40|0.056245
11:41:41|0.056244
11:41:43|0.056244
11:41:43|0.056246
11:41:44|0.056251
11:41:46|0.056253
11:41:47|0.056251
11:41:48|0.056254
11:41:50|0.056254
11:41:51|0.056254
11:41:52|0.056254
11:41:54|0.056267
11:41:55|0.056263
11:41:55|0.056261
11:41:57|0.056261
11:41:57|0.056261
11:41:58|0.056278
11:42:00|0.056281
11:42:01|0.056288
11:42:02|0.056294
11:42:02|0.056298
11:42:03|0.056304
11:42:05|0.056312
11:42:06|0.056308
11:42:06|0.056309
11:42:08|0.056302
11:42:10|0.0563
11:42:10|0.056291
11:42:11|0.056302
11:42:12|0.056288
11:42:13|0.056285
11:42:14|0.056274
11:42:15|0.056285
11:42:17|0.056286
11:42:17|0.056297
11:42:19|0.056297
11:42:20|0.056297
11:42:21|0.056327
11:42:22|0.056318
11:42:23|0.056329
11:42:24|0.056372
11:42:26|0.056415
11:42:26|0.056473
11:42:28|0.056473
11:42:29|0.056471
11:42:30|0.056466
11:42:31|0.056465
11:42:32|0.056469
11:42:33|0.056441
11:42:34|0.056445
11:42:35|0.056451
11:42:36|0.056451
11:42:37|0.056459
11:42:38|0.05648
11:42:39|0.05646
11:42:40|0.056469
11:42:41|0.05643
11:42:42|0.056437
11:42:43|0.056442
11:42:44|0.056453
11:42:45|0.056477
11:42:46|0.056462
11:42:47|0.056472
11:42:48|0.056476
11:42:49|0.056485
11:42:50|0.05644
11:42:52|0.056435
11:42:53|0.05645
11:42:54|0.056445
11:42:55|0.056443
11:42:56|0.056449
11:42:56|0.056461
11:42:58|0.056463
11:42:58|0.05644
11:43:00|0.05645
11:43:01|0.056454
11:43:02|0.056447
11:43:03|0.056445
11:43:04|0.056436
11:43:06|0.05643
11:43:07|0.056415
11:43:08|0.056425
11:43:09|0.056432
11:43:10|0.056412
11:43:11|0.056414
11:43:12|0.056389
11:43:13|0.056388
11:43:14|0.056395
11:43:15|0.056397
11:43:16|0.056404
11:43:17|0.056406
11:43:19|0.056428
11:43:19|0.056417
11:43:20|0.056405
11:43:21|0.056387
11:43:22|0.056401
11:43:23|0.056387
11:43:24|0.056379
11:43:25|0.056368
11:43:26|0.056384
11:43:27|0.056382
11:43:28|0.056378
11:43:29|0.056372
11:43:30|0.056373
11:43:31|0.056375
11:43:33|0.056376
11:43:33|0.056357
11:43:34|0.056354
11:43:35|0.056358
11:43:36|0.056358
11:43:38|0.056351
11:43:39|0.056351
11:43:40|0.05635
11:43:41|0.056345
11:43:42|0.056345
11:43:43|0.056341
11:43:45|0.056334
11:43:45|0.056326
11:43:47|0.056326
11:43:48|0.056325
11:43:49|0.056326
11:43:51|0.056332
11:43:52|0.056332
11:43:54|0.056331
11:43:54|0.056324
11:43:56|0.056323
11:43:56|0.056318
11:43:58|0.056321
11:43:59|0.056326
11:44:01|0.056326
11:44:01|0.056326
11:44:03|0.056315
11:44:04|0.0563
11:44:04|0.056308
11:44:05|0.056324
11:44:07|0.056307
11:44:08|0.056308
11:44:09|0.056307
11:44:09|0.056306
11:44:11|0.056306
11:44:12|0.05631
11:44:12|0.056312
11:44:13|0.056312
11:44:15|0.056312
11:44:15|0.056305
11:44:16|0.056305
11:44:17|0.056304
11:44:18|0.056304
11:44:20|0.056305
11:44:21|0.056308
11:44:22|0.056305
11:44:23|0.056303
11:44:24|0.056261
11:44:25|0.056261
11:44:26|0.056267
11:44:27|0.056285
11:44:28|0.056267
11:44:29|0.056267
11:44:30|0.056259
11:44:30|0.05627
11:44:32|0.056273
11:44:32|0.056273
11:44:34|0.056271
11:44:35|0.056271
11:44:36|0.056277
11:44:37|0.05628
11:44:38|0.056279
11:44:39|0.056281
11:44:39|0.056281
11:44:41|0.056279
11:44:42|0.056283
11:44:43|0.056283
11:44:44|0.056294
11:44:46|0.0563
11:44:46|0.056301
11:44:48|0.056302
11:44:49|0.056311
11:44:50|0.056327
11:44:51|0.056324
11:44:51|0.056318
11:44:53|0.056331
11:44:53|0.056326
11:44:55|0.056332
11:44:56|0.056326
11:44:57|0.056323
11:44:59|0.05632
11:44:59|0.05632
11:45:00|0.05632
11:45:01|0.05632
11:45:02|0.056321
11:45:04|0.056334
11:45:05|0.056336
11:45:06|0.056336
11:45:07|0.056346
11:45:08|0.056341
11:45:09|0.056334
11:45:11|0.056324
11:45:11|0.056324
11:45:12|0.05633
11:45:13|0.056324
11:45:14|0.056309
11:45:15|0.056319
11:45:17|0.056334
11:45:18|0.056334
11:45:19|0.056334
11:45:20|0.056333
11:45:21|0.056333
11:45:22|0.056338
11:45:23|0.056332
11:45:24|0.056333
11:45:25|0.056332
11:45:26|0.056332
11:45:27|0.05633
11:45:28|0.05633
11:45:29|0.056331
11:45:30|0.05633
11:45:31|0.056321
11:45:32|0.05632
11:45:33|0.05631
11:45:34|0.056315
11:45:35|0.056316
11:45:36|0.056316
11:45:37|0.056318
11:45:38|0.056318
11:45:39|0.056309
11:45:40|0.056305
11:45:41|0.056305
11:45:43|0.056305
11:45:43|0.056313
11:45:45|0.05631
11:45:46|0.056308
11:45:47|0.056301
11:45:48|0.056301
11:45:49|0.056301
11:45:50|0.056303
11:45:51|0.056303
11:45:52|0.056303
11:45:53|0.056304
11:45:54|0.0563
11:45:56|0.056288
11:45:56|0.056288
11:45:57|0.056288
11:45:59|0.056288
11:46:00|0.05628
11:46:01|0.056283
11:46:02|0.056283
11:46:03|0.056289
11:46:04|0.056285
11:46:05|0.056283
11:46:06|0.056289
11:46:07|0.056295
11:46:09|0.056301
11:46:10|0.056294
11:46:11|0.056298
11:46:11|0.056297
11:46:14|0.05629
11:46:14|0.056281
11:46:15|0.056281
11:46:16|0.056278
11:46:17|0.056272
11:46:18|0.056276
11:46:19|0.056276
11:46:20|0.056276
11:46:21|0.056272
11:46:22|0.056265
11:46:23|0.056265
11:46:24|0.056263
11:46:25|0.056263
11:46:26|0.056263
11:46:27|0.056263
11:46:28|0.056263
11:46:29|0.056261
11:46:30|0.056257
11:46:31|0.056257
11:46:32|0.05625
11:46:33|0.056241
11:46:34|0.056242
11:46:35|0.056243
11:46:37|0.056248
11:46:37|0.056248
11:46:39|0.056248
11:46:39|0.056255
11:46:40|0.056255
11:46:42|0.05626
11:46:42|0.056256
11:46:43|0.05626
11:46:44|0.05626
11:46:46|0.05626
11:46:47|0.056261
11:46:48|0.056267
11:46:49|0.05627
11:46:50|0.056288
11:46:51|0.056275
11:46:51|0.05628
11:46:53|0.056283
11:46:54|0.056284
11:46:56|0.056299
11:46:57|0.0563
11:46:58|0.0563
11:47:00|0.05631
11:47:02|0.056305
11:47:02|0.056309
11:47:04|0.056291
11:47:04|0.056291
11:47:06|0.056302
11:47:07|0.056276
11:47:08|0.056282
11:47:09|0.056287
11:47:10|0.056284
11:47:11|0.056282
11:47:12|0.056282
11:47:13|0.056288
11:47:14|0.056292
11:47:15|0.056293
11:47:16|0.056289
11:47:17|0.056288
11:47:18|0.056288
11:47:19|0.056282
11:47:20|0.056278
11:47:22|0.05628
11:47:22|0.056276
11:47:23|0.056261
11:47:24|0.056268
11:47:26|0.056269
11:47:26|0.056275
11:47:27|0.056274
11:47:28|0.056269
11:47:30|0.056269
11:47:31|0.056262
11:47:32|0.056263
11:47:33|0.056263
11:47:34|0.05626
11:47:35|0.056257
11:47:36|0.056266
11:47:37|0.056266
11:47:38|0.056265
11:47:39|0.056265
11:47:40|0.056265
11:47:41|0.056265
11:47:42|0.056265
11:47:43|0.056266
11:47:44|0.056263
11:47:45|0.056262
11:47:46|0.056257
11:47:47|0.056257
11:47:48|0.05625
11:47:50|0.056245
11:47:51|0.056245
11:47:52|0.056243
11:47:53|0.056244
11:47:54|0.056244
11:47:55|0.056244
11:47:57|0.056244
11:47:57|0.056247
11:47:58|0.056247
11:47:59|0.056251
11:48:00|0.056251
11:48:02|0.056251
11:48:03|0.056252
11:48:04|0.056252
11:48:05|0.056251
11:48:06|0.056251
11:48:07|0.056274
11:48:09|0.056269
11:48:09|0.056265
11:48:11|0.056262
11:48:11|0.056261
11:48:13|0.056261
11:48:13|0.056257
11:48:15|0.056257
11:48:16|0.056257
11:48:17|0.056257
11:48:17|0.056257
11:48:18|0.056257
11:48:20|0.056257
11:48:20|0.056257
11:48:21|0.056257
11:48:22|0.056261
11:48:23|0.05626
11:48:24|0.056263
11:48:25|0.05626
11:48:26|0.056251
11:48:27|0.056261
11:48:28|0.056261
11:48:29|0.05626
11:48:30|0.05626
11:48:31|0.056261
11:48:32|0.05626
11:48:33|0.05626
11:48:34|0.056263
11:48:35|0.056263
11:48:36|0.056263
11:48:37|0.056262
11:48:39|0.056264
11:48:40|0.056264
11:48:41|0.056264
11:48:42|0.056263
11:48:43|0.056263
11:48:45|0.056263
11:48:46|0.056263
11:48:47|0.056263
11:48:48|0.056259
11:48:50|0.056259
11:48:51|0.056259
11:48:52|0.056254
11:48:53|0.056254
11:48:54|0.056254
11:48:55|0.056254
11:48:57|0.056242
11:48:58|0.056247
11:48:59|0.056248
11:49:01|0.056232
11:49:02|0.05623
11:49:03|0.056229
11:49:05|0.05623
11:49:06|0.05623
11:49:07|0.056234
11:49:08|0.056231
11:49:09|0.056237
11:49:10|0.056236
11:49:10|0.056235
11:49:12|0.056235
11:49:12|0.056235
11:49:14|0.056239
11:49:15|0.056239
11:49:16|0.056244
11:49:17|0.056243
11:49:18|0.056243
11:49:19|0.056245
11:49:21|0.056244
11:49:21|0.056245
11:49:22|0.05625
11:49:23|0.056258
11:49:24|0.056261
11:49:25|0.056265
11:49:26|0.056266
11:49:27|0.056271
11:49:29|0.056284
11:49:30|0.056284
11:49:31|0.056278
11:49:32|0.056278
11:49:32|0.056278
11:49:34|0.056278
11:49:35|0.056278
11:49:36|0.056278
11:49:37|0.056288
11:49:37|0.056286
11:49:39|0.056287
11:49:40|0.056295
11:49:41|0.056299
11:49:42|0.056291
11:49:43|0.056291
11:49:44|0.056291
11:49:44|0.056298
11:49:46|0.056298
11:49:47|0.0563
11:49:48|0.056309
11:49:48|0.056309
11:49:50|0.056309
11:49:51|0.056306
11:49:51|0.056303
11:49:54|0.056306
11:49:54|0.056306
11:49:56|0.056305
11:49:58|0.056305
11:49:59|0.056305
11:50:00|0.056304
11:50:01|0.056305
11:50:01|0.056305
11:50:02|0.056313
11:50:04|0.05631
11:50:05|0.05631
11:50:06|0.056304
11:50:07|0.056298
11:50:08|0.056298
11:50:09|0.056297
11:50:10|0.056296
11:50:12|0.056296
11:50:13|0.056296
11:50:14|0.056296
11:50:15|0.056296
11:50:16|0.056296
11:50:17|0.056296
11:50:18|0.056296
11:50:19|0.056296
11:50:20|0.056296
11:50:20|0.056292
11:50:21|0.056292
11:50:23|0.056285
11:50:25|0.056275
11:50:25|0.056277
11:50:26|0.056276
11:50:27|0.056276
11:50:28|0.056276
11:50:29|0.056275
11:50:30|0.056275
11:50:31|0.056275
11:50:32|0.056268
11:50:33|0.056268
11:50:34|0.056268
11:50:35|0.056269
11:50:36|0.056269
11:50:37|0.056268
11:50:38|0.056268
11:50:39|0.056268
11:50:40|0.056268
11:50:41|0.056268
11:50:42|0.056268
11:50:44|0.056269
11:50:45|0.056269
11:50:46|0.056269
11:50:47|0.056269
11:50:48|0.056269
11:50:48|0.05627
11:50:50|0.056273
11:50:50|0.056273
11:50:52|0.056273
11:50:53|0.056273
11:50:54|0.056273
11:50:54|0.056266
11:50:56|0.056266
11:50:57|0.056266
11:50:59|0.056273
11:50:59|0.056273
11:51:00|0.056272
11:51:02|0.056268
11:51:03|0.056268
11:51:04|0.056266
11:51:06|0.05628
11:51:06|0.056279
11:51:07|0.056284
11:51:08|0.056284
11:51:09|0.056284
11:51:10|0.056283
11:51:11|0.056283
11:51:12|0.056283
11:51:13|0.056281
11:51:14|0.056281
11:51:15|0.056277
11:51:16|0.056277
11:51:17|0.05627
11:51:19|0.056276
11:51:20|0.056277
11:51:22|0.056278
11:51:22|0.056289
11:51:23|0.056289
11:51:24|0.056288
11:51:26|0.056285
11:51:27|0.056278
11:51:28|0.056278
11:51:29|0.056278
11:51:30|0.056278
11:51:31|0.056278
11:51:33|0.056277
11:51:33|0.056277
11:51:34|0.056277
11:51:35|0.05627
11:51:36|0.056274
11:51:37|0.056287
11:51:38|0.056284
11:51:39|0.056278
11:51:40|0.056278
11:51:41|0.056278
11:51:43|0.056278
11:51:43|0.056281
11:51:44|0.056284
11:51:45|0.056284
11:51:46|0.056299
11:51:47|0.056299
11:51:49|0.056298
11:51:49|0.056296
11:51:51|0.056296
11:51:52|0.056289
11:51:53|0.056289
11:51:54|0.056285
11:51:55|0.056285
11:51:56|0.056285
11:51:57|0.056285
11:51:58|0.056285
11:51:59|0.056285
11:52:00|0.056277
11:52:02|0.056277
11:52:02|0.056278
11:52:04|0.056278
11:52:04|0.056285
11:52:06|0.056285
11:52:07|0.056285
11:52:08|0.056272
11:52:09|0.056272
11:52:10|0.056273
11:52:12|0.056273
11:52:12|0.05628
11:52:14|0.05628
11:52:15|0.05628
11:52:16|0.05628
11:52:17|0.05628
11:52:18|0.056279
11:52:20|0.05628
11:52:21|0.056287
11:52:22|0.05629
11:52:23|0.056283
11:52:24|0.056283
11:52:25|0.056283
11:52:26|0.056293
11:52:27|0.056297
11:52:28|0.056297
11:52:29|0.0563
11:52:31|0.056318
11:52:32|0.056326
11:52:33|0.056326
11:52:34|0.056326
11:52:35|0.056323
11:52:36|0.056311
11:52:37|0.056311
11:52:38|0.056311
11:52:39|0.056311
11:52:40|0.056307
11:52:41|0.056307
11:52:42|0.056307
11:52:43|0.056302
11:52:45|0.056302
11:52:45|0.056302
11:52:46|0.056302
11:52:47|0.056302
11:52:48|0.056302
11:52:49|0.0563
11:52:50|0.0563
11:52:52|0.056314
11:52:53|0.05632
11:52:54|0.05632
11:52:55|0.056325
11:52:56|0.056325
11:52:57|0.056326
11:52:58|0.056326
11:52:59|0.056327
11:53:00|0.056327
11:53:01|0.056332
11:53:02|0.056338
11:53:04|0.056338
11:53:05|0.056339
11:53:05|0.056338
11:53:07|0.056341
11:53:09|0.056341
11:53:09|0.056341
11:53:10|0.056345
11:53:12|0.056346
11:53:13|0.056345
11:53:14|0.056341
11:53:15|0.056341
11:53:16|0.056341
11:53:17|0.056338
11:53:18|0.056337
11:53:19|0.056334
11:53:21|0.056333
11:53:21|0.056334
11:53:22|0.056333
11:53:23|0.056333
11:53:24|0.056333
11:53:25|0.056334
11:53:26|0.056339
11:53:27|0.056341
11:53:28|0.056349
11:53:30|0.056349
11:53:31|0.05635
11:53:32|0.05635
11:53:33|0.05635
11:53:34|0.056353
11:53:35|0.056353
11:53:36|0.056353
11:53:37|0.056353
11:53:38|0.056353
11:53:39|0.056353
11:53:40|0.056354
11:53:40|0.056357
11:53:41|0.05635
11:53:43|0.05635
11:53:44|0.05635
11:53:45|0.056359
11:53:46|0.056366
11:53:47|0.056372
11:53:48|0.056372
11:53:49|0.056372
11:53:49|0.056372
11:53:51|0.056372
11:53:51|0.056372
11:53:54|0.056378
11:53:54|0.05638
11:53:55|0.05638
11:53:56|0.05638
11:53:58|0.05638
11:53:59|0.056379
11:54:01|0.05638
11:54:01|0.056379
11:54:03|0.056379
11:54:04|0.056379
11:54:05|0.056379
11:54:06|0.056379
11:54:07|0.05638
11:54:08|0.056383
11:54:09|0.056383
11:54:10|0.056383
11:54:11|0.056383
11:54:12|0.056375
11:54:13|0.056386
11:54:14|0.056385
11:54:15|0.056385
11:54:17|0.0564
11:54:18|0.056413
11:54:20|0.056415
11:54:20|0.056414
11:54:21|0.056432
11:54:22|0.056433
11:54:23|0.056438
11:54:24|0.056447
11:54:25|0.056449
11:54:26|0.056458
11:54:27|0.056459
11:54:28|0.056471
11:54:29|0.056475
11:54:30|0.056475
11:54:31|0.056476
11:54:32|0.056482
11:54:33|0.056483
11:54:34|0.056486
11:54:35|0.05649
11:54:36|0.056493
11:54:37|0.056499
11:54:38|0.056501
11:54:39|0.056508
11:54:40|0.056513
11:54:41|0.056519
11:54:42|0.056521
11:54:43|0.056521
11:54:44|0.056515
11:54:45|0.056505
11:54:46|0.056498
11:54:47|0.056497
11:54:48|0.056496
11:54:49|0.056492
11:54:50|0.056488
11:54:51|0.056488
11:54:52|0.056488
11:54:53|0.056487
11:54:55|0.056509
11:54:56|0.056505
11:54:57|0.056505
11:54:58|0.056506
11:54:59|0.056506
11:55:00|0.056513
11:55:01|0.056518
11:55:02|0.056518
11:55:04|0.056508
11:55:05|0.056509
11:55:06|0.056509
11:55:07|0.0565
11:55:08|0.056495
11:55:09|0.056489
11:55:10|0.056476
11:55:12|0.056486
11:55:12|0.05649
11:55:14|0.05649
11:55:14|0.05649
11:55:16|0.056489
11:55:17|0.056482
11:55:18|0.056482
11:55:19|0.056481
11:55:20|0.056481
11:55:21|0.056481
11:55:23|0.056483
11:55:24|0.056483
11:55:26|0.056483
11:55:26|0.05648
11:55:28|0.05648
11:55:28|0.05648
11:55:29|0.05648
11:55:31|0.05648
11:55:32|0.05648
11:55:32|0.056476
11:55:33|0.056472
11:55:35|0.056472
11:55:36|0.056462
11:55:37|0.056458
11:55:38|0.056458
11:55:39|0.056455
11:55:40|0.056449
11:55:41|0.056447
11:55:42|0.056447
11:55:43|0.056447
11:55:45|0.056445
11:55:46|0.056445
11:55:47|0.05644
11:55:48|0.05644
11:55:50|0.056433
11:55:50|0.056433
11:55:51|0.056433
11:55:52|0.056432
11:55:53|0.056432
11:55:55|0.056423
11:55:57|0.056445
11:55:57|0.056455
11:55:59|0.056476
11:56:00|0.056476
11:56:01|0.056469
11:56:03|0.056469
11:56:04|0.056469
11:56:04|0.05647
11:56:06|0.05647
11:56:07|0.056474
11:56:08|0.056459
11:56:09|0.056467
11:56:10|0.056467
11:56:12|0.056465
11:56:12|0.056465
11:56:14|0.056465
11:56:15|0.056481
11:56:16|0.056481
11:56:17|0.056478
11:56:18|0.056478
11:56:19|0.056478
11:56:21|0.056478
11:56:22|0.056479
11:56:22|0.056478
11:56:23|0.056478
11:56:24|0.056479
11:56:25|0.056484
11:56:27|0.056484
11:56:28|0.056484
11:56:29|0.056484
11:56:30|0.05649
11:56:31|0.05649
11:56:32|0.05649
11:56:33|0.056491
11:56:34|0.05649
11:56:35|0.05649
11:56:36|0.056489
11:56:37|0.056489
11:56:38|0.056489
11:56:39|0.056489
11:56:40|0.056489
11:56:41|0.056489
11:56:43|0.05649
11:56:43|0.056483
11:56:44|0.056483
11:56:45|0.056483
11:56:46|0.056483
11:56:47|0.056484
11:56:48|0.056484
11:56:49|0.056484
11:56:50|0.056486
11:56:51|0.0565
11:56:52|0.056499
11:56:53|0.056494
11:56:55|0.056494
11:56:55|0.05649
11:56:56|0.056489
11:56:57|0.056489
11:56:58|0.056489
11:57:00|0.056489
11:57:01|0.056489
11:57:01|0.056489
11:57:02|0.056489
11:57:03|0.056489
11:57:05|0.05649
11:57:06|0.056489
11:57:07|0.056489
11:57:08|0.056489
11:57:09|0.056489
11:57:10|0.056489
11:57:11|0.056489
11:57:12|0.056489
11:57:13|0.05649
11:57:13|0.056489
11:57:15|0.056486
11:57:15|0.056487
11:57:18|0.056487
11:57:18|0.056487
11:57:19|0.056487
11:57:21|0.056487
11:57:22|0.056486
11:57:22|0.056483
11:57:23|0.056482
11:57:25|0.056481
11:57:25|0.056481
11:57:27|0.056481
11:57:27|0.056481
11:57:28|0.05648
11:57:29|0.05648
11:57:30|0.05648
11:57:31|0.056476
11:57:32|0.056476
11:57:34|0.056477
11:57:35|0.056476
11:57:36|0.056476
11:57:37|0.056476
11:57:38|0.056476
11:57:39|0.056476
11:57:40|0.056476
11:57:41|0.056475
11:57:42|0.056475
11:57:43|0.056475
11:57:44|0.056475
11:57:45|0.05647
11:57:46|0.05647
11:57:47|0.05647
11:57:48|0.05647
11:57:49|0.05647
11:57:50|0.05647
11:57:51|0.05647
11:57:52|0.05647
11:57:53|0.05647
11:57:54|0.05647
11:57:55|0.05647
11:57:56|0.05647
11:57:57|0.056468
11:57:58|0.056459
11:57:59|0.05646
11:58:00|0.056471
11:58:01|0.05648
11:58:02|0.05648
11:58:03|0.056479
11:58:04|0.056479
11:58:06|0.056479
11:58:07|0.056476
11:58:08|0.056476
11:58:09|0.056476
11:58:10|0.056476
11:58:11|0.056476
11:58:12|0.056476
11:58:13|0.05648
11:58:14|0.05648
11:58:15|0.05648
11:58:16|0.056485
11:58:18|0.056489
11:58:18|0.05649
11:58:19|0.056489
11:58:20|0.056489
11:58:21|0.056489
11:58:22|0.056489
11:58:23|0.056489
11:58:24|0.056525
11:58:25|0.056524
11:58:26|0.056524
11:58:27|0.056521
11:58:28|0.056567
11:58:29|0.056559
11:58:31|0.056564
11:58:32|0.05656
11:58:33|0.056563
11:58:34|0.056569
11:58:35|0.056571
11:58:36|0.056567
11:58:37|0.056567
11:58:38|0.056568
11:58:39|0.056567
11:58:40|0.056567
11:58:41|0.056568
11:58:42|0.056599
11:58:43|0.0566
11:58:44|0.05659
11:58:45|0.05659
11:58:46|0.056569
11:58:47|0.056574
11:58:48|0.056569
11:58:49|0.056569
11:58:50|0.056569
11:58:51|0.056564
11:58:52|0.056564
11:58:53|0.056564
11:58:54|0.056563
11:58:55|0.056563
11:58:56|0.056563
11:58:57|0.056563
11:58:58|0.056563
11:58:59|0.056563
11:59:00|0.056559
11:59:02|0.056558
11:59:02|0.056553
11:59:03|0.056554
11:59:04|0.056554
11:59:06|0.056553
11:59:07|0.056553
11:59:08|0.056553
11:59:09|0.056553
11:59:11|0.056552
11:59:11|0.056551
11:59:13|0.056556
11:59:14|0.056556
11:59:15|0.056561
11:59:16|0.056537
11:59:17|0.056537
11:59:18|0.056537
11:59:19|0.056542
11:59:20|0.056542
11:59:21|0.056542
11:59:22|0.056536
11:59:23|0.056524
11:59:24|0.056508
11:59:25|0.056508
11:59:26|0.056508
11:59:27|0.056506
11:59:28|0.056501
11:59:29|0.0565
11:59:30|0.056488
11:59:31|0.056488
11:59:32|0.056488
11:59:33|0.05649
11:59:34|0.056494
11:59:36|0.056495
11:59:36|0.056503
11:59:37|0.056503
11:59:38|0.056498
11:59:39|0.056498
11:59:40|0.056489
11:59:42|0.056489
11:59:42|0.056489
11:59:43|0.056489
11:59:44|0.056489
11:59:45|0.056486
11:59:46|0.056491
11:59:47|0.056492
11:59:49|0.056495
11:59:50|0.056502
11:59:50|0.056498
11:59:52|0.056495
11:59:53|0.056491
11:59:54|0.056491
11:59:55|0.056491
11:59:56|0.05649
11:59:57|0.05649
11:59:59|0.056491
12:00:00|0.056491
12:00:00|0.056491
12:00:02|0.056491
12:00:03|0.05649
12:00:05|0.056496
12:00:07|0.056493
12:00:08|0.056493
12:00:09|0.056493
12:00:09|0.056493
12:00:11|0.056483
12:00:12|0.056482
12:00:13|0.056473
12:00:14|0.056475
12:00:15|0.056491
12:00:16|0.05649
12:00:18|0.05649
12:00:19|0.056486
12:00:20|0.056484
12:00:21|0.056484
12:00:22|0.056484
12:00:23|0.056465
12:00:24|0.056468
12:00:25|0.056468
12:00:25|0.056467
12:00:26|0.05646
12:00:28|0.056461
12:00:28|0.056461
12:00:30|0.056461
12:00:31|0.056461
12:00:33|0.056464
12:00:33|0.056464
12:00:34|0.056464
12:00:35|0.056461
12:00:36|0.056461
12:00:37|0.056461
12:00:38|0.056461
12:00:39|0.056474
12:00:40|0.056474
12:00:41|0.056474
12:00:43|0.056471
12:00:44|0.056471
12:00:45|0.056471
12:00:46|0.056471
12:00:47|0.056471
12:00:48|0.056471
12:00:49|0.056481
12:00:51|0.056473
12:00:51|0.056473
12:00:52|0.056473
12:00:53|0.056473
12:00:54|0.056469
12:00:55|0.056469
12:00:56|0.056469
12:00:58|0.056471
12:00:58|0.056503
12:01:00|0.056506
12:01:00|0.05651
12:01:02|0.056508
12:01:04|0.056508
12:01:04|0.05651
12:01:05|0.05651
12:01:06|0.05651
12:01:08|0.056494
12:01:10|0.056507
12:01:11|0.056502
12:01:12|0.056502
12:01:13|0.056507
12:01:14|0.056507
12:01:16|0.056507
12:01:16|0.056507
12:01:17|0.056507
12:01:19|0.056506
12:01:20|0.056507
12:01:20|0.056506
12:01:22|0.056506
12:01:23|0.056506
12:01:24|0.056506
12:01:25|0.056507
12:01:26|0.05651
12:01:27|0.056509
12:01:28|0.05651
12:01:29|0.05651
12:01:30|0.056509
12:01:31|0.056509
12:01:32|0.056509
12:01:33|0.056509
12:01:35|0.056506
12:01:35|0.056506
12:01:36|0.056506
12:01:37|0.056506
12:01:38|0.056509
12:01:39|0.056509
12:01:40|0.05652
12:01:42|0.05652
12:01:42|0.05652
12:01:43|0.05652
12:01:44|0.05652
12:01:45|0.05652
12:01:46|0.05652
12:01:48|0.056513
12:01:49|0.056513
12:01:49|0.056517
12:01:51|0.056518
12:01:52|0.056523
12:01:52|0.056524
12:01:54|0.056523
12:01:55|0.056524
12:01:56|0.056525
12:01:57|0.056524
12:01:58|0.056525
12:01:58|0.056525
12:02:00|0.056524
12:02:01|0.056524
12:02:02|0.056524
12:02:03|0.056524
12:02:05|0.056524
12:02:06|0.056523
12:02:07|0.056523
12:02:08|0.056523
12:02:09|0.056529
12:02:10|0.05653
12:02:11|0.05653
12:02:12|0.05653
12:02:13|0.05653
12:02:14|0.05654
12:02:15|0.05654
12:02:17|0.056541
12:02:17|0.056542
12:02:19|0.056542
12:02:20|0.05655
12:02:22|0.056561
12:02:23|0.056562
12:02:24|0.056565
12:02:25|0.056564
12:02:26|0.056564
12:02:28|0.05657
12:02:29|0.056567
12:02:31|0.056567
12:02:32|0.056567
12:02:33|0.05657
12:02:34|0.056563
12:02:36|0.056563
12:02:36|0.056563
12:02:38|0.056554
12:02:39|0.056555
12:02:40|0.056554
12:02:42|0.056563
12:02:42|0.05658
12:02:43|0.056603
12:02:44|0.056589
12:02:45|0.056586
12:02:46|0.05659
12:02:47|0.05659
12:02:48|0.05659
12:02:49|0.05659
12:02:50|0.056591
12:02:52|0.05659
12:02:53|0.056596
12:02:54|0.05659
12:02:55|0.05659
12:02:55|0.05659
12:02:56|0.056589
12:02:58|0.056588
12:02:59|0.056588
12:02:59|0.056589
12:03:00|0.056588
12:03:02|0.056586
12:03:04|0.056585
12:03:05|0.056574
12:03:07|0.056573
12:03:08|0.056574
12:03:10|0.056574
12:03:11|0.056573
12:03:12|0.056573
12:03:13|0.056573
12:03:15|0.056573
12:03:16|0.056573
12:03:17|0.056573
12:03:18|0.056573
12:03:19|0.056573
12:03:20|0.056578
12:03:21|0.056581
12:03:22|0.056581
12:03:23|0.05658
12:03:24|0.056581
12:03:26|0.056581
12:03:26|0.056581
12:03:28|0.056574
12:03:28|0.056574
12:03:30|0.056574
12:03:30|0.056573
12:03:31|0.056573
12:03:33|0.056573
12:03:34|0.056573
12:03:34|0.056573
12:03:36|0.056573
12:03:37|0.056573
12:03:38|0.056573
12:03:39|0.056573
12:03:40|0.056573
12:03:40|0.056573
12:03:41|0.056574
12:03:42|0.056574
12:03:44|0.056574
12:03:44|0.056579
12:03:46|0.05658
12:03:46|0.05658
12:03:48|0.05658
12:03:48|0.05658
12:03:49|0.05659
12:03:50|0.05659
12:03:52|0.05659
12:03:53|0.05659
12:03:53|0.05659
12:03:55|0.05659
12:03:56|0.05659
12:03:57|0.05659
12:03:58|0.05659
12:03:59|0.056589
12:04:00|0.05659
12:04:02|0.056589
12:04:02|0.056589
12:04:03|0.056589
12:04:04|0.056589
12:04:05|0.056589
12:04:06|0.056588
12:04:08|0.056588
12:04:09|0.056588
12:04:10|0.056581
12:04:11|0.056581
12:04:12|0.056581
12:04:13|0.056581
12:04:14|0.056568
12:04:16|0.05656
12:04:16|0.05656
12:04:18|0.056557
12:04:19|0.056566
12:04:20|0.056562
12:04:21|0.056557
12:04:22|0.056557
12:04:23|0.056558
12:04:24|0.056563
12:04:26|0.056557
12:04:27|0.056557
12:04:27|0.056557
12:04:29|0.056558
12:04:29|0.056558
12:04:31|0.05656
12:04:31|0.05656
12:04:33|0.056565
12:04:33|0.056565
12:04:35|0.056565
12:04:35|0.056565
12:04:37|0.056565
12:04:38|0.05656
12:04:38|0.056552
12:04:40|0.056552
12:04:40|0.056552
12:04:42|0.056552
12:04:42|0.056548
12:04:44|0.056548
12:04:44|0.056548
12:04:46|0.056548
12:04:47|0.056548
12:04:48|0.056549
12:04:49|0.056548
12:04:49|0.056548
12:04:50|0.056548
12:04:51|0.056548
12:04:53|0.056539
12:04:54|0.056538
12:04:55|0.056538
12:04:56|0.056537
12:04:57|0.056533
12:04:58|0.056533
12:04:59|0.056533
12:05:00|0.056533
12:05:01|0.056532
12:05:01|0.056548
12:05:03|0.056549
12:05:04|0.056548
12:05:05|0.056549
12:05:06|0.056541
12:05:07|0.056541
12:05:08|0.056542
12:05:09|0.056542
12:05:10|0.056542
12:05:11|0.056549
12:05:13|0.056549
12:05:13|0.056549
12:05:15|0.056549
12:05:16|0.056549
12:05:16|0.056548
12:05:19|0.056547
12:05:20|0.056535
12:05:21|0.056536
12:05:22|0.056532
12:05:23|0.056525
12:05:24|0.056517
12:05:25|0.056517
12:05:26|0.056517
12:05:28|0.056517
12:05:29|0.056531
12:05:30|0.05653
12:05:31|0.056525
12:05:32|0.056524
12:05:34|0.05652
12:05:35|0.05652
12:05:36|0.056521
12:05:37|0.056521
12:05:39|0.056531
12:05:40|0.056531
12:05:40|0.056539
12:05:41|0.056539
12:05:43|0.056546
12:05:44|0.056546
12:05:45|0.056546
12:05:46|0.056546
12:05:47|0.056546
12:05:48|0.056543
12:05:49|0.056543
12:05:50|0.056531
12:05:51|0.056532
12:05:52|0.056532
12:05:54|0.056532
12:05:54|0.056532
12:05:56|0.056532
12:05:57|0.056531
12:05:58|0.056522
12:05:59|0.056523
12:06:00|0.056522
12:06:01|0.056522
12:06:02|0.056525
12:06:03|0.056525
12:06:04|0.05653
12:06:05|0.05653
12:06:06|0.05653
12:06:08|0.05653
12:06:09|0.056526
12:06:10|0.056526
12:06:11|0.056526
12:06:12|0.056526
12:06:14|0.056526
12:06:15|0.056526
12:06:17|0.056526
12:06:18|0.056523
12:06:19|0.056523
12:06:20|0.056523
12:06:21|0.056523
12:06:22|0.056523
12:06:24|0.056521
12:06:24|0.056521
12:06:26|0.056521
12:06:27|0.056521
12:06:28|0.056521
12:06:29|0.056521
12:06:30|0.056522
12:06:31|0.05653
12:06:32|0.05653
12:06:33|0.056522
12:06:34|0.05653
12:06:35|0.05653
12:06:36|0.056529
12:06:37|0.056529
12:06:38|0.056527
12:06:39|0.056532
12:06:40|0.056536
12:06:41|0.056536
12:06:42|0.056535
12:06:43|0.056535
12:06:44|0.056535
12:06:45|0.056533
12:06:46|0.056533
12:06:47|0.056533
12:06:48|0.056531
12:06:49|0.05653
12:06:49|0.056533
12:06:51|0.056534
12:06:52|0.056549
12:06:53|0.056553
12:06:54|0.056552
12:06:55|0.056552
12:06:56|0.056552
12:06:57|0.056552
12:06:59|0.056552
12:07:00|0.056552
12:07:00|0.056553
12:07:01|0.056556
12:07:03|0.056556
12:07:04|0.056556
12:07:04|0.056556
12:07:05|0.056556
12:07:08|0.056538
12:07:08|0.056538
12:07:09|0.056538
12:07:10|0.056542
12:07:11|0.056542
12:07:12|0.056542
12:07:13|0.056542
12:07:14|0.056542
12:07:15|0.056542
12:07:16|0.056542
12:07:17|0.056542
12:07:18|0.056543
12:07:19|0.056547
12:07:21|0.056547
12:07:22|0.056548
12:07:24|0.056548
12:07:25|0.056548
12:07:25|0.056548
12:07:26|0.056548
12:07:27|0.056548
12:07:28|0.056548
12:07:29|0.056547
12:07:30|0.056547
12:07:31|0.056547
12:07:32|0.056547
12:07:33|0.056547
12:07:34|0.056547
12:07:35|0.056547
12:07:36|0.056547
12:07:37|0.056548
12:07:39|0.056548
12:07:39|0.056548
12:07:40|0.056547
12:07:41|0.056547
12:07:42|0.056547
12:07:43|0.056547
12:07:44|0.056547
12:07:45|0.056547
12:07:46|0.056547
12:07:47|0.056547
12:07:48|0.056547
12:07:50|0.056547
12:07:51|0.056547
12:07:52|0.056547
12:07:52|0.056547
12:07:53|0.056547
12:07:54|0.056548
12:07:55|0.056547
12:07:56|0.056547
12:07:57|0.056547
12:07:58|0.056547
12:07:59|0.056547
12:08:00|0.056542
12:08:01|0.056541
12:08:02|0.056541
12:08:03|0.056541
12:08:04|0.056536
12:08:06|0.056536
12:08:06|0.056536
12:08:08|0.056536
12:08:10|0.056528
12:08:11|0.056528
12:08:12|0.05653
12:08:13|0.05653
12:08:15|0.056528
12:08:17|0.056528
12:08:17|0.056528
12:08:19|0.056528
12:08:19|0.056529
12:08:20|0.056528
12:08:22|0.056528
12:08:23|0.056528
12:08:24|0.056534
12:08:24|0.05653
12:08:26|0.056526
12:08:27|0.056526
12:08:29|0.056526
12:08:30|0.056532
12:08:31|0.056532
12:08:32|0.056532
12:08:33|0.056527
12:08:34|0.056531
12:08:35|0.056531
12:08:36|0.056531
12:08:38|0.056531
12:08:38|0.056532
12:08:39|0.056538
12:08:40|0.05657
12:08:41|0.056571
12:08:42|0.056573
12:08:43|0.056582
12:08:44|0.056571
12:08:45|0.056578
12:08:46|0.056579
12:08:47|0.056584
12:08:48|0.05659
12:08:49|0.05659
12:08:50|0.05659
12:08:51|0.05659
12:08:52|0.056591
12:08:53|0.056591
12:08:54|0.056592
12:08:55|0.056592
12:08:56|0.056592
12:08:57|0.056592
12:08:58|0.056591
12:08:59|0.056575
12:09:00|0.056575
12:09:01|0.056585
12:09:02|0.056585
12:09:03|0.056585
12:09:04|0.056585
12:09:06|0.056585
12:09:07|0.056585
12:09:09|0.056589
12:09:10|0.05659
12:09:11|0.056592
12:09:12|0.056592
12:09:13|0.056594
12:09:14|0.056595
12:09:15|0.056595
12:09:17|0.0566
12:09:17|0.056599
12:09:18|0.0566
12:09:20|0.056604
12:09:20|0.056605
12:09:22|0.056609
12:09:23|0.056612
12:09:23|0.056619
12:09:25|0.056625
12:09:26|0.056625
12:09:27|0.056625
12:09:28|0.056625
12:09:29|0.05663
12:09:31|0.056629
12:09:32|0.056629
12:09:33|0.056632
12:09:34|0.056632
12:09:36|0.056636
12:09:36|0.056639
12:09:37|0.056642
12:09:38|0.056647
12:09:39|0.056647
12:09:40|0.056648
12:09:42|0.056648
12:09:43|0.056648
12:09:44|0.056648
12:09:45|0.056647
12:09:46|0.056648
12:09:47|0.056648
12:09:48|0.056648
12:09:49|0.05664
12:09:50|0.056632
12:09:51|0.056633
12:09:52|0.056632
12:09:53|0.056633
12:09:54|0.056633
12:09:55|0.056631
12:09:56|0.056631
12:09:57|0.056627
12:09:58|0.056627
12:09:59|0.056627
12:10:00|0.056627
12:10:01|0.056637
12:10:02|0.056633
12:10:03|0.056633
12:10:04|0.056627
12:10:05|0.056626
12:10:06|0.05662
12:10:07|0.056626
12:10:08|0.056628
12:10:09|0.056629
12:10:10|0.056628
12:10:11|0.056628
12:10:12|0.056628
12:10:13|0.056628
12:10:15|0.056629
12:10:16|0.056629
12:10:17|0.056628
12:10:18|0.056622
12:10:20|0.056621
12:10:20|0.056622
12:10:21|0.056638
12:10:22|0.056644
12:10:23|0.05665
12:10:24|0.056711
12:10:26|0.056768
12:10:27|0.056966
12:10:28|0.056984
12:10:30|0.057034
12:10:31|0.057161
12:10:32|0.057233
12:10:33|0.057345
12:10:33|0.057263
12:10:35|0.057307
12:10:35|0.057211
12:10:37|0.057147
12:10:38|0.057133
12:10:39|0.05709
12:10:40|0.057148
12:10:41|0.057233
12:10:42|0.05713
12:10:43|0.057107
12:10:44|0.057065
12:10:45|0.05707
12:10:46|0.057112
12:10:47|0.057122
12:10:48|0.057101
12:10:49|0.057067
12:10:50|0.057078
12:10:51|0.057076
12:10:52|0.057071
12:10:53|0.057158
12:10:54|0.057145
12:10:55|0.05712
12:10:56|0.057088
12:10:57|0.05709
12:10:58|0.057066
12:10:59|0.057081
12:11:00|0.057085
12:11:01|0.057086
12:11:02|0.057067
12:11:03|0.057028
12:11:04|0.057049
12:11:06|0.057048
12:11:07|0.057062
12:11:07|0.057061
12:11:08|0.057065
12:11:09|0.057088
12:11:10|0.057104
12:11:11|0.057125
12:11:12|0.057129
12:11:14|0.057136
12:11:14|0.057134
12:11:15|0.057152
12:11:18|0.057206
12:11:19|0.057274
12:11:21|0.057273
12:11:22|0.057226
12:11:23|0.057207
12:11:24|0.057231
12:11:25|0.057196
12:11:26|0.057193
12:11:27|0.057198
12:11:28|0.057231
12:11:29|0.057251
12:11:30|0.057255
12:11:31|0.057244
12:11:33|0.057232
12:11:34|0.057213
12:11:35|0.057148
12:11:36|0.057136
12:11:37|0.057135
12:11:38|0.057126
12:11:39|0.057125
12:11:40|0.05712
12:11:41|0.057113
12:11:42|0.057133
12:11:44|0.057109
12:11:44|0.05708
12:11:47|0.0571
12:11:47|0.057092
12:11:49|0.057126
12:11:49|0.057126
12:11:51|0.057128
12:11:52|0.057123
12:11:53|0.057127
12:11:54|0.057098
12:11:55|0.05709
12:11:56|0.057085
12:11:57|0.057059
12:11:58|0.057086
12:11:59|0.057079
12:12:00|0.057086
12:12:01|0.057083
12:12:02|0.057087
12:12:03|0.057114
12:12:03|0.057111
12:12:06|0.057094
12:12:07|0.057091
12:12:08|0.05706
12:12:09|0.057074
12:12:10|0.057076
12:12:11|0.057053
12:12:12|0.057052
12:12:13|0.057037
12:12:14|0.057041
12:12:15|0.057055
12:12:17|0.057065
12:12:17|0.057066
12:12:18|0.057066
12:12:19|0.057047
12:12:21|0.057054
12:12:22|0.05706
12:12:23|0.05706
12:12:24|0.057047
12:12:25|0.057038
12:12:26|0.057042
12:12:26|0.057043
12:12:28|0.057042
12:12:28|0.057041
12:12:30|0.057043
12:12:30|0.057049
12:12:32|0.057057
12:12:33|0.057054
12:12:33|0.057046
12:12:34|0.05704
12:12:35|0.057043
12:12:37|0.057043
12:12:38|0.057044
12:12:39|0.057043
12:12:40|0.057043
12:12:41|0.057057
12:12:42|0.057067
12:12:43|0.057063
12:12:44|0.057064
12:12:45|0.057064
12:12:46|0.057063
12:12:47|0.057063
12:12:47|0.057091
12:12:49|0.057106
12:12:50|0.057106
12:12:51|0.057091
12:12:52|0.05709
12:12:54|0.057068
12:12:54|0.057069
12:12:55|0.057069
12:12:56|0.057068
12:12:57|0.057067
12:12:58|0.057065
12:12:59|0.057057
12:13:00|0.057056
12:13:01|0.057045
12:13:02|0.057044
12:13:03|0.057041
12:13:04|0.05703
12:13:05|0.057041
12:13:06|0.057025
12:13:08|0.057041
12:13:09|0.057041
12:13:09|0.057031
12:13:10|0.057041
12:13:11|0.057033
12:13:13|0.057031
12:13:14|0.057035
12:13:14|0.057035
12:13:16|0.057035
12:13:17|0.057032
12:13:18|0.057032
12:13:19|0.057032
12:13:20|0.057037
12:13:21|0.057038
12:13:23|0.057038
12:13:24|0.057034
12:13:25|0.057033
12:13:26|0.057035
12:13:27|0.057036
12:13:28|0.057034
12:13:29|0.057039
12:13:30|0.057034
12:13:30|0.057043
12:13:32|0.057033
12:13:33|0.05703
12:13:34|0.057049
12:13:35|0.057061
12:13:37|0.057058
12:13:38|0.057072
12:13:39|0.057075
12:13:40|0.057075
12:13:41|0.057087
12:13:43|0.057098
12:13:44|0.057107
12:13:45|0.057105
12:13:46|0.057103
12:13:47|0.057085
12:13:48|0.057084
12:13:50|0.057093
12:13:50|0.057098
12:13:52|0.057109
12:13:52|0.057108
12:13:54|0.057106
12:13:54|0.05711
12:13:56|0.057114
12:13:57|0.057107
12:13:58|0.057091
12:13:59|0.057114
12:14:00|0.057114
12:14:00|0.057108
12:14:02|0.057107
12:14:03|0.057109
12:14:04|0.057146
12:14:05|0.057135
12:14:07|0.057131
12:14:07|0.057122
12:14:09|0.057122
12:14:10|0.057122
12:14:11|0.057122
12:14:12|0.057119
12:14:13|0.057122
12:14:15|0.057122
12:14:15|0.057132
12:14:16|0.057132
12:14:17|0.05714
12:14:18|0.057211
12:14:19|0.057214
12:14:21|0.05718
12:14:22|0.057179
12:14:23|0.057157
12:14:24|0.057153
12:14:24|0.057158
12:14:26|0.057159
12:14:27|0.057172
12:14:28|0.05717
12:14:29|0.057181
12:14:30|0.057174
12:14:31|0.05716
12:14:32|0.05717
12:14:34|0.057158
12:14:35|0.057153
12:14:35|0.057152
12:14:37|0.057147
12:14:37|0.057146
12:14:38|0.057134
12:14:40|0.057134
12:14:40|0.057131
12:14:41|0.057127
12:14:42|0.057127
12:14:43|0.057108
12:14:44|0.057095
12:14:45|0.057086
12:14:47|0.057076
12:14:47|0.057067
12:14:48|0.057061
12:14:49|0.057067
12:14:51|0.057068
12:14:52|0.057064
12:14:53|0.05707
12:14:54|0.057063
12:14:55|0.057059
12:14:56|0.05704
12:14:57|0.057049
12:14:58|0.057033
12:14:59|0.057032
12:15:00|0.057028
12:15:01|0.05705
12:15:02|0.05705
12:15:03|0.05705
12:15:04|0.05705
12:15:05|0.05702
12:15:06|0.057015
12:15:07|0.05701
12:15:08|0.057022
12:15:09|0.057022
12:15:11|0.057008
12:15:11|0.057009
12:15:13|0.057007
12:15:14|0.056998
12:15:15|0.056998
12:15:16|0.056997
12:15:17|0.057002
12:15:18|0.056997
12:15:19|0.056997
12:15:20|0.057003
12:15:22|0.057006
12:15:22|0.057006
12:15:24|0.056973
12:15:26|0.056969
12:15:26|0.056971
12:15:27|0.056975
12:15:29|0.056978
12:15:30|0.056966
12:15:31|0.056944
12:15:32|0.056928
12:15:33|0.056932
12:15:34|0.056933
12:15:35|0.056954
12:15:36|0.05695
12:15:37|0.056955
12:15:39|0.056963
12:15:39|0.056958
12:15:41|0.056959
12:15:41|0.056968
12:15:43|0.05697
12:15:44|0.05697
12:15:45|0.05697
12:15:46|0.056976
12:15:47|0.056977
12:15:48|0.056981
12:15:49|0.05699
12:15:50|0.056983
12:15:51|0.056975
12:15:53|0.056976
12:15:53|0.056978
12:15:55|0.05698
12:15:55|0.056981
12:15:57|0.056997
12:15:58|0.056996
12:15:58|0.056996
12:15:59|0.056992
12:16:00|0.056998
12:16:02|0.05699
12:16:02|0.05699
12:16:03|0.05699
12:16:05|0.05701
12:16:06|0.05701
12:16:08|0.056999
12:16:08|0.056999
12:16:10|0.056992
12:16:12|0.057005
12:16:12|0.057005
12:16:13|0.057005
12:16:15|0.057027
12:16:16|0.057035
12:16:17|0.057035
12:16:19|0.05704
12:16:20|0.057041
12:16:21|0.057041
12:16:22|0.057032
12:16:23|0.057028
12:16:24|0.057029
12:16:25|0.057041
12:16:26|0.05705
12:16:27|0.05705
12:16:28|0.05705
12:16:29|0.05705
12:16:29|0.057054
12:16:31|0.057054
12:16:32|0.057053
12:16:34|0.05705
12:16:35|0.05705
12:16:35|0.05705
12:16:37|0.057051
12:16:37|0.05705
12:16:39|0.057053
12:16:39|0.057053
12:16:41|0.057053
12:16:42|0.057056
12:16:42|0.057056
12:16:43|0.057064
12:16:45|0.057065
12:16:46|0.057067
12:16:47|0.057076
12:16:48|0.057074
12:16:49|0.057073
12:16:50|0.057073
12:16:51|0.05707
12:16:52|0.05707
12:16:53|0.057069
12:16:54|0.05707
12:16:55|0.05707
12:16:56|0.05707
12:16:57|0.057069
12:16:58|0.057069
12:16:59|0.057069
12:17:00|0.05705
12:17:01|0.05705
12:17:02|0.05705
12:17:03|0.057047
12:17:04|0.057059
12:17:05|0.057076
12:17:06|0.057059
12:17:07|0.057068
12:17:08|0.057068
12:17:10|0.057083
12:17:10|0.057093
12:17:11|0.057099
12:17:12|0.057086
12:17:13|0.057094
12:17:15|0.057095
12:17:15|0.057098
12:17:17|0.05711
12:17:17|0.057097
12:17:18|0.057088
12:17:19|0.057064
12:17:20|0.057063
12:17:21|0.057064
12:17:22|0.057064
12:17:24|0.057072
12:17:24|0.057072
12:17:25|0.05708
12:17:26|0.05708
12:17:28|0.057065
12:17:28|0.057068
12:17:30|0.057067
12:17:30|0.057055
12:17:31|0.057056
12:17:32|0.05708
12:17:33|0.057059
12:17:34|0.057061
12:17:35|0.057063
12:17:36|0.057055
12:17:37|0.05705
12:17:38|0.057049
12:17:40|0.05706
12:17:40|0.05705
12:17:41|0.05705
12:17:43|0.057044
12:17:43|0.057044
12:17:44|0.057044
12:17:45|0.05703
12:17:46|0.05703
12:17:47|0.057034
12:17:49|0.057031
12:17:51|0.057031
12:17:51|0.057031
12:17:52|0.057029
12:17:53|0.057029
12:17:54|0.057028
12:17:55|0.05703
12:17:56|0.057029
12:17:57|0.057028
12:17:58|0.057016
12:17:59|0.057008
12:18:00|0.057003
12:18:01|0.057003
12:18:02|0.056988
12:18:03|0.056983
12:18:04|0.056983
12:18:06|0.056974
12:18:07|0.056971
12:18:08|0.056952
12:18:08|0.056951
12:18:09|0.056944
12:18:11|0.056941
12:18:12|0.056938
12:18:13|0.056925
12:18:14|0.056925
12:18:15|0.056918
12:18:16|0.056926
12:18:17|0.056925
12:18:18|0.056933
12:18:19|0.056944
12:18:21|0.0569
12:18:22|0.056899
12:18:22|0.056917
12:18:24|0.056915
12:18:25|0.056916
12:18:26|0.056917
12:18:27|0.056924
12:18:28|0.056919
12:18:29|0.056911
12:18:30|0.056914
12:18:32|0.056928
12:18:32|0.056928
12:18:33|0.056927
12:18:35|0.056933
12:18:35|0.056927
12:18:37|0.056931
12:18:37|0.056931
12:18:38|0.05693
12:18:40|0.056931
12:18:40|0.056926
12:18:42|0.056927
12:18:43|0.056942
12:18:44|0.056942
12:18:46|0.056942
12:18:47|0.056935
12:18:47|0.056934
12:18:49|0.056934
12:18:49|0.056931
12:18:50|0.056932
12:18:51|0.056931
12:18:52|0.056928
12:18:53|0.056928
12:18:55|0.056925
12:18:56|0.056925
12:18:57|0.056928
12:18:58|0.056936
12:18:59|0.056936
12:19:01|0.056926
12:19:01|0.056927
12:19:02|0.05693
12:19:03|0.05693
12:19:04|0.056929
12:19:05|0.056915
12:19:07|0.056909
12:19:09|0.056891
12:19:10|0.056905
12:19:11|0.056905
12:19:11|0.056905
12:19:13|0.056908
12:19:13|0.056907
12:19:15|0.05691
12:19:15|0.056903
12:19:17|0.05691
12:19:18|0.05691
12:19:20|0.056921
12:19:20|0.056932
12:19:21|0.056934
12:19:22|0.056971
12:19:23|0.056979
12:19:24|0.056982
12:19:26|0.056972
12:19:28|0.056972
12:19:28|0.056976
12:19:29|0.056976
12:19:31|0.056976
12:19:32|0.056966
12:19:34|0.056965
12:19:35|0.056965
12:19:36|0.056957
12:19:37|0.056962
12:19:38|0.056964
12:19:39|0.056963
12:19:39|0.056963
12:19:40|0.056964
12:19:42|0.056966
12:19:43|0.056971
12:19:44|0.056975
12:19:45|0.056975
12:19:46|0.056972
12:19:46|0.056972
12:19:47|0.056972
12:19:48|0.056968
12:19:50|0.056967
12:19:51|0.056964
12:19:52|0.056964
12:19:53|0.056964
12:19:54|0.056964
12:19:55|0.056973
12:19:56|0.056977
12:19:57|0.056964
12:19:58|0.056966
12:19:59|0.056966
12:20:00|0.056967
12:20:01|0.056969
12:20:02|0.056965
12:20:03|0.056984
12:20:04|0.056993
12:20:05|0.056993
12:20:06|0.056984
12:20:07|0.056984
12:20:08|0.056984
12:20:09|0.056979
12:20:11|0.056979
12:20:12|0.056979
12:20:12|0.056983
12:20:15|0.056986
12:20:15|0.056996
12:20:16|0.056982
12:20:17|0.056983
12:20:18|0.056977
12:20:19|0.056972
12:20:21|0.056965
12:20:22|0.056966
12:20:23|0.056966
12:20:24|0.056966
12:20:25|0.056966
12:20:26|0.056966
12:20:28|0.056964
12:20:29|0.056965
12:20:30|0.056954
12:20:30|0.056954
12:20:32|0.056954
12:20:34|0.056948
12:20:35|0.056947
12:20:35|0.056948
12:20:37|0.056951
12:20:38|0.05695
12:20:39|0.056945
12:20:40|0.056945
12:20:41|0.056945
12:20:42|0.056945
12:20:43|0.056942
12:20:44|0.056934
12:20:45|0.056944
12:20:46|0.056945
12:20:47|0.056951
12:20:48|0.05695
12:20:49|0.056951
12:20:50|0.056951
12:20:51|0.056942
12:20:52|0.056947
12:20:53|0.056951
12:20:54|0.056954
12:20:55|0.056954
12:20:56|0.056948
12:20:57|0.056962
12:20:58|0.056962
12:20:59|0.05695
12:21:00|0.056961
12:21:01|0.05696
12:21:02|0.056953
12:21:03|0.056965
12:21:04|0.056965
12:21:05|0.056957
12:21:06|0.056957
12:21:08|0.056956
12:21:08|0.056955
12:21:10|0.056955
12:21:11|0.056955
12:21:12|0.056955
12:21:14|0.056958
12:21:15|0.056958
12:21:17|0.056958
12:21:18|0.056956
12:21:18|0.056956
12:21:20|0.056946
12:21:22|0.056957
12:21:23|0.056941
12:21:24|0.056941
12:21:25|0.056941
12:21:27|0.056934
12:21:28|0.056934
12:21:29|0.056941
12:21:30|0.056941
12:21:31|0.056934
12:21:32|0.056934
12:21:33|0.056933
12:21:34|0.056933
12:21:35|0.056933
12:21:36|0.056938
12:21:37|0.056933
12:21:38|0.056943
12:21:39|0.056943
12:21:40|0.056936
12:21:41|0.056942
12:21:42|0.056957
12:21:44|0.056952
12:21:45|0.056948
12:21:46|0.056948
12:21:47|0.056941
12:21:48|0.056942
12:21:49|0.056945
12:21:50|0.056946
12:21:51|0.056962
12:21:52|0.056956
12:21:52|0.056956
12:21:54|0.056957
12:21:55|0.056958
12:21:55|0.05696
12:21:56|0.056961
12:21:57|0.056956
12:21:58|0.056961
12:22:00|0.056961
12:22:01|0.056966
12:22:01|0.05696
12:22:02|0.056944
12:22:03|0.056949
12:22:05|0.056949
12:22:06|0.056956
12:22:06|0.056955
12:22:07|0.056955
12:22:09|0.056956
12:22:09|0.056956
12:22:10|0.056951
12:22:12|0.056944
12:22:12|0.056941
12:22:13|0.056954
12:22:14|0.056953
12:22:15|0.056954
12:22:17|0.056954
12:22:17|0.056954
12:22:18|0.056957
12:22:19|0.056964
12:22:21|0.056964
12:22:21|0.056973
12:22:22|0.056979
12:22:24|0.056984
12:22:24|0.056983
12:22:26|0.056979
12:22:27|0.05697
12:22:28|0.05697
12:22:29|0.05696
12:22:30|0.056968
12:22:31|0.056972
12:22:32|0.056971
12:22:33|0.056972
12:22:35|0.056972
12:22:35|0.056993
12:22:36|0.056995
12:22:37|0.056992
12:22:39|0.056992
12:22:40|0.056991
12:22:41|0.056999
12:22:42|0.056999
12:22:43|0.057024
12:22:44|0.057039
12:22:45|0.057025
12:22:46|0.057009
12:22:47|0.057008
12:22:48|0.057009
12:22:50|0.057008
12:22:50|0.057
12:22:51|0.057023
12:22:52|0.057017
12:22:53|0.05703
12:22:54|0.05703
12:22:55|0.057031
12:22:56|0.057031
12:22:57|0.057031
12:22:59|0.057031
12:23:00|0.057034
12:23:00|0.057034
12:23:02|0.057033
12:23:02|0.057034
12:23:04|0.057033
12:23:04|0.057023
12:23:05|0.057011
12:23:07|0.057011
12:23:07|0.057012
12:23:09|0.057012
12:23:10|0.05701
12:23:10|0.057006
12:23:11|0.057003
12:23:12|0.056993
12:23:14|0.057006
12:23:15|0.056997
12:23:16|0.056995
12:23:16|0.056998
12:23:18|0.057019
12:23:19|0.057019
12:23:20|0.057019
12:23:20|0.057027
12:23:22|0.057032
12:23:22|0.057033
12:23:24|0.057033
12:23:24|0.057033
12:23:26|0.057039
12:23:27|0.057039
12:23:28|0.057034
12:23:29|0.057035
12:23:30|0.057042
12:23:31|0.057043
12:23:33|0.057033
12:23:34|0.057031
12:23:35|0.057013
12:23:36|0.057012
12:23:38|0.057004
12:23:39|0.057007
12:23:40|0.057007
12:23:41|0.057008
12:23:43|0.056995
12:23:43|0.056996
12:23:44|0.056997
12:23:45|0.057004
12:23:46|0.057008
12:23:47|0.056992
12:23:48|0.057009
12:23:49|0.056999
12:23:51|0.057006
12:23:51|0.057006
12:23:53|0.057001
12:23:54|0.056993
12:23:55|0.056976
12:23:56|0.056977
12:23:57|0.056984
12:23:58|0.056983
12:23:59|0.056984
12:24:00|0.056943
12:24:01|0.056959
12:24:02|0.056965
12:24:03|0.056966
12:24:04|0.056977
12:24:05|0.056959
12:24:06|0.056959
12:24:08|0.056947
12:24:09|0.056947
12:24:09|0.056941
12:24:10|0.056938
12:24:12|0.056941
12:24:13|0.056929
12:24:14|0.056924
12:24:15|0.056922
12:24:16|0.056929
12:24:18|0.056929
12:24:18|0.056929
12:24:19|0.056929
12:24:20|0.056923
12:24:21|0.056943
12:24:22|0.056951
12:24:23|0.056957
12:24:25|0.056947
12:24:27|0.056936
12:24:28|0.056948
12:24:29|0.056948
12:24:30|0.056955
12:24:32|0.056964
12:24:32|0.056964
12:24:34|0.05697
12:24:35|0.056972
12:24:37|0.056993
12:24:38|0.056993
12:24:39|0.056985
12:24:40|0.056985
12:24:41|0.056996
12:24:42|0.056999
12:24:43|0.057004
12:24:44|0.057022
12:24:45|0.057022
12:24:46|0.057024
12:24:47|0.057016
12:24:48|0.057012
12:24:49|0.057004
12:24:50|0.057004
12:24:51|0.05699
12:24:52|0.05699
12:24:53|0.05697
12:24:54|0.056974
12:24:55|0.057022
12:24:56|0.057021
12:24:57|0.057016
12:24:59|0.057018
12:25:00|0.057026
12:25:01|0.05703
12:25:02|0.057033
12:25:02|0.057033
12:25:04|0.057033
12:25:05|0.057022
12:25:06|0.057034
12:25:06|0.057033
12:25:07|0.057034
12:25:09|0.057034
12:25:10|0.057034
12:25:11|0.057044
12:25:12|0.057045
12:25:13|0.05705
12:25:14|0.057049
12:25:16|0.057045
12:25:16|0.057045
12:25:18|0.05705
12:25:19|0.05705
12:25:20|0.05705
12:25:21|0.05705
12:25:23|0.05705
12:25:24|0.057043
12:25:25|0.057042
12:25:26|0.057058
12:25:26|0.057049
12:25:28|0.057049
12:25:29|0.057044
12:25:30|0.057044
12:25:31|0.057058
12:25:32|0.057054
12:25:33|0.057066
12:25:34|0.057066
12:25:35|0.057067
12:25:37|0.05707
12:25:38|0.057062
12:25:39|0.057065
12:25:40|0.057067
12:25:41|0.05706
12:25:42|0.05706
12:25:43|0.057048
12:25:44|0.057037
12:25:45|0.057037
12:25:46|0.057029
12:25:47|0.05703
12:25:48|0.057027
12:25:49|0.057023
12:25:51|0.05702
12:25:51|0.057021
12:25:52|0.057021
12:25:54|0.057021
12:25:55|0.057021
12:25:56|0.057021
12:25:56|0.057021
12:25:58|0.057019
12:25:59|0.057023
12:26:00|0.057017
12:26:01|0.056997
12:26:02|0.056988
12:26:04|0.05699
12:26:04|0.05699
12:26:06|0.056987
12:26:07|0.056987
12:26:08|0.056988
12:26:09|0.057017
12:26:10|0.057018
12:26:11|0.057008
12:26:12|0.057013
12:26:12|0.057013
12:26:14|0.057025
12:26:15|0.057025
12:26:16|0.057025
12:26:17|0.057025
12:26:18|0.057021
12:26:19|0.05702
12:26:20|0.05702
12:26:21|0.05702
12:26:22|0.05702
12:26:23|0.057013
12:26:24|0.057013
12:26:25|0.057013
12:26:26|0.057012
12:26:27|0.057012
12:26:28|0.057012
12:26:30|0.057012
12:26:30|0.057012
12:26:33|0.057012
12:26:34|0.056998
12:26:36|0.056998
12:26:36|0.056984
12:26:37|0.056984
12:26:38|0.056976
12:26:39|0.056975
12:26:41|0.056995
12:26:41|0.057015
12:26:43|0.057026
12:26:44|0.057016
12:26:45|0.057015
12:26:46|0.05701
12:26:47|0.057001
12:26:48|0.057001
12:26:48|0.057001
12:26:49|0.057
12:26:52|0.056992
12:26:53|0.057011
12:26:54|0.057014
12:26:55|0.057014
12:26:56|0.057023
12:26:57|0.057023
12:26:58|0.057023
12:27:00|0.057005
12:27:01|0.057008
12:27:02|0.057008
12:27:03|0.057008
12:27:04|0.056994
12:27:05|0.056996
12:27:06|0.057023
12:27:07|0.057029
12:27:08|0.057029
12:27:09|0.057028
12:27:10|0.057028
12:27:11|0.057028
12:27:12|0.057028
12:27:13|0.057028
12:27:14|0.057033
12:27:15|0.057033
12:27:16|0.057033
12:27:17|0.057037
12:27:19|0.057037
12:27:19|0.057062
12:27:21|0.057063
12:27:22|0.057074
12:27:23|0.057074
12:27:24|0.057079
12:27:25|0.057078
12:27:26|0.057071
12:27:27|0.05707
12:27:28|0.05705
12:27:29|0.057042
12:27:31|0.05705
12:27:32|0.057102
12:27:32|0.057095
12:27:34|0.057097
12:27:35|0.057077
12:27:36|0.057067
12:27:38|0.057017
12:27:38|0.056983
12:27:40|0.057015
12:27:41|0.05705
12:27:42|0.057069
12:27:44|0.057083
12:27:44|0.057079
12:27:46|0.057062
12:27:47|0.057073
12:27:47|0.057071
12:27:49|0.057071
12:27:50|0.057058
12:27:51|0.057044
12:27:52|0.057053
12:27:54|0.057066
12:27:55|0.057069
12:27:56|0.057049
12:27:57|0.057037
12:27:58|0.057024
12:27:59|0.057023
12:28:01|0.057044
12:28:02|0.057053
12:28:03|0.057054
12:28:04|0.057054
12:28:05|0.057063
12:28:06|0.057043
12:28:07|0.056993
12:28:09|0.057
12:28:10|0.057013
12:28:11|0.057011
12:28:12|0.057011
12:28:13|0.057012
12:28:14|0.057013
12:28:15|0.057009
12:28:16|0.057025
12:28:18|0.057019
12:28:19|0.056968
12:28:20|0.057025
12:28:22|0.05703
12:28:22|0.057022
12:28:23|0.057008
12:28:25|0.057005
12:28:25|0.057015
12:28:27|0.057011
12:28:27|0.057007
12:28:29|0.057007
12:28:31|0.05699
12:28:31|0.056996
12:28:33|0.056996
12:28:33|0.056993
12:28:34|0.056993
12:28:35|0.057009
12:28:37|0.057011
12:28:38|0.057012
12:28:39|0.057011
12:28:40|0.057012
12:28:42|0.057025
12:28:42|0.05706
12:28:44|0.057055
12:28:45|0.057053
12:28:46|0.057053
12:28:47|0.05706
12:28:48|0.057071
12:28:48|0.05705
12:28:50|0.057071
12:28:51|0.057071
12:28:53|0.057076
12:28:54|0.057072
12:28:54|0.057072
12:28:56|0.057075
12:28:57|0.057068
12:28:57|0.057063
12:28:58|0.057063
12:28:59|0.057078
12:29:00|0.057066
12:29:01|0.057067
12:29:02|0.057069
12:29:03|0.057069
12:29:05|0.057079
12:29:05|0.057082
12:29:06|0.057081
12:29:07|0.057077
12:29:08|0.057083
12:29:09|0.057076
12:29:11|0.057072
12:29:11|0.057071
12:29:12|0.057072
12:29:13|0.057075
12:29:14|0.057072
12:29:16|0.057056
12:29:17|0.05706
12:29:18|0.05706
12:29:19|0.057055
12:29:20|0.057055
12:29:21|0.057046
12:29:22|0.057046
12:29:23|0.057047
12:29:24|0.057045
12:29:25|0.057045
12:29:26|0.057045
12:29:27|0.057045
12:29:28|0.057045
12:29:30|0.057044
12:29:30|0.057045
12:29:32|0.057055
12:29:33|0.057109
12:29:34|0.057131
12:29:35|0.057142
12:29:37|0.057123
12:29:37|0.057134
12:29:39|0.057142
12:29:40|0.057137
12:29:41|0.057144
12:29:42|0.057132
12:29:43|0.057132
12:29:44|0.057132
12:29:45|0.057132
12:29:46|0.057133
12:29:47|0.05714
12:29:49|0.057141
12:29:50|0.05715
12:29:51|0.057153
12:29:51|0.057153
12:29:52|0.05715
12:29:53|0.057149
12:29:54|0.057143
12:29:56|0.057133
12:29:57|0.057133
12:29:58|0.057151
12:29:59|0.057158
12:30:00|0.057158
12:30:01|0.057161
12:30:03|0.057191
12:30:04|0.057191
12:30:04|0.057177
12:30:05|0.05717
12:30:06|0.057138
12:30:08|0.057134
12:30:08|0.05715
12:30:09|0.057139
12:30:10|0.057152
12:30:11|0.057136
12:30:12|0.057136
12:30:14|0.057115
12:30:15|0.057116
12:30:15|0.057111
12:30:16|0.057111
12:30:18|0.057072
12:30:18|0.057098
12:30:20|0.057104
12:30:21|0.057104
12:30:22|0.057102
12:30:23|0.057099
12:30:24|0.057099
12:30:25|0.057099
12:30:26|0.057098
12:30:27|0.057099
12:30:28|0.0571
12:30:29|0.057103
12:30:30|0.057116
12:30:31|0.057108
12:30:32|0.057117
12:30:33|0.057116
12:30:34|0.057114
12:30:35|0.057104
12:30:36|0.057104
12:30:37|0.057098
12:30:38|0.057091
12:30:39|0.057104
12:30:40|0.057102
12:30:41|0.057129
12:30:42|0.05713
12:30:43|0.05713
12:30:44|0.057131
12:30:45|0.057121
12:30:46|0.057145
12:30:47|0.057137
12:30:48|0.057136
12:30:49|0.057132
12:30:50|0.057156
12:30:52|0.057149
12:30:52|0.057157
12:30:53|0.057164
12:30:54|0.057174
12:30:55|0.05716
12:30:56|0.05716
12:30:58|0.057164
12:30:59|0.057167
12:31:00|0.057167
12:31:02|0.057155
12:31:02|0.057155
12:31:03|0.057156
12:31:04|0.057155
12:31:06|0.057157
12:31:07|0.057157
12:31:08|0.057164
12:31:09|0.057155
12:31:11|0.057151
12:31:11|0.057151
12:31:12|0.057146
12:31:13|0.057146
12:31:14|0.057147
12:31:15|0.057146
12:31:16|0.057146
12:31:17|0.057145
12:31:19|0.057139
12:31:20|0.057154
12:31:22|0.057184
12:31:22|0.057167
12:31:23|0.057172
12:31:24|0.057171
12:31:25|0.05716
12:31:26|0.057167
12:31:27|0.057168
12:31:28|0.057167
12:31:29|0.057177
12:31:30|0.057171
12:31:31|0.057165
12:31:32|0.057168
12:31:33|0.057184
12:31:34|0.057196
12:31:35|0.057189
12:31:36|0.057188
12:31:38|0.057189
12:31:40|0.057188
12:31:41|0.057188
12:31:42|0.057185
12:31:43|0.057185
12:31:45|0.057185
12:31:46|0.057175
12:31:47|0.057184
12:31:48|0.057184
12:31:48|0.057183
12:31:50|0.057175
12:31:51|0.057175
12:31:52|0.057175
12:31:53|0.057179
12:31:54|0.057178
12:31:55|0.057178
12:31:56|0.057179
12:31:57|0.057176
12:31:58|0.057171
12:31:59|0.057171
12:32:00|0.057171
12:32:01|0.057172
12:32:02|0.057171
12:32:03|0.057164
12:32:04|0.057171
12:32:05|0.057164
12:32:06|0.057172
12:32:07|0.057163
12:32:08|0.057164
12:32:10|0.057168
12:32:10|0.057167
12:32:11|0.05717
12:32:12|0.057165
12:32:13|0.057165
12:32:14|0.057175
12:32:15|0.057175
12:32:16|0.057169
12:32:17|0.057169
12:32:18|0.057169
12:32:19|0.057157
12:32:20|0.057155
12:32:21|0.057151
12:32:22|0.05715
12:32:23|0.057149
12:32:24|0.057149
12:32:25|0.057149
12:32:27|0.057149
12:32:28|0.057144
12:32:29|0.057139
12:32:30|0.057139
12:32:31|0.057142
12:32:32|0.057156
12:32:33|0.057151
12:32:34|0.057152
12:32:35|0.057152
12:32:36|0.057152
12:32:37|0.057143
12:32:38|0.057141
12:32:40|0.05714
12:32:41|0.05714
12:32:42|0.05714
12:32:44|0.057128
12:32:44|0.057128
12:32:45|0.057127
12:32:46|0.057119
12:32:47|0.057119
12:32:48|0.05712
12:32:49|0.057119
12:32:50|0.057119
12:32:51|0.05712
12:32:52|0.05712
12:32:53|0.05712
12:32:54|0.057133
12:32:55|0.057133
12:32:56|0.057133
12:32:57|0.057132
12:32:58|0.057132
12:32:59|0.057128
12:33:00|0.057128
12:33:01|0.057129
12:33:02|0.057129
12:33:03|0.057129
12:33:04|0.057141
12:33:05|0.057138
12:33:06|0.057138
12:33:07|0.057136
12:33:08|0.057136
12:33:09|0.057136
12:33:10|0.05714
12:33:11|0.057131
12:33:12|0.05713
12:33:14|0.05713
12:33:14|0.05713
12:33:15|0.057134
12:33:17|0.057135
12:33:17|0.057135
12:33:18|0.057138
12:33:20|0.057138
12:33:22|0.057138
12:33:22|0.057138
12:33:23|0.057138
12:33:24|0.057138
12:33:25|0.057132
12:33:26|0.057133
12:33:27|0.057133
12:33:28|0.057133
12:33:29|0.057135
12:33:30|0.057136
12:33:31|0.057136
12:33:32|0.057136
12:33:33|0.057136
12:33:34|0.057136
12:33:35|0.057137
12:33:36|0.057137
12:33:37|0.05714
12:33:38|0.057139
12:33:39|0.057139
12:33:40|0.057139
12:33:42|0.057139
12:33:44|0.057139
12:33:45|0.057139
12:33:46|0.057139
12:33:47|0.057139
12:33:48|0.057139
12:33:49|0.057128
12:33:50|0.057128
12:33:51|0.057128
12:33:53|0.057131
12:33:54|0.057131
12:33:55|0.057131
12:33:56|0.057131
12:33:57|0.057131
12:33:58|0.057131
12:33:59|0.057131
12:34:00|0.057134
12:34:02|0.057134
12:34:03|0.057108
12:34:04|0.057112
12:34:04|0.057112
12:34:06|0.057123
12:34:07|0.057121
12:34:07|0.057122
12:34:08|0.057121
12:34:09|0.057122
12:34:10|0.057121
12:34:11|0.057112
12:34:13|0.057113
12:34:13|0.057112
12:34:15|0.057112
12:34:15|0.057112
12:34:16|0.057112
12:34:18|0.057112
12:34:19|0.057115
12:34:20|0.057107
12:34:22|0.057102
12:34:23|0.057102
12:34:24|0.057102
12:34:25|0.057102
12:34:26|0.05707
12:34:28|0.057071
12:34:28|0.057071
12:34:30|0.057063
12:34:31|0.057063
12:34:32|0.057063
12:34:33|0.057063
12:34:34|0.057064
12:34:35|0.057064
12:34:36|0.057077
12:34:37|0.057077
12:34:39|0.057077
12:34:40|0.057078
12:34:41|0.057081
12:34:43|0.05708
12:34:44|0.057049
12:34:45|0.057055
12:34:46|0.057066
12:34:47|0.057074
12:34:48|0.057055
12:34:49|0.057055
12:34:50|0.057057
12:34:51|0.057058
12:34:52|0.057054
12:34:53|0.057054
12:34:54|0.057054
12:34:55|0.057065
12:34:56|0.05707
12:34:57|0.057081
12:34:58|0.05708
12:34:59|0.05708
12:35:00|0.057081
12:35:01|0.057081
12:35:02|0.057081
12:35:03|0.057076
12:35:04|0.057067
12:35:04|0.057054
12:35:06|0.057077
12:35:07|0.057076
12:35:08|0.057058
12:35:09|0.057058
12:35:10|0.05705
12:35:11|0.05705
12:35:12|0.057059
12:35:13|0.057055
12:35:14|0.057055
12:35:15|0.057049
12:35:17|0.057047
12:35:18|0.057045
12:35:20|0.057045
12:35:21|0.05705
12:35:22|0.057053
12:35:24|0.057053
12:35:24|0.057053
12:35:25|0.057053
12:35:26|0.057051
12:35:27|0.057035
12:35:29|0.057035
12:35:30|0.057035
12:35:30|0.057036
12:35:32|0.057036
12:35:33|0.057036
12:35:34|0.057053
12:35:35|0.057048
12:35:36|0.057049
12:35:37|0.057048
12:35:38|0.057048
12:35:39|0.057049
12:35:40|0.057049
12:35:41|0.057046
12:35:42|0.057046
12:35:43|0.057046
12:35:45|0.057046
12:35:46|0.057046
12:35:47|0.057046
12:35:49|0.057043
12:35:50|0.057044
12:35:50|0.057049
12:35:51|0.057052
12:35:53|0.057052
12:35:54|0.057052
12:35:54|0.057052
12:35:56|0.057053
12:35:56|0.057052
12:35:58|0.057052
12:35:59|0.057055
12:36:00|0.057055
12:36:01|0.057056
12:36:02|0.057057
12:36:03|0.057056
12:36:04|0.057045
12:36:05|0.057042
12:36:06|0.057046
12:36:07|0.057046
12:36:08|0.057046
12:36:09|0.057046
12:36:10|0.057045
12:36:11|0.057035
12:36:12|0.057035
12:36:13|0.057038
12:36:14|0.057038
12:36:15|0.057038
12:36:17|0.057038
12:36:18|0.057032
12:36:19|0.057036
12:36:20|0.057036
12:36:21|0.057032
12:36:22|0.057032
12:36:23|0.057031
12:36:24|0.057031
12:36:25|0.05703
12:36:26|0.057024
12:36:27|0.05702
12:36:28|0.057028
12:36:29|0.057028
12:36:30|0.057019
12:36:31|0.057019
12:36:32|0.057019
12:36:33|0.057019
12:36:34|0.057018
12:36:35|0.057019
12:36:36|0.057018
12:36:37|0.057019
12:36:38|0.057019
12:36:39|0.057021
12:36:40|0.057018
12:36:41|0.057011
12:36:42|0.057014
12:36:44|0.057014
12:36:45|0.057014
12:36:46|0.057014
12:36:48|0.057014
12:36:48|0.057014
12:36:50|0.057024
12:36:51|0.057024
12:36:52|0.057024
12:36:53|0.057024
12:36:54|0.057024
12:36:55|0.057024
12:36:56|0.057027
12:36:57|0.057037
12:36:58|0.057038
12:37:00|0.057038
12:37:00|0.057036
12:37:02|0.057037
12:37:02|0.057036
12:37:04|0.057009
12:37:04|0.057022
12:37:06|0.057028
12:37:07|0.057028
12:37:07|0.057032
12:37:09|0.057033
12:37:10|0.057033
12:37:10|0.057033
12:37:12|0.057018
12:37:13|0.057044
12:37:14|0.057045
12:37:15|0.057044
12:37:16|0.057044
12:37:18|0.057044
12:37:19|0.057044
12:37:20|0.057035
12:37:21|0.057035
12:37:22|0.057036
12:37:24|0.057039
12:37:25|0.057039
12:37:26|0.057039
12:37:27|0.057039
12:37:28|0.057038
12:37:29|0.057042
12:37:30|0.057042
12:37:31|0.057042
12:37:32|0.057041
12:37:33|0.057041
12:37:35|0.057041
12:37:35|0.057037
12:37:37|0.057037
12:37:38|0.057037
12:37:39|0.057038
12:37:40|0.057032
12:37:42|0.057032
12:37:43|0.057032
12:37:44|0.057032
12:37:46|0.057053
12:37:47|0.057053
12:37:48|0.057057
12:37:49|0.057057
12:37:50|0.057051
12:37:51|0.057044
12:37:52|0.057044
12:37:53|0.057045
12:37:54|0.057045
12:37:55|0.057045
12:37:56|0.057048
12:37:57|0.057047
12:37:58|0.057047
12:37:59|0.057047
12:38:00|0.057047
12:38:01|0.057047
12:38:02|0.057047
12:38:03|0.057047
12:38:04|0.057047
12:38:05|0.057047
12:38:06|0.057047
12:38:07|0.057047
12:38:08|0.057047
12:38:09|0.057047
12:38:10|0.057043
12:38:11|0.057038
12:38:12|0.057038
12:38:13|0.057031
12:38:14|0.057037
12:38:15|0.057037
12:38:16|0.057044
12:38:17|0.057048
12:38:18|0.057057
12:38:20|0.057048
12:38:21|0.057049
12:38:23|0.057049
12:38:24|0.057049
12:38:24|0.057049
12:38:27|0.057054
12:38:28|0.057059
12:38:29|0.057062
12:38:31|0.057062
12:38:32|0.057062
12:38:32|0.057062
12:38:34|0.057042
12:38:35|0.057042
12:38:36|0.057043
12:38:37|0.057043
12:38:38|0.057042
12:38:39|0.057042
12:38:40|0.057043
12:38:41|0.057043
12:38:42|0.057048
12:38:43|0.057048
12:38:44|0.057055
12:38:45|0.057055
12:38:47|0.057048
12:38:48|0.057049
12:38:48|0.057049
12:38:50|0.057049
12:38:50|0.057051
12:38:52|0.057051
12:38:53|0.057046
12:38:54|0.057046
12:38:55|0.057046
12:38:57|0.057051
12:38:58|0.057052
12:38:59|0.057052
12:38:59|0.057051
12:39:01|0.057051
12:39:02|0.057052
12:39:03|0.057051
12:39:04|0.057051
12:39:05|0.057052
12:39:06|0.057054
12:39:07|0.057056
12:39:08|0.057057
12:39:09|0.057062
12:39:10|0.057062
12:39:11|0.057062
12:39:12|0.057062
12:39:14|0.057064
12:39:14|0.057064
12:39:15|0.05707
12:39:16|0.05707
12:39:17|0.057075
12:39:18|0.057079
12:39:19|0.05708
12:39:20|0.057087
12:39:21|0.057087
12:39:23|0.057091
12:39:23|0.057091
12:39:25|0.05709
12:39:27|0.057087
12:39:28|0.057087
12:39:28|0.057083
12:39:30|0.057084
12:39:31|0.057084
12:39:32|0.057084
12:39:33|0.057089
12:39:34|0.057079
12:39:35|0.057074
12:39:36|0.057074
12:39:37|0.057076
12:39:38|0.057076
12:39:39|0.057072
12:39:40|0.057079
12:39:41|0.057081
12:39:43|0.057082
12:39:43|0.057082
12:39:45|0.057082
12:39:46|0.057082
12:39:48|0.057082
12:39:49|0.057082
12:39:50|0.057082
12:39:50|0.057082
12:39:52|0.05708
12:39:53|0.05708
12:39:54|0.057084
12:39:54|0.057084
12:39:55|0.057085
12:39:57|0.057098
12:39:58|0.057097
12:39:59|0.057096
12:40:00|0.057097
12:40:01|0.0571
12:40:02|0.0571
12:40:04|0.057108
12:40:05|0.057113
12:40:06|0.057101
12:40:07|0.057115
12:40:08|0.057105
12:40:09|0.057105
12:40:11|0.057101
12:40:11|0.057101
12:40:12|0.057101
12:40:13|0.057102
12:40:14|0.057108
12:40:15|0.0571
12:40:16|0.057088
12:40:17|0.057096
12:40:18|0.057096
12:40:20|0.057089
12:40:20|0.057089
12:40:22|0.057094
12:40:24|0.05709
12:40:25|0.05709
12:40:27|0.05709
12:40:28|0.05709
12:40:29|0.05709
12:40:30|0.05709
12:40:31|0.057093
12:40:32|0.057095
12:40:33|0.057091
12:40:34|0.057091
12:40:35|0.057091
12:40:36|0.057092
12:40:37|0.057092
12:40:38|0.057091
12:40:39|0.057091
12:40:40|0.057104
12:40:41|0.057104
12:40:42|0.057104
12:40:43|0.057104
12:40:44|0.057105
12:40:45|0.057105
12:40:46|0.057101
12:40:47|0.0571
12:40:49|0.057097
12:40:49|0.05709
12:40:50|0.05709
12:40:52|0.057089
12:40:53|0.05709
12:40:54|0.057093
12:40:55|0.057093
12:40:56|0.057089
12:40:57|0.057089
12:40:58|0.057092
12:40:58|0.057092
12:41:00|0.057094
12:41:01|0.057094
12:41:02|0.057098
12:41:03|0.057104
12:41:04|0.057104
12:41:05|0.057104
12:41:06|0.057115
12:41:07|0.057116
12:41:08|0.057116
12:41:09|0.057106
12:41:10|0.057104
12:41:11|0.057096
12:41:12|0.05709
12:41:13|0.057083
12:41:14|0.057081
12:41:15|0.057082
12:41:16|0.057082
12:41:17|0.057097
12:41:18|0.057097
12:41:19|0.057096
12:41:20|0.057096
12:41:21|0.057093
12:41:22|0.057092
12:41:23|0.057092
12:41:24|0.057092
12:41:26|0.057092
12:41:27|0.057092
12:41:28|0.057092
12:41:29|0.057092
12:41:30|0.057088
12:41:31|0.057088
12:41:32|0.057059
12:41:33|0.057068
12:41:34|0.057068
12:41:35|0.057069
12:41:36|0.057069
12:41:37|0.057071
12:41:38|0.057073
12:41:39|0.057073
12:41:40|0.05706
12:41:41|0.05706
12:41:42|0.05706
12:41:43|0.05706
12:41:44|0.05706
12:41:45|0.05706
12:41:46|0.05706
12:41:47|0.057055
12:41:49|0.057055
12:41:51|0.057054
12:41:51|0.057054
12:41:53|0.05705
12:41:54|0.05705
12:41:54|0.057055
12:41:55|0.057051
12:41:57|0.057048
12:41:58|0.057045
12:42:00|0.057045
12:42:00|0.057045
12:42:01|0.057052
12:42:03|0.05706
12:42:04|0.057059
12:42:05|0.057059
12:42:06|0.057059
12:42:07|0.05706
12:42:08|0.05706
12:42:09|0.057064
12:42:10|0.057063
12:42:11|0.057063
12:42:12|0.057064
12:42:13|0.057063
12:42:14|0.057074
12:42:15|0.057069
12:42:16|0.057069
12:42:17|0.057069
12:42:18|0.057074
12:42:19|0.057074
12:42:20|0.057074
12:42:21|0.057073
12:42:23|0.057073
12:42:24|0.057072
12:42:24|0.057072
12:42:26|0.057067
12:42:27|0.057067
12:42:28|0.057063
12:42:29|0.057084
12:42:30|0.057097
12:42:31|0.057106
12:42:32|0.057106
12:42:33|0.057106
12:42:34|0.057105
12:42:35|0.057105
12:42:35|0.0571
12:42:37|0.0571
12:42:38|0.0571
12:42:40|0.0571
12:42:40|0.0571
12:42:42|0.057088
12:42:43|0.057092
12:42:45|0.057099
12:42:46|0.057099
12:42:46|0.057098
12:42:48|0.057087
12:42:49|0.057087
12:42:50|0.057087
12:42:51|0.057087
12:42:52|0.057087
12:42:53|0.057087
12:42:54|0.057079
12:42:55|0.05708
12:42:56|0.05708
12:42:57|0.057079
12:42:58|0.057079
12:42:59|0.05708
12:43:00|0.057094
12:43:01|0.057094
12:43:02|0.057094
12:43:03|0.057094
12:43:04|0.057095
12:43:05|0.057095
12:43:06|0.057094
12:43:08|0.057094
12:43:09|0.057094
12:43:10|0.057095
12:43:10|0.057095
12:43:12|0.057099
12:43:14|0.057099
12:43:14|0.057099
12:43:15|0.057101
12:43:16|0.057094
12:43:17|0.057095
12:43:18|0.057094
12:43:19|0.057094
12:43:20|0.057094
12:43:21|0.057094
12:43:22|0.057094
12:43:24|0.057094
12:43:25|0.057091
12:43:26|0.057092
12:43:28|0.057091
12:43:29|0.057091
12:43:30|0.057091
12:43:32|0.057084
12:43:32|0.057084
12:43:33|0.057084
12:43:35|0.057084
12:43:35|0.057084
12:43:37|0.057084
12:43:38|0.057095
12:43:39|0.057095
12:43:40|0.057095
12:43:42|0.057095
12:43:43|0.057094
12:43:44|0.057094
12:43:45|0.057094
12:43:46|0.057095
12:43:47|0.057095
12:43:47|0.057095
12:43:49|0.057095
12:43:49|0.057095
12:43:51|0.057095
12:43:52|0.057095
12:43:53|0.057095
12:43:54|0.057095
12:43:54|0.057095
12:43:56|0.057095
12:43:57|0.057095
12:43:57|0.057095
12:43:59|0.057095
12:44:00|0.057095
12:44:00|0.057096
12:44:02|0.057096
12:44:03|0.057096
12:44:04|0.057091
12:44:05|0.057091
12:44:06|0.057091
12:44:07|0.057091
12:44:08|0.057083
12:44:09|0.057083
12:44:10|0.057083
12:44:11|0.057092
12:44:12|0.057092
12:44:13|0.057092
12:44:14|0.057096
12:44:15|0.057097
12:44:16|0.057097
12:44:17|0.057096
12:44:18|0.057097
12:44:19|0.057097
12:44:20|0.057096
12:44:21|0.057096
12:44:22|0.057091
12:44:23|0.057091
12:44:24|0.057091
12:44:26|0.05709
12:44:27|0.05709
12:44:27|0.05709
12:44:28|0.057089
12:44:30|0.057089
12:44:31|0.057089
12:44:32|0.057089
12:44:33|0.057089
12:44:34|0.05709
12:44:35|0.05709
12:44:37|0.057089
12:44:37|0.057084
12:44:39|0.057084
12:44:40|0.057083
12:44:40|0.057083
12:44:41|0.057083
12:44:43|0.057083
12:44:43|0.057083
12:44:44|0.057083
12:44:45|0.057083
12:44:47|0.057083
12:44:48|0.057083
12:44:48|0.057083
12:44:49|0.057074
12:44:51|0.057081
12:44:51|0.057081
12:44:53|0.057081
12:44:53|0.057081
12:44:54|0.057076
12:44:56|0.057076
12:44:57|0.057076
12:44:57|0.057076
12:44:59|0.057078
12:45:00|0.057079
12:45:01|0.057079
12:45:02|0.057079
12:45:03|0.057081
12:45:05|0.057081
12:45:05|0.057081
12:45:06|0.05708
12:45:07|0.057075
12:45:08|0.057074
12:45:10|0.057073
12:45:11|0.057073
12:45:12|0.057073
12:45:13|0.057073
12:45:14|0.057074
12:45:15|0.057082
12:45:16|0.057083
12:45:16|0.057083
12:45:18|0.057082
12:45:19|0.057082
12:45:20|0.057075
12:45:21|0.057075
12:45:22|0.057075
12:45:23|0.057066
12:45:24|0.057063
12:45:25|0.057064
12:45:27|0.057064
12:45:28|0.057065
12:45:30|0.05706
12:45:31|0.057056
12:45:32|0.057056
12:45:33|0.057046
12:45:35|0.05704
12:45:37|0.057022
12:45:38|0.057023
12:45:39|0.057029
12:45:40|0.057029
12:45:41|0.057021
12:45:41|0.057021
12:45:42|0.057021
12:45:44|0.057024
12:45:45|0.057024
12:45:46|0.057025
12:45:47|0.057024
12:45:48|0.057024
12:45:50|0.057015
12:45:52|0.057017
12:45:52|0.057016
12:45:53|0.057017
12:45:54|0.057052
12:45:55|0.057065
12:45:57|0.057065
12:45:57|0.057064
12:45:58|0.057067
12:45:59|0.057075
12:46:00|0.057075
12:46:01|0.057075
12:46:03|0.057073
12:46:04|0.057073
12:46:04|0.057072
12:46:06|0.057072
12:46:07|0.057061
12:46:08|0.057061
12:46:09|0.05707
12:46:11|0.057078
12:46:11|0.057078
12:46:12|0.05707
12:46:14|0.05707
12:46:15|0.057071
12:46:16|0.057071
12:46:17|0.057082
12:46:17|0.057083
12:46:19|0.057079
12:46:20|0.057079
12:46:21|0.057079
12:46:22|0.057085
12:46:23|0.057092
12:46:24|0.057093
12:46:25|0.057098
12:46:26|0.057099
12:46:27|0.057114
12:46:28|0.057116
12:46:29|0.057118
12:46:31|0.057106
12:46:33|0.057106
12:46:33|0.057108
12:46:34|0.057108
12:46:35|0.057109
12:46:36|0.057109
12:46:38|0.057116
12:46:38|0.057116
12:46:39|0.057116
12:46:41|0.057116
12:46:41|0.057116
12:46:43|0.057121
12:46:44|0.057126
12:46:45|0.057126
12:46:46|0.057126
12:46:47|0.057126
12:46:48|0.057126
12:46:48|0.057126
12:46:50|0.057129
12:46:51|0.057139
12:46:53|0.057139
12:46:53|0.057139
12:46:54|0.057139
12:46:56|0.05714
12:46:57|0.057138
12:46:57|0.057138
12:46:58|0.057138
12:46:59|0.057132
12:47:00|0.057137
12:47:01|0.057137
12:47:02|0.057141
12:47:03|0.057141
12:47:04|0.057143
12:47:05|0.057144
12:47:06|0.057146
12:47:07|0.057132
12:47:08|0.057132
12:47:10|0.057139
12:47:10|0.05714
12:47:11|0.05714
12:47:12|0.05714
12:47:13|0.057144
12:47:15|0.057144
12:47:15|0.057138
12:47:16|0.057127
12:47:18|0.057136
12:47:19|0.057146
12:47:20|0.057158
12:47:22|0.057168
12:47:22|0.05717
12:47:23|0.057174
12:47:24|0.057173
12:47:25|0.057169
12:47:27|0.057173
12:47:28|0.057174
12:47:29|0.057175
12:47:30|0.057168
12:47:31|0.057168
12:47:32|0.057176
12:47:33|0.057176
12:47:34|0.057171
12:47:36|0.057169
12:47:36|0.057169
12:47:38|0.057177
12:47:39|0.057171
12:47:39|0.057166
12:47:40|0.057154
12:47:42|0.057154
12:47:43|0.057154
12:47:44|0.057146
12:47:45|0.057146
12:47:47|0.057139
12:47:48|0.057139
12:47:50|0.057139
12:47:51|0.05714
12:47:52|0.05714
12:47:53|0.05714
12:47:54|0.05714
12:47:55|0.057139
12:47:57|0.05714
12:47:58|0.057156
12:47:59|0.057156
12:47:59|0.057156
12:48:01|0.057157
12:48:02|0.057157
12:48:02|0.057157
12:48:04|0.057157
12:48:05|0.057135
12:48:07|0.057142
12:48:08|0.057142
12:48:09|0.057142
12:48:10|0.057141
12:48:11|0.057141
12:48:12|0.057141
12:48:13|0.057141
12:48:14|0.057141
12:48:15|0.057141
12:48:16|0.057141
12:48:17|0.057142
12:48:18|0.057142
12:48:19|0.057142
12:48:20|0.057135
12:48:21|0.057136
12:48:22|0.057136
12:48:23|0.05714
12:48:24|0.057151
12:48:25|0.057147
12:48:26|0.057145
12:48:27|0.057145
12:48:29|0.057136
12:48:31|0.057138
12:48:32|0.057138
12:48:33|0.057139
12:48:34|0.057146
12:48:35|0.057145
12:48:36|0.057146
12:48:38|0.057145
12:48:38|0.057142
12:48:40|0.057142
12:48:41|0.057142
12:48:42|0.057136
12:48:43|0.057136
12:48:44|0.057138
12:48:45|0.057139
12:48:46|0.057141
12:48:47|0.057142
12:48:49|0.057142
12:48:49|0.057147
12:48:51|0.057148
12:48:52|0.057148
12:48:53|0.057156
12:48:54|0.057164
12:48:55|0.057164
12:48:57|0.057163
12:48:57|0.057163
12:48:58|0.057159
12:48:59|0.057159
12:49:00|0.05716
12:49:01|0.057161
12:49:02|0.057161
12:49:04|0.057158
12:49:05|0.057158
12:49:06|0.057157
12:49:07|0.057151
12:49:08|0.057151
12:49:09|0.057152
12:49:10|0.057155
12:49:11|0.057155
12:49:12|0.057155
12:49:13|0.057155
12:49:14|0.057155
12:49:15|0.057155
12:49:16|0.057156
12:49:17|0.057156
12:49:18|0.057163
12:49:19|0.057163
12:49:20|0.057163
12:49:21|0.057159
12:49:22|0.05716
12:49:23|0.05716
12:49:24|0.05716
12:49:25|0.05716
12:49:26|0.057159
12:49:27|0.05716
12:49:28|0.057159
12:49:29|0.057159
12:49:30|0.057155
12:49:32|0.057162
12:49:32|0.057162
12:49:35|0.057161
12:49:35|0.057161
12:49:36|0.057161
12:49:37|0.057161
12:49:38|0.057162
12:49:39|0.057162
12:49:41|0.057162
12:49:42|0.057162
12:49:43|0.057163
12:49:44|0.057163
12:49:45|0.057159
12:49:46|0.05716
12:49:47|0.057159
12:49:48|0.05716
12:49:50|0.057162
12:49:51|0.057161
12:49:53|0.057155
12:49:54|0.057155
12:49:54|0.057161
12:49:56|0.057161
12:49:56|0.057161
12:49:58|0.057161
12:49:59|0.057161
12:50:00|0.057161
12:50:01|0.057171
12:50:03|0.057171
12:50:03|0.05717
12:50:05|0.05717
12:50:06|0.05717
12:50:07|0.05717
12:50:08|0.057162
12:50:09|0.057151
12:50:10|0.057151
12:50:11|0.057151
12:50:12|0.057154
12:50:13|0.057159
12:50:14|0.057159
12:50:15|0.057158
12:50:16|0.057155
12:50:17|0.057156
12:50:18|0.057152
12:50:19|0.057152
12:50:20|0.057152
12:50:21|0.057145
12:50:22|0.057145
12:50:23|0.057145
12:50:24|0.057148
12:50:25|0.057144
12:50:26|0.057145
12:50:27|0.057145
12:50:28|0.057144
12:50:29|0.057144
12:50:29|0.057144
12:50:31|0.057144
12:50:32|0.057144
12:50:34|0.057145
12:50:35|0.057144
12:50:36|0.057145
12:50:37|0.057145
12:50:38|0.057148
12:50:40|0.057148
12:50:41|0.057149
12:50:41|0.057149
12:50:43|0.057149
12:50:44|0.05715
12:50:44|0.05715
12:50:46|0.057158
12:50:48|0.057158
12:50:48|0.057158
12:50:49|0.057158
12:50:51|0.057146
12:50:52|0.057146
12:50:53|0.057146
12:50:54|0.057146
12:50:55|0.057148
12:50:56|0.057151
12:50:58|0.05717
12:50:58|0.05717
12:51:00|0.057164
12:51:01|0.057164
12:51:02|0.057164
12:51:03|0.057164
12:51:05|0.057165
12:51:05|0.057157
12:51:07|0.057157
12:51:07|0.057157
12:51:09|0.057157
12:51:09|0.057169
12:51:10|0.057169
12:51:12|0.057169
12:51:12|0.05717
12:51:13|0.057169
12:51:15|0.057169
12:51:16|0.057169
12:51:16|0.057169
12:51:18|0.057169
12:51:18|0.057166
12:51:20|0.057161
12:51:20|0.057161
12:51:22|0.057162
12:51:23|0.057162
12:51:24|0.057162
12:51:25|0.057161
12:51:26|0.057161
12:51:27|0.057161
12:51:28|0.057157
12:51:29|0.057155
12:51:30|0.057147
12:51:31|0.057147
12:51:32|0.057147
12:51:33|0.057147
12:51:35|0.057147
12:51:36|0.057147
12:51:37|0.057145
12:51:38|0.057145
12:51:40|0.057145
12:51:41|0.057149
12:51:42|0.057148
12:51:43|0.057149
12:51:44|0.057148
12:51:45|0.057148
12:51:46|0.057139
12:51:47|0.057139
12:51:48|0.057139
12:51:49|0.057139
12:51:51|0.05714
12:51:52|0.057149
12:51:53|0.057148
12:51:54|0.057149
12:51:55|0.057149
12:51:56|0.057159
12:51:58|0.057149
12:51:58|0.057149
12:52:00|0.057149
12:52:01|0.05715
12:52:02|0.057149
12:52:03|0.057149
12:52:04|0.057149
12:52:05|0.057162
12:52:07|0.057162
12:52:08|0.057162
12:52:09|0.057162
12:52:10|0.057162
12:52:11|0.057162
12:52:12|0.057161
12:52:13|0.057161
12:52:14|0.057167
12:52:15|0.057169
12:52:16|0.057169
12:52:17|0.057169
12:52:18|0.057169
12:52:19|0.057169
12:52:20|0.057161
12:52:21|0.057157
12:52:22|0.057157
12:52:23|0.057157
12:52:24|0.057157
12:52:25|0.057161
12:52:26|0.057161
12:52:27|0.057156
12:52:29|0.057146
12:52:30|0.057146
12:52:30|0.057146
12:52:31|0.057142
12:52:33|0.057142
12:52:34|0.057142
12:52:35|0.057142
12:52:37|0.057146
12:52:38|0.057146
12:52:38|0.057146
12:52:40|0.057146
12:52:40|0.057146
12:52:42|0.057145
12:52:44|0.057154
12:52:45|0.057154
12:52:46|0.057155
12:52:47|0.057161
12:52:48|0.057161
12:52:49|0.05716
12:52:51|0.057161
12:52:52|0.05716
12:52:53|0.05716
12:52:54|0.05716
12:52:55|0.05716
12:52:55|0.057161
12:52:56|0.05716
12:52:57|0.05716
12:52:59|0.057154
12:53:00|0.057154
12:53:01|0.057154
12:53:03|0.057155
12:53:04|0.057146
12:53:05|0.057146
12:53:06|0.057146
12:53:06|0.057146
12:53:08|0.057146
12:53:09|0.057146
12:53:10|0.057149
12:53:11|0.057149
12:53:12|0.057148
12:53:13|0.057148
12:53:14|0.057148
12:53:15|0.057148
12:53:16|0.057148
12:53:17|0.057148
12:53:18|0.057149
12:53:19|0.057148
12:53:20|0.057146
12:53:21|0.057146
12:53:22|0.057146
12:53:23|0.057146
12:53:24|0.057146
12:53:25|0.05714
12:53:26|0.057138
12:53:27|0.057128
12:53:28|0.057128
12:53:29|0.057128
12:53:30|0.057128
12:53:31|0.057129
12:53:32|0.057129
12:53:33|0.057124
12:53:34|0.057124
12:53:36|0.057121
12:53:37|0.057124
12:53:39|0.057132
12:53:39|0.057137
12:53:40|0.057134
12:53:42|0.057137
12:53:42|0.057137
12:53:44|0.057137
12:53:45|0.057137
12:53:46|0.057137
12:53:47|0.057132
12:53:48|0.057132
12:53:49|0.057132
12:53:50|0.057129
12:53:52|0.057129
12:53:53|0.057119
12:53:54|0.057111
12:53:55|0.057115
12:53:56|0.057115
12:53:57|0.057108
12:53:58|0.057108
12:54:00|0.057119
12:54:01|0.057145
12:54:02|0.057153
12:54:03|0.05712
12:54:04|0.056998
12:54:05|0.057
12:54:06|0.057
12:54:08|0.057057
12:54:08|0.057096
12:54:09|0.057074
12:54:11|0.057085
12:54:12|0.057053
12:54:13|0.057057
12:54:14|0.05703
12:54:15|0.057031
12:54:16|0.057059
12:54:17|0.05703
12:54:18|0.057038
12:54:19|0.057033
12:54:20|0.057029
12:54:21|0.057036
12:54:22|0.057027
12:54:23|0.057027
12:54:24|0.05703
12:54:25|0.057024
12:54:26|0.057032
12:54:27|0.057018
12:54:28|0.057012
12:54:29|0.057008
12:54:30|0.057061
12:54:31|0.057053
12:54:32|0.057061
12:54:33|0.057054
12:54:34|0.057054
12:54:35|0.057058
12:54:37|0.057078
12:54:39|0.057065
12:54:40|0.057078
12:54:41|0.057078
12:54:43|0.057061
12:54:43|0.057052
12:54:45|0.057062
12:54:46|0.057062
12:54:47|0.05705
12:54:48|0.057058
12:54:49|0.057058
12:54:50|0.057053
12:54:52|0.057048
12:54:52|0.05704
12:54:54|0.05706
12:54:54|0.05706
12:54:56|0.05706
12:54:57|0.057059
12:54:58|0.057059
12:54:59|0.05706
12:55:00|0.057063
12:55:01|0.057073
12:55:03|0.057071
12:55:04|0.057066
12:55:05|0.057068
12:55:06|0.057067
12:55:07|0.057067
12:55:07|0.057072
12:55:09|0.057065
12:55:10|0.057065
12:55:11|0.057058
12:55:12|0.057065
12:55:13|0.057066
12:55:14|0.057078
12:55:15|0.057075
12:55:16|0.057075
12:55:17|0.057075
12:55:18|0.057075
12:55:19|0.057074
12:55:19|0.057074
12:55:21|0.057074
12:55:23|0.057075
12:55:23|0.057074
12:55:24|0.057075
12:55:25|0.057075
12:55:26|0.057075
12:55:27|0.057074
12:55:28|0.057067
12:55:29|0.057062
12:55:30|0.057066
12:55:31|0.057075
12:55:32|0.057069
12:55:33|0.057072
12:55:34|0.057076
12:55:36|0.057071
12:55:38|0.057054
12:55:39|0.057059
12:55:41|0.057066
12:55:42|0.057072
12:55:43|0.057073
12:55:45|0.057072
12:55:46|0.057067
12:55:47|0.057067
12:55:48|0.057067
12:55:49|0.057067
12:55:51|0.05706
12:55:52|0.05706
12:55:53|0.057065
12:55:54|0.057065
12:55:55|0.057063
12:55:56|0.05705
12:55:57|0.057056
12:55:58|0.057058
12:55:59|0.057058
12:56:00|0.057058
12:56:01|0.057058
12:56:01|0.057053
12:56:03|0.057053
12:56:03|0.057039
12:56:05|0.057039
12:56:06|0.057039
12:56:07|0.057039
12:56:08|0.057038
12:56:09|0.057033
12:56:10|0.057033
12:56:11|0.057033
12:56:12|0.057039
12:56:13|0.057038
12:56:14|0.057043
12:56:15|0.057042
12:56:16|0.057036
12:56:17|0.057037
12:56:18|0.057037
12:56:19|0.057036
12:56:20|0.057036
12:56:21|0.057041
12:56:22|0.057041
12:56:23|0.05705
12:56:24|0.05705
12:56:25|0.05705
12:56:26|0.05705
12:56:27|0.057051
12:56:28|0.057055
12:56:29|0.057055
12:56:30|0.057065
12:56:31|0.057064
12:56:32|0.057062
12:56:33|0.057063
12:56:34|0.057059
12:56:35|0.057048
12:56:36|0.057048
12:56:37|0.057048
12:56:39|0.057056
12:56:40|0.057047
12:56:41|0.057047
12:56:42|0.057048
12:56:43|0.057047
12:56:44|0.057054
12:56:45|0.057049
12:56:46|0.057058
12:56:47|0.057058
12:56:49|0.05706
12:56:50|0.05706
12:56:51|0.057068
12:56:52|0.057074
12:56:53|0.057075
12:56:54|0.057081
12:56:55|0.05708
12:56:57|0.057084
12:56:57|0.057087
12:56:58|0.057079
12:56:59|0.057079
12:57:00|0.05708
12:57:01|0.05708
12:57:02|0.05708
12:57:03|0.05708
12:57:04|0.05708
12:57:05|0.05708
12:57:07|0.05708
12:57:08|0.057084
12:57:09|0.057084
12:57:10|0.057077
12:57:11|0.057077
12:57:12|0.057077
12:57:14|0.057077
12:57:14|0.057076
12:57:15|0.057076
12:57:17|0.057073
12:57:18|0.057069
12:57:19|0.057069
12:57:20|0.057069
12:57:21|0.05707
12:57:22|0.057069
12:57:23|0.05706
12:57:24|0.057066
12:57:25|0.057059
12:57:26|0.05706
12:57:27|0.057059
12:57:28|0.057059
12:57:29|0.057059
12:57:30|0.057052
12:57:31|0.057052
12:57:32|0.057047
12:57:33|0.057047
12:57:34|0.057046
12:57:35|0.057052
12:57:36|0.057048
12:57:37|0.057048
12:57:39|0.057045
12:57:40|0.057052
12:57:41|0.057052
12:57:41|0.057052
12:57:42|0.057052
12:57:44|0.057059
12:57:45|0.05706
12:57:46|0.05706
12:57:47|0.057076
12:57:48|0.057075
12:57:50|0.057076
12:57:50|0.057076
12:57:51|0.057076
12:57:52|0.057081
12:57:53|0.05708
12:57:54|0.057075
12:57:55|0.057066
12:57:56|0.057066
12:57:57|0.057066
12:57:58|0.057066
12:57:59|0.057067
12:58:00|0.057062
12:58:02|0.057065
12:58:04|0.05706
12:58:05|0.057061
12:58:05|0.057065
12:58:07|0.05707
12:58:08|0.057071
12:58:09|0.057077
12:58:10|0.057078
12:58:11|0.057078
12:58:12|0.057077
12:58:13|0.057078
12:58:15|0.057098
12:58:16|0.057098
12:58:16|0.057073
12:58:17|0.057073
12:58:18|0.057073
12:58:19|0.057072
12:58:20|0.057072
12:58:22|0.057073
12:58:23|0.057075
12:58:24|0.057075
12:58:25|0.057074
12:58:26|0.057074
12:58:27|0.057075
12:58:29|0.057074
12:58:30|0.057075
12:58:31|0.057074
12:58:32|0.057076
12:58:33|0.057076
12:58:34|0.057075
12:58:35|0.057061
12:58:35|0.057071
12:58:37|0.057066
12:58:38|0.057063
12:58:40|0.057076
12:58:41|0.057075
12:58:42|0.057075
12:58:44|0.057075
12:58:44|0.057075
12:58:46|0.057075
12:58:47|0.057075
12:58:48|0.057071
12:58:49|0.05707
12:58:50|0.05707
12:58:51|0.05707
12:58:52|0.05707
12:58:53|0.05707
12:58:54|0.057071
12:58:55|0.057077
12:58:56|0.057076
12:58:57|0.057076
12:58:58|0.057076
12:58:59|0.057076
12:59:00|0.057076
12:59:01|0.057076
12:59:02|0.057077
12:59:03|0.057077
12:59:05|0.057077
12:59:06|0.05709
12:59:07|0.05709
12:59:08|0.057089
12:59:09|0.057089
12:59:10|0.05708
12:59:11|0.057089
12:59:12|0.057094
12:59:13|0.057097
12:59:14|0.057097
12:59:16|0.057097
12:59:17|0.057097
12:59:18|0.057096
12:59:19|0.057096
12:59:20|0.057093
12:59:21|0.057093
12:59:22|0.057093
12:59:23|0.057095
12:59:24|0.057095
12:59:24|0.057095
12:59:26|0.057087
12:59:27|0.05709
12:59:29|0.057092
12:59:29|0.057092
12:59:30|0.0571
12:59:31|0.057099
12:59:32|0.057099
12:59:33|0.057094
12:59:34|0.057094
12:59:35|0.057095
12:59:36|0.057094
12:59:37|0.057094
12:59:38|0.057094
12:59:40|0.057077
12:59:42|0.057077
12:59:42|0.057076
12:59:43|0.057076
12:59:44|0.057076
12:59:45|0.057076
12:59:46|0.057072
12:59:47|0.057063
12:59:48|0.057067
12:59:50|0.057062
12:59:50|0.057062
12:59:51|0.057062
12:59:52|0.057062
12:59:54|0.057062
12:59:55|0.057062
12:59:56|0.057062
12:59:57|0.057062
12:59:58|0.057062
12:59:59|0.057069
13:00:00|0.057069
13:00:01|0.057061
13:00:02|0.057062
13:00:03|0.057062
13:00:04|0.057062
13:00:06|0.057062
13:00:07|0.057073
13:00:08|0.057066
13:00:10|0.057057
13:00:11|0.057057
13:00:12|0.057058
13:00:12|0.057059
13:00:13|0.057062
13:00:15|0.057064
13:00:17|0.057052
13:00:17|0.057052
13:00:18|0.057052
13:00:19|0.057052
13:00:20|0.057053
13:00:21|0.057052
13:00:22|0.057052
13:00:23|0.057051
13:00:24|0.057058
13:00:25|0.057058
13:00:26|0.057051
13:00:27|0.057052
13:00:28|0.057052
13:00:29|0.057051
13:00:30|0.057051
13:00:31|0.057051
13:00:32|0.057051
13:00:34|0.057048
13:00:35|0.057045
13:00:36|0.057045
13:00:37|0.057045
13:00:38|0.057045
13:00:39|0.057045
13:00:40|0.057042
13:00:42|0.057035
13:00:43|0.057027
13:00:44|0.057028
13:00:44|0.057027
13:00:46|0.057028
13:00:48|0.057028
13:00:49|0.057028
13:00:50|0.057028
13:00:51|0.057028
13:00:52|0.057028
13:00:53|0.057028
13:00:54|0.057028
13:00:55|0.057027
13:00:56|0.057027
13:00:57|0.057027
13:00:58|0.057026
13:00:59|0.057026
13:01:00|0.057026
13:01:01|0.057026
13:01:02|0.057026
13:01:03|0.057026
13:01:04|0.057026
13:01:05|0.057026
13:01:06|0.057026
13:01:08|0.057026
13:01:09|0.057025
13:01:10|0.057026
13:01:12|0.057025
13:01:12|0.057025
13:01:13|0.057025
13:01:14|0.057025
13:01:15|0.057025
13:01:16|0.057001
13:01:17|0.057006
13:01:18|0.057006
13:01:20|0.057006
13:01:21|0.057016
13:01:22|0.057016
13:01:23|0.057015
13:01:24|0.057011
13:01:25|0.057016
13:01:26|0.057016
13:01:27|0.057015
13:01:27|0.057015
13:01:29|0.057015
13:01:30|0.057015
13:01:31|0.057015
13:01:32|0.057015
13:01:33|0.057015
13:01:34|0.057015
13:01:35|0.057015
13:01:36|0.057009
13:01:37|0.057011
13:01:38|0.057011
13:01:39|0.057011
13:01:40|0.057012
13:01:41|0.057012
13:01:42|0.057001
13:01:43|0.057001
13:01:44|0.057001
13:01:46|0.057002
13:01:47|0.057001
13:01:48|0.057001
13:01:50|0.056983
13:01:51|0.056987
13:01:53|0.05699
13:01:53|0.056989
13:01:55|0.05699
13:01:56|0.05699
13:01:57|0.05699
13:01:57|0.057001
13:01:59|0.057
13:02:00|0.057
13:02:01|0.057001
13:02:02|0.057
13:02:03|0.057
13:02:04|0.057
13:02:05|0.057
13:02:06|0.057001
13:02:08|0.057
13:02:09|0.057
13:02:10|0.057
13:02:11|0.05698
13:02:12|0.056981
13:02:13|0.056981
13:02:14|0.056981
13:02:15|0.056981
13:02:16|0.056991
13:02:17|0.056991
13:02:18|0.056994
13:02:20|0.056998
13:02:21|0.056998
13:02:21|0.056998
13:02:22|0.056999
13:02:24|0.056999
13:02:24|0.056999
13:02:25|0.056999
13:02:27|0.057
13:02:27|0.057
13:02:28|0.057
13:02:29|0.057
13:02:30|0.056999
13:02:32|0.056999
13:02:32|0.056999
13:02:33|0.057
13:02:34|0.057003
13:02:35|0.057008
13:02:36|0.057008
13:02:38|0.057008
13:02:38|0.057008
13:02:39|0.057008
13:02:40|0.057008
13:02:42|0.057008
13:02:43|0.057009
13:02:44|0.057011
13:02:46|0.057012
13:02:46|0.057012
13:02:48|0.057012
13:02:48|0.057011
13:02:50|0.057011
13:02:50|0.057014
13:02:51|0.057014
13:02:52|0.057014
13:02:53|0.057014
13:02:55|0.057014
13:02:56|0.057014
13:02:56|0.057014
13:02:57|0.057014
13:02:59|0.057014
13:03:00|0.057014
13:03:01|0.057015
13:03:02|0.057015
13:03:03|0.057014
13:03:03|0.057014
13:03:04|0.057014
13:03:06|0.057014
13:03:07|0.057014
13:03:09|0.057014
13:03:10|0.057014
13:03:11|0.057014
13:03:11|0.057014
13:03:12|0.057015
13:03:14|0.057018
13:03:15|0.057018
13:03:16|0.057018
13:03:17|0.057018
13:03:18|0.057018
13:03:18|0.057018
13:03:20|0.057019
13:03:21|0.057019
13:03:22|0.057018
13:03:23|0.057019
13:03:24|0.057019
13:03:25|0.057018
13:03:26|0.057019
13:03:27|0.057019
13:03:28|0.057019
13:03:29|0.057019
13:03:30|0.057019
13:03:31|0.057019
13:03:32|0.057019
13:03:33|0.057019
13:03:34|0.05702
13:03:35|0.057026
13:03:36|0.057026
13:03:37|0.057025
13:03:38|0.057024
13:03:39|0.057015
13:03:41|0.057014
13:03:42|0.057014
13:03:42|0.057012
13:03:44|0.057012
13:03:46|0.057012
13:03:47|0.057012
13:03:48|0.057012
13:03:49|0.057015
13:03:50|0.057004
13:03:51|0.057004
13:03:52|0.057004
13:03:54|0.057015
13:03:55|0.057022
13:03:55|0.05702
13:03:57|0.05702
13:03:58|0.057023
13:03:59|0.057023
13:04:00|0.057023
13:04:02|0.057025
13:04:02|0.057021
13:04:03|0.057021
13:04:04|0.057021
13:04:05|0.057022
13:04:06|0.057022
13:04:07|0.057022
13:04:08|0.057022
13:04:09|0.057022
13:04:10|0.057012
13:04:12|0.057004
13:04:13|0.057004
13:04:14|0.057004
13:04:15|0.057004
13:04:15|0.057004
13:04:16|0.057004
13:04:18|0.057007
13:04:19|0.057007
13:04:20|0.057007
13:04:21|0.057007
13:04:22|0.057015
13:04:23|0.057015
13:04:24|0.057016
13:04:25|0.057016
13:04:26|0.057016
13:04:28|0.057022
13:04:28|0.057022
13:04:30|0.057022
13:04:31|0.057022
13:04:32|0.057022
13:04:33|0.057014
13:04:33|0.057014
13:04:35|0.057001
13:04:36|0.057001
13:04:36|0.057001
13:04:37|0.057001
13:04:39|0.057002
13:04:40|0.057002
13:04:41|0.057002
13:04:42|0.057002
13:04:43|0.057001
13:04:44|0.057001
13:04:46|0.056999
13:04:46|0.056999
13:04:48|0.056999
13:04:49|0.056999
13:04:50|0.056989
13:04:51|0.056966
13:04:52|0.056966
13:04:54|0.05697
13:04:54|0.05697
13:04:56|0.056973
13:04:57|0.056979
13:04:58|0.056978
13:04:59|0.056978
13:05:00|0.056978
13:05:01|0.056978
13:05:03|0.056987
13:05:04|0.056987
13:05:05|0.056983
13:05:06|0.056984
13:05:07|0.056984
13:05:08|0.056981
13:05:09|0.056988
13:05:10|0.056988
13:05:11|0.056988
13:05:12|0.056989
13:05:14|0.056994
13:05:14|0.056994
13:05:15|0.056994
13:05:16|0.056994
13:05:18|0.056997
13:05:19|0.056996
13:05:20|0.056988
13:05:21|0.056989
13:05:23|0.056988
13:05:23|0.056988
13:05:24|0.056988
13:05:25|0.056986
13:05:26|0.056986
13:05:27|0.056985
13:05:28|0.056985
13:05:29|0.056985
13:05:30|0.056988
13:05:31|0.05699
13:05:32|0.056989
13:05:33|0.056996
13:05:34|0.056996
13:05:35|0.056996
13:05:37|0.056996
13:05:38|0.056996
13:05:39|0.056997
13:05:40|0.056997
13:05:41|0.056987
13:05:42|0.056988
13:05:43|0.056991
13:05:44|0.056991
13:05:45|0.056991
13:05:46|0.056991
13:05:47|0.056991
13:05:49|0.056991
13:05:50|0.056982
13:05:51|0.056982
13:05:52|0.056982
13:05:53|0.056982
13:05:54|0.056982
13:05:55|0.056982
13:05:56|0.05697
13:05:57|0.056962
13:05:58|0.056963
13:05:59|0.056953
13:06:00|0.056954
13:06:01|0.056987
13:06:02|0.056992
13:06:03|0.056992
13:06:04|0.056986
13:06:05|0.056986
13:06:06|0.05699
13:06:07|0.056989
13:06:08|0.056989
13:06:09|0.056983
13:06:10|0.056982
13:06:12|0.056988
13:06:13|0.056991
13:06:14|0.056989
13:06:14|0.056989
13:06:15|0.056988
13:06:16|0.056988
13:06:18|0.056988
13:06:19|0.056989
13:06:21|0.057002
13:06:22|0.057008
13:06:23|0.057008
13:06:25|0.057007
13:06:25|0.057009
13:06:27|0.057008
13:06:28|0.057008
13:06:29|0.057008
13:06:30|0.057008
13:06:31|0.057
13:06:32|0.057
13:06:33|0.057
13:06:34|0.056996
13:06:35|0.056988
13:06:36|0.056988
13:06:37|0.056987
13:06:38|0.056987
13:06:39|0.056987
13:06:40|0.056983
13:06:41|0.056975
13:06:43|0.056967
13:06:43|0.056967
13:06:44|0.056973
13:06:45|0.056977
13:06:47|0.056978
13:06:48|0.056978
13:06:49|0.056978
13:06:51|0.056978
13:06:51|0.056982
13:06:52|0.056991
13:06:54|0.056997
13:06:55|0.056997
13:06:57|0.056986
13:06:58|0.056987
13:06:59|0.056987
13:07:00|0.056986
13:07:01|0.05698
13:07:02|0.056975
13:07:03|0.056975
13:07:04|0.056975
13:07:05|0.056975
13:07:07|0.056993
13:07:08|0.056993
13:07:09|0.056987
13:07:10|0.056987
13:07:11|0.056988
13:07:12|0.056985
13:07:13|0.056985
13:07:14|0.056985
13:07:15|0.057019
13:07:16|0.057001
13:07:17|0.056989
13:07:18|0.056982
13:07:19|0.056983
13:07:20|0.056997
13:07:21|0.057012
13:07:22|0.057004
13:07:23|0.05701
13:07:24|0.05701
13:07:25|0.05701
13:07:26|0.057027
13:07:27|0.057016
13:07:28|0.057016
13:07:29|0.057016
13:07:30|0.057019
13:07:31|0.057021
13:07:32|0.057036
13:07:33|0.057051
13:07:34|0.05705
13:07:35|0.057059
13:07:36|0.057063
13:07:37|0.057033
13:07:38|0.05704
13:07:39|0.057059
13:07:40|0.057065
13:07:41|0.057064
13:07:42|0.057054
13:07:43|0.057003
13:07:44|0.057015
13:07:45|0.057007
13:07:46|0.057017
13:07:47|0.056995
13:07:48|0.056995
13:07:50|0.057032
13:07:51|0.057031
13:07:52|0.057029
13:07:54|0.057035
13:07:56|0.057054
13:07:56|0.05708
13:07:57|0.057081
13:07:58|0.057081
13:07:59|0.057081
13:08:00|0.057081
13:08:01|0.05708
13:08:02|0.057059
13:08:03|0.057059
13:08:04|0.057051
13:08:05|0.057054
13:08:07|0.057053
13:08:07|0.057053
13:08:09|0.057052
13:08:10|0.057053
13:08:10|0.057052
13:08:11|0.057039
13:08:12|0.057039
13:08:14|0.05704
13:08:15|0.057042
13:08:16|0.057036
13:08:17|0.057029
13:08:18|0.057029
13:08:19|0.057029
13:08:20|0.057027
13:08:21|0.057022
13:08:22|0.057023
13:08:23|0.057024
13:08:24|0.057025
13:08:25|0.057025
13:08:26|0.057024
13:08:27|0.057024
13:08:28|0.057024
13:08:29|0.057023
13:08:30|0.057024
13:08:31|0.057023
13:08:33|0.057023
13:08:33|0.057024
13:08:35|0.057024
13:08:36|0.057024
13:08:37|0.057023
13:08:38|0.057016
13:08:39|0.057023
13:08:40|0.057024
13:08:41|0.057031
13:08:42|0.05704
13:08:44|0.05704
13:08:44|0.057039
13:08:45|0.057033
13:08:46|0.057033
13:08:47|0.057033
13:08:49|0.057033
13:08:51|0.057033
13:08:52|0.057033
13:08:52|0.057029
13:08:53|0.05703
13:08:55|0.05703
13:08:55|0.057033
13:08:57|0.057033
13:08:58|0.057033
13:08:59|0.057034
13:09:00|0.057034
13:09:01|0.057033
13:09:03|0.057025
13:09:03|0.057026
13:09:05|0.057032
13:09:06|0.057025
13:09:08|0.057025
13:09:09|0.057025
13:09:10|0.057025
13:09:11|0.057026
13:09:13|0.057032
13:09:14|0.057033
13:09:16|0.057034
13:09:16|0.057034
13:09:18|0.057034
13:09:19|0.057034
13:09:20|0.057034
13:09:20|0.057034
13:09:22|0.057034
13:09:23|0.057034
13:09:23|0.057043
13:09:25|0.057043
13:09:26|0.057044
13:09:27|0.057044
13:09:28|0.057043
13:09:29|0.057045
13:09:30|0.057046
13:09:31|0.057046
13:09:31|0.057063
13:09:33|0.057063
13:09:34|0.057075
13:09:35|0.057077
13:09:36|0.05707
13:09:37|0.057071
13:09:37|0.057073
13:09:39|0.057071
13:09:40|0.057072
13:09:40|0.057071
13:09:41|0.057071
13:09:42|0.057071
13:09:43|0.057072
13:09:45|0.057077
13:09:45|0.057077
13:09:47|0.057077
13:09:48|0.057077
13:09:48|0.057075
13:09:51|0.057073
13:09:51|0.057073
13:09:53|0.057071
13:09:54|0.057071
13:09:55|0.057075
13:09:56|0.057074
13:09:57|0.057074
13:09:57|0.057074
13:09:59|0.057074
13:10:00|0.05708
13:10:02|0.057099
13:10:02|0.057098
13:10:03|0.057092
13:10:04|0.057092
13:10:06|0.05708
13:10:07|0.057081
13:10:08|0.057066
13:10:10|0.057073
13:10:11|0.057078
13:10:11|0.057077
13:10:13|0.057078
13:10:14|0.057078
13:10:15|0.057082
13:10:17|0.057083
13:10:18|0.057083
13:10:19|0.057083
13:10:20|0.057083
13:10:21|0.057083
13:10:21|0.057097
13:10:23|0.057099
13:10:24|0.057099
13:10:25|0.057099
13:10:26|0.057099
13:10:28|0.0571
13:10:29|0.0571
13:10:29|0.0571
13:10:30|0.0571
13:10:32|0.0571
13:10:33|0.0571
13:10:34|0.0571
13:10:35|0.057091
13:10:36|0.057091
13:10:36|0.057099
13:10:38|0.057094
13:10:38|0.05709
13:10:39|0.05709
13:10:41|0.057091
13:10:41|0.057093
13:10:42|0.057093
13:10:44|0.057093
13:10:45|0.057093
13:10:45|0.057093
13:10:47|0.057093
13:10:47|0.057093
13:10:48|0.057093
13:10:50|0.057107
13:10:52|0.05711
13:10:53|0.057111
13:10:54|0.057111
13:10:55|0.05712
13:10:57|0.057121
13:10:58|0.057125
13:11:00|0.057125
13:11:01|0.057125
13:11:02|0.057125
13:11:04|0.057124
13:11:04|0.057124
13:11:06|0.057111
13:11:07|0.057111
13:11:08|0.057117
13:11:08|0.05712
13:11:09|0.057127
13:11:10|0.057127
13:11:12|0.057127
13:11:13|0.057129
13:11:14|0.057128
13:11:15|0.057128
13:11:17|0.057128
13:11:18|0.057129
13:11:19|0.057128
13:11:20|0.057125
13:11:21|0.057121
13:11:22|0.057115
13:11:23|0.057115
13:11:24|0.057115
13:11:25|0.057117
13:11:27|0.057116
13:11:28|0.057114
13:11:29|0.057115
13:11:30|0.057112
13:11:31|0.057112
13:11:32|0.057112
13:11:33|0.057112
13:11:34|0.057112
13:11:35|0.057112
13:11:36|0.057112
13:11:37|0.057113
13:11:38|0.057113
13:11:39|0.057108
13:11:40|0.057109
13:11:41|0.057109
13:11:42|0.057109
13:11:43|0.057109
13:11:44|0.057109
13:11:45|0.057109
13:11:46|0.057109
13:11:47|0.057109
13:11:48|0.057109
13:11:49|0.057112
13:11:50|0.057117
13:11:51|0.057116
13:11:52|0.057112
13:11:54|0.057112
13:11:55|0.057105
13:11:57|0.057105
13:11:57|0.057107
13:11:59|0.057114
13:12:00|0.057115
13:12:01|0.057114
13:12:02|0.057114
13:12:02|0.057115
13:12:05|0.057115
13:12:06|0.057114
13:12:06|0.057114
13:12:08|0.057115
13:12:09|0.057115
13:12:09|0.057109
13:12:11|0.057109
13:12:12|0.057109
13:12:13|0.05711
13:12:13|0.057109
13:12:15|0.057115
13:12:16|0.057115
13:12:18|0.057116
13:12:18|0.057115
13:12:20|0.057115
13:12:21|0.057116
13:12:22|0.057115
13:12:24|0.057115
13:12:25|0.057115
13:12:26|0.057105
13:12:27|0.057105
13:12:28|0.057105
13:12:29|0.05711
13:12:30|0.05711
13:12:31|0.05711
13:12:32|0.05711
13:12:33|0.05711
13:12:34|0.057109
13:12:35|0.057109
13:12:36|0.057104
13:12:37|0.057091
13:12:38|0.05709
13:12:39|0.05709
13:12:40|0.057091
13:12:41|0.057091
13:12:42|0.057091
13:12:43|0.057094
13:12:44|0.057088
13:12:45|0.057088
13:12:46|0.057089
13:12:47|0.057089
13:12:48|0.057089
13:12:49|0.057095
13:12:51|0.057097
13:12:51|0.057105
13:12:53|0.057099
13:12:54|0.057093
13:12:56|0.057093
13:12:57|0.057094
13:12:59|0.057095
13:13:00|0.057095
13:13:01|0.05708
13:13:02|0.05708
13:13:03|0.057082
13:13:04|0.057082
13:13:06|0.057081
13:13:06|0.057081
13:13:07|0.057086
13:13:08|0.057086
13:13:09|0.057086
13:13:11|0.057086
13:13:12|0.057087
13:13:13|0.057087
13:13:14|0.057087
13:13:15|0.057087
13:13:16|0.057087
13:13:17|0.057096
13:13:18|0.057101
13:13:19|0.057103
13:13:20|0.057103
13:13:21|0.057103
13:13:22|0.057102
13:13:24|0.057106
13:13:25|0.057106
13:13:26|0.057106
13:13:26|0.057106
13:13:27|0.057106
13:13:29|0.057114
13:13:30|0.057107
13:13:31|0.057107
13:13:32|0.057107
13:13:33|0.057104
13:13:34|0.057104
13:13:35|0.057104
13:13:36|0.057104
13:13:37|0.057104
13:13:38|0.057104
13:13:39|0.057104
13:13:39|0.057091
13:13:40|0.057091
13:13:42|0.057091
13:13:43|0.057091
13:13:43|0.057077
13:13:45|0.057077
13:13:46|0.057077
13:13:47|0.057077
13:13:48|0.057077
13:13:49|0.057082
13:13:50|0.057082
13:13:51|0.057083
13:13:52|0.057083
13:13:53|0.057091
13:13:55|0.057082
13:13:56|0.057082
13:13:57|0.057082
13:13:58|0.057096
13:14:00|0.057101
13:14:00|0.057101
13:14:01|0.057101
13:14:03|0.057098
13:14:05|0.057098
13:14:06|0.057098
13:14:07|0.057098
13:14:08|0.057105
13:14:09|0.057105
13:14:11|0.057109
13:14:11|0.05711
13:14:12|0.057116
13:14:13|0.057115
13:14:14|0.057116
13:14:15|0.057116
13:14:16|0.057118
13:14:17|0.057117
13:14:18|0.057117
13:14:19|0.057118
13:14:20|0.057118
13:14:21|0.057118
13:14:23|0.05713
13:14:24|0.057137
13:14:25|0.057137
13:14:26|0.057137
13:14:27|0.057137
13:14:28|0.057144
13:14:29|0.057143
13:14:30|0.057143
13:14:31|0.057143
13:14:33|0.057133
13:14:34|0.057132
13:14:35|0.057129
13:14:36|0.057129
13:14:37|0.057129
13:14:38|0.057129
13:14:39|0.057135
13:14:40|0.057135
13:14:41|0.057132
13:14:42|0.057132
13:14:43|0.057132
13:14:44|0.057132
13:14:45|0.057139
13:14:46|0.057137
13:14:47|0.057137
13:14:48|0.05713
13:14:49|0.05713
13:14:50|0.05713
13:14:51|0.05713
13:14:52|0.05713
13:14:53|0.057116
13:14:55|0.057118
13:14:56|0.057118
13:14:58|0.05713
13:14:59|0.057129
13:15:01|0.057118
13:15:01|0.05712
13:15:02|0.05712
13:15:04|0.057119
13:15:05|0.057123
13:15:06|0.057123
13:15:07|0.057122
13:15:08|0.057135
13:15:09|0.05714
13:15:10|0.05714
13:15:11|0.05714
13:15:12|0.057134
13:15:13|0.057134
13:15:14|0.057138
13:15:15|0.05714
13:15:16|0.05714
13:15:17|0.05714
13:15:18|0.05714
13:15:19|0.057144
13:15:20|0.057151
13:15:21|0.057155
13:15:22|0.057157
13:15:23|0.057157
13:15:24|0.057163
13:15:25|0.057166
13:15:26|0.057166
13:15:27|0.057176
13:15:28|0.057176
13:15:29|0.057176
13:15:30|0.057176
13:15:31|0.057176
13:15:32|0.057176
13:15:33|0.057176
13:15:35|0.057176
13:15:35|0.057177
13:15:36|0.057177
13:15:38|0.05718
13:15:40|0.057185
13:15:41|0.057183
13:15:42|0.057175
13:15:42|0.057187
13:15:44|0.057189
13:15:45|0.057189
13:15:46|0.05719
13:15:47|0.057191
13:15:48|0.05719
13:15:49|0.057194
13:15:50|0.057192
13:15:51|0.057192
13:15:51|0.057192
13:15:53|0.057192
13:15:54|0.057186
13:15:55|0.057183
13:15:56|0.057184
13:15:56|0.057183
13:15:58|0.05718
13:15:59|0.057191
13:16:00|0.057191
13:16:01|0.057191
13:16:02|0.057191
13:16:03|0.057191
13:16:04|0.057194
13:16:05|0.057188
13:16:06|0.057188
13:16:07|0.057189
13:16:08|0.057188
13:16:09|0.057188
13:16:09|0.057188
13:16:11|0.057188
13:16:12|0.057188
13:16:13|0.05718
13:16:14|0.05718
13:16:15|0.05718
13:16:16|0.05718
13:16:17|0.05718
13:16:18|0.05718
13:16:20|0.057171
13:16:20|0.057169
13:16:22|0.057169
13:16:23|0.05717
13:16:24|0.05717
13:16:25|0.05717
13:16:27|0.05717
13:16:27|0.05717
13:16:29|0.05717
13:16:30|0.057171
13:16:31|0.057167
13:16:32|0.057167
13:16:34|0.057171
13:16:34|0.057173
13:16:35|0.057173
13:16:36|0.057173
13:16:37|0.057182
13:16:38|0.057182
13:16:39|0.057182
13:16:40|0.057182
13:16:41|0.057182
13:16:42|0.057182
13:16:43|0.057182
13:16:44|0.057182
13:16:45|0.057182
13:16:46|0.057182
13:16:47|0.057182
13:16:48|0.057182
13:16:49|0.057182
13:16:51|0.057182
13:16:52|0.057182
13:16:53|0.057182
13:16:54|0.057182
13:16:55|0.057182
13:16:56|0.057183
13:16:57|0.057182
13:16:58|0.057182
13:17:00|0.057182
13:17:01|0.057192
13:17:03|0.05719
13:17:04|0.057184
13:17:05|0.057185
13:17:06|0.057185
13:17:07|0.057185
13:17:08|0.057184
13:17:10|0.057184
13:17:11|0.057185
13:17:12|0.057191
13:17:13|0.05719
13:17:15|0.057191
13:17:17|0.057191
13:17:17|0.057191
13:17:18|0.057191
13:17:20|0.05719
13:17:21|0.05719
13:17:22|0.057194
13:17:23|0.057193
13:17:23|0.057193
13:17:25|0.057193
13:17:26|0.057193
13:17:27|0.057193
13:17:28|0.057193
13:17:29|0.057193
13:17:31|0.057193
13:17:31|0.057193
13:17:32|0.057193
13:17:33|0.057193
13:17:34|0.057194
13:17:35|0.057182
13:17:36|0.057176
13:17:37|0.057171
13:17:38|0.057172
13:17:39|0.057175
13:17:40|0.057175
13:17:41|0.057176
13:17:42|0.057176
13:17:43|0.057176
13:17:44|0.057181
13:17:45|0.057181
13:17:47|0.057181
13:17:49|0.057171
13:17:49|0.057175
13:17:50|0.05718
13:17:51|0.05718
13:17:52|0.05718
13:17:53|0.05718
13:17:54|0.057162
13:17:55|0.057162
13:17:56|0.057162
13:17:58|0.057162
13:17:59|0.057159
13:18:00|0.05715
13:18:02|0.057154
13:18:03|0.057154
13:18:04|0.057153
13:18:04|0.057153
13:18:06|0.057153
13:18:07|0.057178
13:18:08|0.057177
13:18:09|0.057177
13:18:10|0.057181
13:18:11|0.057174
13:18:12|0.057181
13:18:13|0.057182
13:18:15|0.057184
13:18:16|0.057162
13:18:18|0.05716
13:18:19|0.05716
13:18:19|0.057153
13:18:21|0.057158
13:18:21|0.057158
13:18:23|0.057155
13:18:24|0.057151
13:18:25|0.057151
13:18:26|0.05715
13:18:27|0.057141
13:18:28|0.057141
13:18:29|0.057148
13:18:30|0.057149
13:18:31|0.05715
13:18:32|0.057153
13:18:33|0.057153
13:18:34|0.05715
13:18:35|0.057156
13:18:36|0.057157
13:18:37|0.057161
13:18:38|0.057162
13:18:39|0.057164
13:18:39|0.057169
13:18:41|0.057174
13:18:42|0.057178
13:18:43|0.057178
13:18:44|0.057175
13:18:45|0.057175
13:18:46|0.057178
13:18:47|0.057178
13:18:48|0.057179
13:18:49|0.057178
13:18:50|0.057179
13:18:51|0.057179
13:18:51|0.05716
13:18:53|0.057165
13:18:54|0.057165
13:18:55|0.057166
13:18:56|0.057166
13:18:57|0.057174
13:18:58|0.057173
13:19:00|0.057173
13:19:01|0.057173
13:19:02|0.057173
13:19:03|0.057173
13:19:04|0.057161
13:19:05|0.057161
13:19:06|0.057165
13:19:08|0.057165
13:19:09|0.057165
13:19:10|0.05717
13:19:11|0.057167
13:19:12|0.057164
13:19:13|0.057165
13:19:15|0.057165
13:19:16|0.057167
13:19:16|0.057167
13:19:17|0.057167
13:19:19|0.057167
13:19:19|0.057167
13:19:21|0.057167
13:19:21|0.057167
13:19:23|0.057167
13:19:24|0.057162
13:19:25|0.057162
13:19:26|0.057165
13:19:27|0.057177
13:19:28|0.057176
13:19:29|0.057176
13:19:30|0.05717
13:19:31|0.05717
13:19:32|0.057179
13:19:33|0.05718
13:19:34|0.057181
13:19:35|0.057181
13:19:36|0.057178
13:19:37|0.057185
13:19:38|0.057186
13:19:39|0.057186
13:19:40|0.057187
13:19:41|0.057187
13:19:42|0.057186
13:19:43|0.057186
13:19:44|0.057186
13:19:45|0.057186
13:19:46|0.057173
13:19:47|0.057173
13:19:48|0.057173
13:19:49|0.057173
13:19:50|0.057173
13:19:51|0.057173
13:19:52|0.057178
13:19:53|0.057178
13:19:54|0.057183
13:19:55|0.05719
13:19:56|0.057192
13:19:57|0.057196
13:19:58|0.057198
13:19:59|0.057198
13:20:00|0.057223
13:20:01|0.05725
13:20:02|0.057243
13:20:03|0.057235
13:20:05|0.057233
13:20:06|0.057233
13:20:07|0.057233
13:20:08|0.057233
13:20:09|0.057234
13:20:10|0.057234
13:20:11|0.057232
13:20:12|0.057231
13:20:13|0.057231
13:20:14|0.057232
13:20:15|0.057231
13:20:16|0.057236
13:20:17|0.057241
13:20:18|0.057242
13:20:19|0.057242
13:20:20|0.057241
13:20:21|0.057294
13:20:22|0.057315
13:20:23|0.057309
13:20:24|0.057272
13:20:26|0.057312
13:20:27|0.057317
13:20:28|0.057321
13:20:29|0.057314
13:20:31|0.057317
13:20:32|0.05734
13:20:33|0.057345
13:20:34|0.057435
13:20:35|0.057439
13:20:36|0.057439
13:20:37|0.057371
13:20:38|0.057352
13:20:38|0.057362
13:20:40|0.057375
13:20:41|0.057363
13:20:42|0.057362
13:20:43|0.057371
13:20:44|0.057371
13:20:45|0.057362
13:20:46|0.057362
13:20:47|0.057362
13:20:47|0.057362
13:20:49|0.057361
13:20:49|0.05736
13:20:50|0.057361
13:20:51|0.05736
13:20:53|0.057348
13:20:54|0.057347
13:20:56|0.057336
13:20:56|0.057317
13:20:58|0.057317
13:20:59|0.057316
13:21:00|0.057293
13:21:01|0.057303
13:21:02|0.057292
13:21:04|0.057287
13:21:06|0.057285
13:21:06|0.057285
13:21:08|0.05728
13:21:09|0.057277
13:21:11|0.057277
13:21:12|0.057277
13:21:12|0.057277
13:21:14|0.057272
13:21:15|0.057268
13:21:16|0.057268
13:21:17|0.057262
13:21:18|0.057263
13:21:19|0.057262
13:21:20|0.05725
13:21:22|0.057249
13:21:23|0.057242
13:21:24|0.057243
13:21:25|0.05725
13:21:26|0.057234
13:21:27|0.05724
13:21:29|0.057231
13:21:30|0.057232
13:21:31|0.057229
13:21:31|0.057229
13:21:33|0.057228
13:21:34|0.057221
13:21:35|0.057226
13:21:36|0.057226
13:21:37|0.057226
13:21:38|0.057226
13:21:39|0.057226
13:21:40|0.057223
13:21:41|0.057222
13:21:42|0.057223
13:21:43|0.057222
13:21:44|0.057222
13:21:45|0.057221
13:21:46|0.057221
13:21:47|0.057221
13:21:48|0.057222
13:21:49|0.057222
13:21:50|0.057223
13:21:51|0.057227
13:21:52|0.057231
13:21:53|0.057225
13:21:54|0.057225
13:21:55|0.057225
13:21:56|0.057225
13:21:57|0.057225
13:21:58|0.057225
13:21:59|0.057224
13:22:00|0.05722
13:22:02|0.057219
13:22:02|0.057219
13:22:04|0.057219
13:22:05|0.057219
13:22:05|0.057219
13:22:07|0.057218
13:22:09|0.057218
13:22:10|0.057217
13:22:11|0.057217
13:22:12|0.057221
13:22:13|0.057221
13:22:14|0.057217
13:22:15|0.057218
13:22:16|0.057218
13:22:17|0.057217
13:22:18|0.057217
13:22:20|0.057221
13:22:20|0.057221
13:22:22|0.057221
13:22:23|0.057229
13:22:23|0.057229
13:22:24|0.05723
13:22:26|0.05723
13:22:26|0.05723
13:22:28|0.05723
13:22:28|0.05723
13:22:29|0.05723
13:22:31|0.05723
13:22:32|0.05723
13:22:33|0.05723
13:22:34|0.057233
13:22:35|0.057232
13:22:36|0.057232
13:22:38|0.057233
13:22:38|0.057233
13:22:39|0.057232
13:22:40|0.057232
13:22:41|0.057232
13:22:42|0.057226
13:22:43|0.057225
13:22:44|0.057226
13:22:45|0.057226
13:22:46|0.057226
13:22:48|0.057226
13:22:48|0.057227
13:22:49|0.057226
13:22:50|0.057226
13:22:52|0.057241
13:22:53|0.057234
13:22:54|0.057235
13:22:54|0.057235
13:22:56|0.057235
13:22:56|0.057235
13:22:58|0.057235
13:22:59|0.057228
13:23:00|0.057228
13:23:01|0.057228
13:23:01|0.057232
13:23:03|0.057231
13:23:04|0.057231
13:23:05|0.057232
13:23:06|0.057232
13:23:07|0.057232
13:23:08|0.057232
13:23:09|0.057232
13:23:09|0.057231
13:23:11|0.057231
13:23:12|0.057231
13:23:13|0.057236
13:23:15|0.057251
13:23:15|0.057251
13:23:17|0.057251
13:23:17|0.057251
13:23:18|0.057252
13:23:20|0.057272
13:23:20|0.057272
13:23:22|0.05727
13:23:22|0.057277
13:23:23|0.057273
13:23:24|0.057273
13:23:26|0.057266
13:23:27|0.057259
13:23:28|0.057252
13:23:29|0.057241
13:23:29|0.057241
13:23:31|0.057243
13:23:32|0.057243
13:23:33|0.057242
13:23:35|0.057242
13:23:35|0.057249
13:23:36|0.057249
13:23:38|0.057249
13:23:38|0.057249
13:23:39|0.057244
13:23:40|0.057244
13:23:41|0.057251
13:23:42|0.05725
13:23:43|0.057251
13:23:44|0.05725
13:23:46|0.05725
13:23:47|0.05725
13:23:48|0.057251
13:23:49|0.057251
13:23:50|0.05725
13:23:51|0.057251
13:23:52|0.057251
13:23:52|0.057251
13:23:55|0.057251
13:23:56|0.057251
13:23:57|0.057251
13:23:58|0.057252
13:23:59|0.057252
13:24:00|0.057252
13:24:02|0.057264
13:24:03|0.057265
13:24:03|0.057271
13:24:05|0.057292
13:24:06|0.05729
13:24:07|0.057286
13:24:09|0.057286
13:24:10|0.057286
13:24:12|0.057278
13:24:12|0.057278
13:24:14|0.057278
13:24:15|0.057275
13:24:15|0.057275
13:24:16|0.057275
13:24:17|0.057267
13:24:19|0.057266
13:24:20|0.057266
13:24:21|0.057266
13:24:23|0.057265
13:24:23|0.057265
13:24:25|0.057265
13:24:25|0.057266
13:24:27|0.057266
13:24:28|0.057266
13:24:29|0.057265
13:24:30|0.057261
13:24:31|0.057262
13:24:32|0.057262
13:24:33|0.057262
13:24:35|0.057266
13:24:35|0.05727
13:24:37|0.057271
13:24:38|0.057271
13:24:39|0.057271
13:24:40|0.057265
13:24:41|0.057266
13:24:42|0.057261
13:24:43|0.057273
13:24:44|0.057266
13:24:45|0.057266
13:24:46|0.057266
13:24:47|0.057265
13:24:48|0.057265
13:24:49|0.05726
13:24:51|0.057261
13:24:52|0.057252
13:24:52|0.05725
13:24:53|0.05725
13:24:55|0.05725
13:24:56|0.057247
13:24:57|0.057247
13:24:58|0.057247
13:24:59|0.057247
13:25:00|0.057238
13:25:01|0.057237
13:25:02|0.057237
13:25:03|0.057238
13:25:04|0.057243
13:25:05|0.057246
13:25:06|0.057246
13:25:07|0.057246
13:25:08|0.057246
13:25:09|0.057246
13:25:11|0.057244
13:25:12|0.057244
13:25:12|0.057243
13:25:14|0.057244
13:25:15|0.057243
13:25:16|0.057243
13:25:17|0.057243
13:25:18|0.057243
13:25:19|0.057243
13:25:20|0.05724
13:25:21|0.05724
13:25:22|0.05724
13:25:23|0.05724
13:25:25|0.05724
13:25:26|0.05724
13:25:27|0.05724
13:25:28|0.05724
13:25:29|0.05724
13:25:30|0.05724
13:25:31|0.05724
13:25:32|0.05724
13:25:33|0.057231
13:25:34|0.057231
13:25:35|0.057231
13:25:36|0.057231
13:25:37|0.057231
13:25:38|0.057234
13:25:39|0.057237
13:25:40|0.05724
13:25:41|0.05724
13:25:42|0.05724
13:25:43|0.05724
13:25:44|0.05724
13:25:45|0.05724
13:25:46|0.05724
13:25:47|0.05724
13:25:48|0.05724
13:25:49|0.05724
13:25:50|0.05724
13:25:52|0.05724
13:25:53|0.057239
13:25:54|0.057239
13:25:56|0.057239
13:25:56|0.057239
13:25:57|0.057239
13:25:59|0.057236
13:26:00|0.057236
13:26:01|0.057236
13:26:02|0.057236
13:26:03|0.057237
13:26:04|0.057236
13:26:05|0.057236
13:26:06|0.057237
13:26:08|0.057237
13:26:09|0.057241
13:26:10|0.057246
13:26:11|0.057246
13:26:12|0.057246
13:26:13|0.057238
13:26:15|0.057238
13:26:15|0.057238
13:26:16|0.057238
13:26:19|0.057238
13:26:19|0.057238
13:26:20|0.057238
13:26:21|0.057238
13:26:22|0.057238
13:26:23|0.057234
13:26:24|0.057233
13:26:26|0.057227
13:26:27|0.057227
13:26:28|0.057228
13:26:29|0.057228
13:26:30|0.057227
13:26:32|0.057227
13:26:33|0.057227
13:26:33|0.057228
13:26:34|0.057228
13:26:36|0.057228
13:26:38|0.057228
13:26:39|0.057228
13:26:39|0.057228
13:26:41|0.057228
13:26:41|0.057238
13:26:43|0.057238
13:26:44|0.057242
13:26:45|0.057242
13:26:46|0.057243
13:26:47|0.057243
13:26:48|0.057243
13:26:49|0.057243
13:26:50|0.057243
13:26:51|0.057242
13:26:52|0.057242
13:26:53|0.057242
13:26:54|0.057247
13:26:55|0.057255
13:26:56|0.057254
13:26:57|0.057255
13:26:58|0.057258
13:26:59|0.057261
13:27:01|0.057261
13:27:01|0.057259
13:27:03|0.057259
13:27:04|0.05726
13:27:05|0.05726
13:27:06|0.057264
13:27:07|0.057264
13:27:08|0.057265
13:27:09|0.057265
13:27:10|0.057264
13:27:11|0.057264
13:27:12|0.057259
13:27:13|0.057259
13:27:14|0.057259
13:27:15|0.057259
13:27:17|0.057256
13:27:18|0.057256
13:27:19|0.057267
13:27:20|0.057266
13:27:21|0.057266
13:27:22|0.057266
13:27:23|0.057267
13:27:24|0.057267
13:27:25|0.057267
13:27:26|0.057267
13:27:27|0.057268
13:27:28|0.057272
13:27:29|0.057274
13:27:30|0.057274
13:27:31|0.05729
13:27:32|0.05729
13:27:34|0.057291
13:27:34|0.057291
13:27:35|0.057291
13:27:36|0.057294
13:27:37|0.057299
13:27:38|0.057299
13:27:39|0.057297
13:27:41|0.057298
13:27:42|0.057296
13:27:43|0.057283
13:27:44|0.057283
13:27:44|0.057283
13:27:46|0.057283
13:27:47|0.057279
13:27:48|0.05727
13:27:49|0.057269
13:27:50|0.057269
13:27:52|0.05727
13:27:53|0.05727
13:27:53|0.057271
13:27:54|0.057271
13:27:55|0.057272
13:27:56|0.057272
13:27:57|0.057274
13:27:58|0.05728
13:27:59|0.057275
13:28:00|0.057248
13:28:01|0.057257
13:28:03|0.057258
13:28:04|0.057257
13:28:05|0.057257
13:28:06|0.057251
13:28:07|0.057246
13:28:09|0.057245
13:28:10|0.057244
13:28:11|0.057244
13:28:12|0.057244
13:28:13|0.057242
13:28:14|0.057242
13:28:15|0.057242
13:28:16|0.057241
13:28:17|0.057241
13:28:18|0.057241
13:28:19|0.057241
13:28:20|0.057239
13:28:22|0.057246
13:28:23|0.057245
13:28:24|0.057245
13:28:25|0.057245
13:28:26|0.057244
13:28:27|0.057238
13:28:28|0.057238
13:28:29|0.057238
13:28:30|0.057238
13:28:31|0.057238
13:28:32|0.057239
13:28:33|0.057239
13:28:34|0.057239
13:28:35|0.057239
13:28:36|0.057243
13:28:37|0.057242
13:28:38|0.057238
13:28:39|0.057236
13:28:40|0.057238
13:28:41|0.057244
13:28:42|0.057244
13:28:43|0.057244
13:28:44|0.057244
13:28:45|0.057238
13:28:47|0.057222
13:28:48|0.057225
13:28:49|0.057225
13:28:50|0.057225
13:28:50|0.057235
13:28:52|0.057234
13:28:53|0.057234
13:28:54|0.057234
13:28:55|0.057241
13:28:56|0.057242
13:28:58|0.057242
13:28:58|0.057242
13:28:59|0.057242
13:29:00|0.057244
13:29:01|0.057244
13:29:02|0.057245
13:29:03|0.057245
13:29:04|0.057244
13:29:05|0.057244
13:29:06|0.057244
13:29:07|0.057244
13:29:08|0.057244
13:29:10|0.057247
13:29:10|0.057247
13:29:12|0.057247
13:29:13|0.057247
13:29:14|0.057246
13:29:16|0.057259
13:29:16|0.057253
13:29:18|0.057253
13:29:18|0.057253
13:29:19|0.057253
13:29:20|0.057253
13:29:22|0.057253
13:29:23|0.057253
13:29:24|0.057253
13:29:25|0.057253
13:29:26|0.057253
13:29:27|0.057251
13:29:28|0.057249
13:29:29|0.057247
13:29:30|0.057248
13:29:31|0.057252
13:29:33|0.057258
13:29:34|0.057258
13:29:35|0.057258
13:29:36|0.057258
13:29:37|0.057259
13:29:37|0.05729
13:29:39|0.057288
13:29:39|0.057289
13:29:41|0.057289
13:29:42|0.057289
13:29:43|0.057288
13:29:44|0.057288
13:29:45|0.057271
13:29:47|0.057271
13:29:47|0.057271
13:29:49|0.057272
13:29:50|0.057272
13:29:50|0.057281
13:29:52|0.057277
13:29:53|0.057277
13:29:53|0.057277
13:29:55|0.057277
13:29:56|0.057272
13:29:57|0.057272
13:29:59|0.057273
13:29:59|0.057273
13:30:00|0.057272
13:30:01|0.057269
13:30:03|0.057271
13:30:04|0.057272
13:30:05|0.057273
13:30:06|0.057281
13:30:06|0.057271
13:30:07|0.057271
13:30:09|0.057266
13:30:10|0.057263
13:30:12|0.057272
13:30:13|0.057272
13:30:14|0.057269
13:30:16|0.05727
13:30:16|0.057267
13:30:17|0.057271
13:30:19|0.057279
13:30:20|0.057273
13:30:21|0.057274
13:30:22|0.057274
13:30:23|0.057268
13:30:23|0.057267
13:30:25|0.057272
13:30:26|0.057272
13:30:27|0.057269
13:30:28|0.057268
13:30:29|0.057276
13:30:30|0.057276
13:30:31|0.057276
13:30:32|0.057276
13:30:34|0.057268
13:30:34|0.057268
13:30:36|0.057264
13:30:37|0.057256
13:30:38|0.057256
13:30:38|0.057253
13:30:40|0.057261
13:30:40|0.057261
13:30:41|0.057264
13:30:42|0.057264
13:30:43|0.057257
13:30:45|0.057257
13:30:45|0.057261
13:30:47|0.057262
13:30:47|0.057261
13:30:48|0.057261
13:30:49|0.057252
13:30:51|0.057256
13:30:52|0.057256
13:30:52|0.057252
13:30:54|0.057252
13:30:54|0.057253
13:30:56|0.057252
13:30:56|0.057247
13:30:57|0.057244
13:30:58|0.057245
13:30:59|0.057244
13:31:00|0.057245
13:31:02|0.057244
13:31:02|0.057242
13:31:04|0.057243
13:31:05|0.057247
13:31:06|0.057246
13:31:07|0.057243
13:31:08|0.057233
13:31:09|0.057234
13:31:10|0.057231
13:31:12|0.057227
13:31:14|0.057227
13:31:14|0.057227
13:31:15|0.057227
13:31:17|0.057227
13:31:18|0.057221
13:31:20|0.057223
13:31:21|0.05722
13:31:22|0.05722
13:31:22|0.057216
13:31:23|0.057214
13:31:25|0.057214
13:31:26|0.057214
13:31:28|0.057213
13:31:28|0.057214
13:31:29|0.05723
13:31:30|0.057231
13:31:31|0.05723
13:31:32|0.05723
13:31:34|0.057241
13:31:35|0.057242
13:31:37|0.057251
13:31:38|0.057251
13:31:39|0.057252
13:31:39|0.057251
13:31:42|0.057255
13:31:42|0.057254
13:31:43|0.057255
13:31:44|0.057255
13:31:45|0.05725
13:31:46|0.057243
13:31:47|0.057236
13:31:48|0.057236
13:31:49|0.057251
13:31:50|0.057259
13:31:51|0.057258
13:31:52|0.057251
13:31:53|0.057251
13:31:54|0.057236
13:31:55|0.057235
13:31:56|0.057235
13:31:57|0.057223
13:31:58|0.057223
13:31:59|0.057231
13:32:00|0.057235
13:32:01|0.057224
13:32:02|0.057221
13:32:03|0.057227
13:32:04|0.057227
13:32:05|0.057227
13:32:06|0.057214
13:32:07|0.057225
13:32:08|0.057225
13:32:09|0.057219
13:32:10|0.057219
13:32:11|0.0572
13:32:12|0.057218
13:32:13|0.057218
13:32:14|0.057207
13:32:15|0.057201
13:32:16|0.057201
13:32:17|0.057203
13:32:18|0.057203
13:32:19|0.057205
13:32:20|0.057208
13:32:21|0.057204
13:32:22|0.057208
13:32:24|0.057214
13:32:24|0.057214
13:32:26|0.057215
13:32:27|0.057221
13:32:29|0.05722
13:32:29|0.057243
13:32:30|0.057242
13:32:32|0.057243
13:32:32|0.057245
13:32:34|0.057239
13:32:35|0.057251
13:32:36|0.057247
13:32:37|0.057257
13:32:38|0.05725
13:32:39|0.05725
13:32:40|0.05725
13:32:41|0.05725
13:32:42|0.057232
13:32:43|0.057227
13:32:44|0.057216
13:32:45|0.057225
13:32:47|0.057237
13:32:48|0.057232
13:32:48|0.057232
13:32:50|0.05723
13:32:51|0.057231
13:32:52|0.05724
13:32:53|0.05725
13:32:54|0.057262
13:32:56|0.057251
13:32:57|0.057248
13:32:58|0.057249
13:32:59|0.057251
13:33:00|0.057267
13:33:00|0.057278
13:33:02|0.057305
13:33:03|0.057279
13:33:04|0.057279
13:33:05|0.057296
13:33:06|0.05729
13:33:07|0.057283
13:33:08|0.057283
13:33:09|0.057282
13:33:10|0.057258
13:33:11|0.057268
13:33:12|0.057269
13:33:13|0.057275
13:33:15|0.057252
13:33:16|0.057252
13:33:17|0.057243
13:33:18|0.057244
13:33:19|0.057234
13:33:20|0.057225
13:33:21|0.057225
13:33:22|0.057211
13:33:23|0.057214
13:33:24|0.057235
13:33:25|0.05723
13:33:26|0.057227
13:33:27|0.057227
13:33:28|0.057228
13:33:29|0.057223
13:33:30|0.05722
13:33:31|0.057219
13:33:33|0.057215
13:33:34|0.057215
13:33:34|0.057217
13:33:36|0.05722
13:33:37|0.05722
13:33:38|0.057215
13:33:39|0.057228
13:33:41|0.057224
13:33:41|0.057224
13:33:42|0.057224
13:33:43|0.057225
13:33:45|0.05722
13:33:46|0.057234
13:33:46|0.057231
13:33:48|0.057231
13:33:48|0.057227
13:33:50|0.057227
13:33:51|0.05722
13:33:52|0.057219
13:33:53|0.05722
13:33:54|0.057215
13:33:55|0.057214
13:33:56|0.057214
13:33:57|0.057214
13:33:58|0.057214
13:33:59|0.05721
13:34:00|0.05721
13:34:01|0.057221
13:34:02|0.057221
13:34:03|0.057221
13:34:04|0.057221
13:34:05|0.057221
13:34:06|0.057216
13:34:07|0.057215
13:34:08|0.057215
13:34:09|0.05721
13:34:10|0.057214
13:34:11|0.057214
13:34:12|0.057211
13:34:13|0.057224
13:34:15|0.057226
13:34:15|0.057227
13:34:18|0.057229
13:34:18|0.057237
13:34:19|0.057237
13:34:20|0.057237
13:34:21|0.057215
13:34:22|0.057221
13:34:23|0.057221
13:34:24|0.057221
13:34:26|0.057213
13:34:27|0.057204
13:34:28|0.057204
13:34:29|0.057201
13:34:29|0.057202
13:34:31|0.057202
13:34:32|0.057202
13:34:33|0.057202
13:34:34|0.057202
13:34:35|0.057211
13:34:36|0.057202
13:34:38|0.057198
13:34:39|0.057187
13:34:40|0.057198
13:34:41|0.057198
13:34:42|0.057195
13:34:44|0.057193
13:34:45|0.057188
13:34:45|0.057188
13:34:47|0.057185
13:34:48|0.057185
13:34:49|0.057187
13:34:50|0.057186
13:34:51|0.05718
13:34:52|0.05718
13:34:53|0.05718
13:34:54|0.057178
13:34:55|0.057178
13:34:56|0.057179
13:34:57|0.057176
13:34:58|0.057176
13:34:59|0.057179
13:35:00|0.057176
13:35:01|0.057177
13:35:02|0.057177
13:35:03|0.057177
13:35:04|0.057176
13:35:05|0.057173
13:35:06|0.057173
13:35:07|0.057172
13:35:08|0.057172
13:35:09|0.057172
13:35:10|0.057172
13:35:11|0.057172
13:35:12|0.057173
13:35:14|0.057172
13:35:16|0.057165
13:35:16|0.057164
13:35:18|0.05717
13:35:19|0.057162
13:35:20|0.057158
13:35:21|0.057156
13:35:22|0.057148
13:35:23|0.057145
13:35:24|0.057145
13:35:25|0.057145
13:35:26|0.057153
13:35:27|0.057153
13:35:28|0.057153
13:35:29|0.057154
13:35:30|0.057158
13:35:31|0.057158
13:35:32|0.057155
13:35:33|0.057155
13:35:34|0.057155
13:35:35|0.057155
13:35:36|0.057157
13:35:38|0.057158
13:35:39|0.057153
13:35:39|0.057156
13:35:42|0.057158
13:35:42|0.057158
13:35:43|0.057158
13:35:44|0.057162
13:35:45|0.057162
13:35:47|0.057145
13:35:48|0.057146
13:35:49|0.057146
13:35:50|0.057147
13:35:51|0.057147
13:35:52|0.057141
13:35:53|0.057141
13:35:54|0.057141
13:35:55|0.057141
13:35:56|0.057141
13:35:57|0.057141
13:35:58|0.05714
13:35:59|0.057139
13:36:00|0.057139
13:36:01|0.057139
13:36:03|0.057135
13:36:03|0.057134
13:36:05|0.057134
13:36:05|0.057135
13:36:07|0.057135
13:36:08|0.057135
13:36:09|0.057135
13:36:10|0.057132
13:36:11|0.057133
13:36:12|0.057132
13:36:13|0.057133
13:36:14|0.057132
13:36:15|0.057132
13:36:17|0.057132
13:36:17|0.05713
13:36:19|0.057131
13:36:20|0.05713
13:36:21|0.05713
13:36:22|0.05713
13:36:23|0.05713
13:36:24|0.057129
13:36:26|0.057124
13:36:27|0.057124
13:36:28|0.057124
13:36:28|0.057125
13:36:30|0.057124
13:36:30|0.057124
13:36:32|0.057124
13:36:33|0.057124
13:36:34|0.057131
13:36:35|0.057126
13:36:36|0.057124
13:36:38|0.057122
13:36:38|0.057119
13:36:39|0.057119
13:36:40|0.057119
13:36:41|0.057121
13:36:43|0.057127
13:36:44|0.057127
13:36:45|0.057126
13:36:46|0.057132
13:36:47|0.057135
13:36:49|0.057135
13:36:50|0.057133
13:36:51|0.057132
13:36:52|0.057133
13:36:53|0.057133
13:36:54|0.057133
13:36:55|0.05712
13:36:56|0.05712
13:36:58|0.05712
13:36:59|0.05712
13:37:00|0.05712
13:37:01|0.05712
13:37:02|0.057124
13:37:03|0.057124
13:37:03|0.057125
13:37:04|0.057125
13:37:06|0.057125
13:37:07|0.057125
13:37:08|0.057124
13:37:08|0.05712
13:37:09|0.057125
13:37:11|0.057128
13:37:11|0.057127
13:37:13|0.057137
13:37:14|0.057137
13:37:15|0.057137
13:37:15|0.057137
13:37:17|0.057137
13:37:19|0.057137
13:37:20|0.057148
13:37:21|0.05715
13:37:22|0.057147
13:37:23|0.057148
13:37:24|0.057147
13:37:26|0.057145
13:37:27|0.057145
13:37:28|0.057145
13:37:29|0.05714
13:37:30|0.057135
13:37:32|0.057135
13:37:32|0.057136
13:37:33|0.057136
13:37:34|0.057136
13:37:35|0.057136
13:37:36|0.057143
13:37:37|0.057143
13:37:38|0.057139
13:37:39|0.057139
13:37:40|0.057134
13:37:42|0.057135
13:37:43|0.057135
13:37:44|0.057135
13:37:45|0.057135
13:37:46|0.057134
13:37:47|0.057134
13:37:48|0.057128
13:37:49|0.057124
13:37:51|0.057125
13:37:52|0.057119
13:37:53|0.057117
13:37:54|0.057117
13:37:55|0.057115
13:37:56|0.057113
13:37:57|0.057111
13:37:58|0.057111
13:37:59|0.057111
13:38:01|0.057109
13:38:01|0.0571
13:38:02|0.057099
13:38:04|0.057082
13:38:05|0.05709
13:38:06|0.05709
13:38:06|0.05709
13:38:08|0.057084
13:38:09|0.057085
13:38:10|0.057076
13:38:11|0.05707
13:38:12|0.057063
13:38:13|0.057059
13:38:14|0.057055
13:38:15|0.057068
13:38:16|0.057068
13:38:17|0.057075
13:38:17|0.057077
13:38:20|0.057078
13:38:21|0.057077
13:38:22|0.057078
13:38:23|0.05707
13:38:24|0.057071
13:38:25|0.057066
13:38:27|0.057062
13:38:28|0.057072
13:38:29|0.057072
13:38:31|0.057072
13:38:32|0.057072
13:38:33|0.057076
13:38:33|0.057076
13:38:35|0.057073
13:38:36|0.057074
13:38:37|0.057075
13:38:38|0.057077
13:38:38|0.057076
13:38:40|0.057077
13:38:40|0.057077
13:38:42|0.057077
13:38:43|0.057077
13:38:44|0.057083
13:38:44|0.057083
13:38:46|0.05708
13:38:47|0.057081
13:38:48|0.057081
13:38:49|0.057081
13:38:51|0.057081
13:38:51|0.057081
13:38:53|0.057076
13:38:54|0.057078
13:38:56|0.057089
13:38:56|0.057076
13:38:57|0.057077
13:38:58|0.057077
13:38:59|0.057077
13:39:00|0.057076
13:39:01|0.057086
13:39:02|0.057086
13:39:03|0.05708
13:39:04|0.05708
13:39:05|0.057089
13:39:06|0.057093
13:39:07|0.057093
13:39:08|0.057099
13:39:09|0.057103
13:39:10|0.057107
13:39:11|0.057107
13:39:12|0.057117
13:39:13|0.057117
13:39:14|0.05712
13:39:15|0.05712
13:39:16|0.057128
13:39:17|0.057125
13:39:19|0.057112
13:39:21|0.057113
13:39:22|0.057119
13:39:22|0.057118
13:39:24|0.05711
13:39:25|0.057109
13:39:26|0.057109
13:39:27|0.057109
13:39:28|0.057102
13:39:29|0.057094
13:39:30|0.057094
13:39:31|0.057095
13:39:32|0.057102
13:39:33|0.057102
13:39:34|0.057101
13:39:35|0.057101
13:39:36|0.057102
13:39:37|0.057101
13:39:38|0.057101
13:39:39|0.057102
13:39:40|0.057102
13:39:41|0.057092
13:39:42|0.057092
13:39:43|0.057085
13:39:45|0.057086
13:39:46|0.057093
13:39:47|0.057093
13:39:48|0.057098
13:39:50|0.057084
13:39:51|0.05708
13:39:52|0.05708
13:39:53|0.057081
13:39:54|0.057084
13:39:55|0.057084
13:39:56|0.057084
13:39:57|0.057073
13:39:58|0.057074
13:39:59|0.057074
13:40:00|0.057074
13:40:01|0.057079
13:40:02|0.057087
13:40:03|0.057087
13:40:04|0.057075
13:40:05|0.057074
13:40:06|0.057075
13:40:07|0.057075
13:40:08|0.057075
13:40:09|0.057067
13:40:10|0.057058
13:40:11|0.057059
13:40:12|0.057059
13:40:13|0.057068
13:40:14|0.057067
13:40:15|0.057063
13:40:16|0.057062
13:40:17|0.057063
13:40:18|0.057066
13:40:19|0.057066
13:40:20|0.057066
13:40:21|0.057054
13:40:23|0.057053
13:40:24|0.057052
13:40:25|0.057052
13:40:27|0.05705
13:40:27|0.05705
13:40:28|0.05705
13:40:30|0.05705
13:40:31|0.057055
13:40:32|0.05705
13:40:33|0.05705
13:40:35|0.05705
13:40:35|0.057051
13:40:36|0.057051
13:40:38|0.057051
13:40:39|0.057051
13:40:39|0.057049
13:40:41|0.057048
13:40:42|0.057048
13:40:43|0.057048
13:40:44|0.057054
13:40:45|0.057054
13:40:46|0.057053
13:40:47|0.057053
13:40:49|0.057053
13:40:49|0.057051
13:40:50|0.057051
13:40:52|0.057051
13:40:53|0.057054
13:40:54|0.057064
13:40:55|0.057063
13:40:57|0.057063
13:40:58|0.057063
13:40:59|0.057062
13:41:00|0.057061
13:41:01|0.05706
13:41:02|0.057061
13:41:02|0.057061
13:41:04|0.057061
13:41:05|0.057061
13:41:06|0.057064
13:41:07|0.057064
13:41:08|0.057064
13:41:09|0.057057
13:41:09|0.057057
13:41:11|0.057057
13:41:12|0.057057
13:41:13|0.057064
13:41:14|0.057064
13:41:15|0.057069
13:41:15|0.057077
13:41:17|0.057077
13:41:18|0.057077
13:41:19|0.057077
13:41:20|0.057077
13:41:22|0.05708
13:41:23|0.057086
13:41:24|0.057085
13:41:25|0.057086
13:41:26|0.057085
13:41:27|0.057085
13:41:28|0.057094
13:41:29|0.057097
13:41:30|0.057096
13:41:32|0.057095
13:41:33|0.057096
13:41:34|0.057096
13:41:35|0.057095
13:41:36|0.057096
13:41:38|0.05709
13:41:39|0.057097
13:41:40|0.057097
13:41:41|0.057091
13:41:42|0.057091
13:41:43|0.057092
13:41:43|0.057092
13:41:44|0.057092
13:41:46|0.057092
13:41:47|0.057093
13:41:48|0.057085
13:41:50|0.057065
13:41:51|0.057071
13:41:52|0.057074
13:41:53|0.057086
13:41:54|0.057077
13:41:55|0.057077
13:41:55|0.057077
13:41:57|0.057077
13:41:58|0.057071
13:41:59|0.057077
13:41:59|0.057078
13:42:01|0.05704
13:42:02|0.05704
13:42:03|0.05704
13:42:04|0.057042
13:42:06|0.057042
13:42:07|0.057042
13:42:07|0.057042
13:42:08|0.057039
13:42:10|0.057039
13:42:10|0.057039
13:42:12|0.057046
13:42:12|0.057039
13:42:14|0.057045
13:42:15|0.057051
13:42:16|0.057075
13:42:17|0.057075
13:42:18|0.057075
13:42:19|0.057075
13:42:20|0.057078
13:42:21|0.057078
13:42:23|0.057071
13:42:24|0.057071
13:42:25|0.057071
13:42:26|0.057068
13:42:28|0.057064
13:42:29|0.057064
13:42:30|0.057068
13:42:31|0.057068
13:42:33|0.057067
13:42:33|0.057067
13:42:35|0.057067
13:42:36|0.057067
13:42:37|0.057068
13:42:38|0.057067
13:42:38|0.057067
13:42:39|0.057068
13:42:40|0.057068
13:42:42|0.057084
13:42:43|0.057086
13:42:43|0.057087
13:42:44|0.057087
13:42:46|0.057087
13:42:47|0.057086
13:42:48|0.057087
13:42:49|0.057087
13:42:50|0.057087
13:42:52|0.057087
13:42:53|0.057086
13:42:54|0.057086
13:42:55|0.057086
13:42:56|0.057087
13:42:57|0.057087
13:42:58|0.057086
13:42:59|0.057086
13:43:00|0.057086
13:43:01|0.057086
13:43:02|0.057087
13:43:03|0.057091
13:43:04|0.057081
13:43:05|0.057081
13:43:06|0.057082
13:43:07|0.057082
13:43:08|0.057088
13:43:09|0.057091
13:43:10|0.057091
13:43:11|0.057091
13:43:12|0.057091
13:43:13|0.057083
13:43:14|0.057083
13:43:16|0.057083
13:43:16|0.057083
13:43:17|0.057082
13:43:18|0.057077
13:43:19|0.057076
13:43:21|0.057076
13:43:22|0.057077
13:43:23|0.057076
13:43:24|0.057076
13:43:25|0.057077
13:43:27|0.057077
13:43:27|0.057077
13:43:28|0.057079
13:43:29|0.057085
13:43:30|0.057082
13:43:32|0.057078
13:43:33|0.057078
13:43:34|0.057078
13:43:35|0.057086
13:43:36|0.057085
13:43:37|0.057091
13:43:38|0.057099
13:43:39|0.057099
13:43:40|0.057098
13:43:41|0.057098
13:43:42|0.057098
13:43:43|0.057099
13:43:44|0.057098
13:43:45|0.057098
13:43:47|0.057098
13:43:48|0.057093
13:43:49|0.057093
13:43:50|0.057093
13:43:51|0.057093
13:43:52|0.057092
13:43:53|0.057092
13:43:54|0.057085
13:43:55|0.057084
13:43:57|0.057085
13:43:57|0.057084
13:43:58|0.057084
13:44:00|0.057084
13:44:01|0.057084
13:44:02|0.057066
13:44:04|0.057057
13:44:04|0.057057
13:44:05|0.057053
13:44:06|0.057055
13:44:07|0.057048
13:44:08|0.057048
13:44:09|0.057048
13:44:10|0.057052
13:44:11|0.057061
13:44:12|0.057062
13:44:13|0.057057
13:44:14|0.057057
13:44:15|0.057057
13:44:16|0.057062
13:44:17|0.05705
13:44:18|0.057042
13:44:19|0.057043
13:44:20|0.057043
13:44:22|0.057048
13:44:23|0.057048
13:44:24|0.057048
13:44:25|0.057051
13:44:26|0.057061
13:44:27|0.057061
13:44:28|0.057061
13:44:30|0.057064
13:44:31|0.057064
13:44:32|0.057073
13:44:33|0.057074
13:44:33|0.057074
13:44:35|0.057074
13:44:36|0.057074
13:44:37|0.057074
13:44:38|0.057074
13:44:39|0.057074
13:44:40|0.057076
13:44:41|0.057076
13:44:42|0.057077
13:44:43|0.057076
13:44:44|0.057065
13:44:45|0.05706
13:44:47|0.057061
13:44:47|0.057061
13:44:49|0.057061
13:44:50|0.057061
13:44:51|0.057061
13:44:53|0.057062
13:44:54|0.057062
13:44:55|0.057062
13:44:55|0.057061
13:44:57|0.057066
13:44:58|0.057066
13:44:58|0.057066
13:45:00|0.057066
13:45:01|0.057067
13:45:02|0.057063
13:45:03|0.057055
13:45:05|0.057059
13:45:05|0.057059
13:45:07|0.057059
13:45:09|0.057059
13:45:09|0.057059
13:45:10|0.05706
13:45:11|0.057059
13:45:13|0.05706
13:45:13|0.057059
13:45:14|0.057059
13:45:15|0.057069
13:45:16|0.057057
13:45:17|0.057062
13:45:18|0.05707
13:45:20|0.057071
13:45:20|0.057071
13:45:21|0.057067
13:45:23|0.057067
13:45:24|0.057068
13:45:25|0.057067
13:45:26|0.057067
13:45:27|0.057067
13:45:28|0.057067
13:45:30|0.057068
13:45:31|0.057068
13:45:31|0.057067
13:45:33|0.057061
13:45:34|0.057062
13:45:35|0.057067
13:45:36|0.057067
13:45:37|0.057075
13:45:38|0.057075
13:45:39|0.057068
13:45:40|0.057068
13:45:41|0.057068
13:45:42|0.057069
13:45:43|0.057068
13:45:44|0.057068
13:45:45|0.057068
13:45:46|0.057064
13:45:47|0.057063
13:45:48|0.057063
13:45:49|0.05706
13:45:50|0.057063
13:45:52|0.057062
13:45:53|0.057062
13:45:54|0.057043
13:45:55|0.057042
13:45:56|0.057036
13:45:57|0.057029
13:45:58|0.057024
13:45:59|0.057024
13:46:00|0.057024
13:46:02|0.05701
13:46:02|0.05701
13:46:03|0.057004
13:46:05|0.057001
13:46:06|0.056991
13:46:07|0.056992
13:46:08|0.05699
13:46:09|0.05699
13:46:10|0.056992
13:46:11|0.057003
13:46:12|0.057003
13:46:13|0.056997
13:46:14|0.057004
13:46:15|0.057004
13:46:16|0.057004
13:46:17|0.057005
13:46:18|0.057005
13:46:19|0.057024
13:46:20|0.057029
13:46:21|0.057029
13:46:22|0.057029
13:46:23|0.057025
13:46:24|0.057028
13:46:25|0.057034
13:46:26|0.057035
13:46:27|0.05703
13:46:28|0.057034
13:46:29|0.057034
13:46:30|0.057037
13:46:31|0.057067
13:46:32|0.057059
13:46:33|0.057059
13:46:34|0.057059
13:46:36|0.057061
13:46:37|0.057061
13:46:38|0.057061
13:46:39|0.057062
13:46:40|0.057062
13:46:41|0.057061
13:46:41|0.057062
13:46:43|0.057059
13:46:43|0.057059
13:46:45|0.057058
13:46:46|0.057058
13:46:46|0.057058
13:46:48|0.057058
13:46:50|0.057058
13:46:51|0.057058
13:46:51|0.057052
13:46:53|0.057052
13:46:54|0.057057
13:46:55|0.057061
13:46:56|0.057062
13:46:57|0.057069
13:46:58|0.057069
13:47:00|0.057069
13:47:00|0.057069
13:47:01|0.057068
13:47:02|0.057069
13:47:03|0.05707
13:47:04|0.05707
13:47:05|0.05707
13:47:07|0.057072
13:47:08|0.057072
13:47:09|0.057072
13:47:10|0.057072
13:47:11|0.057076
13:47:13|0.057076
13:47:13|0.057068
13:47:15|0.057069
13:47:15|0.057069
13:47:16|0.057069
13:47:17|0.057069
13:47:19|0.057068
13:47:20|0.057068
13:47:21|0.057066
13:47:22|0.057064
13:47:23|0.057064
13:47:24|0.057037
13:47:25|0.057029
13:47:26|0.05703
13:47:28|0.05703
13:47:29|0.057032
13:47:30|0.057044
13:47:31|0.057043
13:47:32|0.057044
13:47:33|0.057043
13:47:34|0.057043
13:47:34|0.057042
13:47:36|0.057041
13:47:37|0.057041
13:47:38|0.057042
13:47:39|0.057045
13:47:40|0.057046
13:47:41|0.057038
13:47:42|0.057038
13:47:42|0.057038
13:47:44|0.057038
13:47:45|0.057037
13:47:46|0.057037
13:47:47|0.057037
13:47:48|0.057037
13:47:49|0.057037
13:47:49|0.057027
13:47:51|0.057028
13:47:52|0.057028
13:47:53|0.057028
13:47:53|0.057028
13:47:56|0.057028
13:47:56|0.057028
13:47:57|0.057028
13:47:58|0.057028
13:47:59|0.057027
13:48:00|0.057027
13:48:01|0.057027
13:48:02|0.057027
13:48:03|0.057027
13:48:04|0.057027
13:48:05|0.057027
13:48:06|0.05703
13:48:08|0.057039
13:48:08|0.057039
13:48:09|0.057031
13:48:11|0.057031
13:48:12|0.057031
13:48:12|0.057031
13:48:14|0.057032
13:48:15|0.057032
13:48:16|0.057029
13:48:17|0.057029
13:48:18|0.057029
13:48:19|0.057029
13:48:21|0.057029
13:48:22|0.05703
13:48:23|0.057029
13:48:23|0.057029
13:48:24|0.057029
13:48:26|0.057029
13:48:27|0.057024
13:48:28|0.057024
13:48:29|0.057023
13:48:30|0.057023
13:48:31|0.057023
13:48:32|0.057023
13:48:33|0.057023
13:48:34|0.057023
13:48:35|0.057024
13:48:36|0.057024
13:48:37|0.057024
13:48:38|0.05703
13:48:40|0.05703
13:48:40|0.057035
13:48:41|0.057034
13:48:42|0.057035
13:48:43|0.057034
13:48:45|0.057035
13:48:46|0.057035
13:48:46|0.057035
13:48:47|0.057035
13:48:48|0.057034
13:48:50|0.057024
13:48:50|0.057025
13:48:52|0.057025
13:48:53|0.057025
13:48:55|0.057024
13:48:56|0.057024
13:48:57|0.057024
13:48:58|0.057024
13:48:59|0.057024
13:49:00|0.057024
13:49:02|0.05702
13:49:02|0.057032
13:49:04|0.057035
13:49:05|0.057035
13:49:06|0.057039
13:49:07|0.057039
13:49:08|0.057039
13:49:09|0.057051
13:49:10|0.057055
13:49:11|0.057054
13:49:13|0.057052
13:49:14|0.057051
13:49:15|0.05705
13:49:16|0.05705
13:49:18|0.057039
13:49:18|0.05704
13:49:19|0.05704
13:49:20|0.05704
13:49:21|0.057043
13:49:23|0.05704
13:49:24|0.05704
13:49:25|0.057038
13:49:26|0.057038
13:49:28|0.057038
13:49:29|0.057038
13:49:31|0.057024
13:49:31|0.057031
13:49:33|0.057031
13:49:33|0.05703
13:49:34|0.057031
13:49:35|0.057034
13:49:36|0.057034
13:49:38|0.057037
13:49:39|0.057039
13:49:41|0.057034
13:49:41|0.057034
13:49:42|0.057035
13:49:44|0.057035
13:49:45|0.057035
13:49:46|0.057035
13:49:47|0.057035
13:49:49|0.057035
13:49:50|0.057029
13:49:52|0.057029
13:49:52|0.057029
13:49:54|0.057026
13:49:55|0.057012
13:49:56|0.057012
13:49:57|0.057012
13:49:58|0.057014
13:49:59|0.057014
13:50:00|0.057014
13:50:01|0.057014
13:50:02|0.057013
13:50:03|0.057008
13:50:05|0.057008
13:50:05|0.057007
13:50:07|0.056996
13:50:08|0.056996
13:50:10|0.056992
13:50:11|0.056992
13:50:12|0.056996
13:50:13|0.056996
13:50:14|0.056996
13:50:15|0.056996
13:50:16|0.056996
13:50:17|0.056986
13:50:17|0.056986
13:50:19|0.056992
13:50:19|0.057003
13:50:21|0.056993
13:50:22|0.056993
13:50:23|0.056993
13:50:23|0.056994
13:50:24|0.056994
13:50:26|0.056994
13:50:27|0.056993
13:50:28|0.056998
13:50:29|0.056998
13:50:31|0.057004
13:50:32|0.057004
13:50:33|0.057015
13:50:34|0.057016
13:50:35|0.057013
13:50:37|0.057013
13:50:38|0.057014
13:50:39|0.057014
13:50:40|0.057014
13:50:41|0.057014
13:50:42|0.057009
13:50:43|0.057009
13:50:44|0.05701
13:50:45|0.05701
13:50:46|0.05701
13:50:48|0.057009
13:50:49|0.057009
13:50:50|0.057009
13:50:51|0.057008
13:50:52|0.057008
13:50:53|0.057008
13:50:54|0.057012
13:50:55|0.057012
13:50:56|0.057014
13:50:58|0.057015
13:50:59|0.057015
13:51:00|0.057015
13:51:01|0.057017
13:51:02|0.057017
13:51:03|0.057019
13:51:04|0.057018
13:51:05|0.057022
13:51:06|0.057022
13:51:07|0.057025
13:51:08|0.057024
13:51:09|0.057024
13:51:10|0.057019
13:51:11|0.05702
13:51:12|0.057025
13:51:13|0.057025
13:51:14|0.057025
13:51:15|0.057028
13:51:16|0.057028
13:51:17|0.057025
13:51:18|0.057025
13:51:19|0.057026
13:51:20|0.057026
13:51:21|0.057026
13:51:22|0.057026
13:51:23|0.057035
13:51:24|0.057035
13:51:25|0.057035
13:51:26|0.057034
13:51:27|0.057034
13:51:28|0.057034
13:51:29|0.057034
13:51:30|0.057035
13:51:31|0.057035
13:51:32|0.057035
13:51:33|0.057035
13:51:34|0.057035
13:51:35|0.057035
13:51:36|0.057034
13:51:37|0.057035
13:51:38|0.057034
13:51:39|0.057034
13:51:40|0.057034
13:51:41|0.057034
13:51:43|0.057035
13:51:43|0.057042
13:51:45|0.057042
13:51:45|0.057042
13:51:47|0.057042
13:51:47|0.057042
13:51:48|0.057033
13:51:50|0.057038
13:51:51|0.057032
13:51:53|0.057032
13:51:54|0.057031
13:51:55|0.057031
13:51:55|0.05702
13:51:57|0.05702
13:51:58|0.05702
13:51:59|0.05702
13:52:00|0.05702
13:52:01|0.05702
13:52:02|0.05702
13:52:03|0.057039
13:52:04|0.057039
13:52:05|0.057039
13:52:06|0.057038
13:52:07|0.057048
13:52:08|0.057048
13:52:09|0.057048
13:52:10|0.057049
13:52:11|0.057049
13:52:12|0.057049
13:52:14|0.057044
13:52:15|0.057044
13:52:16|0.057044
13:52:17|0.057044
13:52:17|0.057044
13:52:18|0.057044
13:52:20|0.057036
13:52:21|0.057036
13:52:21|0.057036
13:52:23|0.057036
13:52:24|0.057033
13:52:25|0.057033
13:52:26|0.057033
13:52:26|0.057034
13:52:28|0.057034
13:52:29|0.057035
13:52:30|0.057035
13:52:30|0.057035
13:52:32|0.057033
13:52:34|0.057026
13:52:35|0.057026
13:52:36|0.057031
13:52:38|0.057041
13:52:38|0.057041
13:52:39|0.057041
13:52:40|0.057044
13:52:42|0.057044
13:52:42|0.057044
13:52:43|0.057044
13:52:45|0.057047
13:52:45|0.057047
13:52:46|0.057044
13:52:48|0.057044
13:52:49|0.057045
13:52:50|0.057045
13:52:50|0.057044
13:52:52|0.057045
13:52:52|0.057045
13:52:54|0.057045
13:52:54|0.057045
13:52:55|0.057046
13:52:57|0.057046
13:52:58|0.057047
13:53:00|0.05704
13:53:00|0.05704
13:53:02|0.05704
13:53:03|0.05703
13:53:04|0.05703
13:53:05|0.05703
13:53:07|0.05703
13:53:07|0.05703
13:53:09|0.05703
13:53:10|0.05703
13:53:11|0.05703
13:53:13|0.05703
13:53:13|0.057031
13:53:14|0.057021
13:53:15|0.057021
13:53:16|0.057021
13:53:17|0.057015
13:53:18|0.057014
13:53:19|0.057007
13:53:20|0.057005
13:53:21|0.057007
13:53:23|0.056991
13:53:23|0.056983
13:53:26|0.05698
13:53:26|0.05698
13:53:27|0.056986
13:53:28|0.056986
13:53:29|0.056986
13:53:30|0.056985
13:53:31|0.056977
13:53:32|0.056977
13:53:34|0.056978
13:53:35|0.056978
13:53:37|0.056992
13:53:38|0.056992
13:53:39|0.056992
13:53:40|0.056991
13:53:40|0.056991
13:53:41|0.056986
13:53:43|0.056984
13:53:43|0.05699
13:53:44|0.056985
13:53:45|0.056979
13:53:47|0.056979
13:53:48|0.056979
13:53:49|0.056978
13:53:50|0.056978
13:53:51|0.056978
13:53:53|0.056979
13:53:54|0.056974
13:53:55|0.056973
13:53:56|0.05697
13:53:57|0.056969
13:53:59|0.056962
13:54:00|0.056958
13:54:01|0.05695
13:54:02|0.056945
13:54:03|0.056947
13:54:04|0.056966
13:54:05|0.056966
13:54:06|0.056966
13:54:07|0.056952
13:54:08|0.056952
13:54:09|0.056958
13:54:10|0.056958
13:54:12|0.056958
13:54:13|0.056958
13:54:14|0.056959
13:54:15|0.056959
13:54:16|0.056958
13:54:17|0.056942
13:54:18|0.056922
13:54:19|0.056921
13:54:20|0.056918
13:54:21|0.056916
13:54:22|0.056916
13:54:23|0.056916
13:54:24|0.056912
13:54:25|0.056906
13:54:26|0.0569
13:54:27|0.056899
13:54:28|0.056887
13:54:29|0.056904
13:54:30|0.05691
13:54:31|0.0569
13:54:32|0.0569
13:54:33|0.056912
13:54:33|0.056907
13:54:35|0.056913
13:54:37|0.056927
13:54:38|0.056927
13:54:40|0.056927
13:54:41|0.056927
13:54:43|0.056921
13:54:44|0.056919
13:54:45|0.05692
13:54:46|0.05692
13:54:47|0.056916
13:54:48|0.056916
13:54:49|0.056916
13:54:51|0.05692
13:54:51|0.056919
13:54:53|0.056919
13:54:54|0.056915
13:54:54|0.056905
13:54:55|0.056906
13:54:57|0.056906
13:54:57|0.056906
13:54:59|0.056893
13:55:00|0.056893
13:55:01|0.056893
13:55:02|0.056893
13:55:03|0.056893
13:55:04|0.056892
13:55:05|0.056891
13:55:06|0.056891
13:55:07|0.056891
13:55:08|0.056891
13:55:09|0.056888
13:55:10|0.056888
13:55:11|0.056888
13:55:12|0.056888
13:55:13|0.056887
13:55:14|0.056886
13:55:15|0.056886
13:55:16|0.056886
13:55:17|0.056886
13:55:18|0.056886
13:55:19|0.056886
13:55:20|0.056883
13:55:21|0.056883
13:55:22|0.056883
13:55:23|0.056882
13:55:24|0.056881
13:55:25|0.056881
13:55:26|0.05688
13:55:27|0.05688
13:55:28|0.05688
13:55:29|0.056892
13:55:30|0.056892
13:55:31|0.056888
13:55:32|0.056887
13:55:33|0.056876
13:55:34|0.056875
13:55:35|0.056874
13:55:36|0.056874
13:55:37|0.056878
13:55:38|0.056879
13:55:39|0.056878
13:55:40|0.056878
13:55:41|0.056879
13:55:42|0.056879
13:55:43|0.056878
13:55:44|0.056878
13:55:45|0.056878
13:55:46|0.056879
13:55:47|0.056886
13:55:48|0.056889
13:55:49|0.056889
13:55:50|0.056889
13:55:51|0.056885
13:55:52|0.056885
13:55:53|0.056887
13:55:54|0.056888
13:55:55|0.056888
13:55:56|0.056887
13:55:57|0.056887
13:55:58|0.056887
13:55:59|0.056888
13:56:00|0.056887
13:56:01|0.056887
13:56:02|0.056876
13:56:04|0.056887
13:56:04|0.056887
13:56:06|0.056887
13:56:06|0.056887
13:56:07|0.056887
13:56:09|0.056887
13:56:10|0.056886
13:56:11|0.056883
13:56:12|0.056883
13:56:13|0.056883
13:56:14|0.056896
13:56:15|0.056896
13:56:17|0.056873
13:56:18|0.056873
13:56:19|0.056864
13:56:20|0.05683
13:56:21|0.056824
13:56:22|0.056827
13:56:23|0.056844
13:56:24|0.056835
13:56:25|0.056828
13:56:27|0.056829
13:56:28|0.056833
13:56:30|0.056819
13:56:30|0.056817
13:56:31|0.056825
13:56:32|0.056829
13:56:34|0.056831
13:56:35|0.056831
13:56:35|0.056819
13:56:37|0.056819
13:56:38|0.05682
13:56:40|0.056784
13:56:41|0.05678
13:56:42|0.056763
13:56:44|0.056776
13:56:45|0.056759
13:56:46|0.056745
13:56:48|0.056747
13:56:48|0.056747
13:56:49|0.056739
13:56:50|0.056745
13:56:51|0.056747
13:56:53|0.056749
13:56:54|0.056756
13:56:54|0.056761
13:56:56|0.056766
13:56:57|0.05676
13:56:57|0.056761
13:56:59|0.056753
13:56:59|0.056754
13:57:01|0.056745
13:57:02|0.056746
13:57:03|0.056761
13:57:04|0.056782
13:57:05|0.056784
13:57:06|0.056784
13:57:07|0.056785
13:57:08|0.056784
13:57:10|0.056793
13:57:11|0.056786
13:57:12|0.056787
13:57:13|0.05677
13:57:14|0.056811
13:57:15|0.056812
13:57:16|0.056799
13:57:16|0.056799
13:57:17|0.056805
13:57:19|0.056805
13:57:20|0.056814
13:57:21|0.056813
13:57:21|0.056813
13:57:23|0.056813
13:57:23|0.056813
13:57:24|0.056813
13:57:25|0.056813
13:57:27|0.056813
13:57:27|0.056813
13:57:29|0.056813
13:57:30|0.056813
13:57:31|0.056813
13:57:32|0.056817
13:57:33|0.056822
13:57:34|0.056817
13:57:34|0.056809
13:57:36|0.056818
13:57:37|0.056813
13:57:38|0.056807
13:57:40|0.056793
13:57:41|0.056796
13:57:42|0.056796
13:57:43|0.056797
13:57:44|0.056797
13:57:44|0.056791
13:57:47|0.056792
13:57:47|0.056792
13:57:48|0.056792
13:57:49|0.056808
13:57:50|0.056808
13:57:51|0.056801
13:57:52|0.056801
13:57:53|0.056801
13:57:54|0.056811
13:57:56|0.056811
13:57:57|0.056808
13:57:57|0.056809
13:57:58|0.056809
13:57:59|0.056809
13:58:01|0.056809
13:58:02|0.05682
13:58:03|0.056817
13:58:05|0.056806
13:58:05|0.056806
13:58:06|0.056813
13:58:08|0.05682
13:58:10|0.056825
13:58:11|0.056825
13:58:12|0.056826
13:58:12|0.056832
13:58:14|0.056831
13:58:14|0.056832
13:58:16|0.056832
13:58:17|0.056832
13:58:18|0.056833
13:58:18|0.056833
13:58:20|0.056836
13:58:20|0.056836
13:58:22|0.056836
13:58:23|0.056836
13:58:24|0.056836
13:58:25|0.056832
13:58:26|0.056832
13:58:27|0.056832
13:58:28|0.056833
13:58:29|0.056826
13:58:30|0.056826
13:58:30|0.056809
13:58:32|0.056776
13:58:33|0.056776
13:58:33|0.056769
13:58:35|0.05677
13:58:36|0.056763
13:58:37|0.056757
13:58:38|0.056757
13:58:39|0.056756
13:58:40|0.056755
13:58:41|0.056755
13:58:42|0.05674
13:58:43|0.056746
13:58:44|0.056754
13:58:46|0.056768
13:58:46|0.056758
13:58:47|0.05673
13:58:48|0.056751
13:58:49|0.056756
13:58:50|0.056747
13:58:52|0.056756
13:58:52|0.056771
13:58:53|0.056779
13:58:54|0.05675
13:58:56|0.056747
13:58:57|0.056752
13:58:58|0.056748
13:58:59|0.05675
13:59:00|0.056765
13:59:01|0.056769
13:59:02|0.05676
13:59:04|0.056765
13:59:04|0.056761
13:59:05|0.056762
13:59:06|0.056762
13:59:07|0.05677
13:59:08|0.05677
13:59:09|0.05677
13:59:10|0.05676
13:59:11|0.056765
13:59:12|0.056765
13:59:13|0.056771
13:59:14|0.056779
13:59:15|0.056773
13:59:16|0.056771
13:59:17|0.056766
13:59:18|0.056766
13:59:19|0.056766
13:59:20|0.056765
13:59:21|0.056766
13:59:22|0.056749
13:59:23|0.05676
13:59:24|0.056763
13:59:25|0.056753
13:59:26|0.056767
13:59:27|0.05677
13:59:28|0.056753
13:59:29|0.056753
13:59:30|0.056758
13:59:31|0.056759
13:59:32|0.056755
13:59:33|0.056751
13:59:34|0.056754
13:59:35|0.056758
13:59:36|0.056766
13:59:38|0.05677
13:59:39|0.05676
13:59:41|0.05677
13:59:41|0.056783
13:59:43|0.056785
13:59:44|0.056784
13:59:44|0.05678
13:59:45|0.056785
13:59:46|0.056785
13:59:47|0.056785
13:59:49|0.056779
13:59:49|0.056766
13:59:50|0.056774
13:59:52|0.056732
13:59:53|0.056739
13:59:54|0.056734
13:59:55|0.056741
13:59:56|0.056741
13:59:57|0.056748
13:59:58|0.05675
13:59:59|0.056745
14:00:00|0.05674
14:00:01|0.05675
14:00:02|0.056755
14:00:03|0.056751
14:00:05|0.05677
14:00:05|0.056765
14:00:07|0.056765
14:00:08|0.056766
14:00:09|0.05677
14:00:10|0.056774
14:00:11|0.056786
14:00:12|0.056793
14:00:13|0.056795
14:00:14|0.056802
14:00:15|0.056804
14:00:16|0.056806
14:00:17|0.056806
14:00:18|0.056806
14:00:19|0.056814
14:00:20|0.056814
14:00:21|0.056818
14:00:22|0.056815
14:00:23|0.056788
14:00:24|0.056812
14:00:24|0.056811
14:00:26|0.056814
14:00:27|0.056821
14:00:27|0.056821
14:00:29|0.056815
14:00:29|0.056815
14:00:31|0.056826
14:00:32|0.05682
14:00:33|0.056826
14:00:34|0.056826
14:00:35|0.056826
14:00:36|0.056796
14:00:38|0.056807
14:00:39|0.056797
14:00:41|0.056818
14:00:41|0.056825
14:00:43|0.056784
14:00:44|0.056797
14:00:45|0.056791
14:00:47|0.056794
14:00:47|0.056799
14:00:49|0.0568
14:00:50|0.056827
14:00:52|0.05683
14:00:52|0.056831
14:00:53|0.056833
14:00:55|0.056833
14:00:56|0.05683
14:00:58|0.056829
14:00:58|0.05681
14:00:59|0.056808
14:01:01|0.056809
14:01:02|0.056796
14:01:03|0.056796
14:01:04|0.05678
14:01:05|0.05678
14:01:06|0.056785
14:01:07|0.056782
14:01:08|0.056782
14:01:09|0.056801
14:01:11|0.056791
14:01:12|0.056793
14:01:13|0.056792
14:01:14|0.056793
14:01:15|0.056792
14:01:16|0.056785
14:01:17|0.056777
14:01:18|0.056771
14:01:20|0.056789
14:01:21|0.056783
14:01:22|0.056775
14:01:22|0.056781
14:01:23|0.056781
14:01:25|0.056781
14:01:25|0.056781
14:01:27|0.056781
14:01:28|0.056782
14:01:28|0.056782
14:01:30|0.056782
14:01:31|0.056777
14:01:31|0.056769
14:01:33|0.056754
14:01:33|0.056754
14:01:35|0.056754
14:01:36|0.056754
14:01:37|0.056753
14:01:38|0.05676
14:01:38|0.056763
14:01:39|0.056761
14:01:40|0.056761
14:01:42|0.056761
14:01:43|0.056763
14:01:44|0.056763
14:01:45|0.056766
14:01:46|0.056768
14:01:47|0.056764
14:01:48|0.056763
14:01:49|0.056755
14:01:51|0.05677
14:01:52|0.05677
14:01:53|0.056766
14:01:54|0.056766
14:01:55|0.056766
14:01:56|0.056768
14:01:57|0.056768
14:01:58|0.056769
14:01:59|0.056774
14:02:00|0.056777
14:02:01|0.056783
14:02:02|0.056783
14:02:03|0.056783
14:02:04|0.056783
14:02:05|0.056779
14:02:07|0.05679
14:02:07|0.05679
14:02:08|0.056782
14:02:10|0.056782
14:02:11|0.056779
14:02:12|0.056773
14:02:13|0.056773
14:02:14|0.056774
14:02:15|0.056762
14:02:16|0.056763
14:02:17|0.05677
14:02:18|0.056776
14:02:20|0.056775
14:02:21|0.056776
14:02:22|0.056775
14:02:22|0.05678
14:02:24|0.056787
14:02:25|0.056786
14:02:26|0.056796
14:02:27|0.056796
14:02:27|0.056783
14:02:29|0.056782
14:02:30|0.056782
14:02:31|0.056774
14:02:32|0.056764
14:02:33|0.056764
14:02:34|0.056767
14:02:35|0.056768
14:02:36|0.056775
14:02:37|0.056789
14:02:38|0.05681
14:02:39|0.05681
14:02:41|0.056814
14:02:42|0.056816
14:02:43|0.056816
14:02:45|0.056815
14:02:45|0.056815
14:02:47|0.056801
14:02:48|0.056813
14:02:49|0.056829
14:02:50|0.056819
14:02:52|0.056807
14:02:52|0.056807
14:02:54|0.056822
14:02:55|0.056822
14:02:56|0.056822
14:02:57|0.056822
14:02:58|0.056822
14:02:59|0.056822
14:03:00|0.056828
14:03:02|0.056828
14:03:03|0.056828
14:03:04|0.056827
14:03:05|0.056827
14:03:05|0.056828
14:03:07|0.05683
14:03:08|0.05683
14:03:10|0.056829
14:03:11|0.056841
14:03:12|0.056846
14:03:13|0.056846
14:03:14|0.056846
14:03:15|0.056849
14:03:16|0.056854
14:03:17|0.05686
14:03:17|0.05687
14:03:19|0.056872
14:03:20|0.056871
14:03:21|0.056868
14:03:21|0.056858
14:03:23|0.056858
14:03:23|0.056843
14:03:25|0.056852
14:03:26|0.056853
14:03:27|0.056853
14:03:28|0.056853
14:03:29|0.056853
14:03:29|0.056863
14:03:30|0.056862
14:03:31|0.056863
14:03:33|0.056862
14:03:34|0.056862
14:03:35|0.056847
14:03:36|0.056847
14:03:37|0.056847
14:03:38|0.056852
14:03:39|0.056851
14:03:40|0.056848
14:03:40|0.056849
14:03:42|0.056845
14:03:43|0.056843
14:03:45|0.056849
14:03:46|0.056862
14:03:48|0.056854
14:03:49|0.056861
14:03:50|0.05686
14:03:51|0.056861
14:03:52|0.056861
14:03:53|0.056861
14:03:54|0.056861
14:03:55|0.056861
14:03:56|0.056861
14:03:57|0.05686
14:03:58|0.056858
14:03:59|0.056858
14:04:00|0.056858
14:04:02|0.056858
14:04:03|0.056856
14:04:04|0.056855
14:04:05|0.056856
14:04:06|0.056856
14:04:07|0.056856
14:04:08|0.056855
14:04:09|0.056845
14:04:11|0.056845
14:04:12|0.056853
14:04:13|0.056845
14:04:14|0.056845
14:04:15|0.056845
14:04:15|0.056844
14:04:17|0.056836
14:04:18|0.056836
14:04:18|0.056848
14:04:19|0.056848
14:04:21|0.056847
14:04:21|0.056848
14:04:22|0.056848
14:04:23|0.056848
14:04:24|0.056848
14:04:26|0.056847
14:04:27|0.056847
14:04:28|0.056847
14:04:29|0.056848
14:04:30|0.05686
14:04:31|0.05686
14:04:32|0.05686
14:04:33|0.056863
14:04:34|0.056863
14:04:35|0.056863
14:04:36|0.056866
14:04:37|0.056866
14:04:38|0.056869
14:04:39|0.056869
14:04:40|0.056869
14:04:41|0.056867
14:04:42|0.056867
14:04:44|0.056867
14:04:45|0.056866
14:04:46|0.056866
14:04:47|0.056863
14:04:48|0.05687
14:04:50|0.05687
14:04:51|0.056875
14:04:52|0.056875
14:04:52|0.056875
14:04:54|0.056874
14:04:55|0.056875
14:04:56|0.056875
14:04:57|0.056875
14:04:58|0.056878
14:04:59|0.056878
14:05:00|0.056881
14:05:01|0.056881
14:05:02|0.056876
14:05:03|0.056876
14:05:04|0.056876
14:05:05|0.056875
14:05:06|0.056875
14:05:08|0.056883
14:05:09|0.056882
14:05:10|0.056883
14:05:12|0.056883
14:05:12|0.056883
14:05:14|0.056882
14:05:15|0.05688
14:05:16|0.056881
14:05:17|0.056881
14:05:18|0.056884
14:05:20|0.056887
14:05:21|0.056887
14:05:22|0.056887
14:05:24|0.056888
14:05:24|0.056885
14:05:25|0.056885
14:05:26|0.056884
14:05:27|0.056884
14:05:28|0.056887
14:05:29|0.056888
14:05:30|0.056888
14:05:32|0.05689
14:05:32|0.056893
14:05:34|0.056887
14:05:34|0.056887
14:05:35|0.056893
14:05:36|0.056886
14:05:37|0.056887
14:05:39|0.056887
14:05:40|0.05689
14:05:41|0.05689
14:05:42|0.056891
14:05:43|0.056891
14:05:44|0.056891
14:05:46|0.056891
14:05:47|0.056891
14:05:47|0.056891
14:05:49|0.056891
14:05:50|0.05689
14:05:51|0.05689
14:05:52|0.05689
14:05:53|0.056891
14:05:55|0.056891
14:05:55|0.056895
14:05:56|0.056895
14:05:57|0.056895
14:05:58|0.056895
14:05:59|0.056895
14:06:00|0.056895
14:06:01|0.056895
14:06:03|0.056895
14:06:05|0.056899
14:06:06|0.056901
14:06:07|0.056902
14:06:08|0.056903
14:06:09|0.056901
14:06:10|0.056901
14:06:11|0.0569
14:06:12|0.0569
14:06:13|0.056899
14:06:14|0.056896
14:06:15|0.056895
14:06:16|0.056896
14:06:17|0.056898
14:06:18|0.056898
14:06:19|0.056898
14:06:20|0.056896
14:06:21|0.0569
14:06:22|0.0569
14:06:23|0.056884
14:06:24|0.056885
14:06:25|0.056885
14:06:26|0.056885
14:06:28|0.056884
14:06:29|0.056884
14:06:30|0.056879
14:06:31|0.056879
14:06:32|0.056877
14:06:33|0.056877
14:06:34|0.056867
14:06:35|0.056862
14:06:36|0.056862
14:06:38|0.056868
14:06:38|0.056868
14:06:39|0.056858
14:06:40|0.056866
14:06:41|0.056866
14:06:43|0.056866
14:06:44|0.056869
14:06:45|0.05687
14:06:47|0.056878
14:06:48|0.056878
14:06:49|0.056878
14:06:50|0.056878
14:06:51|0.056881
14:06:53|0.056881
14:06:53|0.05688
14:06:54|0.05688
14:06:55|0.05688
14:06:56|0.05688
14:06:57|0.05688
14:06:58|0.05688
14:06:59|0.05688
14:07:00|0.05688
14:07:01|0.05688
14:07:02|0.05688
14:07:04|0.056874
14:07:05|0.056876
14:07:06|0.056874
14:07:07|0.056875
14:07:08|0.056874
14:07:08|0.056874
14:07:10|0.056875
14:07:12|0.056874
14:07:12|0.056874
14:07:14|0.056875
14:07:15|0.056875
14:07:16|0.056871
14:07:18|0.056864
14:07:19|0.056864
14:07:20|0.056863
14:07:21|0.056863
14:07:21|0.056863
14:07:23|0.056864
14:07:24|0.056863
14:07:25|0.056863
14:07:26|0.056863
14:07:26|0.056863
14:07:28|0.056863
14:07:29|0.056863
14:07:29|0.056864
14:07:31|0.056864
14:07:31|0.056854
14:07:32|0.056854
14:07:34|0.056855
14:07:35|0.056869
14:07:36|0.056869
14:07:36|0.056869
14:07:38|0.056869
14:07:39|0.056856
14:07:40|0.056856
14:07:41|0.056855
14:07:42|0.056851
14:07:43|0.056851
14:07:45|0.056852
14:07:46|0.05685
14:07:47|0.056846
14:07:48|0.056846
14:07:49|0.056855
14:07:50|0.056848
14:07:51|0.056848
14:07:52|0.056844
14:07:54|0.056845
14:07:55|0.056844
14:07:56|0.056838
14:07:57|0.056834
14:07:57|0.056834
14:07:59|0.056834
14:08:00|0.056834
14:08:01|0.056834
14:08:02|0.056831
14:08:03|0.056831
14:08:04|0.056831
14:08:05|0.056831
14:08:05|0.056831
14:08:06|0.056828
14:08:08|0.056828
14:08:08|0.056824
14:08:10|0.056821
14:08:10|0.056816
14:08:12|0.056816
14:08:13|0.056816
14:08:14|0.056811
14:08:15|0.056811
14:08:16|0.056815
14:08:17|0.056815
14:08:18|0.056816
14:08:19|0.056816
14:08:20|0.056815
14:08:21|0.056816
14:08:22|0.056818
14:08:23|0.056818
14:08:24|0.056822
14:08:25|0.056822
14:08:26|0.056822
14:08:27|0.056822
14:08:28|0.056816
14:08:29|0.056816
14:08:30|0.056816
14:08:31|0.056816
14:08:32|0.056816
14:08:34|0.056816
14:08:36|0.056804
14:08:36|0.056803
14:08:37|0.056802
14:08:38|0.056802
14:08:39|0.056801
14:08:40|0.0568
14:08:41|0.0568
14:08:42|0.056801
14:08:43|0.0568
14:08:44|0.056808
14:08:46|0.056814
14:08:47|0.056815
14:08:49|0.056826
14:08:49|0.056827
14:08:51|0.05684
14:08:52|0.056839
14:08:53|0.056839
14:08:53|0.056839
14:08:55|0.05684
14:08:55|0.05684
14:08:57|0.056843
14:08:58|0.056842
14:08:59|0.056843
14:09:00|0.056842
14:09:01|0.056842
14:09:02|0.056843
14:09:03|0.056842
14:09:05|0.056843
14:09:05|0.056843
14:09:06|0.056843
14:09:07|0.056842
14:09:08|0.056842
14:09:09|0.056843
14:09:10|0.056847
14:09:11|0.056847
14:09:12|0.056847
14:09:14|0.056848
14:09:14|0.056849
14:09:16|0.056849
14:09:17|0.056849
14:09:18|0.056849
14:09:19|0.056849
14:09:20|0.056849
14:09:22|0.056848
14:09:23|0.056845
14:09:24|0.056833
14:09:25|0.056833
14:09:26|0.056838
14:09:27|0.056838
14:09:28|0.056843
14:09:29|0.056843
14:09:30|0.05684
14:09:31|0.056839
14:09:32|0.056839
14:09:33|0.056839
14:09:34|0.056837
14:09:35|0.056837
14:09:36|0.056838
14:09:37|0.056849
14:09:38|0.056849
14:09:39|0.056849
14:09:40|0.056848
14:09:41|0.056848
14:09:42|0.056846
14:09:43|0.056845
14:09:44|0.056845
14:09:45|0.056845
14:09:46|0.056846
14:09:48|0.056846
14:09:48|0.056846
14:09:50|0.056846
14:09:52|0.056849
14:09:53|0.056849
14:09:54|0.056849
14:09:55|0.056849
14:09:56|0.056849
14:09:57|0.056844
14:09:58|0.056848
14:10:00|0.056847
14:10:01|0.05685
14:10:02|0.056849
14:10:03|0.056849
14:10:04|0.056849
14:10:05|0.056849
14:10:05|0.056849
14:10:07|0.05685
14:10:08|0.05685
14:10:09|0.056847
14:10:10|0.056838
14:10:11|0.056839
14:10:12|0.056852
14:10:13|0.056851
14:10:14|0.056851
14:10:15|0.056851
14:10:16|0.056908
14:10:17|0.056896
14:10:18|0.056876
14:10:20|0.056867
14:10:21|0.056867
14:10:21|0.056866
14:10:23|0.056878
14:10:24|0.056866
14:10:25|0.056867
14:10:26|0.056867
14:10:27|0.056873
14:10:28|0.056882
14:10:28|0.056882
14:10:30|0.056881
14:10:31|0.056882
14:10:31|0.056878
14:10:33|0.056879
14:10:34|0.056879
14:10:35|0.056879
14:10:36|0.056879
14:10:37|0.056879
14:10:38|0.056878
14:10:40|0.05687
14:10:40|0.05687
14:10:41|0.056876
14:10:42|0.056875
14:10:43|0.056874
14:10:44|0.056873
14:10:45|0.056869
14:10:47|0.056869
14:10:48|0.05687
14:10:49|0.05687
14:10:50|0.05687
14:10:51|0.056876
14:10:52|0.056876
14:10:54|0.056876
14:10:54|0.056887
14:10:56|0.056888
14:10:58|0.056877
14:10:59|0.056873
14:11:01|0.056872
14:11:02|0.056873
14:11:03|0.056873
14:11:04|0.056878
14:11:06|0.056878
14:11:07|0.056879
14:11:08|0.056879
14:11:10|0.056879
14:11:10|0.056879
14:11:12|0.056881
14:11:13|0.05688
14:11:14|0.05688
14:11:15|0.05688
14:11:16|0.056881
14:11:17|0.056878
14:11:18|0.056878
14:11:19|0.056878
14:11:20|0.056878
14:11:21|0.056858
14:11:22|0.05686
14:11:23|0.056855
14:11:25|0.056859
14:11:25|0.05685
14:11:26|0.056844
14:11:27|0.056844
14:11:29|0.056849
14:11:29|0.056849
14:11:31|0.056849
14:11:31|0.056849
14:11:32|0.056849
14:11:33|0.056849
14:11:34|0.056841
14:11:35|0.05684
14:11:36|0.05684
14:11:38|0.05684
14:11:38|0.05684
14:11:40|0.056845
14:11:41|0.056852
14:11:42|0.056858
14:11:42|0.056849
14:11:43|0.056838
14:11:44|0.056838
14:11:45|0.05683
14:11:46|0.056827
14:11:47|0.056827
14:11:48|0.056827
14:11:50|0.056821
14:11:52|0.056814
14:11:53|0.056814
14:11:54|0.056817
14:11:54|0.056817
14:11:55|0.056818
14:11:56|0.056818
14:11:58|0.056823
14:11:58|0.056823
14:11:59|0.056823
14:12:01|0.056823
14:12:02|0.056824
14:12:03|0.056824
14:12:04|0.056824
14:12:05|0.056824
14:12:06|0.056824
14:12:07|0.056825
14:12:07|0.056833
14:12:09|0.056834
14:12:09|0.056834
14:12:11|0.05684
14:12:11|0.05684
14:12:12|0.056839
14:12:14|0.056839
14:12:14|0.05684
14:12:16|0.056842
14:12:17|0.056842
14:12:18|0.056842
14:12:20|0.056846
14:12:21|0.056846
14:12:22|0.056846
14:12:23|0.056846
14:12:24|0.056846
14:12:25|0.056848
14:12:27|0.056849
14:12:28|0.056849
14:12:29|0.056849
14:12:31|0.056856
14:12:32|0.056856
14:12:33|0.056856
14:12:34|0.056852
14:12:35|0.056851
14:12:36|0.056851
14:12:37|0.056851
14:12:38|0.056844
14:12:39|0.056839
14:12:40|0.056835
14:12:42|0.056844
14:12:43|0.056844
14:12:44|0.056845
14:12:45|0.056845
14:12:45|0.056844
14:12:47|0.056844
14:12:48|0.056844
14:12:49|0.056844
14:12:50|0.05684
14:12:51|0.056834
14:12:53|0.056834
14:12:54|0.056835
14:12:55|0.056835
14:12:56|0.056835
14:12:57|0.056835
14:12:58|0.056835
14:12:59|0.056834
14:13:00|0.056834
14:13:01|0.056834
14:13:01|0.056832
14:13:03|0.056824
14:13:04|0.056824
14:13:05|0.056825
14:13:06|0.056825
14:13:07|0.056826
14:13:08|0.056826
14:13:09|0.056826
14:13:10|0.056826
14:13:11|0.056826
14:13:12|0.056826
14:13:13|0.056792
14:13:14|0.05678
14:13:15|0.056782
14:13:16|0.056782
14:13:17|0.056782
14:13:18|0.056782
14:13:20|0.056787
14:13:20|0.056787
14:13:21|0.056788
14:13:22|0.056787
14:13:24|0.056792
14:13:24|0.056792
14:13:25|0.056792
14:13:26|0.056792
14:13:28|0.056796
14:13:29|0.056795
14:13:30|0.056795
14:13:31|0.056796
14:13:32|0.056795
14:13:33|0.056791
14:13:35|0.056796
14:13:35|0.056796
14:13:36|0.056796
14:13:37|0.056795
14:13:39|0.056796
14:13:39|0.056796
14:13:40|0.056796
14:13:41|0.056795
14:13:42|0.056795
14:13:44|0.056791
14:13:45|0.056791
14:13:46|0.056791
14:13:47|0.056791
14:13:47|0.056792
14:13:49|0.056792
14:13:50|0.056792
14:13:50|0.056791
14:13:51|0.056791
14:13:53|0.056791
14:13:55|0.056791
14:13:56|0.056786
14:13:57|0.056786
14:13:58|0.056786
14:13:59|0.056786
14:14:00|0.056786
14:14:01|0.056786
14:14:03|0.056786
14:14:04|0.056785
14:14:05|0.056781
14:14:06|0.056781
14:14:06|0.056782
14:14:08|0.056782
14:14:08|0.056782
14:14:10|0.056782
14:14:11|0.056782
14:14:12|0.056782
14:14:13|0.056782
14:14:14|0.056781
14:14:15|0.056782
14:14:16|0.056782
14:14:17|0.056781
14:14:18|0.056782
14:14:19|0.056782
14:14:20|0.056775
14:14:22|0.056775
14:14:23|0.056772
14:14:24|0.056771
14:14:25|0.056771
14:14:26|0.056772
14:14:27|0.056775
14:14:28|0.056771
14:14:29|0.05677
14:14:30|0.056769
14:14:31|0.056769
14:14:32|0.056769
14:14:34|0.05677
14:14:35|0.05677
14:14:35|0.05677
14:14:37|0.056775
14:14:38|0.056779
14:14:39|0.056782
14:14:39|0.056784
14:14:40|0.056799
14:14:42|0.056804
14:14:43|0.056796
14:14:43|0.056787
14:14:45|0.056788
14:14:45|0.056788
14:14:46|0.056788
14:14:48|0.056788
14:14:48|0.056788
14:14:49|0.056788
14:14:51|0.056788
14:14:52|0.056788
14:14:53|0.056788
14:14:55|0.056788
14:14:55|0.056788
14:14:56|0.056787
14:14:58|0.056787
14:14:59|0.056788
14:15:00|0.056792
14:15:01|0.056791
14:15:02|0.056787
14:15:03|0.056787
14:15:04|0.056787
14:15:05|0.056787
14:15:06|0.056788
14:15:07|0.056788
14:15:09|0.056788
14:15:09|0.05679
14:15:11|0.05679
14:15:12|0.056791
14:15:13|0.056791
14:15:14|0.056801
14:15:15|0.056805
14:15:16|0.056805
14:15:17|0.056804
14:15:18|0.056804
14:15:19|0.056804
14:15:21|0.0568
14:15:21|0.056791
14:15:23|0.056799
14:15:24|0.056799
14:15:26|0.056799
14:15:27|0.056799
14:15:28|0.056799
14:15:29|0.056793
14:15:29|0.056793
14:15:30|0.056793
14:15:32|0.0568
14:15:33|0.0568
14:15:34|0.0568
14:15:34|0.056801
14:15:36|0.056807
14:15:36|0.056807
14:15:38|0.056807
14:15:38|0.056814
14:15:39|0.056814
14:15:41|0.056814
14:15:41|0.056814
14:15:42|0.056813
14:15:43|0.056813
14:15:44|0.056814
14:15:46|0.056813
14:15:46|0.056813
14:15:47|0.056813
14:15:49|0.056813
14:15:49|0.056813
14:15:51|0.056814
14:15:52|0.056814
14:15:53|0.056813
14:15:54|0.056813
14:15:56|0.056813
14:15:57|0.056814
14:15:57|0.056814
14:15:58|0.056816
14:15:59|0.056816
14:16:00|0.056815
14:16:01|0.056815
14:16:03|0.05681
14:16:04|0.05681
14:16:05|0.056809
14:16:06|0.056797
14:16:07|0.056798
14:16:08|0.056797
14:16:09|0.056797
14:16:10|0.056797
14:16:11|0.056798
14:16:12|0.056798
14:16:13|0.056798
14:16:14|0.056798
14:16:15|0.056798
14:16:16|0.056798
14:16:17|0.056798
14:16:18|0.056799
14:16:20|0.056799
14:16:21|0.056795
14:16:22|0.056782
14:16:23|0.056782
14:16:24|0.056782
14:16:25|0.056791
14:16:26|0.05679
14:16:27|0.05679
14:16:28|0.05679
14:16:29|0.056795
14:16:30|0.056795
14:16:31|0.056795
14:16:32|0.056795
14:16:33|0.056795
14:16:34|0.056795
14:16:35|0.056785
14:16:36|0.056785
14:16:38|0.056793
14:16:39|0.056793
14:16:40|0.056793
14:16:41|0.056794
14:16:42|0.056794
14:16:44|0.056794
14:16:44|0.056798
14:16:45|0.056798
14:16:46|0.0568
14:16:47|0.0568
14:16:48|0.056806
14:16:49|0.056806
14:16:50|0.056806
14:16:51|0.056805
14:16:53|0.056805
14:16:55|0.056805
14:16:56|0.056794
14:16:57|0.056794
14:16:59|0.056782
14:17:00|0.056786
14:17:01|0.056786
14:17:02|0.056787
14:17:03|0.056795
14:17:04|0.056795
14:17:05|0.056795
14:17:07|0.056786
14:17:07|0.056787
14:17:08|0.05679
14:17:09|0.05679
14:17:10|0.056791
14:17:11|0.056791
14:17:13|0.05679
14:17:14|0.05679
14:17:15|0.056786
14:17:15|0.056784
14:17:16|0.056784
14:17:18|0.056767
14:17:19|0.056779
14:17:20|0.056778
14:17:21|0.056778
14:17:22|0.056778
14:17:24|0.056778
14:17:25|0.056778
14:17:25|0.056778
14:17:27|0.056768
14:17:28|0.056768
14:17:30|0.056765
14:17:30|0.056765
14:17:32|0.056764
14:17:33|0.056765
14:17:33|0.056765
14:17:35|0.05676
14:17:35|0.05676
14:17:37|0.05676
14:17:37|0.05676
14:17:39|0.056769
14:17:39|0.056769
14:17:40|0.056767
14:17:41|0.056767
14:17:43|0.056767
14:17:43|0.056759
14:17:44|0.056759
14:17:46|0.056763
14:17:47|0.056764
14:17:48|0.056764
14:17:49|0.056765
14:17:49|0.056765
14:17:51|0.056765
14:17:51|0.056768
14:17:53|0.056769
14:17:54|0.056768
14:17:56|0.056768
14:17:56|0.056769
14:17:57|0.056769
14:17:58|0.056768
14:18:00|0.056769
14:18:01|0.056769
14:18:02|0.056769
14:18:02|0.056769
14:18:04|0.056769
14:18:05|0.056768
14:18:06|0.056768
14:18:07|0.056768
14:18:08|0.056768
14:18:09|0.056768
14:18:10|0.056768
14:18:11|0.056763
14:18:12|0.056763
14:18:13|0.056762
14:18:14|0.056763
14:18:15|0.056763
14:18:16|0.056763
14:18:17|0.056763
14:18:18|0.05676
14:18:18|0.05676
14:18:19|0.056759
14:18:21|0.056759
14:18:22|0.056759
14:18:23|0.05676
14:18:24|0.056759
14:18:25|0.056759
14:18:26|0.056759
14:18:27|0.056758
14:18:28|0.056752
14:18:29|0.056752
14:18:30|0.056752
14:18:31|0.056752
14:18:32|0.056753
14:18:33|0.056757
14:18:34|0.056761
14:18:35|0.056761
14:18:37|0.056761
14:18:37|0.056761
14:18:38|0.056761
14:18:39|0.056761
14:18:40|0.056761
14:18:41|0.056761
14:18:42|0.056762
14:18:43|0.056762
14:18:44|0.056762
14:18:45|0.056762
14:18:46|0.056762
14:18:47|0.056761
14:18:48|0.05676
14:18:49|0.05676
14:18:50|0.056752
14:18:51|0.056752
14:18:52|0.056752
14:18:53|0.056752
14:18:54|0.056752
14:18:55|0.056752
14:18:56|0.056752
14:18:57|0.056752
14:18:58|0.056752
14:18:59|0.056752
14:19:00|0.056759
14:19:01|0.056758
14:19:02|0.056758
14:19:03|0.056756
14:19:04|0.056756
14:19:05|0.056753
14:19:07|0.056753
14:19:07|0.056753
14:19:08|0.056753
14:19:09|0.056753
14:19:10|0.056753
14:19:11|0.056753
14:19:12|0.056753
14:19:13|0.056753
14:19:14|0.056754
14:19:15|0.056754
14:19:16|0.056754
14:19:17|0.056754
14:19:18|0.056754
14:19:19|0.056754
14:19:20|0.056757
14:19:21|0.056758
14:19:22|0.056757
14:19:24|0.056753
14:19:25|0.056753
14:19:26|0.056753
14:19:27|0.05675
14:19:28|0.05675
14:19:29|0.05675
14:19:30|0.056746
14:19:31|0.056751
14:19:32|0.05675
14:19:33|0.05675
14:19:34|0.05675
14:19:35|0.05675
14:19:36|0.056751
14:19:37|0.056751
14:19:38|0.056753
14:19:39|0.056753
14:19:40|0.056752
14:19:41|0.056752
14:19:42|0.056753
14:19:43|0.056753
14:19:44|0.056754
14:19:45|0.056754
14:19:47|0.056754
14:19:48|0.056753
14:19:48|0.056753
14:19:50|0.056753
14:19:51|0.056753
14:19:52|0.056753
14:19:53|0.056754
14:19:54|0.056754
14:19:55|0.056753
14:19:56|0.056753
14:19:57|0.056753
14:19:58|0.056753
14:19:59|0.056753
14:20:00|0.056753
14:20:02|0.056764
14:20:03|0.056764
14:20:04|0.056764
14:20:04|0.056763
14:20:05|0.056764
14:20:07|0.056763
14:20:08|0.056763
14:20:09|0.056764
14:20:09|0.056764
14:20:10|0.056764
14:20:12|0.056764
14:20:13|0.056761
14:20:14|0.056761
14:20:15|0.056765
14:20:16|0.056765
14:20:17|0.056764
14:20:18|0.056764
14:20:19|0.056765
14:20:20|0.056764
14:20:21|0.056764
14:20:22|0.056765
14:20:24|0.056765
14:20:24|0.056773
14:20:26|0.056773
14:20:27|0.056773
14:20:28|0.056773
14:20:29|0.056773
14:20:30|0.056773
14:20:30|0.056768
14:20:32|0.056768
14:20:32|0.056768
14:20:33|0.056768
14:20:34|0.056758
14:20:36|0.056758
14:20:37|0.056768
14:20:38|0.056768
14:20:39|0.056768
14:20:39|0.056768
14:20:41|0.05676
14:20:42|0.05676
14:20:43|0.056761
14:20:44|0.056761
14:20:45|0.056761
14:20:46|0.056761
14:20:47|0.056761
14:20:48|0.056761
14:20:49|0.056761
14:20:49|0.056765
14:20:52|0.056769
14:20:52|0.05676
14:20:53|0.05676
14:20:54|0.05676
14:20:55|0.056751
14:20:57|0.056744
14:20:57|0.05676
14:20:58|0.05676
14:21:00|0.056761
14:21:02|0.05676
14:21:02|0.056761
14:21:03|0.056761
14:21:04|0.05676
14:21:05|0.056761
14:21:06|0.056765
14:21:07|0.056776
14:21:08|0.056776
14:21:09|0.056776
14:21:10|0.056777
14:21:11|0.056777
14:21:12|0.056773
14:21:13|0.056773
14:21:14|0.056775
14:21:16|0.056775
14:21:17|0.056775
14:21:19|0.056768
14:21:19|0.056768
14:21:20|0.056768
14:21:21|0.056768
14:21:22|0.056768
14:21:23|0.056768
14:21:24|0.056768
14:21:25|0.056768
14:21:26|0.056769
14:21:27|0.056769
14:21:28|0.056768
14:21:29|0.056768
14:21:30|0.056768
14:21:31|0.056768
14:21:33|0.056768
14:21:33|0.056768
14:21:34|0.056768
14:21:36|0.056769
14:21:37|0.056769
14:21:38|0.056769
14:21:39|0.056774
14:21:40|0.056774
14:21:41|0.056775
14:21:43|0.056778
14:21:44|0.056778
14:21:45|0.056783
14:21:46|0.056789
14:21:48|0.056791
14:21:48|0.056791
14:21:49|0.056791
14:21:50|0.056791
14:21:51|0.056791
14:21:52|0.056791
14:21:53|0.056791
14:21:54|0.056796
14:21:55|0.056793
14:21:56|0.056793
14:21:57|0.056794
14:21:59|0.056794
14:22:01|0.056794
14:22:01|0.056794
14:22:02|0.056799
14:22:04|0.056799
14:22:05|0.056799
14:22:06|0.056799
14:22:07|0.056799
14:22:08|0.056799
14:22:09|0.056799
14:22:11|0.056799
14:22:12|0.056799
14:22:13|0.056799
14:22:14|0.056791
14:22:15|0.056785
14:22:16|0.056785
14:22:17|0.056788
14:22:18|0.056788
14:22:19|0.056789
14:22:20|0.056789
14:22:21|0.056789
14:22:22|0.056789
14:22:23|0.056789
14:22:24|0.056789
14:22:25|0.056789
14:22:26|0.056789
14:22:27|0.056798
14:22:29|0.056798
14:22:30|0.056798
14:22:31|0.056797
14:22:32|0.056797
14:22:34|0.056797
14:22:35|0.056792
14:22:35|0.056792
14:22:36|0.056782
14:22:38|0.056778
14:22:39|0.056778
14:22:40|0.056779
14:22:41|0.056779
14:22:42|0.056779
14:22:43|0.056779
14:22:44|0.056779
14:22:46|0.056779
14:22:46|0.056779
14:22:48|0.056779
14:22:49|0.056779
14:22:50|0.056779
14:22:51|0.056777
14:22:51|0.05677
14:22:53|0.05677
14:22:54|0.05677
14:22:55|0.056769
14:22:56|0.056769
14:22:58|0.05677
14:22:58|0.05677
14:23:00|0.05677
14:23:01|0.056774
14:23:03|0.056774
14:23:04|0.056774
14:23:06|0.056787
14:23:06|0.056781
14:23:08|0.05678
14:23:09|0.05678
14:23:10|0.05678
14:23:11|0.05678
14:23:13|0.056776
14:23:13|0.056776
14:23:14|0.056774
14:23:15|0.056769
14:23:17|0.056769
14:23:18|0.056771
14:23:19|0.05677
14:23:21|0.056771
14:23:22|0.056773
14:23:22|0.056773
14:23:24|0.056772
14:23:24|0.05676
14:23:25|0.05676
14:23:27|0.05676
14:23:28|0.056767
14:23:30|0.056767
14:23:30|0.056767
14:23:31|0.056767
14:23:32|0.056767
14:23:33|0.056767
14:23:34|0.056769
14:23:35|0.056769
14:23:36|0.056769
14:23:37|0.056769
14:23:39|0.056769
14:23:41|0.05677
14:23:41|0.05677
14:23:42|0.05677
14:23:43|0.056769
14:23:44|0.056769
14:23:45|0.056769
14:23:46|0.056767
14:23:47|0.056767
14:23:48|0.056766
14:23:49|0.056766
14:23:50|0.056771
14:23:51|0.056771
14:23:52|0.056772
14:23:53|0.056772
14:23:55|0.056772
14:23:56|0.056772
14:23:57|0.056779
14:23:58|0.056773
14:23:58|0.056773
14:24:00|0.056774
14:24:01|0.056781
14:24:03|0.056785
14:24:03|0.056785
14:24:05|0.056778
14:24:05|0.056777
14:24:07|0.056777
14:24:07|0.056777
14:24:09|0.056778
14:24:10|0.056777
14:24:11|0.056773
14:24:12|0.056762
14:24:13|0.056763
14:24:14|0.056763
14:24:15|0.056763
14:24:16|0.056763
14:24:17|0.056763
14:24:18|0.056763
14:24:20|0.056762
14:24:21|0.056762
14:24:21|0.056762
14:24:22|0.056762
14:24:23|0.056762
14:24:25|0.056762
14:24:26|0.056762
14:24:26|0.056762
14:24:28|0.056762
14:24:28|0.056763
14:24:29|0.056758
14:24:31|0.056758
14:24:32|0.056758
14:24:33|0.056758
14:24:35|0.056753
14:24:35|0.056753
14:24:36|0.056753
14:24:37|0.056753
14:24:38|0.056753
14:24:39|0.056753
14:24:40|0.056753
14:24:41|0.056753
14:24:43|0.056753
14:24:43|0.056753
14:24:44|0.056753
14:24:46|0.056753
14:24:46|0.056756
14:24:48|0.056756
14:24:48|0.056756
14:24:49|0.056756
14:24:51|0.056756
14:24:51|0.056756
14:24:53|0.056756
14:24:53|0.056756
14:24:54|0.056756
14:24:55|0.056757
14:24:56|0.056756
14:24:57|0.056756
14:24:59|0.056757
14:24:59|0.056756
14:25:01|0.056759
14:25:02|0.056761
14:25:04|0.056761
14:25:05|0.056761
14:25:06|0.056761
14:25:07|0.056761
14:25:08|0.056761
14:25:09|0.056761
14:25:11|0.056761
14:25:12|0.056766
14:25:13|0.056761
14:25:14|0.056761
14:25:16|0.056761
14:25:16|0.056761
14:25:17|0.056766
14:25:18|0.056766
14:25:19|0.056772
14:25:20|0.056771
14:25:21|0.056771
14:25:22|0.056771
14:25:23|0.056771
14:25:24|0.056771
14:25:26|0.056771
14:25:27|0.056771
14:25:28|0.056771
14:25:29|0.056771
14:25:30|0.056771
14:25:31|0.056772
14:25:33|0.056771
14:25:33|0.056771
14:25:34|0.056767
14:25:35|0.056767
14:25:36|0.056767
14:25:38|0.056767
14:25:39|0.056768
14:25:39|0.056768
14:25:41|0.056768
14:25:42|0.056768
14:25:43|0.056768
14:25:44|0.056767
14:25:45|0.056767
14:25:46|0.056768
14:25:47|0.056769
14:25:48|0.056769
14:25:49|0.056769
14:25:50|0.056769
14:25:51|0.056769
14:25:52|0.056768
14:25:53|0.056769
14:25:54|0.056769
14:25:55|0.056769
14:25:56|0.056769
14:25:57|0.056769
14:25:58|0.056774
14:25:59|0.056774
14:26:00|0.056775
14:26:01|0.056774
14:26:03|0.056774
14:26:04|0.056774
14:26:06|0.056776
14:26:07|0.056776
14:26:08|0.056775
14:26:09|0.056768
14:26:10|0.056768
14:26:11|0.056767
14:26:12|0.056763
14:26:13|0.056746
14:26:14|0.056746
14:26:15|0.056759
14:26:16|0.056759
14:26:17|0.056759
14:26:18|0.056759
14:26:19|0.056758
14:26:20|0.056758
14:26:21|0.056758
14:26:22|0.056758
14:26:23|0.056758
14:26:24|0.056759
14:26:25|0.056767
14:26:26|0.056767
14:26:27|0.056767
14:26:28|0.056774
14:26:29|0.056777
14:26:31|0.056777
14:26:31|0.056777
14:26:32|0.056773
14:26:34|0.056773
14:26:34|0.056761
14:26:35|0.056761
14:26:37|0.05677
14:26:37|0.05677
14:26:39|0.05677
14:26:40|0.056777
14:26:41|0.056778
14:26:41|0.056778
14:26:42|0.056761
14:26:44|0.056763
14:26:44|0.056766
14:26:46|0.056766
14:26:47|0.056766
14:26:48|0.056767
14:26:49|0.056767
14:26:50|0.056767
14:26:51|0.056767
14:26:52|0.056768
14:26:54|0.056768
14:26:54|0.056774
14:26:55|0.056774
14:26:56|0.056774
14:26:57|0.056758
14:26:58|0.056761
14:26:59|0.056766
14:27:00|0.056766
14:27:01|0.056766
14:27:03|0.056766
14:27:04|0.056766
14:27:05|0.056766
14:27:06|0.056766
14:27:07|0.056767
14:27:08|0.056769
14:27:09|0.056769
14:27:10|0.056769
14:27:11|0.056769
14:27:12|0.056769
14:27:13|0.056769
14:27:14|0.056769
14:27:15|0.056769
14:27:16|0.056769
14:27:17|0.056769
14:27:18|0.056769
14:27:19|0.056769
14:27:20|0.056769
14:27:21|0.056773
14:27:22|0.056773
14:27:23|0.056773
14:27:24|0.056773
14:27:24|0.056773
14:27:25|0.056776
14:27:26|0.056776
14:27:29|0.056776
14:27:29|0.056762
14:27:31|0.056754
14:27:32|0.056754
14:27:33|0.056756
14:27:34|0.056756
14:27:35|0.056756
14:27:36|0.056758
14:27:37|0.056758
14:27:38|0.056758
14:27:39|0.056759
14:27:40|0.056759
14:27:41|0.056754
14:27:42|0.056754
14:27:43|0.056754
14:27:44|0.056753
14:27:46|0.05676
14:27:46|0.05676
14:27:48|0.056768
14:27:49|0.056768
14:27:50|0.056768
14:27:51|0.056768
14:27:52|0.056768
14:27:53|0.056768
14:27:54|0.056762
14:27:55|0.056773
14:27:56|0.056773
14:27:57|0.056773
14:27:58|0.056773
14:27:59|0.056773
14:28:00|0.056773
14:28:01|0.056773
14:28:02|0.056773
14:28:03|0.056773
14:28:04|0.056773
14:28:05|0.056773
14:28:06|0.056774
14:28:07|0.056774
14:28:09|0.056781
14:28:10|0.056781
14:28:10|0.056781
14:28:11|0.056782
14:28:12|0.056777
14:28:13|0.056773
14:28:15|0.056773
14:28:16|0.056773
14:28:17|0.056773
14:28:17|0.056773
14:28:19|0.056774
14:28:20|0.056778
14:28:20|0.056778
14:28:22|0.056778
14:28:23|0.056777
14:28:23|0.056777
14:28:25|0.056777
14:28:27|0.056777
14:28:27|0.056777
14:28:28|0.056772
14:28:29|0.056775
14:28:30|0.056775
14:28:32|0.056775
14:28:33|0.056774
14:28:34|0.056774
14:28:36|0.056774
14:28:36|0.05677
14:28:37|0.05677
14:28:38|0.05677
14:28:39|0.05677
14:28:40|0.05677
14:28:41|0.056778
14:28:43|0.056778
14:28:43|0.056778
14:28:45|0.05677
14:28:46|0.05677
14:28:47|0.05677
14:28:48|0.05677
14:28:49|0.05677
14:28:51|0.05677
14:28:51|0.056769
14:28:53|0.056769
14:28:54|0.056769
14:28:55|0.056769
14:28:56|0.056769
14:28:58|0.056769
14:29:00|0.05677
14:29:01|0.05677
14:29:02|0.05677
14:29:03|0.056773
14:29:04|0.056773
14:29:06|0.056773
14:29:07|0.056773
14:29:08|0.056773
14:29:09|0.056777
14:29:10|0.05678
14:29:11|0.05678
14:29:12|0.056781
14:29:13|0.056781
14:29:14|0.05678
14:29:15|0.056776
14:29:16|0.056776
14:29:17|0.056777
14:29:18|0.05678
14:29:19|0.056781
14:29:20|0.056781
14:29:21|0.05678
14:29:22|0.05678
14:29:23|0.05678
14:29:24|0.056787
14:29:25|0.056786
14:29:26|0.056786
14:29:27|0.056786
14:29:29|0.056786
14:29:29|0.056781
14:29:30|0.056781
14:29:31|0.056781
14:29:32|0.05678
14:29:34|0.056781
14:29:35|0.056781
14:29:36|0.056781
14:29:37|0.05678
14:29:38|0.05678
14:29:39|0.05678
14:29:40|0.05678
14:29:41|0.05678
14:29:42|0.05678
14:29:43|0.05678
14:29:44|0.05678
14:29:45|0.05678
14:29:46|0.056772
14:29:47|0.056769
14:29:48|0.056769
14:29:49|0.056773
14:29:50|0.056766
14:29:51|0.056766
14:29:52|0.056766
14:29:53|0.056724
14:29:54|0.056716
14:29:55|0.056708
14:29:57|0.056705
14:29:57|0.056689
14:29:58|0.05669
14:29:59|0.05669
14:30:00|0.0567
14:30:01|0.0567
14:30:02|0.056701
14:30:04|0.056711
14:30:04|0.056712
14:30:06|0.056718
14:30:08|0.056717
14:30:09|0.056711
14:30:10|0.05671
14:30:12|0.056713
14:30:12|0.056713
14:30:13|0.056717
14:30:14|0.056713
14:30:16|0.056716
14:30:18|0.056724
14:30:18|0.056718
14:30:19|0.056723
14:30:21|0.056717
14:30:22|0.056717
14:30:23|0.056705
14:30:24|0.056709
14:30:25|0.056716
14:30:26|0.056716
14:30:27|0.056716
14:30:28|0.056716
14:30:29|0.056724
14:30:30|0.056728
14:30:31|0.056728
14:30:32|0.056731
14:30:33|0.056724
14:30:34|0.056725
14:30:36|0.056725
14:30:37|0.05673
14:30:38|0.056731
14:30:39|0.056741
14:30:40|0.05674
14:30:41|0.05674
14:30:42|0.056719
14:30:43|0.05671
14:30:44|0.056728
14:30:45|0.056728
14:30:46|0.056714
14:30:47|0.056719
14:30:48|0.056724
14:30:49|0.056732
14:30:50|0.056732
14:30:51|0.056731
14:30:52|0.056731
14:30:53|0.056727
14:30:54|0.056728
14:30:55|0.05673
14:30:57|0.05673
14:30:57|0.05673
14:30:58|0.05673
14:30:59|0.05673
14:31:00|0.05673
14:31:01|0.056724
14:31:02|0.056724
14:31:03|0.056724
14:31:04|0.056715
14:31:05|0.056715
14:31:06|0.056716
14:31:08|0.056715
14:31:09|0.056715
14:31:09|0.056715
14:31:11|0.056716
14:31:12|0.056715
14:31:14|0.056715
14:31:14|0.056724
14:31:16|0.056724
14:31:17|0.056729
14:31:18|0.0567
14:31:19|0.056685
14:31:20|0.056684
14:31:21|0.056684
14:31:21|0.056686
14:31:23|0.056687
14:31:24|0.056701
14:31:25|0.056695
14:31:26|0.056695
14:31:28|0.056686
14:31:28|0.056686
14:31:29|0.056686
14:31:30|0.056691
14:31:31|0.056696
14:31:33|0.056697
14:31:34|0.056703
14:31:35|0.056703
14:31:37|0.05669
14:31:37|0.056689
14:31:38|0.056689
14:31:40|0.056717
14:31:41|0.056715
14:31:42|0.056701
14:31:43|0.056702
14:31:44|0.056707
14:31:45|0.056707
14:31:47|0.056708
14:31:48|0.056712
14:31:49|0.056712
14:31:50|0.056708
14:31:51|0.0567
14:31:52|0.056705
14:31:53|0.056698
14:31:54|0.056704
14:31:55|0.056704
14:31:56|0.056707
14:31:57|0.056707
14:31:58|0.056692
14:31:59|0.056696
14:32:00|0.056695
14:32:01|0.056696
14:32:02|0.056691
14:32:03|0.056686
14:32:04|0.056687
14:32:05|0.056687
14:32:06|0.056686
14:32:08|0.056691
14:32:09|0.056693
14:32:10|0.056697
14:32:12|0.056696
14:32:13|0.056696
14:32:14|0.056688
14:32:15|0.056688
14:32:16|0.056684
14:32:18|0.056693
14:32:18|0.056704
14:32:20|0.056704
14:32:21|0.056705
14:32:22|0.056707
14:32:23|0.056707
14:32:24|0.056707
14:32:25|0.056692
14:32:26|0.056692
14:32:27|0.056707
14:32:27|0.056698
14:32:29|0.056698
14:32:30|0.056695
14:32:31|0.056703
14:32:32|0.056703
14:32:33|0.056704
14:32:34|0.056703
14:32:35|0.056706
14:32:36|0.056706
14:32:37|0.056706
14:32:37|0.056707
14:32:39|0.056706
14:32:40|0.056706
14:32:41|0.056712
14:32:42|0.056708
14:32:43|0.056697
14:32:44|0.056706
14:32:45|0.05671
14:32:46|0.05671
14:32:47|0.056711
14:32:48|0.056707
14:32:49|0.056708
14:32:50|0.056707
14:32:51|0.056707
14:32:52|0.056707
14:32:54|0.056707
14:32:54|0.056707
14:32:55|0.056707
14:32:57|0.056707
14:32:58|0.056707
14:33:00|0.056703
14:33:00|0.056703
14:33:02|0.056703
14:33:03|0.056704
14:33:04|0.056704
14:33:05|0.056704
14:33:05|0.056704
14:33:07|0.05671
14:33:08|0.056711
14:33:09|0.056706
14:33:10|0.056706
14:33:11|0.056706
14:33:12|0.056687
14:33:13|0.056679
14:33:15|0.056679
14:33:17|0.056679
14:33:17|0.056679
14:33:18|0.056679
14:33:19|0.056679
14:33:20|0.056679
14:33:21|0.056679
14:33:23|0.056666
14:33:24|0.056671
14:33:25|0.056677
14:33:26|0.05668
14:33:27|0.056682
14:33:28|0.056682
14:33:29|0.056696
14:33:30|0.056691
14:33:31|0.056685
14:33:32|0.056684
14:33:33|0.056689
14:33:34|0.056696
14:33:35|0.056695
14:33:36|0.056696
14:33:38|0.05669
14:33:39|0.05669
14:33:40|0.05669
14:33:41|0.05669
14:33:41|0.05669
14:33:42|0.05669
14:33:43|0.056681
14:33:44|0.056682
14:33:46|0.056682
14:33:47|0.056681
14:33:48|0.056677
14:33:49|0.056677
14:33:49|0.056677
14:33:51|0.056689
14:33:51|0.056696
14:33:52|0.056694
14:33:53|0.056694
14:33:54|0.056703
14:33:56|0.056709
14:33:56|0.05671
14:33:57|0.056711
14:33:59|0.056711
14:34:00|0.056712
14:34:01|0.056712
14:34:01|0.056723
14:34:02|0.056732
14:34:04|0.056732
14:34:05|0.056748
14:34:07|0.056755
14:34:07|0.056755
14:34:08|0.056755
14:34:10|0.056748
14:34:12|0.056748
14:34:12|0.056748
14:34:14|0.056748
14:34:15|0.056747
14:34:16|0.056749
14:34:17|0.056747
14:34:18|0.056747
14:34:19|0.056757
14:34:20|0.056763
14:34:21|0.056763
14:34:22|0.056763
14:34:23|0.056766
14:34:24|0.056768
14:34:25|0.056767
14:34:26|0.056767
14:34:27|0.056768
14:34:28|0.056768
14:34:29|0.056767
14:34:30|0.056769
14:34:31|0.056772
14:34:32|0.056772
14:34:33|0.056778
14:34:34|0.056778
14:34:35|0.056778
14:34:36|0.056792
14:34:37|0.0568
14:34:38|0.056808
14:34:40|0.0568
14:34:41|0.056801
14:34:42|0.056801
14:34:43|0.056801
14:34:43|0.0568
14:34:45|0.056801
14:34:46|0.056799
14:34:47|0.0568
14:34:48|0.056794
14:34:49|0.056795
14:34:50|0.056795
14:34:51|0.056801
14:34:52|0.056807
14:34:53|0.056808
14:34:54|0.056808
14:34:55|0.056808
14:34:56|0.056807
14:34:57|0.056805
14:34:58|0.056801
14:34:59|0.056801
14:35:00|0.056802
14:35:01|0.056802
14:35:02|0.056801
14:35:03|0.056801
14:35:04|0.056799
14:35:05|0.056799
14:35:06|0.056799
14:35:07|0.056786
14:35:08|0.056786
14:35:09|0.05677
14:35:10|0.056774
14:35:12|0.056776
14:35:12|0.056784
14:35:14|0.056785
14:35:15|0.056785
14:35:15|0.056784
14:35:16|0.056789
14:35:18|0.056789
14:35:19|0.056789
14:35:20|0.056789
14:35:20|0.056788
14:35:21|0.056788
14:35:23|0.056788
14:35:24|0.056788
14:35:24|0.056788
14:35:26|0.056788
14:35:27|0.056791
14:35:28|0.05679
14:35:29|0.05679
14:35:30|0.056791
14:35:31|0.056781
14:35:32|0.056781
14:35:33|0.056784
14:35:34|0.056787
14:35:35|0.056787
14:35:36|0.056786
14:35:37|0.056786
14:35:38|0.056786
14:35:40|0.056776
14:35:41|0.056776
14:35:42|0.056783
14:35:44|0.056777
14:35:45|0.056777
14:35:46|0.056777
14:35:47|0.056783
14:35:47|0.056781
14:35:50|0.056781
14:35:50|0.056781
14:35:52|0.056775
14:35:53|0.056775
14:35:53|0.056775
14:35:55|0.056775
14:35:56|0.056775
14:35:57|0.056775
14:35:58|0.056775
14:35:59|0.056771
14:36:00|0.056772
14:36:01|0.056772
14:36:02|0.056771
14:36:03|0.056771
14:36:04|0.056771
14:36:05|0.056771
14:36:06|0.056772
14:36:07|0.056769
14:36:08|0.05677
14:36:09|0.05677
14:36:10|0.056769
14:36:11|0.056769
14:36:12|0.056769
14:36:14|0.056769
14:36:15|0.056769
14:36:16|0.056769
14:36:17|0.056769
14:36:18|0.056767
14:36:19|0.056767
14:36:20|0.056767
14:36:21|0.056767
14:36:22|0.056767
14:36:23|0.056767
14:36:25|0.056768
14:36:27|0.056769
14:36:28|0.056769
14:36:29|0.056776
14:36:30|0.056775
14:36:31|0.056775
14:36:32|0.056775
14:36:32|0.056775
14:36:34|0.056775
14:36:34|0.056775
14:36:35|0.056775
14:36:36|0.056775
14:36:38|0.05677
14:36:39|0.056771
14:36:40|0.056771
14:36:42|0.056764
14:36:42|0.056763
14:36:44|0.056762
14:36:44|0.056758
14:36:45|0.056757
14:36:47|0.056757
14:36:47|0.056761
14:36:49|0.056762
14:36:50|0.056762
14:36:51|0.056762
14:36:51|0.056756
14:36:52|0.056756
14:36:53|0.056757
14:36:55|0.056756
14:36:56|0.056747
14:36:57|0.056747
14:36:57|0.056747
14:36:59|0.056747
14:36:59|0.056739
14:37:00|0.056736
14:37:01|0.056736
14:37:02|0.056736
14:37:04|0.056736
14:37:04|0.056736
14:37:05|0.056736
14:37:06|0.056737
14:37:08|0.056737
14:37:08|0.056737
14:37:09|0.056737
14:37:11|0.056738
14:37:11|0.056737
14:37:12|0.056738
14:37:13|0.056741
14:37:14|0.056747
14:37:15|0.056748
14:37:16|0.056753
14:37:17|0.056753
14:37:19|0.056753
14:37:20|0.056753
14:37:21|0.056753
14:37:22|0.056761
14:37:22|0.056761
14:37:24|0.056766
14:37:24|0.056765
14:37:25|0.056763
14:37:27|0.056763
14:37:28|0.056763
14:37:29|0.056763
14:37:30|0.056763
14:37:31|0.056763
14:37:32|0.056757
14:37:33|0.056757
14:37:33|0.05675
14:37:34|0.05675
14:37:36|0.056749
14:37:37|0.056749
14:37:37|0.056749
14:37:39|0.056749
14:37:40|0.056749
14:37:40|0.05675
14:37:42|0.05675
14:37:43|0.05675
14:37:45|0.05676
14:37:45|0.05676
14:37:46|0.05676
14:37:48|0.05676
14:37:49|0.05676
14:37:51|0.056751
14:37:51|0.056751
14:37:52|0.056746
14:37:53|0.056746
14:37:55|0.056746
14:37:56|0.056746
14:37:57|0.056746
14:37:58|0.056746
14:38:00|0.056745
14:38:01|0.056746
14:38:02|0.056745
14:38:03|0.056745
14:38:04|0.056745
14:38:04|0.056742
14:38:06|0.056734
14:38:07|0.056735
14:38:07|0.056737
14:38:09|0.056738
14:38:10|0.056738
14:38:11|0.056741
14:38:12|0.056741
14:38:13|0.05674
14:38:14|0.056746
14:38:16|0.056746
14:38:16|0.056746
14:38:18|0.056747
14:38:19|0.056749
14:38:20|0.056749
14:38:22|0.05675
14:38:23|0.056748
14:38:25|0.056748
14:38:26|0.056747
14:38:27|0.056748
14:38:27|0.056747
14:38:29|0.056747
14:38:30|0.056745
14:38:31|0.056745
14:38:32|0.056745
14:38:33|0.056745
14:38:34|0.056745
14:38:35|0.056745
14:38:36|0.056746
14:38:37|0.056746
14:38:38|0.056746
14:38:40|0.056752
14:38:40|0.05676
14:38:41|0.056755
14:38:42|0.056755
14:38:43|0.056755
14:38:44|0.056755
14:38:46|0.056755
14:38:47|0.056755
14:38:48|0.056755
14:38:49|0.056754
14:38:51|0.056752
14:38:51|0.056753
14:38:53|0.056752
14:38:54|0.056752
14:38:55|0.056752
14:38:56|0.056752
14:38:57|0.056752
14:38:57|0.056752
14:38:59|0.056752
14:39:00|0.056749
14:39:01|0.056749
14:39:01|0.056749
14:39:03|0.056749
14:39:04|0.056749
14:39:04|0.056757
14:39:05|0.056757
14:39:07|0.056757
14:39:08|0.056757
14:39:08|0.056763
14:39:09|0.056763
14:39:10|0.056773
14:39:12|0.056773
14:39:13|0.056775
14:39:13|0.056776
14:39:15|0.056779
14:39:16|0.056779
14:39:17|0.056779
14:39:18|0.056779
14:39:19|0.056774
14:39:21|0.056774
14:39:22|0.05678
14:39:24|0.05678
14:39:26|0.05678
14:39:27|0.05678
14:39:28|0.05678
14:39:28|0.056786
14:39:30|0.056786
14:39:31|0.056786
14:39:32|0.056786
14:39:33|0.056786
14:39:34|0.056786
14:39:35|0.056785
14:39:36|0.056785
14:39:37|0.056785
14:39:38|0.056785
14:39:39|0.056785
14:39:40|0.056794
14:39:41|0.056802
14:39:42|0.056802
14:39:43|0.056803
14:39:44|0.056803
14:39:45|0.056803
14:39:46|0.056803
14:39:48|0.056804
14:39:48|0.056804
14:39:50|0.056823
14:39:51|0.056828
14:39:52|0.05682
14:39:52|0.056819
14:39:53|0.056819
14:39:55|0.05682
14:39:56|0.05682
14:39:57|0.05682
14:39:58|0.056819
14:39:58|0.056814
14:40:00|0.056814
14:40:01|0.056815
14:40:01|0.056829
14:40:02|0.056829
14:40:03|0.056829
14:40:04|0.056827
14:40:06|0.056827
14:40:07|0.056836
14:40:08|0.056839
14:40:08|0.05685
14:40:10|0.056853
14:40:11|0.056852
14:40:11|0.056847
14:40:12|0.056842
14:40:13|0.056842
14:40:15|0.056842
14:40:16|0.056842
14:40:17|0.056843
14:40:19|0.056843
14:40:20|0.05685
14:40:21|0.05685
14:40:22|0.056852
14:40:23|0.056852
14:40:24|0.05685
14:40:25|0.056851
14:40:27|0.05685
14:40:28|0.05685
14:40:29|0.056851
14:40:30|0.056843
14:40:31|0.056823
14:40:32|0.056823
14:40:33|0.056822
14:40:34|0.056823
14:40:35|0.056827
14:40:36|0.056831
14:40:37|0.056835
14:40:38|0.056835
14:40:39|0.056835
14:40:40|0.056835
14:40:42|0.056835
14:40:43|0.056835
14:40:44|0.056835
14:40:45|0.056835
14:40:46|0.056843
14:40:47|0.056843
14:40:48|0.056846
14:40:50|0.056839
14:40:50|0.056839
14:40:52|0.05684
14:40:53|0.05684
14:40:54|0.056827
14:40:55|0.056827
14:40:56|0.056823
14:40:57|0.056821
14:40:58|0.056821
14:40:59|0.05682
14:41:00|0.05682
14:41:01|0.05682
14:41:02|0.05682
14:41:03|0.056819
14:41:04|0.056814
14:41:05|0.056815
14:41:06|0.056814
14:41:07|0.056814
14:41:08|0.056817
14:41:09|0.056817
14:41:10|0.056815
14:41:11|0.056815
14:41:12|0.056818
14:41:13|0.056817
14:41:14|0.056817
14:41:15|0.056818
14:41:16|0.056822
14:41:18|0.056823
14:41:18|0.056826
14:41:19|0.056826
14:41:20|0.056826
14:41:22|0.056819
14:41:23|0.05682
14:41:25|0.056834
14:41:25|0.056834
14:41:26|0.056834
14:41:28|0.056834
14:41:29|0.056834
14:41:29|0.056834
14:41:30|0.056834
14:41:32|0.056839
14:41:33|0.056839
14:41:34|0.056839
14:41:35|0.05684
14:41:36|0.056839
14:41:37|0.056839
14:41:37|0.056822
14:41:39|0.056822
14:41:40|0.056817
14:41:41|0.056827
14:41:42|0.056813
14:41:43|0.056814
14:41:44|0.056814
14:41:46|0.056819
14:41:47|0.05682
14:41:48|0.056819
14:41:49|0.05682
14:41:51|0.05682
14:41:52|0.05682
14:41:53|0.056829
14:41:54|0.056829
14:41:56|0.056829
14:41:57|0.056829
14:41:58|0.056824
14:41:58|0.056824
14:42:00|0.056824
14:42:01|0.056825
14:42:02|0.056825
14:42:03|0.056825
14:42:04|0.056825
14:42:05|0.056825
14:42:06|0.056824
14:42:07|0.056825
14:42:08|0.056825
14:42:09|0.056819
14:42:10|0.056816
14:42:11|0.056818
14:42:12|0.056818
14:42:13|0.056818
14:42:14|0.0568
14:42:15|0.0568
14:42:16|0.056757
14:42:17|0.056737
14:42:19|0.056756
14:42:20|0.056763
14:42:22|0.056769
14:42:23|0.056772
14:42:25|0.056782
14:42:25|0.056782
14:42:26|0.056782
14:42:27|0.056782
14:42:28|0.056783
14:42:29|0.056786
14:42:30|0.056787
14:42:31|0.056787
14:42:32|0.056792
14:42:34|0.056792
14:42:35|0.056787
14:42:36|0.056786
14:42:37|0.056786
14:42:38|0.056786
14:42:40|0.056767
14:42:41|0.05676
14:42:42|0.056764
14:42:44|0.056764
14:42:44|0.056756
14:42:45|0.056748
14:42:46|0.056761
14:42:47|0.05676
14:42:48|0.05676
14:42:49|0.056752
14:42:50|0.056741
14:42:51|0.056741
14:42:52|0.056706
14:42:53|0.056708
14:42:54|0.056708
14:42:55|0.056731
14:42:56|0.056736
14:42:57|0.056713
14:42:58|0.056721
14:42:59|0.056738
14:43:00|0.056737
14:43:01|0.056724
14:43:02|0.056739
14:43:03|0.056728
14:43:04|0.05673
14:43:05|0.056737
14:43:06|0.056737
14:43:07|0.056737
14:43:08|0.056737
14:43:09|0.056739
14:43:10|0.056742
14:43:11|0.056747
14:43:12|0.056741
14:43:13|0.056735
14:43:14|0.05672
14:43:15|0.056726
14:43:16|0.056726
14:43:17|0.056727
14:43:19|0.056727
14:43:21|0.056726
14:43:22|0.056726
14:43:23|0.056721
14:43:25|0.056709
14:43:26|0.056709
14:43:27|0.056709
14:43:28|0.0567
14:43:29|0.05669
14:43:30|0.056686
14:43:31|0.05669
14:43:32|0.05669
14:43:34|0.056701
14:43:35|0.056706
14:43:36|0.056706
14:43:36|0.056707
14:43:37|0.056707
14:43:39|0.05671
14:43:40|0.056715
14:43:41|0.056715
14:43:42|0.056715
14:43:43|0.056713
14:43:44|0.056698
14:43:45|0.056707
14:43:46|0.056713
14:43:48|0.056713
14:43:49|0.0567
14:43:51|0.056696
14:43:52|0.056696
14:43:53|0.056696
14:43:55|0.05669
14:43:56|0.056695
14:43:57|0.056694
14:43:57|0.056665
14:43:59|0.056668
14:44:00|0.056668
14:44:01|0.056693
14:44:02|0.056682
14:44:03|0.056673
14:44:04|0.056683
14:44:05|0.056683
14:44:06|0.056691
14:44:08|0.056705
14:44:08|0.056705
14:44:10|0.056705
14:44:11|0.056704
14:44:12|0.056705
14:44:13|0.056704
14:44:14|0.056704
14:44:15|0.056706
14:44:16|0.056712
14:44:17|0.056712
14:44:17|0.056712
14:44:19|0.056712
14:44:20|0.056712
14:44:21|0.056698
14:44:22|0.056698
14:44:23|0.056698
14:44:25|0.056698
14:44:25|0.056696
14:44:26|0.056685
14:44:28|0.056684
14:44:28|0.056684
14:44:30|0.056677
14:44:32|0.056677
14:44:33|0.056668
14:44:34|0.056668
14:44:36|0.056664
14:44:37|0.056656
14:44:38|0.056645
14:44:39|0.056638
14:44:41|0.056639
14:44:41|0.056639
14:44:43|0.056656
14:44:44|0.05666
14:44:45|0.056672
14:44:46|0.056672
14:44:47|0.056661
14:44:48|0.056662
14:44:49|0.056677
14:44:50|0.056676
14:44:52|0.056676
14:44:52|0.056676
14:44:53|0.056676
14:44:54|0.056676
14:44:55|0.056684
14:44:56|0.056693
14:44:58|0.056693
14:44:59|0.056693
14:45:00|0.056692
14:45:01|0.056697
14:45:01|0.056697
14:45:03|0.05671
14:45:04|0.056718
14:45:05|0.056717
14:45:06|0.056717
14:45:07|0.056709
14:45:08|0.05671
14:45:09|0.05671
14:45:10|0.056712
14:45:11|0.056709
14:45:12|0.056718
14:45:13|0.056722
14:45:14|0.056722
14:45:15|0.056722
14:45:16|0.056722
14:45:17|0.056723
14:45:18|0.056724
14:45:19|0.056724
14:45:20|0.05672
14:45:22|0.056721
14:45:23|0.056728
14:45:25|0.056728
14:45:26|0.056721
14:45:27|0.056721
14:45:29|0.056718
14:45:29|0.05671
14:45:30|0.056712
14:45:32|0.056712
14:45:33|0.056722
14:45:34|0.05672
14:45:35|0.05672
14:45:35|0.056721
14:45:37|0.056716
14:45:38|0.056694
14:45:40|0.056686
14:45:40|0.056686
14:45:41|0.056686
14:45:42|0.056686
14:45:43|0.056684
14:45:44|0.056682
14:45:45|0.056684
14:45:46|0.05669
14:45:47|0.056702
14:45:49|0.056705
14:45:50|0.056727
14:45:51|0.056738
14:45:52|0.056743
14:45:53|0.056744
14:45:55|0.056735
14:45:55|0.056742
14:45:56|0.056742
14:45:57|0.056747
14:45:58|0.05676
14:45:59|0.056764
14:46:01|0.056753
14:46:02|0.056763
14:46:03|0.056756
14:46:05|0.056761
14:46:06|0.056747
14:46:07|0.056751
14:46:09|0.05675
14:46:09|0.056751
14:46:10|0.056751
14:46:11|0.056752
14:46:12|0.056752
14:46:14|0.05677
14:46:14|0.056765
14:46:15|0.056768
14:46:16|0.056768
14:46:18|0.056772
14:46:18|0.056771
14:46:19|0.056765
14:46:21|0.056765
14:46:22|0.056771
14:46:23|0.056773
14:46:24|0.056777
14:46:26|0.056762
14:46:26|0.056779
14:46:27|0.056793
14:46:29|0.056793
14:46:29|0.056788
14:46:30|0.056789
14:46:32|0.056791
14:46:33|0.056793
14:46:33|0.0568
14:46:34|0.056834
14:46:36|0.056807
14:46:37|0.056806
14:46:37|0.056799
14:46:38|0.056792
14:46:40|0.056796
14:46:40|0.056796
14:46:41|0.056796
14:46:42|0.056795
14:46:44|0.056796
14:46:44|0.056801
14:46:45|0.056839
14:46:47|0.056839
14:46:48|0.056841
14:46:48|0.056827
14:46:50|0.0568
14:46:51|0.0568
14:46:52|0.056801
14:46:53|0.056797
14:46:54|0.056797
14:46:55|0.056798
14:46:56|0.056798
14:46:57|0.056797
14:46:59|0.056797
14:47:00|0.056798
14:47:01|0.056798
14:47:01|0.056798
14:47:03|0.056811
14:47:04|0.056811
14:47:05|0.056815
14:47:06|0.056824
14:47:07|0.056824
14:47:08|0.056823
14:47:09|0.056823
14:47:10|0.056823
14:47:11|0.056832
14:47:12|0.056822
14:47:13|0.056805
14:47:14|0.056808
14:47:14|0.056808
14:47:16|0.056808
14:47:17|0.056808
14:47:18|0.056808
14:47:19|0.056808
14:47:20|0.056808
14:47:21|0.05681
14:47:22|0.056808
14:47:24|0.056808
14:47:24|0.056807
14:47:26|0.056807
14:47:27|0.056807
14:47:29|0.056807
14:47:29|0.056807
14:47:31|0.056808
14:47:33|0.056805
14:47:34|0.056809
14:47:36|0.056807
14:47:36|0.056807
14:47:38|0.056804
14:47:39|0.056801
14:47:40|0.056801
14:47:42|0.056788
14:47:43|0.056788
14:47:44|0.056775
14:47:45|0.05678
14:47:46|0.05678
14:47:48|0.056783
14:47:49|0.056784
14:47:50|0.056784
14:47:51|0.056783
14:47:53|0.056783
14:47:54|0.056783
14:47:55|0.056783
14:47:56|0.056783
14:47:57|0.056783
14:47:58|0.056801
14:47:59|0.056801
14:48:00|0.0568
14:48:01|0.056801
14:48:02|0.056802
14:48:04|0.056812
14:48:05|0.056813
14:48:06|0.056818
14:48:07|0.056818
14:48:08|0.056815
14:48:09|0.056815
14:48:10|0.056812
14:48:11|0.056812
14:48:12|0.056815
14:48:13|0.056815
14:48:14|0.056813
14:48:16|0.056813
14:48:17|0.056813
14:48:18|0.056815
14:48:19|0.056815
14:48:20|0.056815
14:48:20|0.056819
14:48:22|0.056807
14:48:23|0.056807
14:48:24|0.056807
14:48:26|0.056806
14:48:27|0.056805
14:48:29|0.056809
14:48:29|0.056809
14:48:30|0.056809
14:48:31|0.056809
14:48:32|0.056804
14:48:33|0.056804
14:48:34|0.056804
14:48:36|0.0568
14:48:36|0.0568
14:48:38|0.0568
14:48:39|0.0568
14:48:40|0.0568
14:48:41|0.056803
14:48:42|0.056803
14:48:43|0.056804
14:48:44|0.056804
14:48:46|0.056804
14:48:47|0.056796
14:48:47|0.056781
14:48:48|0.056784
14:48:51|0.056784
14:48:51|0.056782
14:48:52|0.056782
14:48:53|0.056782
14:48:54|0.056782
14:48:56|0.056781
14:48:57|0.056781
14:48:58|0.056781
14:48:59|0.056781
14:49:00|0.056781
14:49:01|0.05679
14:49:01|0.05679
14:49:03|0.056789
14:49:04|0.056789
14:49:05|0.056789
14:49:06|0.05679
14:49:07|0.05679
14:49:08|0.056792
14:49:10|0.056792
14:49:10|0.056792
14:49:11|0.056792
14:49:12|0.056792
14:49:13|0.056792
14:49:14|0.056792
14:49:15|0.0568
14:49:16|0.0568
14:49:17|0.0568
14:49:18|0.0568
14:49:19|0.056801
14:49:20|0.056801
14:49:21|0.056801
14:49:23|0.056801
14:49:24|0.056801
14:49:25|0.056801
14:49:27|0.056805
14:49:28|0.05679
14:49:29|0.056788
14:49:30|0.056788
14:49:31|0.056788
14:49:32|0.056792
14:49:33|0.056791
14:49:34|0.056792
14:49:35|0.056792
14:49:36|0.056791
14:49:38|0.056785
14:49:39|0.056786
14:49:40|0.056787
14:49:41|0.056787
14:49:42|0.056788
14:49:44|0.056788
14:49:44|0.05679
14:49:46|0.056789
14:49:47|0.056789
14:49:48|0.056789
14:49:50|0.056794
14:49:50|0.056793
14:49:52|0.056788
14:49:53|0.056788
14:49:54|0.056789
14:49:55|0.056789
14:49:56|0.056789
14:49:57|0.056788
14:49:58|0.05678
14:49:59|0.05678
14:50:00|0.05678
14:50:01|0.056781
14:50:02|0.056781
14:50:03|0.056789
14:50:04|0.056794
14:50:05|0.056794
14:50:06|0.056791
14:50:07|0.05679
14:50:08|0.056782
14:50:09|0.056782
14:50:10|0.056782
14:50:11|0.056782
14:50:12|0.056782
14:50:13|0.056783
14:50:14|0.056783
14:50:15|0.056783
14:50:16|0.05679
14:50:17|0.056801
14:50:17|0.0568
14:50:19|0.0568
14:50:19|0.0568
14:50:21|0.056801
14:50:22|0.056801
14:50:23|0.056801
14:50:24|0.056801
14:50:25|0.0568
14:50:26|0.056806
14:50:28|0.056806
14:50:28|0.056805
14:50:29|0.056805
14:50:31|0.056805
14:50:32|0.056805
14:50:33|0.056795
14:50:34|0.056798
14:50:36|0.056799
14:50:36|0.056806
14:50:38|0.056802
14:50:39|0.056802
14:50:40|0.056802
14:50:41|0.056802
14:50:42|0.056808
14:50:42|0.056808
14:50:45|0.056809
14:50:45|0.056809
14:50:46|0.056809
14:50:47|0.056805
14:50:48|0.056805
14:50:49|0.056805
14:50:50|0.0568
14:50:51|0.0568
14:50:52|0.056817
14:50:53|0.056806
14:50:54|0.056806
14:50:56|0.056806
14:50:56|0.056803
14:50:58|0.056804
14:50:59|0.056804
14:50:59|0.056808
14:51:01|0.056803
14:51:01|0.056787
14:51:03|0.056787
14:51:04|0.056778
14:51:04|0.056779
14:51:05|0.056779
14:51:07|0.056798
14:51:07|0.056807
14:51:09|0.056806
14:51:10|0.056802
14:51:10|0.056799
14:51:11|0.056797
14:51:12|0.056797
14:51:14|0.056799
14:51:15|0.056798
14:51:15|0.056798
14:51:17|0.056798
14:51:18|0.056798
14:51:18|0.056792
14:51:20|0.056776
14:51:21|0.056776
14:51:22|0.05679
14:51:23|0.05679
14:51:24|0.05679
14:51:24|0.056791
14:51:26|0.056793
14:51:27|0.056795
14:51:29|0.056773
14:51:29|0.056773
14:51:30|0.056785
14:51:32|0.056794
14:51:33|0.056801
14:51:33|0.056802
14:51:35|0.056814
14:51:36|0.056814
14:51:37|0.056814
14:51:38|0.056814
14:51:38|0.056814
14:51:40|0.056811
14:51:40|0.056806
14:51:42|0.056804
14:51:43|0.056804
14:51:44|0.056805
14:51:44|0.056805
14:51:46|0.056805
14:51:47|0.056805
14:51:48|0.056814
14:51:49|0.056814
14:51:50|0.056814
14:51:51|0.056814
14:51:53|0.056815
14:51:54|0.056821
14:51:55|0.056821
14:51:56|0.056821
14:51:58|0.056821
14:51:58|0.056817
14:51:59|0.056814
14:52:00|0.056814
14:52:01|0.056814
14:52:02|0.056814
14:52:04|0.056814
14:52:05|0.056815
14:52:06|0.056819
14:52:07|0.056819
14:52:08|0.056821
14:52:09|0.056822
14:52:10|0.056821
14:52:10|0.056821
14:52:12|0.056821
14:52:13|0.056821
14:52:14|0.056821
14:52:15|0.056799
14:52:16|0.056809
14:52:17|0.056815
14:52:18|0.056817
14:52:20|0.056819
14:52:20|0.056831
14:52:21|0.056831
14:52:22|0.056831
14:52:23|0.056831
14:52:24|0.056832
14:52:25|0.056831
14:52:26|0.056832
14:52:28|0.056846
14:52:29|0.056846
14:52:30|0.056846
14:52:31|0.056846
14:52:33|0.056843
14:52:33|0.056843
14:52:34|0.056838
14:52:35|0.05684
14:52:36|0.056839
14:52:37|0.056837
14:52:38|0.056825
14:52:39|0.056824
14:52:41|0.056825
14:52:41|0.056818
14:52:42|0.056818
14:52:44|0.056814
14:52:45|0.056814
14:52:46|0.05682
14:52:47|0.05682
14:52:48|0.05683
14:52:49|0.056841
14:52:50|0.056841
14:52:51|0.05684
14:52:52|0.056828
14:52:53|0.056834
14:52:54|0.05683
14:52:55|0.05683
14:52:56|0.056837
14:52:57|0.056837
14:52:59|0.056837
14:53:00|0.056834
14:53:01|0.056834
14:53:02|0.056834
14:53:03|0.056834
14:53:04|0.056833
14:53:06|0.056848
14:53:07|0.056859
14:53:09|0.056861
14:53:10|0.056861
14:53:11|0.056869
14:53:12|0.056869
14:53:13|0.056869
14:53:15|0.056883
14:53:16|0.056883
14:53:17|0.05688
14:53:18|0.05688
14:53:19|0.05688
14:53:20|0.05688
14:53:21|0.056873
14:53:22|0.056874
14:53:23|0.056873
14:53:24|0.056873
14:53:25|0.056907
14:53:26|0.056871
14:53:27|0.056871
14:53:28|0.056855
14:53:29|0.056849
14:53:31|0.05685
14:53:32|0.05685
14:53:33|0.05685
14:53:34|0.056857
14:53:36|0.05687
14:53:37|0.056897
14:53:39|0.056873
14:53:39|0.056868
14:53:41|0.056867
14:53:42|0.056867
14:53:43|0.056867
14:53:44|0.056867
14:53:44|0.056867
14:53:46|0.056864
14:53:47|0.056862
14:53:48|0.056858
14:53:50|0.056858
14:53:50|0.056858
14:53:52|0.056852
14:53:52|0.056849
14:53:53|0.056848
14:53:55|0.056848
14:53:55|0.056849
14:53:56|0.056849
14:53:57|0.056849
14:53:59|0.056913
14:54:00|0.056918
14:54:02|0.056893
14:54:03|0.056893
14:54:04|0.056891
14:54:04|0.056876
14:54:05|0.056884
14:54:06|0.056884
14:54:07|0.056889
14:54:08|0.056889
14:54:09|0.056894
14:54:10|0.056894
14:54:11|0.056911
14:54:12|0.056911
14:54:14|0.056912
14:54:14|0.056919
14:54:15|0.056924
14:54:16|0.056933
14:54:17|0.056941
14:54:18|0.056945
14:54:19|0.056947
14:54:20|0.056943
14:54:21|0.056933
14:54:22|0.056938
14:54:23|0.056933
14:54:24|0.056929
14:54:25|0.056924
14:54:26|0.056924
14:54:27|0.056918
14:54:29|0.056918
14:54:30|0.056925
14:54:31|0.056916
14:54:31|0.056916
14:54:33|0.056923
14:54:34|0.056907
14:54:35|0.056897
14:54:36|0.056898
14:54:37|0.056896
14:54:38|0.056888
14:54:39|0.056901
14:54:40|0.056901
14:54:41|0.056901
14:54:42|0.056902
14:54:43|0.056907
14:54:45|0.056903
14:54:46|0.056903
14:54:47|0.056903
14:54:48|0.056907
14:54:49|0.056908
14:54:50|0.056907
14:54:51|0.056906
14:54:51|0.056906
14:54:53|0.056906
14:54:54|0.056907
14:54:54|0.056907
14:54:56|0.056907
14:54:56|0.056907
14:54:59|0.056919
14:54:59|0.056919
14:55:00|0.056919
14:55:01|0.056914
14:55:03|0.056911
14:55:05|0.056917
14:55:06|0.056916
14:55:07|0.056916
14:55:07|0.056916
14:55:08|0.056921
14:55:09|0.056917
14:55:10|0.056916
14:55:11|0.056916
14:55:12|0.056918
14:55:14|0.056919
14:55:15|0.056918
14:55:16|0.056919
14:55:17|0.056926
14:55:18|0.056915
14:55:19|0.056925
14:55:20|0.056917
14:55:21|0.056917
14:55:22|0.056916
14:55:23|0.056915
14:55:24|0.056915
14:55:25|0.056915
14:55:26|0.056913
14:55:27|0.056913
14:55:28|0.056907
14:55:29|0.056903
14:55:31|0.056906
14:55:32|0.056904
14:55:33|0.056907
14:55:34|0.056905
14:55:35|0.056905
14:55:36|0.056906
14:55:37|0.056906
14:55:39|0.056906
14:55:41|0.056905
14:55:41|0.056905
14:55:42|0.0569
14:55:43|0.0569
14:55:44|0.056892
14:55:45|0.056892
14:55:46|0.0569
14:55:47|0.056902
14:55:49|0.056905
14:55:49|0.056906
14:55:50|0.056914
14:55:52|0.056914
14:55:53|0.056914
14:55:54|0.056906
14:55:54|0.056906
14:55:56|0.05689
14:55:56|0.056894
14:55:58|0.056894
14:56:00|0.056895
14:56:00|0.056905
14:56:01|0.056904
14:56:03|0.056904
14:56:03|0.056904
14:56:04|0.056893
14:56:06|0.05687
14:56:06|0.05687
14:56:08|0.056871
14:56:09|0.056872
14:56:11|0.056879
14:56:12|0.056879
14:56:13|0.056869
14:56:13|0.056869
14:56:14|0.056873
14:56:16|0.056864
14:56:17|0.056862
14:56:17|0.056863
14:56:19|0.056863
14:56:20|0.056874
14:56:20|0.056874
14:56:22|0.056891
14:56:22|0.056891
14:56:24|0.056888
14:56:25|0.056883
14:56:26|0.056883
14:56:27|0.056883
14:56:28|0.056884
14:56:29|0.056891
14:56:30|0.056889
14:56:32|0.056889
14:56:33|0.056891
14:56:34|0.0569
14:56:36|0.056903
14:56:37|0.056899
14:56:37|0.056899
14:56:39|0.0569
14:56:41|0.056895
14:56:42|0.056895
14:56:43|0.056895
14:56:44|0.056901
14:56:45|0.056901
14:56:46|0.056901
14:56:47|0.056901
14:56:48|0.056901
14:56:49|0.056901
14:56:50|0.056901
14:56:51|0.05691
14:56:53|0.056905
14:56:54|0.056905
14:56:55|0.056905
14:56:56|0.056905
14:56:57|0.056906
14:56:58|0.056906
14:57:00|0.056906
14:57:01|0.056906
14:57:03|0.056899
14:57:04|0.0569
14:57:05|0.0569
14:57:06|0.056899
14:57:07|0.056899
14:57:09|0.0569
14:57:10|0.0569
14:57:11|0.0569
14:57:12|0.0569
14:57:12|0.0569
14:57:13|0.0569
14:57:15|0.0569
14:57:15|0.056899
14:57:16|0.056899
14:57:17|0.0569
14:57:18|0.056907
14:57:19|0.056906
14:57:21|0.056902
14:57:22|0.056901
14:57:22|0.056901
14:57:24|0.056901
14:57:25|0.056901
14:57:26|0.056898
14:57:26|0.056898
14:57:28|0.056898
14:57:29|0.056898
14:57:30|0.056898
14:57:30|0.056898
14:57:31|0.056899
14:57:32|0.056906
14:57:33|0.056906
14:57:35|0.056906
14:57:36|0.056906
14:57:37|0.056906
14:57:38|0.056906
14:57:39|0.056913
14:57:39|0.056917
14:57:41|0.056917
14:57:42|0.056916
14:57:42|0.056916
14:57:43|0.056916
14:57:44|0.056916
14:57:45|0.056916
14:57:46|0.056907
14:57:48|0.056907
14:57:49|0.056908
14:57:50|0.056901
14:57:51|0.0569
14:57:52|0.0569
14:57:54|0.0569
14:57:54|0.0569
14:57:56|0.0569
14:57:57|0.0569
14:57:58|0.0569
14:58:00|0.0569
14:58:00|0.056901
14:58:01|0.0569
14:58:02|0.0569
14:58:04|0.0569
14:58:05|0.056901
14:58:07|0.05691
14:58:08|0.056904
14:58:09|0.056904
14:58:10|0.056904
14:58:11|0.0569
14:58:12|0.056892
14:58:14|0.056892
14:58:15|0.056892
14:58:16|0.056892
14:58:17|0.056893
14:58:18|0.056893
14:58:19|0.056893
14:58:20|0.056892
14:58:21|0.056889
14:58:21|0.056889
14:58:22|0.056882
14:58:24|0.056882
14:58:25|0.056882
14:58:26|0.056882
14:58:27|0.056882
14:58:28|0.056882
14:58:29|0.056882
14:58:31|0.056882
14:58:32|0.056883
14:58:33|0.056882
14:58:35|0.056882
14:58:36|0.056882
14:58:37|0.056883
14:58:38|0.056883
14:58:39|0.056883
14:58:40|0.056868
14:58:42|0.05687
14:58:43|0.05687
14:58:43|0.05687
14:58:45|0.056876
14:58:46|0.056876
14:58:46|0.056876
14:58:47|0.056876
14:58:48|0.056876
14:58:50|0.056876
14:58:51|0.056876
14:58:52|0.056877
14:58:53|0.056876
14:58:54|0.056876
14:58:54|0.056874
14:58:56|0.056872
14:58:56|0.056872
14:58:58|0.056871
14:59:00|0.056875
14:59:01|0.056876
14:59:02|0.056885
14:59:02|0.056885
14:59:04|0.056885
14:59:05|0.056885
14:59:06|0.056885
14:59:07|0.056885
14:59:07|0.056885
14:59:09|0.056888
14:59:10|0.056888
14:59:11|0.056887
14:59:12|0.056887
14:59:13|0.056887
14:59:14|0.056882
14:59:15|0.056881
14:59:16|0.056881
14:59:17|0.056881
14:59:18|0.056882
14:59:19|0.056882
14:59:19|0.05689
14:59:21|0.05689
14:59:21|0.05689
14:59:22|0.056878
14:59:24|0.056876
14:59:25|0.056876
14:59:26|0.056877
14:59:26|0.056877
14:59:28|0.056877
14:59:29|0.056876
14:59:29|0.056884
14:59:31|0.05688
14:59:32|0.05688
14:59:33|0.056877
14:59:34|0.056876
14:59:36|0.056878
14:59:36|0.056878
14:59:38|0.056878
14:59:38|0.056897
14:59:39|0.056896
14:59:41|0.056896
14:59:42|0.056896
14:59:43|0.056909
14:59:44|0.056915
14:59:45|0.056916
14:59:46|0.056907
14:59:47|0.056897
14:59:49|0.056897
14:59:49|0.056897
14:59:51|0.056896
14:59:52|0.056904
14:59:53|0.056903
14:59:54|0.056911
14:59:55|0.05691
14:59:57|0.05691
14:59:57|0.056911
14:59:59|0.056911
15:00:00|0.056913
15:00:01|0.056913
15:00:02|0.056913
15:00:03|0.056913
15:00:04|0.056924
15:00:05|0.056924
15:00:06|0.056901
15:00:07|0.056908
15:00:08|0.056895
15:00:09|0.056907
15:00:10|0.056907
15:00:11|0.056907
15:00:12|0.056907
15:00:13|0.056912
15:00:14|0.056912
15:00:15|0.056912
15:00:17|0.056911
15:00:18|0.056904
15:00:18|0.056904
15:00:20|0.056907
15:00:21|0.056907
15:00:22|0.056907
15:00:23|0.056907
15:00:24|0.056908
15:00:25|0.05691
15:00:26|0.056919
15:00:27|0.056919
15:00:29|0.056919
15:00:30|0.056919
15:00:31|0.056919
15:00:32|0.056914
15:00:33|0.056909
15:00:34|0.056909
15:00:36|0.056908
15:00:36|0.056909
15:00:38|0.056909
15:00:39|0.056909
15:00:40|0.056909
15:00:41|0.056909
15:00:43|0.056909
15:00:43|0.056909
15:00:45|0.056908
15:00:46|0.056908
15:00:47|0.056903
15:00:49|0.056903
15:00:50|0.056904
15:00:51|0.056904
15:00:52|0.056904
15:00:53|0.056903
15:00:54|0.056903
15:00:55|0.056904
15:00:56|0.056904
15:00:57|0.056903
15:00:58|0.056897
15:00:59|0.056897
15:01:00|0.056897
15:01:01|0.056897
15:01:02|0.056897
15:01:03|0.056902
15:01:04|0.056903
15:01:05|0.056902
15:01:07|0.056903
15:01:07|0.056907
15:01:09|0.056903
15:01:10|0.056903
15:01:11|0.056903
15:01:12|0.056895
15:01:13|0.056896
15:01:14|0.056896
15:01:15|0.056896
15:01:16|0.056896
15:01:17|0.0569
15:01:18|0.0569
15:01:19|0.0569
15:01:19|0.0569
15:01:21|0.0569
15:01:22|0.0569
15:01:23|0.0569
15:01:24|0.056901
15:01:25|0.056897
15:01:26|0.056894
15:01:27|0.056895
15:01:28|0.056889
15:01:29|0.056889
15:01:30|0.056883
15:01:31|0.056884
15:01:32|0.056884
15:01:33|0.056882
15:01:34|0.056875
15:01:36|0.056875
15:01:37|0.056881
15:01:38|0.05688
15:01:40|0.05688
15:01:41|0.056879
15:01:43|0.056876
15:01:43|0.056876
15:01:44|0.056876
15:01:45|0.056876
15:01:46|0.056877
15:01:47|0.056876
15:01:49|0.056876
15:01:50|0.056876
15:01:51|0.056876
15:01:52|0.056876
15:01:53|0.056876
15:01:53|0.056876
15:01:55|0.056876
15:01:56|0.056876
15:01:57|0.056876
15:01:58|0.056876
15:01:59|0.056876
15:02:00|0.056875
15:02:01|0.056864
15:02:02|0.056864
15:02:03|0.056864
15:02:05|0.056858
15:02:05|0.056858
15:02:06|0.056857
15:02:07|0.056852
15:02:09|0.056852
15:02:09|0.056852
15:02:11|0.056852
15:02:11|0.056852
15:02:13|0.056852
15:02:14|0.056852
15:02:16|0.056857
15:02:16|0.056857
15:02:17|0.056859
15:02:18|0.056864
15:02:19|0.056864
15:02:20|0.056864
15:02:21|0.056873
15:02:22|0.056889
15:02:23|0.056889
15:02:24|0.056906
15:02:25|0.056901
15:02:26|0.056898
15:02:27|0.056898
15:02:28|0.056903
15:02:29|0.0569
15:02:30|0.056894
15:02:31|0.056894
15:02:32|0.056894
15:02:33|0.056894
15:02:34|0.056894
15:02:35|0.056894
15:02:37|0.056887
15:02:39|0.056887
15:02:40|0.056882
15:02:41|0.056885
15:02:42|0.056885
15:02:43|0.056885
15:02:45|0.056891
15:02:46|0.056892
15:02:48|0.056891
15:02:50|0.056888
15:02:51|0.056874
15:02:52|0.056869
15:02:52|0.056869
15:02:53|0.05687
15:02:55|0.05687
15:02:56|0.05687
15:02:57|0.05687
15:02:57|0.056869
15:02:59|0.056869
15:03:01|0.056868
15:03:01|0.056868
15:03:02|0.056868
15:03:04|0.056868
15:03:05|0.056868
15:03:06|0.056868
15:03:06|0.05687
15:03:08|0.056874
15:03:09|0.056873
15:03:10|0.056873
15:03:11|0.056873
15:03:11|0.056873
15:03:12|0.056873
15:03:14|0.056873
15:03:15|0.056878
15:03:15|0.056878
15:03:17|0.056877
15:03:18|0.056877
15:03:19|0.056877
15:03:19|0.056877
15:03:21|0.056877
15:03:22|0.056873
15:03:23|0.056869
15:03:24|0.056858
15:03:25|0.056858
15:03:26|0.056858
15:03:28|0.056855
15:03:28|0.056855
15:03:30|0.056855
15:03:31|0.056856
15:03:32|0.056855
15:03:33|0.056855
15:03:34|0.05685
15:03:35|0.056849
15:03:36|0.056849
15:03:38|0.056849
15:03:39|0.056849
15:03:40|0.056849
15:03:42|0.056848
15:03:43|0.056844
15:03:43|0.056844
15:03:45|0.056841
15:03:46|0.056841
15:03:47|0.056842
15:03:48|0.056842
15:03:49|0.056843
15:03:50|0.056844
15:03:51|0.056844
15:03:52|0.056847
15:03:53|0.056857
15:03:54|0.056856
15:03:54|0.056856
15:03:56|0.056856
15:03:57|0.05685
15:03:58|0.056842
15:03:59|0.056842
15:03:59|0.056842
15:04:01|0.056843
15:04:02|0.056843
15:04:03|0.056842
15:04:04|0.056843
15:04:05|0.056843
15:04:06|0.056843
15:04:07|0.056843
15:04:08|0.056843
15:04:09|0.056842
15:04:10|0.056842
15:04:11|0.056841
15:04:12|0.056841
15:04:13|0.056834
15:04:14|0.056834
15:04:15|0.056834
15:04:16|0.056834
15:04:17|0.056835
15:04:18|0.056835
15:04:19|0.056835
15:04:20|0.056835
15:04:21|0.056839
15:04:22|0.05684
15:04:23|0.056842
15:04:24|0.056842
15:04:25|0.056841
15:04:26|0.056841
15:04:27|0.056843
15:04:28|0.056853
15:04:29|0.056853
15:04:30|0.056853
15:04:31|0.056846
15:04:32|0.056849
15:04:33|0.056849
15:04:34|0.056849
15:04:35|0.056848
15:04:36|0.056848
15:04:38|0.056848
15:04:39|0.056848
15:04:41|0.056849
15:04:41|0.056849
15:04:43|0.056848
15:04:44|0.056848
15:04:44|0.056848
15:04:46|0.056844
15:04:48|0.056844
15:04:48|0.056844
15:04:49|0.056845
15:04:51|0.056845
15:04:52|0.056845
15:04:52|0.056845
15:04:53|0.05684
15:04:55|0.056832
15:04:56|0.056834
15:04:57|0.056834
15:04:58|0.056833
15:05:00|0.056834
15:05:00|0.056834
15:05:01|0.056829
15:05:02|0.056829
15:05:03|0.05683
15:05:04|0.05683
15:05:05|0.056836
15:05:07|0.056838
15:05:07|0.056838
15:05:09|0.056837
15:05:09|0.056837
15:05:11|0.056837
15:05:12|0.056837
15:05:13|0.056838
15:05:13|0.056838
15:05:15|0.056838
15:05:15|0.056838
15:05:17|0.056838
15:05:18|0.056838
15:05:19|0.056838
15:05:20|0.056838
15:05:21|0.056838
15:05:21|0.056838
15:05:22|0.056837
15:05:24|0.056838
15:05:25|0.056837
15:05:25|0.056838
15:05:26|0.056838
15:05:28|0.056838
15:05:29|0.056838
15:05:29|0.056838
15:05:30|0.056838
15:05:32|0.056843
15:05:33|0.056843
15:05:34|0.056843
15:05:34|0.056843
15:05:36|0.056842
15:05:36|0.056842
15:05:38|0.056835
15:05:39|0.056835
15:05:40|0.056835
15:05:41|0.056835
15:05:41|0.056828
15:05:42|0.056829
15:05:44|0.056829
15:05:44|0.056829
15:05:46|0.056828
15:05:47|0.056827
15:05:48|0.056827
15:05:49|0.056827
15:05:50|0.056827
15:05:51|0.056827
15:05:52|0.056827
15:05:53|0.056827
15:05:54|0.056826
15:05:55|0.056827
15:05:56|0.056827
15:05:57|0.056827
15:05:58|0.056826
15:05:59|0.056826
15:06:00|0.056826
15:06:01|0.056827
15:06:02|0.056826
15:06:03|0.056826
15:06:04|0.056826
15:06:06|0.056827
15:06:07|0.056826
15:06:09|0.056826
15:06:10|0.056826
15:06:11|0.056826
15:06:12|0.056826
15:06:13|0.056826
15:06:14|0.056837
15:06:15|0.056835
15:06:16|0.056835
15:06:17|0.05683
15:06:18|0.05683
15:06:19|0.056826
15:06:20|0.056826
15:06:21|0.056826
15:06:22|0.056826
15:06:23|0.056826
15:06:24|0.056826
15:06:25|0.056826
15:06:26|0.056827
15:06:27|0.056827
15:06:28|0.056827
15:06:29|0.056827
15:06:30|0.056827
15:06:31|0.056827
15:06:32|0.056827
15:06:33|0.056825
15:06:34|0.056821
15:06:35|0.056821
15:06:36|0.056821
15:06:37|0.056821
15:06:38|0.056814
15:06:39|0.056814
15:06:40|0.056814
15:06:41|0.056815
15:06:43|0.056815
15:06:44|0.056815
15:06:45|0.05681
15:06:46|0.056811
15:06:48|0.05681
15:06:48|0.056813
15:06:50|0.056814
15:06:51|0.056814
15:06:52|0.056816
15:06:53|0.056816
15:06:55|0.056823
15:06:55|0.056822
15:06:56|0.056822
15:06:57|0.056822
15:06:58|0.056827
15:07:00|0.056827
15:07:01|0.056826
15:07:02|0.056827
15:07:03|0.056827
15:07:04|0.056831
15:07:04|0.056838
15:07:06|0.056838
15:07:07|0.056839
15:07:08|0.056832
15:07:09|0.056832
15:07:10|0.056831
15:07:11|0.056831
15:07:13|0.056831
15:07:13|0.056832
15:07:14|0.056832
15:07:16|0.056832
15:07:16|0.056826
15:07:17|0.056827
15:07:18|0.056827
15:07:19|0.056827
15:07:20|0.056826
15:07:21|0.056827
15:07:22|0.056827
15:07:23|0.056827
15:07:24|0.056839
15:07:25|0.056837
15:07:26|0.056835
15:07:27|0.056847
15:07:28|0.056847
15:07:29|0.056847
15:07:30|0.056846
15:07:31|0.056846
15:07:32|0.056846
15:07:34|0.056846
15:07:34|0.056847
15:07:35|0.056847
15:07:36|0.056846
15:07:37|0.056846
15:07:38|0.056847
15:07:39|0.056847
15:07:41|0.056853
15:07:42|0.056853
15:07:43|0.056865
15:07:44|0.056865
15:07:45|0.056865
15:07:46|0.056865
15:07:47|0.056865
15:07:48|0.056866
15:07:50|0.056853
15:07:51|0.056855
15:07:52|0.056855
15:07:53|0.056864
15:07:55|0.05687
15:07:55|0.056875
15:07:56|0.056875
15:07:57|0.056886
15:07:59|0.056886
15:08:00|0.056886
15:08:01|0.056883
15:08:03|0.056888
15:08:04|0.05689
15:08:05|0.05689
15:08:06|0.05689
15:08:07|0.05689
15:08:08|0.056892
15:08:09|0.056893
15:08:10|0.056893
15:08:12|0.056899
15:08:12|0.056893
15:08:14|0.056893
15:08:15|0.05689
15:08:15|0.05689
15:08:17|0.05689
15:08:18|0.05689
15:08:18|0.05689
15:08:20|0.056891
15:08:21|0.056891
15:08:22|0.05689
15:08:23|0.05689
15:08:24|0.05689
15:08:25|0.05689
15:08:26|0.056889
15:08:27|0.056889
15:08:27|0.056889
15:08:29|0.05689
15:08:30|0.056883
15:08:31|0.056882
15:08:32|0.056882
15:08:33|0.056882
15:08:35|0.056882
15:08:35|0.056882
15:08:36|0.056882
15:08:37|0.056882
15:08:38|0.056882
15:08:39|0.056882
15:08:40|0.056883
15:08:42|0.056887
15:08:43|0.056889
15:08:45|0.056888
15:08:45|0.056888
15:08:47|0.056889
15:08:48|0.056889
15:08:49|0.056889
15:08:50|0.056894
15:08:51|0.056888
15:08:52|0.056873
15:08:52|0.056874
15:08:54|0.056873
15:08:54|0.056874
15:08:56|0.056874
15:08:56|0.056874
15:08:58|0.056873
15:08:58|0.056873
15:08:59|0.056874
15:09:01|0.056869
15:09:02|0.056869
15:09:02|0.056869
15:09:04|0.056874
15:09:05|0.056874
15:09:05|0.056874
15:09:06|0.056874
15:09:08|0.056875
15:09:09|0.056875
15:09:10|0.056875
15:09:10|0.056876
15:09:12|0.056875
15:09:13|0.056875
15:09:15|0.056875
15:09:16|0.056875
15:09:16|0.056875
15:09:17|0.056876
15:09:18|0.056876
15:09:19|0.056875
15:09:21|0.056875
15:09:22|0.056874
15:09:23|0.056869
15:09:24|0.056869
15:09:25|0.056865
15:09:26|0.056865
15:09:28|0.056869
15:09:29|0.056871
15:09:30|0.056871
15:09:30|0.056871
15:09:32|0.056871
15:09:32|0.05687
15:09:34|0.05687
15:09:35|0.05687
15:09:36|0.056858
15:09:37|0.056857
15:09:38|0.056857
15:09:39|0.056857
15:09:40|0.056857
15:09:41|0.056845
15:09:42|0.056845
15:09:43|0.056845
15:09:45|0.056844
15:09:45|0.056844
15:09:47|0.056844
15:09:48|0.056829
15:09:50|0.056829
15:09:51|0.05683
15:09:53|0.056843
15:09:54|0.056843
15:09:55|0.056843
15:09:56|0.056843
15:09:56|0.05685
15:09:58|0.056842
15:09:59|0.056842
15:10:01|0.056854
15:10:02|0.056864
15:10:03|0.056848
15:10:04|0.056848
15:10:06|0.056848
15:10:07|0.056848
15:10:08|0.056854
15:10:09|0.056854
15:10:10|0.056857
15:10:11|0.056857
15:10:12|0.056853
15:10:13|0.056854
15:10:14|0.056854
15:10:15|0.056853
15:10:16|0.056846
15:10:17|0.056845
15:10:18|0.056846
15:10:19|0.056846
15:10:20|0.056845
15:10:21|0.056851
15:10:22|0.056851
15:10:24|0.056843
15:10:25|0.056843
15:10:25|0.056848
15:10:26|0.056848
15:10:28|0.05686
15:10:28|0.05686
15:10:30|0.056865
15:10:30|0.056865
15:10:32|0.056864
15:10:33|0.056861
15:10:34|0.056861
15:10:35|0.056875
15:10:36|0.056875
15:10:37|0.056875
15:10:38|0.056875
15:10:39|0.056878
15:10:40|0.056878
15:10:41|0.056877
15:10:42|0.056877
15:10:43|0.056878
15:10:44|0.056879
15:10:46|0.056878
15:10:47|0.056876
15:10:49|0.056878
15:10:49|0.056882
15:10:51|0.056882
15:10:52|0.056883
15:10:53|0.056883
15:10:54|0.056883
15:10:55|0.056882
15:10:57|0.05688
15:10:58|0.05688
15:10:59|0.05688
15:11:01|0.056879
15:11:02|0.056876
15:11:03|0.056891
15:11:04|0.056891
15:11:05|0.056897
15:11:06|0.056905
15:11:07|0.056923
15:11:08|0.056913
15:11:09|0.056921
15:11:10|0.056912
15:11:11|0.056909
15:11:12|0.056909
15:11:14|0.056913
15:11:14|0.056913
15:11:15|0.056912
15:11:16|0.056909
15:11:17|0.056913
15:11:18|0.056923
15:11:19|0.056916
15:11:20|0.056916
15:11:21|0.056922
15:11:22|0.056923
15:11:23|0.056923
15:11:24|0.056923
15:11:25|0.056927
15:11:26|0.056929
15:11:27|0.056929
15:11:28|0.056928
15:11:29|0.056928
15:11:30|0.056926
15:11:31|0.056927
15:11:32|0.056932
15:11:33|0.056932
15:11:34|0.056937
15:11:36|0.056936
15:11:37|0.056937
15:11:38|0.056936
15:11:39|0.056936
15:11:40|0.056936
15:11:41|0.056928
15:11:42|0.056929
15:11:43|0.056939
15:11:44|0.056946
15:11:45|0.05695
15:11:46|0.05695
15:11:47|0.056949
15:11:48|0.056949
15:11:49|0.056944
15:11:50|0.056945
15:11:52|0.056951
15:11:53|0.056959
15:11:53|0.056963
15:11:54|0.056966
15:11:56|0.056967
15:11:57|0.056967
15:11:58|0.056967
15:11:59|0.056967
15:12:00|0.056967
15:12:01|0.056966
15:12:02|0.056966
15:12:03|0.056967
15:12:04|0.056968
15:12:05|0.056968
15:12:06|0.056969
15:12:07|0.056969
15:12:08|0.056969
15:12:09|0.056969
15:12:10|0.056968
15:12:11|0.05697
15:12:12|0.05697
15:12:13|0.056973
15:12:14|0.056973
15:12:16|0.056984
15:12:16|0.056979
15:12:17|0.056979
15:12:19|0.056979
15:12:20|0.056979
15:12:21|0.056975
15:12:21|0.056975
15:12:22|0.05697
15:12:24|0.05697
15:12:25|0.05697
15:12:26|0.05697
15:12:26|0.05697
15:12:28|0.056965
15:12:29|0.056965
15:12:30|0.056966
15:12:31|0.056966
15:12:32|0.056965
15:12:33|0.056966
15:12:34|0.056966
15:12:36|0.05697
15:12:36|0.056971
15:12:38|0.056971
15:12:39|0.056971
15:12:39|0.056972
15:12:40|0.056972
15:12:41|0.056972
15:12:42|0.056972
15:12:43|0.056985
15:12:44|0.056985
15:12:46|0.056985
15:12:47|0.056986
15:12:48|0.056994
15:12:49|0.056993
15:12:50|0.05698
15:12:51|0.05698
15:12:52|0.05698
15:12:53|0.05698
15:12:54|0.05698
15:12:55|0.05699
15:12:56|0.05699
15:12:57|0.056988
15:12:58|0.056987
15:12:59|0.056987
15:13:00|0.056987
15:13:01|0.056981
15:13:02|0.056981
15:13:03|0.056981
15:13:04|0.056982
15:13:05|0.056982
15:13:07|0.056981
15:13:07|0.056982
15:13:09|0.056978
15:13:10|0.056977
15:13:11|0.056978
15:13:11|0.056978
15:13:12|0.056978
15:13:14|0.056979
15:13:15|0.056979
15:13:16|0.056979
15:13:16|0.056979
15:13:18|0.056979
15:13:19|0.056978
15:13:20|0.056978
15:13:21|0.056978
15:13:22|0.056978
15:13:23|0.056978
15:13:24|0.05698
15:13:25|0.056995
15:13:26|0.056986
15:13:27|0.056986
15:13:28|0.056986
15:13:29|0.056986
15:13:30|0.056985
15:13:31|0.056985
15:13:33|0.056985
15:13:34|0.056985
15:13:35|0.056985
15:13:35|0.056985
15:13:37|0.056985
15:13:38|0.056985
15:13:39|0.056985
15:13:39|0.056985
15:13:40|0.056985
15:13:41|0.056989
15:13:43|0.056989
15:13:43|0.056989
15:13:45|0.05699
15:13:46|0.05699
15:13:46|0.056989
15:13:48|0.056989
15:13:48|0.05699
15:13:49|0.05699
15:13:50|0.056996
15:13:52|0.056997
15:13:53|0.056997
15:13:54|0.056997
15:13:55|0.056996
15:13:56|0.056996
15:13:57|0.056996
15:13:58|0.056996
15:13:59|0.056997
15:14:00|0.056997
15:14:02|0.056997
15:14:03|0.056997
15:14:03|0.056997
15:14:04|0.056997
15:14:05|0.057
15:14:06|0.057
15:14:07|0.057
15:14:08|0.057005
15:14:09|0.057005
15:14:11|0.057004
15:14:12|0.057004
15:14:12|0.057004
15:14:14|0.057004
15:14:15|0.057004
15:14:16|0.057004
15:14:18|0.057004
15:14:19|0.057004
15:14:20|0.057002
15:14:21|0.057002
15:14:22|0.057001
15:14:23|0.057001
15:14:24|0.057002
15:14:24|0.057002
15:14:26|0.057007
15:14:27|0.057008
15:14:28|0.057008
15:14:29|0.057008
15:14:31|0.057007
15:14:31|0.057007
15:14:32|0.057008
15:14:33|0.057007
15:14:35|0.057007
15:14:35|0.057008
15:14:37|0.057008
15:14:38|0.057008
15:14:39|0.057008
15:14:40|0.057009
15:14:41|0.057009
15:14:42|0.05701
15:14:43|0.057009
15:14:44|0.05701
15:14:45|0.05701
15:14:46|0.057014
15:14:47|0.057014
15:14:48|0.057014
15:14:50|0.057014
15:14:51|0.057013
15:14:52|0.057013
15:14:53|0.057013
15:14:54|0.05701
15:14:56|0.05701
15:14:56|0.05701
15:14:58|0.05701
15:14:59|0.05701
15:14:59|0.05701
15:15:00|0.057008
15:15:01|0.057008
15:15:03|0.057008
15:15:03|0.057008
15:15:05|0.057008
15:15:05|0.057014
15:15:07|0.057015
15:15:07|0.05701
15:15:09|0.057006
15:15:10|0.057014
15:15:10|0.057013
15:15:11|0.057014
15:15:13|0.057016
15:15:14|0.057017
15:15:14|0.057017
15:15:16|0.057016
15:15:17|0.057016
15:15:18|0.057018
15:15:18|0.057018
15:15:20|0.057018
15:15:21|0.057017
15:15:22|0.057018
15:15:24|0.057015
15:15:25|0.057015
15:15:26|0.057011
15:15:27|0.057011
15:15:28|0.057011
15:15:29|0.057001
15:15:30|0.057001
15:15:31|0.057001
15:15:32|0.057001
15:15:33|0.056996
15:15:34|0.056998
15:15:35|0.056998
15:15:36|0.056998
15:15:37|0.057
15:15:38|0.057001
15:15:39|0.057
15:15:40|0.057001
15:15:41|0.057
15:15:42|0.057
15:15:43|0.057
15:15:44|0.057
15:15:45|0.056999
15:15:45|0.056999
15:15:47|0.057
15:15:48|0.057
15:15:49|0.057
15:15:50|0.057
15:15:51|0.056999
15:15:52|0.056999
15:15:53|0.057
15:15:54|0.056999
15:15:55|0.056999
15:15:56|0.056999
15:15:58|0.056999
15:15:59|0.056999
15:15:59|0.057
15:16:01|0.056987
15:16:02|0.056994
15:16:03|0.056993
15:16:04|0.056994
15:16:05|0.056994
15:16:06|0.056994
15:16:07|0.056994
15:16:08|0.056995
15:16:10|0.056998
15:16:11|0.056998
15:16:12|0.056999
15:16:13|0.056999
15:16:15|0.056999
15:16:15|0.057
15:16:17|0.056999
15:16:18|0.056999
15:16:19|0.056999
15:16:20|0.057
15:16:21|0.057004
15:16:22|0.057004
15:16:24|0.057004
15:16:24|0.057004
15:16:26|0.057009
15:16:26|0.057009
15:16:27|0.057009
15:16:29|0.056999
15:16:30|0.056999
15:16:31|0.056999
15:16:32|0.056999
15:16:33|0.057
15:16:34|0.056999
15:16:36|0.056996
15:16:37|0.056997
15:16:38|0.056997
15:16:38|0.056996
15:16:40|0.056996
15:16:40|0.056996
15:16:42|0.056996
15:16:43|0.056996
15:16:43|0.056999
15:16:45|0.056999
15:16:46|0.057001
15:16:47|0.057001
15:16:48|0.057001
15:16:49|0.057008
15:16:50|0.057015
15:16:51|0.057019
15:16:52|0.057019
15:16:52|0.057019
15:16:54|0.05702
15:16:56|0.057021
15:16:56|0.057021
15:16:58|0.057021
15:16:59|0.057015
15:17:00|0.057007
15:17:01|0.057007
15:17:02|0.057006
15:17:02|0.057007
15:17:03|0.057007
15:17:05|0.057006
15:17:06|0.057029
15:17:07|0.057009
15:17:08|0.057007
15:17:09|0.057007
15:17:10|0.057
15:17:11|0.057026
15:17:12|0.057009
15:17:13|0.057009
15:17:14|0.057015
15:17:15|0.057028
15:17:16|0.057028
15:17:17|0.057028
15:17:18|0.057028
15:17:19|0.057028
15:17:20|0.057023
15:17:22|0.057023
15:17:22|0.057022
15:17:23|0.057018
15:17:24|0.057017
15:17:25|0.057029
15:17:26|0.057026
15:17:27|0.057023
15:17:28|0.057024
15:17:29|0.057017
15:17:30|0.057016
15:17:31|0.057017
15:17:32|0.05702
15:17:33|0.057019
15:17:34|0.057019
15:17:35|0.057019
15:17:36|0.05702
15:17:37|0.057019
15:17:38|0.057019
15:17:40|0.05702
15:17:41|0.05702
15:17:42|0.05702
15:17:43|0.057025
15:17:43|0.057025
15:17:45|0.057025
15:17:46|0.057025
15:17:47|0.057024
15:17:48|0.057024
15:17:49|0.057026
15:17:50|0.057028
15:17:51|0.057028
15:17:52|0.057028
15:17:53|0.057028
15:17:54|0.057021
15:17:55|0.057021
15:17:57|0.057022
15:17:57|0.057022
15:17:58|0.057021
15:17:59|0.057022
15:18:00|0.057022
15:18:01|0.057022
15:18:02|0.057021
15:18:03|0.05702
15:18:05|0.057012
15:18:05|0.057018
15:18:07|0.057019
15:18:08|0.057019
15:18:09|0.057019
15:18:10|0.057019
15:18:11|0.057018
15:18:11|0.05702
15:18:12|0.05702
15:18:14|0.057003
15:18:15|0.057004
15:18:16|0.057004
15:18:17|0.057008
15:18:18|0.057008
15:18:19|0.057005
15:18:20|0.057005
15:18:22|0.057005
15:18:23|0.057005
15:18:24|0.057005
15:18:25|0.057003
15:18:27|0.057003
15:18:27|0.057001
15:18:28|0.057
15:18:29|0.056993
15:18:30|0.056992
15:18:31|0.056992
15:18:32|0.056992
15:18:33|0.056989
15:18:34|0.056989
15:18:35|0.056989
15:18:36|0.056987
15:18:37|0.056983
15:18:38|0.05698
15:18:39|0.05698
15:18:40|0.05698
15:18:41|0.05698
15:18:42|0.056979
15:18:43|0.056977
15:18:44|0.056977
15:18:45|0.05697
15:18:46|0.05697
15:18:47|0.05697
15:18:49|0.05697
15:18:50|0.05697
15:18:52|0.056966
15:18:52|0.056966
15:18:53|0.056966
15:18:54|0.056966
15:18:55|0.056967
15:18:56|0.056967
15:18:57|0.056972
15:18:58|0.056982
15:18:59|0.056982
15:19:00|0.056978
15:19:01|0.056978
15:19:02|0.056978
15:19:03|0.056978
15:19:04|0.056971
15:19:06|0.05696
15:19:06|0.05696
15:19:08|0.05696
15:19:09|0.056961
15:19:10|0.05696
15:19:11|0.05696
15:19:12|0.056956
15:19:13|0.056956
15:19:14|0.056955
15:19:15|0.05695
15:19:16|0.05695
15:19:17|0.05695
15:19:18|0.05695
15:19:19|0.056948
15:19:20|0.056948
15:19:21|0.056942
15:19:23|0.056941
15:19:23|0.056941
15:19:25|0.056939
15:19:27|0.056935
15:19:27|0.056938
15:19:28|0.056934
15:19:30|0.056935
15:19:31|0.056934
15:19:32|0.056926
15:19:33|0.056927
15:19:34|0.056931
15:19:35|0.05694
15:19:37|0.056935
15:19:37|0.056935
15:19:39|0.056935
15:19:40|0.056935
15:19:40|0.056935
15:19:42|0.056935
15:19:43|0.056936
15:19:44|0.056936
15:19:45|0.056936
15:19:46|0.056936
15:19:47|0.056935
15:19:48|0.056939
15:19:49|0.05694
15:19:50|0.05694
15:19:51|0.05692
15:19:52|0.05692
15:19:53|0.056894
15:19:54|0.056904
15:19:55|0.056904
15:19:56|0.056945
15:19:57|0.056947
15:19:58|0.056963
15:20:00|0.056985
15:20:01|0.057007
15:20:02|0.057012
15:20:02|0.057018
15:20:04|0.05702
15:20:05|0.05702
15:20:05|0.057012
15:20:07|0.057006
15:20:08|0.057006
15:20:09|0.057007
15:20:10|0.057006
15:20:11|0.057002
15:20:12|0.056996
15:20:13|0.056989
15:20:13|0.056989
15:20:15|0.05699
15:20:16|0.05699
15:20:16|0.056996
15:20:18|0.057007
15:20:18|0.057007
15:20:20|0.057007
15:20:21|0.057013
15:20:22|0.05701
15:20:24|0.057006
15:20:25|0.057014
15:20:27|0.057022
15:20:28|0.057037
15:20:29|0.057033
15:20:30|0.057051
15:20:31|0.057044
15:20:32|0.057046
15:20:33|0.057038
15:20:34|0.057029
15:20:35|0.05703
15:20:36|0.057029
15:20:37|0.057022
15:20:38|0.057023
15:20:39|0.057027
15:20:40|0.057026
15:20:41|0.057027
15:20:42|0.057027
15:20:44|0.057027
15:20:44|0.057033
15:20:45|0.057033
15:20:47|0.057022
15:20:48|0.057023
15:20:49|0.057006
15:20:50|0.057006
15:20:51|0.057004
15:20:52|0.057014
15:20:52|0.057004
15:20:54|0.057008
15:20:55|0.057008
15:20:56|0.057008
15:20:57|0.057007
15:20:58|0.057026
15:20:59|0.057032
15:21:00|0.057019
15:21:01|0.057019
15:21:02|0.057007
15:21:02|0.057011
15:21:04|0.057016
15:21:05|0.057021
15:21:06|0.057021
15:21:08|0.057024
15:21:08|0.057033
15:21:10|0.057033
15:21:11|0.057039
15:21:12|0.057041
15:21:13|0.057042
15:21:14|0.057041
15:21:15|0.057031
15:21:17|0.057025
15:21:18|0.057026
15:21:18|0.057029
15:21:19|0.057035
15:21:21|0.057016
15:21:22|0.05703
15:21:23|0.057029
15:21:24|0.057029
15:21:25|0.057025
15:21:26|0.057015
15:21:27|0.057015
15:21:28|0.057015
15:21:29|0.057023
15:21:30|0.05702
15:21:31|0.057042
15:21:32|0.057043
15:21:33|0.057036
15:21:35|0.057029
15:21:36|0.057026
15:21:37|0.057023
15:21:38|0.057021
15:21:39|0.057021
15:21:39|0.057023
15:21:40|0.057024
15:21:41|0.057018
15:21:42|0.057019
15:21:43|0.05702
15:21:44|0.057019
15:21:45|0.057018
15:21:46|0.057018
15:21:47|0.05701
15:21:48|0.05701
15:21:49|0.057011
15:21:51|0.057013
15:21:51|0.057014
15:21:52|0.057014
15:21:53|0.057014
15:21:54|0.057014
15:21:55|0.057015
15:21:56|0.057001
15:21:58|0.057001
15:21:58|0.057001
15:21:59|0.057001
15:22:00|0.057004
15:22:02|0.057004
15:22:03|0.056995
15:22:04|0.056996
15:22:04|0.056995
15:22:06|0.056995
15:22:07|0.056991
15:22:08|0.056991
15:22:09|0.056979
15:22:10|0.056984
15:22:11|0.056984
15:22:12|0.056984
15:22:13|0.056991
15:22:13|0.056995
15:22:15|0.05699
15:22:16|0.056985
15:22:17|0.056996
15:22:18|0.056996
15:22:19|0.056996
15:22:20|0.056996
15:22:21|0.056997
15:22:23|0.05699
15:22:24|0.056989
15:22:25|0.05699
15:22:26|0.05699
15:22:28|0.05699
15:22:28|0.056989
15:22:29|0.056989
15:22:31|0.056989
15:22:32|0.056989
15:22:33|0.05699
15:22:34|0.05699
15:22:35|0.05699
15:22:36|0.05699
15:22:37|0.05699
15:22:38|0.056996
15:22:39|0.056995
15:22:40|0.056996
15:22:41|0.056996
15:22:42|0.056996
15:22:43|0.056977
15:22:44|0.056977
15:22:45|0.056977
15:22:46|0.056978
15:22:47|0.056977
15:22:48|0.056977
15:22:49|0.056977
15:22:50|0.056986
15:22:51|0.056986
15:22:52|0.056993
15:22:53|0.056993
15:22:54|0.056993
15:22:55|0.056994
15:22:56|0.056995
15:22:57|0.056989
15:22:58|0.056987
15:22:59|0.056987
15:23:00|0.056988
15:23:01|0.056993
15:23:02|0.056987
15:23:03|0.056987
15:23:04|0.056987
15:23:05|0.056988
15:23:06|0.056989
15:23:07|0.056989
15:23:08|0.056988
15:23:09|0.056986
15:23:10|0.056986
15:23:11|0.056986
15:23:12|0.056981
15:23:13|0.056985
15:23:14|0.056981
15:23:15|0.05698
15:23:16|0.056981
15:23:17|0.056972
15:23:18|0.056972
15:23:19|0.056972
15:23:20|0.056972
15:23:21|0.056972
15:23:22|0.056987
15:23:23|0.056987
15:23:25|0.056974
15:23:26|0.056973
15:23:27|0.056973
15:23:28|0.056972
15:23:29|0.056979
15:23:30|0.056978
15:23:31|0.056978
15:23:32|0.056974
15:23:33|0.056974
15:23:34|0.056971
15:23:35|0.056969
15:23:36|0.056967
15:23:37|0.056989
15:23:38|0.056994
15:23:39|0.056985
15:23:40|0.056985
15:23:41|0.056977
15:23:42|0.056983
15:23:43|0.056983
15:23:44|0.056983
15:23:45|0.056983
15:23:46|0.056987
15:23:47|0.056988
15:23:48|0.056988
15:23:49|0.056988
15:23:50|0.056988
15:23:51|0.056993
15:23:52|0.056986
15:23:53|0.056986
15:23:54|0.056982
15:23:55|0.056981
15:23:56|0.056981
15:23:57|0.05698
15:23:58|0.05698
15:23:59|0.056984
15:24:00|0.056984
15:24:01|0.056984
15:24:02|0.056978
15:24:03|0.056986
15:24:04|0.056986
15:24:05|0.056986
15:24:06|0.056986
15:24:07|0.056986
15:24:08|0.056986
15:24:09|0.056986
15:24:10|0.056986
15:24:11|0.056979
15:24:12|0.056978
15:24:14|0.05698
15:24:14|0.056979
15:24:15|0.05698
15:24:16|0.056986
15:24:18|0.056986
15:24:18|0.056987
15:24:20|0.056987
15:24:21|0.056991
15:24:22|0.056998
15:24:23|0.056999
15:24:24|0.056992
15:24:26|0.056995
15:24:26|0.056995
15:24:28|0.057
15:24:29|0.057006
15:24:30|0.057004
15:24:31|0.056999
15:24:32|0.056999
15:24:33|0.056999
15:24:34|0.056999
15:24:35|0.057007
15:24:36|0.057007
15:24:37|0.057007
15:24:38|0.057007
15:24:39|0.05701
15:24:40|0.057005
15:24:41|0.057005
15:24:43|0.057007
15:24:43|0.057007
15:24:44|0.057007
15:24:45|0.057007
15:24:46|0.057008
15:24:47|0.057017
15:24:48|0.057026
15:24:50|0.057026
15:24:50|0.057026
15:24:51|0.057014
15:24:53|0.057014
15:24:54|0.057023
15:24:55|0.057022
15:24:56|0.057022
15:24:57|0.057026
15:24:59|0.057026
15:25:00|0.057022
15:25:01|0.057023
15:25:02|0.057023
15:25:02|0.057023
15:25:04|0.057023
15:25:05|0.057027
15:25:06|0.057027
15:25:07|0.05703
15:25:08|0.05703
15:25:08|0.05703
15:25:10|0.05703
15:25:11|0.05703
15:25:12|0.05703
15:25:13|0.05703
15:25:14|0.057035
15:25:15|0.057035
15:25:16|0.057037
15:25:17|0.05704
15:25:18|0.05704
15:25:19|0.05704
15:25:20|0.057046
15:25:22|0.057046
15:25:22|0.057049
15:25:23|0.057049
15:25:24|0.057049
15:25:25|0.05705
15:25:26|0.057051
15:25:27|0.057051
15:25:29|0.057051
15:25:30|0.057051
15:25:30|0.05705
15:25:33|0.057045
15:25:33|0.057045
15:25:34|0.057045
15:25:35|0.057045
15:25:36|0.057045
15:25:37|0.057045
15:25:39|0.057045
15:25:39|0.057048
15:25:40|0.057048
15:25:42|0.057048
15:25:43|0.057048
15:25:44|0.057048
15:25:45|0.057048
15:25:46|0.057048
15:25:47|0.057045
15:25:48|0.057045
15:25:50|0.057046
15:25:50|0.057046
15:25:52|0.057046
15:25:53|0.057046
15:25:54|0.057046
15:25:56|0.057046
15:25:56|0.057046
15:25:57|0.057046
15:25:58|0.057045
15:25:59|0.057052
15:26:00|0.057052
15:26:01|0.057052
15:26:02|0.057051
15:26:03|0.057055
15:26:04|0.057054
15:26:05|0.057048
15:26:06|0.057048
15:26:07|0.057051
15:26:08|0.057052
15:26:09|0.057056
15:26:10|0.057055
15:26:11|0.057055
15:26:12|0.057055
15:26:13|0.057056
15:26:14|0.057056
15:26:15|0.057055
15:26:16|0.057055
15:26:17|0.057055
15:26:18|0.057055
15:26:19|0.057055
15:26:20|0.057055
15:26:21|0.057056
15:26:22|0.057056
15:26:23|0.057056
15:26:24|0.057056
15:26:25|0.057056
15:26:27|0.057056
15:26:28|0.057056
15:26:29|0.057056
15:26:30|0.057056
15:26:31|0.057056
15:26:31|0.057056
15:26:33|0.057056
15:26:34|0.057056
15:26:35|0.057056
15:26:36|0.057056
15:26:38|0.057056
15:26:38|0.057056
15:26:39|0.057056
15:26:40|0.057056
15:26:41|0.057056
15:26:42|0.057056
15:26:43|0.057056
15:26:44|0.057057
15:26:45|0.057061
15:26:46|0.057061
15:26:47|0.057061
15:26:48|0.057061
15:26:49|0.057058
15:26:50|0.057058
15:26:51|0.057058
15:26:52|0.057055
15:26:53|0.057055
15:26:54|0.057055
15:26:55|0.057054
15:26:56|0.057051
15:26:57|0.057048
15:26:58|0.057048
15:26:59|0.057048
15:27:01|0.057047
15:27:01|0.057046
15:27:03|0.057038
15:27:04|0.057038
15:27:05|0.057038
15:27:05|0.057038
15:27:07|0.057037
15:27:07|0.057034
15:27:09|0.057033
15:27:10|0.057032
15:27:11|0.057032
15:27:11|0.057029
15:27:13|0.057022
15:27:14|0.057022
15:27:15|0.057022
15:27:15|0.057022
15:27:17|0.057022
15:27:18|0.057016
15:27:19|0.057016
15:27:21|0.057016
15:27:21|0.057016
15:27:23|0.057016
15:27:24|0.057007
15:27:25|0.056984
15:27:25|0.056985
15:27:27|0.056985
15:27:29|0.056989
15:27:29|0.056989
15:27:31|0.056986
15:27:31|0.056986
15:27:32|0.056985
15:27:34|0.056985
15:27:35|0.056985
15:27:36|0.056985
15:27:37|0.056992
15:27:38|0.056997
15:27:39|0.056996
15:27:40|0.056996
15:27:42|0.056997
15:27:42|0.056997
15:27:43|0.056996
15:27:45|0.056996
15:27:45|0.056996
15:27:46|0.056996
15:27:48|0.056996
15:27:49|0.056996
15:27:50|0.056997
15:27:51|0.056997
15:27:52|0.056997
15:27:53|0.056997
15:27:54|0.056997
15:27:56|0.056997
15:27:57|0.056996
15:27:58|0.056996
15:27:59|0.056997
15:28:00|0.056997
15:28:01|0.056996
15:28:02|0.056996
15:28:03|0.056995
15:28:04|0.056995
15:28:06|0.056996
15:28:07|0.056996
15:28:08|0.056996
15:28:08|0.056996
15:28:10|0.056996
15:28:11|0.056996
15:28:11|0.056996
15:28:13|0.056995
15:28:14|0.056995
15:28:14|0.056995
15:28:15|0.056995
15:28:17|0.056995
15:28:17|0.056995
15:28:18|0.056995
15:28:20|0.056995
15:28:21|0.056995
15:28:22|0.056995
15:28:22|0.056995
15:28:23|0.056996
15:28:24|0.056996
15:28:25|0.056996
15:28:26|0.056995
15:28:27|0.056995
15:28:29|0.056996
15:28:30|0.056997
15:28:31|0.056997
15:28:32|0.056998
15:28:33|0.056999
15:28:35|0.057003
15:28:35|0.057003
15:28:36|0.057008
15:28:37|0.057008
15:28:38|0.057008
15:28:39|0.057008
15:28:40|0.057008
15:28:41|0.057008
15:28:42|0.057008
15:28:43|0.057008
15:28:44|0.057008
15:28:45|0.057007
15:28:46|0.057007
15:28:47|0.057007
15:28:48|0.057
15:28:49|0.056999
15:28:50|0.057
15:28:52|0.056999
15:28:53|0.056999
15:28:54|0.056999
15:28:55|0.056999
15:28:56|0.056999
15:28:57|0.056999
15:28:59|0.056999
15:28:59|0.057002
15:29:00|0.057003
15:29:01|0.057007
15:29:02|0.057021
15:29:03|0.057021
15:29:04|0.057021
15:29:06|0.057022
15:29:06|0.057027
15:29:07|0.057028
15:29:08|0.057036
15:29:09|0.057036
15:29:10|0.057036
15:29:11|0.057036
15:29:12|0.057035
15:29:13|0.057015
15:29:14|0.057014
15:29:15|0.057014
15:29:16|0.05701
15:29:17|0.057011
15:29:18|0.057011
15:29:20|0.057011
15:29:20|0.05701
15:29:22|0.05701
15:29:22|0.05701
15:29:23|0.05701
15:29:24|0.05701
15:29:26|0.05701
15:29:27|0.05701
15:29:29|0.05701
15:29:30|0.057011
15:29:30|0.057011
15:29:31|0.05701
15:29:33|0.05701
15:29:34|0.05701
15:29:36|0.057009
15:29:36|0.057004
15:29:37|0.057004
15:29:38|0.057001
15:29:40|0.057001
15:29:40|0.057001
15:29:41|0.057001
15:29:43|0.057001
15:29:44|0.057
15:29:44|0.056998
15:29:45|0.056997
15:29:46|0.056997
15:29:47|0.056997
15:29:48|0.056997
15:29:49|0.056993
15:29:50|0.056993
15:29:52|0.056997
15:29:52|0.056997
15:29:54|0.057002
15:29:55|0.057005
15:29:55|0.057004
15:29:57|0.057004
15:29:57|0.057005
15:29:58|0.057005
15:29:59|0.057005
15:30:00|0.057023
15:30:01|0.057013
15:30:02|0.057019
15:30:03|0.057019
15:30:04|0.05702
15:30:05|0.05702
15:30:06|0.05702
15:30:08|0.057023
15:30:08|0.057022
15:30:09|0.057023
15:30:10|0.057022
15:30:11|0.057022
15:30:12|0.057022
15:30:13|0.057029
15:30:15|0.057041
15:30:16|0.057041
15:30:17|0.057041
15:30:18|0.057048
15:30:19|0.057041
15:30:21|0.057038
15:30:22|0.05705
15:30:23|0.057036
15:30:24|0.057036
15:30:25|0.057036
15:30:26|0.057036
15:30:27|0.057042
15:30:28|0.057042
15:30:29|0.057042
15:30:30|0.057043
15:30:32|0.057043
15:30:32|0.057043
15:30:33|0.057047
15:30:34|0.057049
15:30:35|0.057059
15:30:36|0.057059
15:30:38|0.057063
15:30:39|0.057069
15:30:40|0.05707
15:30:41|0.05707
15:30:42|0.05707
15:30:43|0.05707
15:30:45|0.057072
15:30:46|0.057072
15:30:47|0.057073
15:30:47|0.057073
15:30:49|0.057072
15:30:50|0.057072
15:30:51|0.057073
15:30:52|0.057078
15:30:53|0.057086
15:30:53|0.057086
15:30:54|0.057086
15:30:56|0.057086
15:30:57|0.057086
15:30:58|0.057086
15:30:58|0.057087
15:31:00|0.057086
15:31:00|0.057086
15:31:01|0.057088
15:31:03|0.057094
15:31:04|0.057094
15:31:05|0.057095
15:31:06|0.057094
15:31:07|0.057094
15:31:08|0.057094
15:31:09|0.057094
15:31:10|0.057094
15:31:11|0.057094
15:31:12|0.057094
15:31:13|0.057094
15:31:14|0.057094
15:31:15|0.057095
15:31:16|0.057094
15:31:16|0.057094
15:31:18|0.057096
15:31:19|0.057095
15:31:20|0.057095
15:31:21|0.0571
15:31:22|0.0571
15:31:23|0.057101
15:31:24|0.057102
15:31:26|0.057104
15:31:26|0.057103
15:31:27|0.057104
15:31:28|0.057103
15:31:29|0.057105
15:31:31|0.057103
15:31:32|0.057103
15:31:34|0.057104
15:31:34|0.057104
15:31:36|0.057104
15:31:37|0.057106
15:31:38|0.057106
15:31:39|0.057106
15:31:40|0.057106
15:31:40|0.057106
15:31:42|0.057119
15:31:43|0.057119
15:31:44|0.057119
15:31:44|0.057119
15:31:46|0.057125
15:31:48|0.057129
15:31:49|0.057129
15:31:50|0.057129
15:31:51|0.057129
15:31:52|0.057128
15:31:52|0.057128
15:31:54|0.057128
15:31:55|0.057127
15:31:56|0.057129
15:31:57|0.057131
15:31:58|0.057131
15:31:59|0.05713
15:32:00|0.057137
15:32:01|0.057139
15:32:02|0.057137
15:32:02|0.057141
15:32:04|0.057138
15:32:05|0.057139
15:32:06|0.057138
15:32:07|0.057138
15:32:08|0.057138
15:32:09|0.057137
15:32:10|0.057137
15:32:11|0.057139
15:32:12|0.057129
15:32:13|0.057128
15:32:14|0.057128
15:32:15|0.057128
15:32:16|0.057122
15:32:17|0.057121
15:32:18|0.057121
15:32:19|0.057116
15:32:20|0.057116
15:32:21|0.057116
15:32:22|0.057116
15:32:23|0.05712
15:32:24|0.05712
15:32:25|0.05712
15:32:26|0.057122
15:32:27|0.057122
15:32:28|0.057122
15:32:29|0.057132
15:32:30|0.057131
15:32:31|0.057131
15:32:32|0.057131
15:32:33|0.057131
15:32:34|0.057131
15:32:35|0.057131
15:32:36|0.057131
15:32:37|0.057132
15:32:38|0.057132
15:32:39|0.057132
15:32:40|0.057132
15:32:41|0.057131
15:32:42|0.057131
15:32:43|0.057132
15:32:44|0.057131
15:32:46|0.057131
15:32:47|0.057143
15:32:48|0.057143
15:32:49|0.057142
15:32:49|0.057139
15:32:50|0.057133
15:32:52|0.057129
15:32:53|0.057129
15:32:54|0.057129
15:32:55|0.057126
15:32:56|0.057126
15:32:57|0.057126
15:32:58|0.057126
15:32:59|0.057127
15:33:00|0.057127
15:33:01|0.057127
15:33:02|0.057127
15:33:03|0.057127
15:33:04|0.057127
15:33:05|0.057126
15:33:06|0.057127
15:33:07|0.057127
15:33:09|0.057127
15:33:09|0.057127
15:33:10|0.057132
15:33:11|0.057132
15:33:12|0.057142
15:33:13|0.057142
15:33:14|0.057142
15:33:15|0.057142
15:33:16|0.057143
15:33:17|0.057143
15:33:18|0.057148
15:33:19|0.057148
15:33:20|0.057144
15:33:21|0.057145
15:33:23|0.057148
15:33:24|0.05715
15:33:24|0.05715
15:33:25|0.05715
15:33:26|0.057149
15:33:27|0.057149
15:33:28|0.05715
15:33:30|0.057149
15:33:30|0.057149
15:33:31|0.057149
15:33:33|0.05713
15:33:35|0.05713
15:33:36|0.057135
15:33:36|0.057135
15:33:37|0.057127
15:33:39|0.057129
15:33:40|0.057129
15:33:41|0.057131
15:33:42|0.057136
15:33:43|0.057142
15:33:44|0.057142
15:33:45|0.057142
15:33:46|0.057136
15:33:47|0.057136
15:33:48|0.057127
15:33:49|0.057127
15:33:51|0.057127
15:33:52|0.057127
15:33:53|0.057128
15:33:54|0.057128
15:33:54|0.057128
15:33:55|0.057128
15:33:56|0.057127
15:33:57|0.057127
15:33:59|0.057127
15:34:00|0.057127
15:34:00|0.057127
15:34:02|0.057127
15:34:02|0.057125
15:34:04|0.057117
15:34:04|0.057118
15:34:05|0.057117
15:34:06|0.057117
15:34:07|0.057117
15:34:09|0.057117
15:34:09|0.057117
15:34:11|0.057126
15:34:11|0.057148
15:34:13|0.057144
15:34:13|0.057135
15:34:15|0.057134
15:34:16|0.057128
15:34:17|0.057128
15:34:18|0.057128
15:34:19|0.057133
15:34:20|0.057148
15:34:21|0.057147
15:34:22|0.057147
15:34:23|0.057147
15:34:24|0.057146
15:34:25|0.057138
15:34:26|0.057145
15:34:27|0.057149
15:34:28|0.057148
15:34:29|0.057148
15:34:30|0.057148
15:34:31|0.057148
15:34:33|0.057148
15:34:34|0.057148
15:34:35|0.057149
15:34:37|0.057148
15:34:38|0.057148
15:34:39|0.057149
15:34:40|0.057146
15:34:41|0.057145
15:34:42|0.057146
15:34:43|0.057146
15:34:44|0.057146
15:34:45|0.057146
15:34:46|0.057146
15:34:47|0.057145
15:34:49|0.057136
15:34:49|0.057136
15:34:50|0.057131
15:34:52|0.057133
15:34:53|0.057143
15:34:53|0.057143
15:34:54|0.057143
15:34:56|0.057143
15:34:56|0.057139
15:34:58|0.05714
15:34:58|0.05714
15:34:59|0.05714
15:35:01|0.057139
15:35:02|0.057134
15:35:02|0.057134
15:35:04|0.057135
15:35:05|0.057139
15:35:05|0.057139
15:35:07|0.05715
15:35:08|0.057154
15:35:09|0.057155
15:35:10|0.057154
15:35:11|0.057154
15:35:12|0.057154
15:35:13|0.057154
15:35:14|0.057152
15:35:15|0.057152
15:35:16|0.057153
15:35:17|0.057153
15:35:18|0.057153
15:35:19|0.057156
15:35:20|0.057155
15:35:21|0.057155
15:35:22|0.057155
15:35:23|0.057155
15:35:24|0.057155
15:35:25|0.057155
15:35:26|0.057155
15:35:27|0.057146
15:35:28|0.057146
15:35:29|0.057146
15:35:30|0.057146
15:35:31|0.057148
15:35:32|0.057148
15:35:33|0.057148
15:35:34|0.057148
15:35:35|0.057148
15:35:37|0.057151
15:35:38|0.057151
15:35:39|0.057151
15:35:40|0.057144
15:35:40|0.057144
15:35:41|0.057144
15:35:42|0.057144
15:35:44|0.057144
15:35:44|0.057144
15:35:46|0.057144
15:35:47|0.057149
15:35:48|0.057149
15:35:48|0.05715
15:35:49|0.05715
15:35:51|0.057151
15:35:51|0.057144
15:35:53|0.057144
15:35:54|0.057145
15:35:54|0.057144
15:35:55|0.057144
15:35:57|0.057144
15:35:58|0.057144
15:35:58|0.057144
15:36:00|0.057144
15:36:01|0.057144
15:36:01|0.057144
15:36:02|0.057145
15:36:03|0.057144
15:36:04|0.057144
15:36:06|0.057145
15:36:07|0.057145
15:36:08|0.057145
15:36:09|0.057144
15:36:10|0.057144
15:36:11|0.057145
15:36:13|0.057144
15:36:14|0.057144
15:36:15|0.057144
15:36:16|0.057144
15:36:17|0.057144
15:36:18|0.057144
15:36:18|0.057144
15:36:20|0.057143
15:36:21|0.057143
15:36:22|0.057131
15:36:24|0.057122
15:36:25|0.057122
15:36:25|0.057122
15:36:26|0.057122
15:36:27|0.057122
15:36:29|0.057122
15:36:30|0.057122
15:36:31|0.057129
15:36:32|0.057129
15:36:34|0.057129
15:36:35|0.057128
15:36:37|0.057128
15:36:37|0.057128
15:36:39|0.057129
15:36:41|0.057151
15:36:41|0.057154
15:36:43|0.057176
15:36:44|0.05718
15:36:44|0.057181
15:36:46|0.057182
15:36:47|0.057182
15:36:49|0.057198
15:36:49|0.057201
15:36:50|0.057201
15:36:51|0.057206
15:36:52|0.05721
15:36:53|0.0572
15:36:54|0.057209
15:36:56|0.057208
15:36:57|0.057208
15:36:58|0.057208
15:36:59|0.057205
15:37:00|0.057205
15:37:01|0.057201
15:37:02|0.057201
15:37:03|0.05719
15:37:04|0.057189
15:37:05|0.057189
15:37:05|0.057189
15:37:07|0.057189
15:37:08|0.057189
15:37:09|0.057189
15:37:11|0.057184
15:37:11|0.05719
15:37:12|0.05719
15:37:13|0.05719
15:37:14|0.05719
15:37:15|0.057191
15:37:16|0.057191
15:37:17|0.057187
15:37:18|0.057187
15:37:19|0.057187
15:37:20|0.057187
15:37:21|0.057187
15:37:23|0.057179
15:37:24|0.057179
15:37:25|0.057179
15:37:26|0.057179
15:37:27|0.057179
15:37:28|0.05718
15:37:29|0.05718
15:37:30|0.05718
15:37:31|0.05718
15:37:32|0.05718
15:37:34|0.05718
15:37:34|0.05718
15:37:36|0.057178
15:37:38|0.057173
15:37:39|0.057173
15:37:39|0.057173
15:37:41|0.057173
15:37:41|0.057176
15:37:43|0.057176
15:37:44|0.057176
15:37:45|0.057175
15:37:47|0.057176
15:37:47|0.057176
15:37:48|0.057175
15:37:49|0.057176
15:37:51|0.057175
15:37:52|0.057166
15:37:53|0.057166
15:37:54|0.057166
15:37:55|0.057166
15:37:55|0.057192
15:37:57|0.05722
15:37:58|0.057226
15:37:59|0.057233
15:38:01|0.057241
15:38:01|0.057229
15:38:02|0.05723
15:38:03|0.057227
15:38:04|0.057228
15:38:05|0.057228
15:38:06|0.057228
15:38:07|0.057227
15:38:08|0.057226
15:38:09|0.057207
15:38:10|0.057207
15:38:11|0.057206
15:38:12|0.05721
15:38:13|0.05721
15:38:14|0.05721
15:38:15|0.057211
15:38:16|0.05722
15:38:17|0.057226
15:38:18|0.057229
15:38:19|0.057228
15:38:20|0.057228
15:38:21|0.057229
15:38:22|0.057229
15:38:23|0.057236
15:38:24|0.057259
15:38:25|0.057271
15:38:27|0.057273
15:38:27|0.057276
15:38:28|0.057267
15:38:29|0.057263
15:38:30|0.05727
15:38:31|0.057266
15:38:32|0.057263
15:38:33|0.057262
15:38:34|0.05726
15:38:35|0.05726
15:38:37|0.05726
15:38:39|0.05726
15:38:40|0.05726
15:38:41|0.057255
15:38:42|0.057256
15:38:43|0.057256
15:38:44|0.057252
15:38:45|0.057252
15:38:46|0.05725
15:38:48|0.057257
15:38:49|0.057257
15:38:49|0.057264
15:38:51|0.057256
15:38:52|0.057239
15:38:53|0.057239
15:38:54|0.057238
15:38:55|0.057236
15:38:57|0.057235
15:38:58|0.057235
15:38:59|0.057246
15:39:00|0.057236
15:39:01|0.057236
15:39:02|0.057237
15:39:03|0.057237
15:39:04|0.057245
15:39:05|0.057244
15:39:06|0.057243
15:39:07|0.05725
15:39:08|0.057251
15:39:09|0.057249
15:39:10|0.057249
15:39:11|0.057245
15:39:12|0.057245
15:39:13|0.057245
15:39:14|0.057261
15:39:15|0.057259
15:39:16|0.057255
15:39:17|0.057252
15:39:18|0.057252
15:39:19|0.057257
15:39:20|0.057253
15:39:21|0.057253
15:39:22|0.057253
15:39:23|0.057253
15:39:24|0.057253
15:39:25|0.057227
15:39:26|0.057227
15:39:27|0.05725
15:39:28|0.05725
15:39:29|0.057255
15:39:31|0.057249
15:39:31|0.057249
15:39:33|0.057235
15:39:34|0.057235
15:39:35|0.057235
15:39:36|0.057236
15:39:38|0.057235
15:39:39|0.057232
15:39:40|0.057231
15:39:42|0.057238
15:39:42|0.057238
15:39:43|0.057238
15:39:44|0.057238
15:39:46|0.057251
15:39:47|0.057251
15:39:48|0.057251
15:39:49|0.057251
15:39:51|0.057251
15:39:51|0.057251
15:39:52|0.057238
15:39:53|0.057238
15:39:54|0.057239
15:39:55|0.057239
15:39:56|0.057242
15:39:57|0.057242
15:39:58|0.057242
15:39:59|0.057237
15:40:01|0.057237
15:40:02|0.057233
15:40:02|0.057234
15:40:04|0.05724
15:40:04|0.057245
15:40:06|0.057245
15:40:06|0.057246
15:40:07|0.057246
15:40:08|0.057245
15:40:10|0.057241
15:40:10|0.057241
15:40:12|0.057241
15:40:12|0.057241
15:40:14|0.05724
15:40:15|0.05724
15:40:16|0.05724
15:40:16|0.05724
15:40:18|0.057237
15:40:18|0.057237
15:40:20|0.057237
15:40:21|0.057237
15:40:22|0.057241
15:40:23|0.057249
15:40:23|0.057249
15:40:24|0.057249
15:40:25|0.057246
15:40:26|0.057251
15:40:27|0.057255
15:40:28|0.057263
15:40:30|0.057263
15:40:31|0.05726
15:40:31|0.05726
15:40:32|0.057258
15:40:34|0.057258
15:40:34|0.057258
15:40:36|0.057262
15:40:36|0.057262
15:40:38|0.057256
15:40:39|0.057255
15:40:41|0.057255
15:40:41|0.057247
15:40:43|0.057247
15:40:44|0.057247
15:40:45|0.057247
15:40:46|0.057246
15:40:47|0.057238
15:40:48|0.057238
15:40:49|0.057237
15:40:50|0.057237
15:40:52|0.057237
15:40:53|0.057237
15:40:54|0.057237
15:40:56|0.057237
15:40:57|0.057238
15:40:57|0.057239
15:40:58|0.057239
15:41:00|0.057242
15:41:01|0.057241
15:41:02|0.057242
15:41:02|0.057242
15:41:04|0.057249
15:41:05|0.057269
15:41:06|0.057275
15:41:08|0.057265
15:41:09|0.057278
15:41:10|0.057279
15:41:11|0.057278
15:41:12|0.057278
15:41:13|0.057278
15:41:14|0.057285
15:41:15|0.057285
15:41:16|0.057285
15:41:17|0.057285
15:41:18|0.057275
15:41:19|0.057276
15:41:21|0.057279
15:41:21|0.057285
15:41:23|0.05728
15:41:23|0.05728
15:41:24|0.05728
15:41:25|0.05728
15:41:27|0.05728
15:41:28|0.057279
15:41:29|0.057278
15:41:30|0.057279
15:41:31|0.057283
15:41:32|0.057283
15:41:33|0.057279
15:41:34|0.057279
15:41:35|0.057279
15:41:36|0.057279
15:41:38|0.057279
15:41:38|0.057279
15:41:39|0.057284
15:41:40|0.057284
15:41:42|0.057283
15:41:42|0.057283
15:41:44|0.057283
15:41:45|0.057283
15:41:45|0.057283
15:41:47|0.057283
15:41:49|0.057283
15:41:49|0.057283
15:41:50|0.057283
15:41:52|0.057283
15:41:53|0.057284
15:41:54|0.057284
15:41:55|0.057284
15:41:56|0.057284
15:41:57|0.057284
15:41:58|0.057283
15:41:59|0.057283
15:42:00|0.057283
15:42:01|0.057283
15:42:02|0.057283
15:42:03|0.057283
15:42:04|0.057274
15:42:05|0.057274
15:42:06|0.057274
15:42:07|0.057274
15:42:09|0.057274
15:42:09|0.057274
15:42:11|0.057275
15:42:12|0.057275
15:42:12|0.057274
15:42:14|0.057274
15:42:15|0.057274
15:42:15|0.057275
15:42:17|0.057279
15:42:18|0.057279
15:42:18|0.057279
15:42:20|0.05728
15:42:20|0.057281
15:42:21|0.057281
15:42:22|0.057281
15:42:24|0.057281
15:42:25|0.05728
15:42:26|0.057273
15:42:27|0.057274
15:42:28|0.057273
15:42:29|0.057273
15:42:30|0.057273
15:42:31|0.057274
15:42:32|0.057273
15:42:33|0.057255
15:42:34|0.057249
15:42:35|0.057249
15:42:36|0.057249
15:42:37|0.057249
15:42:39|0.057249
15:42:40|0.057249
15:42:41|0.05725
15:42:41|0.05725
15:42:43|0.057253
15:42:45|0.057252
15:42:46|0.057252
15:42:47|0.057252
15:42:48|0.057252
15:42:49|0.057247
15:42:50|0.05725
15:42:51|0.05725
15:42:52|0.05725
15:42:53|0.05725
15:42:54|0.057251
15:42:56|0.057251
15:42:56|0.057251
15:42:57|0.057251
15:42:58|0.05725
15:42:59|0.05725
15:43:01|0.05725
15:43:01|0.057251
15:43:02|0.057245
15:43:04|0.057238
15:43:04|0.057238
15:43:05|0.057238
15:43:07|0.057238
15:43:07|0.057238
15:43:08|0.057238
15:43:09|0.057238
15:43:10|0.057238
15:43:11|0.057238
15:43:12|0.057238
15:43:13|0.057238
15:43:14|0.057238
15:43:15|0.057238
15:43:16|0.057237
15:43:17|0.057237
15:43:19|0.057238
15:43:19|0.057237
15:43:21|0.057238
15:43:22|0.057238
15:43:23|0.057238
15:43:25|0.057238
15:43:25|0.057238
15:43:26|0.057238
15:43:27|0.057242
15:43:28|0.057242
15:43:29|0.057242
15:43:30|0.057242
15:43:31|0.057243
15:43:32|0.057243
15:43:33|0.057243
15:43:34|0.057249
15:43:35|0.057249
15:43:36|0.057249
15:43:37|0.057248
15:43:39|0.057248
15:43:39|0.057248
15:43:41|0.057248
15:43:42|0.057248
15:43:42|0.057247
15:43:43|0.057249
15:43:44|0.057249
15:43:45|0.057248
15:43:46|0.057248
15:43:47|0.057248
15:43:48|0.057248
15:43:50|0.057248
15:43:51|0.057248
15:43:52|0.057248
15:43:53|0.057249
15:43:54|0.057249
15:43:55|0.057249
15:43:56|0.05725
15:43:57|0.05725
15:43:59|0.05725
15:44:00|0.05725
15:44:00|0.05725
15:44:02|0.05725
15:44:03|0.057257
15:44:05|0.057257
15:44:05|0.057257
15:44:06|0.057289
15:44:07|0.057291
15:44:08|0.057291
15:44:09|0.057291
15:44:10|0.057292
15:44:12|0.057292
15:44:13|0.057292
15:44:14|0.057292
15:44:16|0.057291
15:44:18|0.057292
15:44:18|0.057293
15:44:19|0.057295
15:44:20|0.057295
15:44:21|0.057296
15:44:22|0.057296
15:44:23|0.057296
15:44:25|0.057295
15:44:26|0.057295
15:44:27|0.057295
15:44:28|0.057295
15:44:29|0.057295
15:44:30|0.057295
15:44:31|0.057295
15:44:31|0.057291
15:44:33|0.057291
15:44:33|0.057286
15:44:34|0.057286
15:44:35|0.057286
15:44:37|0.057285
15:44:38|0.057286
15:44:39|0.057286
15:44:40|0.057286
15:44:41|0.057286
15:44:42|0.057286
15:44:44|0.057286
15:44:44|0.057286
15:44:45|0.057289
15:44:46|0.057289
15:44:48|0.057295
15:44:50|0.057294
15:44:50|0.057294
15:44:51|0.057295
15:44:52|0.057294
15:44:53|0.057294
15:44:54|0.057294
15:44:55|0.057291
15:44:56|0.057291
15:44:57|0.057291
15:44:58|0.057292
15:44:59|0.057292
15:45:00|0.057295
15:45:02|0.0573
15:45:03|0.0573
15:45:03|0.057302
15:45:05|0.057315
15:45:06|0.057315
15:45:07|0.057315
15:45:08|0.057315
15:45:09|0.057315
15:45:10|0.057315
15:45:11|0.057315
15:45:12|0.057315
15:45:13|0.057315
15:45:14|0.057316
15:45:15|0.057316
15:45:16|0.057316
15:45:17|0.057316
15:45:18|0.057317
15:45:19|0.057317
15:45:20|0.057316
15:45:21|0.057316
15:45:22|0.057316
15:45:23|0.057316
15:45:24|0.057316
15:45:25|0.057316
15:45:26|0.057316
15:45:27|0.057318
15:45:28|0.057318
15:45:29|0.05732
15:45:30|0.05732
15:45:31|0.057319
15:45:32|0.057319
15:45:33|0.057319
15:45:34|0.057319
15:45:35|0.057319
15:45:36|0.057319
15:45:37|0.057319
15:45:38|0.057321
15:45:39|0.057321
15:45:40|0.057321
15:45:42|0.057319
15:45:43|0.05732
15:45:45|0.057318
15:45:45|0.057314
15:45:46|0.057314
15:45:48|0.057308
15:45:49|0.057308
15:45:49|0.057308
15:45:51|0.057313
15:45:51|0.057313
15:45:52|0.057313
15:45:53|0.057313
15:45:55|0.057313
15:45:56|0.057313
15:45:56|0.057314
15:45:57|0.057314
15:45:58|0.057314
15:46:00|0.057314
15:46:00|0.057315
15:46:01|0.057314
15:46:03|0.057314
15:46:04|0.057314
15:46:04|0.057315
15:46:06|0.05731
15:46:06|0.057314
15:46:08|0.057314
15:46:09|0.057314
15:46:10|0.057315
15:46:11|0.057317
15:46:13|0.057317
15:46:13|0.057317
15:46:14|0.057323
15:46:15|0.057323
15:46:16|0.057323
15:46:17|0.057326
15:46:18|0.057326
15:46:19|0.057325
15:46:20|0.057327
15:46:21|0.057332
15:46:22|0.057331
15:46:23|0.057332
15:46:24|0.057332
15:46:25|0.057334
15:46:26|0.057334
15:46:27|0.057335
15:46:28|0.057337
15:46:29|0.057338
15:46:31|0.057337
15:46:31|0.057344
15:46:33|0.057345
15:46:34|0.057344
15:46:35|0.057345
15:46:35|0.057348
15:46:37|0.057347
15:46:38|0.057348
15:46:39|0.057348
15:46:40|0.057347
15:46:41|0.057353
15:46:42|0.057364
15:46:44|0.057364
15:46:44|0.057364
15:46:45|0.057364
15:46:47|0.057373
15:46:48|0.057374
15:46:49|0.057374
15:46:50|0.057375
15:46:51|0.057377
15:46:52|0.057376
15:46:52|0.057376
15:46:54|0.057376
15:46:55|0.057376
15:46:56|0.057377
15:46:57|0.057378
15:46:58|0.057378
15:46:59|0.057383
15:47:00|0.057383
15:47:01|0.057383
15:47:02|0.057391
15:47:03|0.057396
15:47:04|0.057404
15:47:05|0.057417
15:47:06|0.057439
15:47:07|0.057434
15:47:08|0.057432
15:47:09|0.057444
15:47:10|0.057445
15:47:11|0.057444
15:47:12|0.057456
15:47:13|0.057459
15:47:14|0.05746
15:47:15|0.057459
15:47:16|0.057461
15:47:17|0.057489
15:47:18|0.057491
15:47:19|0.057501
15:47:20|0.057478
15:47:21|0.057467
15:47:22|0.05746
15:47:23|0.057453
15:47:24|0.057454
15:47:25|0.057448
15:47:26|0.057462
15:47:27|0.057462
15:47:28|0.057462
15:47:30|0.057458
15:47:31|0.057449
15:47:31|0.057448
15:47:32|0.057448
15:47:33|0.057447
15:47:34|0.057447
15:47:35|0.057447
15:47:36|0.05744
15:47:38|0.05744
15:47:39|0.05744
15:47:40|0.057434
15:47:41|0.057422
15:47:42|0.057413
15:47:43|0.057412
15:47:44|0.057412
15:47:45|0.057412
15:47:46|0.057412
15:47:47|0.057412
15:47:49|0.057412
15:47:50|0.057412
15:47:51|0.057413
15:47:52|0.057412
15:47:53|0.057413
15:47:55|0.057407
15:47:55|0.057404
15:47:57|0.057395
15:47:57|0.057395
15:47:59|0.057392
15:48:00|0.057392
15:48:02|0.057385
15:48:03|0.057384
15:48:04|0.057384
15:48:05|0.057385
15:48:06|0.057392
15:48:08|0.057393
15:48:08|0.057394
15:48:09|0.057395
15:48:10|0.057398
15:48:11|0.057398
15:48:12|0.057398
15:48:13|0.057397
15:48:15|0.057397
15:48:17|0.057397
15:48:18|0.057397
15:48:19|0.057397
15:48:21|0.057397
15:48:21|0.057397
15:48:22|0.057397
15:48:23|0.057397
15:48:24|0.057397
15:48:26|0.057395
15:48:27|0.057394
15:48:29|0.057394
15:48:29|0.057394
15:48:30|0.057394
15:48:31|0.057382
15:48:33|0.057382
15:48:35|0.057379
15:48:36|0.057379
15:48:37|0.057379
15:48:38|0.05738
15:48:39|0.05738
15:48:40|0.057379
15:48:41|0.057376
15:48:42|0.057377
15:48:43|0.057377
15:48:44|0.057383
15:48:45|0.057376
15:48:46|0.057377
15:48:48|0.057376
15:48:49|0.057376
15:48:50|0.057376
15:48:51|0.057376
15:48:52|0.057376
15:48:53|0.057373
15:48:54|0.057373
15:48:54|0.057361
15:48:55|0.057359
15:48:57|0.057358
15:48:58|0.057359
15:48:59|0.057359
15:49:00|0.057361
15:49:01|0.057352
15:49:02|0.057352
15:49:03|0.057354
15:49:04|0.057361
15:49:05|0.057361
15:49:06|0.05736
15:49:07|0.057361
15:49:08|0.057361
15:49:09|0.057363
15:49:10|0.057373
15:49:11|0.057373
15:49:12|0.057372
15:49:13|0.057372
15:49:14|0.057372
15:49:15|0.057372
15:49:16|0.057372
15:49:17|0.057372
15:49:18|0.057373
15:49:19|0.057373
15:49:21|0.057373
15:49:22|0.057372
15:49:22|0.057372
15:49:23|0.057368
15:49:24|0.057356
15:49:25|0.057357
15:49:26|0.057357
15:49:28|0.057357
15:49:28|0.057356
15:49:30|0.057357
15:49:31|0.057356
15:49:31|0.057356
15:49:32|0.057356
15:49:33|0.057356
15:49:35|0.057356
15:49:36|0.057352
15:49:37|0.057352
15:49:37|0.057352
15:49:38|0.057352
15:49:39|0.057352
15:49:40|0.057351
15:49:41|0.057351
15:49:42|0.057352
15:49:44|0.057346
15:49:45|0.057346
15:49:47|0.057346
15:49:48|0.057346
15:49:49|0.057344
15:49:50|0.057344
15:49:52|0.057328
15:49:52|0.057325
15:49:53|0.057324
15:49:54|0.057325
15:49:55|0.057325
15:49:56|0.057324
15:49:57|0.057324
15:49:58|0.057323
15:50:00|0.057324
15:50:01|0.057324
15:50:01|0.057324
15:50:03|0.057324
15:50:04|0.057324
15:50:05|0.057324
15:50:06|0.057324
15:50:06|0.057326
15:50:08|0.057326
15:50:09|0.057326
15:50:10|0.057326
15:50:11|0.057331
15:50:12|0.057331
15:50:13|0.057331
15:50:14|0.057331
15:50:14|0.057332
15:50:16|0.057332
15:50:16|0.057332
15:50:18|0.057332
15:50:18|0.057347
15:50:20|0.057352
15:50:21|0.057352
15:50:21|0.057352
15:50:23|0.057352
15:50:24|0.057357
15:50:25|0.057353
15:50:26|0.057353
15:50:27|0.057355
15:50:28|0.057354
15:50:29|0.057354
15:50:31|0.057353
15:50:31|0.057353
15:50:32|0.05735
15:50:33|0.057343
15:50:34|0.057343
15:50:35|0.057343
15:50:36|0.05734
15:50:37|0.05734
15:50:38|0.057341
15:50:39|0.057341
15:50:40|0.057344
15:50:41|0.057344
15:50:42|0.057346
15:50:43|0.057346
15:50:45|0.05735
15:50:46|0.05735
15:50:47|0.057349
15:50:49|0.057349
15:50:50|0.057349
15:50:51|0.05735
15:50:52|0.057347
15:50:53|0.057347
15:50:54|0.057347
15:50:56|0.057348
15:50:57|0.057348
15:50:58|0.057347
15:50:59|0.057348
15:50:59|0.057347
15:51:01|0.057347
15:51:02|0.057347
15:51:02|0.057348
15:51:04|0.057348
15:51:04|0.05734
15:51:06|0.05734
15:51:07|0.05734
15:51:08|0.05734
15:51:10|0.057341
15:51:10|0.057341
15:51:12|0.05734
15:51:12|0.057341
15:51:13|0.057341
15:51:14|0.057341
15:51:15|0.057341
15:51:16|0.057341
15:51:18|0.05734
15:51:19|0.057339
15:51:19|0.05734
15:51:21|0.057339
15:51:22|0.057334
15:51:23|0.057334
15:51:25|0.057334
15:51:25|0.057334
15:51:26|0.057332
15:51:27|0.057332
15:51:28|0.057331
15:51:29|0.057331
15:51:30|0.057331
15:51:31|0.057331
15:51:32|0.057322
15:51:33|0.057317
15:51:34|0.057322
15:51:35|0.057322
15:51:36|0.057322
15:51:37|0.057324
15:51:38|0.057324
15:51:39|0.057326
15:51:40|0.057326
15:51:41|0.057325
15:51:42|0.057326
15:51:43|0.057335
15:51:45|0.057334
15:51:45|0.057334
15:51:46|0.057329
15:51:48|0.057329
15:51:48|0.057329
15:51:51|0.05733
15:51:51|0.05733
15:51:52|0.05733
15:51:53|0.057331
15:51:54|0.057321
15:51:55|0.057322
15:51:56|0.057321
15:51:57|0.057321
15:51:58|0.057321
15:51:59|0.057321
15:52:00|0.057322
15:52:01|0.057336
15:52:02|0.057336
15:52:03|0.057336
15:52:04|0.057336
15:52:06|0.057339
15:52:07|0.05734
15:52:08|0.05734
15:52:08|0.05734
15:52:09|0.05734
15:52:10|0.05734
15:52:12|0.05734
15:52:12|0.05734
15:52:13|0.05734
15:52:14|0.05734
15:52:15|0.05734
15:52:17|0.057339
15:52:18|0.057339
15:52:19|0.05734
15:52:20|0.05734
15:52:21|0.05734
15:52:22|0.057349
15:52:23|0.057349
15:52:24|0.05735
15:52:25|0.057352
15:52:25|0.057352
15:52:27|0.057352
15:52:28|0.057352
15:52:29|0.057353
15:52:30|0.057353
15:52:30|0.057353
15:52:32|0.057352
15:52:32|0.057356
15:52:34|0.057352
15:52:35|0.057353
15:52:36|0.057354
15:52:37|0.05736
15:52:38|0.05736
15:52:39|0.05736
15:52:40|0.05736
15:52:40|0.05736
15:52:42|0.057359
15:52:43|0.05736
15:52:44|0.05736
15:52:45|0.05736
15:52:47|0.057369
15:52:48|0.057369
15:52:49|0.057369
15:52:50|0.057372
15:52:52|0.057371
15:52:52|0.057375
15:52:53|0.057375
15:52:55|0.057377
15:52:56|0.057378
15:52:57|0.057377
15:52:58|0.057378
15:52:59|0.057378
15:53:00|0.057382
15:53:01|0.057381
15:53:02|0.057375
15:53:03|0.057376
15:53:04|0.057376
15:53:05|0.057377
15:53:06|0.057377
15:53:07|0.05738
15:53:08|0.05738
15:53:09|0.057381
15:53:10|0.057381
15:53:11|0.057384
15:53:12|0.057384
15:53:13|0.057384
15:53:14|0.057383
15:53:15|0.057385
15:53:16|0.057385
15:53:17|0.057385
15:53:18|0.057385
15:53:19|0.057385
15:53:21|0.057385
15:53:22|0.057384
15:53:22|0.057385
15:53:23|0.057385
15:53:25|0.057385
15:53:26|0.057384
15:53:27|0.057384
15:53:28|0.057379
15:53:30|0.057379
15:53:30|0.057377
15:53:32|0.057378
15:53:33|0.057378
15:53:33|0.057377
15:53:34|0.057377
15:53:36|0.057378
15:53:37|0.057376
15:53:38|0.057376
15:53:39|0.057366
15:53:40|0.057366
15:53:41|0.057366
15:53:42|0.057366
15:53:43|0.057367
15:53:44|0.057374
15:53:46|0.057374
15:53:47|0.057373
15:53:48|0.05737
15:53:49|0.05737
15:53:51|0.057371
15:53:51|0.057371
15:53:52|0.057371
15:53:53|0.057371
15:53:54|0.057373
15:53:55|0.057373
15:53:57|0.057373
15:53:59|0.057374
15:54:00|0.057374
15:54:00|0.057374
15:54:01|0.057374
15:54:02|0.057374
15:54:04|0.057374
15:54:04|0.057373
15:54:05|0.057374
15:54:06|0.057378
15:54:07|0.05738
15:54:09|0.057379
15:54:09|0.057379
15:54:11|0.057369
15:54:11|0.057369
15:54:12|0.057369
15:54:13|0.057373
15:54:14|0.057372
15:54:16|0.05738
15:54:17|0.05738
15:54:18|0.057382
15:54:18|0.057382
15:54:21|0.057382
15:54:21|0.057382
15:54:22|0.057384
15:54:23|0.057387
15:54:24|0.057392
15:54:25|0.057392
15:54:26|0.057392
15:54:27|0.057392
15:54:28|0.057391
15:54:29|0.057391
15:54:30|0.057391
15:54:31|0.057391
15:54:32|0.057391
15:54:33|0.057392
15:54:35|0.057394
15:54:36|0.05739
15:54:37|0.05739
15:54:38|0.057388
15:54:39|0.057388
15:54:41|0.057387
15:54:41|0.057387
15:54:43|0.057387
15:54:43|0.057387
15:54:44|0.057388
15:54:46|0.057388
15:54:47|0.057387
15:54:48|0.057388
15:54:49|0.057388
15:54:51|0.057388
15:54:51|0.057388
15:54:53|0.057388
15:54:54|0.057388
15:54:55|0.057388
15:54:56|0.057388
15:54:57|0.057377
15:54:58|0.057378
15:54:59|0.057378
15:55:00|0.057377
15:55:01|0.057378
15:55:02|0.057383
15:55:04|0.057383
15:55:05|0.057383
15:55:05|0.057381
15:55:06|0.057381
15:55:07|0.057381
15:55:08|0.057381
15:55:09|0.057381
15:55:10|0.057381
15:55:11|0.057385
15:55:12|0.057384
15:55:13|0.057384
15:55:14|0.057384
15:55:16|0.05738
15:55:17|0.05738
15:55:18|0.05738
15:55:19|0.057377
15:55:20|0.057377
15:55:21|0.057378
15:55:22|0.057378
15:55:23|0.057387
15:55:24|0.05738
15:55:25|0.057381
15:55:26|0.05738
15:55:27|0.05738
15:55:28|0.05738
15:55:29|0.057381
15:55:30|0.057388
15:55:31|0.057388
15:55:32|0.057388
15:55:33|0.057387
15:55:34|0.057387
15:55:35|0.057388
15:55:36|0.057388
15:55:37|0.057388
15:55:38|0.057388
15:55:39|0.057388
15:55:40|0.057388
15:55:41|0.057388
15:55:42|0.057388
15:55:43|0.057387
15:55:44|0.057388
15:55:45|0.057394
15:55:46|0.057399
15:55:47|0.0574
15:55:49|0.057403
15:55:51|0.057404
15:55:52|0.057405
15:55:53|0.057405
15:55:54|0.057405
15:55:55|0.057405
15:55:56|0.057409
15:55:57|0.057415
15:55:59|0.057409
15:55:59|0.057409
15:56:00|0.05741
15:56:01|0.05741
15:56:02|0.05741
15:56:04|0.057408
15:56:05|0.0574
15:56:05|0.0574
15:56:07|0.0574
15:56:07|0.0574
15:56:08|0.057406
15:56:09|0.057401
15:56:11|0.057402
15:56:12|0.057402
15:56:12|0.057402
15:56:14|0.057401
15:56:15|0.057401
15:56:16|0.057401
15:56:17|0.057401
15:56:18|0.057401
15:56:19|0.057403
15:56:20|0.057403
15:56:21|0.057403
15:56:22|0.057402
15:56:23|0.0574
15:56:24|0.0574
15:56:25|0.0574
15:56:26|0.0574
15:56:27|0.0574
15:56:28|0.0574
15:56:29|0.0574
15:56:30|0.0574
15:56:31|0.057403
15:56:32|0.057403
15:56:33|0.057404
15:56:34|0.057404
15:56:35|0.057404
15:56:36|0.05741
15:56:37|0.057409
15:56:38|0.057409
15:56:39|0.057409
15:56:40|0.057409
15:56:41|0.057404
15:56:42|0.057404
15:56:43|0.057408
15:56:44|0.057403
15:56:45|0.057403
15:56:46|0.057403
15:56:47|0.057403
15:56:48|0.057403
15:56:49|0.057403
15:56:51|0.057403
15:56:52|0.057404
15:56:52|0.057403
15:56:54|0.057403
15:56:55|0.057397
15:56:56|0.057397
15:56:57|0.057397
15:56:58|0.057397
15:56:59|0.057397
15:57:00|0.057397
15:57:01|0.057391
15:57:02|0.057391
15:57:04|0.057391
15:57:05|0.057391
15:57:05|0.057391
15:57:07|0.057391
15:57:07|0.057391
15:57:09|0.057391
15:57:10|0.057391
15:57:11|0.057391
15:57:12|0.057391
15:57:13|0.057392
15:57:14|0.057388
15:57:15|0.057388
15:57:16|0.057388
15:57:17|0.057388
15:57:18|0.057388
15:57:19|0.057392
15:57:20|0.057393
15:57:21|0.057393
15:57:22|0.057393
15:57:23|0.057393
15:57:24|0.057392
15:57:25|0.057393
15:57:26|0.057392
15:57:27|0.057392
15:57:28|0.057397
15:57:29|0.057397
15:57:30|0.057402
15:57:31|0.057402
15:57:31|0.057396
15:57:33|0.057396
15:57:34|0.057395
15:57:35|0.057395
15:57:36|0.057387
15:57:37|0.057387
15:57:38|0.057386
15:57:39|0.057386
15:57:40|0.057386
15:57:41|0.057383
15:57:42|0.057383
15:57:43|0.05739
15:57:44|0.057391
15:57:45|0.057391
15:57:46|0.05739
15:57:47|0.05739
15:57:47|0.05739
15:57:50|0.057398
15:57:50|0.057397
15:57:52|0.05739
15:57:53|0.05739
15:57:55|0.057391
15:57:55|0.05739
15:57:56|0.05739
15:57:57|0.05739
15:57:58|0.05739
15:57:59|0.05739
15:58:00|0.057382
15:58:01|0.057382
15:58:02|0.057385
15:58:03|0.057385
15:58:04|0.057385
15:58:05|0.05739
15:58:06|0.05739
15:58:07|0.05739
15:58:08|0.05739
15:58:10|0.05739
15:58:11|0.05739
15:58:12|0.057393
15:58:13|0.057393
15:58:14|0.057394
15:58:15|0.057398
15:58:16|0.057398
15:58:17|0.057398
15:58:18|0.057397
15:58:19|0.057397
15:58:20|0.057393
15:58:22|0.057391
15:58:23|0.057391
15:58:23|0.057391
15:58:25|0.057387
15:58:26|0.057387
15:58:26|0.057387
15:58:28|0.057386
15:58:28|0.057381
15:58:29|0.057381
15:58:30|0.05738
15:58:31|0.05738
15:58:32|0.057374
15:58:33|0.057374
15:58:34|0.057374
15:58:36|0.057375
15:58:37|0.057375
15:58:37|0.057375
15:58:38|0.057375
15:58:40|0.057375
15:58:40|0.057375
15:58:41|0.057379
15:58:42|0.057383
15:58:43|0.057387
15:58:45|0.057387
15:58:45|0.057387
15:58:47|0.057387
15:58:48|0.057387
15:58:48|0.057387
15:58:50|0.057386
15:58:50|0.057386
15:58:52|0.057386
15:58:52|0.057386
15:58:54|0.057386
15:58:55|0.057387
15:58:56|0.057387
15:58:57|0.057387
15:58:58|0.057386
15:59:00|0.057386
15:59:01|0.057382
15:59:02|0.057382
15:59:03|0.057382
15:59:04|0.057377
15:59:05|0.057377
15:59:06|0.057374
15:59:07|0.057375
15:59:08|0.057375
15:59:09|0.057376
15:59:10|0.057376
15:59:11|0.057376
15:59:12|0.057376
15:59:13|0.057376
15:59:14|0.057376
15:59:15|0.057376
15:59:16|0.057376
15:59:17|0.057375
15:59:18|0.057375
15:59:19|0.057375
15:59:20|0.057375
15:59:21|0.057375
15:59:22|0.057375
15:59:23|0.057375
15:59:24|0.057376
15:59:25|0.057376
15:59:26|0.057376
15:59:27|0.057376
15:59:28|0.057377
15:59:29|0.057377
15:59:30|0.057378
15:59:31|0.057378
15:59:32|0.057378
15:59:33|0.057377
15:59:34|0.057377
15:59:35|0.057377
15:59:36|0.057377
15:59:37|0.057378
15:59:38|0.05737
15:59:39|0.057365
15:59:40|0.057365
15:59:41|0.057366
15:59:42|0.057366
15:59:43|0.057366
15:59:44|0.057366
15:59:45|0.057366
15:59:46|0.057366
15:59:47|0.057366
15:59:48|0.05737
15:59:49|0.05737
15:59:50|0.05737
15:59:52|0.057369
15:59:53|0.05737
15:59:54|0.05737
15:59:56|0.057365
15:59:56|0.057365
15:59:58|0.057364
15:59:59|0.057364
16:00:00|0.057364
16:00:01|0.05736
16:00:02|0.057353
16:00:03|0.057352
16:00:04|0.057352
16:00:05|0.057352
16:00:06|0.057352
16:00:07|0.057352
16:00:09|0.057353
16:00:09|0.057352
16:00:11|0.057352
16:00:12|0.057352
16:00:14|0.057352
16:00:14|0.057343
16:00:16|0.057341
16:00:17|0.057341
16:00:18|0.057341
16:00:19|0.057342
16:00:19|0.057344
16:00:21|0.057345
16:00:22|0.057352
16:00:23|0.057353
16:00:24|0.057358
16:00:25|0.057358
16:00:27|0.057362
16:00:27|0.057362
16:00:29|0.057362
16:00:30|0.057362
16:00:30|0.057365
16:00:31|0.057365
16:00:33|0.05737
16:00:34|0.057369
16:00:35|0.057369
16:00:35|0.05737
16:00:37|0.057373
16:00:38|0.057373
16:00:39|0.057372
16:00:40|0.057368
16:00:41|0.057368
16:00:42|0.057352
16:00:43|0.05736
16:00:44|0.057362
16:00:46|0.057363
16:00:47|0.057363
16:00:48|0.057363
16:00:49|0.057363
16:00:50|0.057363
16:00:52|0.057363
16:00:52|0.057368
16:00:54|0.057373
16:00:54|0.057374
16:00:56|0.057367
16:00:57|0.057367
16:00:58|0.057367
16:00:59|0.057368
16:01:00|0.057367
16:01:02|0.057367
16:01:04|0.057367
16:01:05|0.057367
16:01:07|0.057367
16:01:07|0.057368
16:01:09|0.057372
16:01:11|0.057372
16:01:11|0.057372
16:01:12|0.057378
16:01:14|0.057378
16:01:15|0.057378
16:01:17|0.057375
16:01:18|0.057374
16:01:18|0.057374
16:01:20|0.057375
16:01:21|0.057375
16:01:22|0.057375
16:01:23|0.057375
16:01:24|0.057375
16:01:25|0.057375
16:01:26|0.057375
16:01:27|0.057374
16:01:28|0.057375
16:01:29|0.057375
16:01:30|0.057375
16:01:31|0.057375
16:01:32|0.057375
16:01:33|0.057375
16:01:34|0.057372
16:01:36|0.057364
16:01:36|0.057364
16:01:37|0.057364
16:01:38|0.057364
16:01:39|0.057364
16:01:40|0.057367
16:01:41|0.057368
16:01:42|0.057368
16:01:43|0.057369
16:01:44|0.057369
16:01:45|0.05737
16:01:46|0.057369
16:01:47|0.057369
16:01:48|0.057369
16:01:49|0.057375
16:01:50|0.057376
16:01:51|0.057376
16:01:53|0.057375
16:01:54|0.057375
16:01:55|0.057375
16:01:56|0.057375
16:01:57|0.057375
16:01:58|0.057375
16:01:59|0.057376
16:02:01|0.057376
16:02:02|0.05738
16:02:03|0.05738
16:02:04|0.05738
16:02:05|0.057385
16:02:06|0.057385
16:02:07|0.057386
16:02:08|0.057386
16:02:09|0.057389
16:02:10|0.057397
16:02:11|0.057397
16:02:12|0.0574
16:02:13|0.0574
16:02:14|0.057399
16:02:15|0.057399
16:02:16|0.057399
16:02:17|0.057399
16:02:18|0.0574
16:02:19|0.057404
16:02:20|0.057404
16:02:21|0.057403
16:02:22|0.057404
16:02:23|0.057404
16:02:24|0.057405
16:02:25|0.057408
16:02:26|0.057408
16:02:27|0.057409
16:02:28|0.057409
16:02:29|0.057409
16:02:30|0.057411
16:02:31|0.057415
16:02:32|0.057415
16:02:33|0.057415
16:02:34|0.057415
16:02:35|0.057415
16:02:36|0.057414
16:02:37|0.057414
16:02:38|0.057412
16:02:39|0.057412
16:02:40|0.057401
16:02:41|0.057401
16:02:42|0.057402
16:02:43|0.057401
16:02:44|0.057401
16:02:45|0.057401
16:02:46|0.057405
16:02:48|0.057405
16:02:48|0.057405
16:02:49|0.057407
16:02:50|0.057409
16:02:51|0.057409
16:02:53|0.057409
16:02:54|0.057409
16:02:55|0.057409
16:02:56|0.057409
16:02:57|0.057408
16:02:58|0.057405
16:02:59|0.057405
16:03:00|0.057395
16:03:01|0.057394
16:03:02|0.057394
16:03:03|0.057395
16:03:04|0.057395
16:03:05|0.057395
16:03:06|0.057387
16:03:07|0.0574
16:03:08|0.057405
16:03:09|0.057405
16:03:11|0.057391
16:03:12|0.057398
16:03:12|0.057398
16:03:15|0.057405
16:03:15|0.057405
16:03:16|0.057405
16:03:17|0.057404
16:03:18|0.057401
16:03:19|0.057407
16:03:20|0.057413
16:03:21|0.057416
16:03:22|0.057411
16:03:23|0.057404
16:03:24|0.05741
16:03:25|0.05741
16:03:26|0.05741
16:03:27|0.057418
16:03:28|0.057418
16:03:29|0.057418
16:03:30|0.057437
16:03:31|0.057441
16:03:32|0.057437
16:03:33|0.057428
16:03:34|0.057428
16:03:35|0.057425
16:03:36|0.057425
16:03:37|0.057425
16:03:38|0.057425
16:03:39|0.057424
16:03:40|0.057423
16:03:41|0.057415
16:03:42|0.057405
16:03:43|0.057405
16:03:44|0.057405
16:03:45|0.057406
16:03:46|0.057406
16:03:47|0.057405
16:03:48|0.057405
16:03:49|0.057406
16:03:50|0.057407
16:03:51|0.057407
16:03:52|0.05741
16:03:54|0.057415
16:03:55|0.057415
16:03:56|0.057419
16:03:57|0.057419
16:03:59|0.057419
16:03:59|0.057419
16:04:01|0.057419
16:04:02|0.057425
16:04:04|0.057414
16:04:05|0.057415
16:04:06|0.057413
16:04:07|0.057419
16:04:08|0.057405
16:04:09|0.057405
16:04:10|0.057405
16:04:11|0.057408
16:04:12|0.057409
16:04:13|0.057409
16:04:14|0.057408
16:04:15|0.057409
16:04:16|0.057409
16:04:17|0.057401
16:04:18|0.057402
16:04:19|0.057421
16:04:20|0.057411
16:04:21|0.05741
16:04:22|0.05741
16:04:23|0.057411
16:04:24|0.057415
16:04:25|0.057415
16:04:26|0.057414
16:04:27|0.057415
16:04:29|0.057414
16:04:29|0.057415
16:04:31|0.057427
16:04:32|0.057427
16:04:33|0.057434
16:04:34|0.057433
16:04:35|0.057428
16:04:35|0.057427
16:04:36|0.057418
16:04:38|0.057416
16:04:39|0.057415
16:04:39|0.057402
16:04:41|0.057402
16:04:41|0.057401
16:04:42|0.057401
16:04:43|0.057401
16:04:44|0.057399
16:04:45|0.057399
16:04:47|0.057399
16:04:47|0.057399
16:04:49|0.057402
16:04:49|0.057402
16:04:50|0.057402
16:04:51|0.057402
16:04:53|0.057401
16:04:54|0.057401
16:04:55|0.057402
16:04:57|0.057399
16:04:57|0.057399
16:04:59|0.057401
16:05:00|0.057407
16:05:00|0.057407
16:05:02|0.057407
16:05:03|0.057407
16:05:04|0.057407
16:05:06|0.057407
16:05:08|0.057408
16:05:08|0.057407
16:05:10|0.057407
16:05:12|0.057407
16:05:12|0.057407
16:05:13|0.057407
16:05:14|0.057416
16:05:15|0.057416
16:05:16|0.057416
16:05:18|0.05742
16:05:19|0.05742
16:05:20|0.05742
16:05:21|0.05742
16:05:22|0.05742
16:05:23|0.05742
16:05:24|0.05742
16:05:25|0.05742
16:05:26|0.05742
16:05:27|0.05742
16:05:28|0.05742
16:05:29|0.05742
16:05:30|0.05742
16:05:31|0.05742
16:05:32|0.05742
16:05:33|0.05742
16:05:34|0.05742
16:05:35|0.05742
16:05:36|0.05742
16:05:37|0.05742
16:05:38|0.057421
16:05:39|0.057421
16:05:40|0.05742
16:05:41|0.05742
16:05:42|0.05742
16:05:43|0.05742
16:05:44|0.05742
16:05:45|0.05742
16:05:46|0.05742
16:05:47|0.05742
16:05:48|0.057421
16:05:49|0.057421
16:05:50|0.057421
16:05:51|0.057421
16:05:52|0.057421
16:05:53|0.057413
16:05:54|0.057409
16:05:55|0.057409
16:05:56|0.057414
16:05:57|0.057409
16:05:58|0.057407
16:05:59|0.057407
16:06:00|0.057407
16:06:01|0.057407
16:06:02|0.057413
16:06:03|0.057407
16:06:04|0.057407
16:06:05|0.057407
16:06:06|0.057401
16:06:07|0.057401
16:06:08|0.057402
16:06:09|0.057402
16:06:10|0.057402
16:06:11|0.057402
16:06:12|0.057402
16:06:13|0.057402
16:06:14|0.057402
16:06:15|0.057402
16:06:16|0.057402
16:06:17|0.057402
16:06:18|0.057419
16:06:19|0.057419
16:06:20|0.057419
16:06:21|0.057419
16:06:22|0.057416
16:06:23|0.057415
16:06:24|0.057415
16:06:25|0.057413
16:06:27|0.057413
16:06:27|0.057413
16:06:29|0.057416
16:06:29|0.057412
16:06:30|0.057412
16:06:32|0.057412
16:06:33|0.057412
16:06:33|0.057412
16:06:34|0.057412
16:06:35|0.057412
16:06:37|0.057412
16:06:38|0.05741
16:06:39|0.057411
16:06:40|0.057411
16:06:40|0.057411
16:06:42|0.05741
16:06:43|0.05741
16:06:44|0.05741
16:06:45|0.057405
16:06:46|0.057405
16:06:47|0.057405
16:06:47|0.057405
16:06:49|0.057405
16:06:50|0.057406
16:06:51|0.057405
16:06:52|0.057405
16:06:53|0.057405
16:06:54|0.057405
16:06:54|0.057402
16:06:55|0.057402
16:06:57|0.057402
16:06:59|0.057402
16:06:59|0.057398
16:07:00|0.057398
16:07:02|0.057396
16:07:03|0.057396
16:07:04|0.057396
16:07:05|0.057396
16:07:06|0.057396
16:07:07|0.057402
16:07:08|0.057402
16:07:08|0.057402
16:07:10|0.057402
16:07:11|0.057401
16:07:11|0.057401
16:07:13|0.057402
16:07:14|0.057402
16:07:15|0.057402
16:07:16|0.057401
16:07:18|0.057402
16:07:18|0.057402
16:07:20|0.057402
16:07:21|0.057402
16:07:22|0.057402
16:07:23|0.057402
16:07:24|0.057403
16:07:25|0.057403
16:07:26|0.057403
16:07:26|0.057402
16:07:28|0.057402
16:07:29|0.057402
16:07:30|0.057404
16:07:31|0.057404
16:07:31|0.057404
16:07:32|0.057404
16:07:34|0.057404
16:07:34|0.057404
16:07:36|0.057404
16:07:37|0.057403
16:07:38|0.057404
16:07:38|0.057404
16:07:39|0.057404
16:07:41|0.057404
16:07:42|0.057399
16:07:42|0.057399
16:07:43|0.057399
16:07:44|0.057399
16:07:46|0.057399
16:07:47|0.057399
16:07:47|0.057399
16:07:49|0.057398
16:07:50|0.057398
16:07:51|0.057396
16:07:52|0.057395
16:07:53|0.057395
16:07:54|0.0574
16:07:54|0.0574
16:07:55|0.0574
16:07:57|0.0574
16:07:58|0.0574
16:07:59|0.057399
16:08:01|0.057395
16:08:01|0.057404
16:08:02|0.057403
16:08:04|0.057403
16:08:05|0.057403
16:08:06|0.057403
16:08:07|0.057403
16:08:08|0.057403
16:08:09|0.057403
16:08:10|0.057403
16:08:11|0.057403
16:08:12|0.057404
16:08:13|0.057404
16:08:14|0.057404
16:08:15|0.057403
16:08:17|0.057403
16:08:18|0.057403
16:08:19|0.057403
16:08:19|0.057403
16:08:20|0.057403
16:08:22|0.057403
16:08:22|0.057407
16:08:23|0.057407
16:08:25|0.057406
16:08:26|0.057406
16:08:27|0.057407
16:08:28|0.057412
16:08:29|0.057412
16:08:30|0.057411
16:08:31|0.057411
16:08:32|0.057411
16:08:33|0.057411
16:08:34|0.057411
16:08:35|0.057411
16:08:36|0.057411
16:08:37|0.057412
16:08:38|0.057412
16:08:39|0.057412
16:08:40|0.057412
16:08:41|0.057412
16:08:42|0.057412
16:08:43|0.057411
16:08:44|0.057407
16:08:45|0.057407
16:08:46|0.057407
16:08:47|0.057407
16:08:48|0.057403
16:08:50|0.057403
16:08:50|0.057403
16:08:51|0.057403
16:08:53|0.057403
16:08:54|0.057396
16:08:55|0.057396
16:08:56|0.057396
16:08:58|0.057395
16:08:59|0.057395
16:09:00|0.057395
16:09:01|0.057395
16:09:02|0.057395
16:09:03|0.057395
16:09:04|0.057401
16:09:05|0.057401
16:09:06|0.057397
16:09:07|0.057397
16:09:08|0.057397
16:09:09|0.057397
16:09:10|0.057397
16:09:11|0.057398
16:09:12|0.057397
16:09:13|0.057366
16:09:14|0.057362
16:09:16|0.057372
16:09:17|0.057372
16:09:17|0.057367
16:09:19|0.057367
16:09:19|0.057363
16:09:20|0.057363
16:09:21|0.057363
16:09:23|0.057363
16:09:24|0.057363
16:09:25|0.057363
16:09:26|0.057363
16:09:27|0.057363
16:09:28|0.057363
16:09:29|0.057363
16:09:30|0.057369
16:09:32|0.057368
16:09:32|0.057369
16:09:33|0.057369
16:09:34|0.057368
16:09:35|0.057369
16:09:37|0.057368
16:09:38|0.057368
16:09:39|0.057368
16:09:40|0.057368
16:09:41|0.057366
16:09:42|0.057365
16:09:43|0.057365
16:09:44|0.057368
16:09:45|0.057368
16:09:46|0.057368
16:09:47|0.057368
16:09:48|0.057368
16:09:49|0.057368
16:09:50|0.057368
16:09:52|0.057377
16:09:52|0.057377
16:09:53|0.057377
16:09:55|0.057364
16:09:56|0.057364
16:09:57|0.057364
16:09:58|0.057366
16:10:00|0.057366
16:10:01|0.057366
16:10:02|0.057365
16:10:03|0.057363
16:10:05|0.057363
16:10:06|0.057362
16:10:07|0.057362
16:10:08|0.057362
16:10:09|0.057361
16:10:10|0.057361
16:10:11|0.057361
16:10:13|0.057361
16:10:14|0.057361
16:10:16|0.057361
16:10:16|0.057362
16:10:17|0.057362
16:10:18|0.057362
16:10:20|0.057362
16:10:21|0.057373
16:10:23|0.05738
16:10:23|0.057383
16:10:24|0.057382
16:10:25|0.057382
16:10:26|0.057383
16:10:27|0.057383
16:10:29|0.057383
16:10:29|0.057383
16:10:31|0.057383
16:10:32|0.057383
16:10:32|0.057383
16:10:34|0.057383
16:10:35|0.057382
16:10:35|0.05738
16:10:36|0.057374
16:10:37|0.057374
16:10:39|0.057374
16:10:39|0.057381
16:10:40|0.057381
16:10:41|0.057381
16:10:43|0.057381
16:10:43|0.057381
16:10:44|0.057381
16:10:46|0.057381
16:10:46|0.057382
16:10:48|0.057382
16:10:48|0.057382
16:10:50|0.057382
16:10:51|0.057382
16:10:52|0.057381
16:10:53|0.057381
16:10:54|0.057381
16:10:56|0.057382
16:10:57|0.057382
16:10:58|0.057382
16:11:00|0.057386
16:11:01|0.057385
16:11:03|0.057385
16:11:04|0.057385
16:11:05|0.057385
16:11:06|0.057385
16:11:06|0.057385
16:11:08|0.057386
16:11:09|0.057375
16:11:10|0.057375
16:11:10|0.057375
16:11:11|0.057375
16:11:12|0.057367
16:11:14|0.057367
16:11:15|0.057367
16:11:15|0.057365
16:11:17|0.057365
16:11:18|0.057365
16:11:18|0.057366
16:11:19|0.057365
16:11:21|0.057365
16:11:21|0.057365
16:11:23|0.057366
16:11:24|0.057371
16:11:25|0.057371
16:11:26|0.057371
16:11:27|0.057371
16:11:28|0.057372
16:11:29|0.057372
16:11:30|0.057372
16:11:31|0.057372
16:11:32|0.057378
16:11:33|0.057378
16:11:34|0.057378
16:11:35|0.057379
16:11:36|0.057379
16:11:37|0.057379
16:11:39|0.057379
16:11:39|0.057371
16:11:40|0.057371
16:11:41|0.057371
16:11:42|0.057371
16:11:43|0.057364
16:11:44|0.057364
16:11:45|0.057364
16:11:46|0.057364
16:11:47|0.057364
16:11:48|0.057365
16:11:49|0.057365
16:11:50|0.057365
16:11:51|0.057365
16:11:52|0.057364
16:11:53|0.057364
16:11:54|0.057359
16:11:55|0.057359
16:11:56|0.057359
16:11:57|0.057359
16:11:58|0.057359
16:12:00|0.057352
16:12:02|0.057351
16:12:03|0.05735
16:12:05|0.05735
16:12:05|0.05735
16:12:06|0.057332
16:12:07|0.057332
16:12:08|0.057332
16:12:09|0.057332
16:12:10|0.057321
16:12:11|0.057321
16:12:12|0.057321
16:12:13|0.057321
16:12:14|0.057321
16:12:15|0.057321
16:12:17|0.057321
16:12:18|0.057321
16:12:19|0.05731
16:12:20|0.05731
16:12:21|0.057306
16:12:22|0.057303
16:12:23|0.057303
16:12:24|0.057309
16:12:25|0.05731
16:12:27|0.057307
16:12:27|0.057306
16:12:28|0.057307
16:12:29|0.05731
16:12:30|0.05731
16:12:31|0.05731
16:12:32|0.057311
16:12:33|0.057311
16:12:34|0.057311
16:12:35|0.057308
16:12:36|0.057294
16:12:37|0.057291
16:12:39|0.057286
16:12:40|0.057281
16:12:41|0.057277
16:12:42|0.057273
16:12:43|0.057273
16:12:44|0.057268
16:12:45|0.057266
16:12:46|0.057266
16:12:47|0.057268
16:12:48|0.057283
16:12:49|0.057283
16:12:50|0.057283
16:12:50|0.057282
16:12:51|0.057282
16:12:53|0.057282
16:12:54|0.057283
16:12:55|0.057282
16:12:56|0.057283
16:12:57|0.057283
16:12:58|0.057283
16:12:59|0.057285
16:13:00|0.057292
16:13:01|0.057282
16:13:03|0.057294
16:13:04|0.057294
16:13:05|0.057295
16:13:06|0.057295
16:13:07|0.057295
16:13:08|0.057295
16:13:10|0.057306
16:13:10|0.057306
16:13:11|0.057305
16:13:13|0.057298
16:13:14|0.057298
16:13:15|0.057298
16:13:16|0.057293
16:13:17|0.057293
16:13:18|0.057293
16:13:19|0.057287
16:13:21|0.057285
16:13:21|0.057281
16:13:22|0.057278
16:13:23|0.057278
16:13:24|0.057278
16:13:25|0.057276
16:13:26|0.057276
16:13:27|0.057274
16:13:28|0.057263
16:13:29|0.05725
16:13:30|0.05725
16:13:31|0.05725
16:13:32|0.057251
16:13:33|0.057238
16:13:34|0.057237
16:13:35|0.057227
16:13:36|0.057223
16:13:37|0.057229
16:13:38|0.057241
16:13:39|0.05724
16:13:40|0.057241
16:13:41|0.057241
16:13:42|0.057243
16:13:43|0.057243
16:13:44|0.057243
16:13:45|0.057241
16:13:46|0.057222
16:13:48|0.05722
16:13:48|0.057202
16:13:50|0.057193
16:13:50|0.057194
16:13:52|0.057204
16:13:52|0.057207
16:13:54|0.057203
16:13:54|0.057204
16:13:55|0.057204
16:13:56|0.057209
16:13:58|0.057221
16:13:59|0.057215
16:14:00|0.057215
16:14:01|0.057214
16:14:01|0.057214
16:14:03|0.057211
16:14:04|0.057214
16:14:05|0.057215
16:14:06|0.057215
16:14:07|0.057225
16:14:08|0.057225
16:14:09|0.057225
16:14:10|0.057225
16:14:12|0.05723
16:14:12|0.05723
16:14:14|0.05723
16:14:15|0.05723
16:14:15|0.057233
16:14:16|0.057233
16:14:18|0.05723
16:14:19|0.05723
16:14:19|0.05723
16:14:20|0.057229
16:14:22|0.057229
16:14:22|0.057229
16:14:23|0.057216
16:14:24|0.057212
16:14:26|0.057212
16:14:27|0.057212
16:14:27|0.0572
16:14:29|0.0572
16:14:29|0.0572
16:14:30|0.0572
16:14:32|0.057199
16:14:32|0.057198
16:14:33|0.057199
16:14:35|0.057198
16:14:36|0.057198
16:14:36|0.057198
16:14:37|0.057188
16:14:39|0.057181
16:14:40|0.057182
16:14:41|0.057182
16:14:42|0.057184
16:14:43|0.057185
16:14:43|0.05719
16:14:45|0.057189
16:14:46|0.057189
16:14:47|0.057189
16:14:48|0.057183
16:14:49|0.057184
16:14:49|0.057184
16:14:51|0.057183
16:14:52|0.057183
16:14:53|0.057186
16:14:54|0.057185
16:14:55|0.057186
16:14:56|0.057186
16:14:57|0.057186
16:14:57|0.057186
16:14:58|0.057186
16:15:00|0.057186
16:15:01|0.057186
16:15:02|0.057183
16:15:02|0.057183
16:15:04|0.057184
16:15:05|0.05718
16:15:06|0.05718
16:15:07|0.05718
16:15:09|0.05718
16:15:10|0.05718
16:15:11|0.05718
16:15:11|0.057179
16:15:13|0.057178
16:15:13|0.057177
16:15:14|0.057178
16:15:15|0.057178
16:15:16|0.057177
16:15:18|0.057177
16:15:18|0.057174
16:15:19|0.057174
16:15:21|0.057174
16:15:22|0.057169
16:15:22|0.057178
16:15:23|0.057178
16:15:25|0.057178
16:15:26|0.057178
16:15:27|0.057178
16:15:28|0.057183
16:15:29|0.057183
16:15:30|0.057183
16:15:31|0.057184
16:15:32|0.057192
16:15:33|0.057187
16:15:34|0.057187
16:15:35|0.057192
16:15:36|0.057195
16:15:37|0.057188
16:15:38|0.057188
16:15:39|0.057188
16:15:41|0.057185
16:15:41|0.057185
16:15:42|0.057185
16:15:43|0.057188
16:15:44|0.057191
16:15:45|0.057189
16:15:46|0.05719
16:15:47|0.057191
16:15:49|0.057191
16:15:49|0.057191
16:15:50|0.0572
16:15:51|0.057207
16:15:52|0.057209
16:15:54|0.057192
16:15:55|0.057192
16:15:55|0.057192
16:15:56|0.057193
16:15:58|0.057193
16:15:58|0.057193
16:15:59|0.057192
16:16:01|0.057193
16:16:02|0.057193
16:16:02|0.057193
16:16:04|0.057198
16:16:05|0.057211
16:16:07|0.057212
16:16:07|0.057212
16:16:08|0.057211
16:16:10|0.057211
16:16:11|0.057212
16:16:12|0.057211
16:16:12|0.057211
16:16:14|0.057212
16:16:15|0.057212
16:16:16|0.057212
16:16:17|0.057212
16:16:18|0.057211
16:16:19|0.057211
16:16:20|0.057211
16:16:21|0.057211
16:16:23|0.057211
16:16:23|0.057208
16:16:24|0.057209
16:16:25|0.057208
16:16:26|0.057209
16:16:28|0.057209
16:16:28|0.057211
16:16:29|0.057211
16:16:31|0.057211
16:16:32|0.057211
16:16:32|0.057211
16:16:33|0.057211
16:16:34|0.057213
16:16:35|0.057213
16:16:37|0.057213
16:16:38|0.057213
16:16:39|0.057223
16:16:39|0.057226
16:16:40|0.057227
16:16:42|0.057227
16:16:43|0.057226
16:16:44|0.057227
16:16:45|0.057228
16:16:46|0.05723
16:16:47|0.057231
16:16:48|0.057231
16:16:49|0.057231
16:16:51|0.05723
16:16:51|0.05723
16:16:52|0.057231
16:16:53|0.057231
16:16:54|0.05723
16:16:55|0.057231
16:16:56|0.057231
16:16:57|0.057229
16:16:58|0.057229
16:16:59|0.057229
16:17:00|0.057229
16:17:01|0.057229
16:17:02|0.057229
16:17:04|0.057225
16:17:06|0.057225
16:17:07|0.057226
16:17:08|0.057226
16:17:09|0.057226
16:17:10|0.057226
16:17:11|0.057232
16:17:12|0.057239
16:17:13|0.057239
16:17:14|0.05724
16:17:15|0.057242
16:17:16|0.057233
16:17:17|0.057233
16:17:18|0.057233
16:17:20|0.057228
16:17:21|0.057228
16:17:21|0.057228
16:17:23|0.057234
16:17:24|0.057234
16:17:25|0.057234
16:17:26|0.057229
16:17:27|0.057229
16:17:28|0.057228
16:17:29|0.057227
16:17:30|0.057227
16:17:31|0.057227
16:17:32|0.057227
16:17:33|0.057227
16:17:33|0.057227
16:17:34|0.057227
16:17:36|0.057227
16:17:37|0.057227
16:17:38|0.057227
16:17:39|0.057227
16:17:40|0.057227
16:17:41|0.057222
16:17:42|0.057222
16:17:43|0.057222
16:17:44|0.057223
16:17:45|0.057223
16:17:46|0.057217
16:17:47|0.057217
16:17:48|0.057217
16:17:49|0.057217
16:17:50|0.057217
16:17:51|0.057217
16:17:52|0.057215
16:17:53|0.057215
16:17:54|0.057215
16:17:55|0.057214
16:17:56|0.057214
16:17:57|0.057214
16:17:58|0.057215
16:17:59|0.057215
16:18:00|0.057215
16:18:01|0.057215
16:18:02|0.057215
16:18:03|0.057215
16:18:04|0.057215
16:18:06|0.057215
16:18:07|0.057215
16:18:09|0.057213
16:18:09|0.057213
16:18:11|0.057207
16:18:12|0.057207
16:18:13|0.057208
16:18:13|0.057207
16:18:15|0.057207
16:18:16|0.057207
16:18:17|0.057207
16:18:18|0.057207
16:18:19|0.057207
16:18:20|0.057207
16:18:21|0.057207
16:18:22|0.057212
16:18:23|0.057212
16:18:24|0.057212
16:18:25|0.057215
16:18:26|0.057215
16:18:27|0.057217
16:18:29|0.057223
16:18:29|0.057218
16:18:30|0.057217
16:18:31|0.057217
16:18:32|0.057212
16:18:33|0.057213
16:18:34|0.057213
16:18:35|0.057213
16:18:36|0.057213
16:18:37|0.057213
16:18:38|0.057213
16:18:39|0.057213
16:18:41|0.057213
16:18:41|0.057213
16:18:42|0.057213
16:18:43|0.057213
16:18:44|0.057213
16:18:46|0.057213
16:18:46|0.057213
16:18:48|0.057213
16:18:48|0.057213
16:18:49|0.057213
16:18:50|0.057213
16:18:52|0.057216
16:18:53|0.057217
16:18:54|0.057217
16:18:55|0.057219
16:18:56|0.057219
16:18:57|0.057215
16:18:58|0.057215
16:18:59|0.057215
16:19:00|0.057204
16:19:01|0.057199
16:19:02|0.057199
16:19:03|0.057205
16:19:04|0.057205
16:19:05|0.057205
16:19:06|0.057205
16:19:07|0.057204
16:19:08|0.057204
16:19:09|0.057212
16:19:11|0.05722
16:19:11|0.05722
16:19:12|0.057221
16:19:14|0.057221
16:19:15|0.057221
16:19:16|0.05722
16:19:18|0.057222
16:19:18|0.057222
16:19:20|0.057222
16:19:21|0.057222
16:19:21|0.057234
16:19:23|0.057233
16:19:24|0.057233
16:19:25|0.057233
16:19:26|0.057233
16:19:28|0.057233
16:19:29|0.057233
16:19:30|0.057233
16:19:31|0.057233
16:19:32|0.05723
16:19:33|0.05723
16:19:34|0.057233
16:19:35|0.057233
16:19:36|0.057233
16:19:36|0.057233
16:19:38|0.05723
16:19:39|0.05722
16:19:40|0.057221
16:19:41|0.057221
16:19:43|0.057227
16:19:44|0.057227
16:19:46|0.057227
16:19:46|0.05724
16:19:47|0.057239
16:19:48|0.057239
16:19:49|0.057234
16:19:50|0.057231
16:19:51|0.057232
16:19:52|0.057228
16:19:53|0.057228
16:19:54|0.057232
16:19:55|0.057231
16:19:56|0.057231
16:19:57|0.057231
16:19:58|0.057231
16:19:59|0.057231
16:20:00|0.057231
16:20:01|0.057231
16:20:02|0.057231
16:20:03|0.057228
16:20:04|0.057228
16:20:05|0.057228
16:20:07|0.057227
16:20:08|0.057227
16:20:09|0.057227
16:20:10|0.057227
16:20:11|0.057227
16:20:13|0.057227
16:20:13|0.057225
16:20:14|0.057225
16:20:15|0.057225
16:20:16|0.057225
16:20:17|0.057227
16:20:18|0.05722
16:20:19|0.057216
16:20:20|0.057216
16:20:21|0.057216
16:20:22|0.057216
16:20:23|0.057216
16:20:24|0.057216
16:20:25|0.057216
16:20:26|0.057217
16:20:27|0.057217
16:20:28|0.057217
16:20:29|0.057217
16:20:30|0.057217
16:20:31|0.057216
16:20:32|0.05722
16:20:33|0.057223
16:20:34|0.057223
16:20:35|0.057223
16:20:36|0.057223
16:20:37|0.057223
16:20:38|0.057223
16:20:39|0.057223
16:20:40|0.057223
16:20:41|0.057223
16:20:42|0.057223
16:20:43|0.057221
16:20:44|0.057221
16:20:45|0.057223
16:20:46|0.057231
16:20:47|0.057232
16:20:48|0.057236
16:20:49|0.057236
16:20:50|0.057236
16:20:51|0.057238
16:20:52|0.057236
16:20:53|0.057226
16:20:55|0.057226
16:20:55|0.057226
16:20:56|0.057232
16:20:57|0.057232
16:20:58|0.057232
16:20:59|0.057227
16:21:00|0.057221
16:21:01|0.057216
16:21:02|0.057216
16:21:03|0.057217
16:21:04|0.057216
16:21:05|0.057211
16:21:07|0.057211
16:21:08|0.057211
16:21:09|0.057216
16:21:10|0.057216
16:21:11|0.057216
16:21:12|0.057216
16:21:13|0.057216
16:21:14|0.057217
16:21:15|0.05722
16:21:17|0.05722
16:21:17|0.05722
16:21:18|0.05722
16:21:19|0.05722
16:21:20|0.057219
16:21:21|0.057219
16:21:22|0.057219
16:21:23|0.05722
16:21:25|0.057219
16:21:27|0.05722
16:21:27|0.05722
16:21:28|0.057225
16:21:29|0.057225
16:21:30|0.057225
16:21:31|0.057225
16:21:32|0.057225
16:21:33|0.057226
16:21:34|0.057226
16:21:35|0.057226
16:21:36|0.057226
16:21:37|0.057226
16:21:38|0.057228
16:21:39|0.057228
16:21:40|0.057227
16:21:41|0.057227
16:21:42|0.057227
16:21:43|0.057227
16:21:44|0.057227
16:21:45|0.057228
16:21:46|0.057228
16:21:47|0.057228
16:21:48|0.057228
16:21:49|0.057229
16:21:50|0.057229
16:21:51|0.057229
16:21:52|0.05723
16:21:53|0.05723
16:21:54|0.05723
16:21:55|0.05723
16:21:56|0.05723
16:21:57|0.05723
16:21:58|0.057232
16:21:59|0.057232
16:22:00|0.057232
16:22:02|0.057232
16:22:03|0.057232
16:22:04|0.057242
16:22:05|0.057241
16:22:06|0.057241
16:22:07|0.057241
16:22:08|0.057241
16:22:10|0.057241
16:22:10|0.057235
16:22:11|0.057235
16:22:13|0.057239
16:22:14|0.057239
16:22:14|0.057239
16:22:16|0.057238
16:22:17|0.057238
16:22:18|0.057234
16:22:19|0.057234
16:22:20|0.057235
16:22:21|0.057235
16:22:22|0.057234
16:22:23|0.057234
16:22:24|0.057234
16:22:25|0.057234
16:22:26|0.057234
16:22:27|0.057234
16:22:28|0.057234
16:22:29|0.057235
16:22:30|0.057235
16:22:31|0.057235
16:22:32|0.057235
16:22:33|0.057235
16:22:34|0.057234
16:22:36|0.057234
16:22:37|0.057235
16:22:38|0.057235
16:22:39|0.057235
16:22:40|0.057235
16:22:41|0.057234
16:22:43|0.057234
16:22:44|0.057234
16:22:44|0.057234
16:22:45|0.057234
16:22:46|0.057234
16:22:48|0.057235
16:22:48|0.057234
16:22:50|0.057234
16:22:51|0.05723
16:22:52|0.05723
16:22:53|0.05723
16:22:54|0.057238
16:22:55|0.057242
16:22:56|0.057242
16:22:58|0.057243
16:22:59|0.057243
16:22:59|0.057243
16:23:01|0.057243
16:23:01|0.057243
16:23:02|0.057243
16:23:04|0.057243
16:23:04|0.057243
16:23:05|0.057245
16:23:06|0.057245
16:23:08|0.057245
16:23:10|0.057246
16:23:10|0.057246
16:23:12|0.057246
16:23:13|0.057246
16:23:14|0.057245
16:23:15|0.057246
16:23:16|0.057242
16:23:17|0.057242
16:23:18|0.057243
16:23:19|0.057242
16:23:20|0.057242
16:23:22|0.057242
16:23:22|0.057242
16:23:23|0.057239
16:23:24|0.057239
16:23:25|0.057239
16:23:26|0.05723
16:23:27|0.057236
16:23:28|0.057236
16:23:29|0.057235
16:23:30|0.057236
16:23:31|0.057235
16:23:33|0.057236
16:23:34|0.057237
16:23:35|0.057237
16:23:36|0.057238
16:23:37|0.057235
16:23:37|0.057235
16:23:39|0.057235
16:23:40|0.057235
16:23:41|0.057235
16:23:42|0.057235
16:23:43|0.057235
16:23:44|0.057235
16:23:45|0.057234
16:23:46|0.057231
16:23:47|0.057231
16:23:48|0.057231
16:23:49|0.057231
16:23:50|0.057231
16:23:51|0.057231
16:23:52|0.057227
16:23:53|0.057226
16:23:54|0.057226
16:23:55|0.057226
16:23:55|0.057227
16:23:57|0.057227
16:23:58|0.057227
16:23:59|0.057227
16:24:00|0.057227
16:24:01|0.057227
16:24:02|0.057233
16:24:03|0.057232
16:24:03|0.057233
16:24:05|0.057233
16:24:06|0.057233
16:24:07|0.057232
16:24:08|0.057233
16:24:09|0.057235
16:24:11|0.057234
16:24:12|0.057234
16:24:13|0.057234
16:24:13|0.057234
16:24:14|0.05723
16:24:15|0.05723
16:24:17|0.05723
16:24:17|0.057226
16:24:18|0.057226
16:24:20|0.057226
16:24:21|0.057222
16:24:21|0.057222
16:24:23|0.057223
16:24:24|0.057223
16:24:25|0.057223
16:24:25|0.057223
16:24:26|0.05722
16:24:27|0.05722
16:24:29|0.05722
16:24:29|0.05722
16:24:31|0.057219
16:24:31|0.057216
16:24:33|0.057216
16:24:34|0.057216
16:24:34|0.057216
16:24:35|0.057216
16:24:37|0.057216
16:24:37|0.057216
16:24:38|0.057216
16:24:39|0.057216
16:24:40|0.057216
16:24:42|0.057216
16:24:42|0.057216
16:24:44|0.057216
16:24:45|0.057217
16:24:46|0.05722
16:24:46|0.05722
16:24:47|0.057223
16:24:48|0.057223
16:24:49|0.057223
16:24:51|0.057233
16:24:52|0.057233
16:24:52|0.057235
16:24:54|0.057235
16:24:55|0.057235
16:24:56|0.057234
16:24:57|0.057234
16:24:58|0.057235
16:24:59|0.057235
16:25:00|0.057256
16:25:00|0.057255
16:25:02|0.057255
16:25:03|0.057255
16:25:03|0.057249
16:25:05|0.057238
16:25:05|0.057239
16:25:06|0.057245
16:25:07|0.057247
16:25:09|0.05725
16:25:11|0.057246
16:25:11|0.057246
16:25:12|0.057244
16:25:13|0.057244
16:25:14|0.057244
16:25:15|0.057244
16:25:16|0.057244
16:25:17|0.057244
16:25:18|0.057244
16:25:19|0.057244
16:25:20|0.057245
16:25:21|0.057245
16:25:22|0.057245
16:25:23|0.057245
16:25:24|0.057244
16:25:25|0.057244
16:25:26|0.057244
16:25:27|0.057244
16:25:28|0.057244
16:25:29|0.057244
16:25:30|0.057244
16:25:31|0.057244
16:25:32|0.057244
16:25:33|0.057244
16:25:34|0.057244
16:25:35|0.057244
16:25:36|0.057245
16:25:37|0.057243
16:25:38|0.057243
16:25:39|0.057243
16:25:40|0.057243
16:25:41|0.057243
16:25:43|0.057236
16:25:43|0.057237
16:25:45|0.057237
16:25:46|0.057237
16:25:47|0.057237
16:25:48|0.057237
16:25:49|0.057237
16:25:50|0.057237
16:25:51|0.057237
16:25:53|0.057242
16:25:53|0.057242
16:25:54|0.057237
16:25:55|0.057237
16:25:57|0.057237
16:25:57|0.057237
16:25:59|0.057237
16:26:00|0.057237
16:26:00|0.057237
16:26:02|0.057238
16:26:02|0.057244
16:26:03|0.057244
16:26:04|0.057248
16:26:05|0.057248
16:26:07|0.05725
16:26:08|0.057249
16:26:09|0.05725
16:26:10|0.057254
16:26:12|0.057255
16:26:13|0.057255
16:26:14|0.057257
16:26:15|0.057257
16:26:16|0.057265
16:26:17|0.057267
16:26:18|0.057272
16:26:18|0.057281
16:26:20|0.057276
16:26:21|0.057276
16:26:22|0.057277
16:26:23|0.057277
16:26:24|0.057277
16:26:25|0.057278
16:26:26|0.057278
16:26:27|0.057278
16:26:28|0.057278
16:26:29|0.057278
16:26:30|0.057278
16:26:31|0.057278
16:26:32|0.057277
16:26:33|0.057277
16:26:34|0.057277
16:26:35|0.057277
16:26:36|0.057277
16:26:37|0.057278
16:26:38|0.057274
16:26:39|0.057274
16:26:40|0.057278
16:26:41|0.057278
16:26:42|0.057281
16:26:43|0.057281
16:26:44|0.057281
16:26:45|0.057281
16:26:47|0.057281
16:26:48|0.057281
16:26:49|0.057281
16:26:50|0.057282
16:26:51|0.057281
16:26:52|0.057281
16:26:53|0.057282
16:26:54|0.057282
16:26:55|0.057282
16:26:56|0.057282
16:26:57|0.057278
16:26:58|0.057278
16:26:59|0.057278
16:27:00|0.057278
16:27:01|0.057278
16:27:02|0.057278
16:27:03|0.057272
16:27:04|0.057272
16:27:05|0.057272
16:27:06|0.057272
16:27:08|0.057272
16:27:08|0.057272
16:27:10|0.057269
16:27:11|0.057269
16:27:13|0.057269
16:27:14|0.057269
16:27:14|0.057269
16:27:16|0.057275
16:27:17|0.057275
16:27:18|0.057274
16:27:19|0.057274
16:27:20|0.057275
16:27:21|0.057275
16:27:23|0.057275
16:27:24|0.057269
16:27:25|0.057259
16:27:26|0.05726
16:27:27|0.05726
16:27:28|0.05726
16:27:29|0.05726
16:27:31|0.05726
16:27:32|0.05726
16:27:33|0.057259
16:27:35|0.057253
16:27:35|0.057253
16:27:36|0.057253
16:27:37|0.057253
16:27:38|0.057254
16:27:40|0.057259
16:27:41|0.057259
16:27:41|0.057259
16:27:43|0.057259
16:27:44|0.057259
16:27:45|0.057259
16:27:46|0.057259
16:27:46|0.057259
16:27:48|0.057259
16:27:49|0.057259
16:27:50|0.057257
16:27:50|0.057256
16:27:51|0.057256
16:27:53|0.057256
16:27:54|0.057256
16:27:55|0.057256
16:27:56|0.057256
16:27:57|0.057256
16:27:58|0.057256
16:27:59|0.057256
16:27:59|0.057256
16:28:01|0.057257
16:28:02|0.057257
16:28:03|0.057257
16:28:04|0.057257
16:28:05|0.057257
16:28:06|0.057257
16:28:07|0.057257
16:28:08|0.057257
16:28:09|0.057254
16:28:10|0.057253
16:28:11|0.057253
16:28:12|0.057253
16:28:13|0.057253
16:28:15|0.057253
16:28:16|0.057253
16:28:17|0.057243
16:28:18|0.057243
16:28:20|0.057243
16:28:20|0.057243
16:28:21|0.057243
16:28:22|0.057243
16:28:24|0.057243
16:28:24|0.057243
16:28:26|0.057243
16:28:26|0.057243
16:28:27|0.057244
16:28:28|0.057243
16:28:29|0.057243
16:28:30|0.057243
16:28:31|0.057243
16:28:32|0.057243
16:28:33|0.057243
16:28:35|0.057243
16:28:35|0.057243
16:28:36|0.057243
16:28:37|0.057243
16:28:38|0.057243
16:28:39|0.057243
16:28:40|0.057243
16:28:41|0.057243
16:28:43|0.057243
16:28:43|0.057243
16:28:45|0.057243
16:28:45|0.057243
16:28:46|0.057243
16:28:47|0.057242
16:28:49|0.057242
16:28:49|0.057242
16:28:50|0.057242
16:28:52|0.057242
16:28:52|0.057242
16:28:53|0.057242
16:28:54|0.057242
16:28:56|0.057242
16:28:57|0.057242
16:28:58|0.057242
16:28:59|0.057234
16:29:00|0.057238
16:29:01|0.057235
16:29:02|0.057221
16:29:03|0.057221
16:29:04|0.05722
16:29:05|0.057221
16:29:06|0.057221
16:29:07|0.057221
16:29:08|0.057221
16:29:09|0.057221
16:29:10|0.05722
16:29:11|0.05722
16:29:12|0.05722
16:29:13|0.05722
16:29:14|0.05722
16:29:15|0.057216
16:29:16|0.057215
16:29:17|0.057215
16:29:18|0.057215
16:29:20|0.057202
16:29:21|0.0572
16:29:22|0.0572
16:29:22|0.0572
16:29:24|0.0572
16:29:25|0.0572
16:29:26|0.057201
16:29:27|0.057201
16:29:28|0.057201
16:29:29|0.057201
16:29:30|0.057201
16:29:31|0.057207
16:29:32|0.057201
16:29:33|0.057201
16:29:35|0.057201
16:29:35|0.057201
16:29:36|0.057201
16:29:37|0.057199
16:29:38|0.057193
16:29:39|0.057193
16:29:40|0.057192
16:29:41|0.057187
16:29:42|0.057187
16:29:43|0.057187
16:29:45|0.057178
16:29:46|0.05718
16:29:47|0.057181
16:29:48|0.05718
16:29:49|0.05718
16:29:50|0.05718
16:29:50|0.05718
16:29:53|0.05718
16:29:53|0.05718
16:29:54|0.05718
16:29:55|0.05718
16:29:56|0.05718
16:29:57|0.05718
16:29:58|0.057181
16:29:59|0.057181
16:30:00|0.057181
16:30:01|0.05718
16:30:02|0.057181
16:30:03|0.057181
16:30:04|0.057181
16:30:05|0.05718
16:30:06|0.057172
16:30:07|0.057172
16:30:08|0.057172
16:30:09|0.057175
16:30:11|0.057178
16:30:12|0.057178
16:30:13|0.057177
16:30:15|0.057177
16:30:16|0.057177
16:30:16|0.057164
16:30:18|0.057167
16:30:18|0.057169
16:30:20|0.057169
16:30:22|0.057169
16:30:23|0.057169
16:30:24|0.057169
16:30:24|0.057169
16:30:26|0.057164
16:30:26|0.057164
16:30:28|0.057154
16:30:29|0.057148
16:30:30|0.057148
16:30:30|0.057146
16:30:33|0.057146
16:30:33|0.057146
16:30:35|0.057146
16:30:37|0.057146
16:30:38|0.05715
16:30:38|0.057149
16:30:39|0.057147
16:30:41|0.057146
16:30:42|0.057138
16:30:43|0.057139
16:30:44|0.057149
16:30:45|0.05715
16:30:47|0.057156
16:30:48|0.057156
16:30:48|0.057156
16:30:49|0.057156
16:30:51|0.057156
16:30:51|0.057157
16:30:53|0.057156
16:30:53|0.057156
16:30:54|0.05715
16:30:55|0.05715
16:30:56|0.05715
16:30:58|0.05715
16:30:58|0.05715
16:30:59|0.05715
16:31:00|0.05715
16:31:01|0.05715
16:31:03|0.057149
16:31:04|0.05715
16:31:04|0.05715
16:31:05|0.057149
16:31:06|0.057148
16:31:07|0.057148
16:31:09|0.057149
16:31:09|0.057155
16:31:10|0.057159
16:31:11|0.057157
16:31:13|0.057156
16:31:15|0.057156
16:31:15|0.057156
16:31:17|0.057157
16:31:18|0.057157
16:31:18|0.057156
16:31:20|0.057165
16:31:21|0.057164
16:31:22|0.057164
16:31:23|0.057165
16:31:24|0.057164
16:31:25|0.057164
16:31:26|0.057164
16:31:26|0.057164
16:31:28|0.057164
16:31:29|0.057164
16:31:30|0.057167
16:31:31|0.057167
16:31:32|0.057168
16:31:33|0.057167
16:31:34|0.057167
16:31:35|0.057173
16:31:36|0.057173
16:31:37|0.057173
16:31:38|0.057174
16:31:38|0.057173
16:31:40|0.057173
16:31:41|0.057173
16:31:42|0.057173
16:31:43|0.057174
16:31:44|0.057177
16:31:44|0.057177
16:31:45|0.057177
16:31:47|0.057177
16:31:47|0.057177
16:31:49|0.057172
16:31:50|0.057172
16:31:51|0.057172
16:31:52|0.057171
16:31:53|0.057167
16:31:54|0.057155
16:31:55|0.057155
16:31:56|0.057154
16:31:57|0.057154
16:31:58|0.057155
16:31:59|0.057154
16:32:00|0.057154
16:32:01|0.057155
16:32:02|0.057154
16:32:03|0.057154
16:32:04|0.057154
16:32:05|0.057154
16:32:06|0.057154
16:32:06|0.057154
16:32:07|0.057154
16:32:09|0.057154
16:32:10|0.057154
16:32:10|0.057154
16:32:11|0.057154
16:32:13|0.057154
16:32:13|0.057146
16:32:16|0.057146
16:32:17|0.057147
16:32:19|0.057146
16:32:19|0.057146
16:32:20|0.057146
16:32:21|0.057146
16:32:22|0.057147
16:32:23|0.057146
16:32:24|0.057146
16:32:25|0.057146
16:32:26|0.057146
16:32:27|0.057146
16:32:28|0.057146
16:32:29|0.057147
16:32:30|0.057152
16:32:31|0.057153
16:32:32|0.05716
16:32:33|0.057166
16:32:34|0.05716
16:32:35|0.05716
16:32:36|0.05716
16:32:37|0.057161
16:32:38|0.05716
16:32:39|0.05716
16:32:40|0.05716
16:32:41|0.05716
16:32:42|0.057161
16:32:43|0.057161
16:32:44|0.057163
16:32:45|0.057163
16:32:47|0.057163
16:32:48|0.057156
16:32:48|0.057155
16:32:50|0.057155
16:32:51|0.057155
16:32:52|0.057155
16:32:52|0.057155
16:32:54|0.057156
16:32:55|0.057156
16:32:56|0.057155
16:32:57|0.057155
16:32:58|0.057155
16:32:59|0.057156
16:33:00|0.057155
16:33:01|0.057155
16:33:02|0.057155
16:33:03|0.057148
16:33:04|0.057148
16:33:05|0.057148
16:33:06|0.057148
16:33:07|0.057148
16:33:08|0.057142
16:33:09|0.057142
16:33:10|0.057142
16:33:11|0.057142
16:33:12|0.057142
16:33:14|0.057142
16:33:14|0.057132
16:33:16|0.057129
16:33:17|0.057115
16:33:18|0.057112
16:33:19|0.057106
16:33:20|0.057106
16:33:21|0.057106
16:33:23|0.057116
16:33:24|0.057109
16:33:25|0.057109
16:33:25|0.057112
16:33:27|0.057112
16:33:28|0.057115
16:33:29|0.057115
16:33:30|0.057118
16:33:31|0.057118
16:33:32|0.057118
16:33:33|0.057118
16:33:34|0.057119
16:33:35|0.057119
16:33:36|0.057121
16:33:37|0.057122
16:33:38|0.057122
16:33:39|0.057121
16:33:40|0.057121
16:33:41|0.057114
16:33:43|0.057081
16:33:43|0.057081
16:33:44|0.057083
16:33:45|0.057096
16:33:46|0.057095
16:33:47|0.05709
16:33:48|0.05709
16:33:50|0.057089
16:33:50|0.057089
16:33:51|0.057089
16:33:53|0.057089
16:33:53|0.057089
16:33:54|0.057089
16:33:56|0.057089
16:33:56|0.057089
16:33:57|0.057088
16:33:59|0.057085
16:34:00|0.057085
16:34:00|0.057084
16:34:01|0.057084
16:34:02|0.057084
16:34:04|0.057083
16:34:04|0.057083
16:34:05|0.057083
16:34:06|0.057084
16:34:08|0.057093
16:34:09|0.057093
16:34:09|0.057089
16:34:11|0.057089
16:34:11|0.057088
16:34:13|0.057088
16:34:14|0.057083
16:34:14|0.057083
16:34:16|0.057083
16:34:17|0.057083
16:34:18|0.057083
16:34:19|0.057083
16:34:21|0.05708
16:34:21|0.057081
16:34:22|0.057081
16:34:23|0.057082
16:34:24|0.057106
16:34:25|0.057091
16:34:26|0.057082
16:34:27|0.057075
16:34:28|0.057079
16:34:29|0.05707
16:34:30|0.05707
16:34:31|0.05707
16:34:32|0.057103
16:34:33|0.057111
16:34:34|0.057111
16:34:35|0.057111
16:34:36|0.057111
16:34:37|0.05711
16:34:38|0.05711
16:34:39|0.057108
16:34:40|0.057108
16:34:41|0.057108
16:34:42|0.057108
16:34:43|0.057108
16:34:44|0.057108
16:34:45|0.057108
16:34:46|0.057108
16:34:47|0.057107
16:34:48|0.057108
16:34:49|0.057112
16:34:50|0.057122
16:34:51|0.057114
16:34:52|0.057113
16:34:53|0.057114
16:34:54|0.057114
16:34:55|0.057113
16:34:56|0.057113
16:34:57|0.05711
16:34:58|0.05711
16:34:59|0.05711
16:35:00|0.057109
16:35:01|0.057109
16:35:02|0.057109
16:35:03|0.057109
16:35:04|0.057109
16:35:05|0.057109
16:35:06|0.05711
16:35:07|0.05711
16:35:08|0.05711
16:35:09|0.057109
16:35:10|0.057106
16:35:11|0.057103
16:35:12|0.057106
16:35:13|0.057107
16:35:15|0.057108
16:35:15|0.057108
16:35:18|0.057107
16:35:18|0.057107
16:35:19|0.057103
16:35:20|0.057103
16:35:22|0.057099
16:35:23|0.057099
16:35:24|0.057099
16:35:26|0.057094
16:35:27|0.057093
16:35:28|0.057094
16:35:29|0.057094
16:35:30|0.057094
16:35:32|0.057093
16:35:32|0.057093
16:35:33|0.057093
16:35:34|0.057093
16:35:35|0.057093
16:35:37|0.057087
16:35:37|0.057087
16:35:39|0.057087
16:35:40|0.05707
16:35:41|0.05707
16:35:42|0.057069
16:35:42|0.05706
16:35:44|0.057022
16:35:45|0.057004
16:35:46|0.056994
16:35:48|0.056998
16:35:49|0.057001
16:35:49|0.057001
16:35:51|0.057013
16:35:51|0.057003
16:35:53|0.057023
16:35:54|0.056984
16:35:55|0.056984
16:35:56|0.056983
16:35:57|0.05698
16:35:58|0.05698
16:35:59|0.056979
16:36:00|0.056952
16:36:01|0.056945
16:36:03|0.056958
16:36:03|0.056964
16:36:04|0.056967
16:36:05|0.056966
16:36:06|0.056967
16:36:08|0.056969
16:36:08|0.056977
16:36:09|0.056978
16:36:11|0.056985
16:36:11|0.056982
16:36:13|0.056989
16:36:14|0.056988
16:36:15|0.056968
16:36:17|0.05697
16:36:18|0.056958
16:36:19|0.056958
16:36:20|0.056959
16:36:22|0.056958
16:36:22|0.056959
16:36:23|0.056955
16:36:25|0.056935
16:36:26|0.056929
16:36:27|0.056928
16:36:29|0.056909
16:36:29|0.056901
16:36:30|0.056891
16:36:31|0.056873
16:36:32|0.05688
16:36:33|0.056881
16:36:34|0.056893
16:36:35|0.056904
16:36:37|0.056908
16:36:38|0.056908
16:36:39|0.056908
16:36:39|0.056913
16:36:40|0.056913
16:36:42|0.056908
16:36:43|0.056903
16:36:44|0.056903
16:36:45|0.056903
16:36:45|0.056893
16:36:47|0.056891
16:36:47|0.05691
16:36:49|0.056909
16:36:50|0.05691
16:36:50|0.05691
16:36:52|0.056897
16:36:53|0.056899
16:36:54|0.056898
16:36:54|0.056888
16:36:55|0.056889
16:36:56|0.056889
16:36:58|0.056889
16:36:58|0.056882
16:36:59|0.056883
16:37:00|0.056883
16:37:02|0.056883
16:37:02|0.056884
16:37:03|0.056888
16:37:04|0.056887
16:37:05|0.056887
16:37:08|0.056874
16:37:08|0.056879
16:37:09|0.056879
16:37:10|0.056879
16:37:12|0.05688
16:37:13|0.05688
16:37:14|0.05688
16:37:15|0.056874
16:37:16|0.056878
16:37:17|0.056881
16:37:18|0.056882
16:37:19|0.056903
16:37:21|0.05692
16:37:21|0.056917
16:37:22|0.056918
16:37:24|0.056931
16:37:25|0.056939
16:37:26|0.056939
16:37:27|0.056941
16:37:28|0.056947
16:37:29|0.05697
16:37:30|0.056975
16:37:32|0.056954
16:37:32|0.056946
16:37:33|0.056945
16:37:34|0.056959
16:37:35|0.056959
16:37:36|0.056942
16:37:37|0.056942
16:37:38|0.056946
16:37:39|0.056952
16:37:40|0.056959
16:37:41|0.056959
16:37:42|0.056957
16:37:43|0.056958
16:37:44|0.056963
16:37:45|0.056965
16:37:46|0.056965
16:37:47|0.056948
16:37:48|0.056959
16:37:49|0.056958
16:37:51|0.056935
16:37:52|0.056936
16:37:53|0.056947
16:37:54|0.056947
16:37:55|0.056948
16:37:56|0.056955
16:37:57|0.056955
16:37:58|0.056958
16:37:59|0.056958
16:38:01|0.056959
16:38:01|0.056959
16:38:02|0.056963
16:38:03|0.056934
16:38:05|0.056938
16:38:06|0.056952
16:38:07|0.056959
16:38:08|0.056943
16:38:09|0.056943
16:38:10|0.05695
16:38:11|0.05695
16:38:11|0.056964
16:38:13|0.056967
16:38:14|0.056952
16:38:15|0.056952
16:38:16|0.056953
16:38:17|0.056953
16:38:18|0.056952
16:38:19|0.056948
16:38:20|0.056948
16:38:21|0.056947
16:38:22|0.056947
16:38:23|0.056948
16:38:25|0.056953
16:38:25|0.056953
16:38:27|0.056953
16:38:28|0.05696
16:38:29|0.056958
16:38:30|0.056959
16:38:31|0.056958
16:38:32|0.056958
16:38:33|0.05696
16:38:34|0.056975
16:38:35|0.056969
16:38:36|0.056954
16:38:37|0.056954
16:38:38|0.05695
16:38:39|0.056951
16:38:40|0.056951
16:38:41|0.056963
16:38:42|0.056968
16:38:43|0.056972
16:38:44|0.056972
16:38:45|0.056983
16:38:46|0.056973
16:38:47|0.056985
16:38:48|0.056985
16:38:49|0.056986
16:38:50|0.056986
16:38:51|0.056994
16:38:52|0.057004
16:38:53|0.056996
16:38:54|0.056992
16:38:55|0.056986
16:38:56|0.056979
16:38:57|0.056964
16:38:58|0.056975
16:38:59|0.056981
16:39:00|0.056969
16:39:01|0.056975
16:39:02|0.056974
16:39:03|0.056969
16:39:04|0.056969
16:39:05|0.056972
16:39:06|0.056972
16:39:07|0.056977
16:39:08|0.056977
16:39:10|0.056984
16:39:11|0.056984
16:39:12|0.056983
16:39:13|0.056976
16:39:14|0.056976
16:39:15|0.056976
16:39:16|0.056968
16:39:17|0.056974
16:39:18|0.05697
16:39:19|0.056969
16:39:20|0.056969
16:39:21|0.05697
16:39:22|0.05697
16:39:24|0.056976
16:39:24|0.056976
16:39:26|0.056976
16:39:26|0.056976
16:39:28|0.056975
16:39:28|0.056975
16:39:30|0.056975
16:39:30|0.056975
16:39:32|0.056965
16:39:33|0.056965
16:39:34|0.056966
16:39:36|0.056973
16:39:36|0.056972
16:39:38|0.056972
16:39:39|0.056972
16:39:40|0.056972
16:39:42|0.056966
16:39:43|0.056966
16:39:44|0.056976
16:39:44|0.056976
16:39:46|0.056976
16:39:46|0.056976
16:39:48|0.056975
16:39:49|0.056975
16:39:50|0.056975
16:39:52|0.056975
16:39:52|0.056975
16:39:53|0.056975
16:39:55|0.056975
16:39:56|0.056975
16:39:57|0.056969
16:39:58|0.056974
16:39:59|0.056969
16:40:00|0.056969
16:40:01|0.056969
16:40:02|0.05697
16:40:03|0.056968
16:40:04|0.056968
16:40:06|0.056969
16:40:07|0.056965
16:40:08|0.056965
16:40:09|0.056965
16:40:10|0.056965
16:40:11|0.056964
16:40:12|0.056964
16:40:13|0.056964
16:40:15|0.056963
16:40:16|0.056963
16:40:16|0.056963
16:40:18|0.056963
16:40:19|0.056963
16:40:20|0.05697
16:40:21|0.05697
16:40:22|0.056976
16:40:23|0.056976
16:40:24|0.056984
16:40:25|0.056984
16:40:26|0.056984
16:40:28|0.05698
16:40:29|0.05698
16:40:29|0.05698
16:40:30|0.05698
16:40:32|0.056977
16:40:32|0.056976
16:40:34|0.056976
16:40:34|0.056976
16:40:35|0.056976
16:40:36|0.056976
16:40:38|0.056983
16:40:39|0.056983
16:40:39|0.056985
16:40:41|0.056996
16:40:43|0.056992
16:40:43|0.056986
16:40:44|0.056985
16:40:45|0.056992
16:40:46|0.056992
16:40:47|0.056985
16:40:48|0.056993
16:40:49|0.057
16:40:50|0.057011
16:40:51|0.05701
16:40:53|0.05701
16:40:54|0.057008
16:40:55|0.057008
16:40:56|0.057003
16:40:57|0.057003
16:40:58|0.057003
16:40:59|0.057004
16:41:00|0.057004
16:41:01|0.057009
16:41:01|0.057009
16:41:03|0.057009
16:41:04|0.05701
16:41:05|0.057014
16:41:05|0.057006
16:41:07|0.057011
16:41:08|0.057012
16:41:09|0.057012
16:41:10|0.057017
16:41:11|0.057017
16:41:12|0.057009
16:41:13|0.057004
16:41:14|0.057004
16:41:15|0.057004
16:41:15|0.057004
16:41:16|0.057004
16:41:18|0.057008
16:41:19|0.056999
16:41:21|0.056999
16:41:21|0.056999
16:41:22|0.056999
16:41:23|0.056999
16:41:24|0.056999
16:41:25|0.056999
16:41:26|0.056999
16:41:27|0.05701
16:41:28|0.05701
16:41:29|0.057009
16:41:31|0.056989
16:41:32|0.056996
16:41:33|0.056999
16:41:34|0.056991
16:41:36|0.056991
16:41:37|0.056979
16:41:37|0.056979
16:41:39|0.056984
16:41:40|0.056975
16:41:41|0.056966
16:41:42|0.056966
16:41:42|0.056967
16:41:44|0.056959
16:41:45|0.056959
16:41:46|0.056959
16:41:47|0.05695
16:41:48|0.05695
16:41:48|0.05695
16:41:50|0.056951
16:41:50|0.056958
16:41:51|0.056959
16:41:52|0.056959
16:41:53|0.056953
16:41:55|0.056947
16:41:56|0.056948
16:41:57|0.056948
16:41:57|0.056948
16:41:59|0.056947
16:42:00|0.056947
16:42:01|0.056947
16:42:02|0.056948
16:42:03|0.056954
16:42:04|0.056954
16:42:05|0.056954
16:42:05|0.056955
16:42:07|0.056955
16:42:08|0.056955
16:42:09|0.056969
16:42:10|0.056978
16:42:11|0.056984
16:42:11|0.056984
16:42:12|0.056983
16:42:14|0.056977
16:42:15|0.056977
16:42:16|0.056977
16:42:17|0.056969
16:42:18|0.05697
16:42:19|0.056969
16:42:21|0.05697
16:42:22|0.056973
16:42:23|0.056973
16:42:24|0.056979
16:42:26|0.056979
16:42:26|0.056979
16:42:27|0.056981
16:42:28|0.056981
16:42:29|0.056981
16:42:30|0.056981
16:42:32|0.056984
16:42:32|0.056984
16:42:33|0.056984
16:42:34|0.05698
16:42:35|0.056981
16:42:37|0.056981
16:42:38|0.056969
16:42:39|0.056969
16:42:40|0.056969
16:42:41|0.056969
16:42:42|0.056962
16:42:43|0.056962
16:42:44|0.056965
16:42:45|0.056966
16:42:46|0.056966
16:42:47|0.056966
16:42:48|0.056965
16:42:49|0.056965
16:42:50|0.056965
16:42:51|0.056966
16:42:52|0.056965
16:42:53|0.056965
16:42:54|0.056965
16:42:54|0.056965
16:42:56|0.056965
16:42:57|0.056965
16:42:58|0.056965
16:42:59|0.056965
16:43:00|0.056965
16:43:01|0.056965
16:43:02|0.056966
16:43:03|0.056966
16:43:04|0.056965
16:43:05|0.056965
16:43:06|0.056966
16:43:06|0.056968
16:43:07|0.056975
16:43:09|0.056975
16:43:10|0.056974
16:43:11|0.056971
16:43:11|0.056967
16:43:13|0.056958
16:43:14|0.056958
16:43:15|0.056958
16:43:16|0.056955
16:43:16|0.056954
16:43:18|0.056954
16:43:19|0.056955
16:43:20|0.056964
16:43:21|0.056964
16:43:22|0.056965
16:43:24|0.056976
16:43:25|0.056981
16:43:26|0.05697
16:43:28|0.056978
16:43:29|0.056986
16:43:29|0.056986
16:43:31|0.056986
16:43:32|0.056969
16:43:32|0.056969
16:43:34|0.056964
16:43:35|0.056966
16:43:36|0.056974
16:43:37|0.056981
16:43:38|0.056989
16:43:39|0.056989
16:43:40|0.056988
16:43:41|0.056988
16:43:42|0.056988
16:43:43|0.056989
16:43:45|0.056987
16:43:45|0.056987
16:43:46|0.056989
16:43:48|0.056998
16:43:49|0.056998
16:43:49|0.056998
16:43:50|0.057006
16:43:51|0.057016
16:43:53|0.057016
16:43:53|0.057016
16:43:55|0.057021
16:43:55|0.057018
16:43:57|0.057022
16:43:57|0.057017
16:43:59|0.057017
16:43:59|0.057009
16:44:01|0.05701
16:44:02|0.057013
16:44:02|0.057013
16:44:03|0.057016
16:44:05|0.057006
16:44:06|0.057006
16:44:07|0.057006
16:44:08|0.057006
16:44:09|0.057006
16:44:10|0.057006
16:44:11|0.057006
16:44:12|0.057006
16:44:13|0.057002
16:44:14|0.057002
16:44:15|0.056996
16:44:16|0.056995
16:44:17|0.056996
16:44:18|0.056996
16:44:19|0.056996
16:44:20|0.056996
16:44:21|0.056996
16:44:23|0.057037
16:44:23|0.057028
16:44:25|0.057022
16:44:26|0.057022
16:44:26|0.057019
16:44:28|0.057019
16:44:29|0.057025
16:44:30|0.057022
16:44:31|0.057025
16:44:32|0.057025
16:44:33|0.057025
16:44:34|0.057025
16:44:35|0.057024
16:44:36|0.057042
16:44:37|0.057042
16:44:38|0.057042
16:44:39|0.057042
16:44:40|0.057042
16:44:41|0.057042
16:44:42|0.057042
16:44:43|0.057042
16:44:44|0.057042
16:44:45|0.057043
16:44:46|0.057049
16:44:47|0.057046
16:44:48|0.057046
16:44:49|0.057046
16:44:50|0.057046
16:44:51|0.057046
16:44:52|0.057046
16:44:53|0.057038
16:44:54|0.057035
16:44:55|0.057035
16:44:56|0.057035
16:44:57|0.057035
16:44:58|0.057035
16:44:59|0.057035
16:45:00|0.057035
16:45:01|0.057035
16:45:02|0.057036
16:45:03|0.057035
16:45:04|0.057036
16:45:05|0.057036
16:45:06|0.057034
16:45:07|0.057034
16:45:08|0.057034
16:45:09|0.057034
16:45:10|0.057037
16:45:11|0.057043
16:45:12|0.057044
16:45:13|0.057047
16:45:14|0.057046
16:45:15|0.057046
16:45:16|0.057044
16:45:17|0.057043
16:45:18|0.057043
16:45:19|0.057043
16:45:20|0.057024
16:45:21|0.057024
16:45:23|0.057019
16:45:23|0.05702
16:45:24|0.057036
16:45:25|0.057031
16:45:26|0.05703
16:45:28|0.057017
16:45:28|0.057017
16:45:29|0.057009
16:45:31|0.057009
16:45:32|0.057009
16:45:33|0.057009
16:45:34|0.057009
16:45:35|0.057004
16:45:36|0.057004
16:45:37|0.057004
16:45:37|0.056999
16:45:39|0.056999
16:45:40|0.056999
16:45:40|0.056999
16:45:42|0.057003
16:45:43|0.056998
16:45:44|0.056999
16:45:45|0.057002
16:45:46|0.057002
16:45:47|0.057002
16:45:48|0.056999
16:45:49|0.056996
16:45:50|0.056997
16:45:51|0.056997
16:45:52|0.056997
16:45:53|0.056997
16:45:54|0.056995
16:45:55|0.056987
16:45:56|0.056987
16:45:57|0.056987
16:45:58|0.056987
16:45:59|0.056987
16:46:00|0.056987
16:46:01|0.056985
16:46:02|0.056985
16:46:03|0.056991
16:46:04|0.056991
16:46:05|0.056991
16:46:06|0.056991
16:46:07|0.057009
16:46:08|0.05701
16:46:09|0.057009
16:46:10|0.057009
16:46:11|0.057009
16:46:12|0.057009
16:46:13|0.057017
16:46:14|0.057017
16:46:15|0.057015
16:46:16|0.057015
16:46:17|0.057012
16:46:18|0.05702
16:46:19|0.05702
16:46:20|0.057025
16:46:22|0.057025
16:46:22|0.057026
16:46:24|0.057025
16:46:25|0.057025
16:46:25|0.057025
16:46:27|0.057022
16:46:27|0.057023
16:46:29|0.057023
16:46:30|0.057022
16:46:31|0.057021
16:46:32|0.057021
16:46:33|0.057021
16:46:34|0.057021
16:46:35|0.057027
16:46:36|0.057037
16:46:37|0.057033
16:46:38|0.057028
16:46:39|0.057028
16:46:40|0.05702
16:46:41|0.05702
16:46:42|0.05702
16:46:43|0.05702
16:46:44|0.05702
16:46:45|0.05702
16:46:46|0.05702
16:46:47|0.057016
16:46:49|0.05702
16:46:49|0.05702
16:46:50|0.05702
16:46:51|0.057021
16:46:52|0.057021
16:46:54|0.057021
16:46:55|0.05702
16:46:57|0.057021
16:46:58|0.057021
16:47:00|0.05702
16:47:00|0.05702
16:47:01|0.057021
16:47:02|0.057021
16:47:04|0.05702
16:47:06|0.057008
16:47:06|0.057008
16:47:07|0.057008
16:47:08|0.057009
16:47:09|0.057008
16:47:10|0.057008
16:47:11|0.057008
16:47:12|0.057009
16:47:13|0.057009
16:47:14|0.057009
16:47:16|0.057009
16:47:17|0.057009
16:47:18|0.057009
16:47:18|0.057009
16:47:19|0.057015
16:47:20|0.057015
16:47:21|0.057015
16:47:22|0.057015
16:47:24|0.057014
16:47:25|0.057014
16:47:26|0.057014
16:47:27|0.057015
16:47:29|0.057015
16:47:29|0.057014
16:47:31|0.057014
16:47:32|0.057014
16:47:33|0.057014
16:47:34|0.057014
16:47:36|0.057018
16:47:37|0.057018
16:47:37|0.057016
16:47:38|0.057016
16:47:40|0.057015
16:47:40|0.057016
16:47:42|0.057016
16:47:43|0.057016
16:47:44|0.057016
16:47:44|0.057016
16:47:46|0.057016
16:47:47|0.057019
16:47:48|0.057015
16:47:49|0.057015
16:47:50|0.057008
16:47:51|0.057008
16:47:52|0.057008
16:47:53|0.057008
16:47:54|0.057014
16:47:55|0.057019
16:47:56|0.057019
16:47:57|0.057019
16:47:58|0.057018
16:47:58|0.057018
16:48:00|0.057018
16:48:01|0.057009
16:48:01|0.057009
16:48:03|0.057009
16:48:04|0.057009
16:48:05|0.057009
16:48:06|0.057009
16:48:07|0.057009
16:48:08|0.057009
16:48:09|0.057009
16:48:10|0.057009
16:48:11|0.057009
16:48:12|0.05701
16:48:13|0.05701
16:48:14|0.05701
16:48:15|0.05701
16:48:16|0.05701
16:48:17|0.057012
16:48:18|0.057012
16:48:19|0.057012
16:48:20|0.057012
16:48:21|0.057012
16:48:22|0.057012
16:48:23|0.057012
16:48:24|0.057019
16:48:26|0.057021
16:48:27|0.057021
16:48:28|0.057021
16:48:29|0.05703
16:48:31|0.057033
16:48:31|0.057033
16:48:32|0.057033
16:48:33|0.057033
16:48:34|0.057033
16:48:35|0.057033
16:48:36|0.057033
16:48:37|0.057034
16:48:38|0.057034
16:48:39|0.057034
16:48:40|0.057034
16:48:41|0.057034
16:48:42|0.057034
16:48:43|0.057034
16:48:44|0.057034
16:48:45|0.057033
16:48:46|0.057022
16:48:47|0.057022
16:48:48|0.057011
16:48:49|0.057011
16:48:50|0.057018
16:48:51|0.057018
16:48:52|0.057018
16:48:54|0.057018
16:48:55|0.057018
16:48:55|0.057018
16:48:56|0.057018
16:48:57|0.057018
16:48:59|0.057018
16:49:00|0.057018
16:49:01|0.057018
16:49:01|0.057018
16:49:02|0.057018
16:49:04|0.057019
16:49:05|0.057019
16:49:06|0.057019
16:49:07|0.057019
16:49:08|0.057019
16:49:09|0.057019
16:49:10|0.057019
16:49:11|0.057019
16:49:12|0.057019
16:49:13|0.057019
16:49:14|0.057019
16:49:15|0.057018
16:49:16|0.057019
16:49:17|0.057019
16:49:18|0.057019
16:49:19|0.057019
16:49:20|0.057018
16:49:21|0.057017
16:49:22|0.057017
16:49:23|0.057017
16:49:24|0.057018
16:49:25|0.057018
16:49:27|0.057017
16:49:27|0.057017
16:49:28|0.057024
16:49:30|0.057024
16:49:31|0.057024
16:49:33|0.057024
16:49:34|0.057024
16:49:35|0.057024
16:49:36|0.057024
16:49:36|0.057024
16:49:38|0.057024
16:49:39|0.057024
16:49:40|0.057024
16:49:41|0.057025
16:49:42|0.057024
16:49:43|0.057025
16:49:44|0.057025
16:49:45|0.057025
16:49:47|0.057025
16:49:47|0.057025
16:49:48|0.057024
16:49:49|0.057024
16:49:50|0.057025
16:49:51|0.057025
16:49:52|0.057031
16:49:53|0.05703
16:49:54|0.057031
16:49:55|0.057034
16:49:57|0.057035
16:49:58|0.057034
16:49:59|0.057035
16:50:00|0.05705
16:50:00|0.057052
16:50:02|0.057029
16:50:03|0.05701
16:50:04|0.05704
16:50:05|0.05704
16:50:06|0.057046
16:50:07|0.057039
16:50:08|0.057003
16:50:09|0.057017
16:50:10|0.057017
16:50:11|0.057017
16:50:12|0.057027
16:50:13|0.057026
16:50:14|0.057027
16:50:15|0.057014
16:50:16|0.056998
16:50:17|0.056999
16:50:18|0.057
16:50:18|0.056999
16:50:20|0.057015
16:50:21|0.057015
16:50:22|0.057015
16:50:23|0.057027
16:50:24|0.057026
16:50:25|0.05701
16:50:26|0.05701
16:50:27|0.057015
16:50:29|0.057021
16:50:30|0.057021
16:50:32|0.057024
16:50:32|0.057025
16:50:33|0.057025
16:50:34|0.057019
16:50:35|0.057019
16:50:36|0.057019
16:50:37|0.057019
16:50:38|0.057019
16:50:39|0.057019
16:50:40|0.057019
16:50:41|0.057022
16:50:42|0.057022
16:50:43|0.057023
16:50:44|0.057034
16:50:45|0.057034
16:50:46|0.057015
16:50:47|0.057015
16:50:48|0.057017
16:50:49|0.057044
16:50:50|0.057044
16:50:51|0.05705
16:50:52|0.057026
16:50:53|0.057025
16:50:54|0.057023
16:50:55|0.057032
16:50:56|0.057039
16:50:57|0.057039
16:50:58|0.057039
16:50:59|0.057038
16:51:00|0.057035
16:51:01|0.057039
16:51:02|0.057033
16:51:03|0.057035
16:51:04|0.057041
16:51:05|0.057037
16:51:06|0.057037
16:51:07|0.057038
16:51:08|0.057038
16:51:09|0.057038
16:51:10|0.057042
16:51:11|0.057042
16:51:12|0.057042
16:51:13|0.057042
16:51:14|0.057043
16:51:15|0.057043
16:51:16|0.057043
16:51:17|0.057043
16:51:18|0.057045
16:51:19|0.057044
16:51:21|0.057097
16:51:22|0.05706
16:51:23|0.057053
16:51:24|0.057053
16:51:24|0.057057
16:51:25|0.057053
16:51:26|0.057053
16:51:28|0.057045
16:51:29|0.057046
16:51:31|0.057056
16:51:32|0.057056
16:51:33|0.057056
16:51:34|0.057056
16:51:36|0.057052
16:51:37|0.057052
16:51:37|0.057051
16:51:38|0.057051
16:51:39|0.057051
16:51:40|0.057051
16:51:41|0.057051
16:51:42|0.057051
16:51:43|0.057051
16:51:45|0.057044
16:51:46|0.057044
16:51:47|0.057044
16:51:48|0.057034
16:51:49|0.05702
16:51:50|0.05702
16:51:51|0.057021
16:51:52|0.057016
16:51:53|0.057015
16:51:54|0.057015
16:51:55|0.057015
16:51:56|0.057007
16:51:57|0.057007
16:51:58|0.057007
16:51:59|0.057007
16:52:00|0.057007
16:52:01|0.057008
16:52:02|0.057008
16:52:03|0.057014
16:52:04|0.057026
16:52:05|0.057025
16:52:06|0.057025
16:52:07|0.057025
16:52:08|0.057025
16:52:09|0.057021
16:52:10|0.057021
16:52:11|0.057021
16:52:12|0.057021
16:52:13|0.057021
16:52:14|0.057022
16:52:15|0.057015
16:52:16|0.057014
16:52:17|0.057012
16:52:18|0.057008
16:52:19|0.057008
16:52:20|0.057005
16:52:21|0.057002
16:52:22|0.057002
16:52:23|0.057002
16:52:24|0.057002
16:52:25|0.057012
16:52:26|0.057025
16:52:27|0.057025
16:52:28|0.057025
16:52:29|0.057025
16:52:30|0.057025
16:52:32|0.057025
16:52:33|0.057025
16:52:33|0.057044
16:52:34|0.057032
16:52:36|0.057032
16:52:38|0.057033
16:52:38|0.057032
16:52:39|0.057035
16:52:40|0.057038
16:52:42|0.057038
16:52:42|0.057041
16:52:44|0.057041
16:52:45|0.057041
16:52:46|0.057036
16:52:47|0.057036
16:52:48|0.057036
16:52:49|0.057036
16:52:49|0.057036
16:52:50|0.057036
16:52:52|0.057036
16:52:52|0.057036
16:52:54|0.057037
16:52:54|0.057043
16:52:55|0.057043
16:52:57|0.057036
16:52:58|0.057036
16:52:58|0.057036
16:53:00|0.057041
16:53:01|0.057042
16:53:01|0.057042
16:53:03|0.05705
16:53:04|0.05705
16:53:04|0.057052
16:53:05|0.057052
16:53:07|0.057052
16:53:07|0.057052
16:53:08|0.057052
16:53:10|0.057052
16:53:10|0.057052
16:53:11|0.057052
16:53:13|0.057052
16:53:13|0.057063
16:53:14|0.057067
16:53:16|0.057067
16:53:16|0.057069
16:53:18|0.057069
16:53:19|0.057069
16:53:20|0.057069
16:53:21|0.057069
16:53:22|0.05707
16:53:23|0.057093
16:53:24|0.057081
16:53:25|0.057081
16:53:26|0.057081
16:53:27|0.057081
16:53:28|0.057077
16:53:29|0.057077
16:53:31|0.057077
16:53:32|0.057077
16:53:33|0.057077
16:53:34|0.057077
16:53:36|0.057077
16:53:37|0.057087
16:53:38|0.057087
16:53:40|0.057087
16:53:40|0.057087
16:53:41|0.057087
16:53:42|0.057103
16:53:43|0.057103
16:53:45|0.057102
16:53:46|0.057102
16:53:48|0.057102
16:53:48|0.057102
16:53:49|0.057102
16:53:50|0.057103
16:53:51|0.057099
16:53:52|0.057099
16:53:53|0.057099
16:53:55|0.057099
16:53:56|0.057099
16:53:57|0.057097
16:53:58|0.057095
16:54:00|0.057095
16:54:00|0.057096
16:54:02|0.057097
16:54:04|0.057097
16:54:04|0.057096
16:54:06|0.057096
16:54:07|0.057092
16:54:08|0.057092
16:54:08|0.057092
16:54:10|0.057092
16:54:12|0.057092
16:54:12|0.05708
16:54:14|0.05708
16:54:15|0.05708
16:54:16|0.057073
16:54:17|0.057073
16:54:18|0.057073
16:54:18|0.057073
16:54:21|0.057074
16:54:21|0.057083
16:54:22|0.057093
16:54:24|0.057093
16:54:26|0.057093
16:54:26|0.057093
16:54:27|0.057094
16:54:29|0.057094
16:54:30|0.057094
16:54:32|0.057094
16:54:33|0.057094
16:54:34|0.057102
16:54:36|0.057102
16:54:38|0.057101
16:54:39|0.057101
16:54:39|0.057101
16:54:41|0.057101
16:54:41|0.057101
16:54:42|0.057101
16:54:43|0.057101
16:54:45|0.057101
16:54:45|0.057101
16:54:47|0.057101
16:54:47|0.057101
16:54:49|0.057101
16:54:49|0.057101
16:54:50|0.057094
16:54:52|0.057094
16:54:53|0.057094
16:54:54|0.057094
16:54:54|0.057094
16:54:56|0.057094
16:54:57|0.057093
16:54:58|0.057087
16:54:59|0.057088
16:55:00|0.057088
16:55:01|0.057088
16:55:02|0.057088
16:55:02|0.057088
16:55:03|0.057095
16:55:04|0.057101
16:55:05|0.057101
16:55:07|0.057098
16:55:07|0.057098
16:55:09|0.057098
16:55:10|0.057098
16:55:10|0.057095
16:55:12|0.057097
16:55:12|0.057097
16:55:14|0.057097
16:55:15|0.057097
16:55:15|0.057092
16:55:17|0.057092
16:55:17|0.057092
16:55:18|0.05709
16:55:19|0.05709
16:55:21|0.05709
16:55:22|0.05709
16:55:23|0.05709
16:55:23|0.05709
16:55:24|0.057084
16:55:25|0.057086
16:55:27|0.057086
16:55:27|0.057086
16:55:29|0.057086
16:55:29|0.057086
16:55:31|0.057085
16:55:33|0.057085
16:55:33|0.057085
16:55:35|0.057083
16:55:37|0.057083
16:55:37|0.057083
16:55:39|0.057077
16:55:40|0.057077
16:55:41|0.057083
16:55:42|0.057083
16:55:43|0.057083
16:55:44|0.057083
16:55:45|0.057083
16:55:46|0.057083
16:55:47|0.057083
16:55:48|0.057083
16:55:49|0.057087
16:55:50|0.057087
16:55:51|0.057088
16:55:52|0.057088
16:55:53|0.057094
16:55:54|0.057094
16:55:55|0.057094
16:55:56|0.057093
16:55:57|0.057085
16:55:58|0.057085
16:55:59|0.057084
16:56:00|0.057084
16:56:01|0.057084
16:56:02|0.057084
16:56:03|0.057084
16:56:04|0.057084
16:56:05|0.057084
16:56:06|0.057086
16:56:07|0.057087
16:56:07|0.057087
16:56:09|0.057087
16:56:10|0.057087
16:56:11|0.05709
16:56:12|0.05709
16:56:13|0.057095
16:56:14|0.057096
16:56:15|0.057095
16:56:15|0.057102
16:56:17|0.057102
16:56:18|0.057108
16:56:19|0.057113
16:56:20|0.057113
16:56:21|0.057113
16:56:22|0.057106
16:56:23|0.057109
16:56:24|0.057109
16:56:25|0.057112
16:56:26|0.057112
16:56:27|0.057114
16:56:28|0.057114
16:56:29|0.057114
16:56:30|0.057113
16:56:31|0.057113
16:56:33|0.057113
16:56:33|0.057113
16:56:34|0.057113
16:56:35|0.057113
16:56:37|0.057114
16:56:38|0.057113
16:56:39|0.057113
16:56:39|0.057114
16:56:40|0.057114
16:56:42|0.057113
16:56:43|0.057113
16:56:44|0.057105
16:56:45|0.057106
16:56:46|0.057106
16:56:47|0.057106
16:56:48|0.057109
16:56:49|0.057109
16:56:50|0.057109
16:56:51|0.057109
16:56:52|0.057109
16:56:53|0.057109
16:56:54|0.057109
16:56:55|0.057112
16:56:56|0.057112
16:56:57|0.057112
16:56:58|0.057113
16:56:59|0.057113
16:57:00|0.057113
16:57:01|0.057113
16:57:02|0.057113
16:57:03|0.057112
16:57:04|0.057112
16:57:05|0.057112
16:57:06|0.057112
16:57:07|0.057112
16:57:09|0.057112
16:57:11|0.057112
16:57:11|0.057112
16:57:12|0.057112
16:57:13|0.057112
16:57:15|0.057112
16:57:15|0.057113
16:57:17|0.057113
16:57:18|0.057113
16:57:18|0.057112
16:57:20|0.057113
16:57:21|0.057113
16:57:22|0.057112
16:57:23|0.057112
16:57:24|0.057112
16:57:25|0.057112
16:57:26|0.057112
16:57:27|0.057112
16:57:29|0.057112
16:57:30|0.057112
16:57:30|0.057113
16:57:32|0.057113
16:57:33|0.057112
16:57:34|0.057112
16:57:36|0.057112
16:57:37|0.057112
16:57:38|0.057112
16:57:39|0.057112
16:57:40|0.057112
16:57:41|0.057112
16:57:42|0.057113
16:57:43|0.057113
16:57:44|0.057113
16:57:46|0.057112
16:57:47|0.057112
16:57:48|0.057113
16:57:49|0.057113
16:57:50|0.057112
16:57:51|0.057106
16:57:51|0.05711
16:57:53|0.05711
16:57:54|0.057117
16:57:56|0.057116
16:57:56|0.057116
16:57:57|0.057116
16:57:58|0.057117
16:57:59|0.057117
16:58:00|0.057116
16:58:01|0.057116
16:58:02|0.057116
16:58:03|0.057117
16:58:04|0.057117
16:58:05|0.057117
16:58:06|0.057107
16:58:07|0.057107
16:58:09|0.057101
16:58:11|0.057092
16:58:11|0.057092
16:58:12|0.057093
16:58:13|0.057098
16:58:14|0.057098
16:58:15|0.057098
16:58:16|0.057098
16:58:17|0.057098
16:58:19|0.057097
16:58:20|0.057097
16:58:21|0.057097
16:58:22|0.057097
16:58:22|0.057097
16:58:24|0.057098
16:58:25|0.057098
16:58:26|0.057098
16:58:27|0.057098
16:58:28|0.057097
16:58:29|0.057097
16:58:30|0.057097
16:58:31|0.057097
16:58:31|0.057097
16:58:32|0.057092
16:58:34|0.057093
16:58:35|0.057093
16:58:36|0.057093
16:58:38|0.057092
16:58:38|0.057092
16:58:40|0.057132
16:58:41|0.057132
16:58:42|0.057136
16:58:43|0.057136
16:58:45|0.057135
16:58:45|0.057136
16:58:46|0.05714
16:58:48|0.057133
16:58:48|0.057146
16:58:50|0.057146
16:58:51|0.057146
16:58:52|0.057146
16:58:52|0.05715
16:58:53|0.057164
16:58:54|0.057176
16:58:56|0.057176
16:58:56|0.057171
16:58:57|0.057172
16:58:59|0.057175
16:59:00|0.057175
16:59:01|0.057172
16:59:01|0.057172
16:59:02|0.057172
16:59:04|0.057172
16:59:05|0.057224
16:59:06|0.057232
16:59:06|0.05725
16:59:07|0.057251
16:59:08|0.05726
16:59:10|0.057237
16:59:11|0.057238
16:59:12|0.057255
16:59:13|0.057233
16:59:14|0.057241
16:59:16|0.057235
16:59:17|0.057234
16:59:17|0.057235
16:59:19|0.057232
16:59:20|0.057233
16:59:21|0.057233
16:59:21|0.057233
16:59:23|0.057233
16:59:24|0.057233
16:59:25|0.05725
16:59:26|0.057241
16:59:28|0.057232
16:59:29|0.057241
16:59:31|0.057236
16:59:31|0.057236
16:59:32|0.057236
16:59:33|0.057236
16:59:35|0.057233
16:59:36|0.05723
16:59:37|0.05723
16:59:38|0.057223
16:59:39|0.057223
16:59:40|0.057223
16:59:42|0.057223
16:59:42|0.057224
16:59:44|0.057224
16:59:45|0.057224
16:59:46|0.057224
16:59:47|0.057224
16:59:48|0.057224
16:59:49|0.05722
16:59:50|0.05722
16:59:51|0.057217
16:59:52|0.057217
16:59:54|0.057215
16:59:55|0.057215
16:59:56|0.05722
16:59:57|0.057221
16:59:58|0.057227
16:59:59|0.057231
17:00:00|0.057231
17:00:01|0.05723
17:00:02|0.05723
17:00:03|0.05723
17:00:05|0.05723
17:00:06|0.057238
17:00:08|0.05725
17:00:08|0.057249
17:00:09|0.05725
17:00:10|0.05725
17:00:11|0.057244
17:00:13|0.057233
17:00:13|0.057233
17:00:15|0.057233
17:00:16|0.057243
17:00:17|0.057242
17:00:18|0.057239
17:00:19|0.057232
17:00:21|0.057238
17:00:21|0.057238
17:00:23|0.057239
17:00:23|0.057252
17:00:25|0.057246
17:00:26|0.057246
17:00:27|0.057246
17:00:28|0.057246
17:00:29|0.057246
17:00:31|0.057244
17:00:31|0.057253
17:00:32|0.057253
17:00:33|0.057262
17:00:34|0.057263
17:00:36|0.057257
17:00:37|0.057257
17:00:38|0.057254
17:00:39|0.057254
17:00:41|0.057241
17:00:42|0.057241
17:00:43|0.05723
17:00:44|0.057234
17:00:45|0.057248
17:00:46|0.057248
17:00:47|0.057247
17:00:48|0.057248
17:00:50|0.057255
17:00:51|0.057294
17:00:52|0.057314
17:00:53|0.057312
17:00:54|0.057313
17:00:55|0.057305
17:00:56|0.057294
17:00:57|0.057284
17:00:58|0.05729
17:00:59|0.05729
17:01:00|0.057305
17:01:01|0.057305
17:01:02|0.057302
17:01:03|0.057292
17:01:04|0.057249
17:01:05|0.057253
17:01:06|0.057257
17:01:08|0.057261
17:01:08|0.057257
17:01:09|0.057257
17:01:10|0.05726
17:01:12|0.05726
17:01:13|0.057246
17:01:13|0.057233
17:01:15|0.057217
17:01:16|0.057222
17:01:17|0.057266
17:01:18|0.057261
17:01:19|0.057279
17:01:20|0.057319
17:01:21|0.057328
17:01:22|0.057334
17:01:22|0.057331
17:01:24|0.057316
17:01:25|0.05735
17:01:26|0.05735
17:01:27|0.057325
17:01:28|0.057324
17:01:29|0.057326
17:01:30|0.05733
17:01:31|0.057329
17:01:32|0.057326
17:01:33|0.057318
17:01:34|0.057313
17:01:35|0.057292
17:01:36|0.057292
17:01:38|0.05729
17:01:39|0.057272
17:01:40|0.057272
17:01:41|0.057353
17:01:42|0.057403
17:01:43|0.057393
17:01:44|0.057397
17:01:45|0.057418
17:01:46|0.057465
17:01:46|0.057399
17:01:48|0.057394
17:01:49|0.057426
17:01:50|0.05742
17:01:51|0.057441
17:01:52|0.057433
17:01:54|0.057414
17:01:54|0.057434
17:01:55|0.057385
17:01:56|0.057385
17:01:57|0.057369
17:01:58|0.057347
17:01:59|0.057373
17:02:00|0.057355
17:02:01|0.057355
17:02:04|0.057368
17:02:05|0.057345
17:02:06|0.057345
17:02:07|0.057345
17:02:08|0.057335
17:02:09|0.057348
17:02:10|0.057345
17:02:11|0.057329
17:02:12|0.057327
17:02:13|0.057315
17:02:14|0.057315
17:02:15|0.057315
17:02:16|0.057315
17:02:17|0.0573
17:02:18|0.0573
17:02:19|0.057293
17:02:20|0.057297
17:02:21|0.057297
17:02:22|0.057313
17:02:23|0.057308
17:02:24|0.057322
17:02:25|0.05732
17:02:26|0.057317
17:02:27|0.057316
17:02:28|0.057316
17:02:29|0.057309
17:02:30|0.057284
17:02:31|0.057283
17:02:32|0.057283
17:02:33|0.057285
17:02:34|0.057284
17:02:35|0.057285
17:02:36|0.057275
17:02:37|0.05727
17:02:39|0.057276
17:02:40|0.05727
17:02:41|0.05727
17:02:43|0.057265
17:02:44|0.057257
17:02:45|0.057257
17:02:45|0.057259
17:02:47|0.057259
17:02:47|0.057259
17:02:49|0.05727
17:02:50|0.05727
17:02:51|0.05729
17:02:52|0.05729
17:02:53|0.057289
17:02:53|0.05729
17:02:54|0.05728
17:02:55|0.057279
17:02:56|0.05728
17:02:57|0.057279
17:02:59|0.05728
17:02:59|0.05728
17:03:00|0.057273
17:03:01|0.057269
17:03:03|0.057267
17:03:04|0.057256
17:03:05|0.057249
17:03:06|0.057247
17:03:07|0.057247
17:03:09|0.057255
17:03:09|0.057246
17:03:10|0.057247
17:03:11|0.057247
17:03:12|0.057259
17:03:14|0.057242
17:03:14|0.057241
17:03:15|0.057241
17:03:16|0.057241
17:03:17|0.057242
17:03:18|0.057239
17:03:19|0.057238
17:03:21|0.057239
17:03:22|0.057239
17:03:23|0.057239
17:03:24|0.057239
17:03:25|0.057238
17:03:26|0.057228
17:03:27|0.057228
17:03:28|0.057229
17:03:29|0.057229
17:03:30|0.057224
17:03:32|0.057229
17:03:32|0.057229
17:03:33|0.057232
17:03:34|0.057234
17:03:35|0.057246
17:03:36|0.057245
17:03:37|0.057245
17:03:39|0.057244
17:03:40|0.057255
17:03:42|0.057251
17:03:42|0.057252
17:03:44|0.057252
17:03:45|0.057246
17:03:46|0.057241
17:03:47|0.05724
17:03:48|0.05721
17:03:49|0.057218
17:03:50|0.057218
17:03:51|0.057229
17:03:52|0.057229
17:03:53|0.057229
17:03:54|0.057253
17:03:55|0.057238
17:03:56|0.057209
17:03:57|0.057215
17:03:58|0.057215
17:03:59|0.057215
17:04:00|0.05722
17:04:01|0.057219
17:04:02|0.057259
17:04:04|0.057204
17:04:04|0.057205
17:04:05|0.057206
17:04:07|0.057195
17:04:07|0.0572
17:04:09|0.057192
17:04:09|0.057195
17:04:11|0.057197
17:04:11|0.057197
17:04:12|0.057196
17:04:13|0.057196
17:04:14|0.05719
17:04:15|0.057187
17:04:16|0.057186
17:04:17|0.05717
17:04:18|0.05717
17:04:20|0.057168
17:04:20|0.057171
17:04:22|0.057185
17:04:22|0.057184
17:04:24|0.05718
17:04:25|0.057172
17:04:25|0.057175
17:04:26|0.057175
17:04:28|0.057187
17:04:28|0.057177
17:04:29|0.057172
17:04:30|0.057171
17:04:32|0.057178
17:04:32|0.057178
17:04:33|0.057178
17:04:35|0.057179
17:04:35|0.057183
17:04:37|0.057179
17:04:38|0.05718
17:04:39|0.05718
17:04:41|0.057179
17:04:42|0.057179
17:04:42|0.057179
17:04:44|0.057194
17:04:45|0.057194
17:04:46|0.057194
17:04:47|0.057193
17:04:48|0.057193
17:04:49|0.057194
17:04:50|0.057194
17:04:51|0.057193
17:04:52|0.057193
17:04:53|0.057194
17:04:54|0.057194
17:04:55|0.057194
17:04:56|0.0572
17:04:57|0.057207
17:04:58|0.057199
17:04:59|0.057199
17:05:01|0.057198
17:05:01|0.057198
17:05:02|0.057199
17:05:04|0.057193
17:05:05|0.057193
17:05:07|0.057198
17:05:07|0.057198
17:05:08|0.057198
17:05:09|0.057198
17:05:10|0.057197
17:05:11|0.057197
17:05:12|0.057186
17:05:13|0.057186
17:05:14|0.057182
17:05:15|0.057181
17:05:16|0.057181
17:05:17|0.057181
17:05:18|0.057181
17:05:19|0.057185
17:05:20|0.057187
17:05:21|0.057195
17:05:22|0.057195
17:05:23|0.057196
17:05:24|0.057196
17:05:25|0.057193
17:05:26|0.057194
17:05:27|0.057186
17:05:28|0.057186
17:05:29|0.057186
17:05:30|0.057186
17:05:31|0.057186
17:05:32|0.057186
17:05:33|0.057186
17:05:34|0.057179
17:05:35|0.057179
17:05:36|0.05718
17:05:37|0.057184
17:05:38|0.05718
17:05:39|0.05718
17:05:41|0.057181
17:05:42|0.057185
17:05:43|0.057185
17:05:44|0.057185
17:05:46|0.057185
17:05:47|0.05719
17:05:48|0.057186
17:05:49|0.05718
17:05:50|0.05718
17:05:51|0.05718
17:05:52|0.057179
17:05:53|0.057179
17:05:54|0.057184
17:05:55|0.057184
17:05:56|0.057185
17:05:57|0.0572
17:05:58|0.0572
17:05:59|0.0572
17:06:00|0.057185
17:06:01|0.057185
17:06:02|0.057187
17:06:03|0.057189
17:06:04|0.057193
17:06:05|0.057192
17:06:06|0.057193
17:06:07|0.057193
17:06:08|0.057196
17:06:09|0.057196
17:06:10|0.057196
17:06:11|0.057196
17:06:12|0.057197
17:06:13|0.0572
17:06:14|0.0572
17:06:15|0.0572
17:06:16|0.057199
17:06:17|0.057199
17:06:19|0.057223
17:06:19|0.057222
17:06:20|0.057222
17:06:21|0.057223
17:06:22|0.057223
17:06:23|0.057223
17:06:24|0.057222
17:06:25|0.057222
17:06:26|0.057222
17:06:27|0.057222
17:06:28|0.057223
17:06:29|0.057223
17:06:30|0.057223
17:06:31|0.057223
17:06:32|0.057223
17:06:33|0.057223
17:06:34|0.057222
17:06:36|0.057218
17:06:37|0.057213
17:06:37|0.057213
17:06:38|0.057213
17:06:39|0.057213
17:06:40|0.057213
17:06:42|0.057217
17:06:43|0.057217
17:06:44|0.057271
17:06:45|0.057282
17:06:47|0.0573
17:06:48|0.05729
17:06:49|0.05729
17:06:50|0.057286
17:06:52|0.057286
17:06:52|0.057286
17:06:53|0.057286
17:06:55|0.057286
17:06:55|0.05729
17:06:57|0.057296
17:06:57|0.0573
17:06:58|0.057304
17:07:00|0.057309
17:07:00|0.057312
17:07:02|0.057311
17:07:02|0.057305
17:07:03|0.057311
17:07:05|0.057301
17:07:06|0.057294
17:07:07|0.057295
17:07:08|0.05729
17:07:09|0.057291
17:07:10|0.05729
17:07:11|0.057282
17:07:12|0.057283
17:07:13|0.057283
17:07:14|0.057283
17:07:15|0.057283
17:07:16|0.057283
17:07:17|0.057283
17:07:18|0.057283
17:07:19|0.057283
17:07:20|0.057283
17:07:21|0.057286
17:07:22|0.057284
17:07:23|0.057284
17:07:24|0.057284
17:07:25|0.057277
17:07:26|0.057277
17:07:27|0.057278
17:07:28|0.057278
17:07:29|0.057277
17:07:30|0.057268
17:07:32|0.05728
17:07:32|0.05728
17:07:34|0.057277
17:07:35|0.057272
17:07:36|0.057272
17:07:37|0.057273
17:07:37|0.057274
17:07:39|0.057286
17:07:39|0.057269
17:07:41|0.057276
17:07:41|0.057276
17:07:42|0.057277
17:07:43|0.057299
17:07:45|0.057307
17:07:46|0.057308
17:07:47|0.057317
17:07:49|0.05732
17:07:49|0.05732
17:07:50|0.05732
17:07:52|0.057319
17:07:52|0.057319
17:07:54|0.057315
17:07:54|0.057308
17:07:56|0.057316
17:07:56|0.057301
17:07:57|0.057303
17:07:58|0.057303
17:07:59|0.057297
17:08:00|0.057297
17:08:02|0.057298
17:08:02|0.057298
17:08:04|0.057297
17:08:04|0.057297
17:08:06|0.057297
17:08:07|0.057309
17:08:07|0.057308
17:08:08|0.057308
17:08:10|0.057308
17:08:10|0.057306
17:08:11|0.057307
17:08:12|0.057307
17:08:13|0.057303
17:08:15|0.057303
17:08:16|0.057304
17:08:16|0.057301
17:08:18|0.057301
17:08:19|0.057301
17:08:19|0.057301
17:08:21|0.057299
17:08:22|0.057293
17:08:23|0.057294
17:08:24|0.057294
17:08:25|0.057293
17:08:26|0.057293
17:08:27|0.057293
17:08:28|0.057293
17:08:29|0.057272
17:08:30|0.057257
17:08:31|0.057266
17:08:32|0.057272
17:08:33|0.057266
17:08:34|0.057266
17:08:36|0.057263
17:08:37|0.057264
17:08:37|0.057269
17:08:38|0.057275
17:08:40|0.05727
17:08:41|0.057271
17:08:42|0.057267
17:08:44|0.057267
17:08:45|0.057267
17:08:46|0.057259
17:08:46|0.057259
17:08:49|0.057259
17:08:50|0.057259
17:08:51|0.057259
17:08:51|0.057259
17:08:52|0.057259
17:08:54|0.05726
17:08:54|0.05726
17:08:56|0.057259
17:08:57|0.057259
17:08:58|0.05726
17:08:59|0.05726
17:09:01|0.057259
17:09:02|0.05726
17:09:03|0.057266
17:09:03|0.057272
17:09:05|0.057271
17:09:06|0.057271
17:09:07|0.057271
17:09:08|0.057266
17:09:09|0.057266
17:09:10|0.057266
17:09:11|0.057266
17:09:12|0.057265
17:09:13|0.05726
17:09:14|0.05726
17:09:15|0.057261
17:09:16|0.057252
17:09:17|0.057252
17:09:18|0.057252
17:09:19|0.057252
17:09:21|0.057258
17:09:21|0.057258
17:09:22|0.057258
17:09:23|0.057258
17:09:24|0.057258
17:09:25|0.057255
17:09:26|0.057255
17:09:27|0.057256
17:09:28|0.057262
17:09:29|0.057261
17:09:30|0.057261
17:09:31|0.057261
17:09:32|0.057278
17:09:33|0.057278
17:09:34|0.057278
17:09:35|0.057279
17:09:36|0.057293
17:09:37|0.057293
17:09:38|0.057299
17:09:39|0.057303
17:09:41|0.0573
17:09:42|0.057299
17:09:43|0.057299
17:09:44|0.057263
17:09:45|0.057273
17:09:46|0.057273
17:09:47|0.057272
17:09:49|0.057272
17:09:50|0.057272
17:09:51|0.057256
17:09:51|0.057256
17:09:53|0.057261
17:09:54|0.05726
17:09:55|0.057261
17:09:57|0.05726
17:09:57|0.05726
17:09:58|0.05726
17:09:59|0.05726
17:10:00|0.05726
17:10:02|0.057256
17:10:02|0.057256
17:10:03|0.057255
17:10:04|0.057255
17:10:05|0.05725
17:10:06|0.057251
17:10:07|0.05725
17:10:08|0.057251
17:10:09|0.057249
17:10:10|0.057248
17:10:11|0.057249
17:10:12|0.057248
17:10:13|0.057245
17:10:14|0.057244
17:10:15|0.05724
17:10:16|0.05724
17:10:17|0.057237
17:10:18|0.057237
17:10:19|0.05723
17:10:20|0.057231
17:10:21|0.057231
17:10:22|0.057229
17:10:24|0.057225
17:10:24|0.05722
17:10:25|0.057215
17:10:26|0.057222
17:10:27|0.057227
17:10:28|0.057235
17:10:29|0.05723
17:10:30|0.05723
17:10:31|0.057228
17:10:32|0.057228
17:10:33|0.057226
17:10:34|0.057226
17:10:36|0.057225
17:10:37|0.057217
17:10:38|0.057217
17:10:39|0.057204
17:10:40|0.057212
17:10:41|0.057244
17:10:42|0.057256
17:10:43|0.057253
17:10:43|0.057246
17:10:45|0.057246
17:10:47|0.05724
17:10:48|0.05724
17:10:50|0.057239
17:10:50|0.057235
17:10:51|0.057235
17:10:52|0.057235
17:10:53|0.057235
17:10:54|0.057235
17:10:55|0.05723
17:10:56|0.05723
17:10:57|0.057229
17:10:58|0.057229
17:10:59|0.057224
17:11:00|0.057225
17:11:01|0.057225
17:11:02|0.057224
17:11:04|0.057228
17:11:04|0.057227
17:11:05|0.057222
17:11:06|0.057222
17:11:08|0.057222
17:11:09|0.057219
17:11:10|0.057219
17:11:11|0.057219
17:11:12|0.057218
17:11:13|0.057217
17:11:14|0.057217
17:11:15|0.057212
17:11:16|0.057212
17:11:17|0.057213
17:11:18|0.057213
17:11:20|0.057213
17:11:20|0.057213
17:11:22|0.057213
17:11:22|0.057212
17:11:24|0.057213
17:11:24|0.057213
17:11:26|0.057213
17:11:26|0.057212
17:11:28|0.057213
17:11:28|0.057213
17:11:30|0.057213
17:11:31|0.057213
17:11:31|0.057213
17:11:32|0.05721
17:11:33|0.05721
17:11:35|0.05721
17:11:36|0.057201
17:11:37|0.057201
17:11:38|0.057198
17:11:39|0.05719
17:11:40|0.05719
17:11:41|0.05719
17:11:42|0.057195
17:11:43|0.057194
17:11:44|0.057198
17:11:45|0.057194
17:11:46|0.057194
17:11:48|0.057195
17:11:49|0.057195
17:11:49|0.057195
17:11:51|0.057195
17:11:52|0.057195
17:11:54|0.057195
17:11:55|0.057194
17:11:56|0.057194
17:11:57|0.057195
17:11:58|0.057195
17:12:00|0.057193
17:12:00|0.057187
17:12:01|0.057187
17:12:02|0.057187
17:12:03|0.057188
17:12:05|0.057185
17:12:05|0.057185
17:12:07|0.057185
17:12:08|0.057182
17:12:09|0.057184
17:12:09|0.057184
17:12:10|0.057174
17:12:12|0.05717
17:12:12|0.05717
17:12:13|0.057169
17:12:15|0.057168
17:12:15|0.057169
17:12:16|0.057169
17:12:18|0.057181
17:12:19|0.057183
17:12:19|0.057179
17:12:20|0.057185
17:12:21|0.057191
17:12:22|0.057188
17:12:23|0.057188
17:12:25|0.05719
17:12:26|0.057201
17:12:28|0.057193
17:12:28|0.057193
17:12:29|0.057194
17:12:31|0.057199
17:12:32|0.057207
17:12:33|0.057216
17:12:34|0.057216
17:12:35|0.057225
17:12:36|0.057235
17:12:37|0.057235
17:12:38|0.05724
17:12:39|0.057239
17:12:40|0.05724
17:12:42|0.057239
17:12:42|0.057239
17:12:43|0.057239
17:12:44|0.057239
17:12:45|0.057239
17:12:46|0.05724
17:12:47|0.05725
17:12:48|0.057247
17:12:50|0.057248
17:12:50|0.057247
17:12:51|0.057247
17:12:53|0.057244
17:12:54|0.057244
17:12:55|0.057244
17:12:56|0.057244
17:12:56|0.057245
17:12:58|0.057248
17:12:59|0.05725
17:13:01|0.057264
17:13:01|0.057257
17:13:02|0.057249
17:13:03|0.057249
17:13:04|0.057249
17:13:05|0.057249
17:13:06|0.057249
17:13:07|0.057249
17:13:08|0.057246
17:13:09|0.057245
17:13:10|0.057245
17:13:11|0.05724
17:13:12|0.057242
17:13:13|0.057245
17:13:14|0.057245
17:13:15|0.057254
17:13:16|0.057247
17:13:17|0.057247
17:13:18|0.057247
17:13:19|0.057247
17:13:20|0.05725
17:13:21|0.05725
17:13:22|0.057249
17:13:23|0.057249
17:13:24|0.05725
17:13:26|0.057263
17:13:26|0.057261
17:13:28|0.057261
17:13:28|0.057261
17:13:29|0.057261
17:13:31|0.057255
17:13:32|0.057255
17:13:33|0.057254
17:13:34|0.057255
17:13:35|0.057255
17:13:36|0.057255
17:13:38|0.057255
17:13:38|0.05726
17:13:39|0.057255
17:13:41|0.057253
17:13:41|0.057254
17:13:43|0.057254
17:13:43|0.057254
17:13:45|0.057256
17:13:46|0.057256
17:13:46|0.057256
17:13:48|0.057255
17:13:48|0.057255
17:13:49|0.057251
17:13:51|0.05725
17:13:51|0.05725
17:13:52|0.05725
17:13:53|0.05725
17:13:54|0.05725
17:13:56|0.05725
17:13:56|0.057247
17:13:58|0.057247
17:13:58|0.057247
17:13:59|0.057236
17:14:01|0.057239
17:14:02|0.057239
17:14:03|0.05724
17:14:04|0.05724
17:14:05|0.05724
17:14:06|0.057236
17:14:07|0.057236
17:14:08|0.057236
17:14:09|0.057235
17:14:09|0.057235
17:14:11|0.057235
17:14:11|0.057235
17:14:13|0.057235
17:14:14|0.057229
17:14:15|0.057229
17:14:16|0.057229
17:14:17|0.057229
17:14:18|0.057225
17:14:19|0.057225
17:14:20|0.057225
17:14:21|0.057225
17:14:22|0.057224
17:14:23|0.05722
17:14:24|0.05722
17:14:24|0.057219
17:14:25|0.05722
17:14:27|0.05722
17:14:28|0.05722
17:14:29|0.05722
17:14:30|0.057222
17:14:31|0.057222
17:14:32|0.057222
17:14:33|0.057228
17:14:34|0.057228
17:14:35|0.057228
17:14:36|0.057228
17:14:37|0.057227
17:14:38|0.057228
17:14:39|0.057228
17:14:40|0.057228
17:14:41|0.057228
17:14:42|0.057228
17:14:43|0.057228
17:14:44|0.057239
17:14:45|0.057239
17:14:46|0.057239
17:14:47|0.057239
17:14:48|0.057239
17:14:49|0.057239
17:14:50|0.057243
17:14:51|0.057249
17:14:52|0.05725
17:14:54|0.057252
17:14:55|0.057252
17:14:56|0.057252
17:14:57|0.057255
17:14:58|0.057255
17:14:59|0.057261
17:15:00|0.057262
17:15:00|0.05728
17:15:02|0.057281
17:15:03|0.057281
17:15:04|0.057281
17:15:05|0.057275
17:15:06|0.057265
17:15:08|0.057265
17:15:08|0.057266
17:15:09|0.057254
17:15:11|0.057246
17:15:11|0.057246
17:15:12|0.057245
17:15:13|0.057245
17:15:14|0.057246
17:15:15|0.057245
17:15:17|0.057246
17:15:17|0.057246
17:15:18|0.057245
17:15:20|0.057245
17:15:21|0.057246
17:15:21|0.05724
17:15:23|0.05724
17:15:23|0.05724
17:15:25|0.057239
17:15:25|0.057238
17:15:27|0.057238
17:15:28|0.057228
17:15:29|0.057227
17:15:29|0.057228
17:15:31|0.057228
17:15:31|0.057228
17:15:33|0.057228
17:15:34|0.057222
17:15:35|0.057229
17:15:36|0.057228
17:15:37|0.057228
17:15:38|0.057229
17:15:38|0.057229
17:15:40|0.057229
17:15:41|0.057229
17:15:41|0.057229
17:15:42|0.057228
17:15:44|0.057218
17:15:45|0.057217
17:15:45|0.057217
17:15:47|0.057217
17:15:48|0.057218
17:15:49|0.057218
17:15:50|0.057219
17:15:52|0.057218
17:15:52|0.057222
17:15:54|0.057214
17:15:55|0.057214
17:15:56|0.057214
17:15:57|0.057215
17:15:58|0.057214
17:15:59|0.057215
17:16:00|0.057215
17:16:01|0.057218
17:16:02|0.057218
17:16:03|0.057218
17:16:05|0.057217
17:16:05|0.057211
17:16:07|0.057212
17:16:08|0.057212
17:16:08|0.057212
17:16:09|0.057212
17:16:11|0.057212
17:16:11|0.057212
17:16:13|0.057212
17:16:13|0.057211
17:16:14|0.057211
17:16:16|0.057211
17:16:17|0.057212
17:16:18|0.057212
17:16:18|0.057212
17:16:19|0.057212
17:16:21|0.057212
17:16:22|0.057204
17:16:22|0.0572
17:16:23|0.0572
17:16:24|0.057202
17:16:25|0.057211
17:16:26|0.057211
17:16:27|0.057211
17:16:28|0.057211
17:16:29|0.057211
17:16:30|0.057211
17:16:31|0.057211
17:16:33|0.05721
17:16:34|0.05721
17:16:35|0.057211
17:16:36|0.05721
17:16:36|0.05721
17:16:37|0.057205
17:16:39|0.057205
17:16:39|0.057205
17:16:40|0.057204
17:16:42|0.057204
17:16:43|0.057211
17:16:44|0.057211
17:16:45|0.057211
17:16:47|0.057214
17:16:47|0.057214
17:16:48|0.057214
17:16:49|0.057214
17:16:50|0.057214
17:16:52|0.057217
17:16:54|0.057217
17:16:55|0.057218
17:16:56|0.057218
17:16:57|0.057222
17:16:59|0.057221
17:16:59|0.057221
17:17:01|0.057221
17:17:02|0.057221
17:17:02|0.057219
17:17:03|0.057219
17:17:05|0.057219
17:17:06|0.057218
17:17:07|0.057221
17:17:09|0.057222
17:17:09|0.057222
17:17:10|0.057226
17:17:11|0.057226
17:17:12|0.057226
17:17:13|0.057226
17:17:14|0.057226
17:17:15|0.057226
17:17:16|0.057226
17:17:17|0.057226
17:17:18|0.057227
17:17:19|0.057229
17:17:20|0.05723
17:17:21|0.057238
17:17:23|0.057238
17:17:24|0.057241
17:17:24|0.057242
17:17:26|0.057242
17:17:26|0.057241
17:17:27|0.057236
17:17:29|0.057224
17:17:29|0.057224
17:17:30|0.057225
17:17:32|0.057225
17:17:32|0.057225
17:17:34|0.057225
17:17:34|0.057225
17:17:36|0.057225
17:17:36|0.057225
17:17:37|0.057225
17:17:38|0.057231
17:17:40|0.05723
17:17:41|0.05723
17:17:43|0.057231
17:17:43|0.057228
17:17:44|0.057215
17:17:45|0.057216
17:17:47|0.057216
17:17:48|0.057216
17:17:49|0.057216
17:17:50|0.057216
17:17:51|0.057216
17:17:52|0.057215
17:17:54|0.057215
17:17:55|0.057215
17:17:56|0.057208
17:17:57|0.057208
17:17:58|0.057213
17:17:59|0.057212
17:18:00|0.057213
17:18:01|0.057212
17:18:02|0.057212
17:18:03|0.057209
17:18:04|0.057209
17:18:05|0.057209
17:18:06|0.057208
17:18:08|0.057208
17:18:08|0.057208
17:18:09|0.057208
17:18:10|0.057208
17:18:11|0.057208
17:18:12|0.057209
17:18:13|0.057209
17:18:14|0.057209
17:18:15|0.057209
17:18:16|0.057209
17:18:18|0.057208
17:18:18|0.057208
17:18:19|0.057208
17:18:20|0.057209
17:18:21|0.057209
17:18:22|0.057209
17:18:23|0.057209
17:18:24|0.057209
17:18:25|0.057212
17:18:26|0.057212
17:18:27|0.057212
17:18:28|0.057212
17:18:29|0.057218
17:18:30|0.057219
17:18:31|0.057218
17:18:32|0.057218
17:18:33|0.05721
17:18:34|0.05721
17:18:35|0.05721
17:18:36|0.05721
17:18:37|0.057211
17:18:38|0.05721
17:18:39|0.057204
17:18:40|0.057204
17:18:41|0.057207
17:18:42|0.057207
17:18:43|0.057207
17:18:44|0.057207
17:18:46|0.057206
17:18:47|0.057206
17:18:48|0.057206
17:18:49|0.057207
17:18:50|0.057207
17:18:51|0.057207
17:18:52|0.057207
17:18:53|0.057207
17:18:55|0.057207
17:18:56|0.057207
17:18:57|0.057207
17:18:59|0.057206
17:18:59|0.057206
17:19:01|0.057206
17:19:01|0.057207
17:19:02|0.057207
17:19:03|0.057207
17:19:04|0.057207
17:19:06|0.057207
17:19:06|0.057207
17:19:08|0.057207
17:19:08|0.057206
17:19:10|0.057204
17:19:11|0.057204
17:19:12|0.057205
17:19:13|0.057204
17:19:14|0.057204
17:19:15|0.0572
17:19:17|0.057194
17:19:17|0.057194
17:19:19|0.057194
17:19:20|0.057195
17:19:21|0.057194
17:19:22|0.057195
17:19:23|0.057194
17:19:24|0.057194
17:19:25|0.057196
17:19:26|0.057201
17:19:27|0.057201
17:19:28|0.057201
17:19:29|0.057201
17:19:30|0.057201
17:19:31|0.0572
17:19:32|0.057197
17:19:33|0.057197
17:19:34|0.057196
17:19:35|0.057196
17:19:36|0.057196
17:19:37|0.057197
17:19:38|0.057196
17:19:39|0.057196
17:19:40|0.057196
17:19:41|0.057196
17:19:42|0.057197
17:19:43|0.057197
17:19:44|0.057197
17:19:45|0.057197
17:19:46|0.057197
17:19:47|0.057201
17:19:48|0.057201
17:19:49|0.057201
17:19:50|0.057201
17:19:51|0.057201
17:19:52|0.057201
17:19:53|0.057202
17:19:55|0.057202
17:19:56|0.057202
17:19:57|0.057202
17:19:58|0.057202
17:19:59|0.057201
17:20:01|0.057198
17:20:01|0.057199
17:20:02|0.057198
17:20:03|0.057199
17:20:04|0.057199
17:20:05|0.057198
17:20:06|0.057198
17:20:08|0.057198
17:20:10|0.057196
17:20:10|0.057196
17:20:11|0.057196
17:20:12|0.057196
17:20:13|0.057194
17:20:14|0.057194
17:20:15|0.057194
17:20:16|0.057194
17:20:17|0.057194
17:20:18|0.057194
17:20:19|0.057194
17:20:21|0.057194
17:20:22|0.057194
17:20:23|0.057194
17:20:24|0.057189
17:20:25|0.057189
17:20:26|0.057189
17:20:27|0.05719
17:20:27|0.05719
17:20:29|0.05719
17:20:30|0.05719
17:20:30|0.05719
17:20:32|0.057189
17:20:33|0.057189
17:20:34|0.05719
17:20:35|0.05719
17:20:36|0.057189
17:20:36|0.05719
17:20:38|0.057189
17:20:38|0.057189
17:20:40|0.057182
17:20:41|0.057182
17:20:42|0.057182
17:20:43|0.057182
17:20:44|0.057181
17:20:45|0.057181
17:20:46|0.057173
17:20:47|0.057173
17:20:47|0.057173
17:20:49|0.057174
17:20:50|0.057174
17:20:50|0.057174
17:20:51|0.05717
17:20:53|0.05717
17:20:54|0.05717
17:20:55|0.05717
17:20:57|0.05717
17:20:57|0.05717
17:20:58|0.05717
17:21:00|0.05717
17:21:02|0.05717
17:21:02|0.057171
17:21:03|0.057171
17:21:05|0.057171
17:21:06|0.057171
17:21:08|0.057172
17:21:09|0.057172
17:21:09|0.057172
17:21:12|0.057171
17:21:12|0.057171
17:21:13|0.057171
17:21:14|0.057172
17:21:16|0.05718
17:21:17|0.05718
17:21:18|0.057187
17:21:19|0.057187
17:21:20|0.057187
17:21:21|0.057187
17:21:22|0.057187
17:21:24|0.057187
17:21:24|0.057187
17:21:25|0.057189
17:21:26|0.057199
17:21:27|0.057221
17:21:29|0.057221
17:21:30|0.057221
17:21:30|0.057221
17:21:31|0.057221
17:21:33|0.057216
17:21:33|0.05722
17:21:35|0.057225
17:21:36|0.057225
17:21:36|0.05722
17:21:37|0.057216
17:21:38|0.057216
17:21:40|0.057216
17:21:41|0.057217
17:21:41|0.057217
17:21:42|0.057217
17:21:44|0.057216
17:21:45|0.057216
17:21:46|0.05721
17:21:47|0.05721
17:21:48|0.05721
17:21:49|0.057216
17:21:50|0.057221
17:21:51|0.057221
17:21:53|0.057221
17:21:53|0.057221
17:21:55|0.05722
17:21:55|0.05722
17:21:57|0.05722
17:21:58|0.057221
17:21:59|0.057221
17:22:00|0.057223
17:22:02|0.057223
17:22:03|0.057223
17:22:04|0.057223
17:22:04|0.057223
17:22:06|0.057224
17:22:07|0.057224
17:22:08|0.057227
17:22:09|0.05724
17:22:10|0.057244
17:22:11|0.057251
17:22:12|0.057258
17:22:14|0.057268
17:22:15|0.057267
17:22:16|0.057268
17:22:17|0.057267
17:22:18|0.057265
17:22:19|0.057263
17:22:20|0.057264
17:22:21|0.05727
17:22:22|0.05727
17:22:23|0.05727
17:22:24|0.05729
17:22:26|0.057296
17:22:27|0.057296
17:22:27|0.057297
17:22:28|0.057297
17:22:30|0.057338
17:22:31|0.057349
17:22:32|0.057349
17:22:32|0.057329
17:22:34|0.057329
17:22:35|0.057326
17:22:35|0.057312
17:22:36|0.057313
17:22:38|0.057313
17:22:38|0.057318
17:22:39|0.057318
17:22:41|0.057317
17:22:41|0.057311
17:22:43|0.057313
17:22:44|0.057307
17:22:45|0.057306
17:22:47|0.057308
17:22:47|0.057308
17:22:48|0.057308
17:22:50|0.057307
17:22:52|0.057307
17:22:52|0.057307
17:22:54|0.057307
17:22:54|0.057306
17:22:56|0.057306
17:22:57|0.057308
17:22:58|0.057308
17:22:59|0.057308
17:23:00|0.057307
17:23:01|0.057308
17:23:03|0.057311
17:23:04|0.057312
17:23:05|0.057318
17:23:06|0.057315
17:23:07|0.057305
17:23:08|0.057305
17:23:09|0.057306
17:23:11|0.057305
17:23:12|0.057309
17:23:12|0.057309
17:23:14|0.057327
17:23:15|0.057334
17:23:16|0.057338
17:23:17|0.057335
17:23:18|0.057321
17:23:19|0.05732
17:23:20|0.057319
17:23:22|0.057316
17:23:22|0.057317
17:23:23|0.057327
17:23:24|0.057327
17:23:25|0.057313
17:23:26|0.057308
17:23:27|0.057306
17:23:28|0.057307
17:23:29|0.057307
17:23:30|0.057306
17:23:31|0.057307
17:23:32|0.057303
17:23:33|0.057307
17:23:34|0.057306
17:23:35|0.057306
17:23:36|0.057295
17:23:37|0.057286
17:23:38|0.057286
17:23:39|0.057282
17:23:40|0.057262
17:23:41|0.057261
17:23:42|0.057255
17:23:44|0.057255
17:23:45|0.057255
17:23:47|0.057257
17:23:47|0.057257
17:23:48|0.057257
17:23:49|0.057262
17:23:50|0.057261
17:23:51|0.057257
17:23:53|0.057257
17:23:54|0.057257
17:23:55|0.057255
17:23:56|0.057255
17:23:57|0.057255
17:23:59|0.057254
17:23:59|0.057255
17:24:00|0.057255
17:24:02|0.057263
17:24:03|0.057263
17:24:04|0.057263
17:24:05|0.057266
17:24:05|0.057266
17:24:07|0.057266
17:24:08|0.057266
17:24:09|0.057266
17:24:10|0.057266
17:24:11|0.057266
17:24:12|0.057266
17:24:13|0.057271
17:24:15|0.057272
17:24:15|0.057272
17:24:16|0.057274
17:24:17|0.057274
17:24:18|0.057274
17:24:20|0.057274
17:24:21|0.057274
17:24:22|0.057274
17:24:23|0.057274
17:24:24|0.057274
17:24:25|0.057274
17:24:26|0.057274
17:24:27|0.057267
17:24:28|0.057268
17:24:29|0.057267
17:24:29|0.057267
17:24:31|0.057267
17:24:32|0.057267
17:24:33|0.057267
17:24:34|0.057267
17:24:35|0.057267
17:24:36|0.057273
17:24:37|0.057272
17:24:38|0.057273
17:24:39|0.057273
17:24:40|0.057273
17:24:41|0.057273
17:24:42|0.057272
17:24:44|0.057272
17:24:45|0.057272
17:24:45|0.057272
17:24:47|0.057272
17:24:47|0.05727
17:24:49|0.05727
17:24:49|0.05727
17:24:51|0.05727
17:24:52|0.057285
17:24:53|0.057291
17:24:53|0.0573
17:24:54|0.0573
17:24:56|0.0573
17:24:57|0.057297
17:24:58|0.057297
17:25:00|0.057297
17:25:00|0.057297
17:25:02|0.057296
17:25:03|0.057296
17:25:04|0.057297
17:25:05|0.057285
17:25:06|0.057286
17:25:07|0.057286
17:25:08|0.057286
17:25:09|0.057291
17:25:10|0.057291
17:25:11|0.057291
17:25:12|0.057291
17:25:13|0.057286
17:25:15|0.057286
17:25:15|0.057286
17:25:16|0.057286
17:25:18|0.057287
17:25:18|0.057291
17:25:20|0.057291
17:25:21|0.0573
17:25:22|0.057306
17:25:23|0.057299
17:25:23|0.057299
17:25:24|0.057299
17:25:25|0.057298
17:25:26|0.057294
17:25:28|0.057295
17:25:29|0.057295
17:25:29|0.057295
17:25:31|0.057295
17:25:31|0.057301
17:25:32|0.057301
17:25:33|0.057301
17:25:35|0.057301
17:25:35|0.0573
17:25:37|0.0573
17:25:37|0.057312
17:25:39|0.057312
17:25:39|0.057311
17:25:41|0.057302
17:25:41|0.0573
17:25:43|0.0573
17:25:44|0.0573
17:25:45|0.057288
17:25:46|0.057293
17:25:47|0.057288
17:25:47|0.057281
17:25:48|0.057281
17:25:49|0.057281
17:25:51|0.057281
17:25:52|0.057282
17:25:54|0.057281
17:25:55|0.057281
17:25:55|0.057281
17:25:57|0.057281
17:25:58|0.057282
17:25:58|0.057282
17:26:00|0.057284
17:26:01|0.057285
17:26:02|0.057291
17:26:03|0.057291
17:26:04|0.057287
17:26:05|0.057287
17:26:06|0.057287
17:26:08|0.057284
17:26:09|0.057282
17:26:09|0.057275
17:26:11|0.057279
17:26:12|0.057279
17:26:13|0.05728
17:26:14|0.05728
17:26:16|0.05728
17:26:16|0.05728
17:26:17|0.057281
17:26:19|0.057281
17:26:20|0.057281
17:26:20|0.05728
17:26:21|0.05728
17:26:23|0.057281
17:26:24|0.057283
17:26:24|0.057283
17:26:25|0.057283
17:26:27|0.057283
17:26:28|0.057283
17:26:29|0.057283
17:26:30|0.057283
17:26:31|0.057284
17:26:32|0.057294
17:26:33|0.057293
17:26:34|0.057293
17:26:35|0.057293
17:26:36|0.057294
17:26:37|0.057293
17:26:38|0.057293
17:26:40|0.0573
17:26:40|0.057301
17:26:42|0.057301
17:26:42|0.057301
17:26:45|0.057305
17:26:45|0.057294
17:26:46|0.057294
17:26:47|0.057294
17:26:48|0.057294
17:26:49|0.057294
17:26:50|0.057294
17:26:51|0.057289
17:26:52|0.057289
17:26:53|0.057289
17:26:55|0.057289
17:26:56|0.057289
17:26:57|0.057289
17:26:58|0.057289
17:27:00|0.05729
17:27:00|0.05729
17:27:01|0.05729
17:27:02|0.05729
17:27:03|0.05729
17:27:04|0.05729
17:27:06|0.05729
17:27:07|0.05729
17:27:08|0.05729
17:27:09|0.057289
17:27:11|0.057293
17:27:11|0.057303
17:27:12|0.057303
17:27:13|0.057303
17:27:14|0.057303
17:27:15|0.057303
17:27:16|0.057303
17:27:17|0.057303
17:27:18|0.057298
17:27:19|0.057298
17:27:20|0.057298
17:27:21|0.05732
17:27:22|0.05732
17:27:23|0.05732
17:27:24|0.05732
17:27:25|0.05732
17:27:26|0.057321
17:27:27|0.057324
17:27:28|0.057324
17:27:29|0.057323
17:27:30|0.057323
17:27:31|0.057323
17:27:32|0.057323
17:27:33|0.057323
17:27:35|0.057323
17:27:36|0.057317
17:27:37|0.057317
17:27:38|0.057317
17:27:39|0.057317
17:27:40|0.057317
17:27:41|0.057316
17:27:42|0.057316
17:27:43|0.057313
17:27:44|0.057313
17:27:45|0.057318
17:27:46|0.057318
17:27:47|0.057314
17:27:48|0.057318
17:27:49|0.057318
17:27:50|0.057318
17:27:51|0.057316
17:27:52|0.05732
17:27:53|0.05732
17:27:54|0.05732
17:27:55|0.057311
17:27:56|0.057311
17:27:57|0.057311
17:27:58|0.057311
17:27:59|0.057311
17:28:00|0.057303
17:28:01|0.057298
17:28:03|0.057298
17:28:04|0.057304
17:28:04|0.057304
17:28:05|0.057306
17:28:07|0.057306
17:28:09|0.057306
17:28:09|0.057306
17:28:11|0.057306
17:28:11|0.057306
17:28:13|0.057305
17:28:14|0.057315
17:28:14|0.057314
17:28:15|0.057314
17:28:17|0.057314
17:28:17|0.057314
17:28:18|0.057314
17:28:19|0.057323
17:28:20|0.057323
17:28:21|0.057326
17:28:22|0.057326
17:28:24|0.057325
17:28:24|0.057325
17:28:25|0.057325
17:28:26|0.057325
17:28:27|0.057325
17:28:28|0.057325
17:28:30|0.057326
17:28:31|0.057326
17:28:31|0.057326
17:28:32|0.057326
17:28:33|0.057326
17:28:34|0.05733
17:28:35|0.05733
17:28:37|0.057331
17:28:37|0.057331
17:28:38|0.057331
17:28:39|0.057331
17:28:40|0.057337
17:28:41|0.057339
17:28:43|0.057339
17:28:44|0.057339
17:28:45|0.057339
17:28:46|0.057345
17:28:47|0.057345
17:28:48|0.057345
17:28:49|0.057344
17:28:50|0.057344
17:28:51|0.057344
17:28:52|0.057344
17:28:53|0.057344
17:28:54|0.057344
17:28:55|0.057344
17:28:57|0.057344
17:28:58|0.057344
17:28:58|0.057344
17:29:00|0.057344
17:29:01|0.057344
17:29:03|0.057344
17:29:03|0.057345
17:29:04|0.057345
17:29:06|0.057356
17:29:07|0.057355
17:29:09|0.057358
17:29:09|0.057363
17:29:11|0.057364
17:29:11|0.057364
17:29:13|0.057364
17:29:14|0.057369
17:29:14|0.057369
17:29:16|0.057369
17:29:17|0.057369
17:29:17|0.057369
17:29:19|0.057366
17:29:20|0.057366
17:29:21|0.057364
17:29:22|0.057365
17:29:22|0.057365
17:29:24|0.057373
17:29:24|0.057374
17:29:26|0.057375
17:29:27|0.057375
17:29:28|0.057375
17:29:29|0.057375
17:29:30|0.057375
17:29:31|0.057375
17:29:31|0.057374
17:29:33|0.057374
17:29:34|0.057374
17:29:35|0.057374
17:29:36|0.057374
17:29:37|0.057375
17:29:38|0.057376
17:29:39|0.057378
17:29:41|0.057379
17:29:42|0.057379
17:29:42|0.057378
17:29:44|0.057378
17:29:45|0.057378
17:29:47|0.057383
17:29:47|0.057385
17:29:49|0.057387
17:29:50|0.057387
17:29:50|0.057387
17:29:51|0.057387
17:29:52|0.057387
17:29:54|0.057387
17:29:54|0.057387
17:29:56|0.057388
17:29:57|0.057388
17:29:57|0.057388
17:29:59|0.057387
17:30:00|0.057387
17:30:01|0.057387
17:30:01|0.057381
17:30:03|0.05738
17:30:03|0.057381
17:30:05|0.057381
17:30:05|0.057378
17:30:07|0.057378
17:30:09|0.057378
17:30:09|0.057378
17:30:11|0.057369
17:30:12|0.057368
17:30:13|0.057368
17:30:14|0.057368
17:30:15|0.057369
17:30:16|0.057369
17:30:17|0.057368
17:30:18|0.057368
17:30:19|0.057368
17:30:20|0.057368
17:30:22|0.057368
17:30:22|0.057369
17:30:23|0.057369
17:30:24|0.057369
17:30:25|0.057369
17:30:26|0.057369
17:30:27|0.057369
17:30:28|0.057373
17:30:29|0.057373
17:30:30|0.057373
17:30:31|0.057373
17:30:32|0.057373
17:30:33|0.057373
17:30:34|0.057374
17:30:35|0.057374
17:30:36|0.057374
17:30:37|0.057381
17:30:39|0.057381
17:30:39|0.057381
17:30:40|0.057381
17:30:41|0.057381
17:30:42|0.05738
17:30:43|0.057381
17:30:44|0.057381
17:30:45|0.057373
17:30:46|0.057373
17:30:47|0.057373
17:30:48|0.057373
17:30:49|0.057382
17:30:50|0.057381
17:30:51|0.057381
17:30:52|0.057381
17:30:53|0.057375
17:30:54|0.057375
17:30:55|0.057375
17:30:56|0.057375
17:30:57|0.05737
17:30:58|0.057371
17:30:59|0.057371
17:31:00|0.05737
17:31:01|0.05737
17:31:03|0.057371
17:31:04|0.057371
17:31:05|0.05737
17:31:06|0.057371
17:31:07|0.05737
17:31:08|0.05737
17:31:09|0.05737
17:31:10|0.05737
17:31:11|0.057371
17:31:12|0.057371
17:31:13|0.057371
17:31:15|0.05737
17:31:16|0.057371
17:31:17|0.05737
17:31:18|0.05737
17:31:19|0.05737
17:31:19|0.05737
17:31:20|0.057368
17:31:22|0.057368
17:31:22|0.057368
17:31:24|0.057369
17:31:25|0.057368
17:31:26|0.057368
17:31:27|0.057368
17:31:28|0.057368
17:31:29|0.057368
17:31:30|0.057374
17:31:31|0.057374
17:31:33|0.057374
17:31:33|0.057374
17:31:35|0.057374
17:31:36|0.057374
17:31:37|0.057374
17:31:38|0.057374
17:31:39|0.057374
17:31:40|0.057378
17:31:41|0.057379
17:31:42|0.057382
17:31:43|0.057382
17:31:44|0.057382
17:31:45|0.057383
17:31:46|0.057388
17:31:47|0.0574
17:31:48|0.057412
17:31:49|0.057449
17:31:50|0.057442
17:31:51|0.057443
17:31:52|0.057456
17:31:53|0.057457
17:31:54|0.057457
17:31:55|0.057449
17:31:56|0.057449
17:31:57|0.057449
17:31:58|0.057451
17:31:59|0.057451
17:32:00|0.057451
17:32:01|0.057451
17:32:02|0.057453
17:32:03|0.057453
17:32:04|0.057454
17:32:06|0.057456
17:32:07|0.057461
17:32:09|0.057462
17:32:09|0.057465
17:32:10|0.057465
17:32:11|0.057455
17:32:12|0.057455
17:32:13|0.057455
17:32:14|0.05745
17:32:15|0.05745
17:32:16|0.057448
17:32:17|0.057442
17:32:18|0.057434
17:32:19|0.057437
17:32:20|0.057438
17:32:22|0.057438
17:32:23|0.057437
17:32:24|0.057437
17:32:25|0.057437
17:32:26|0.057437
17:32:27|0.057432
17:32:28|0.057432
17:32:29|0.057432
17:32:30|0.05743
17:32:31|0.057431
17:32:32|0.057431
17:32:33|0.057425
17:32:34|0.057425
17:32:35|0.057425
17:32:36|0.057426
17:32:37|0.057425
17:32:38|0.057438
17:32:39|0.057441
17:32:40|0.057442
17:32:41|0.057441
17:32:42|0.057441
17:32:43|0.057441
17:32:44|0.057442
17:32:45|0.057442
17:32:46|0.057444
17:32:47|0.057444
17:32:48|0.057444
17:32:49|0.057444
17:32:50|0.057444
17:32:51|0.057444
17:32:52|0.057445
17:32:53|0.057445
17:32:54|0.057444
17:32:55|0.057444
17:32:56|0.05745
17:32:57|0.05745
17:32:58|0.057454
17:32:59|0.057453
17:33:00|0.057454
17:33:01|0.057454
17:33:02|0.057446
17:33:03|0.057447
17:33:04|0.057447
17:33:05|0.057447
17:33:07|0.057446
17:33:07|0.057447
17:33:09|0.057467
17:33:10|0.05747
17:33:12|0.05747
17:33:12|0.05747
17:33:13|0.057477
17:33:14|0.057481
17:33:15|0.057481
17:33:16|0.057481
17:33:17|0.057481
17:33:18|0.057482
17:33:19|0.057485
17:33:20|0.057486
17:33:21|0.057485
17:33:22|0.057485
17:33:23|0.057494
17:33:24|0.057499
17:33:25|0.057499
17:33:26|0.057499
17:33:28|0.057499
17:33:30|0.057501
17:33:30|0.057503
17:33:31|0.057504
17:33:32|0.057503
17:33:33|0.057503
17:33:34|0.057503
17:33:35|0.057503
17:33:36|0.0575
17:33:37|0.0575
17:33:39|0.057501
17:33:39|0.057501
17:33:40|0.057502
17:33:41|0.057504
17:33:42|0.057503
17:33:44|0.057503
17:33:44|0.057503
17:33:45|0.057503
17:33:46|0.057503
17:33:47|0.057503
17:33:48|0.057503
17:33:49|0.057504
17:33:50|0.057503
17:33:51|0.057503
17:33:52|0.057504
17:33:53|0.057504
17:33:54|0.057503
17:33:55|0.057503
17:33:56|0.057504
17:33:57|0.057504
17:33:58|0.057504
17:33:59|0.057504
17:34:00|0.057504
17:34:01|0.057503
17:34:02|0.057503
17:34:03|0.057503
17:34:04|0.057503
17:34:06|0.057502
17:34:07|0.057502
17:34:08|0.057502
17:34:09|0.057488
17:34:10|0.057488
17:34:11|0.057488
17:34:12|0.057488
17:34:13|0.057488
17:34:13|0.057488
17:34:15|0.057488
17:34:16|0.057494
17:34:17|0.057494
17:34:18|0.057494
17:34:19|0.057502
17:34:20|0.057502
17:34:21|0.057502
17:34:22|0.057502
17:34:23|0.057504
17:34:24|0.057506
17:34:25|0.057509
17:34:26|0.057509
17:34:27|0.057509
17:34:28|0.057509
17:34:29|0.057509
17:34:30|0.057508
17:34:31|0.057508
17:34:32|0.057508
17:34:33|0.057506
17:34:34|0.057505
17:34:35|0.057505
17:34:36|0.057505
17:34:37|0.057507
17:34:38|0.057507
17:34:39|0.057508
17:34:40|0.057507
17:34:41|0.057507
17:34:42|0.057508
17:34:43|0.057509
17:34:45|0.057507
17:34:45|0.057508
17:34:46|0.057507
17:34:47|0.057507
17:34:48|0.057507
17:34:49|0.057508
17:34:51|0.057507
17:34:52|0.057502
17:34:53|0.057503
17:34:54|0.057503
17:34:55|0.057503
17:34:56|0.057497
17:34:57|0.057494
17:34:58|0.057494
17:34:59|0.057488
17:35:00|0.057488
17:35:01|0.057487
17:35:02|0.057487
17:35:03|0.057485
17:35:04|0.057479
17:35:05|0.057479
17:35:06|0.057479
17:35:07|0.057474
17:35:09|0.057474
17:35:10|0.057479
17:35:12|0.057479
17:35:12|0.057479
17:35:14|0.057479
17:35:15|0.057476
17:35:16|0.057476
17:35:17|0.057476
17:35:18|0.057477
17:35:19|0.057477
17:35:20|0.057477
17:35:21|0.057477
17:35:22|0.057477
17:35:23|0.057477
17:35:24|0.057477
17:35:25|0.057477
17:35:26|0.057477
17:35:27|0.057476
17:35:28|0.057467
17:35:29|0.057467
17:35:30|0.057467
17:35:31|0.057467
17:35:32|0.057467
17:35:33|0.057467
17:35:34|0.057467
17:35:35|0.057467
17:35:36|0.057468
17:35:37|0.057468
17:35:38|0.057468
17:35:39|0.057467
17:35:40|0.057461
17:35:41|0.057455
17:35:42|0.057455
17:35:43|0.057456
17:35:44|0.057455
17:35:45|0.057456
17:35:46|0.057456
17:35:47|0.057461
17:35:48|0.057461
17:35:49|0.05746
17:35:50|0.05746
17:35:51|0.05746
17:35:52|0.05746
17:35:53|0.05746
17:35:54|0.05746
17:35:55|0.057461
17:35:56|0.057475
17:35:57|0.05748
17:35:58|0.05748
17:35:59|0.057484
17:36:00|0.057483
17:36:01|0.057483
17:36:02|0.057483
17:36:03|0.057481
17:36:04|0.05748
17:36:05|0.057468
17:36:06|0.057469
17:36:07|0.057468
17:36:08|0.057466
17:36:09|0.05746
17:36:11|0.057462
17:36:11|0.057464
17:36:13|0.057456
17:36:14|0.057456
17:36:15|0.057456
17:36:17|0.057456
17:36:17|0.057454
17:36:19|0.057454
17:36:20|0.057453
17:36:21|0.05745
17:36:22|0.05745
17:36:23|0.057446
17:36:24|0.057446
17:36:25|0.057446
17:36:26|0.057449
17:36:27|0.057449
17:36:28|0.05745
17:36:30|0.05745
17:36:30|0.05745
17:36:31|0.05745
17:36:32|0.057451
17:36:33|0.057452
17:36:34|0.057451
17:36:35|0.057451
17:36:36|0.057447
17:36:37|0.057454
17:36:38|0.057454
17:36:39|0.05742
17:36:40|0.057396
17:36:41|0.05742
17:36:42|0.057429
17:36:44|0.057444
17:36:45|0.057447
17:36:47|0.057444
17:36:47|0.057444
17:36:48|0.057412
17:36:50|0.057404
17:36:51|0.057396
17:36:52|0.057385
17:36:54|0.057384
17:36:55|0.057402
17:36:56|0.057402
17:36:57|0.057402
17:36:58|0.057403
17:36:59|0.05742
17:36:59|0.057424
17:37:02|0.057424
17:37:02|0.057424
17:37:03|0.057424
17:37:04|0.057424
17:37:05|0.057423
17:37:06|0.057423
17:37:07|0.057419
17:37:09|0.057406
17:37:10|0.057381
17:37:12|0.057386
17:37:12|0.057386
17:37:14|0.057381
17:37:15|0.057393
17:37:16|0.0574
17:37:17|0.0574
17:37:18|0.057409
17:37:19|0.057427
17:37:20|0.057432
17:37:21|0.057427
17:37:22|0.057435
17:37:23|0.057435
17:37:24|0.057436
17:37:25|0.057442
17:37:26|0.057442
17:37:27|0.057437
17:37:28|0.057438
17:37:30|0.057438
17:37:30|0.057442
17:37:31|0.057452
17:37:32|0.057453
17:37:33|0.057457
17:37:34|0.057457
17:37:35|0.05746
17:37:36|0.05746
17:37:37|0.057474
17:37:38|0.057475
17:37:39|0.057475
17:37:40|0.057475
17:37:41|0.057475
17:37:42|0.057474
17:37:43|0.057469
17:37:44|0.057469
17:37:45|0.057467
17:37:46|0.057461
17:37:47|0.057458
17:37:48|0.057457
17:37:49|0.057445
17:37:50|0.057445
17:37:52|0.057446
17:37:53|0.057452
17:37:54|0.057457
17:37:55|0.057457
17:37:56|0.057453
17:37:56|0.057453
17:37:58|0.057458
17:37:59|0.057458
17:38:00|0.057454
17:38:01|0.057459
17:38:02|0.057454
17:38:03|0.057454
17:38:04|0.057454
17:38:05|0.057458
17:38:06|0.057456
17:38:07|0.057452
17:38:08|0.057452
17:38:08|0.057452
17:38:10|0.057452
17:38:12|0.057452
17:38:12|0.057456
17:38:13|0.057456
17:38:14|0.057458
17:38:15|0.057459
17:38:16|0.057463
17:38:17|0.057463
17:38:18|0.057463
17:38:19|0.057463
17:38:20|0.057448
17:38:22|0.057457
17:38:23|0.057458
17:38:24|0.057458
17:38:25|0.057458
17:38:26|0.057458
17:38:27|0.057458
17:38:28|0.057458
17:38:28|0.057457
17:38:30|0.057448
17:38:31|0.057444
17:38:32|0.057444
17:38:33|0.057448
17:38:34|0.057446
17:38:35|0.057446
17:38:36|0.057445
17:38:37|0.057445
17:38:38|0.057429
17:38:39|0.05743
17:38:40|0.05743
17:38:41|0.05743
17:38:42|0.05743
17:38:43|0.05743
17:38:45|0.057429
17:38:45|0.057429
17:38:46|0.057429
17:38:47|0.057434
17:38:49|0.057434
17:38:49|0.057434
17:38:51|0.057434
17:38:52|0.057434
17:38:53|0.057442
17:38:54|0.057442
17:38:55|0.057442
17:38:56|0.057442
17:38:57|0.05744
17:38:57|0.05744
17:38:59|0.057441
17:38:59|0.05744
17:39:01|0.057438
17:39:02|0.057426
17:39:03|0.057427
17:39:04|0.057427
17:39:04|0.057426
17:39:06|0.057426
17:39:07|0.057427
17:39:08|0.05743
17:39:09|0.057437
17:39:10|0.057438
17:39:11|0.057429
17:39:11|0.057429
17:39:13|0.057429
17:39:14|0.057429
17:39:15|0.057429
17:39:15|0.057429
17:39:16|0.057422
17:39:18|0.057422
17:39:19|0.057422
17:39:21|0.057426
17:39:21|0.057426
17:39:23|0.057433
17:39:24|0.057434
17:39:25|0.057437
17:39:27|0.057432
17:39:28|0.057426
17:39:29|0.057427
17:39:30|0.057426
17:39:31|0.057426
17:39:32|0.057422
17:39:33|0.057423
17:39:33|0.057426
17:39:34|0.057426
17:39:36|0.057426
17:39:37|0.057426
17:39:38|0.057422
17:39:39|0.057422
17:39:40|0.057429
17:39:41|0.057433
17:39:42|0.057426
17:39:43|0.057426
17:39:44|0.057427
17:39:46|0.057431
17:39:46|0.057423
17:39:47|0.057424
17:39:48|0.057429
17:39:49|0.05743
17:39:50|0.057433
17:39:51|0.057433
17:39:53|0.057433
17:39:54|0.05743
17:39:54|0.05743
17:39:56|0.05743
17:39:56|0.057423
17:39:57|0.057423
17:39:58|0.057425
17:40:00|0.057425
17:40:00|0.057425
17:40:02|0.057425
17:40:03|0.057425
17:40:04|0.057425
17:40:05|0.057422
17:40:06|0.057422
17:40:08|0.057423
17:40:08|0.057431
17:40:09|0.057425
17:40:10|0.057425
17:40:11|0.057425
17:40:12|0.057426
17:40:14|0.057425
17:40:16|0.057417
17:40:16|0.057417
17:40:18|0.057417
17:40:19|0.057431
17:40:20|0.057431
17:40:21|0.057431
17:40:22|0.057432
17:40:23|0.057432
17:40:24|0.057432
17:40:25|0.057432
17:40:26|0.057432
17:40:27|0.057434
17:40:28|0.057444
17:40:29|0.057449
17:40:30|0.057449
17:40:31|0.057449
17:40:32|0.057449
17:40:33|0.057456
17:40:34|0.057456
17:40:35|0.057455
17:40:36|0.057455
17:40:37|0.057453
17:40:39|0.057453
17:40:40|0.057449
17:40:41|0.057449
17:40:41|0.057448
17:40:43|0.057448
17:40:43|0.057435
17:40:44|0.057433
17:40:46|0.057436
17:40:47|0.057432
17:40:48|0.05742
17:40:49|0.057408
17:40:50|0.057408
17:40:51|0.057409
17:40:52|0.057421
17:40:53|0.057431
17:40:54|0.057435
17:40:55|0.057435
17:40:56|0.057441
17:40:57|0.05743
17:40:58|0.057438
17:40:59|0.05744
17:41:00|0.057446
17:41:01|0.057439
17:41:02|0.057442
17:41:03|0.057445
17:41:04|0.057445
17:41:05|0.057445
17:41:06|0.057441
17:41:07|0.057441
17:41:08|0.057441
17:41:09|0.057443
17:41:10|0.057446
17:41:11|0.057455
17:41:12|0.057454
17:41:13|0.057454
17:41:15|0.057454
17:41:16|0.05745
17:41:16|0.057449
17:41:18|0.057441
17:41:20|0.05744
17:41:22|0.05744
17:41:22|0.05744
17:41:24|0.057436
17:41:25|0.057438
17:41:26|0.057445
17:41:27|0.057445
17:41:28|0.057445
17:41:28|0.057445
17:41:30|0.057451
17:41:31|0.057451
17:41:32|0.057451
17:41:33|0.057452
17:41:34|0.057452
17:41:35|0.057446
17:41:36|0.057446
17:41:38|0.057447
17:41:39|0.057447
17:41:39|0.057447
17:41:41|0.057447
17:41:42|0.057447
17:41:43|0.057447
17:41:44|0.057447
17:41:45|0.057446
17:41:46|0.057447
17:41:47|0.057446
17:41:48|0.057437
17:41:49|0.057438
17:41:50|0.057441
17:41:51|0.057441
17:41:52|0.057441
17:41:53|0.057441
17:41:54|0.057448
17:41:55|0.057448
17:41:56|0.057451
17:41:57|0.057451
17:41:58|0.057451
17:41:59|0.05745
17:42:00|0.05745
17:42:01|0.05745
17:42:02|0.057451
17:42:03|0.05745
17:42:04|0.057451
17:42:05|0.057451
17:42:06|0.057451
17:42:07|0.057451
17:42:08|0.057451
17:42:09|0.057451
17:42:10|0.057451
17:42:12|0.057445
17:42:13|0.057445
17:42:14|0.057445
17:42:16|0.057445
17:42:16|0.057445
17:42:17|0.057445
17:42:18|0.057445
17:42:19|0.057445
17:42:20|0.057445
17:42:21|0.057445
17:42:23|0.057445
17:42:23|0.057446
17:42:24|0.057446
17:42:25|0.057446
17:42:27|0.057446
17:42:28|0.057451
17:42:28|0.057451
17:42:30|0.057454
17:42:31|0.057453
17:42:32|0.057453
17:42:34|0.057453
17:42:34|0.057453
17:42:35|0.057453
17:42:36|0.057453
17:42:38|0.057453
17:42:38|0.057453
17:42:39|0.057453
17:42:41|0.057453
17:42:41|0.057454
17:42:43|0.057454
17:42:43|0.057454
17:42:44|0.057455
17:42:45|0.057454
17:42:46|0.057455
17:42:48|0.057459
17:42:49|0.057458
17:42:50|0.057458
17:42:50|0.057458
17:42:51|0.057474
17:42:52|0.05748
17:42:54|0.05748
17:42:54|0.057473
17:42:55|0.057473
17:42:56|0.057473
17:42:57|0.057473
17:42:59|0.057461
17:42:59|0.057457
17:43:00|0.057457
17:43:01|0.057457
17:43:03|0.057461
17:43:04|0.057461
17:43:04|0.057461
17:43:06|0.057462
17:43:06|0.057462
17:43:07|0.057466
17:43:09|0.057466
17:43:10|0.057462
17:43:11|0.057462
17:43:12|0.05746
17:43:13|0.057464
17:43:13|0.057464
17:43:15|0.057464
17:43:17|0.057464
17:43:18|0.057464
17:43:19|0.057465
17:43:19|0.057465
17:43:21|0.057465
17:43:22|0.057465
17:43:22|0.057466
17:43:23|0.057466
17:43:24|0.057467
17:43:26|0.057466
17:43:26|0.057467
17:43:27|0.057461
17:43:29|0.057461
17:43:30|0.057461
17:43:30|0.057461
17:43:31|0.057461
17:43:33|0.057462
17:43:33|0.057462
17:43:35|0.057462
17:43:35|0.057462
17:43:37|0.057461
17:43:38|0.057461
17:43:39|0.057461
17:43:39|0.057461
17:43:41|0.057461
17:43:41|0.057462
17:43:43|0.057462
17:43:44|0.05747
17:43:45|0.05747
17:43:46|0.05747
17:43:47|0.057469
17:43:49|0.057465
17:43:49|0.057464
17:43:50|0.057464
17:43:51|0.057464
17:43:52|0.057464
17:43:53|0.057464
17:43:54|0.057464
17:43:55|0.05746
17:43:56|0.05746
17:43:57|0.05746
17:43:58|0.05746
17:43:59|0.05746
17:44:00|0.05746
17:44:01|0.05746
17:44:02|0.057467
17:44:03|0.057469
17:44:04|0.057469
17:44:05|0.057469
17:44:06|0.057474
17:44:07|0.057474
17:44:08|0.057474
17:44:09|0.057474
17:44:10|0.057474
17:44:12|0.057475
17:44:12|0.057474
17:44:13|0.057474
17:44:14|0.057474
17:44:15|0.057466
17:44:16|0.057466
17:44:17|0.057461
17:44:18|0.057461
17:44:19|0.057461
17:44:20|0.057461
17:44:21|0.057462
17:44:22|0.057473
17:44:23|0.057472
17:44:24|0.057467
17:44:25|0.057467
17:44:27|0.057467
17:44:28|0.057467
17:44:29|0.057468
17:44:30|0.057468
17:44:31|0.057468
17:44:32|0.057467
17:44:33|0.057461
17:44:34|0.057467
17:44:35|0.057467
17:44:36|0.057467
17:44:37|0.057467
17:44:38|0.057467
17:44:39|0.057467
17:44:40|0.057467
17:44:41|0.057467
17:44:42|0.057467
17:44:43|0.057467
17:44:44|0.057466
17:44:45|0.057466
17:44:46|0.057466
17:44:47|0.057471
17:44:48|0.057474
17:44:49|0.057474
17:44:50|0.057474
17:44:51|0.057474
17:44:52|0.05748
17:44:53|0.05748
17:44:54|0.05748
17:44:55|0.05748
17:44:55|0.05748
17:44:57|0.05748
17:44:58|0.05748
17:44:59|0.05748
17:45:00|0.057481
17:45:01|0.05748
17:45:02|0.057475
17:45:04|0.057476
17:45:05|0.057474
17:45:05|0.057474
17:45:07|0.057475
17:45:08|0.057475
17:45:08|0.057474
17:45:09|0.057474
17:45:10|0.057468
17:45:11|0.057468
17:45:13|0.057462
17:45:14|0.057461
17:45:15|0.057461
17:45:16|0.057461
17:45:18|0.057461
17:45:19|0.057456
17:45:20|0.057456
17:45:21|0.057455
17:45:22|0.057455
17:45:23|0.057455
17:45:24|0.057455
17:45:25|0.057455
17:45:26|0.057453
17:45:27|0.057453
17:45:28|0.057453
17:45:29|0.057453
17:45:30|0.057462
17:45:32|0.057462
17:45:33|0.057472
17:45:34|0.057472
17:45:35|0.057479
17:45:36|0.057475
17:45:37|0.057474
17:45:38|0.057474
17:45:39|0.057474
17:45:41|0.057474
17:45:42|0.057472
17:45:43|0.057466
17:45:43|0.057466
17:45:44|0.057466
17:45:45|0.057467
17:45:46|0.057467
17:45:48|0.057466
17:45:48|0.057466
17:45:49|0.057466
17:45:50|0.057466
17:45:51|0.057467
17:45:53|0.057466
17:45:54|0.057466
17:45:55|0.057466
17:45:56|0.057466
17:45:57|0.057464
17:45:58|0.057464
17:45:59|0.057465
17:46:00|0.057465
17:46:02|0.057465
17:46:03|0.057465
17:46:03|0.057465
17:46:05|0.057459
17:46:05|0.057459
17:46:07|0.057459
17:46:08|0.057459
17:46:10|0.05746
17:46:10|0.05746
17:46:11|0.05746
17:46:12|0.05746
17:46:13|0.057463
17:46:14|0.057463
17:46:15|0.057463
17:46:17|0.057463
17:46:19|0.057463
17:46:20|0.057462
17:46:21|0.057462
17:46:22|0.057462
17:46:22|0.057453
17:46:24|0.057454
17:46:25|0.057454
17:46:26|0.057454
17:46:27|0.057454
17:46:29|0.057456
17:46:29|0.057457
17:46:30|0.057457
17:46:31|0.057457
17:46:32|0.057457
17:46:33|0.057457
17:46:34|0.057457
17:46:35|0.057462
17:46:37|0.057462
17:46:38|0.057455
17:46:39|0.057455
17:46:40|0.057455
17:46:41|0.057455
17:46:42|0.057455
17:46:43|0.057455
17:46:44|0.057455
17:46:45|0.057455
17:46:46|0.057456
17:46:47|0.057456
17:46:47|0.057463
17:46:49|0.057463
17:46:50|0.057463
17:46:51|0.057463
17:46:52|0.05746
17:46:53|0.05746
17:46:54|0.057453
17:46:55|0.057453
17:46:56|0.057453
17:46:57|0.057453
17:46:58|0.057454
17:46:58|0.057454
17:47:01|0.057454
17:47:01|0.057454
17:47:02|0.057453
17:47:04|0.05745
17:47:04|0.05745
17:47:06|0.05745
17:47:07|0.057451
17:47:07|0.05745
17:47:09|0.05745
17:47:10|0.05745
17:47:11|0.057451
17:47:12|0.057453
17:47:13|0.057454
17:47:14|0.057467
17:47:15|0.057467
17:47:16|0.057479
17:47:17|0.057476
17:47:18|0.057476
17:47:20|0.057476
17:47:21|0.057475
17:47:22|0.057475
17:47:23|0.057475
17:47:25|0.057475
17:47:25|0.057475
17:47:27|0.057475
17:47:27|0.057475
17:47:29|0.057475
17:47:30|0.057475
17:47:31|0.057475
17:47:31|0.057475
17:47:33|0.057469
17:47:33|0.05747
17:47:35|0.05747
17:47:35|0.05747
17:47:37|0.05747
17:47:38|0.05747
17:47:38|0.05747
17:47:40|0.05747
17:47:40|0.057469
17:47:41|0.057469
17:47:43|0.057469
17:47:44|0.057469
17:47:45|0.057469
17:47:46|0.057469
17:47:47|0.057469
17:47:48|0.05747
17:47:48|0.057469
17:47:50|0.057469
17:47:51|0.057469
17:47:52|0.057469
17:47:53|0.057461
17:47:54|0.057462
17:47:54|0.057462
17:47:56|0.057461
17:47:56|0.057461
17:47:58|0.057461
17:47:59|0.057461
17:47:59|0.057461
17:48:01|0.057461
17:48:02|0.057461
17:48:03|0.057461
17:48:04|0.057461
17:48:05|0.057461
17:48:06|0.057462
17:48:07|0.057461
17:48:08|0.057461
17:48:10|0.057455
17:48:11|0.057455
17:48:11|0.057455
17:48:12|0.057455
17:48:14|0.057455
17:48:15|0.057455
17:48:16|0.057455
17:48:17|0.057455
17:48:18|0.057455
17:48:19|0.057455
17:48:21|0.057455
17:48:22|0.057455
17:48:23|0.057455
17:48:24|0.057455
17:48:25|0.057455
17:48:26|0.057456
17:48:28|0.057456
17:48:28|0.057456
17:48:30|0.057456
17:48:30|0.057456
17:48:32|0.057455
17:48:33|0.057455
17:48:34|0.057456
17:48:35|0.057456
17:48:36|0.057456
17:48:36|0.057456
17:48:38|0.057456
17:48:39|0.057456
17:48:40|0.057456
17:48:40|0.057455
17:48:42|0.057455
17:48:42|0.057455
17:48:44|0.057455
17:48:45|0.057455
17:48:45|0.057455
17:48:46|0.057455
17:48:48|0.057455
17:48:49|0.057455
17:48:50|0.057455
17:48:51|0.057455
17:48:51|0.057455
17:48:53|0.057457
17:48:54|0.057458
17:48:54|0.057459
17:48:56|0.057459
17:48:57|0.057469
17:48:58|0.057469
17:48:59|0.05747
17:49:00|0.05747
17:49:01|0.05747
17:49:02|0.05747
17:49:03|0.057479
17:49:04|0.057479
17:49:05|0.05747
17:49:05|0.05747
17:49:06|0.05747
17:49:08|0.057468
17:49:09|0.057468
17:49:10|0.057468
17:49:11|0.057468
17:49:12|0.057469
17:49:13|0.057462
17:49:14|0.057467
17:49:15|0.057445
17:49:16|0.05745
17:49:16|0.057451
17:49:18|0.057441
17:49:20|0.05744
17:49:21|0.05744
17:49:23|0.05744
17:49:23|0.05744
17:49:25|0.057444
17:49:26|0.057446
17:49:27|0.057449
17:49:28|0.057449
17:49:29|0.057449
17:49:30|0.057448
17:49:31|0.057449
17:49:32|0.05745
17:49:33|0.057452
17:49:34|0.057465
17:49:35|0.057454
17:49:36|0.057458
17:49:37|0.057458
17:49:38|0.057462
17:49:39|0.057465
17:49:40|0.057466
17:49:41|0.057466
17:49:42|0.057466
17:49:43|0.057466
17:49:44|0.057466
17:49:45|0.057466
17:49:46|0.057467
17:49:47|0.057467
17:49:48|0.057467
17:49:49|0.057463
17:49:50|0.057463
17:49:51|0.057464
17:49:52|0.057464
17:49:53|0.057464
17:49:54|0.057483
17:49:55|0.057479
17:49:56|0.057479
17:49:57|0.057479
17:49:58|0.05749
17:49:59|0.057493
17:50:01|0.057489
17:50:02|0.057487
17:50:03|0.057488
17:50:04|0.057488
17:50:04|0.057487
17:50:06|0.057485
17:50:07|0.057485
17:50:08|0.057485
17:50:09|0.057485
17:50:09|0.057485
17:50:11|0.057485
17:50:13|0.057484
17:50:14|0.057484
17:50:14|0.057484
17:50:15|0.057484
17:50:16|0.057483
17:50:18|0.057506
17:50:20|0.057513
17:50:20|0.057513
17:50:22|0.057502
17:50:23|0.057502
17:50:25|0.057502
17:50:26|0.057502
17:50:27|0.057504
17:50:28|0.057504
17:50:29|0.057504
17:50:30|0.057504
17:50:31|0.05751
17:50:32|0.05751
17:50:33|0.05751
17:50:34|0.05751
17:50:35|0.05751
17:50:36|0.057501
17:50:37|0.057501
17:50:38|0.057504
17:50:39|0.057503
17:50:40|0.057504
17:50:41|0.057506
17:50:42|0.057512
17:50:43|0.057512
17:50:44|0.057505
17:50:45|0.057503
17:50:46|0.057504
17:50:47|0.057501
17:50:48|0.057495
17:50:49|0.057495
17:50:50|0.057495
17:50:51|0.057495
17:50:52|0.057501
17:50:53|0.057501
17:50:54|0.057494
17:50:56|0.057494
17:50:56|0.057494
17:50:57|0.057494
17:50:58|0.057494
17:50:59|0.057494
17:51:00|0.057494
17:51:01|0.057498
17:51:03|0.057498
17:51:03|0.057502
17:51:04|0.057508
17:51:05|0.057517
17:51:07|0.057517
17:51:07|0.057517
17:51:09|0.057491
17:51:09|0.057491
17:51:10|0.057491
17:51:11|0.05749
17:51:12|0.05749
17:51:13|0.05749
17:51:14|0.05749
17:51:15|0.05749
17:51:16|0.05749
17:51:17|0.057489
17:51:18|0.057479
17:51:19|0.057479
17:51:20|0.057473
17:51:21|0.057472
17:51:23|0.057471
17:51:24|0.057472
17:51:25|0.057472
17:51:27|0.057474
17:51:27|0.05748
17:51:28|0.057474
17:51:29|0.057474
17:51:30|0.057475
17:51:31|0.057475
17:51:32|0.057474
17:51:33|0.057474
17:51:34|0.057474
17:51:35|0.057475
17:51:36|0.057479
17:51:38|0.057479
17:51:38|0.057479
17:51:39|0.057484
17:51:40|0.057484
17:51:41|0.057484
17:51:42|0.057484
17:51:43|0.057489
17:51:44|0.057485
17:51:45|0.057485
17:51:46|0.057482
17:51:47|0.057482
17:51:48|0.057482
17:51:49|0.057482
17:51:50|0.057479
17:51:51|0.057479
17:51:52|0.057479
17:51:53|0.057478
17:51:54|0.057478
17:51:55|0.057478
17:51:56|0.057479
17:51:57|0.057479
17:51:58|0.057478
17:51:59|0.057478
17:52:00|0.057485
17:52:01|0.057485
17:52:02|0.057489
17:52:03|0.057489
17:52:04|0.05749
17:52:05|0.05749
17:52:06|0.05749
17:52:07|0.057493
17:52:08|0.057493
17:52:09|0.057493
17:52:10|0.057492
17:52:11|0.057492
17:52:12|0.057492
17:52:13|0.057492
17:52:14|0.057492
17:52:15|0.057492
17:52:16|0.057496
17:52:17|0.057497
17:52:18|0.057497
17:52:19|0.057497
17:52:20|0.057497
17:52:21|0.057493
17:52:22|0.057493
17:52:24|0.057491
17:52:25|0.057491
17:52:26|0.057491
17:52:27|0.057492
17:52:28|0.057491
17:52:28|0.05749
17:52:30|0.05749
17:52:31|0.05749
17:52:32|0.05749
17:52:32|0.057491
17:52:33|0.057491
17:52:34|0.057497
17:52:35|0.057506
17:52:36|0.057507
17:52:38|0.057507
17:52:39|0.057507
17:52:40|0.057506
17:52:41|0.057506
17:52:42|0.057506
17:52:43|0.057506
17:52:44|0.057506
17:52:45|0.057506
17:52:45|0.057506
17:52:47|0.057506
17:52:48|0.057506
17:52:50|0.057506
17:52:50|0.057506
17:52:51|0.057503
17:52:52|0.057487
17:52:53|0.057487
17:52:54|0.057487
17:52:55|0.057487
17:52:56|0.057493
17:52:57|0.057503
17:52:58|0.057503
17:52:59|0.057503
17:53:00|0.057503
17:53:01|0.05751
17:53:02|0.05751
17:53:03|0.057507
17:53:04|0.057507
17:53:05|0.057507
17:53:06|0.057507
17:53:08|0.057507
17:53:09|0.057507
17:53:10|0.057502
17:53:11|0.057502
17:53:12|0.057509
17:53:13|0.057509
17:53:14|0.057476
17:53:15|0.057429
17:53:16|0.057411
17:53:17|0.057408
17:53:18|0.057423
17:53:19|0.057443
17:53:20|0.057462
17:53:21|0.057451
17:53:22|0.057443
17:53:23|0.05744
17:53:24|0.05745
17:53:25|0.057463
17:53:27|0.057463
17:53:27|0.057463
17:53:29|0.05746
17:53:30|0.057459
17:53:31|0.057448
17:53:32|0.057448
17:53:33|0.057448
17:53:34|0.057448
17:53:35|0.057468
17:53:36|0.057468
17:53:37|0.057463
17:53:38|0.057463
17:53:39|0.057463
17:53:40|0.057463
17:53:41|0.057463
17:53:42|0.057463
17:53:43|0.057463
17:53:44|0.057463
17:53:45|0.057458
17:53:46|0.057458
17:53:47|0.057459
17:53:49|0.057463
17:53:50|0.057463
17:53:51|0.05746
17:53:52|0.057461
17:53:53|0.05746
17:53:55|0.05746
17:53:55|0.05747
17:53:56|0.057481
17:53:57|0.05748
17:53:59|0.057455
17:53:59|0.057464
17:54:00|0.057464
17:54:01|0.057469
17:54:02|0.05748
17:54:03|0.05747
17:54:04|0.057477
17:54:05|0.05748
17:54:06|0.057484
17:54:07|0.057469
17:54:08|0.057472
17:54:10|0.057472
17:54:10|0.057472
17:54:11|0.05746
17:54:12|0.057452
17:54:13|0.057452
17:54:14|0.057482
17:54:15|0.057482
17:54:16|0.057482
17:54:17|0.057483
17:54:18|0.057483
17:54:19|0.057475
17:54:20|0.057468
17:54:21|0.057467
17:54:22|0.057467
17:54:23|0.057461
17:54:24|0.057462
17:54:26|0.057473
17:54:26|0.057472
17:54:28|0.057472
17:54:29|0.05747
17:54:30|0.057439
17:54:31|0.057459
17:54:32|0.05746
17:54:34|0.057466
17:54:35|0.057466
17:54:36|0.057466
17:54:37|0.057477
17:54:38|0.057477
17:54:39|0.057473
17:54:40|0.057473
17:54:40|0.057472
17:54:42|0.057472
17:54:42|0.057471
17:54:44|0.057471
17:54:45|0.05747
17:54:46|0.05747
17:54:47|0.057471
17:54:48|0.057474
17:54:49|0.057474
17:54:50|0.057474
17:54:52|0.057478
17:54:52|0.057492
17:54:53|0.057487
17:54:55|0.057483
17:54:56|0.057483
17:54:57|0.057491
17:54:58|0.057492
17:54:59|0.057492
17:54:59|0.057491
17:55:00|0.057488
17:55:01|0.057503
17:55:03|0.057503
17:55:04|0.057503
17:55:04|0.057502
17:55:06|0.0575
17:55:07|0.0575
17:55:08|0.0575
17:55:09|0.057501
17:55:10|0.057501
17:55:11|0.057501
17:55:12|0.057498
17:55:13|0.057498
17:55:14|0.057498
17:55:15|0.057498
17:55:16|0.057495
17:55:17|0.057483
17:55:18|0.057483
17:55:19|0.057484
17:55:20|0.057484
17:55:21|0.057491
17:55:22|0.057492
17:55:23|0.057492
17:55:24|0.057492
17:55:25|0.057485
17:55:26|0.057486
17:55:28|0.057486
17:55:28|0.057492
17:55:30|0.057492
17:55:31|0.057492
17:55:32|0.057491
17:55:33|0.057485
17:55:34|0.057488
17:55:36|0.057491
17:55:36|0.057491
17:55:38|0.057492
17:55:38|0.057492
17:55:40|0.057492
17:55:42|0.057494
17:55:42|0.057494
17:55:43|0.057494
17:55:44|0.057494
17:55:45|0.057494
17:55:46|0.057491
17:55:47|0.057488
17:55:49|0.057488
17:55:51|0.057488
17:55:51|0.057489
17:55:53|0.057489
17:55:54|0.057489
17:55:55|0.057489
17:55:55|0.057488
17:55:57|0.05749
17:55:58|0.057505
17:55:59|0.057505
17:56:00|0.057505
17:56:01|0.0575
17:56:02|0.057501
17:56:03|0.0575
17:56:04|0.057501
17:56:05|0.057501
17:56:06|0.057502
17:56:07|0.057502
17:56:08|0.057504
17:56:10|0.057504
17:56:11|0.057504
17:56:12|0.057504
17:56:12|0.057503
17:56:13|0.057504
17:56:15|0.05751
17:56:15|0.05751
17:56:16|0.05751
17:56:17|0.057512
17:56:18|0.05751
17:56:20|0.057505
17:56:21|0.057505
17:56:22|0.057495
17:56:23|0.057495
17:56:24|0.057496
17:56:25|0.057491
17:56:26|0.057492
17:56:28|0.057492
17:56:29|0.057491
17:56:30|0.057491
17:56:31|0.057484
17:56:32|0.057484
17:56:33|0.057485
17:56:34|0.057485
17:56:35|0.057485
17:56:36|0.057489
17:56:37|0.057489
17:56:38|0.057489
17:56:40|0.057496
17:56:41|0.057496
17:56:42|0.057496
17:56:43|0.057495
17:56:44|0.057495
17:56:45|0.057492
17:56:46|0.057492
17:56:48|0.057493
17:56:48|0.057493
17:56:49|0.057492
17:56:50|0.057492
17:56:51|0.057492
17:56:52|0.057493
17:56:53|0.057493
17:56:54|0.057493
17:56:55|0.057492
17:56:56|0.057492
17:56:57|0.057492
17:56:58|0.057492
17:56:59|0.057492
17:57:00|0.057492
17:57:01|0.057493
17:57:02|0.057492
17:57:03|0.057492
17:57:04|0.057492
17:57:05|0.057492
17:57:07|0.057494
17:57:07|0.057494
17:57:08|0.057494
17:57:09|0.057494
17:57:10|0.057493
17:57:11|0.057494
17:57:12|0.057494
17:57:13|0.057503
17:57:14|0.057503
17:57:15|0.057503
17:57:16|0.057503
17:57:17|0.057503
17:57:18|0.057503
17:57:20|0.057503
17:57:20|0.057503
17:57:21|0.057503
17:57:22|0.057503
17:57:23|0.057503
17:57:24|0.057503
17:57:25|0.057503
17:57:26|0.057503
17:57:28|0.057504
17:57:28|0.057504
17:57:30|0.057504
17:57:31|0.057502
17:57:32|0.057499
17:57:33|0.057499
17:57:34|0.057499
17:57:35|0.057498
17:57:36|0.057493
17:57:37|0.057493
17:57:38|0.057478
17:57:39|0.05748
17:57:40|0.05748
17:57:41|0.057481
17:57:42|0.057481
17:57:43|0.057481
17:57:44|0.057482
17:57:45|0.057482
17:57:47|0.057481
17:57:48|0.057481
17:57:49|0.057481
17:57:50|0.057481
17:57:51|0.057481
17:57:52|0.057482
17:57:53|0.057483
17:57:54|0.057483
17:57:55|0.057483
17:57:56|0.057483
17:57:57|0.057483
17:57:58|0.057483
17:57:59|0.057483
17:58:00|0.057483
17:58:01|0.057482
17:58:02|0.057482
17:58:03|0.057482
17:58:04|0.057482
17:58:05|0.057483
17:58:06|0.057483
17:58:07|0.057483
17:58:08|0.057483
17:58:09|0.057491
17:58:10|0.057491
17:58:11|0.057495
17:58:12|0.057495
17:58:13|0.057496
17:58:14|0.057496
17:58:15|0.05749
17:58:16|0.057481
17:58:17|0.057481
17:58:19|0.057481
17:58:20|0.057481
17:58:20|0.057481
17:58:22|0.057482
17:58:23|0.057482
17:58:24|0.057482
17:58:25|0.057481
17:58:26|0.057481
17:58:27|0.057481
17:58:28|0.057481
17:58:29|0.057481
17:58:30|0.057481
17:58:31|0.057481
17:58:33|0.057482
17:58:34|0.057481
17:58:35|0.057481
17:58:35|0.057481
17:58:37|0.057481
17:58:38|0.057481
17:58:39|0.057478
17:58:40|0.057478
17:58:41|0.057478
17:58:42|0.057479
17:58:43|0.057479
17:58:44|0.057479
17:58:45|0.057478
17:58:46|0.057478
17:58:47|0.057478
17:58:48|0.057478
17:58:49|0.057478
17:58:50|0.057478
17:58:51|0.057478
17:58:52|0.057464
17:58:52|0.057464
17:58:54|0.057464
17:58:55|0.057464
17:58:55|0.057463
17:58:57|0.057463
17:58:57|0.057463
17:58:59|0.057463
17:59:00|0.057464
17:59:01|0.057464
17:59:02|0.057464
17:59:03|0.057464
17:59:04|0.057464
17:59:05|0.057469
17:59:06|0.05747
17:59:06|0.05747
17:59:08|0.05747
17:59:09|0.05747
17:59:09|0.05747
17:59:10|0.057469
17:59:12|0.057469
17:59:13|0.057469
17:59:14|0.05747
17:59:15|0.05747
17:59:16|0.057478
17:59:17|0.057478
17:59:18|0.057478
17:59:19|0.057461
17:59:20|0.057461
17:59:21|0.057461
17:59:23|0.057461
17:59:23|0.057462
17:59:24|0.057462
17:59:25|0.057462
17:59:26|0.057462
17:59:27|0.057465
17:59:28|0.05747
17:59:30|0.057469
17:59:31|0.057469
17:59:32|0.057469
17:59:34|0.057469
17:59:34|0.057476
17:59:36|0.057476
17:59:37|0.057476
17:59:38|0.057476
17:59:39|0.057481
17:59:40|0.057481
17:59:40|0.057481
17:59:42|0.057481
17:59:42|0.057481
17:59:44|0.057481
17:59:45|0.057481
17:59:46|0.057481
17:59:47|0.05748
17:59:48|0.057447
17:59:49|0.057446
17:59:50|0.057438
17:59:51|0.057438
17:59:52|0.05744
17:59:53|0.05744
17:59:54|0.05744
17:59:55|0.05744
17:59:56|0.05744
17:59:57|0.057429
17:59:58|0.057433
17:59:59|0.057441
18:00:01|0.05743
18:00:02|0.05743
18:00:03|0.057434
18:00:04|0.057433
18:00:05|0.057433
18:00:07|0.057436
18:00:07|0.057435
18:00:08|0.057426
18:00:09|0.057426
18:00:10|0.057426
18:00:11|0.057427
18:00:12|0.057418
18:00:13|0.057422
18:00:14|0.057428
18:00:15|0.057433
18:00:16|0.057433
18:00:17|0.057432
18:00:18|0.057426
18:00:19|0.057426
18:00:20|0.057429
18:00:21|0.057429
18:00:22|0.057432
18:00:23|0.057432
18:00:24|0.057433
18:00:25|0.057433
18:00:26|0.057433
18:00:27|0.057433
18:00:28|0.057434
18:00:29|0.057434
18:00:31|0.057434
18:00:32|0.057434
18:00:34|0.057434
18:00:35|0.057434
18:00:35|0.057434
18:00:37|0.057436
18:00:38|0.057437
18:00:39|0.057441
18:00:40|0.057442
18:00:41|0.057442
18:00:43|0.057442
18:00:43|0.057449
18:00:45|0.057449
18:00:46|0.05745
18:00:47|0.05745
18:00:48|0.05745
18:00:49|0.05745
18:00:50|0.05745
18:00:51|0.05745
18:00:52|0.057449
18:00:53|0.057449
18:00:54|0.057449
18:00:56|0.057449
18:00:57|0.057449
18:00:58|0.057443
18:00:59|0.057443
18:01:00|0.057443
18:01:02|0.057443
18:01:03|0.057443
18:01:04|0.057444
18:01:05|0.057444
18:01:06|0.057444
18:01:07|0.057444
18:01:08|0.057443
18:01:09|0.057443
18:01:10|0.057443
18:01:11|0.057444
18:01:12|0.057443
18:01:13|0.057434
18:01:14|0.057434
18:01:15|0.057434
18:01:16|0.057434
18:01:17|0.057434
18:01:18|0.057434
18:01:19|0.057434
18:01:21|0.057434
18:01:22|0.057435
18:01:22|0.057434
18:01:23|0.057434
18:01:25|0.057434
18:01:25|0.057434
18:01:27|0.057434
18:01:28|0.057429
18:01:29|0.057429
18:01:30|0.05743
18:01:31|0.05743
18:01:32|0.057431
18:01:33|0.057435
18:01:34|0.057442
18:01:35|0.057442
18:01:37|0.057442
18:01:38|0.057445
18:01:40|0.057446
18:01:40|0.057446
18:01:41|0.057446
18:01:42|0.057446
18:01:44|0.057452
18:01:45|0.057452
18:01:46|0.057453
18:01:47|0.057453
18:01:48|0.057453
18:01:49|0.057453
18:01:51|0.057453
18:01:51|0.057456
18:01:53|0.057456
18:01:53|0.057468
18:01:54|0.057467
18:01:55|0.057467
18:01:56|0.057467
18:01:57|0.057467
18:01:58|0.057467
18:01:59|0.057467
18:02:00|0.057467
18:02:01|0.057467
18:02:02|0.057467
18:02:03|0.057468
18:02:05|0.05748
18:02:06|0.05748
18:02:07|0.057481
18:02:08|0.057481
18:02:09|0.057475
18:02:10|0.057475
18:02:11|0.057475
18:02:11|0.057475
18:02:13|0.057475
18:02:14|0.057475
18:02:15|0.057475
18:02:16|0.057475
18:02:16|0.057475
18:02:17|0.057476
18:02:19|0.057476
18:02:20|0.057476
18:02:21|0.057476
18:02:22|0.057475
18:02:23|0.057474
18:02:24|0.057474
18:02:25|0.057474
18:02:26|0.057474
18:02:27|0.057474
18:02:28|0.057474
18:02:29|0.057475
18:02:29|0.057474
18:02:31|0.057475
18:02:32|0.057475
18:02:34|0.057475
18:02:34|0.057475
18:02:36|0.057475
18:02:38|0.057475
18:02:38|0.057475
18:02:39|0.057475
18:02:40|0.057475
18:02:41|0.057475
18:02:43|0.057475
18:02:43|0.057475
18:02:44|0.057475
18:02:46|0.057475
18:02:47|0.057475
18:02:48|0.057475
18:02:49|0.057475
18:02:50|0.057475
18:02:51|0.057475
18:02:52|0.057475
18:02:53|0.057475
18:02:54|0.057474
18:02:55|0.057474
18:02:56|0.057474
18:02:57|0.057475
18:02:58|0.057475
18:02:58|0.057475
18:03:00|0.057474
18:03:01|0.057473
18:03:02|0.057473
18:03:03|0.057473
18:03:04|0.057473
18:03:05|0.057473
18:03:06|0.057468
18:03:07|0.057467
18:03:08|0.057478
18:03:09|0.057478
18:03:10|0.057478
18:03:12|0.057479
18:03:12|0.057479
18:03:14|0.057479
18:03:15|0.057479
18:03:16|0.057479
18:03:17|0.057479
18:03:18|0.057479
18:03:19|0.057479
18:03:20|0.057479
18:03:21|0.057478
18:03:22|0.057478
18:03:23|0.057478
18:03:24|0.057481
18:03:25|0.057481
18:03:26|0.057481
18:03:27|0.057481
18:03:28|0.057492
18:03:29|0.057491
18:03:30|0.057492
18:03:31|0.057492
18:03:32|0.057492
18:03:33|0.057492
18:03:35|0.057491
18:03:36|0.057491
18:03:38|0.057491
18:03:39|0.057486
18:03:40|0.057486
18:03:41|0.057486
18:03:42|0.057486
18:03:44|0.057487
18:03:45|0.057487
18:03:46|0.057487
18:03:48|0.057487
18:03:48|0.057486
18:03:50|0.057487
18:03:51|0.057487
18:03:52|0.057487
18:03:53|0.057487
18:03:54|0.057487
18:03:55|0.057487
18:03:56|0.057487
18:03:57|0.057487
18:03:58|0.057487
18:03:59|0.057486
18:04:00|0.057482
18:04:01|0.057482
18:04:01|0.057482
18:04:02|0.057482
18:04:04|0.057483
18:04:05|0.057475
18:04:05|0.05748
18:04:07|0.05748
18:04:08|0.05748
18:04:09|0.057479
18:04:10|0.05748
18:04:10|0.057482
18:04:12|0.057482
18:04:13|0.057482
18:04:14|0.057481
18:04:14|0.057481
18:04:16|0.057481
18:04:16|0.057481
18:04:18|0.057482
18:04:18|0.057482
18:04:19|0.057482
18:04:21|0.057482
18:04:21|0.057482
18:04:23|0.057485
18:04:24|0.057485
18:04:25|0.057486
18:04:27|0.057486
18:04:27|0.057486
18:04:28|0.057485
18:04:29|0.057485
18:04:30|0.057486
18:04:31|0.057486
18:04:32|0.057486
18:04:33|0.057486
18:04:35|0.057486
18:04:36|0.057486
18:04:38|0.057486
18:04:39|0.057486
18:04:40|0.057497
18:04:42|0.057497
18:04:42|0.057497
18:04:43|0.057497
18:04:44|0.057497
18:04:45|0.057497
18:04:46|0.057497
18:04:47|0.057497
18:04:49|0.057497
18:04:49|0.057499
18:04:50|0.057499
18:04:51|0.057499
18:04:52|0.057499
18:04:53|0.057499
18:04:54|0.057499
18:04:55|0.057499
18:04:56|0.057499
18:04:57|0.0575
18:04:58|0.057499
18:04:59|0.057492
18:05:00|0.057492
18:05:01|0.057492
18:05:02|0.057492
18:05:03|0.057492
18:05:04|0.057493
18:05:05|0.057493
18:05:06|0.057493
18:05:07|0.057493
18:05:08|0.057493
18:05:09|0.057504
18:05:10|0.057508
18:05:11|0.057512
18:05:12|0.057512
18:05:13|0.057512
18:05:14|0.057512
18:05:15|0.057512
18:05:16|0.057515
18:05:17|0.057519
18:05:18|0.057519
18:05:19|0.057524
18:05:20|0.057525
18:05:22|0.057524
18:05:23|0.057525
18:05:24|0.057521
18:05:25|0.057521
18:05:27|0.057521
18:05:27|0.057521
18:05:28|0.057521
18:05:29|0.057524
18:05:30|0.057527
18:05:31|0.057527
18:05:32|0.057527
18:05:33|0.057519
18:05:34|0.057525
18:05:36|0.057524
18:05:38|0.057524
18:05:38|0.057524
18:05:39|0.057524
18:05:41|0.057525
18:05:42|0.057527
18:05:43|0.05753
18:05:43|0.05753
18:05:45|0.05753
18:05:45|0.05753
18:05:47|0.05753
18:05:48|0.05753
18:05:48|0.05753
18:05:49|0.05753
18:05:51|0.057534
18:05:52|0.057534
18:05:53|0.057534
18:05:54|0.057534
18:05:55|0.057534
18:05:55|0.057534
18:05:57|0.057534
18:05:58|0.057536
18:05:59|0.057536
18:06:00|0.057536
18:06:01|0.057536
18:06:02|0.05754
18:06:03|0.057541
18:06:04|0.05754
18:06:05|0.05754
18:06:06|0.05754
18:06:07|0.05754
18:06:08|0.05754
18:06:10|0.057542
18:06:10|0.057542
18:06:11|0.057543
18:06:12|0.057543
18:06:14|0.057542
18:06:14|0.057544
18:06:15|0.057547
18:06:16|0.057548
18:06:17|0.057552
18:06:19|0.057553
18:06:20|0.057556
18:06:21|0.057555
18:06:23|0.057555
18:06:24|0.057556
18:06:25|0.057557
18:06:26|0.057558
18:06:27|0.057557
18:06:28|0.057559
18:06:29|0.05756
18:06:30|0.057559
18:06:31|0.057558
18:06:32|0.057558
18:06:33|0.057556
18:06:34|0.057556
18:06:36|0.057556
18:06:37|0.057553
18:06:38|0.057552
18:06:39|0.057552
18:06:40|0.057552
18:06:41|0.057552
18:06:42|0.057553
18:06:43|0.057553
18:06:45|0.057553
18:06:46|0.057553
18:06:48|0.057552
18:06:49|0.057551
18:06:49|0.057552
18:06:51|0.057552
18:06:52|0.057547
18:06:53|0.057547
18:06:54|0.057547
18:06:55|0.057548
18:06:56|0.057548
18:06:57|0.057545
18:06:58|0.05753
18:06:59|0.05753
18:07:00|0.057534
18:07:01|0.057538
18:07:02|0.05754
18:07:03|0.05754
18:07:04|0.05754
18:07:05|0.05754
18:07:06|0.05754
18:07:07|0.057545
18:07:08|0.057545
18:07:09|0.057545
18:07:10|0.057545
18:07:11|0.057538
18:07:12|0.057529
18:07:13|0.057528
18:07:14|0.057528
18:07:15|0.057528
18:07:17|0.057524
18:07:17|0.057523
18:07:18|0.05751
18:07:19|0.05751
18:07:20|0.05751
18:07:21|0.0575
18:07:22|0.057493
18:07:24|0.057482
18:07:24|0.057482
18:07:26|0.057466
18:07:27|0.057466
18:07:28|0.057469
18:07:29|0.057473
18:07:29|0.057475
18:07:31|0.057476
18:07:32|0.057477
18:07:32|0.057482
18:07:33|0.057481
18:07:34|0.057481
18:07:36|0.057486
18:07:36|0.05749
18:07:38|0.05749
18:07:40|0.05749
18:07:41|0.05749
18:07:41|0.057492
18:07:42|0.057492
18:07:44|0.057499
18:07:45|0.057499
18:07:47|0.057499
18:07:47|0.057499
18:07:48|0.057499
18:07:49|0.057499
18:07:50|0.057499
18:07:51|0.057499
18:07:52|0.057499
18:07:53|0.057499
18:07:54|0.057499
18:07:55|0.057499
18:07:56|0.057499
18:07:57|0.057499
18:07:58|0.057499
18:07:59|0.057499
18:08:00|0.057499
18:08:01|0.057499
18:08:03|0.057499
18:08:03|0.057495
18:08:05|0.057496
18:08:06|0.057495
18:08:06|0.057495
18:08:07|0.057495
18:08:08|0.057495
18:08:09|0.057496
18:08:11|0.057496
18:08:11|0.057495
18:08:12|0.057495
18:08:13|0.057495
18:08:15|0.057495
18:08:15|0.057495
18:08:17|0.057496
18:08:17|0.057499
18:08:19|0.057501
18:08:20|0.057501
18:08:20|0.057501
18:08:21|0.057501
18:08:23|0.0575
18:08:24|0.057494
18:08:25|0.057494
18:08:26|0.057486
18:08:27|0.057486
18:08:28|0.057486
18:08:28|0.057486
18:08:29|0.057495
18:08:30|0.057494
18:08:32|0.057494
18:08:32|0.057495
18:08:34|0.057498
18:08:34|0.0575
18:08:36|0.0575
18:08:36|0.0575
18:08:38|0.0575
18:08:39|0.0575
18:08:39|0.0575
18:08:41|0.057497
18:08:41|0.057497
18:08:42|0.057496
18:08:43|0.057496
18:08:45|0.057496
18:08:45|0.057496
18:08:46|0.057493
18:08:48|0.057493
18:08:48|0.057493
18:08:50|0.057493
18:08:51|0.057493
18:08:52|0.057493
18:08:53|0.057493
18:08:54|0.057493
18:08:55|0.057493
18:08:56|0.057493
18:08:57|0.057493
18:08:59|0.057493
18:09:00|0.057493
18:09:00|0.0575
18:09:02|0.0575
18:09:02|0.057501
18:09:03|0.057501
18:09:04|0.057501
18:09:06|0.057501
18:09:07|0.057501
18:09:07|0.057501
18:09:09|0.057501
18:09:10|0.057501
18:09:11|0.057508
18:09:11|0.057515
18:09:12|0.057523
18:09:13|0.057523
18:09:14|0.057523
18:09:15|0.057515
18:09:16|0.057515
18:09:18|0.057506
18:09:19|0.057506
18:09:20|0.057506
18:09:21|0.057506
18:09:22|0.057506
18:09:24|0.057506
18:09:25|0.057506
18:09:26|0.057503
18:09:27|0.057499
18:09:28|0.057499
18:09:29|0.057499
18:09:30|0.057495
18:09:31|0.057495
18:09:32|0.057483
18:09:33|0.057484
18:09:34|0.057484
18:09:35|0.057484
18:09:36|0.05749
18:09:37|0.05749
18:09:38|0.05749
18:09:40|0.05749
18:09:41|0.05749
18:09:43|0.057501
18:09:43|0.057501
18:09:44|0.057499
18:09:46|0.057499
18:09:47|0.057499
18:09:49|0.057499
18:09:50|0.057499
18:09:50|0.057499
18:09:51|0.0575
18:09:52|0.0575
18:09:54|0.057499
18:09:55|0.057499
18:09:56|0.057499
18:09:57|0.057499
18:09:58|0.057499
18:09:59|0.057499
18:10:00|0.057499
18:10:01|0.057505
18:10:02|0.057505
18:10:04|0.057505
18:10:04|0.057505
18:10:06|0.057501
18:10:06|0.057498
18:10:08|0.057498
18:10:08|0.057491
18:10:09|0.057491
18:10:11|0.057495
18:10:12|0.057501
18:10:12|0.057501
18:10:13|0.057501
18:10:16|0.057501
18:10:16|0.057501
18:10:17|0.057501
18:10:18|0.057494
18:10:19|0.057494
18:10:20|0.057496
18:10:21|0.057496
18:10:22|0.057497
18:10:23|0.057497
18:10:24|0.057501
18:10:26|0.057501
18:10:26|0.057501
18:10:28|0.0575
18:10:29|0.057501
18:10:30|0.0575
18:10:31|0.0575
18:10:32|0.0575
18:10:33|0.0575
18:10:34|0.0575
18:10:35|0.057501
18:10:36|0.057505
18:10:37|0.057505
18:10:38|0.057518
18:10:39|0.057508
18:10:41|0.057508
18:10:42|0.057508
18:10:44|0.057508
18:10:45|0.057513
18:10:47|0.057514
18:10:48|0.057514
18:10:49|0.057514
18:10:51|0.057514
18:10:51|0.057514
18:10:53|0.057514
18:10:54|0.057514
18:10:55|0.057514
18:10:56|0.057514
18:10:57|0.057514
18:10:59|0.057513
18:11:00|0.057513
18:11:00|0.057513
18:11:02|0.057513
18:11:03|0.057513
18:11:04|0.057513
18:11:05|0.057513
18:11:06|0.057513
18:11:07|0.057513
18:11:08|0.057513
18:11:09|0.057512
18:11:10|0.057512
18:11:11|0.057512
18:11:12|0.057508
18:11:13|0.057508
18:11:14|0.057508
18:11:15|0.057508
18:11:16|0.057504
18:11:17|0.057504
18:11:18|0.057504
18:11:19|0.057504
18:11:20|0.057504
18:11:21|0.057504
18:11:22|0.057504
18:11:23|0.057504
18:11:24|0.057504
18:11:25|0.057504
18:11:26|0.057504
18:11:27|0.057504
18:11:28|0.057504
18:11:29|0.057504
18:11:30|0.057504
18:11:31|0.057504
18:11:32|0.057505
18:11:33|0.057505
18:11:34|0.057505
18:11:35|0.057505
18:11:36|0.057505
18:11:38|0.057505
18:11:39|0.057505
18:11:40|0.057505
18:11:40|0.057505
18:11:42|0.057505
18:11:43|0.057504
18:11:43|0.057504
18:11:45|0.057502
18:11:46|0.057502
18:11:47|0.057502
18:11:48|0.057498
18:11:49|0.057498
18:11:50|0.057498
18:11:51|0.057498
18:11:52|0.057498
18:11:54|0.057498
18:11:54|0.057498
18:11:56|0.057499
18:11:56|0.057499
18:11:57|0.057499
18:11:58|0.057499
18:11:59|0.057499
18:12:01|0.057499
18:12:02|0.057499
18:12:03|0.057504
18:12:04|0.057504
18:12:05|0.05752
18:12:07|0.057523
18:12:07|0.057522
18:12:09|0.057522
18:12:09|0.057522
18:12:11|0.057522
18:12:12|0.057518
18:12:13|0.057519
18:12:14|0.057518
18:12:16|0.057516
18:12:16|0.057516
18:12:18|0.057509
18:12:19|0.057509
18:12:20|0.057509
18:12:21|0.057509
18:12:22|0.057508
18:12:24|0.057508
18:12:24|0.057508
18:12:25|0.057508
18:12:26|0.057507
18:12:27|0.05751
18:12:28|0.05751
18:12:29|0.05751
18:12:30|0.05751
18:12:31|0.05751
18:12:32|0.05751
18:12:33|0.057511
18:12:34|0.057511
18:12:35|0.05751
18:12:37|0.057505
18:12:39|0.057525
18:12:39|0.057516
18:12:41|0.057509
18:12:42|0.057528
18:12:43|0.057532
18:12:45|0.057523
18:12:45|0.057523
18:12:47|0.05754
18:12:48|0.05754
18:12:49|0.05754
18:12:51|0.057529
18:12:51|0.057536
18:12:52|0.057525
18:12:53|0.057525
18:12:54|0.057525
18:12:55|0.05753
18:12:56|0.05753
18:12:57|0.057535
18:12:58|0.057535
18:12:59|0.057535
18:13:00|0.057534
18:13:01|0.057534
18:13:02|0.057535
18:13:03|0.057534
18:13:04|0.057532
18:13:06|0.057532
18:13:07|0.057533
18:13:08|0.057528
18:13:09|0.057526
18:13:11|0.057526
18:13:11|0.057526
18:13:12|0.057516
18:13:14|0.057517
18:13:15|0.057517
18:13:15|0.057517
18:13:17|0.057517
18:13:18|0.057516
18:13:19|0.057516
18:13:20|0.057508
18:13:21|0.057508
18:13:22|0.057508
18:13:23|0.057502
18:13:24|0.057502
18:13:25|0.057501
18:13:26|0.057499
18:13:27|0.057499
18:13:28|0.057499
18:13:29|0.057499
18:13:30|0.057498
18:13:31|0.057499
18:13:32|0.057498
18:13:33|0.057498
18:13:34|0.057504
18:13:35|0.057505
18:13:36|0.057514
18:13:37|0.057507
18:13:38|0.057507
18:13:39|0.057506
18:13:40|0.057507
18:13:41|0.057505
18:13:42|0.057505
18:13:43|0.0575
18:13:44|0.057498
18:13:45|0.057498
18:13:46|0.057498
18:13:47|0.057498
18:13:49|0.057498
18:13:50|0.057498
18:13:51|0.057498
18:13:52|0.057498
18:13:53|0.057498
18:13:54|0.057497
18:13:55|0.057497
18:13:56|0.057497
18:13:57|0.057497
18:13:58|0.057497
18:13:59|0.057486
18:14:00|0.057486
18:14:01|0.05749
18:14:03|0.05749
18:14:04|0.05749
18:14:05|0.05749
18:14:05|0.05749
18:14:07|0.05749
18:14:08|0.05749
18:14:09|0.05749
18:14:10|0.057489
18:14:11|0.05749
18:14:12|0.05749
18:14:13|0.057499
18:14:13|0.057499
18:14:15|0.057508
18:14:16|0.057508
18:14:16|0.057506
18:14:18|0.057506
18:14:19|0.057506
18:14:19|0.057506
18:14:21|0.057505
18:14:22|0.057499
18:14:23|0.057499
18:14:24|0.057499
18:14:25|0.057499
18:14:26|0.057499
18:14:27|0.057499
18:14:28|0.057499
18:14:30|0.057498
18:14:30|0.057498
18:14:31|0.057497
18:14:32|0.057498
18:14:33|0.057498
18:14:34|0.057498
18:14:35|0.057498
18:14:36|0.057498
18:14:37|0.057498
18:14:38|0.057489
18:14:39|0.057489
18:14:40|0.057489
18:14:41|0.057489
18:14:42|0.057489
18:14:43|0.05749
18:14:44|0.05749
18:14:46|0.05749
18:14:47|0.057489
18:14:48|0.057489
18:14:49|0.057489
18:14:50|0.057489
18:14:51|0.057489
18:14:52|0.057489
18:14:53|0.057489
18:14:54|0.057489
18:14:55|0.057489
18:14:56|0.057489
18:14:58|0.057489
18:14:59|0.057489
18:15:00|0.057488
18:15:01|0.057481
18:15:02|0.057481
18:15:03|0.057481
18:15:04|0.057482
18:15:05|0.057481
18:15:06|0.057481
18:15:07|0.057481
18:15:09|0.057482
18:15:09|0.057482
18:15:10|0.057487
18:15:11|0.057487
18:15:12|0.057487
18:15:13|0.057487
18:15:14|0.057487
18:15:16|0.057514
18:15:17|0.057514
18:15:18|0.057514
18:15:20|0.057506
18:15:20|0.057506
18:15:21|0.057506
18:15:22|0.057506
18:15:23|0.057506
18:15:24|0.057507
18:15:25|0.057507
18:15:26|0.057506
18:15:27|0.057499
18:15:28|0.057499
18:15:29|0.057499
18:15:30|0.057499
18:15:31|0.057499
18:15:32|0.057503
18:15:33|0.057475
18:15:34|0.057442
18:15:35|0.057439
18:15:36|0.057453
18:15:37|0.057452
18:15:38|0.057452
18:15:39|0.057452
18:15:40|0.057452
18:15:41|0.057452
18:15:42|0.057461
18:15:43|0.057461
18:15:44|0.057461
18:15:46|0.057461
18:15:46|0.057467
18:15:48|0.05746
18:15:49|0.057457
18:15:50|0.057456
18:15:51|0.057456
18:15:52|0.057457
18:15:54|0.057456
18:15:55|0.057456
18:15:55|0.057457
18:15:57|0.057442
18:15:58|0.057442
18:15:59|0.057442
18:16:00|0.057433
18:16:01|0.057433
18:16:02|0.057433
18:16:03|0.057456
18:16:04|0.057456
18:16:05|0.057456
18:16:06|0.057459
18:16:07|0.05746
18:16:08|0.057472
18:16:09|0.057472
18:16:10|0.057471
18:16:11|0.057471
18:16:12|0.057471
18:16:13|0.057471
18:16:14|0.057471
18:16:15|0.057472
18:16:16|0.057472
18:16:17|0.057472
18:16:18|0.057472
18:16:19|0.057472
18:16:20|0.057472
18:16:21|0.057486
18:16:22|0.057488
18:16:23|0.057489
18:16:24|0.057488
18:16:25|0.057489
18:16:26|0.057489
18:16:27|0.057499
18:16:28|0.057499
18:16:29|0.057499
18:16:30|0.057492
18:16:32|0.057496
18:16:32|0.057496
18:16:34|0.057497
18:16:34|0.057497
18:16:35|0.057497
18:16:36|0.057497
18:16:37|0.057497
18:16:38|0.057497
18:16:40|0.057496
18:16:40|0.057496
18:16:42|0.057497
18:16:42|0.057497
18:16:44|0.057505
18:16:44|0.057505
18:16:45|0.057505
18:16:47|0.057504
18:16:48|0.057504
18:16:50|0.057504
18:16:50|0.057504
18:16:52|0.057504
18:16:52|0.057504
18:16:54|0.057504
18:16:54|0.057504
18:16:56|0.057504
18:16:56|0.057504
18:16:57|0.057504
18:16:59|0.057505
18:17:01|0.057504
18:17:01|0.057505
18:17:02|0.057505
18:17:03|0.057505
18:17:04|0.057505
18:17:05|0.057505
18:17:06|0.057505
18:17:07|0.057505
18:17:08|0.057504
18:17:09|0.057504
18:17:10|0.057505
18:17:12|0.057505
18:17:13|0.057505
18:17:14|0.057507
18:17:15|0.05751
18:17:16|0.057512
18:17:17|0.057521
18:17:18|0.057518
18:17:19|0.057518
18:17:20|0.057514
18:17:21|0.057514
18:17:22|0.057514
18:17:23|0.057514
18:17:24|0.057514
18:17:25|0.057514
18:17:25|0.057514
18:17:27|0.057511
18:17:28|0.057511
18:17:29|0.057512
18:17:30|0.057512
18:17:31|0.057516
18:17:32|0.057516
18:17:33|0.057516
18:17:34|0.05752
18:17:35|0.05752
18:17:36|0.05752
18:17:37|0.05752
18:17:38|0.05752
18:17:39|0.05752
18:17:41|0.05752
18:17:41|0.05752
18:17:42|0.05752
18:17:43|0.05752
18:17:44|0.05752
18:17:46|0.05752
18:17:47|0.05752
18:17:49|0.05752
18:17:49|0.05752
18:17:50|0.05752
18:17:52|0.05752
18:17:54|0.05752
18:17:54|0.05752
18:17:55|0.05752
18:17:56|0.05752
18:17:57|0.057521
18:17:58|0.057521
18:17:59|0.057521
18:18:00|0.057523
18:18:01|0.057523
18:18:02|0.057523
18:18:03|0.057523
18:18:04|0.057524
18:18:05|0.057524
18:18:06|0.057523
18:18:07|0.057524
18:18:08|0.057524
18:18:09|0.057524
18:18:10|0.057525
18:18:11|0.057525
18:18:12|0.057525
18:18:13|0.057525
18:18:14|0.057525
18:18:15|0.057525
18:18:16|0.057525
18:18:17|0.057529
18:18:18|0.057529
18:18:20|0.057529
18:18:21|0.05753
18:18:22|0.05753
18:18:23|0.057526
18:18:24|0.057527
18:18:25|0.057526
18:18:26|0.057526
18:18:27|0.057526
18:18:28|0.057526
18:18:29|0.057526
18:18:30|0.057526
18:18:30|0.057523
18:18:32|0.057523
18:18:33|0.057522
18:18:34|0.057522
18:18:35|0.05752
18:18:36|0.05752
18:18:37|0.05752
18:18:38|0.05752
18:18:39|0.05752
18:18:40|0.05752
18:18:41|0.05752
18:18:42|0.05752
18:18:43|0.05752
18:18:44|0.05752
18:18:45|0.057522
18:18:46|0.057522
18:18:47|0.057522
18:18:48|0.057522
18:18:50|0.057525
18:18:50|0.057525
18:18:52|0.057525
18:18:53|0.057525
18:18:54|0.057525
18:18:55|0.057525
18:18:57|0.057525
18:18:57|0.057525
18:18:59|0.057525
18:18:59|0.057525
18:19:01|0.057526
18:19:02|0.057526
18:19:03|0.057532
18:19:04|0.057532
18:19:05|0.057533
18:19:05|0.057533
18:19:06|0.057533
18:19:08|0.057533
18:19:09|0.057533
18:19:10|0.057532
18:19:11|0.057532
18:19:11|0.057532
18:19:13|0.057532
18:19:14|0.057532
18:19:15|0.057532
18:19:15|0.057532
18:19:17|0.057532
18:19:18|0.057532
18:19:19|0.057532
18:19:21|0.057532
18:19:21|0.057532
18:19:22|0.057532
18:19:23|0.057532
18:19:24|0.057532
18:19:25|0.057532
18:19:26|0.057532
18:19:27|0.057532
18:19:28|0.057533
18:19:29|0.057533
18:19:30|0.057533
18:19:31|0.057533
18:19:32|0.057533
18:19:33|0.057533
18:19:34|0.057533
18:19:35|0.057533
18:19:36|0.057533
18:19:37|0.057533
18:19:38|0.057533
18:19:39|0.057532
18:19:41|0.057532
18:19:41|0.057532
18:19:42|0.057532
18:19:43|0.057532
18:19:44|0.057532
18:19:45|0.057532
18:19:46|0.057533
18:19:47|0.057533
18:19:48|0.057533
18:19:50|0.057533
18:19:51|0.057533
18:19:52|0.057533
18:19:53|0.057533
18:19:54|0.057533
18:19:55|0.057533
18:19:56|0.057533
18:19:57|0.057533
18:19:59|0.057533
18:19:59|0.057533
18:20:00|0.057536
18:20:01|0.057536
18:20:02|0.057536
18:20:03|0.057536
18:20:04|0.057535
18:20:06|0.057535
18:20:07|0.057535
18:20:08|0.057535
18:20:09|0.057535
18:20:10|0.057535
18:20:11|0.057535
18:20:12|0.057536
18:20:13|0.057535
18:20:14|0.057535
18:20:15|0.057535
18:20:16|0.057535
18:20:17|0.057535
18:20:18|0.057535
18:20:19|0.057534
18:20:20|0.057534
18:20:22|0.057534
18:20:23|0.057534
18:20:24|0.057534
18:20:25|0.057534
18:20:26|0.057534
18:20:26|0.057534
18:20:28|0.057534
18:20:29|0.057534
18:20:30|0.057535
18:20:31|0.057535
18:20:32|0.057535
18:20:33|0.057535
18:20:34|0.057542
18:20:35|0.057545
18:20:36|0.057545
18:20:37|0.057545
18:20:38|0.057552
18:20:39|0.057534
18:20:40|0.057535
18:20:41|0.057536
18:20:42|0.057542
18:20:43|0.057539
18:20:44|0.057545
18:20:45|0.057551
18:20:47|0.057551
18:20:47|0.057551
18:20:49|0.057551
18:20:49|0.057551
18:20:51|0.057551
18:20:52|0.057551
18:20:53|0.057544
18:20:53|0.057544
18:20:55|0.057548
18:20:56|0.057544
18:20:57|0.057545
18:20:58|0.057545
18:20:59|0.057548
18:21:00|0.057548
18:21:01|0.057548
18:21:02|0.057548
18:21:03|0.057548
18:21:04|0.057548
18:21:05|0.057547
18:21:06|0.057547
18:21:07|0.057547
18:21:08|0.057547
18:21:10|0.057547
18:21:10|0.057547
18:21:12|0.057547
18:21:13|0.057546
18:21:13|0.057543
18:21:15|0.057543
18:21:16|0.057543
18:21:16|0.057543
18:21:18|0.057543
18:21:19|0.05754
18:21:20|0.057541
18:21:21|0.057541
18:21:22|0.057541
18:21:22|0.057551
18:21:23|0.057551
18:21:25|0.057551
18:21:25|0.057547
18:21:26|0.057547
18:21:28|0.057547
18:21:29|0.057547
18:21:30|0.057547
18:21:31|0.057547
18:21:31|0.057547
18:21:33|0.057547
18:21:34|0.057547
18:21:34|0.057548
18:21:36|0.057548
18:21:37|0.057551
18:21:38|0.05756
18:21:39|0.057561
18:21:40|0.057561
18:21:41|0.057563
18:21:42|0.057563
18:21:43|0.057563
18:21:45|0.057563
18:21:45|0.057563
18:21:47|0.057563
18:21:47|0.057566
18:21:48|0.057566
18:21:49|0.057566
18:21:50|0.057566
18:21:52|0.057566
18:21:52|0.057566
18:21:54|0.057567
18:21:55|0.057569
18:21:56|0.057569
18:21:57|0.057569
18:21:58|0.05757
18:22:00|0.05757
18:22:00|0.057569
18:22:01|0.057569
18:22:02|0.057569
18:22:04|0.057569
18:22:05|0.057569
18:22:06|0.057569
18:22:07|0.057569
18:22:08|0.057569
18:22:10|0.057569
18:22:10|0.057569
18:22:12|0.057569
18:22:12|0.057569
18:22:13|0.057569
18:22:15|0.05757
18:22:16|0.057571
18:22:17|0.057574
18:22:18|0.057575
18:22:19|0.057578
18:22:20|0.057578
18:22:21|0.057579
18:22:22|0.057579
18:22:23|0.057578
18:22:24|0.057578
18:22:24|0.057579
18:22:26|0.057579
18:22:28|0.057579
18:22:28|0.057582
18:22:29|0.057582
18:22:30|0.057583
18:22:32|0.057584
18:22:32|0.057584
18:22:33|0.057584
18:22:34|0.057584
18:22:35|0.057583
18:22:36|0.057583
18:22:37|0.057583
18:22:38|0.057584
18:22:40|0.057584
18:22:40|0.057584
18:22:41|0.057584
18:22:42|0.057584
18:22:44|0.057584
18:22:45|0.057584
18:22:46|0.057583
18:22:47|0.057583
18:22:48|0.057583
18:22:49|0.057583
18:22:50|0.057583
18:22:51|0.057579
18:22:52|0.057579
18:22:54|0.057579
18:22:55|0.057579
18:22:56|0.057579
18:22:57|0.057578
18:22:58|0.057578
18:22:59|0.057578
18:23:01|0.057578
18:23:02|0.057578
18:23:03|0.057578
18:23:04|0.057579
18:23:05|0.057579
18:23:06|0.057579
18:23:07|0.057579
18:23:08|0.057583
18:23:09|0.057583
18:23:10|0.057583
18:23:11|0.057583
18:23:12|0.057583
18:23:12|0.057583
18:23:14|0.057588
18:23:14|0.057588
18:23:16|0.057587
18:23:17|0.057587
18:23:18|0.057591
18:23:19|0.057591
18:23:20|0.057592
18:23:21|0.057594
18:23:22|0.057597
18:23:23|0.057597
18:23:24|0.057597
18:23:25|0.057598
18:23:27|0.057597
18:23:27|0.057597
18:23:28|0.057597
18:23:29|0.057582
18:23:30|0.057585
18:23:31|0.057585
18:23:32|0.057585
18:23:33|0.057585
18:23:34|0.057581
18:23:35|0.057579
18:23:36|0.057578
18:23:37|0.057578
18:23:38|0.057578
18:23:40|0.057579
18:23:41|0.057579
18:23:42|0.057579
18:23:43|0.057579
18:23:44|0.057579
18:23:45|0.057579
18:23:46|0.057579
18:23:47|0.057579
18:23:48|0.057579
18:23:49|0.057579
18:23:50|0.057579
18:23:51|0.057579
18:23:51|0.057579
18:23:53|0.057578
18:23:54|0.057578
18:23:55|0.057578
18:23:56|0.057578
18:23:57|0.057583
18:23:59|0.057583
18:24:00|0.057583
18:24:01|0.057583
18:24:02|0.057583
18:24:03|0.057583
18:24:04|0.057583
18:24:05|0.057579
18:24:06|0.057579
18:24:07|0.05758
18:24:08|0.057579
18:24:09|0.057579
18:24:11|0.057579
18:24:12|0.057579
18:24:13|0.057579
18:24:14|0.057579
18:24:15|0.057579
18:24:16|0.057585
18:24:17|0.057585
18:24:19|0.057585
18:24:20|0.057584
18:24:21|0.057584
18:24:22|0.057584
18:24:24|0.057584
18:24:25|0.057584
18:24:26|0.057584
18:24:27|0.057585
18:24:28|0.057584
18:24:29|0.057584
18:24:30|0.057584
18:24:31|0.057584
18:24:31|0.057584
18:24:33|0.057584
18:24:34|0.057584
18:24:35|0.057584
18:24:36|0.057584
18:24:37|0.057584
18:24:38|0.057584
18:24:39|0.057584
18:24:40|0.057584
18:24:41|0.057584
18:24:42|0.057584
18:24:43|0.057592
18:24:44|0.057592
18:24:45|0.057592
18:24:47|0.057592
18:24:47|0.057592
18:24:49|0.057584
18:24:50|0.057583
18:24:52|0.057583
18:24:53|0.057583
18:24:54|0.057583
18:24:55|0.057583
18:24:56|0.057583
18:24:57|0.057583
18:24:59|0.057583
18:25:00|0.057584
18:25:01|0.057584
18:25:02|0.057584
18:25:03|0.057584
18:25:04|0.057584
18:25:05|0.057584
18:25:06|0.057584
18:25:07|0.057584
18:25:09|0.057584
18:25:09|0.057591
18:25:11|0.057591
18:25:11|0.057592
18:25:12|0.057592
18:25:14|0.057592
18:25:14|0.057592
18:25:15|0.057591
18:25:17|0.057591
18:25:18|0.057591
18:25:19|0.05759
18:25:19|0.05759
18:25:21|0.05759
18:25:21|0.05759
18:25:22|0.05759
18:25:24|0.05759
18:25:25|0.05759
18:25:26|0.05759
18:25:26|0.057583
18:25:28|0.057583
18:25:29|0.05758
18:25:30|0.05758
18:25:31|0.05758
18:25:32|0.057579
18:25:33|0.057579
18:25:34|0.057579
18:25:35|0.057579
18:25:36|0.057579
18:25:36|0.057579
18:25:37|0.057574
18:25:39|0.057574
18:25:40|0.057574
18:25:41|0.057574
18:25:42|0.057574
18:25:43|0.057574
18:25:44|0.057574
18:25:45|0.057574
18:25:46|0.057574
18:25:47|0.057574
18:25:48|0.057574
18:25:49|0.057574
18:25:50|0.057574
18:25:51|0.057574
18:25:52|0.057581
18:25:53|0.057581
18:25:54|0.05758
18:25:55|0.05758
18:25:56|0.057581
18:25:58|0.05758
18:25:58|0.05758
18:26:00|0.05758
18:26:01|0.05758
18:26:02|0.05758
18:26:03|0.05758
18:26:05|0.05758
18:26:05|0.05758
18:26:06|0.057578
18:26:07|0.057577
18:26:08|0.057577
18:26:09|0.057577
18:26:10|0.057577
18:26:11|0.057577
18:26:12|0.057577
18:26:13|0.057574
18:26:14|0.057566
18:26:15|0.057566
18:26:16|0.057564
18:26:17|0.057564
18:26:18|0.057564
18:26:20|0.057566
18:26:21|0.057566
18:26:22|0.057568
18:26:22|0.057568
18:26:24|0.057568
18:26:25|0.057568
18:26:25|0.057568
18:26:26|0.057568
18:26:27|0.057568
18:26:29|0.057567
18:26:29|0.057568
18:26:30|0.057568
18:26:32|0.057568
18:26:32|0.057568
18:26:33|0.057568
18:26:35|0.057568
18:26:36|0.05758
18:26:37|0.057581
18:26:38|0.057584
18:26:39|0.057583
18:26:40|0.057584
18:26:41|0.057584
18:26:42|0.057583
18:26:43|0.057584
18:26:44|0.057584
18:26:45|0.057584
18:26:46|0.057584
18:26:47|0.057584
18:26:48|0.057573
18:26:49|0.057573
18:26:50|0.057578
18:26:51|0.057578
18:26:52|0.057578
18:26:53|0.057579
18:26:54|0.057579
18:26:55|0.057579
18:26:56|0.057579
18:26:58|0.057579
18:26:58|0.057581
18:27:00|0.057589
18:27:02|0.057589
18:27:02|0.05759
18:27:03|0.05759
18:27:05|0.057589
18:27:06|0.05759
18:27:07|0.05759
18:27:07|0.05759
18:27:09|0.05759
18:27:10|0.05759
18:27:11|0.05759
18:27:12|0.05759
18:27:13|0.05759
18:27:14|0.05759
18:27:15|0.05759
18:27:16|0.057589
18:27:16|0.057589
18:27:17|0.057589
18:27:19|0.057589
18:27:20|0.057589
18:27:21|0.057589
18:27:22|0.057589
18:27:23|0.057589
18:27:25|0.057589
18:27:25|0.057589
18:27:27|0.057589
18:27:27|0.057589
18:27:28|0.057589
18:27:29|0.05759
18:27:30|0.05759
18:27:31|0.05759
18:27:32|0.05759
18:27:33|0.05759
18:27:34|0.05759
18:27:36|0.05759
18:27:36|0.05759
18:27:37|0.05759
18:27:38|0.05759
18:27:39|0.05759
18:27:40|0.057588
18:27:41|0.057588
18:27:42|0.057588
18:27:43|0.057588
18:27:44|0.057588
18:27:45|0.057588
18:27:46|0.057588
18:27:48|0.057588
18:27:49|0.057588
18:27:50|0.057588
18:27:50|0.057588
18:27:52|0.057588
18:27:53|0.057588
18:27:54|0.057588
18:27:54|0.057588
18:27:55|0.057589
18:27:57|0.057589
18:27:58|0.057589
18:28:00|0.057589
18:28:01|0.057589
18:28:03|0.057589
18:28:03|0.057588
18:28:04|0.057588
18:28:05|0.057588
18:28:06|0.057589
18:28:07|0.057589
18:28:08|0.057588
18:28:09|0.057588
18:28:11|0.057588
18:28:12|0.057588
18:28:13|0.057588
18:28:15|0.057588
18:28:15|0.057588
18:28:17|0.057588
18:28:17|0.057588
18:28:19|0.057588
18:28:19|0.057588
18:28:20|0.057588
18:28:21|0.057588
18:28:23|0.057588
18:28:23|0.057588
18:28:25|0.057588
18:28:26|0.057588
18:28:27|0.057588
18:28:28|0.057589
18:28:29|0.057589
18:28:30|0.057589
18:28:31|0.057589
18:28:32|0.057589
18:28:33|0.057589
18:28:34|0.057589
18:28:35|0.057589
18:28:36|0.057589
18:28:37|0.057589
18:28:38|0.057589
18:28:40|0.0576
18:28:41|0.057601
18:28:42|0.0576
18:28:43|0.0576
18:28:44|0.057601
18:28:45|0.057601
18:28:46|0.057601
18:28:47|0.057601
18:28:48|0.057601
18:28:49|0.0576
18:28:50|0.0576
18:28:51|0.05761
18:28:52|0.057612
18:28:54|0.057615
18:28:55|0.057616
18:28:56|0.057615
18:28:57|0.057615
18:28:58|0.057616
18:29:00|0.057616
18:29:01|0.057616
18:29:02|0.057616
18:29:03|0.057616
18:29:04|0.057616
18:29:06|0.057616
18:29:07|0.057616
18:29:08|0.057616
18:29:09|0.057615
18:29:10|0.057616
18:29:11|0.057616
18:29:12|0.057616
18:29:13|0.057617
18:29:14|0.057617
18:29:14|0.057617
18:29:15|0.057617
18:29:17|0.057617
18:29:18|0.057614
18:29:19|0.057604
18:29:20|0.057604
18:29:21|0.057604
18:29:22|0.057604
18:29:23|0.057604
18:29:25|0.057604
18:29:25|0.057605
18:29:26|0.057604
18:29:28|0.057604
18:29:29|0.057604
18:29:30|0.057604
18:29:31|0.057604
18:29:32|0.0576
18:29:33|0.05759
18:29:34|0.057591
18:29:35|0.057591
18:29:36|0.05759
18:29:37|0.05759
18:29:38|0.05759
18:29:40|0.05759
18:29:40|0.05759
18:29:41|0.05759
18:29:42|0.05759
18:29:43|0.05759
18:29:44|0.05759
18:29:45|0.05759
18:29:46|0.05759
18:29:47|0.057589
18:29:48|0.057589
18:29:49|0.057589
18:29:50|0.057589
18:29:51|0.057589
18:29:52|0.057587
18:29:53|0.057583
18:29:54|0.057582
18:29:55|0.057582
18:29:56|0.057582
18:29:57|0.057582
18:29:58|0.057582
18:29:59|0.057582
18:30:01|0.057578
18:30:02|0.057578
18:30:03|0.057578
18:30:04|0.057578
18:30:05|0.057578
18:30:06|0.057578
18:30:07|0.057578
18:30:08|0.057578
18:30:09|0.057578
18:30:10|0.057579
18:30:12|0.057545
18:30:12|0.057562
18:30:13|0.057563
18:30:14|0.057563
18:30:15|0.057563
18:30:16|0.057565
18:30:18|0.057566
18:30:19|0.057566
18:30:20|0.057566
18:30:21|0.057572
18:30:22|0.057572
18:30:23|0.057572
18:30:24|0.05757
18:30:25|0.05757
18:30:26|0.05757
18:30:27|0.057571
18:30:28|0.057571
18:30:29|0.057571
18:30:30|0.057571
18:30:31|0.057571
18:30:31|0.057571
18:30:33|0.05757
18:30:34|0.057569
18:30:35|0.057569
18:30:36|0.05757
18:30:37|0.05757
18:30:39|0.05757
18:30:39|0.05757
18:30:40|0.05757
18:30:41|0.05757
18:30:42|0.05757
18:30:44|0.05757
18:30:44|0.05757
18:30:46|0.057574
18:30:47|0.057586
18:30:48|0.057587
18:30:49|0.057593
18:30:50|0.057587
18:30:51|0.057587
18:30:52|0.057587
18:30:54|0.057584
18:30:55|0.057581
18:30:56|0.057582
18:30:57|0.057581
18:30:57|0.057589
18:30:58|0.057598
18:31:00|0.057597
18:31:01|0.057597
18:31:03|0.057597
18:31:04|0.057598
18:31:05|0.057597
18:31:06|0.057597
18:31:07|0.057597
18:31:08|0.057598
18:31:08|0.057598
18:31:09|0.057597
18:31:10|0.057597
18:31:12|0.057597
18:31:14|0.057597
18:31:14|0.057597
18:31:16|0.0576
18:31:17|0.057603
18:31:17|0.057603
18:31:19|0.057602
18:31:21|0.057601
18:31:21|0.057601
18:31:22|0.057596
18:31:23|0.057596
18:31:24|0.05759
18:31:25|0.057589
18:31:26|0.057589
18:31:27|0.057582
18:31:28|0.057582
18:31:29|0.057582
18:31:31|0.057573
18:31:31|0.057573
18:31:33|0.057573
18:31:33|0.057573
18:31:35|0.057573
18:31:36|0.057582
18:31:37|0.057582
18:31:39|0.057573
18:31:39|0.057573
18:31:40|0.057573
18:31:41|0.05757
18:31:42|0.05757
18:31:43|0.05757
18:31:44|0.05757
18:31:45|0.057565
18:31:47|0.057566
18:31:48|0.057565
18:31:49|0.057565
18:31:50|0.057565
18:31:51|0.057565
18:31:52|0.057564
18:31:53|0.057553
18:31:54|0.057554
18:31:55|0.057554
18:31:56|0.057553
18:31:57|0.057553
18:31:58|0.057553
18:31:59|0.057553
18:32:00|0.057553
18:32:01|0.057553
18:32:03|0.057547
18:32:04|0.057547
18:32:04|0.057545
18:32:05|0.057539
18:32:06|0.057539
18:32:08|0.05754
18:32:08|0.05754
18:32:09|0.057539
18:32:10|0.057539
18:32:11|0.057539
18:32:13|0.05754
18:32:14|0.057539
18:32:15|0.057539
18:32:16|0.057539
18:32:17|0.057539
18:32:18|0.057539
18:32:19|0.057539
18:32:20|0.057539
18:32:21|0.057539
18:32:22|0.057539
18:32:23|0.05754
18:32:24|0.05754
18:32:25|0.05754
18:32:26|0.057539
18:32:27|0.057546
18:32:28|0.057552
18:32:29|0.057549
18:32:30|0.057549
18:32:31|0.057549
18:32:31|0.057549
18:32:33|0.057549
18:32:35|0.057561
18:32:36|0.057568
18:32:36|0.057568
18:32:37|0.057568
18:32:38|0.057568
18:32:39|0.057568
18:32:40|0.05756
18:32:42|0.05756
18:32:43|0.057563
18:32:43|0.057563
18:32:45|0.057563
18:32:46|0.057563
18:32:47|0.057563
18:32:47|0.057563
18:32:49|0.057562
18:32:49|0.057562
18:32:50|0.057563
18:32:51|0.057563
18:32:53|0.057562
18:32:54|0.057563
18:32:55|0.057563
18:32:55|0.057563
18:32:57|0.057563
18:32:59|0.057563
18:32:59|0.057563
18:33:00|0.057563
18:33:01|0.057565
18:33:03|0.057568
18:33:03|0.057568
18:33:05|0.057569
18:33:06|0.057569
18:33:07|0.057569
18:33:08|0.057569
18:33:09|0.057569
18:33:10|0.057569
18:33:12|0.057575
18:33:13|0.057575
18:33:13|0.057579
18:33:15|0.057579
18:33:16|0.057579
18:33:17|0.057579
18:33:17|0.057579
18:33:19|0.057579
18:33:19|0.057579
18:33:21|0.057579
18:33:22|0.057578
18:33:23|0.057578
18:33:24|0.057578
18:33:25|0.057578
18:33:26|0.057578
18:33:27|0.057578
18:33:28|0.057578
18:33:29|0.057578
18:33:30|0.057578
18:33:31|0.057579
18:33:32|0.057579
18:33:33|0.057579
18:33:34|0.057579
18:33:35|0.05758
18:33:36|0.057581
18:33:37|0.057582
18:33:38|0.057582
18:33:39|0.057586
18:33:40|0.057586
18:33:41|0.057586
18:33:42|0.057586
18:33:43|0.057586
18:33:44|0.057586
18:33:45|0.057587
18:33:46|0.057587
18:33:47|0.057587
18:33:48|0.057586
18:33:49|0.057587
18:33:50|0.057596
18:33:51|0.057597
18:33:52|0.057624
18:33:53|0.057625
18:33:54|0.057623
18:33:55|0.057613
18:33:56|0.057604
18:33:57|0.057601
18:33:59|0.057601
18:33:59|0.057591
18:34:00|0.057598
18:34:01|0.057592
18:34:02|0.057592
18:34:04|0.057597
18:34:04|0.057597
18:34:06|0.057598
18:34:06|0.057583
18:34:08|0.057593
18:34:09|0.057601
18:34:10|0.057601
18:34:11|0.05761
18:34:12|0.057613
18:34:13|0.057613
18:34:14|0.057614
18:34:15|0.057614
18:34:17|0.057619
18:34:18|0.057622
18:34:19|0.057622
18:34:19|0.057622
18:34:21|0.057622
18:34:22|0.057616
18:34:23|0.057625
18:34:23|0.057629
18:34:24|0.057631
18:34:26|0.057632
18:34:26|0.057629
18:34:28|0.057629
18:34:28|0.057633
18:34:29|0.057628
18:34:31|0.057631
18:34:32|0.057624
18:34:32|0.057624
18:34:33|0.057624
18:34:34|0.057624
18:34:35|0.057621
18:34:37|0.057622
18:34:38|0.057622
18:34:39|0.057622
18:34:40|0.057622
18:34:41|0.057621
18:34:42|0.057621
18:34:44|0.057624
18:34:45|0.057624
18:34:46|0.057628
18:34:47|0.057628
18:34:48|0.057628
18:34:49|0.057628
18:34:50|0.057628
18:34:51|0.057641
18:34:52|0.057643
18:34:53|0.057649
18:34:54|0.057652
18:34:55|0.057652
18:34:56|0.057652
18:34:57|0.057652
18:34:58|0.057649
18:34:59|0.05765
18:35:00|0.05764
18:35:01|0.057641
18:35:02|0.057641
18:35:04|0.057624
18:35:04|0.057626
18:35:06|0.057625
18:35:07|0.057599
18:35:08|0.057608
18:35:10|0.057617
18:35:10|0.057617
18:35:12|0.057617
18:35:12|0.057617
18:35:14|0.057621
18:35:15|0.057621
18:35:16|0.05762
18:35:18|0.057617
18:35:18|0.05761
18:35:19|0.05761
18:35:20|0.05761
18:35:21|0.057617
18:35:22|0.057612
18:35:23|0.057612
18:35:24|0.057612
18:35:25|0.057612
18:35:26|0.057612
18:35:27|0.057612
18:35:28|0.057612
18:35:29|0.05761
18:35:30|0.05761
18:35:31|0.057609
18:35:32|0.057609
18:35:33|0.057609
18:35:35|0.057609
18:35:36|0.057609
18:35:37|0.057609
18:35:37|0.057609
18:35:38|0.057609
18:35:40|0.057609
18:35:40|0.057609
18:35:42|0.057608
18:35:43|0.057608
18:35:44|0.057609
18:35:45|0.057609
18:35:46|0.057608
18:35:47|0.057608
18:35:48|0.057605
18:35:49|0.057605
18:35:50|0.057605
18:35:51|0.057601
18:35:52|0.057601
18:35:53|0.057601
18:35:54|0.057601
18:35:55|0.057601
18:35:56|0.057601
18:35:57|0.0576
18:35:58|0.0576
18:35:59|0.0576
18:36:00|0.057601
18:36:01|0.057601
18:36:02|0.0576
18:36:03|0.0576
18:36:04|0.0576
18:36:05|0.0576
18:36:07|0.0576
18:36:07|0.0576
18:36:09|0.057589
18:36:09|0.057589
18:36:11|0.057589
18:36:12|0.057589
18:36:13|0.057589
18:36:14|0.057593
18:36:15|0.057593
18:36:16|0.057593
18:36:17|0.0576
18:36:19|0.0576
18:36:19|0.0576
18:36:20|0.0576
18:36:21|0.057605
18:36:22|0.057595
18:36:23|0.057603
18:36:25|0.057603
18:36:26|0.057603
18:36:27|0.057604
18:36:28|0.057604
18:36:29|0.057604
18:36:30|0.057604
18:36:31|0.057604
18:36:32|0.057604
18:36:33|0.057604
18:36:34|0.057605
18:36:35|0.057607
18:36:36|0.057614
18:36:37|0.057614
18:36:38|0.057614
18:36:39|0.057613
18:36:40|0.057613
18:36:41|0.057596
18:36:42|0.057597
18:36:43|0.057597
18:36:44|0.057597
18:36:45|0.057586
18:36:46|0.057586
18:36:47|0.057586
18:36:48|0.057586
18:36:49|0.057586
18:36:50|0.057586
18:36:51|0.057586
18:36:52|0.057586
18:36:53|0.057586
18:36:55|0.057589
18:36:56|0.057589
18:36:56|0.057589
18:36:58|0.057589
18:36:59|0.057592
18:37:00|0.057592
18:37:01|0.05761
18:37:02|0.05761
18:37:03|0.05761
18:37:05|0.057611
18:37:06|0.057611
18:37:06|0.057614
18:37:07|0.057614
18:37:09|0.057615
18:37:10|0.057615
18:37:11|0.057615
18:37:12|0.057615
18:37:13|0.057614
18:37:14|0.057615
18:37:16|0.057615
18:37:17|0.057614
18:37:18|0.057614
18:37:20|0.057614
18:37:22|0.057615
18:37:23|0.057596
18:37:25|0.057596
18:37:26|0.057599
18:37:27|0.057599
18:37:28|0.057599
18:37:29|0.057599
18:37:30|0.057599
18:37:31|0.057607
18:37:32|0.057606
18:37:33|0.057607
18:37:35|0.057607
18:37:36|0.057607
18:37:36|0.057607
18:37:38|0.057607
18:37:39|0.05761
18:37:39|0.05761
18:37:40|0.05761
18:37:41|0.05761
18:37:42|0.05761
18:37:43|0.05761
18:37:44|0.05761
18:37:45|0.05761
18:37:46|0.057611
18:37:47|0.057611
18:37:48|0.057611
18:37:50|0.057605
18:37:50|0.057605
18:37:52|0.057605
18:37:52|0.057605
18:37:54|0.057605
18:37:55|0.057605
18:37:56|0.0576
18:37:58|0.0576
18:37:58|0.0576
18:38:00|0.057601
18:38:01|0.057601
18:38:01|0.057606
18:38:03|0.057606
18:38:03|0.057606
18:38:04|0.057606
18:38:05|0.057606
18:38:07|0.057606
18:38:07|0.057606
18:38:09|0.057613
18:38:09|0.057613
18:38:12|0.057615
18:38:12|0.057615
18:38:14|0.057615
18:38:15|0.057615
18:38:16|0.057615
18:38:17|0.057614
18:38:18|0.057614
18:38:19|0.057614
18:38:20|0.057614
18:38:21|0.057614
18:38:22|0.057614
18:38:23|0.057614
18:38:24|0.057615
18:38:25|0.057615
18:38:26|0.057615
18:38:27|0.057615
18:38:28|0.057615
18:38:29|0.057615
18:38:30|0.057615
18:38:31|0.057615
18:38:32|0.057615
18:38:33|0.057615
18:38:34|0.057615
18:38:35|0.057615
18:38:36|0.057615
18:38:36|0.057615
18:38:38|0.057615
18:38:39|0.057621
18:38:40|0.057622
18:38:41|0.057625
18:38:42|0.057625
18:38:43|0.057621
18:38:44|0.057621
18:38:45|0.057621
18:38:47|0.057619
18:38:47|0.057619
18:38:48|0.057619
18:38:49|0.057618
18:38:51|0.057618
18:38:51|0.057618
18:38:52|0.057618
18:38:53|0.057618
18:38:54|0.057618
18:38:56|0.057617
18:38:57|0.057619
18:38:57|0.057619
18:38:59|0.05762
18:39:00|0.05762
18:39:01|0.05762
18:39:02|0.05762
18:39:03|0.057621
18:39:04|0.057621
18:39:05|0.057621
18:39:06|0.057621
18:39:07|0.057621
18:39:08|0.057621
18:39:10|0.057624
18:39:11|0.057609
18:39:13|0.05761
18:39:14|0.05761
18:39:15|0.05761
18:39:15|0.05761
18:39:17|0.05761
18:39:18|0.05761
18:39:19|0.05761
18:39:20|0.05761
18:39:21|0.05761
18:39:22|0.05761
18:39:23|0.05761
18:39:24|0.057609
18:39:25|0.057609
18:39:27|0.05761
18:39:27|0.057608
18:39:28|0.057608
18:39:29|0.057609
18:39:30|0.057609
18:39:32|0.057609
18:39:32|0.057609
18:39:34|0.057609
18:39:35|0.057609
18:39:35|0.057609
18:39:37|0.057608
18:39:37|0.057609
18:39:39|0.057609
18:39:40|0.057609
18:39:41|0.057609
18:39:41|0.057609
18:39:43|0.057609
18:39:44|0.057609
18:39:44|0.057609
18:39:46|0.057608
18:39:47|0.057605
18:39:48|0.057605
18:39:49|0.057605
18:39:50|0.057605
18:39:50|0.057605
18:39:52|0.057605
18:39:52|0.057605
18:39:53|0.057605
18:39:54|0.057605
18:39:56|0.057608
18:39:57|0.057608
18:39:58|0.057608
18:39:59|0.057609
18:40:00|0.057609
18:40:01|0.057615
18:40:02|0.057615
18:40:03|0.057615
18:40:04|0.057615
18:40:05|0.057614
18:40:06|0.057614
18:40:07|0.0576
18:40:09|0.057606
18:40:10|0.057606
18:40:12|0.057606
18:40:12|0.057606
18:40:13|0.057605
18:40:15|0.057605
18:40:16|0.057605
18:40:18|0.057605
18:40:18|0.057605
18:40:19|0.057605
18:40:20|0.057612
18:40:21|0.057604
18:40:23|0.057604
18:40:24|0.057605
18:40:25|0.057605
18:40:26|0.057605
18:40:27|0.057605
18:40:28|0.057605
18:40:29|0.057605
18:40:30|0.057605
18:40:31|0.057605
18:40:32|0.057611
18:40:33|0.057612
18:40:34|0.057612
18:40:34|0.057612
18:40:37|0.057611
18:40:38|0.057611
18:40:39|0.057611
18:40:40|0.057611
18:40:41|0.057611
18:40:42|0.057604
18:40:43|0.057604
18:40:43|0.057604
18:40:45|0.057604
18:40:46|0.057604
18:40:47|0.057604
18:40:48|0.057604
18:40:49|0.057604
18:40:50|0.057604
18:40:51|0.057604
18:40:52|0.057604
18:40:53|0.057604
18:40:54|0.057604
18:40:55|0.057604
18:40:56|0.057604
18:40:57|0.057604
18:40:58|0.057604
18:40:59|0.057605
18:41:00|0.05761
18:41:01|0.057609
18:41:02|0.057609
18:41:03|0.057609
18:41:04|0.057605
18:41:05|0.057605
18:41:06|0.057605
18:41:07|0.057605
18:41:08|0.057605
18:41:09|0.057606
18:41:10|0.057606
18:41:11|0.057605
18:41:13|0.057605
18:41:14|0.057605
18:41:16|0.057605
18:41:16|0.057605
18:41:17|0.057606
18:41:18|0.057606
18:41:19|0.057606
18:41:20|0.057606
18:41:21|0.057606
18:41:23|0.057605
18:41:24|0.057605
18:41:25|0.057605
18:41:26|0.057605
18:41:27|0.057605
18:41:28|0.057605
18:41:29|0.057605
18:41:30|0.057605
18:41:31|0.057605
18:41:32|0.057605
18:41:32|0.057605
18:41:33|0.057605
18:41:35|0.057606
18:41:36|0.057606
18:41:37|0.057606
18:41:38|0.057606
18:41:39|0.057606
18:41:40|0.057606
18:41:41|0.057606
18:41:42|0.057606
18:41:43|0.057606
18:41:44|0.057605
18:41:45|0.057605
18:41:46|0.057605
18:41:47|0.057605
18:41:48|0.057605
18:41:49|0.057605
18:41:49|0.057605
18:41:50|0.057605
18:41:52|0.057607
18:41:53|0.057607
18:41:54|0.057607
18:41:54|0.057607
18:41:56|0.057607
18:41:56|0.057607
18:41:58|0.057607
18:41:59|0.057607
18:41:59|0.057607
18:42:01|0.057607
18:42:02|0.057607
18:42:03|0.057607
18:42:04|0.057607
18:42:05|0.057607
18:42:06|0.057607
18:42:07|0.057607
18:42:08|0.057607
18:42:09|0.057607
18:42:10|0.057607
18:42:11|0.057608
18:42:13|0.057608
18:42:14|0.057608
18:42:16|0.057607
18:42:16|0.057606
18:42:17|0.057599
18:42:18|0.057599
18:42:19|0.057599
18:42:21|0.057605
18:42:21|0.057605
18:42:22|0.057605
18:42:23|0.057605
18:42:24|0.057605
18:42:26|0.057604
18:42:26|0.057604
18:42:28|0.057604
18:42:29|0.057605
18:42:30|0.057605
18:42:30|0.057612
18:42:32|0.057612
18:42:33|0.057612
18:42:34|0.057612
18:42:34|0.057612
18:42:35|0.057612
18:42:36|0.057612
18:42:37|0.057612
18:42:39|0.057612
18:42:40|0.057612
18:42:41|0.057612
18:42:42|0.057612
18:42:43|0.057614
18:42:44|0.057614
18:42:45|0.057615
18:42:46|0.057615
18:42:47|0.05762
18:42:48|0.05762
18:42:49|0.05762
18:42:50|0.05762
18:42:51|0.05762
18:42:52|0.05762
18:42:53|0.05762
18:42:54|0.057625
18:42:55|0.057625
18:42:56|0.057625
18:42:57|0.057625
18:42:58|0.057625
18:42:59|0.057621
18:43:00|0.057621
18:43:01|0.057621
18:43:02|0.057621
18:43:03|0.057621
18:43:04|0.057621
18:43:05|0.057621
18:43:06|0.057621
18:43:07|0.057621
18:43:08|0.057621
18:43:09|0.057621
18:43:10|0.057627
18:43:11|0.057627
18:43:12|0.057634
18:43:14|0.057634
18:43:15|0.057634
18:43:16|0.057634
18:43:17|0.057634
18:43:18|0.057634
18:43:19|0.057635
18:43:21|0.057641
18:43:22|0.057641
18:43:23|0.057641
18:43:24|0.057637
18:43:25|0.057637
18:43:26|0.057633
18:43:27|0.057633
18:43:28|0.057633
18:43:29|0.057633
18:43:30|0.057633
18:43:31|0.057633
18:43:32|0.057633
18:43:33|0.057633
18:43:34|0.057632
18:43:35|0.057623
18:43:36|0.057623
18:43:37|0.057623
18:43:38|0.057623
18:43:39|0.057623
18:43:40|0.057623
18:43:41|0.057623
18:43:42|0.057623
18:43:43|0.057623
18:43:44|0.057623
18:43:45|0.057623
18:43:46|0.057623
18:43:47|0.057623
18:43:48|0.057623
18:43:49|0.057623
18:43:50|0.057622
18:43:51|0.057621
18:43:52|0.05762
18:43:54|0.05762
18:43:54|0.057619
18:43:56|0.05761
18:43:57|0.05761
18:43:58|0.05761
18:43:59|0.05761
18:44:00|0.057613
18:44:01|0.057613
18:44:02|0.057613
18:44:03|0.057613
18:44:04|0.057613
18:44:05|0.057614
18:44:05|0.057614
18:44:07|0.057614
18:44:08|0.057613
18:44:09|0.057613
18:44:09|0.057613
18:44:10|0.057613
18:44:12|0.057613
18:44:13|0.057613
18:44:14|0.057635
18:44:15|0.057664
18:44:16|0.057678
18:44:17|0.057683
18:44:18|0.057684
18:44:19|0.057684
18:44:21|0.057678
18:44:22|0.057679
18:44:23|0.057687
18:44:23|0.05769
18:44:24|0.057691
18:44:26|0.057691
18:44:26|0.05769
18:44:28|0.05769
18:44:29|0.057691
18:44:30|0.057691
18:44:31|0.05769
18:44:31|0.05769
18:44:33|0.057692
18:44:34|0.057705
18:44:35|0.057705
18:44:36|0.057706
18:44:37|0.057715
18:44:39|0.057739
18:44:40|0.057744
18:44:41|0.057747
18:44:42|0.057739
18:44:43|0.057736
18:44:44|0.057717
18:44:45|0.057717
18:44:47|0.057717
18:44:47|0.057716
18:44:49|0.057712
18:44:50|0.057708
18:44:51|0.057708
18:44:51|0.0577
18:44:53|0.0577
18:44:54|0.0577
18:44:55|0.057696
18:44:56|0.057696
18:44:57|0.057696
18:44:58|0.057696
18:44:59|0.057696
18:45:01|0.057696
18:45:02|0.057705
18:45:03|0.057713
18:45:03|0.0577
18:45:05|0.057701
18:45:06|0.0577
18:45:07|0.057698
18:45:09|0.057699
18:45:09|0.057699
18:45:10|0.057699
18:45:11|0.057685
18:45:12|0.05768
18:45:13|0.05768
18:45:15|0.05768
18:45:16|0.057685
18:45:17|0.057685
18:45:18|0.057685
18:45:19|0.057684
18:45:20|0.057684
18:45:21|0.057685
18:45:22|0.057685
18:45:23|0.057684
18:45:25|0.057683
18:45:26|0.057685
18:45:27|0.057684
18:45:28|0.057684
18:45:29|0.057684
18:45:30|0.057685
18:45:31|0.057688
18:45:32|0.057688
18:45:34|0.057688
18:45:35|0.057688
18:45:36|0.057688
18:45:36|0.057688
18:45:37|0.057691
18:45:38|0.057692
18:45:40|0.057692
18:45:40|0.057692
18:45:41|0.057692
18:45:43|0.057692
18:45:43|0.057692
18:45:44|0.057691
18:45:45|0.057691
18:45:47|0.057685
18:45:48|0.057685
18:45:48|0.057685
18:45:49|0.057685
18:45:51|0.057685
18:45:51|0.057685
18:45:52|0.057686
18:45:53|0.057686
18:45:55|0.057685
18:45:56|0.057685
18:45:58|0.057693
18:45:58|0.057698
18:45:59|0.057698
18:46:01|0.057695
18:46:01|0.057694
18:46:03|0.057695
18:46:03|0.057695
18:46:04|0.057695
18:46:06|0.057695
18:46:07|0.0577
18:46:08|0.0577
18:46:09|0.0577
18:46:10|0.057717
18:46:11|0.057714
18:46:12|0.057714
18:46:13|0.057702
18:46:14|0.057701
18:46:15|0.057701
18:46:16|0.057701
18:46:18|0.057701
18:46:18|0.057701
18:46:20|0.057701
18:46:21|0.057702
18:46:22|0.057702
18:46:23|0.057706
18:46:24|0.057707
18:46:25|0.057706
18:46:26|0.057706
18:46:28|0.057707
18:46:29|0.057707
18:46:29|0.057703
18:46:31|0.057701
18:46:32|0.057702
18:46:33|0.057702
18:46:34|0.057721
18:46:35|0.057717
18:46:36|0.057717
18:46:37|0.057718
18:46:37|0.057718
18:46:39|0.057718
18:46:40|0.057717
18:46:40|0.057718
18:46:42|0.057717
18:46:43|0.057717
18:46:43|0.057717
18:46:44|0.057717
18:46:46|0.057711
18:46:47|0.057711
18:46:48|0.057711
18:46:49|0.057724
18:46:50|0.057735
18:46:51|0.057735
18:46:52|0.057735
18:46:53|0.057742
18:46:54|0.057742
18:46:55|0.057741
18:46:56|0.057742
18:46:56|0.057743
18:46:58|0.057742
18:46:59|0.057742
18:47:01|0.057742
18:47:01|0.057735
18:47:02|0.057736
18:47:03|0.057736
18:47:04|0.057736
18:47:05|0.057736
18:47:06|0.057736
18:47:07|0.057736
18:47:08|0.057737
18:47:09|0.057737
18:47:10|0.057737
18:47:11|0.057737
18:47:12|0.057736
18:47:13|0.057736
18:47:14|0.057735
18:47:15|0.057735
18:47:17|0.057734
18:47:18|0.057733
18:47:20|0.057732
18:47:20|0.057732
18:47:22|0.057731
18:47:23|0.05773
18:47:24|0.05773
18:47:25|0.05773
18:47:26|0.057724
18:47:27|0.057724
18:47:28|0.057724
18:47:29|0.057725
18:47:30|0.057725
18:47:31|0.057729
18:47:32|0.057728
18:47:33|0.057728
18:47:34|0.057737
18:47:35|0.057737
18:47:36|0.057737
18:47:37|0.057738
18:47:38|0.057738
18:47:39|0.057741
18:47:40|0.057739
18:47:41|0.05774
18:47:42|0.05774
18:47:43|0.057742
18:47:44|0.057742
18:47:45|0.057742
18:47:46|0.057742
18:47:47|0.057742
18:47:48|0.057742
18:47:49|0.057746
18:47:50|0.057746
18:47:51|0.057746
18:47:52|0.057746
18:47:53|0.057745
18:47:54|0.057745
18:47:55|0.057745
18:47:56|0.057739
18:47:57|0.057739
18:47:58|0.057739
18:47:59|0.057739
18:48:00|0.057739
18:48:01|0.057739
18:48:02|0.057739
18:48:03|0.05774
18:48:04|0.05774
18:48:05|0.05774
18:48:06|0.05774
18:48:07|0.05774
18:48:08|0.05774
18:48:09|0.05774
18:48:10|0.05774
18:48:11|0.057738
18:48:12|0.057726
18:48:13|0.057721
18:48:14|0.057721
18:48:15|0.057721
18:48:16|0.057724
18:48:17|0.057724
18:48:18|0.057724
18:48:19|0.057724
18:48:20|0.057733
18:48:22|0.057732
18:48:23|0.057732
18:48:24|0.057732
18:48:25|0.05773
18:48:26|0.057729
18:48:27|0.057726
18:48:29|0.05772
18:48:29|0.057725
18:48:30|0.057725
18:48:32|0.057725
18:48:32|0.057729
18:48:33|0.057732
18:48:35|0.057733
18:48:35|0.057733
18:48:37|0.057733
18:48:38|0.057733
18:48:39|0.057736
18:48:40|0.057736
18:48:41|0.057747
18:48:42|0.057765
18:48:44|0.057768
18:48:44|0.05782
18:48:45|0.057842
18:48:46|0.05783
18:48:47|0.057839
18:48:48|0.057846
18:48:49|0.057841
18:48:50|0.057842
18:48:51|0.057826
18:48:52|0.057792
18:48:53|0.057791
18:48:54|0.057773
18:48:55|0.057793
18:48:56|0.057804
18:48:57|0.057809
18:48:58|0.0578
18:48:59|0.057808
18:49:00|0.057806
18:49:01|0.057792
18:49:02|0.05778
18:49:03|0.057779
18:49:04|0.057789
18:49:05|0.057792
18:49:06|0.057792
18:49:07|0.057792
18:49:08|0.057801
18:49:09|0.057784
18:49:10|0.057782
18:49:11|0.057782
18:49:12|0.057782
18:49:14|0.057789
18:49:14|0.057793
18:49:15|0.057794
18:49:16|0.057788
18:49:17|0.057792
18:49:19|0.057806
18:49:20|0.057807
18:49:22|0.057795
18:49:22|0.057795
18:49:24|0.057793
18:49:25|0.057793
18:49:26|0.057796
18:49:27|0.057789
18:49:28|0.057785
18:49:29|0.05778
18:49:31|0.05778
18:49:31|0.05778
18:49:33|0.057779
18:49:33|0.057779
18:49:34|0.057775
18:49:35|0.057775
18:49:36|0.057782
18:49:37|0.057782
18:49:38|0.057779
18:49:40|0.057779
18:49:41|0.057779
18:49:42|0.057779
18:49:42|0.057795
18:49:44|0.057794
18:49:44|0.057791
18:49:46|0.057791
18:49:46|0.057791
18:49:48|0.057785
18:49:49|0.057784
18:49:50|0.05779
18:49:51|0.05779
18:49:52|0.057784
18:49:54|0.057785
18:49:54|0.057785
18:49:55|0.057785
18:49:57|0.057785
18:49:58|0.057787
18:49:58|0.057787
18:50:00|0.057786
18:50:00|0.057786
18:50:02|0.057787
18:50:03|0.057787
18:50:04|0.057787
18:50:05|0.057801
18:50:05|0.057801
18:50:06|0.057773
18:50:07|0.057787
18:50:08|0.057784
18:50:10|0.057784
18:50:11|0.057784
18:50:12|0.057785
18:50:13|0.057785
18:50:14|0.057785
18:50:15|0.057803
18:50:16|0.057794
18:50:17|0.057766
18:50:18|0.057777
18:50:19|0.057778
18:50:20|0.057783
18:50:22|0.057783
18:50:23|0.057784
18:50:24|0.057784
18:50:26|0.057785
18:50:26|0.057787
18:50:29|0.057788
18:50:31|0.057788
18:50:32|0.057789
18:50:34|0.057785
18:50:34|0.057785
18:50:35|0.057788
18:50:37|0.057787
18:50:37|0.057787
18:50:38|0.057787
18:50:39|0.057779
18:50:41|0.057778
18:50:42|0.057779
18:50:43|0.057779
18:50:44|0.057779
18:50:44|0.057779
18:50:45|0.057779
18:50:47|0.057779
18:50:48|0.057779
18:50:49|0.057782
18:50:50|0.057782
18:50:51|0.057782
18:50:52|0.05779
18:50:53|0.05779
18:50:54|0.057786
18:50:55|0.057786
18:50:56|0.057786
18:50:57|0.057786
18:50:58|0.057786
18:50:59|0.057776
18:51:00|0.057776
18:51:02|0.057756
18:51:02|0.057749
18:51:03|0.057749
18:51:04|0.057749
18:51:06|0.057749
18:51:07|0.057749
18:51:08|0.057756
18:51:09|0.057756
18:51:10|0.057757
18:51:12|0.057757
18:51:13|0.057764
18:51:15|0.057764
18:51:16|0.057763
18:51:17|0.057763
18:51:18|0.057763
18:51:19|0.057763
18:51:21|0.05777
18:51:21|0.05777
18:51:23|0.057771
18:51:24|0.057771
18:51:25|0.057771
18:51:26|0.05777
18:51:27|0.05777
18:51:28|0.057765
18:51:30|0.057765
18:51:30|0.057765
18:51:31|0.057765
18:51:33|0.057765
18:51:33|0.057774
18:51:35|0.057778
18:51:35|0.057778
18:51:36|0.057778
18:51:38|0.057778
18:51:39|0.057755
18:51:40|0.057755
18:51:41|0.05776
18:51:42|0.05776
18:51:42|0.057757
18:51:44|0.057755
18:51:45|0.057755
18:51:45|0.057758
18:51:47|0.057758
18:51:48|0.057762
18:51:49|0.057762
18:51:49|0.057757
18:51:50|0.057757
18:51:51|0.057757
18:51:52|0.057757
18:51:54|0.057757
18:51:55|0.057757
18:51:55|0.057757
18:51:57|0.057757
18:51:57|0.057757
18:51:59|0.057757
18:51:59|0.057758
18:52:00|0.057757
18:52:02|0.057757
18:52:02|0.057754
18:52:03|0.057743
18:52:04|0.057743
18:52:05|0.057742
18:52:07|0.057743
18:52:08|0.057743
18:52:08|0.057742
18:52:10|0.057742
18:52:10|0.057743
18:52:11|0.057743
18:52:12|0.057743
18:52:13|0.057743
18:52:15|0.057747
18:52:16|0.057747
18:52:16|0.057742
18:52:18|0.057742
18:52:19|0.057742
18:52:20|0.057742
18:52:21|0.057748
18:52:22|0.057748
18:52:24|0.057748
18:52:25|0.05775
18:52:26|0.057744
18:52:27|0.057744
18:52:28|0.057744
18:52:29|0.057745
18:52:30|0.057751
18:52:31|0.057758
18:52:33|0.057767
18:52:34|0.057767
18:52:35|0.057767
18:52:36|0.057769
18:52:37|0.057769
18:52:39|0.057766
18:52:40|0.057762
18:52:40|0.057762
18:52:41|0.057766
18:52:42|0.057765
18:52:43|0.057765
18:52:44|0.057765
18:52:45|0.057765
18:52:46|0.057765
18:52:48|0.057762
18:52:49|0.057762
18:52:50|0.057762
18:52:51|0.057762
18:52:52|0.057762
18:52:54|0.057762
18:52:54|0.057762
18:52:55|0.057762
18:52:56|0.057762
18:52:57|0.057762
18:52:58|0.057768
18:52:59|0.057769
18:53:01|0.057774
18:53:02|0.057774
18:53:02|0.057774
18:53:04|0.057779
18:53:05|0.057778
18:53:06|0.057779
18:53:07|0.057779
18:53:08|0.057791
18:53:09|0.057791
18:53:10|0.057787
18:53:11|0.057786
18:53:12|0.057786
18:53:13|0.057778
18:53:14|0.057778
18:53:14|0.057781
18:53:16|0.057781
18:53:17|0.057781
18:53:18|0.057781
18:53:19|0.057781
18:53:20|0.057778
18:53:21|0.057772
18:53:22|0.057768
18:53:24|0.057778
18:53:25|0.05777
18:53:26|0.057771
18:53:28|0.057772
18:53:28|0.057772
18:53:30|0.057772
18:53:31|0.057772
18:53:33|0.057772
18:53:34|0.057772
18:53:35|0.057777
18:53:36|0.057777
18:53:37|0.057776
18:53:38|0.057776
18:53:39|0.057776
18:53:40|0.057776
18:53:41|0.057776
18:53:42|0.057777
18:53:43|0.057777
18:53:44|0.057784
18:53:45|0.05778
18:53:46|0.05778
18:53:47|0.05778
18:53:48|0.057781
18:53:49|0.057781
18:53:50|0.057791
18:53:51|0.057791
18:53:52|0.057791
18:53:53|0.057791
18:53:54|0.05779
18:53:55|0.05779
18:53:56|0.057788
18:53:57|0.057788
18:53:58|0.057788
18:53:59|0.057788
18:54:00|0.057774
18:54:01|0.057774
18:54:02|0.057791
18:54:03|0.057791
18:54:04|0.057791
18:54:05|0.057791
18:54:06|0.057791
18:54:07|0.057787
18:54:08|0.057787
18:54:09|0.057787
18:54:10|0.057787
18:54:11|0.057787
18:54:12|0.057776
18:54:13|0.057776
18:54:14|0.057776
18:54:15|0.057776
18:54:16|0.057776
18:54:17|0.057776
18:54:18|0.057776
18:54:19|0.057771
18:54:20|0.05777
18:54:21|0.05777
18:54:22|0.05777
18:54:23|0.057771
18:54:24|0.057771
18:54:25|0.057771
18:54:27|0.05777
18:54:27|0.05777
18:54:28|0.05777
18:54:29|0.05777
18:54:30|0.057771
18:54:31|0.057771
18:54:32|0.057771
18:54:33|0.057771
18:54:34|0.057762
18:54:35|0.057762
18:54:36|0.057762
18:54:37|0.057763
18:54:38|0.057763
18:54:39|0.057763
18:54:40|0.057763
18:54:41|0.057763
18:54:42|0.057763
18:54:44|0.057769
18:54:44|0.057769
18:54:45|0.057769
18:54:46|0.057769
18:54:48|0.057766
18:54:48|0.057766
18:54:50|0.057767
18:54:51|0.057767
18:54:52|0.057767
18:54:53|0.057767
18:54:54|0.057767
18:54:54|0.057767
18:54:56|0.057767
18:54:57|0.057767
18:54:57|0.057767
18:54:59|0.057767
18:55:00|0.057771
18:55:01|0.057771
18:55:02|0.057771
18:55:03|0.057771
18:55:04|0.057771
18:55:05|0.057771
18:55:06|0.057775
18:55:07|0.057775
18:55:08|0.057776
18:55:09|0.057776
18:55:10|0.057776
18:55:10|0.057772
18:55:12|0.057772
18:55:13|0.057778
18:55:14|0.057778
18:55:15|0.057778
18:55:16|0.057778
18:55:17|0.057777
18:55:18|0.057777
18:55:18|0.057777
18:55:20|0.057776
18:55:21|0.057776
18:55:22|0.05777
18:55:23|0.05777
18:55:24|0.05777
18:55:25|0.05777
18:55:26|0.05777
18:55:27|0.05777
18:55:29|0.05777
18:55:29|0.05777
18:55:30|0.05777
18:55:31|0.05777
18:55:32|0.057771
18:55:34|0.05777
18:55:35|0.05777
18:55:36|0.05777
18:55:37|0.05777
18:55:38|0.05777
18:55:39|0.05777
18:55:40|0.057772
18:55:41|0.057772
18:55:43|0.057772
18:55:43|0.057772
18:55:44|0.057772
18:55:45|0.057772
18:55:46|0.057772
18:55:47|0.057772
18:55:48|0.05777
18:55:49|0.05777
18:55:50|0.05777
18:55:51|0.05777
18:55:52|0.05777
18:55:53|0.05777
18:55:54|0.057761
18:55:55|0.057761
18:55:56|0.057761
18:55:57|0.057762
18:55:58|0.057761
18:56:00|0.057761
18:56:01|0.057762
18:56:02|0.057762
18:56:03|0.057762
18:56:04|0.057772
18:56:05|0.057766
18:56:06|0.057766
18:56:07|0.057766
18:56:08|0.057766
18:56:09|0.057766
18:56:10|0.057767
18:56:11|0.057767
18:56:12|0.057767
18:56:13|0.057767
18:56:14|0.057767
18:56:15|0.057767
18:56:16|0.057767
18:56:17|0.057767
18:56:18|0.057767
18:56:19|0.05777
18:56:20|0.05777
18:56:21|0.05777
18:56:22|0.057774
18:56:23|0.057775
18:56:24|0.057776
18:56:25|0.057776
18:56:27|0.057776
18:56:27|0.057776
18:56:28|0.057776
18:56:29|0.057776
18:56:31|0.057776
18:56:32|0.057779
18:56:32|0.05778
18:56:33|0.05778
18:56:34|0.05778
18:56:35|0.05778
18:56:37|0.05778
18:56:38|0.057779
18:56:38|0.057779
18:56:40|0.05778
18:56:40|0.05778
18:56:41|0.05778
18:56:43|0.05778
18:56:44|0.05778
18:56:45|0.057784
18:56:46|0.057784
18:56:48|0.057784
18:56:48|0.057785
18:56:50|0.057785
18:56:51|0.057788
18:56:53|0.057798
18:56:53|0.057791
18:56:54|0.057792
18:56:55|0.057792
18:56:56|0.057792
18:56:57|0.057792
18:56:59|0.057792
18:57:01|0.057791
18:57:02|0.057787
18:57:02|0.057787
18:57:04|0.057788
18:57:05|0.057776
18:57:05|0.057782
18:57:07|0.057782
18:57:07|0.057782
18:57:09|0.057781
18:57:10|0.057781
18:57:12|0.057781
18:57:13|0.057781
18:57:14|0.057781
18:57:15|0.057769
18:57:16|0.057769
18:57:17|0.057769
18:57:18|0.057769
18:57:19|0.057769
18:57:20|0.057769
18:57:21|0.057769
18:57:23|0.057769
18:57:23|0.057769
18:57:25|0.057769
18:57:26|0.057769
18:57:26|0.057772
18:57:28|0.057772
18:57:29|0.057767
18:57:30|0.057767
18:57:32|0.057767
18:57:33|0.057767
18:57:34|0.057777
18:57:35|0.057776
18:57:37|0.057777
18:57:37|0.057782
18:57:39|0.057781
18:57:39|0.057791
18:57:41|0.057786
18:57:42|0.057786
18:57:42|0.057781
18:57:43|0.057781
18:57:45|0.05778
18:57:46|0.057776
18:57:47|0.057776
18:57:48|0.057774
18:57:49|0.057774
18:57:50|0.057773
18:57:51|0.057774
18:57:52|0.057774
18:57:53|0.057777
18:57:54|0.05778
18:57:55|0.057779
18:57:56|0.057779
18:57:57|0.057779
18:57:58|0.057779
18:57:59|0.05778
18:58:00|0.05778
18:58:01|0.05778
18:58:02|0.057788
18:58:04|0.057786
18:58:04|0.05779
18:58:05|0.057792
18:58:06|0.057791
18:58:07|0.057791
18:58:09|0.057773
18:58:09|0.057784
18:58:10|0.057784
18:58:11|0.057786
18:58:12|0.057786
18:58:13|0.057787
18:58:14|0.057787
18:58:15|0.057787
18:58:16|0.057787
18:58:17|0.057792
18:58:18|0.057792
18:58:19|0.057791
18:58:21|0.057791
18:58:21|0.057791
18:58:23|0.057791
18:58:23|0.057792
18:58:24|0.057792
18:58:25|0.057792
18:58:26|0.057792
18:58:27|0.057792
18:58:29|0.057791
18:58:30|0.057791
18:58:32|0.057791
18:58:33|0.057792
18:58:34|0.057792
18:58:36|0.057792
18:58:37|0.057792
18:58:37|0.057792
18:58:39|0.057791
18:58:41|0.057791
18:58:41|0.057791
18:58:42|0.057791
18:58:43|0.057791
18:58:44|0.057791
18:58:45|0.057791
18:58:46|0.057791
18:58:47|0.057791
18:58:48|0.057791
18:58:49|0.057791
18:58:50|0.057792
18:58:51|0.057792
18:58:52|0.057792
18:58:53|0.057798
18:58:54|0.057789
18:58:56|0.057789
18:58:57|0.057789
18:58:58|0.057789
18:58:59|0.057789
18:59:00|0.057789
18:59:01|0.057789
18:59:03|0.057793
18:59:03|0.057793
18:59:04|0.057802
18:59:05|0.057798
18:59:06|0.057798
18:59:07|0.057798
18:59:08|0.057798
18:59:09|0.057798
18:59:10|0.057794
18:59:11|0.057794
18:59:13|0.057794
18:59:14|0.057794
18:59:15|0.057794
18:59:16|0.057794
18:59:17|0.057795
18:59:18|0.057803
18:59:19|0.057803
18:59:20|0.057803
18:59:20|0.057803
18:59:22|0.0578
18:59:22|0.0578
18:59:23|0.0578
18:59:25|0.0578
18:59:26|0.057801
18:59:27|0.057804
18:59:27|0.057804
18:59:30|0.057798
18:59:31|0.057799
18:59:32|0.057798
18:59:33|0.057798
18:59:35|0.057798
18:59:36|0.057798
18:59:38|0.057798
18:59:38|0.057798
18:59:39|0.0578
18:59:40|0.057806
18:59:41|0.057806
18:59:43|0.057814
18:59:44|0.05782
18:59:44|0.057816
18:59:45|0.057816
18:59:46|0.057816
18:59:47|0.057816
18:59:48|0.057816
18:59:49|0.057815
18:59:51|0.057803
18:59:51|0.057811
18:59:52|0.057815
18:59:54|0.057814
18:59:55|0.057804
18:59:55|0.057805
18:59:56|0.057807
18:59:58|0.057807
18:59:58|0.057807
18:59:59|0.057808
19:00:00|0.057808
19:00:02|0.057808
19:00:02|0.057808
19:00:04|0.057807
19:00:05|0.057807
19:00:05|0.057801
19:00:07|0.0578
19:00:08|0.057798
19:00:09|0.057797
19:00:10|0.057798
19:00:11|0.057804
19:00:12|0.057801
19:00:13|0.057801
19:00:14|0.057808
19:00:15|0.057807
19:00:16|0.057808
19:00:17|0.057808
19:00:18|0.057801
19:00:19|0.057803
19:00:20|0.057806
19:00:21|0.0578
19:00:22|0.0578
19:00:23|0.057795
19:00:24|0.057796
19:00:25|0.05781
19:00:26|0.057799
19:00:27|0.057802
19:00:28|0.057802
19:00:29|0.057802
19:00:31|0.057803
19:00:32|0.057809
19:00:33|0.057802
19:00:34|0.057799
19:00:35|0.057796
19:00:37|0.057796
19:00:38|0.057796
19:00:39|0.057796
19:00:40|0.057796
19:00:41|0.057796
19:00:42|0.057796
19:00:43|0.057796
19:00:44|0.057796
19:00:46|0.057795
19:00:47|0.057796
19:00:48|0.057796
19:00:50|0.0578
19:00:51|0.0578
19:00:52|0.057799
19:00:54|0.057799
19:00:55|0.0578
19:00:56|0.057797
19:00:57|0.057792
19:00:58|0.057793
19:00:59|0.057793
19:01:01|0.057792
19:01:02|0.057792
19:01:02|0.057792
19:01:04|0.057791
19:01:05|0.057791
19:01:06|0.057791
19:01:08|0.057791
19:01:09|0.057791
19:01:09|0.057798
19:01:10|0.057798
19:01:12|0.057791
19:01:12|0.057791
19:01:14|0.057792
19:01:16|0.057792
19:01:16|0.057797
19:01:17|0.057797
19:01:18|0.057804
19:01:19|0.057804
19:01:20|0.057804
19:01:21|0.057804
19:01:22|0.057804
19:01:23|0.057803
19:01:24|0.057804
19:01:25|0.057803
19:01:26|0.057803
19:01:27|0.057803
19:01:28|0.057803
19:01:29|0.057803
19:01:31|0.057804
19:01:32|0.057804
19:01:34|0.057804
19:01:35|0.057811
19:01:35|0.057793
19:01:36|0.057793
19:01:37|0.057793
19:01:39|0.057801
19:01:39|0.057801
19:01:41|0.057801
19:01:41|0.057801
19:01:42|0.057801
19:01:44|0.057801
19:01:44|0.057801
19:01:46|0.057796
19:01:47|0.057797
19:01:48|0.057797
19:01:48|0.057797
19:01:50|0.0578
19:01:50|0.0578
19:01:52|0.0578
19:01:52|0.0578
19:01:54|0.0578
19:01:56|0.0578
19:01:56|0.0578
19:01:58|0.0578
19:01:59|0.0578
19:01:59|0.057799
19:02:00|0.057803
19:02:02|0.057803
19:02:02|0.057814
19:02:04|0.057814
19:02:05|0.057814
19:02:05|0.057814
19:02:07|0.05781
19:02:07|0.05781
19:02:08|0.05781
19:02:10|0.05781
19:02:10|0.05781
19:02:12|0.057805
19:02:12|0.057805
19:02:13|0.057805
19:02:14|0.057805
19:02:15|0.057805
19:02:16|0.057806
19:02:17|0.057806
19:02:18|0.05781
19:02:19|0.05781
19:02:21|0.05781
19:02:22|0.05781
19:02:23|0.05781
19:02:23|0.05781
19:02:24|0.05781
19:02:25|0.05781
19:02:26|0.05781
19:02:28|0.057815
19:02:28|0.057815
19:02:29|0.057812
19:02:31|0.057812
19:02:31|0.057806
19:02:33|0.057806
19:02:34|0.057806
19:02:35|0.057806
19:02:36|0.057803
19:02:37|0.057803
19:02:38|0.057804
19:02:39|0.057803
19:02:40|0.057803
19:02:41|0.057803
19:02:42|0.057803
19:02:43|0.057804
19:02:44|0.057804
19:02:45|0.057803
19:02:46|0.057804
19:02:47|0.057804
19:02:48|0.057804
19:02:49|0.057804
19:02:50|0.057804
19:02:51|0.057804
19:02:52|0.057804
19:02:53|0.057818
19:02:54|0.057819
19:02:56|0.057818
19:02:56|0.057818
19:02:57|0.057818
19:02:58|0.057815
19:02:59|0.057815
19:03:00|0.057815
19:03:01|0.057815
19:03:02|0.057813
19:03:03|0.057813
19:03:04|0.057813
19:03:05|0.057813
19:03:07|0.057813
19:03:07|0.057814
19:03:08|0.057814
19:03:09|0.057813
19:03:10|0.057808
19:03:12|0.057803
19:03:13|0.057806
19:03:14|0.057806
19:03:15|0.057806
19:03:16|0.057806
19:03:17|0.057806
19:03:18|0.057806
19:03:19|0.057806
19:03:20|0.057806
19:03:21|0.057797
19:03:22|0.057797
19:03:23|0.057797
19:03:24|0.057797
19:03:25|0.057794
19:03:26|0.057792
19:03:27|0.057792
19:03:28|0.057793
19:03:29|0.057792
19:03:31|0.057791
19:03:31|0.057791
19:03:32|0.057791
19:03:34|0.057796
19:03:35|0.057796
19:03:37|0.057796
19:03:38|0.057796
19:03:40|0.057796
19:03:41|0.057796
19:03:42|0.057796
19:03:43|0.057797
19:03:45|0.057797
19:03:46|0.057797
19:03:46|0.057804
19:03:48|0.057804
19:03:49|0.057804
19:03:49|0.057808
19:03:50|0.057808
19:03:52|0.057803
19:03:53|0.057828
19:03:53|0.05781
19:03:55|0.057805
19:03:56|0.057805
19:03:57|0.057805
19:03:58|0.057805
19:03:59|0.057804
19:04:00|0.057804
19:04:01|0.057804
19:04:02|0.057808
19:04:04|0.057809
19:04:05|0.05781
19:04:06|0.057822
19:04:07|0.057822
19:04:08|0.057822
19:04:08|0.057821
19:04:09|0.057819
19:04:11|0.057819
19:04:12|0.057816
19:04:13|0.057816
19:04:14|0.057809
19:04:15|0.057809
19:04:16|0.057809
19:04:17|0.057809
19:04:18|0.057809
19:04:19|0.057819
19:04:20|0.057819
19:04:21|0.057819
19:04:22|0.057819
19:04:23|0.057818
19:04:24|0.057818
19:04:25|0.057818
19:04:26|0.057819
19:04:27|0.057819
19:04:28|0.05783
19:04:29|0.057843
19:04:30|0.057847
19:04:31|0.057843
19:04:32|0.057837
19:04:33|0.057837
19:04:34|0.057822
19:04:35|0.057822
19:04:36|0.057822
19:04:37|0.057822
19:04:38|0.057823
19:04:40|0.057823
19:04:40|0.057822
19:04:41|0.057823
19:04:43|0.057823
19:04:44|0.057823
19:04:45|0.057828
19:04:46|0.057828
19:04:46|0.057828
19:04:48|0.057844
19:04:49|0.057839
19:04:50|0.057839
19:04:50|0.057836
19:04:51|0.057836
19:04:53|0.057836
19:04:54|0.057836
19:04:55|0.05784
19:04:56|0.05784
19:04:58|0.057841
19:04:58|0.057836
19:04:59|0.057836
19:05:00|0.057835
19:05:02|0.057835
19:05:03|0.057836
19:05:04|0.057836
19:05:06|0.057844
19:05:06|0.057848
19:05:07|0.057856
19:05:08|0.057863
19:05:10|0.057863
19:05:10|0.057859
19:05:11|0.057862
19:05:12|0.057858
19:05:13|0.057858
19:05:14|0.05786
19:05:15|0.057859
19:05:16|0.05786
19:05:17|0.05786
19:05:18|0.057857
19:05:19|0.057844
19:05:20|0.057844
19:05:21|0.057844
19:05:22|0.057844
19:05:23|0.057845
19:05:24|0.057844
19:05:25|0.057845
19:05:27|0.057844
19:05:27|0.057838
19:05:28|0.057838
19:05:29|0.057835
19:05:30|0.057835
19:05:31|0.057824
19:05:32|0.057819
19:05:33|0.057812
19:05:34|0.057812
19:05:35|0.057793
19:05:36|0.057793
19:05:38|0.0578
19:05:38|0.0578
19:05:40|0.057797
19:05:40|0.057797
19:05:42|0.057793
19:05:43|0.057793
19:05:44|0.057792
19:05:45|0.057792
19:05:46|0.057791
19:05:47|0.057792
19:05:48|0.057792
19:05:49|0.057791
19:05:50|0.057779
19:05:51|0.057778
19:05:53|0.057767
19:05:53|0.057767
19:05:55|0.057767
19:05:56|0.057767
19:05:57|0.057767
19:05:58|0.057767
19:05:59|0.057767
19:06:00|0.057767
19:06:01|0.057767
19:06:02|0.057764
19:06:03|0.057751
19:06:04|0.057751
19:06:05|0.057751
19:06:06|0.057751
19:06:07|0.057751
19:06:08|0.057751
19:06:09|0.057751
19:06:10|0.057751
19:06:11|0.057752
19:06:13|0.057751
19:06:13|0.057751
19:06:14|0.057751
19:06:15|0.05775
19:06:16|0.05775
19:06:17|0.05775
19:06:18|0.05775
19:06:19|0.057751
19:06:20|0.057751
19:06:21|0.057751
19:06:22|0.057756
19:06:23|0.057759
19:06:24|0.057759
19:06:25|0.057759
19:06:26|0.057759
19:06:27|0.057759
19:06:28|0.057759
19:06:29|0.05776
19:06:30|0.05776
19:06:31|0.057762
19:06:32|0.057762
19:06:33|0.057771
19:06:34|0.057768
19:06:36|0.057768
19:06:38|0.057769
19:06:38|0.057767
19:06:40|0.057767
19:06:40|0.057765
19:06:42|0.057765
19:06:43|0.05776
19:06:44|0.05776
19:06:44|0.05776
19:06:46|0.05776
19:06:47|0.05776
19:06:48|0.05776
19:06:49|0.05776
19:06:50|0.05776
19:06:52|0.057764
19:06:52|0.057758
19:06:54|0.057758
19:06:55|0.057758
19:06:55|0.057757
19:06:56|0.057757
19:06:58|0.057757
19:06:59|0.057757
19:06:59|0.057758
19:07:01|0.057758
19:07:02|0.057757
19:07:02|0.057757
19:07:03|0.057757
19:07:05|0.057757
19:07:05|0.057759
19:07:07|0.057759
19:07:07|0.057759
19:07:09|0.057759
19:07:09|0.057759
19:07:11|0.057759
19:07:11|0.05777
19:07:13|0.057771
19:07:13|0.057771
19:07:15|0.057764
19:07:16|0.057762
19:07:17|0.057753
19:07:18|0.057753
19:07:19|0.057753
19:07:20|0.057753
19:07:21|0.057754
19:07:22|0.057754
19:07:23|0.057754
19:07:24|0.057755
19:07:25|0.057755
19:07:26|0.057755
19:07:27|0.057755
19:07:28|0.057755
19:07:30|0.057755
19:07:31|0.057755
19:07:32|0.057755
19:07:32|0.057754
19:07:34|0.057754
19:07:35|0.057754
19:07:36|0.057755
19:07:37|0.057759
19:07:38|0.05776
19:07:39|0.057761
19:07:40|0.05776
19:07:41|0.05776
19:07:43|0.05776
19:07:44|0.05776
19:07:45|0.05776
19:07:45|0.05776
19:07:47|0.05776
19:07:48|0.05776
19:07:49|0.05776
19:07:49|0.05776
19:07:52|0.05776
19:07:52|0.057764
19:07:53|0.057764
19:07:55|0.057764
19:07:56|0.057764
19:07:57|0.057764
19:07:59|0.057764
19:08:00|0.057763
19:08:01|0.057763
19:08:03|0.057763
19:08:03|0.057763
19:08:04|0.057764
19:08:05|0.057764
19:08:06|0.057764
19:08:08|0.057764
19:08:09|0.057764
19:08:10|0.057764
19:08:11|0.057764
19:08:12|0.057764
19:08:14|0.057757
19:08:14|0.057757
19:08:15|0.057757
19:08:16|0.057757
19:08:17|0.057757
19:08:19|0.057757
19:08:19|0.057757
19:08:21|0.057757
19:08:22|0.057757
19:08:23|0.057757
19:08:25|0.057757
19:08:25|0.057757
19:08:26|0.057757
19:08:27|0.057758
19:08:28|0.057766
19:08:29|0.057766
19:08:30|0.057766
19:08:31|0.057766
19:08:32|0.057765
19:08:34|0.057765
19:08:35|0.057765
19:08:36|0.057766
19:08:37|0.057766
19:08:38|0.057766
19:08:39|0.057766
19:08:40|0.057766
19:08:41|0.057765
19:08:42|0.057765
19:08:43|0.057765
19:08:44|0.057765
19:08:45|0.057766
19:08:46|0.057766
19:08:47|0.057765
19:08:48|0.057759
19:08:50|0.057759
19:08:51|0.057751
19:08:52|0.057751
19:08:53|0.057751
19:08:54|0.057751
19:08:56|0.057751
19:08:57|0.057751
19:08:58|0.057752
19:08:59|0.057752
19:09:00|0.057752
19:09:02|0.057757
19:09:02|0.057757
19:09:03|0.057757
19:09:05|0.057757
19:09:05|0.057747
19:09:07|0.057735
19:09:09|0.057736
19:09:09|0.057736
19:09:10|0.057736
19:09:12|0.057735
19:09:13|0.057733
19:09:13|0.057733
19:09:15|0.057724
19:09:16|0.057724
19:09:17|0.057725
19:09:18|0.057725
19:09:19|0.057725
19:09:20|0.057725
19:09:21|0.057725
19:09:22|0.057725
19:09:23|0.05772
19:09:24|0.057717
19:09:26|0.057717
19:09:26|0.057717
19:09:27|0.057717
19:09:28|0.057718
19:09:29|0.057718
19:09:30|0.057718
19:09:31|0.057718
19:09:32|0.057718
19:09:33|0.057718
19:09:34|0.057718
19:09:35|0.057718
19:09:36|0.057707
19:09:37|0.057701
19:09:39|0.057702
19:09:40|0.057702
19:09:41|0.057702
19:09:42|0.057702
19:09:44|0.057699
19:09:44|0.057699
19:09:46|0.057699
19:09:47|0.057699
19:09:48|0.05769
19:09:50|0.057683
19:09:50|0.057678
19:09:51|0.057674
19:09:53|0.057674
19:09:53|0.057675
19:09:54|0.057681
19:09:56|0.057681
19:09:56|0.057681
19:09:57|0.057682
19:09:59|0.057682
19:09:59|0.057682
19:10:00|0.057682
19:10:02|0.057683
19:10:03|0.057688
19:10:03|0.057688
19:10:04|0.057688
19:10:06|0.057688
19:10:07|0.057682
19:10:07|0.057689
19:10:09|0.057689
19:10:10|0.057688
19:10:11|0.057688
19:10:12|0.057702
19:10:13|0.057707
19:10:14|0.057707
19:10:15|0.057718
19:10:17|0.057712
19:10:17|0.057712
19:10:18|0.057719
19:10:20|0.057711
19:10:21|0.057711
19:10:22|0.057711
19:10:23|0.057711
19:10:24|0.057706
19:10:25|0.057706
19:10:26|0.057706
19:10:27|0.057706
19:10:28|0.057695
19:10:29|0.0577
19:10:30|0.0577
19:10:31|0.057692
19:10:32|0.057674
19:10:33|0.057671
19:10:34|0.057685
19:10:35|0.057685
19:10:36|0.057685
19:10:37|0.057691
19:10:38|0.057691
19:10:39|0.057691
19:10:41|0.057699
19:10:42|0.057703
19:10:43|0.057698
19:10:44|0.057698
19:10:45|0.057691
19:10:46|0.057691
19:10:48|0.057692
19:10:49|0.057695
19:10:49|0.057695
19:10:51|0.057695
19:10:52|0.057695
19:10:53|0.057686
19:10:54|0.057686
19:10:55|0.057681
19:10:56|0.057681
19:10:56|0.057681
19:10:58|0.057681
19:10:59|0.057681
19:11:00|0.057678
19:11:00|0.057678
19:11:01|0.057678
19:11:03|0.057657
19:11:04|0.057668
19:11:04|0.057661
19:11:06|0.057662
19:11:06|0.057662
19:11:07|0.057667
19:11:08|0.057657
19:11:10|0.057657
19:11:11|0.057656
19:11:11|0.057657
19:11:12|0.057657
19:11:13|0.057662
19:11:15|0.057662
19:11:16|0.057668
19:11:16|0.057668
19:11:18|0.057668
19:11:19|0.057667
19:11:20|0.057667
19:11:21|0.057659
19:11:22|0.057658
19:11:23|0.057658
19:11:24|0.057658
19:11:25|0.057658
19:11:26|0.057658
19:11:27|0.057658
19:11:28|0.057659
19:11:29|0.057664
19:11:30|0.057664
19:11:31|0.057664
19:11:32|0.057675
19:11:33|0.057675
19:11:34|0.057661
19:11:35|0.057661
19:11:36|0.057661
19:11:37|0.057656
19:11:39|0.057655
19:11:39|0.057655
19:11:41|0.057655
19:11:42|0.057653
19:11:43|0.057652
19:11:44|0.057646
19:11:45|0.057647
19:11:46|0.057648
19:11:47|0.057648
19:11:47|0.057648
19:11:49|0.057642
19:11:50|0.057642
19:11:51|0.057642
19:11:52|0.057642
19:11:54|0.057639
19:11:54|0.057639
19:11:55|0.057638
19:11:56|0.057636
19:11:57|0.057635
19:11:58|0.057635
19:11:59|0.057628
19:12:00|0.05762
19:12:01|0.057622
19:12:02|0.057626
19:12:03|0.057626
19:12:04|0.057626
19:12:05|0.057626
19:12:06|0.057626
19:12:07|0.057626
19:12:08|0.057626
19:12:09|0.057638
19:12:10|0.057638
19:12:12|0.057635
19:12:13|0.057635
19:12:14|0.057627
19:12:15|0.057628
19:12:15|0.057628
19:12:17|0.057628
19:12:18|0.057631
19:12:19|0.057639
19:12:20|0.057639
19:12:21|0.057642
19:12:22|0.057643
19:12:23|0.057643
19:12:24|0.057643
19:12:25|0.05764
19:12:26|0.05764
19:12:27|0.05764
19:12:28|0.057636
19:12:29|0.057636
19:12:30|0.057636
19:12:30|0.057636
19:12:31|0.057636
19:12:33|0.057636
19:12:34|0.057639
19:12:35|0.057639
19:12:36|0.057639
19:12:37|0.057641
19:12:39|0.057649
19:12:39|0.057649
19:12:40|0.057648
19:12:42|0.057624
19:12:44|0.057631
19:12:45|0.057631
19:12:46|0.057638
19:12:46|0.057638
19:12:47|0.057638
19:12:49|0.05765
19:12:50|0.057645
19:12:51|0.057643
19:12:53|0.057644
19:12:54|0.057643
19:12:55|0.057644
19:12:55|0.057643
19:12:56|0.057644
19:12:58|0.057644
19:12:59|0.057644
19:12:59|0.057644
19:13:01|0.057644
19:13:02|0.057644
19:13:03|0.057644
19:13:04|0.057647
19:13:05|0.057647
19:13:06|0.057649
19:13:07|0.057649
19:13:08|0.057649
19:13:09|0.057649
19:13:10|0.057649
19:13:10|0.057645
19:13:11|0.05763
19:13:12|0.05763
19:13:13|0.05763
19:13:15|0.05763
19:13:16|0.05763
19:13:17|0.05763
19:13:18|0.05763
19:13:19|0.05763
19:13:20|0.05763
19:13:21|0.05763
19:13:22|0.05763
19:13:23|0.057637
19:13:24|0.057637
19:13:24|0.057636
19:13:26|0.057636
19:13:27|0.057629
19:13:28|0.057629
19:13:29|0.057629
19:13:30|0.057629
19:13:31|0.057629
19:13:32|0.057621
19:13:33|0.057621
19:13:34|0.057621
19:13:35|0.057621
19:13:36|0.057621
19:13:37|0.057621
19:13:38|0.057621
19:13:39|0.057621
19:13:40|0.057621
19:13:41|0.057621
19:13:42|0.057621
19:13:43|0.057621
19:13:45|0.057597
19:13:46|0.057591
19:13:47|0.057616
19:13:48|0.057617
19:13:49|0.057627
19:13:50|0.057627
19:13:51|0.057634
19:13:52|0.057638
19:13:53|0.057635
19:13:54|0.057631
19:13:55|0.057631
19:13:56|0.057636
19:13:58|0.05764
19:13:58|0.05764
19:14:00|0.05764
19:14:01|0.057632
19:14:02|0.057632
19:14:02|0.057637
19:14:04|0.057637
19:14:04|0.057637
19:14:05|0.057637
19:14:06|0.057643
19:14:07|0.057657
19:14:09|0.057657
19:14:09|0.057657
19:14:10|0.057653
19:14:12|0.057653
19:14:12|0.057653
19:14:13|0.057665
19:14:15|0.057668
19:14:16|0.057666
19:14:17|0.057668
19:14:18|0.057668
19:14:19|0.057668
19:14:20|0.057668
19:14:21|0.057668
19:14:22|0.057684
19:14:23|0.057684
19:14:24|0.057684
19:14:25|0.057687
19:14:26|0.057687
19:14:27|0.057688
19:14:28|0.057693
19:14:29|0.057695
19:14:30|0.057695
19:14:31|0.057695
19:14:32|0.057695
19:14:33|0.057695
19:14:34|0.057691
19:14:35|0.057692
19:14:36|0.057691
19:14:37|0.057691
19:14:39|0.057686
19:14:39|0.057687
19:14:40|0.057687
19:14:42|0.057687
19:14:42|0.057687
19:14:43|0.057687
19:14:44|0.057687
19:14:45|0.057689
19:14:47|0.057689
19:14:47|0.057689
19:14:49|0.057695
19:14:49|0.057695
19:14:50|0.057695
19:14:52|0.057695
19:14:52|0.057695
19:14:53|0.057695
19:14:54|0.057695
19:14:56|0.057694
19:14:57|0.05768
19:14:58|0.05768
19:14:59|0.05768
19:15:00|0.05768
19:15:01|0.05768
19:15:02|0.05768
19:15:03|0.05768
19:15:04|0.057678
19:15:05|0.05768
19:15:06|0.05768
19:15:08|0.057679
19:15:09|0.057677
19:15:09|0.057677
19:15:11|0.057667
19:15:12|0.057667
19:15:13|0.057667
19:15:14|0.057667
19:15:15|0.057672
19:15:16|0.057673
19:15:16|0.057673
19:15:18|0.057685
19:15:19|0.057685
19:15:21|0.057676
19:15:21|0.057677
19:15:22|0.057677
19:15:23|0.057676
19:15:24|0.057676
19:15:25|0.057675
19:15:26|0.057675
19:15:27|0.057674
19:15:28|0.057674
19:15:29|0.057674
19:15:30|0.057674
19:15:31|0.057675
19:15:32|0.057682
19:15:33|0.057677
19:15:34|0.057677
19:15:35|0.057677
19:15:36|0.057677
19:15:37|0.057678
19:15:38|0.057678
19:15:39|0.057677
19:15:40|0.057677
19:15:41|0.057677
19:15:42|0.057677
19:15:43|0.057681
19:15:45|0.057681
19:15:45|0.05769
19:15:47|0.057696
19:15:49|0.057699
19:15:50|0.057699
19:15:51|0.057699
19:15:52|0.057699
19:15:53|0.057699
19:15:54|0.057699
19:15:54|0.057699
19:15:56|0.057698
19:15:57|0.057698
19:15:57|0.057699
19:15:59|0.057699
19:16:00|0.057686
19:16:01|0.057686
19:16:02|0.057686
19:16:03|0.057686
19:16:04|0.057686
19:16:05|0.057681
19:16:06|0.057682
19:16:07|0.057682
19:16:08|0.057682
19:16:09|0.057682
19:16:10|0.057681
19:16:11|0.057669
19:16:12|0.05767
19:16:12|0.05767
19:16:14|0.05767
19:16:15|0.05767
19:16:16|0.057669
19:16:17|0.057669
19:16:17|0.057669
19:16:18|0.057662
19:16:20|0.057662
19:16:21|0.057662
19:16:22|0.057663
19:16:22|0.057663
19:16:24|0.057663
19:16:25|0.057663
19:16:26|0.057662
19:16:27|0.057662
19:16:28|0.057662
19:16:29|0.057654
19:16:29|0.057654
19:16:31|0.057654
19:16:32|0.057654
19:16:33|0.057655
19:16:34|0.057657
19:16:35|0.057654
19:16:36|0.057654
19:16:37|0.057654
19:16:38|0.057654
19:16:39|0.05766
19:16:39|0.05767
19:16:40|0.057665
19:16:42|0.05766
19:16:43|0.057658
19:16:44|0.057658
19:16:44|0.057658
19:16:46|0.057658
19:16:48|0.057659
19:16:48|0.057659
19:16:50|0.057659
19:16:51|0.057659
19:16:52|0.057667
19:16:53|0.057656
19:16:54|0.057656
19:16:55|0.057656
19:16:56|0.057654
19:16:57|0.057654
19:16:58|0.057655
19:16:59|0.057655
19:17:00|0.057655
19:17:01|0.057655
19:17:03|0.057656
19:17:04|0.057656
19:17:05|0.057656
19:17:05|0.057656
19:17:06|0.057655
19:17:07|0.057655
19:17:08|0.057655
19:17:10|0.057654
19:17:10|0.05765
19:17:11|0.05765
19:17:12|0.05765
19:17:13|0.057651
19:17:15|0.057651
19:17:16|0.057654
19:17:16|0.057654
19:17:17|0.057654
19:17:19|0.057655
19:17:19|0.057655
19:17:21|0.057654
19:17:21|0.057654
19:17:23|0.057655
19:17:23|0.057655
19:17:24|0.057654
19:17:26|0.057658
19:17:26|0.057658
19:17:27|0.057658
19:17:28|0.057658
19:17:30|0.057658
19:17:30|0.057658
19:17:31|0.057658
19:17:32|0.057658
19:17:33|0.057657
19:17:35|0.057657
19:17:35|0.057658
19:17:36|0.057658
19:17:37|0.057658
19:17:39|0.057657
19:17:39|0.05764
19:17:41|0.057645
19:17:42|0.057646
19:17:43|0.057654
19:17:44|0.057654
19:17:45|0.057659
19:17:46|0.057659
19:17:48|0.057662
19:17:49|0.057662
19:17:50|0.057668
19:17:51|0.057663
19:17:53|0.057662
19:17:53|0.057657
19:17:54|0.057657
19:17:56|0.057658
19:17:57|0.057658
19:17:58|0.057658
19:17:59|0.057658
19:18:00|0.057658
19:18:01|0.057658
19:18:02|0.057658
19:18:03|0.057658
19:18:04|0.057658
19:18:05|0.05766
19:18:06|0.057661
19:18:07|0.057661
19:18:08|0.057661
19:18:09|0.057661
19:18:10|0.057661
19:18:11|0.05766
19:18:12|0.05766
19:18:14|0.057659
19:18:14|0.057659
19:18:15|0.05765
19:18:16|0.057649
19:18:17|0.057645
19:18:18|0.057646
19:18:19|0.057646
19:18:21|0.057646
19:18:21|0.057649
19:18:22|0.057632
19:18:23|0.057643
19:18:24|0.057643
19:18:25|0.057652
19:18:27|0.057653
19:18:27|0.057653
19:18:28|0.057647
19:18:30|0.057647
19:18:31|0.057647
19:18:32|0.057647
19:18:33|0.057647
19:18:34|0.057647
19:18:35|0.057647
19:18:36|0.057647
19:18:37|0.057647
19:18:38|0.057648
19:18:39|0.057648
19:18:40|0.057651
19:18:41|0.057656
19:18:42|0.057656
19:18:43|0.057656
19:18:44|0.057656
19:18:45|0.057656
19:18:46|0.057656
19:18:47|0.057656
19:18:49|0.05766
19:18:50|0.057661
19:18:51|0.057672
19:18:51|0.057673
19:18:53|0.05769
19:18:55|0.057682
19:18:55|0.057674
19:18:56|0.057674
19:18:58|0.057675
19:18:59|0.057683
19:18:59|0.057683
19:19:01|0.057683
19:19:01|0.057682
19:19:02|0.057682
19:19:03|0.057689
19:19:04|0.057689
19:19:05|0.057689
19:19:07|0.057684
19:19:08|0.057684
19:19:09|0.057683
19:19:09|0.057683
19:19:11|0.057683
19:19:12|0.057683
19:19:13|0.057683
19:19:14|0.057683
19:19:15|0.057683
19:19:16|0.057681
19:19:17|0.057681
19:19:19|0.057681
19:19:19|0.057668
19:19:20|0.057667
19:19:22|0.057667
19:19:23|0.057667
19:19:24|0.057666
19:19:25|0.05766
19:19:26|0.057661
19:19:27|0.057669
19:19:28|0.057669
19:19:29|0.057669
19:19:29|0.057669
19:19:31|0.057669
19:19:33|0.057669
19:19:33|0.057672
19:19:35|0.057673
19:19:35|0.057673
19:19:36|0.057664
19:19:37|0.057664
19:19:38|0.057669
19:19:40|0.057669
19:19:41|0.057669
19:19:41|0.057669
19:19:42|0.057663
19:19:43|0.057664
19:19:44|0.057664
19:19:45|0.057664
19:19:46|0.057663
19:19:47|0.057663
19:19:48|0.057663
19:19:50|0.057663
19:19:50|0.057663
19:19:51|0.057661
19:19:52|0.057662
19:19:54|0.057662
19:19:54|0.057662
19:19:55|0.057662
19:19:57|0.057662
19:19:58|0.057662
19:19:58|0.057662
19:19:59|0.057662
19:20:00|0.057662
19:20:01|0.057664
19:20:03|0.057664
19:20:03|0.057669
19:20:04|0.057677
19:20:06|0.057677
19:20:08|0.057677
19:20:08|0.057677
19:20:10|0.057677
19:20:11|0.057677
19:20:11|0.057674
19:20:13|0.057666
19:20:15|0.057666
19:20:15|0.057666
19:20:16|0.057666
19:20:17|0.057666
19:20:18|0.057667
19:20:19|0.057667
19:20:20|0.057668
19:20:21|0.057668
19:20:22|0.057668
19:20:23|0.057668
19:20:24|0.057668
19:20:25|0.057668
19:20:26|0.057667
19:20:27|0.057667
19:20:28|0.057662
19:20:29|0.057662
19:20:30|0.057662
19:20:32|0.057662
19:20:33|0.057662
19:20:34|0.057662
19:20:35|0.057661
19:20:36|0.057661
19:20:38|0.057661
19:20:38|0.057667
19:20:39|0.057667
19:20:40|0.057667
19:20:41|0.057667
19:20:42|0.057667
19:20:43|0.057667
19:20:44|0.057667
19:20:45|0.057662
19:20:46|0.057661
19:20:47|0.057661
19:20:48|0.057661
19:20:49|0.057661
19:20:51|0.057661
19:20:52|0.057662
19:20:53|0.057662
19:20:54|0.057662
19:20:55|0.057662
19:20:55|0.057661
19:20:57|0.057661
19:20:58|0.057661
19:21:00|0.057661
19:21:01|0.057661
19:21:02|0.057661
19:21:03|0.057661
19:21:04|0.057661
19:21:05|0.057662
19:21:06|0.057662
19:21:07|0.057662
19:21:09|0.057662
19:21:10|0.057662
19:21:10|0.057662
19:21:11|0.057662
19:21:12|0.057662
19:21:13|0.057661
19:21:14|0.057668
19:21:15|0.057667
19:21:16|0.057667
19:21:17|0.057667
19:21:18|0.057667
19:21:19|0.057667
19:21:20|0.057667
19:21:22|0.057667
19:21:22|0.057661
19:21:23|0.057661
19:21:24|0.057661
19:21:25|0.057661
19:21:26|0.057661
19:21:27|0.057661
19:21:29|0.057661
19:21:30|0.057658
19:21:31|0.057659
19:21:32|0.057659
19:21:32|0.057659
19:21:33|0.057658
19:21:34|0.057658
19:21:35|0.057658
19:21:36|0.057658
19:21:37|0.057658
19:21:38|0.057658
19:21:40|0.057658
19:21:40|0.057658
19:21:41|0.057662
19:21:42|0.057662
19:21:44|0.057662
19:21:44|0.057662
19:21:46|0.057662
19:21:46|0.057662
19:21:47|0.057662
19:21:48|0.057658
19:21:49|0.057658
19:21:51|0.057651
19:21:53|0.057651
19:21:54|0.057653
19:21:55|0.057653
19:21:56|0.057646
19:21:57|0.057646
19:21:58|0.057646
19:21:59|0.057644
19:22:00|0.057637
19:22:01|0.057634
19:22:02|0.057634
19:22:03|0.057635
19:22:04|0.057635
19:22:05|0.057635
19:22:06|0.057634
19:22:08|0.057629
19:22:09|0.057629
19:22:09|0.057629
19:22:11|0.057629
19:22:11|0.057629
19:22:12|0.05763
19:22:14|0.05763
19:22:15|0.05763
19:22:16|0.05763
19:22:16|0.05763
19:22:18|0.05763
19:22:19|0.057629
19:22:19|0.057629
19:22:21|0.05763
19:22:21|0.057629
19:22:22|0.057629
19:22:24|0.057626
19:22:24|0.057627
19:22:26|0.057626
19:22:26|0.057621
19:22:28|0.057621
19:22:29|0.057621
19:22:29|0.057621
19:22:30|0.057621
19:22:32|0.057614
19:22:33|0.057614
19:22:34|0.057614
19:22:36|0.057614
19:22:36|0.057614
19:22:37|0.057631
19:22:39|0.057631
19:22:39|0.05763
19:22:40|0.05763
19:22:42|0.05763
19:22:42|0.05763
19:22:43|0.05763
19:22:44|0.057622
19:22:45|0.057628
19:22:46|0.05764
19:22:47|0.05764
19:22:48|0.057635
19:22:49|0.057635
19:22:50|0.057635
19:22:52|0.057635
19:22:53|0.057635
19:22:55|0.057635
19:22:55|0.057635
19:22:56|0.057626
19:22:57|0.057626
19:22:58|0.057626
19:22:59|0.057626
19:23:00|0.057626
19:23:01|0.057626
19:23:02|0.057626
19:23:03|0.057626
19:23:04|0.057626
19:23:05|0.057626
19:23:06|0.057626
19:23:07|0.057633
19:23:08|0.057633
19:23:09|0.057634
19:23:10|0.057634
19:23:11|0.057633
19:23:12|0.057631
19:23:13|0.057631
19:23:14|0.057628
19:23:15|0.057627
19:23:16|0.057627
19:23:18|0.057628
19:23:19|0.057628
19:23:20|0.057627
19:23:21|0.057619
19:23:21|0.057619
19:23:23|0.057619
19:23:24|0.057619
19:23:25|0.057619
19:23:25|0.057619
19:23:27|0.057619
19:23:28|0.057619
19:23:29|0.057619
19:23:30|0.057619
19:23:31|0.057619
19:23:32|0.057632
19:23:33|0.057632
19:23:34|0.057632
19:23:35|0.057638
19:23:36|0.057638
19:23:37|0.057638
19:23:38|0.057638
19:23:38|0.057638
19:23:40|0.057638
19:23:41|0.057637
19:23:43|0.057637
19:23:43|0.057637
19:23:44|0.057637
19:23:45|0.057637
19:23:46|0.057637
19:23:47|0.057637
19:23:48|0.057637
19:23:49|0.057637
19:23:50|0.057637
19:23:51|0.057637
19:23:52|0.057628
19:23:54|0.057629
19:23:54|0.057629
19:23:56|0.057629
19:23:58|0.057629
19:23:59|0.057629
19:24:00|0.057635
19:24:00|0.057641
19:24:01|0.057641
19:24:03|0.057641
19:24:04|0.057641
19:24:05|0.057641
19:24:06|0.057648
19:24:07|0.057657
19:24:08|0.057657
19:24:09|0.057679
19:24:11|0.057679
19:24:11|0.057679
19:24:12|0.057679
19:24:13|0.057676
19:24:14|0.057672
19:24:15|0.057672
19:24:16|0.057668
19:24:18|0.057661
19:24:19|0.057661
19:24:19|0.057662
19:24:22|0.057649
19:24:22|0.057637
19:24:23|0.05764
19:24:24|0.057614
19:24:25|0.057617
19:24:27|0.057616
19:24:28|0.05762
19:24:28|0.05762
19:24:29|0.05762
19:24:31|0.05762
19:24:31|0.05762
19:24:33|0.05762
19:24:33|0.05762
19:24:35|0.057616
19:24:36|0.057616
19:24:37|0.057616
19:24:38|0.057616
19:24:40|0.057613
19:24:41|0.057613
19:24:42|0.057606
19:24:43|0.057606
19:24:44|0.057608
19:24:45|0.057609
19:24:46|0.057609
19:24:47|0.057611
19:24:49|0.057612
19:24:50|0.057612
19:24:51|0.057612
19:24:52|0.057612
19:24:53|0.057607
19:24:55|0.057606
19:24:55|0.057604
19:24:57|0.057589
19:24:58|0.057589
19:24:59|0.057589
19:25:01|0.057587
19:25:01|0.057588
19:25:02|0.057588
19:25:03|0.057588
19:25:04|0.057588
19:25:06|0.057591
19:25:07|0.057591
19:25:08|0.057591
19:25:09|0.057594
19:25:10|0.057594
19:25:11|0.057596
19:25:12|0.057603
19:25:13|0.057603
19:25:14|0.057602
19:25:15|0.057602
19:25:16|0.057602
19:25:17|0.057602
19:25:18|0.057602
19:25:19|0.057602
19:25:20|0.057602
19:25:22|0.057602
19:25:23|0.057617
19:25:24|0.057604
19:25:25|0.057604
19:25:25|0.057604
19:25:27|0.057604
19:25:28|0.057604
19:25:29|0.057604
19:25:30|0.057604
19:25:31|0.057604
19:25:33|0.057605
19:25:33|0.057605
19:25:34|0.057605
19:25:35|0.057604
19:25:36|0.057604
19:25:37|0.057605
19:25:38|0.057594
19:25:39|0.057594
19:25:40|0.057595
19:25:41|0.057599
19:25:42|0.057607
19:25:43|0.057607
19:25:44|0.057607
19:25:45|0.057607
19:25:46|0.057608
19:25:47|0.057608
19:25:48|0.057608
19:25:49|0.057607
19:25:51|0.057607
19:25:52|0.057607
19:25:53|0.057607
19:25:54|0.057607
19:25:56|0.057607
19:25:56|0.057607
19:25:57|0.057608
19:25:58|0.057607
19:25:59|0.057606
19:26:01|0.057605
19:26:02|0.057605
19:26:03|0.057604
19:26:04|0.057604
19:26:05|0.057604
19:26:06|0.057604
19:26:07|0.057604
19:26:08|0.057604
19:26:09|0.057601
19:26:10|0.057601
19:26:11|0.057601
19:26:12|0.057601
19:26:13|0.057593
19:26:14|0.057597
19:26:15|0.057597
19:26:15|0.057597
19:26:16|0.057597
19:26:18|0.057596
19:26:18|0.057596
19:26:19|0.057596
19:26:21|0.057602
19:26:22|0.057602
19:26:23|0.057602
19:26:24|0.057602
19:26:26|0.057602
19:26:26|0.057602
19:26:27|0.057607
19:26:28|0.057607
19:26:29|0.057609
19:26:30|0.057609
19:26:31|0.057609
19:26:32|0.057609
19:26:34|0.057609
19:26:35|0.057609
19:26:37|0.057608
19:26:37|0.057609
19:26:38|0.057617
19:26:39|0.057617
19:26:40|0.057617
19:26:41|0.057617
19:26:42|0.057617
19:26:43|0.057613
19:26:44|0.057613
19:26:46|0.057612
19:26:46|0.057612
19:26:47|0.057617
19:26:49|0.057617
19:26:50|0.057621
19:26:51|0.057621
19:26:52|0.057629
19:26:54|0.05763
19:26:55|0.05763
19:26:55|0.05763
19:26:57|0.05763
19:26:58|0.05763
19:26:59|0.05764
19:27:01|0.057649
19:27:01|0.05765
19:27:02|0.057653
19:27:04|0.057653
19:27:05|0.057653
19:27:06|0.057658
19:27:07|0.057662
19:27:08|0.057662
19:27:09|0.057671
19:27:10|0.057673
19:27:12|0.057673
19:27:13|0.057673
19:27:14|0.057673
19:27:15|0.057672
19:27:16|0.057665
19:27:17|0.057659
19:27:18|0.057659
19:27:19|0.057659
19:27:20|0.057659
19:27:21|0.057659
19:27:22|0.057654
19:27:23|0.057654
19:27:24|0.057654
19:27:25|0.057654
19:27:26|0.057654
19:27:27|0.057654
19:27:28|0.057654
19:27:29|0.057654
19:27:30|0.057654
19:27:31|0.057654
19:27:32|0.057654
19:27:33|0.057654
19:27:34|0.057655
19:27:35|0.057659
19:27:36|0.057659
19:27:37|0.05766
19:27:38|0.05766
19:27:39|0.05766
19:27:40|0.057659
19:27:41|0.057659
19:27:42|0.05766
19:27:43|0.057664
19:27:44|0.057664
19:27:45|0.057664
19:27:46|0.057665
19:27:47|0.057665
19:27:49|0.05766
19:27:50|0.05766
19:27:50|0.057653
19:27:51|0.057653
19:27:53|0.057653
19:27:53|0.057653
19:27:54|0.057661
19:27:56|0.05766
19:27:57|0.05766
19:27:59|0.057651
19:28:00|0.057651
19:28:00|0.057651
19:28:02|0.057643
19:28:03|0.057648
19:28:04|0.057648
19:28:05|0.057648
19:28:06|0.057652
19:28:07|0.057651
19:28:08|0.057652
19:28:09|0.057651
19:28:10|0.057644
19:28:11|0.057644
19:28:12|0.057644
19:28:13|0.057644
19:28:14|0.057644
19:28:15|0.057644
19:28:16|0.057644
19:28:17|0.057644
19:28:18|0.057644
19:28:19|0.057644
19:28:20|0.057644
19:28:21|0.057644
19:28:22|0.057644
19:28:23|0.057644
19:28:24|0.057644
19:28:26|0.057644
19:28:26|0.057644
19:28:28|0.057644
19:28:29|0.057644
19:28:30|0.057644
19:28:30|0.057644
19:28:32|0.057644
19:28:33|0.057641
19:28:34|0.057636
19:28:35|0.057636
19:28:36|0.057636
19:28:37|0.057636
19:28:38|0.057636
19:28:39|0.057636
19:28:40|0.057636
19:28:41|0.057636
19:28:42|0.057636
19:28:43|0.057636
19:28:44|0.057636
19:28:45|0.057636
19:28:46|0.057635
19:28:47|0.057636
19:28:47|0.057636
19:28:49|0.057635
19:28:51|0.057635
19:28:51|0.057631
19:28:52|0.057631
19:28:53|0.057631
19:28:54|0.05763
19:28:55|0.05763
19:28:56|0.05763
19:28:58|0.05763
19:28:59|0.057617
19:29:01|0.057617
19:29:01|0.057617
19:29:03|0.057617
19:29:04|0.057617
19:29:05|0.057617
19:29:06|0.057617
19:29:08|0.057617
19:29:08|0.057616
19:29:09|0.057616
19:29:10|0.057616
19:29:11|0.057615
19:29:12|0.057615
19:29:13|0.057615
19:29:14|0.057614
19:29:15|0.057614
19:29:16|0.057614
19:29:17|0.057614
19:29:18|0.057614
19:29:19|0.057614
19:29:21|0.057612
19:29:21|0.057612
19:29:23|0.057612
19:29:24|0.057612
19:29:24|0.057612
19:29:25|0.057612
19:29:26|0.057612
19:29:27|0.057612
19:29:28|0.057611
19:29:29|0.057611
19:29:31|0.057611
19:29:32|0.057607
19:29:32|0.057607
19:29:33|0.057606
19:29:34|0.057606
19:29:35|0.057606
19:29:37|0.057606
19:29:37|0.057601
19:29:39|0.0576
19:29:40|0.0576
19:29:41|0.0576
19:29:42|0.057594
19:29:43|0.0576
19:29:44|0.057599
19:29:45|0.057599
19:29:46|0.0576
19:29:47|0.0576
19:29:48|0.0576
19:29:49|0.0576
19:29:50|0.0576
19:29:51|0.0576
19:29:52|0.0576
19:29:53|0.057599
19:29:54|0.057604
19:29:55|0.057607
19:29:56|0.057607
19:29:57|0.057608
19:29:58|0.057607
19:30:00|0.057604
19:30:00|0.057604
19:30:02|0.057603
19:30:03|0.057603
19:30:04|0.057603
19:30:05|0.057603
19:30:06|0.057603
19:30:07|0.057603
19:30:08|0.057604
19:30:09|0.057603
19:30:11|0.057603
19:30:12|0.057603
19:30:13|0.057603
19:30:14|0.057603
19:30:15|0.057601
19:30:16|0.057601
19:30:17|0.057601
19:30:17|0.057601
19:30:19|0.057602
19:30:20|0.057601
19:30:21|0.057602
19:30:22|0.057603
19:30:23|0.057608
19:30:24|0.057608
19:30:25|0.057613
19:30:26|0.057619
19:30:27|0.057619
19:30:28|0.057612
19:30:30|0.057612
19:30:30|0.057612
19:30:31|0.057613
19:30:33|0.057613
19:30:34|0.057612
19:30:36|0.057612
19:30:36|0.057597
19:30:37|0.057597
19:30:38|0.057597
19:30:40|0.057597
19:30:40|0.057602
19:30:41|0.057602
19:30:43|0.057602
19:30:44|0.057602
19:30:44|0.057602
19:30:45|0.057601
19:30:46|0.057602
19:30:47|0.057601
19:30:48|0.057602
19:30:49|0.057601
19:30:50|0.057601
19:30:52|0.057603
19:30:52|0.057603
19:30:53|0.057603
19:30:54|0.057603
19:30:56|0.057606
19:30:56|0.057617
19:30:57|0.057617
19:30:58|0.057616
19:31:00|0.057616
19:31:02|0.057616
19:31:02|0.057616
19:31:04|0.057616
19:31:06|0.057616
19:31:06|0.057616
19:31:08|0.057617
19:31:08|0.057617
19:31:10|0.057617
19:31:10|0.057623
19:31:11|0.057623
19:31:12|0.057623
19:31:13|0.057631
19:31:14|0.05763
19:31:15|0.05763
19:31:16|0.05763
19:31:18|0.05763
19:31:19|0.05763
19:31:20|0.05763
19:31:21|0.05763
19:31:22|0.057631
19:31:23|0.057634
19:31:24|0.057634
19:31:25|0.057634
19:31:26|0.057634
19:31:28|0.057634
19:31:28|0.057634
19:31:29|0.057639
19:31:30|0.057641
19:31:31|0.057649
19:31:33|0.057651
19:31:34|0.057651
19:31:35|0.057651
19:31:35|0.057651
19:31:37|0.057651
19:31:37|0.057651
19:31:38|0.057651
19:31:39|0.057651
19:31:41|0.057651
19:31:41|0.057651
19:31:43|0.05765
19:31:43|0.057645
19:31:44|0.057645
19:31:45|0.057649
19:31:46|0.057649
19:31:48|0.057649
19:31:48|0.057649
19:31:49|0.057649
19:31:51|0.05765
19:31:52|0.057649
19:31:53|0.05765
19:31:54|0.05765
19:31:55|0.05765
19:31:56|0.057649
19:31:57|0.057649
19:31:58|0.057649
19:31:59|0.057653
19:32:00|0.057652
19:32:01|0.057652
19:32:03|0.057652
19:32:03|0.057652
19:32:04|0.057643
19:32:06|0.057644
19:32:07|0.057643
19:32:09|0.057643
19:32:10|0.057643
19:32:11|0.057644
19:32:11|0.057644
19:32:12|0.057643
19:32:14|0.057643
19:32:14|0.057643
19:32:16|0.057643
19:32:16|0.057653
19:32:18|0.057653
19:32:19|0.057653
19:32:20|0.057645
19:32:21|0.057646
19:32:22|0.057646
19:32:23|0.057646
19:32:24|0.057646
19:32:25|0.057646
19:32:26|0.057645
19:32:27|0.057639
19:32:28|0.05764
19:32:29|0.05764
19:32:30|0.05764
19:32:31|0.057644
19:32:32|0.057644
19:32:33|0.057644
19:32:34|0.057644
19:32:35|0.057644
19:32:36|0.057644
19:32:37|0.057644
19:32:39|0.057644
19:32:40|0.057644
19:32:41|0.057644
19:32:41|0.057644
19:32:42|0.057644
19:32:43|0.057644
19:32:44|0.057644
19:32:46|0.057645
19:32:46|0.057644
19:32:48|0.057644
19:32:48|0.057644
19:32:49|0.057644
19:32:50|0.057645
19:32:51|0.057645
19:32:52|0.057645
19:32:53|0.057645
19:32:55|0.057644
19:32:56|0.057644
19:32:57|0.057644
19:32:57|0.057645
19:32:58|0.057649
19:32:59|0.057649
19:33:01|0.057649
19:33:02|0.057649
19:33:04|0.057641
19:33:05|0.057641
19:33:06|0.057642
19:33:07|0.057642
19:33:08|0.057641
19:33:09|0.057641
19:33:10|0.057641
19:33:12|0.05764
19:33:12|0.057641
19:33:14|0.057635
19:33:15|0.057635
19:33:16|0.057635
19:33:17|0.057635
19:33:18|0.057635
19:33:19|0.057634
19:33:20|0.057634
19:33:21|0.057634
19:33:22|0.057634
19:33:23|0.057634
19:33:24|0.057618
19:33:25|0.057621
19:33:26|0.057621
19:33:27|0.057621
19:33:28|0.057621
19:33:29|0.057621
19:33:30|0.057621
19:33:31|0.057621
19:33:32|0.057615
19:33:33|0.057615
19:33:34|0.057619
19:33:35|0.057619
19:33:36|0.057619
19:33:37|0.057623
19:33:38|0.057623
19:33:39|0.057623
19:33:40|0.057622
19:33:41|0.057622
19:33:42|0.057622
19:33:43|0.057617
19:33:44|0.057614
19:33:45|0.057627
19:33:46|0.057626
19:33:47|0.057609
19:33:48|0.057608
19:33:49|0.057608
19:33:50|0.057609
19:33:51|0.057609
19:33:52|0.057615
19:33:53|0.057618
19:33:54|0.057623
19:33:55|0.057624
19:33:56|0.057624
19:33:57|0.057624
19:33:58|0.057615
19:33:59|0.057615
19:34:00|0.057615
19:34:01|0.057615
19:34:02|0.057615
19:34:04|0.057615
19:34:04|0.057615
19:34:05|0.057614
19:34:07|0.057614
19:34:08|0.057614
19:34:09|0.057614
19:34:10|0.057608
19:34:11|0.057604
19:34:12|0.057604
19:34:13|0.057601
19:34:14|0.057601
19:34:15|0.057601
19:34:16|0.057601
19:34:17|0.057612
19:34:18|0.057612
19:34:19|0.057612
19:34:20|0.057614
19:34:21|0.05762
19:34:22|0.057621
19:34:23|0.057621
19:34:24|0.057621
19:34:25|0.057621
19:34:26|0.057605
19:34:27|0.057605
19:34:28|0.057605
19:34:29|0.057605
19:34:30|0.057605
19:34:31|0.057605
19:34:32|0.057605
19:34:33|0.057604
19:34:34|0.057605
19:34:35|0.057605
19:34:36|0.057605
19:34:37|0.057605
19:34:38|0.057608
19:34:39|0.057608
19:34:40|0.057608
19:34:41|0.057611
19:34:42|0.057615
19:34:43|0.05762
19:34:44|0.057622
19:34:45|0.057622
19:34:46|0.057622
19:34:47|0.057622
19:34:48|0.057622
19:34:49|0.057622
19:34:50|0.057622
19:34:51|0.057622
19:34:52|0.057622
19:34:53|0.05763
19:34:54|0.057611
19:34:55|0.0576
19:34:56|0.0576
19:34:57|0.0576
19:34:58|0.0576
19:34:59|0.0576
19:35:00|0.0576
19:35:01|0.057601
19:35:02|0.057606
19:35:03|0.057613
19:35:05|0.057615
19:35:06|0.057603
19:35:07|0.057604
19:35:08|0.057608
19:35:09|0.057608
19:35:10|0.057608
19:35:11|0.057591
19:35:12|0.057595
19:35:13|0.057601
19:35:14|0.057601
19:35:15|0.057601
19:35:16|0.057601
19:35:17|0.057601
19:35:18|0.057601
19:35:19|0.057601
19:35:20|0.057601
19:35:21|0.057601
19:35:22|0.057601
19:35:23|0.057597
19:35:24|0.057599
19:35:25|0.057599
19:35:26|0.057599
19:35:27|0.057599
19:35:28|0.057599
19:35:29|0.057599
19:35:30|0.057599
19:35:31|0.0576
19:35:32|0.0576
19:35:33|0.0576
19:35:34|0.057602
19:35:35|0.057602
19:35:36|0.057602
19:35:37|0.05761
19:35:38|0.05761
19:35:39|0.057609
19:35:40|0.057609
19:35:41|0.057609
19:35:42|0.057609
19:35:43|0.057609
19:35:44|0.057609
19:35:45|0.057609
19:35:46|0.057609
19:35:47|0.057609
19:35:48|0.057599
19:35:49|0.057599
19:35:50|0.057599
19:35:51|0.057599
19:35:52|0.057599
19:35:53|0.057599
19:35:54|0.057599
19:35:55|0.057599
19:35:56|0.057599
19:35:57|0.057599
19:35:58|0.057599
19:35:59|0.057599
19:36:00|0.057599
19:36:01|0.0576
19:36:02|0.057604
19:36:03|0.057604
19:36:04|0.057604
19:36:06|0.057604
19:36:07|0.057604
19:36:09|0.057604
19:36:09|0.057605
19:36:11|0.057604
19:36:12|0.057604
19:36:13|0.057604
19:36:14|0.057604
19:36:15|0.057604
19:36:16|0.057604
19:36:18|0.057605
19:36:19|0.057605
19:36:20|0.057605
19:36:21|0.057605
19:36:22|0.057605
19:36:23|0.057605
19:36:24|0.057605
19:36:25|0.057596
19:36:27|0.057587
19:36:28|0.057587
19:36:29|0.057587
19:36:30|0.057588
19:36:31|0.057588
19:36:32|0.057588
19:36:34|0.057588
19:36:35|0.057589
19:36:35|0.057589
19:36:37|0.057589
19:36:37|0.057589
19:36:39|0.057589
19:36:39|0.057589
19:36:41|0.057589
19:36:42|0.057589
19:36:42|0.057589
19:36:44|0.057589
19:36:45|0.057597
19:36:45|0.057597
19:36:47|0.057597
19:36:47|0.057597
19:36:48|0.057601
19:36:50|0.057601
19:36:50|0.057597
19:36:51|0.057597
19:36:52|0.057597
19:36:54|0.05761
19:36:55|0.057605
19:36:56|0.057605
19:36:57|0.057605
19:36:58|0.057605
19:36:59|0.057605
19:37:00|0.057605
19:37:01|0.057605
19:37:02|0.057605
19:37:03|0.057605
19:37:04|0.057605
19:37:05|0.057605
19:37:07|0.057605
19:37:08|0.057605
19:37:09|0.057605
19:37:11|0.057605
19:37:12|0.057612
19:37:13|0.057612
19:37:13|0.057611
19:37:14|0.057611
19:37:16|0.057605
19:37:17|0.057606
19:37:18|0.057606
19:37:19|0.057606
19:37:20|0.057605
19:37:21|0.057605
19:37:22|0.057606
19:37:23|0.057606
19:37:23|0.057606
19:37:24|0.057606
19:37:26|0.057606
19:37:27|0.057607
19:37:28|0.057607
19:37:29|0.057607
19:37:30|0.057607
19:37:31|0.057607
19:37:32|0.057607
19:37:33|0.057607
19:37:34|0.057607
19:37:35|0.057611
19:37:36|0.057611
19:37:37|0.057611
19:37:38|0.057611
19:37:40|0.057611
19:37:40|0.057611
19:37:41|0.057611
19:37:42|0.057611
19:37:43|0.057611
19:37:44|0.057613
19:37:45|0.057614
19:37:46|0.057618
19:37:47|0.057622
19:37:48|0.057625
19:37:49|0.057625
19:37:50|0.057625
19:37:51|0.057625
19:37:52|0.057626
19:37:53|0.057626
19:37:54|0.057626
19:37:55|0.057626
19:37:56|0.057626
19:37:57|0.057626
19:37:58|0.057626
19:38:00|0.057626
19:38:01|0.057626
19:38:01|0.057626
19:38:03|0.057626
19:38:04|0.057626
19:38:05|0.057626
19:38:06|0.057625
19:38:08|0.057625
19:38:09|0.057627
19:38:09|0.057627
19:38:10|0.057627
19:38:11|0.057635
19:38:13|0.057635
19:38:14|0.057642
19:38:16|0.05764
19:38:16|0.05765
19:38:18|0.057651
19:38:18|0.057651
19:38:19|0.057649
19:38:20|0.057648
19:38:21|0.057648
19:38:22|0.057648
19:38:24|0.057648
19:38:25|0.057648
19:38:26|0.057648
19:38:26|0.057648
19:38:28|0.057648
19:38:28|0.057656
19:38:29|0.057657
19:38:31|0.057657
19:38:32|0.057657
19:38:33|0.057657
19:38:34|0.057657
19:38:34|0.057657
19:38:35|0.057657
19:38:36|0.057658
19:38:38|0.057658
19:38:39|0.057658
19:38:40|0.057658
19:38:41|0.057657
19:38:42|0.057657
19:38:43|0.057657
19:38:44|0.057658
19:38:45|0.057657
19:38:46|0.057657
19:38:46|0.057657
19:38:48|0.057657
19:38:49|0.057657
19:38:50|0.057652
19:38:51|0.057652
19:38:51|0.057652
19:38:52|0.057665
19:38:54|0.057665
19:38:55|0.057665
19:38:56|0.057665
19:38:57|0.057658
19:38:58|0.057658
19:38:59|0.057658
19:38:59|0.057659
19:39:01|0.057659
19:39:02|0.057659
19:39:03|0.057655
19:39:04|0.057653
19:39:05|0.057653
19:39:06|0.057653
19:39:07|0.057653
19:39:09|0.057653
19:39:10|0.057653
19:39:10|0.057653
19:39:12|0.057653
19:39:14|0.057653
19:39:14|0.057647
19:39:15|0.057647
19:39:17|0.057647
19:39:18|0.057647
19:39:19|0.057647
19:39:20|0.057647
19:39:21|0.057647
19:39:22|0.057647
19:39:23|0.057648
19:39:24|0.057648
19:39:25|0.057647
19:39:26|0.057647
19:39:27|0.057647
19:39:28|0.057648
19:39:29|0.057648
19:39:30|0.057648
19:39:31|0.057648
19:39:32|0.057648
19:39:33|0.057652
19:39:34|0.057652
19:39:35|0.057653
19:39:36|0.057653
19:39:37|0.057652
19:39:38|0.057652
19:39:39|0.057653
19:39:40|0.057653
19:39:41|0.057653
19:39:42|0.057652
19:39:43|0.057652
19:39:44|0.057648
19:39:45|0.057648
19:39:46|0.057648
19:39:47|0.057648
19:39:48|0.057649
19:39:49|0.057649
19:39:50|0.057648
19:39:51|0.057648
19:39:52|0.057648
19:39:53|0.057648
19:39:54|0.057648
19:39:55|0.057648
19:39:56|0.057636
19:39:57|0.057638
19:39:58|0.057638
19:39:59|0.057638
19:40:00|0.057638
19:40:01|0.057643
19:40:02|0.057642
19:40:03|0.057642
19:40:04|0.057642
19:40:05|0.057639
19:40:06|0.057639
19:40:07|0.057639
19:40:08|0.05764
19:40:10|0.05764
19:40:11|0.05764
19:40:12|0.05764
19:40:13|0.05764
19:40:15|0.05764
19:40:16|0.05764
19:40:17|0.057646
19:40:18|0.057646
19:40:19|0.057646
19:40:20|0.057646
19:40:21|0.057646
19:40:22|0.057646
19:40:23|0.057645
19:40:24|0.057645
19:40:25|0.057646
19:40:25|0.057646
19:40:26|0.057645
19:40:28|0.057641
19:40:29|0.057648
19:40:30|0.057649
19:40:31|0.057654
19:40:32|0.057654
19:40:33|0.057654
19:40:35|0.057648
19:40:35|0.057648
19:40:37|0.057648
19:40:37|0.057649
19:40:39|0.057653
19:40:39|0.057652
19:40:40|0.057652
19:40:41|0.057653
19:40:42|0.057653
19:40:43|0.057653
19:40:44|0.057653
19:40:45|0.057653
19:40:46|0.057653
19:40:47|0.057653
19:40:49|0.057653
19:40:50|0.057653
19:40:50|0.057653
19:40:52|0.057654
19:40:52|0.057654
19:40:53|0.057654
19:40:54|0.057654
19:40:55|0.057654
19:40:56|0.057654
19:40:58|0.057654
19:40:59|0.057654
19:41:00|0.057654
19:41:01|0.057654
19:41:02|0.057654
19:41:03|0.057654
19:41:04|0.057654
19:41:05|0.057654
19:41:06|0.057654
19:41:07|0.057654
19:41:08|0.05766
19:41:09|0.05766
19:41:10|0.05766
19:41:12|0.05766
19:41:13|0.05766
19:41:14|0.05766
19:41:16|0.057661
19:41:16|0.057667
19:41:17|0.057668
19:41:18|0.057663
19:41:19|0.057663
19:41:21|0.057663
19:41:22|0.057663
19:41:22|0.057663
19:41:24|0.057663
19:41:24|0.057679
19:41:26|0.057679
19:41:27|0.057679
19:41:28|0.057679
19:41:29|0.057679
19:41:31|0.057678
19:41:31|0.057678
19:41:32|0.057678
19:41:33|0.057679
19:41:34|0.057679
19:41:35|0.057679
19:41:36|0.057688
19:41:37|0.057688
19:41:38|0.057697
19:41:39|0.057697
19:41:40|0.057693
19:41:41|0.057693
19:41:42|0.057703
19:41:43|0.057709
19:41:44|0.057709
19:41:45|0.057709
19:41:46|0.057709
19:41:47|0.057709
19:41:48|0.057708
19:41:49|0.057705
19:41:50|0.057705
19:41:51|0.057709
19:41:52|0.05771
19:41:53|0.057716
19:41:54|0.057712
19:41:55|0.057703
19:41:56|0.057704
19:41:57|0.057704
19:41:58|0.057704
19:41:59|0.057707
19:42:00|0.057707
19:42:01|0.057712
19:42:02|0.057712
19:42:03|0.057712
19:42:04|0.05773
19:42:05|0.057731
19:42:06|0.057745
19:42:07|0.057779
19:42:08|0.057853
19:42:09|0.057898
19:42:10|0.057859
19:42:12|0.057815
19:42:13|0.057808
19:42:15|0.057744
19:42:16|0.057743
19:42:17|0.057771
19:42:18|0.057765
19:42:19|0.057769
19:42:20|0.057776
19:42:21|0.057766
19:42:22|0.057777
19:42:23|0.057764
19:42:24|0.057763
19:42:25|0.057764
19:42:26|0.057763
19:42:27|0.057759
19:42:28|0.057786
19:42:29|0.057794
19:42:30|0.057794
19:42:31|0.057794
19:42:32|0.057799
19:42:33|0.057799
19:42:34|0.057798
19:42:35|0.057803
19:42:36|0.057804
19:42:37|0.05781
19:42:38|0.057807
19:42:39|0.057806
19:42:40|0.057802
19:42:41|0.057804
19:42:42|0.057806
19:42:43|0.057806
19:42:44|0.057806
19:42:45|0.057809
19:42:46|0.057809
19:42:47|0.057813
19:42:48|0.057817
19:42:49|0.057818
19:42:50|0.057825
19:42:51|0.057816
19:42:52|0.057816
19:42:53|0.057813
19:42:54|0.0578
19:42:55|0.0578
19:42:56|0.057796
19:42:57|0.057796
19:42:58|0.057782
19:42:59|0.05778
19:43:00|0.057774
19:43:01|0.057774
19:43:02|0.05778
19:43:03|0.057766
19:43:04|0.057769
19:43:05|0.057772
19:43:06|0.057772
19:43:07|0.057776
19:43:08|0.057787
19:43:09|0.057799
19:43:10|0.0578
19:43:11|0.0578
19:43:13|0.0578
19:43:14|0.057802
19:43:15|0.057801
19:43:16|0.057795
19:43:17|0.057795
19:43:18|0.057795
19:43:19|0.057799
19:43:20|0.057798
19:43:21|0.057736
19:43:22|0.057718
19:43:23|0.057742
19:43:24|0.057743
19:43:25|0.057743
19:43:26|0.057756
19:43:27|0.057747
19:43:29|0.057737
19:43:30|0.057742
19:43:30|0.057743
19:43:32|0.057743
19:43:33|0.057743
19:43:34|0.057743
19:43:35|0.057743
19:43:36|0.057742
19:43:37|0.057742
19:43:38|0.057726
19:43:39|0.057721
19:43:40|0.057725
19:43:41|0.057726
19:43:42|0.057727
19:43:43|0.057727
19:43:44|0.057736
19:43:45|0.057741
19:43:46|0.057742
19:43:47|0.057742
19:43:49|0.057742
19:43:50|0.057742
19:43:51|0.057742
19:43:51|0.057742
19:43:53|0.057741
19:43:54|0.057741
19:43:55|0.057741
19:43:56|0.057741
19:43:57|0.057741
19:43:58|0.057742
19:43:59|0.057741
19:44:00|0.057742
19:44:01|0.057742
19:44:02|0.057747
19:44:03|0.057741
19:44:03|0.057731
19:44:05|0.057741
19:44:06|0.057731
19:44:07|0.057742
19:44:08|0.057738
19:44:09|0.057738
19:44:10|0.057738
19:44:11|0.057732
19:44:12|0.057732
19:44:14|0.057737
19:44:14|0.057733
19:44:16|0.057733
19:44:17|0.057733
19:44:17|0.057733
19:44:19|0.057749
19:44:20|0.057743
19:44:21|0.057743
19:44:22|0.057743
19:44:23|0.057746
19:44:24|0.057746
19:44:26|0.057746
19:44:27|0.057745
19:44:28|0.057736
19:44:28|0.057736
19:44:30|0.057736
19:44:31|0.057736
19:44:32|0.057736
19:44:32|0.057738
19:44:33|0.057737
19:44:34|0.057737
19:44:35|0.057737
19:44:36|0.057736
19:44:38|0.057736
19:44:38|0.057737
19:44:39|0.057736
19:44:41|0.057736
19:44:41|0.057748
19:44:43|0.057748
19:44:44|0.057748
19:44:44|0.057748
19:44:46|0.057748
19:44:47|0.05774
19:44:48|0.05774
19:44:49|0.05774
19:44:50|0.057743
19:44:51|0.057744
19:44:52|0.057745
19:44:53|0.057745
19:44:54|0.057745
19:44:55|0.057745
19:44:56|0.057758
19:44:57|0.057758
19:44:57|0.057758
19:44:59|0.057757
19:44:59|0.057757
19:45:01|0.057753
19:45:02|0.057753
19:45:03|0.057753
19:45:04|0.057753
19:45:05|0.057753
19:45:06|0.057753
19:45:07|0.057754
19:45:08|0.057753
19:45:09|0.057753
19:45:10|0.057748
19:45:11|0.057748
19:45:12|0.057748
19:45:13|0.057749
19:45:14|0.057751
19:45:14|0.057751
19:45:17|0.057752
19:45:18|0.057752
19:45:19|0.057752
19:45:20|0.057752
19:45:21|0.057752
19:45:22|0.057752
19:45:23|0.057748
19:45:24|0.057751
19:45:26|0.057751
19:45:26|0.057751
19:45:28|0.057752
19:45:28|0.057752
19:45:29|0.057752
19:45:30|0.057753
19:45:32|0.057759
19:45:34|0.057759
19:45:34|0.057759
19:45:35|0.057759
19:45:36|0.057759
19:45:37|0.057759
19:45:38|0.057759
19:45:39|0.057759
19:45:41|0.057759
19:45:42|0.057759
19:45:43|0.05776
19:45:44|0.05776
19:45:46|0.057764
19:45:47|0.057764
19:45:48|0.057765
19:45:49|0.057761
19:45:49|0.057761
19:45:51|0.057761
19:45:52|0.057761
19:45:53|0.057761
19:45:53|0.057761
19:45:55|0.057753
19:45:56|0.057753
19:45:57|0.057753
19:45:58|0.057753
19:45:58|0.057754
19:46:00|0.057754
19:46:01|0.057751
19:46:02|0.057752
19:46:03|0.057754
19:46:04|0.057753
19:46:05|0.057753
19:46:06|0.057753
19:46:07|0.057753
19:46:08|0.057744
19:46:09|0.057744
19:46:10|0.057744
19:46:11|0.057744
19:46:12|0.057744
19:46:13|0.057744
19:46:14|0.057744
19:46:16|0.057744
19:46:17|0.057736
19:46:18|0.057736
19:46:20|0.057736
19:46:21|0.057736
19:46:22|0.057736
19:46:23|0.057736
19:46:24|0.057735
19:46:25|0.057735
19:46:26|0.057735
19:46:27|0.057735
19:46:29|0.057735
19:46:29|0.057731
19:46:30|0.057731
19:46:31|0.05773
19:46:32|0.05773
19:46:33|0.057731
19:46:34|0.057731
19:46:35|0.057731
19:46:36|0.05773
19:46:38|0.05773
19:46:38|0.05773
19:46:39|0.05773
19:46:40|0.05773
19:46:41|0.057716
19:46:42|0.057716
19:46:43|0.057713
19:46:45|0.057713
19:46:45|0.057718
19:46:46|0.05772
19:46:47|0.05772
19:46:48|0.05772
19:46:49|0.05772
19:46:50|0.05771
19:46:51|0.057707
19:46:52|0.057707
19:46:54|0.057707
19:46:54|0.057707
19:46:55|0.057707
19:46:56|0.057709
19:46:57|0.057712
19:46:58|0.057717
19:46:59|0.057716
19:47:00|0.057714
19:47:01|0.057715
19:47:02|0.057715
19:47:03|0.057729
19:47:04|0.057731
19:47:05|0.057731
19:47:06|0.057738
19:47:07|0.057734
19:47:09|0.057733
19:47:09|0.057734
19:47:10|0.057734
19:47:12|0.057749
19:47:12|0.057749
19:47:14|0.057741
19:47:14|0.057738
19:47:16|0.057739
19:47:18|0.057741
19:47:18|0.057741
19:47:19|0.057741
19:47:20|0.057731
19:47:22|0.057731
19:47:22|0.057731
19:47:24|0.057731
19:47:24|0.05773
19:47:26|0.05773
19:47:27|0.05773
19:47:27|0.057731
19:47:29|0.057716
19:47:29|0.057721
19:47:31|0.057724
19:47:31|0.057724
19:47:32|0.057724
19:47:33|0.057723
19:47:34|0.057735
19:47:36|0.057735
19:47:37|0.057735
19:47:38|0.057735
19:47:38|0.057736
19:47:41|0.057736
19:47:41|0.057736
19:47:42|0.057733
19:47:43|0.057737
19:47:44|0.057741
19:47:45|0.057741
19:47:46|0.05774
19:47:47|0.057736
19:47:48|0.057736
19:47:50|0.057737
19:47:50|0.057737
19:47:51|0.057736
19:47:53|0.057727
19:47:54|0.057727
19:47:55|0.057727
19:47:56|0.057715
19:47:57|0.057715
19:47:57|0.057715
19:47:59|0.057714
19:48:00|0.057714
19:48:01|0.057714
19:48:02|0.057714
19:48:03|0.057715
19:48:04|0.057714
19:48:05|0.057714
19:48:06|0.057714
19:48:07|0.057714
19:48:07|0.057708
19:48:09|0.057708
19:48:09|0.057708
19:48:11|0.057709
19:48:12|0.057709
19:48:13|0.057709
19:48:14|0.057709
19:48:15|0.057709
19:48:16|0.057717
19:48:18|0.057717
19:48:18|0.057717
19:48:20|0.057718
19:48:21|0.057716
19:48:22|0.057716
19:48:23|0.057709
19:48:24|0.057709
19:48:25|0.057709
19:48:26|0.057714
19:48:27|0.057716
19:48:28|0.057716
19:48:29|0.057717
19:48:30|0.057717
19:48:31|0.057717
19:48:32|0.057717
19:48:33|0.057717
19:48:34|0.057717
19:48:35|0.057717
19:48:36|0.057717
19:48:37|0.057713
19:48:38|0.057714
19:48:39|0.057714
19:48:40|0.057714
19:48:41|0.057718
19:48:42|0.057726
19:48:43|0.057726
19:48:45|0.057726
19:48:45|0.057726
19:48:47|0.057727
19:48:48|0.057727
19:48:48|0.057726
19:48:50|0.057727
19:48:50|0.05773
19:48:52|0.05773
19:48:53|0.05773
19:48:53|0.057738
19:48:54|0.057737
19:48:56|0.057737
19:48:56|0.057737
19:48:58|0.057737
19:48:59|0.057737
19:48:59|0.057737
19:49:00|0.057737
19:49:01|0.057737
19:49:03|0.057737
19:49:03|0.057737
19:49:05|0.057737
19:49:05|0.057737
19:49:06|0.057737
19:49:07|0.057737
19:49:08|0.057731
19:49:09|0.057731
19:49:10|0.057731
19:49:11|0.057728
19:49:13|0.057728
19:49:14|0.057728
19:49:15|0.057728
19:49:16|0.057728
19:49:16|0.057728
19:49:18|0.057728
19:49:19|0.057721
19:49:20|0.057725
19:49:21|0.057727
19:49:22|0.057728
19:49:23|0.057728
19:49:24|0.057738
19:49:25|0.057737
19:49:26|0.057747
19:49:27|0.057747
19:49:28|0.057747
19:49:29|0.057747
19:49:30|0.057747
19:49:31|0.057747
19:49:33|0.057747
19:49:34|0.057748
19:49:35|0.057748
19:49:36|0.057756
19:49:37|0.057751
19:49:38|0.057751
19:49:40|0.057751
19:49:41|0.05775
19:49:42|0.05775
19:49:43|0.05775
19:49:44|0.057751
19:49:45|0.057751
19:49:46|0.057751
19:49:47|0.057751
19:49:48|0.057745
19:49:48|0.057745
19:49:50|0.057745
19:49:50|0.057746
19:49:53|0.057745
19:49:53|0.057745
19:49:54|0.057745
19:49:55|0.057745
19:49:56|0.057745
19:49:58|0.057746
19:49:59|0.057746
19:50:00|0.057745
19:50:01|0.057746
19:50:02|0.057746
19:50:03|0.057746
19:50:04|0.057746
19:50:05|0.057742
19:50:06|0.057742
19:50:07|0.057742
19:50:08|0.057731
19:50:09|0.057732
19:50:10|0.057734
19:50:12|0.057734
19:50:13|0.057735
19:50:15|0.05774
19:50:15|0.05774
19:50:16|0.05774
19:50:18|0.05774
19:50:18|0.05774
19:50:20|0.05774
19:50:21|0.057739
19:50:22|0.057739
19:50:23|0.057739
19:50:24|0.057756
19:50:25|0.057756
19:50:26|0.057748
19:50:27|0.057748
19:50:28|0.057749
19:50:30|0.057749
19:50:31|0.05775
19:50:32|0.057763
19:50:33|0.057763
19:50:34|0.057763
19:50:35|0.057756
19:50:36|0.057756
19:50:38|0.057764
19:50:39|0.057764
19:50:40|0.057764
19:50:41|0.057764
19:50:42|0.057764
19:50:43|0.057764
19:50:43|0.057764
19:50:45|0.05776
19:50:45|0.05776
19:50:46|0.057761
19:50:47|0.05776
19:50:48|0.05776
19:50:50|0.05776
19:50:50|0.05776
19:50:51|0.05776
19:50:52|0.057761
19:50:54|0.057761
19:50:55|0.057767
19:50:56|0.057767
19:50:57|0.057767
19:50:58|0.057767
19:50:59|0.057767
19:51:00|0.057761
19:51:01|0.057761
19:51:02|0.057761
19:51:03|0.057767
19:51:04|0.057768
19:51:05|0.057775
19:51:06|0.057781
19:51:07|0.057781
19:51:08|0.057779
19:51:09|0.057779
19:51:10|0.057775
19:51:11|0.05778
19:51:12|0.057781
19:51:13|0.057783
19:51:14|0.057783
19:51:15|0.057783
19:51:16|0.05778
19:51:17|0.057774
19:51:18|0.057774
19:51:20|0.057777
19:51:21|0.057778
19:51:23|0.057778
19:51:24|0.057777
19:51:25|0.057777
19:51:26|0.057777
19:51:28|0.057774
19:51:28|0.057767
19:51:29|0.057768
19:51:31|0.057787
19:51:31|0.057774
19:51:33|0.057777
19:51:34|0.057777
19:51:35|0.057785
19:51:36|0.057795
19:51:37|0.057788
19:51:39|0.057807
19:51:40|0.057815
19:51:40|0.057815
19:51:41|0.057814
19:51:43|0.057815
19:51:43|0.057815
19:51:44|0.057814
19:51:45|0.057815
19:51:46|0.057814
19:51:48|0.057814
19:51:49|0.057815
19:51:50|0.057814
19:51:51|0.057814
19:51:52|0.057815
19:51:53|0.057818
19:51:54|0.057818
19:51:55|0.057824
19:51:56|0.057823
19:51:58|0.057826
19:51:58|0.057826
19:51:59|0.057829
19:52:00|0.057835
19:52:01|0.057835
19:52:02|0.057835
19:52:03|0.057833
19:52:05|0.057854
19:52:06|0.057846
19:52:06|0.057847
19:52:08|0.057842
19:52:09|0.057842
19:52:10|0.057842
19:52:11|0.057848
19:52:12|0.057855
19:52:13|0.057855
19:52:14|0.057815
19:52:15|0.057786
19:52:16|0.057783
19:52:17|0.057775
19:52:18|0.057771
19:52:19|0.057786
19:52:20|0.057789
19:52:21|0.057775
19:52:22|0.057774
19:52:24|0.057774
19:52:25|0.057774
19:52:26|0.057764
19:52:26|0.057763
19:52:29|0.057764
19:52:29|0.057767
19:52:30|0.057767
19:52:31|0.057765
19:52:32|0.057766
19:52:34|0.057765
19:52:35|0.057765
19:52:36|0.057769
19:52:37|0.057768
19:52:38|0.057768
19:52:39|0.057769
19:52:40|0.057763
19:52:41|0.057764
19:52:42|0.057764
19:52:43|0.057764
19:52:44|0.057764
19:52:45|0.057764
19:52:46|0.057764
19:52:47|0.057764
19:52:48|0.057764
19:52:49|0.057764
19:52:50|0.057764
19:52:51|0.057764
19:52:52|0.057764
19:52:53|0.057763
19:52:55|0.057763
19:52:55|0.057763
19:52:56|0.057763
19:52:57|0.057763
19:52:58|0.057764
19:52:59|0.057764
19:53:00|0.057764
19:53:01|0.057764
19:53:02|0.057763
19:53:03|0.057764
19:53:04|0.057764
19:53:05|0.057758
19:53:06|0.057758
19:53:07|0.057758
19:53:08|0.057758
19:53:09|0.057758
19:53:10|0.057758
19:53:11|0.057759
19:53:12|0.057759
19:53:13|0.057759
19:53:14|0.057759
19:53:15|0.057758
19:53:16|0.057758
19:53:17|0.057758
19:53:18|0.057758
19:53:19|0.057758
19:53:20|0.057758
19:53:22|0.057754
19:53:24|0.057754
19:53:24|0.057754
19:53:25|0.057754
19:53:27|0.05775
19:53:28|0.057745
19:53:28|0.057745
19:53:29|0.057745
19:53:31|0.057746
19:53:32|0.057746
19:53:33|0.057746
19:53:34|0.057746
19:53:35|0.057746
19:53:36|0.057746
19:53:37|0.057751
19:53:38|0.057751
19:53:40|0.057746
19:53:40|0.057742
19:53:42|0.057742
19:53:43|0.057742
19:53:44|0.057761
19:53:45|0.057763
19:53:46|0.057753
19:53:47|0.057754
19:53:48|0.057753
19:53:49|0.057753
19:53:50|0.057753
19:53:51|0.057753
19:53:53|0.057753
19:53:53|0.057753
19:53:54|0.057749
19:53:55|0.057749
19:53:56|0.057749
19:53:57|0.057749
19:53:58|0.057749
19:53:59|0.057765
19:54:00|0.057761
19:54:01|0.057762
19:54:02|0.057766
19:54:03|0.057766
19:54:04|0.057766
19:54:05|0.05777
19:54:06|0.05777
19:54:07|0.05777
19:54:08|0.05777
19:54:09|0.05777
19:54:10|0.05777
19:54:11|0.05777
19:54:12|0.057773
19:54:13|0.05778
19:54:14|0.05778
19:54:15|0.05778
19:54:16|0.057786
19:54:17|0.057786
19:54:18|0.057787
19:54:19|0.057787
19:54:20|0.057786
19:54:22|0.057786
19:54:23|0.057786
19:54:24|0.057786
19:54:25|0.057786
19:54:26|0.057786
19:54:28|0.057786
19:54:29|0.057786
19:54:30|0.057786
19:54:31|0.057786
19:54:32|0.057786
19:54:33|0.057786
19:54:34|0.057786
19:54:35|0.057781
19:54:37|0.057788
19:54:37|0.057788
19:54:38|0.057788
19:54:39|0.057789
19:54:40|0.057789
19:54:41|0.057774
19:54:42|0.057782
19:54:43|0.057773
19:54:44|0.057773
19:54:45|0.057779
19:54:46|0.057781
19:54:47|0.057781
19:54:48|0.057781
19:54:49|0.057781
19:54:50|0.057778
19:54:51|0.057775
19:54:52|0.057779
19:54:53|0.057782
19:54:54|0.057782
19:54:55|0.057782
19:54:56|0.057782
19:54:57|0.057782
19:54:58|0.057776
19:54:59|0.057776
19:55:00|0.057776
19:55:01|0.057775
19:55:02|0.057775
19:55:03|0.057775
19:55:04|0.057775
19:55:05|0.057776
19:55:06|0.057784
19:55:07|0.057784
19:55:08|0.057784
19:55:09|0.057784
19:55:10|0.057784
19:55:11|0.057799
19:55:12|0.057799
19:55:13|0.057799
19:55:14|0.057794
19:55:15|0.057794
19:55:16|0.057794
19:55:17|0.057794
19:55:18|0.057794
19:55:19|0.057792
19:55:20|0.057792
19:55:22|0.057785
19:55:24|0.057785
19:55:25|0.057785
19:55:26|0.057785
19:55:27|0.057785
19:55:28|0.057785
19:55:30|0.057784
19:55:31|0.057779
19:55:33|0.057779
19:55:33|0.057779
19:55:34|0.057779
19:55:35|0.057776
19:55:37|0.057776
19:55:38|0.057777
19:55:39|0.057769
19:55:41|0.057769
19:55:41|0.057767
19:55:42|0.057767
19:55:43|0.057767
19:55:44|0.057766
19:55:45|0.057762
19:55:46|0.057767
19:55:48|0.057767
19:55:49|0.057767
19:55:50|0.057766
19:55:51|0.057766
19:55:52|0.057767
19:55:53|0.057767
19:55:54|0.057778
19:55:55|0.057778
19:55:56|0.057779
19:55:57|0.057786
19:55:58|0.057786
19:55:59|0.057777
19:56:00|0.057777
19:56:01|0.057778
19:56:02|0.057772
19:56:03|0.057766
19:56:04|0.057766
19:56:05|0.057765
19:56:06|0.057766
19:56:07|0.057766
19:56:08|0.057765
19:56:09|0.057765
19:56:10|0.057765
19:56:11|0.057765
19:56:12|0.057766
19:56:13|0.057766
19:56:14|0.05777
19:56:15|0.057769
19:56:16|0.05777
19:56:16|0.05777
19:56:18|0.05777
19:56:19|0.057774
19:56:19|0.057778
19:56:21|0.057778
19:56:22|0.057778
19:56:23|0.057778
19:56:24|0.057778
19:56:25|0.057778
19:56:26|0.057783
19:56:27|0.057783
19:56:28|0.057783
19:56:29|0.057783
19:56:31|0.057783
19:56:31|0.057784
19:56:32|0.057784
19:56:34|0.057785
19:56:35|0.057785
19:56:36|0.057786
19:56:37|0.057786
19:56:38|0.057786
19:56:39|0.057786
19:56:40|0.057786
19:56:41|0.057786
19:56:42|0.057786
19:56:43|0.057786
19:56:44|0.057774
19:56:45|0.057774
19:56:46|0.057772
19:56:47|0.057772
19:56:48|0.057755
19:56:49|0.057755
19:56:50|0.057755
19:56:51|0.057755
19:56:52|0.057755
19:56:53|0.057755
19:56:54|0.057755
19:56:55|0.057755
19:56:56|0.057755
19:56:57|0.057751
19:56:58|0.057751
19:56:59|0.057759
19:57:00|0.057759
19:57:01|0.057766
19:57:02|0.05777
19:57:03|0.05777
19:57:04|0.057769
19:57:05|0.057769
19:57:06|0.057769
19:57:07|0.05777
19:57:08|0.05777
19:57:09|0.05777
19:57:10|0.057769
19:57:11|0.057769
19:57:12|0.057769
19:57:14|0.057769
19:57:14|0.057769
19:57:15|0.057769
19:57:16|0.05777
19:57:17|0.05777
19:57:18|0.05777
19:57:19|0.05777
19:57:20|0.05777
19:57:22|0.057782
19:57:22|0.057786
19:57:24|0.057776
19:57:24|0.057776
19:57:25|0.057776
19:57:27|0.057786
19:57:28|0.057786
19:57:29|0.057786
19:57:30|0.057786
19:57:31|0.057785
19:57:32|0.057784
19:57:33|0.057785
19:57:34|0.057785
19:57:35|0.057785
19:57:36|0.057785
19:57:37|0.057786
19:57:38|0.057786
19:57:39|0.057786
19:57:40|0.057786
19:57:41|0.057786
19:57:42|0.057786
19:57:43|0.057785
19:57:44|0.057785
19:57:45|0.057785
19:57:46|0.057785
19:57:47|0.057785
19:57:48|0.057785
19:57:50|0.057785
19:57:51|0.057785
19:57:52|0.057781
19:57:52|0.057781
19:57:54|0.057781
19:57:55|0.057782
19:57:56|0.057782
19:57:56|0.057786
19:57:58|0.057786
19:57:59|0.057786
19:58:00|0.057786
19:58:01|0.057786
19:58:01|0.0578
19:58:03|0.057815
19:58:04|0.057816
19:58:05|0.057816
19:58:06|0.057821
19:58:07|0.057821
19:58:08|0.057825
19:58:08|0.057827
19:58:09|0.057825
19:58:10|0.057816
19:58:12|0.057816
19:58:12|0.057815
19:58:14|0.057815
19:58:14|0.057815
19:58:16|0.057816
19:58:17|0.057826
19:58:18|0.057826
19:58:18|0.057822
19:58:20|0.057822
19:58:20|0.057817
19:58:21|0.057817
19:58:22|0.057817
19:58:23|0.057823
19:58:25|0.057827
19:58:26|0.057826
19:58:27|0.057826
19:58:29|0.057826
19:58:30|0.057827
19:58:32|0.057827
19:58:32|0.057826
19:58:33|0.057826
19:58:34|0.057827
19:58:35|0.057836
19:58:36|0.057836
19:58:37|0.057836
19:58:38|0.057836
19:58:39|0.057836
19:58:40|0.057836
19:58:41|0.057836
19:58:42|0.057836
19:58:43|0.057836
19:58:44|0.057836
19:58:45|0.057836
19:58:46|0.057835
19:58:47|0.057835
19:58:48|0.057834
19:58:49|0.057831
19:58:50|0.057831
19:58:51|0.05783
19:58:53|0.05783
19:58:53|0.05783
19:58:54|0.057826
19:58:55|0.057826
19:58:57|0.057826
19:58:58|0.057825
19:58:58|0.057826
19:58:59|0.057825
19:59:00|0.057822
19:59:02|0.057817
19:59:03|0.057817
19:59:03|0.057817
19:59:04|0.057816
19:59:06|0.057814
19:59:06|0.057814
19:59:07|0.057814
19:59:09|0.057813
19:59:10|0.057813
19:59:11|0.05781
19:59:12|0.05781
19:59:13|0.05781
19:59:14|0.05781
19:59:15|0.05781
19:59:16|0.05781
19:59:17|0.057815
19:59:18|0.057815
19:59:19|0.057815
19:59:20|0.057815
19:59:21|0.057815
19:59:22|0.057815
19:59:23|0.057815
19:59:24|0.057815
19:59:25|0.057815
19:59:26|0.057812
19:59:27|0.057812
19:59:29|0.057813
19:59:30|0.057812
19:59:31|0.057812
19:59:31|0.057812
19:59:33|0.057812
19:59:34|0.057813
19:59:35|0.057813
19:59:36|0.057813
19:59:37|0.057807
19:59:38|0.057806
19:59:39|0.057798
19:59:40|0.057805
19:59:41|0.057806
19:59:42|0.057806
19:59:43|0.057806
19:59:44|0.057806
19:59:45|0.057806
19:59:45|0.057806
19:59:47|0.057806
19:59:48|0.057805
19:59:49|0.057771
19:59:50|0.057771
19:59:51|0.057771
19:59:52|0.057765
19:59:53|0.057765
19:59:54|0.057764
19:59:55|0.057765
19:59:56|0.057765
19:59:57|0.057765
19:59:58|0.057765
19:59:59|0.057765
20:00:00|0.057778
20:00:01|0.057778
20:00:02|0.057778
20:00:03|0.057777
20:00:04|0.057769
20:00:05|0.05777
20:00:06|0.05777
20:00:07|0.057773
20:00:08|0.057783
20:00:09|0.057782
20:00:10|0.057772
20:00:11|0.057775
20:00:12|0.057775
20:00:13|0.057787
20:00:14|0.057781
20:00:15|0.057755
20:00:16|0.057732
20:00:17|0.057734
20:00:18|0.057751
20:00:19|0.057745
20:00:20|0.057745
20:00:22|0.057744
20:00:22|0.057744
20:00:23|0.057751
20:00:24|0.057751
20:00:25|0.057751
20:00:26|0.057751
20:00:28|0.057762
20:00:28|0.057758
20:00:30|0.057758
20:00:32|0.057758
20:00:33|0.057752
20:00:34|0.057752
20:00:35|0.057755
20:00:36|0.057756
20:00:37|0.057755
20:00:38|0.057758
20:00:39|0.057758
20:00:40|0.057758
20:00:42|0.057757
20:00:43|0.057757
20:00:44|0.057757
20:00:45|0.057757
20:00:46|0.057745
20:00:47|0.057746
20:00:48|0.057745
20:00:50|0.057735
20:00:51|0.057737
20:00:52|0.057737
20:00:53|0.057743
20:00:54|0.057738
20:00:55|0.057738
20:00:57|0.057734
20:00:57|0.057734
20:00:59|0.057734
20:01:00|0.057731
20:01:00|0.057731
20:01:02|0.057731
20:01:02|0.057732
20:01:04|0.057732
20:01:04|0.057732
20:01:05|0.057728
20:01:07|0.057728
20:01:08|0.057728
20:01:08|0.057728
20:01:10|0.057729
20:01:11|0.057729
20:01:11|0.057729
20:01:12|0.057729
20:01:14|0.057728
20:01:14|0.057728
20:01:16|0.057738
20:01:17|0.057737
20:01:18|0.057738
20:01:19|0.057736
20:01:20|0.057747
20:01:21|0.057747
20:01:23|0.057749
20:01:23|0.057749
20:01:24|0.057748
20:01:25|0.057748
20:01:26|0.057749
20:01:28|0.057749
20:01:29|0.057749
20:01:31|0.057749
20:01:32|0.057749
20:01:32|0.057748
20:01:34|0.057744
20:01:34|0.057744
20:01:36|0.057738
20:01:37|0.057734
20:01:38|0.057736
20:01:39|0.057739
20:01:39|0.05774
20:01:41|0.057739
20:01:42|0.05774
20:01:43|0.05774
20:01:44|0.05774
20:01:45|0.05774
20:01:46|0.05774
20:01:47|0.057739
20:01:48|0.057739
20:01:49|0.057737
20:01:50|0.057737
20:01:51|0.057739
20:01:51|0.057747
20:01:52|0.057747
20:01:53|0.057747
20:01:54|0.057747
20:01:57|0.057747
20:01:57|0.057747
20:01:58|0.057747
20:01:59|0.057747
20:02:00|0.057748
20:02:01|0.057749
20:02:02|0.057749
20:02:03|0.05775
20:02:04|0.05775
20:02:05|0.057751
20:02:06|0.057751
20:02:07|0.057751
20:02:08|0.057751
20:02:09|0.057751
20:02:10|0.057751
20:02:12|0.057745
20:02:13|0.057729
20:02:14|0.057729
20:02:15|0.057729
20:02:16|0.057729
20:02:17|0.057729
20:02:18|0.057736
20:02:19|0.057749
20:02:20|0.057749
20:02:21|0.05775
20:02:22|0.057749
20:02:23|0.057751
20:02:24|0.057751
20:02:25|0.057755
20:02:26|0.057756
20:02:27|0.057761
20:02:28|0.057762
20:02:29|0.057764
20:02:30|0.057764
20:02:31|0.057768
20:02:32|0.057771
20:02:33|0.057784
20:02:34|0.057797
20:02:36|0.057796
20:02:36|0.057796
20:02:37|0.0578
20:02:39|0.0578
20:02:40|0.057803
20:02:40|0.057803
20:02:41|0.057802
20:02:43|0.057806
20:02:44|0.057823
20:02:45|0.057823
20:02:46|0.057831
20:02:48|0.057831
20:02:48|0.057832
20:02:50|0.057832
20:02:51|0.057823
20:02:52|0.057823
20:02:52|0.057823
20:02:54|0.057824
20:02:54|0.057824
20:02:55|0.057824
20:02:57|0.057829
20:02:57|0.057831
20:02:58|0.057832
20:03:00|0.057832
20:03:00|0.057832
20:03:02|0.057832
20:03:03|0.057832
20:03:03|0.057833
20:03:05|0.057834
20:03:06|0.057825
20:03:07|0.057825
20:03:08|0.057825
20:03:08|0.057819
20:03:10|0.057819
20:03:10|0.057825
20:03:12|0.057825
20:03:12|0.057825
20:03:14|0.057826
20:03:14|0.057818
20:03:16|0.057819
20:03:17|0.057819
20:03:17|0.057819
20:03:18|0.057818
20:03:19|0.057819
20:03:20|0.057819
20:03:22|0.057821
20:03:22|0.057821
20:03:23|0.057828
20:03:25|0.057828
20:03:25|0.057828
20:03:26|0.057828
20:03:28|0.057828
20:03:29|0.057828
20:03:30|0.057817
20:03:30|0.057813
20:03:32|0.057811
20:03:34|0.057823
20:03:34|0.057837
20:03:35|0.0579
20:03:37|0.057917
20:03:37|0.05787
20:03:38|0.057867
20:03:40|0.057828
20:03:41|0.057828
20:03:42|0.057839
20:03:43|0.057855
20:03:44|0.05786
20:03:45|0.057853
20:03:46|0.057851
20:03:47|0.057858
20:03:48|0.057865
20:03:49|0.057873
20:03:50|0.057884
20:03:51|0.057897
20:03:52|0.057908
20:03:53|0.057908
20:03:54|0.057915
20:03:55|0.057921
20:03:56|0.057903
20:03:57|0.0579
20:03:58|0.057898
20:03:59|0.057897
20:04:00|0.057897
20:04:01|0.057909
20:04:02|0.057915
20:04:03|0.057915
20:04:04|0.057916
20:04:05|0.057912
20:04:06|0.057909
20:04:08|0.05791
20:04:08|0.05791
20:04:09|0.057917
20:04:10|0.057909
20:04:11|0.057912
20:04:12|0.057911
20:04:13|0.057911
20:04:14|0.057911
20:04:15|0.057898
20:04:16|0.05789
20:04:17|0.057868
20:04:19|0.057883
20:04:20|0.057904
20:04:21|0.057899
20:04:22|0.057899
20:04:23|0.057908
20:04:24|0.057898
20:04:26|0.057915
20:04:27|0.057912
20:04:28|0.057911
20:04:29|0.057907
20:04:31|0.057899
20:04:31|0.057899
20:04:32|0.057893
20:04:34|0.0579
20:04:35|0.057895
20:04:35|0.057891
20:04:37|0.057887
20:04:37|0.057884
20:04:39|0.057891
20:04:40|0.057887
20:04:41|0.057898
20:04:42|0.057889
20:04:43|0.05789
20:04:44|0.057889
20:04:45|0.057887
20:04:46|0.057893
20:04:48|0.057893
20:04:48|0.057893
20:04:50|0.057903
20:04:50|0.057903
20:04:51|0.057903
20:04:53|0.057905
20:04:53|0.05791
20:04:55|0.05791
20:04:56|0.057898
20:04:57|0.057899
20:04:59|0.057899
20:05:00|0.057899
20:05:01|0.057921
20:05:02|0.057921
20:05:03|0.057922
20:05:04|0.057927
20:05:05|0.057937
20:05:07|0.057956
20:05:07|0.057968
20:05:08|0.05799
20:05:10|0.057974
20:05:10|0.057975
20:05:11|0.057967
20:05:13|0.057974
20:05:14|0.057974
20:05:14|0.05797
20:05:15|0.057971
20:05:16|0.057987
20:05:18|0.057997
20:05:19|0.057997
20:05:20|0.057975
20:05:21|0.057981
20:05:22|0.057996
20:05:23|0.057999
20:05:24|0.058
20:05:25|0.057999
20:05:26|0.058
20:05:27|0.058
20:05:28|0.058
20:05:29|0.058011
20:05:30|0.058014
20:05:31|0.058004
20:05:32|0.058017
20:05:34|0.058044
20:05:35|0.05804
20:05:36|0.058046
20:05:36|0.058046
20:05:38|0.058031
20:05:39|0.058087
20:05:39|0.05807
20:05:41|0.058063
20:05:42|0.058071
20:05:43|0.058071
20:05:44|0.058072
20:05:45|0.058075
20:05:45|0.058083
20:05:46|0.058083
20:05:48|0.058082
20:05:49|0.058086
20:05:50|0.058087
20:05:51|0.058087
20:05:52|0.058107
20:05:53|0.058108
20:05:54|0.058116
20:05:55|0.058125
20:05:56|0.058104
20:05:58|0.058095
20:05:58|0.058093
20:06:00|0.058093
20:06:00|0.058096
20:06:02|0.058087
20:06:03|0.058085
20:06:03|0.058087
20:06:04|0.058087
20:06:05|0.058101
20:06:07|0.058097
20:06:07|0.058096
20:06:08|0.058135
20:06:09|0.058178
20:06:11|0.058184
20:06:11|0.058151
20:06:12|0.058141
20:06:13|0.05814
20:06:14|0.058123
20:06:15|0.058132
20:06:16|0.058143
20:06:17|0.058157
20:06:18|0.058153
20:06:19|0.058134
20:06:21|0.058134
20:06:21|0.058145
20:06:22|0.058132
20:06:23|0.058141
20:06:25|0.058141
20:06:26|0.058139
20:06:26|0.058146
20:06:27|0.058148
20:06:29|0.058154
20:06:30|0.058157
20:06:31|0.058158
20:06:32|0.058158
20:06:33|0.058151
20:06:35|0.058143
20:06:35|0.058136
20:06:36|0.058136
20:06:37|0.058135
20:06:39|0.058136
20:06:40|0.058143
20:06:41|0.058153
20:06:42|0.058153
20:06:43|0.058142
20:06:44|0.058142
20:06:46|0.058151
20:06:46|0.058152
20:06:47|0.058161
20:06:48|0.058166
20:06:49|0.058179
20:06:51|0.058183
20:06:52|0.058183
20:06:53|0.058176
20:06:54|0.058176
20:06:55|0.058176
20:06:56|0.058176
20:06:57|0.058177
20:06:58|0.058177
20:06:59|0.058179
20:07:00|0.058151
20:07:01|0.058172
20:07:02|0.058167
20:07:03|0.058163
20:07:04|0.05817
20:07:05|0.058169
20:07:06|0.058179
20:07:07|0.058171
20:07:08|0.058172
20:07:09|0.058178
20:07:10|0.058171
20:07:11|0.058169
20:07:12|0.058177
20:07:13|0.058176
20:07:14|0.058176
20:07:15|0.058176
20:07:16|0.058176
20:07:17|0.05818
20:07:18|0.05818
20:07:19|0.058182
20:07:20|0.058205
20:07:21|0.058225
20:07:22|0.058225
20:07:23|0.058226
20:07:24|0.058224
20:07:25|0.058224
20:07:26|0.058224
20:07:27|0.058228
20:07:28|0.058223
20:07:29|0.058223
20:07:30|0.058224
20:07:31|0.058224
20:07:33|0.05823
20:07:34|0.058232
20:07:35|0.058211
20:07:36|0.058211
20:07:38|0.058212
20:07:39|0.058212
20:07:40|0.058205
20:07:41|0.058197
20:07:42|0.058203
20:07:43|0.058203
20:07:44|0.058203
20:07:45|0.058225
20:07:46|0.058213
20:07:47|0.058219
20:07:48|0.05822
20:07:49|0.058219
20:07:50|0.058219
20:07:52|0.058219
20:07:52|0.058219
20:07:54|0.058219
20:07:55|0.058219
20:07:57|0.058219
20:07:57|0.05822
20:07:59|0.058223
20:08:00|0.058233
20:08:01|0.058233
20:08:02|0.058233
20:08:03|0.058237
20:08:04|0.058234
20:08:05|0.05822
20:08:06|0.058207
20:08:07|0.058206
20:08:08|0.058207
20:08:09|0.058195
20:08:09|0.058184
20:08:11|0.058172
20:08:12|0.058164
20:08:13|0.058159
20:08:15|0.058145
20:08:16|0.058144
20:08:17|0.058144
20:08:18|0.058146
20:08:20|0.058138
20:08:20|0.058139
20:08:21|0.058139
20:08:22|0.058138
20:08:23|0.058139
20:08:24|0.058139
20:08:25|0.058139
20:08:27|0.05814
20:08:27|0.058139
20:08:28|0.058145
20:08:29|0.058145
20:08:30|0.058156
20:08:31|0.058157
20:08:32|0.058158
20:08:33|0.058159
20:08:34|0.058159
20:08:36|0.058164
20:08:37|0.058177
20:08:38|0.058177
20:08:39|0.058179
20:08:40|0.058179
20:08:41|0.058179
20:08:43|0.058191
20:08:44|0.058191
20:08:45|0.058192
20:08:45|0.058192
20:08:47|0.058191
20:08:47|0.058195
20:08:48|0.058206
20:08:49|0.058208
20:08:51|0.058208
20:08:51|0.058219
20:08:53|0.058226
20:08:54|0.058226
20:08:56|0.058212
20:08:56|0.058206
20:08:57|0.058206
20:08:58|0.058208
20:09:00|0.058209
20:09:02|0.058208
20:09:02|0.058206
20:09:03|0.058206
20:09:04|0.05821
20:09:05|0.05821
20:09:06|0.058211
20:09:07|0.058211
20:09:08|0.058221
20:09:10|0.058221
20:09:10|0.058211
20:09:11|0.058212
20:09:13|0.058206
20:09:14|0.058206
20:09:14|0.058219
20:09:16|0.058218
20:09:17|0.058218
20:09:18|0.058219
20:09:19|0.058218
20:09:20|0.058223
20:09:21|0.058231
20:09:22|0.058231
20:09:23|0.05823
20:09:24|0.058219
20:09:25|0.058217
20:09:26|0.058218
20:09:27|0.058212
20:09:28|0.058212
20:09:29|0.058218
20:09:30|0.058218
20:09:31|0.058208
20:09:32|0.058208
20:09:33|0.058203
20:09:34|0.058212
20:09:35|0.058213
20:09:37|0.058212
20:09:38|0.058213
20:09:39|0.058226
20:09:40|0.058226
20:09:41|0.058226
20:09:43|0.058232
20:09:44|0.058239
20:09:45|0.058241
20:09:46|0.058241
20:09:47|0.058244
20:09:48|0.058244
20:09:49|0.05825
20:09:50|0.058249
20:09:51|0.058245
20:09:52|0.058244
20:09:53|0.058251
20:09:54|0.058251
20:09:55|0.058252
20:09:56|0.058254
20:09:57|0.058259
20:09:58|0.058259
20:09:59|0.058259
20:10:00|0.058263
20:10:01|0.058273
20:10:02|0.058274
20:10:03|0.058273
20:10:04|0.058265
20:10:05|0.058272
20:10:06|0.058268
20:10:07|0.05826
20:10:08|0.058259
20:10:09|0.058259
20:10:10|0.058265
20:10:11|0.058273
20:10:12|0.058274
20:10:13|0.058283
20:10:14|0.058303
20:10:15|0.058303
20:10:16|0.058297
20:10:17|0.058292
20:10:19|0.058283
20:10:20|0.058283
20:10:20|0.05828
20:10:21|0.058275
20:10:23|0.058274
20:10:23|0.058274
20:10:25|0.05827
20:10:25|0.05826
20:10:26|0.05826
20:10:27|0.058256
20:10:29|0.058253
20:10:29|0.05825
20:10:30|0.058245
20:10:31|0.058248
20:10:33|0.05826
20:10:33|0.05826
20:10:35|0.05826
20:10:36|0.05825
20:10:38|0.058251
20:10:38|0.05825
20:10:40|0.058251
20:10:41|0.058254
20:10:42|0.058251
20:10:44|0.058251
20:10:45|0.058251
20:10:46|0.058251
20:10:47|0.058251
20:10:48|0.05825
20:10:49|0.058245
20:10:50|0.058245
20:10:51|0.058238
20:10:52|0.058237
20:10:53|0.058231
20:10:54|0.058232
20:10:55|0.058221
20:10:56|0.058222
20:10:57|0.058226
20:10:58|0.058226
20:11:00|0.058219
20:11:00|0.058203
20:11:01|0.0582
20:11:03|0.0582
20:11:04|0.058201
20:11:05|0.0582
20:11:06|0.058203
20:11:07|0.058196
20:11:08|0.0582
20:11:09|0.0582
20:11:10|0.058203
20:11:12|0.058221
20:11:12|0.058233
20:11:14|0.058229
20:11:15|0.058229
20:11:16|0.05823
20:11:17|0.05823
20:11:18|0.05823
20:11:19|0.05823
20:11:20|0.058224
20:11:21|0.058211
20:11:22|0.058212
20:11:23|0.058212
20:11:24|0.058212
20:11:25|0.058212
20:11:27|0.058216
20:11:27|0.058229
20:11:28|0.058229
20:11:29|0.058234
20:11:30|0.05823
20:11:31|0.05823
20:11:32|0.058231
20:11:33|0.058234
20:11:34|0.058237
20:11:35|0.058237
20:11:36|0.058244
20:11:38|0.058244
20:11:39|0.058244
20:11:40|0.05825
20:11:41|0.058251
20:11:42|0.05826
20:11:43|0.058261
20:11:44|0.058261
20:11:46|0.058265
20:11:46|0.058266
20:11:47|0.058266
20:11:49|0.058266
20:11:49|0.058266
20:11:51|0.058274
20:11:53|0.058258
20:11:54|0.058262
20:11:55|0.058255
20:11:55|0.058255
20:11:57|0.058256
20:11:57|0.058256
20:11:58|0.05826
20:12:00|0.058254
20:12:01|0.058254
20:12:01|0.058248
20:12:02|0.058251
20:12:04|0.058251
20:12:04|0.058251
20:12:05|0.058253
20:12:07|0.058263
20:12:07|0.058263
20:12:08|0.058263
20:12:10|0.058275
20:12:10|0.058274
20:12:13|0.058279
20:12:13|0.058272
20:12:15|0.058273
20:12:15|0.058273
20:12:17|0.05827
20:12:18|0.05827
20:12:19|0.05827
20:12:20|0.058262
20:12:20|0.058262
20:12:22|0.058262
20:12:23|0.058254
20:12:24|0.058254
20:12:24|0.058252
20:12:25|0.058252
20:12:27|0.058251
20:12:27|0.058251
20:12:29|0.058251
20:12:30|0.058254
20:12:30|0.058217
20:12:32|0.05822
20:12:33|0.05822
20:12:33|0.058213
20:12:35|0.058217
20:12:36|0.058217
20:12:37|0.058231
20:12:37|0.058233
20:12:40|0.058234
20:12:41|0.058235
20:12:42|0.058241
20:12:43|0.058241
20:12:44|0.058241
20:12:45|0.058247
20:12:46|0.058247
20:12:46|0.058244
20:12:47|0.058244
20:12:49|0.058245
20:12:50|0.058244
20:12:51|0.058244
20:12:52|0.058244
20:12:53|0.05824
20:12:53|0.05824
20:12:55|0.058249
20:12:56|0.058249
20:12:57|0.058247
20:12:58|0.058247
20:12:59|0.058247
20:13:00|0.058247
20:13:01|0.058246
20:13:02|0.058246
20:13:03|0.058249
20:13:04|0.05826
20:13:05|0.05826
20:13:06|0.058253
20:13:07|0.058252
20:13:08|0.058252
20:13:09|0.05824
20:13:10|0.058247
20:13:11|0.05824
20:13:12|0.058237
20:13:13|0.058237
20:13:14|0.058237
20:13:15|0.058237
20:13:16|0.058241
20:13:17|0.058248
20:13:18|0.058247
20:13:19|0.058247
20:13:20|0.058248
20:13:21|0.058248
20:13:22|0.058248
20:13:23|0.058253
20:13:24|0.058246
20:13:25|0.058246
20:13:26|0.058245
20:13:27|0.058245
20:13:28|0.058245
20:13:29|0.058246
20:13:31|0.058245
20:13:31|0.058245
20:13:32|0.058245
20:13:33|0.058245
20:13:34|0.058243
20:13:36|0.058229
20:13:36|0.058229
20:13:37|0.058229
20:13:38|0.058229
20:13:40|0.058245
20:13:42|0.058245
20:13:43|0.058246
20:13:45|0.058246
20:13:46|0.058246
20:13:47|0.058255
20:13:48|0.058246
20:13:49|0.058245
20:13:50|0.058246
20:13:51|0.05825
20:13:52|0.05825
20:13:54|0.05825
20:13:54|0.05825
20:13:55|0.05825
20:13:56|0.058249
20:13:57|0.058249
20:13:58|0.058249
20:13:59|0.058246
20:14:00|0.058242
20:14:01|0.058236
20:14:02|0.058236
20:14:03|0.058237
20:14:04|0.058236
20:14:06|0.058236
20:14:07|0.058242
20:14:08|0.058242
20:14:10|0.058241
20:14:10|0.058241
20:14:11|0.058237
20:14:12|0.058237
20:14:13|0.058232
20:14:14|0.058235
20:14:15|0.058235
20:14:16|0.058235
20:14:17|0.058224
20:14:18|0.058225
20:14:19|0.058225
20:14:20|0.058226
20:14:21|0.058233
20:14:22|0.058233
20:14:24|0.058233
20:14:25|0.058227
20:14:26|0.058223
20:14:27|0.058223
20:14:27|0.058218
20:14:29|0.058218
20:14:30|0.058218
20:14:31|0.058218
20:14:32|0.058218
20:14:33|0.058218
20:14:33|0.058218
20:14:36|0.058207
20:14:36|0.058201
20:14:38|0.058201
20:14:40|0.058202
20:14:41|0.058202
20:14:42|0.058205
20:14:43|0.058205
20:14:45|0.058206
20:14:46|0.058236
20:14:47|0.058236
20:14:48|0.058235
20:14:49|0.058235
20:14:50|0.058233
20:14:51|0.058234
20:14:52|0.058234
20:14:53|0.058234
20:14:54|0.058233
20:14:55|0.058226
20:14:56|0.058232
20:14:57|0.058234
20:14:58|0.058238
20:14:59|0.058242
20:15:00|0.058242
20:15:01|0.058241
20:15:02|0.058238
20:15:03|0.058235
20:15:04|0.058237
20:15:06|0.058231
20:15:06|0.058232
20:15:07|0.058238
20:15:09|0.058221
20:15:10|0.058221
20:15:11|0.058212
20:15:12|0.058212
20:15:14|0.058219
20:15:14|0.058223
20:15:16|0.058223
20:15:16|0.058223
20:15:18|0.058226
20:15:18|0.05823
20:15:19|0.05824
20:15:21|0.05824
20:15:22|0.05824
20:15:22|0.058238
20:15:24|0.058237
20:15:24|0.058232
20:15:25|0.058232
20:15:27|0.058237
20:15:27|0.058237
20:15:28|0.058246
20:15:29|0.058246
20:15:30|0.058245
20:15:32|0.058245
20:15:32|0.058245
20:15:33|0.058243
20:15:34|0.058243
20:15:35|0.058249
20:15:37|0.058249
20:15:37|0.058249
20:15:38|0.058249
20:15:39|0.058244
20:15:40|0.058236
20:15:42|0.058236
20:15:43|0.058241
20:15:43|0.058245
20:15:44|0.058245
20:15:46|0.058245
20:15:47|0.058245
20:15:49|0.05825
20:15:49|0.05825
20:15:50|0.058253
20:15:51|0.058253
20:15:52|0.058253
20:15:53|0.058253
20:15:54|0.058251
20:15:55|0.058251
20:15:56|0.058251
20:15:57|0.058251
20:15:58|0.058251
20:16:00|0.058246
20:16:01|0.05825
20:16:01|0.05825
20:16:03|0.05825
20:16:04|0.05825
20:16:05|0.058249
20:16:06|0.058249
20:16:07|0.058249
20:16:08|0.058249
20:16:09|0.05825
20:16:10|0.05825
20:16:11|0.05825
20:16:12|0.05825
20:16:13|0.05825
20:16:15|0.05825
20:16:15|0.058251
20:16:16|0.058251
20:16:17|0.058251
20:16:19|0.058256
20:16:19|0.058255
20:16:21|0.058255
20:16:22|0.058255
20:16:24|0.058255
20:16:24|0.058245
20:16:25|0.058245
20:16:26|0.058246
20:16:27|0.058245
20:16:28|0.058245
20:16:30|0.058245
20:16:31|0.058245
20:16:31|0.058242
20:16:32|0.058239
20:16:34|0.058239
20:16:34|0.058239
20:16:36|0.058239
20:16:36|0.058246
20:16:37|0.058246
20:16:39|0.058245
20:16:40|0.058245
20:16:40|0.058245
20:16:42|0.058245
20:16:43|0.058245
20:16:44|0.058245
20:16:46|0.058246
20:16:47|0.058246
20:16:48|0.058246
20:16:49|0.058246
20:16:50|0.058246
20:16:51|0.058246
20:16:52|0.058246
20:16:53|0.058246
20:16:54|0.058246
20:16:55|0.058253
20:16:56|0.058253
20:16:57|0.058248
20:16:58|0.058248
20:16:59|0.058248
20:17:00|0.058248
20:17:01|0.058247
20:17:01|0.058247
20:17:03|0.058244
20:17:04|0.05824
20:17:04|0.05824
20:17:06|0.058241
20:17:07|0.058241
20:17:07|0.058241
20:17:09|0.058241
20:17:10|0.058241
20:17:11|0.058241
20:17:11|0.058241
20:17:13|0.05824
20:17:15|0.058237
20:17:15|0.058237
20:17:16|0.058238
20:17:17|0.058238
20:17:18|0.058238
20:17:19|0.058243
20:17:20|0.058233
20:17:21|0.058228
20:17:22|0.058228
20:17:23|0.058228
20:17:24|0.058228
20:17:25|0.058228
20:17:26|0.058229
20:17:27|0.058229
20:17:28|0.058229
20:17:30|0.058229
20:17:30|0.058229
20:17:31|0.058229
20:17:32|0.058229
20:17:33|0.058229
20:17:34|0.058228
20:17:35|0.058223
20:17:36|0.058223
20:17:37|0.058216
20:17:38|0.058216
20:17:39|0.058212
20:17:40|0.058206
20:17:41|0.058206
20:17:42|0.058207
20:17:44|0.0582
20:17:44|0.0582
20:17:45|0.058204
20:17:46|0.058204
20:17:48|0.058197
20:17:49|0.058201
20:17:51|0.0582
20:17:51|0.058201
20:17:52|0.058203
20:17:54|0.058212
20:17:55|0.058273
20:17:55|0.058217
20:17:57|0.058217
20:17:57|0.058212
20:17:59|0.058212
20:17:59|0.05821
20:18:01|0.05821
20:18:01|0.058216
20:18:03|0.058224
20:18:04|0.058229
20:18:05|0.058224
20:18:06|0.058222
20:18:07|0.058222
20:18:08|0.058222
20:18:10|0.058211
20:18:10|0.058211
20:18:11|0.058216
20:18:12|0.058216
20:18:13|0.058216
20:18:14|0.058216
20:18:15|0.058216
20:18:16|0.058216
20:18:17|0.058214
20:18:18|0.058213
20:18:19|0.058213
20:18:20|0.058213
20:18:21|0.058211
20:18:22|0.058211
20:18:23|0.058211
20:18:24|0.058211
20:18:25|0.058205
20:18:27|0.058198
20:18:28|0.058197
20:18:29|0.058197
20:18:29|0.058197
20:18:31|0.058197
20:18:32|0.05818
20:18:33|0.058183
20:18:34|0.058189
20:18:35|0.058194
20:18:36|0.058173
20:18:37|0.058187
20:18:38|0.058193
20:18:39|0.058194
20:18:40|0.058194
20:18:41|0.058197
20:18:42|0.058196
20:18:43|0.058196
20:18:44|0.058196
20:18:45|0.058198
20:18:47|0.0582
20:18:48|0.0582
20:18:49|0.0582
20:18:50|0.058199
20:18:51|0.0582
20:18:52|0.0582
20:18:53|0.058199
20:18:55|0.058199
20:18:56|0.058199
20:18:57|0.058199
20:18:57|0.058194
20:18:58|0.058194
20:18:59|0.058188
20:19:00|0.058184
20:19:01|0.058184
20:19:03|0.05818
20:19:03|0.05818
20:19:04|0.058188
20:19:06|0.058188
20:19:07|0.058192
20:19:08|0.058192
20:19:08|0.058192
20:19:10|0.058197
20:19:11|0.058196
20:19:12|0.058199
20:19:12|0.058207
20:19:14|0.058207
20:19:15|0.058204
20:19:15|0.058204
20:19:16|0.058204
20:19:18|0.058204
20:19:18|0.058204
20:19:20|0.058204
20:19:20|0.058204
20:19:21|0.058209
20:19:23|0.058209
20:19:23|0.058209
20:19:24|0.058209
20:19:26|0.058208
20:19:27|0.058208
20:19:28|0.058208
20:19:29|0.058209
20:19:30|0.058191
20:19:31|0.058194
20:19:32|0.058197
20:19:33|0.058191
20:19:34|0.058176
20:19:35|0.058185
20:19:36|0.058185
20:19:37|0.058185
20:19:39|0.058185
20:19:39|0.058185
20:19:41|0.058185
20:19:42|0.058185
20:19:42|0.058185
20:19:43|0.058185
20:19:45|0.058185
20:19:45|0.058185
20:19:47|0.058182
20:19:48|0.058173
20:19:49|0.058174
20:19:51|0.058177
20:19:52|0.058178
20:19:54|0.058178
20:19:54|0.058178
20:19:55|0.058177
20:19:56|0.058177
20:19:57|0.058177
20:19:58|0.058177
20:19:59|0.05816
20:20:00|0.058154
20:20:01|0.058155
20:20:03|0.058159
20:20:04|0.058159
20:20:05|0.058167
20:20:06|0.058175
20:20:08|0.058183
20:20:08|0.058183
20:20:10|0.058184
20:20:11|0.058183
20:20:12|0.058183
20:20:13|0.058176
20:20:14|0.058176
20:20:14|0.058175
20:20:16|0.058176
20:20:17|0.058186
20:20:19|0.058193
20:20:19|0.058193
20:20:21|0.058193
20:20:23|0.058193
20:20:24|0.058193
20:20:25|0.058193
20:20:26|0.058193
20:20:27|0.058193
20:20:28|0.058193
20:20:30|0.058194
20:20:30|0.058195
20:20:32|0.0582
20:20:33|0.058201
20:20:35|0.058201
20:20:36|0.0582
20:20:37|0.058199
20:20:38|0.058199
20:20:40|0.058199
20:20:41|0.058199
20:20:41|0.058199
20:20:43|0.058199
20:20:43|0.058199
20:20:44|0.058199
20:20:45|0.058193
20:20:47|0.058191
20:20:48|0.058191
20:20:49|0.058191
20:20:50|0.058192
20:20:51|0.058191
20:20:52|0.058191
20:20:53|0.058192
20:20:54|0.058192
20:20:55|0.058181
20:20:56|0.058181
20:20:57|0.058181
20:20:58|0.058181
20:20:59|0.058181
20:21:00|0.058172
20:21:01|0.058172
20:21:02|0.058172
20:21:03|0.058172
20:21:04|0.058178
20:21:05|0.058178
20:21:06|0.058178
20:21:07|0.058178
20:21:08|0.058178
20:21:09|0.058178
20:21:10|0.058185
20:21:11|0.058184
20:21:12|0.058185
20:21:13|0.058185
20:21:14|0.058185
20:21:15|0.058185
20:21:16|0.058185
20:21:17|0.058185
20:21:18|0.058185
20:21:19|0.058185
20:21:20|0.058185
20:21:21|0.058185
20:21:22|0.058185
20:21:24|0.058185
20:21:25|0.058185
20:21:26|0.058185
20:21:27|0.058185
20:21:28|0.058185
20:21:29|0.058185
20:21:29|0.058185
20:21:31|0.058185
20:21:32|0.058195
20:21:33|0.058196
20:21:34|0.058196
20:21:35|0.058195
20:21:36|0.058195
20:21:37|0.058195
20:21:38|0.058183
20:21:39|0.058183
20:21:40|0.058183
20:21:41|0.058183
20:21:42|0.058183
20:21:43|0.058184
20:21:44|0.058184
20:21:45|0.058184
20:21:46|0.058184
20:21:47|0.058184
20:21:49|0.058184
20:21:50|0.05818
20:21:51|0.05818
20:21:52|0.05818
20:21:53|0.05818
20:21:54|0.05818
20:21:55|0.05818
20:21:56|0.058177
20:21:57|0.058157
20:21:58|0.058164
20:21:59|0.058164
20:22:00|0.058164
20:22:01|0.058164
20:22:02|0.058164
20:22:03|0.058164
20:22:05|0.058163
20:22:05|0.058163
20:22:06|0.058159
20:22:07|0.058159
20:22:08|0.058159
20:22:09|0.058159
20:22:11|0.058159
20:22:12|0.058163
20:22:12|0.058163
20:22:13|0.058163
20:22:14|0.058162
20:22:15|0.058162
20:22:17|0.058162
20:22:18|0.058162
20:22:19|0.058162
20:22:21|0.058159
20:22:21|0.058159
20:22:22|0.05816
20:22:23|0.058159
20:22:25|0.05816
20:22:26|0.05816
20:22:26|0.05816
20:22:28|0.05816
20:22:30|0.05816
20:22:30|0.05816
20:22:32|0.05816
20:22:33|0.05816
20:22:34|0.05816
20:22:35|0.05816
20:22:36|0.058159
20:22:38|0.058159
20:22:40|0.058159
20:22:40|0.058159
20:22:41|0.058159
20:22:42|0.058159
20:22:43|0.058159
20:22:44|0.058159
20:22:45|0.05816
20:22:46|0.05816
20:22:47|0.05816
20:22:49|0.05815
20:22:50|0.058143
20:22:51|0.058143
20:22:52|0.058143
20:22:54|0.058143
20:22:55|0.058134
20:22:56|0.058134
20:22:58|0.058133
20:22:59|0.058133
20:23:00|0.058133
20:23:00|0.058132
20:23:02|0.058132
20:23:03|0.058132
20:23:04|0.058132
20:23:04|0.05813
20:23:05|0.05813
20:23:06|0.05813
20:23:08|0.05813
20:23:09|0.05813
20:23:10|0.058127
20:23:11|0.058126
20:23:12|0.058126
20:23:13|0.058125
20:23:14|0.058122
20:23:15|0.058122
20:23:17|0.058118
20:23:17|0.058118
20:23:18|0.058111
20:23:19|0.058102
20:23:20|0.0581
20:23:22|0.058104
20:23:23|0.058111
20:23:23|0.058111
20:23:24|0.058111
20:23:26|0.058117
20:23:27|0.058079
20:23:28|0.058079
20:23:30|0.058078
20:23:30|0.058077
20:23:31|0.058088
20:23:32|0.058087
20:23:33|0.058068
20:23:34|0.058071
20:23:35|0.05805
20:23:37|0.058042
20:23:38|0.05804
20:23:39|0.05804
20:23:40|0.058029
20:23:41|0.058019
20:23:42|0.058018
20:23:43|0.058014
20:23:44|0.058014
20:23:45|0.058001
20:23:46|0.058002
20:23:47|0.058003
20:23:48|0.058002
20:23:49|0.058002
20:23:50|0.05801
20:23:52|0.058002
20:23:53|0.058001
20:23:54|0.057994
20:23:56|0.057993
20:23:56|0.057993
20:23:57|0.057993
20:23:59|0.057992
20:24:00|0.057993
20:24:01|0.057991
20:24:02|0.057985
20:24:03|0.057985
20:24:04|0.057989
20:24:05|0.057989
20:24:06|0.057999
20:24:07|0.057999
20:24:08|0.058007
20:24:09|0.058011
20:24:10|0.058007
20:24:11|0.058015
20:24:12|0.058015
20:24:13|0.057999
20:24:14|0.058004
20:24:15|0.058004
20:24:16|0.057997
20:24:17|0.057998
20:24:18|0.058004
20:24:18|0.058001
20:24:20|0.057998
20:24:21|0.057998
20:24:22|0.057989
20:24:23|0.057989
20:24:24|0.057989
20:24:25|0.057995
20:24:26|0.058003
20:24:27|0.058002
20:24:28|0.058002
20:24:29|0.058005
20:24:30|0.057994
20:24:31|0.057995
20:24:32|0.057995
20:24:33|0.057995
20:24:34|0.057994
20:24:35|0.057994
20:24:36|0.057995
20:24:37|0.057995
20:24:38|0.057995
20:24:39|0.057992
20:24:40|0.057986
20:24:40|0.057986
20:24:42|0.057992
20:24:43|0.057992
20:24:44|0.057993
20:24:45|0.057993
20:24:46|0.057993
20:24:47|0.057993
20:24:48|0.057993
20:24:49|0.057993
20:24:50|0.057992
20:24:52|0.057992
20:24:52|0.057992
20:24:54|0.057992
20:24:55|0.057992
20:24:56|0.05799
20:24:57|0.05799
20:24:58|0.05799
20:24:59|0.05799
20:25:00|0.057986
20:25:01|0.057986
20:25:03|0.057986
20:25:03|0.057986
20:25:04|0.057991
20:25:05|0.057986
20:25:06|0.057986
20:25:07|0.057986
20:25:08|0.057987
20:25:09|0.057996
20:25:10|0.057996
20:25:11|0.057996
20:25:12|0.057996
20:25:13|0.057987
20:25:14|0.057991
20:25:15|0.057991
20:25:16|0.057992
20:25:17|0.057992
20:25:18|0.057991
20:25:19|0.057991
20:25:20|0.057989
20:25:21|0.057989
20:25:22|0.057989
20:25:23|0.057989
20:25:24|0.057989
20:25:25|0.057989
20:25:26|0.057989
20:25:27|0.057989
20:25:28|0.05799
20:25:29|0.05799
20:25:30|0.05799
20:25:31|0.05799
20:25:32|0.05799
20:25:33|0.057984
20:25:34|0.057984
20:25:35|0.057983
20:25:36|0.057983
20:25:37|0.057983
20:25:38|0.057983
20:25:39|0.057983
20:25:40|0.057983
20:25:41|0.057975
20:25:42|0.057975
20:25:43|0.057975
20:25:44|0.057975
20:25:45|0.057975
20:25:46|0.057975
20:25:47|0.057975
20:25:48|0.057975
20:25:49|0.057975
20:25:51|0.05798
20:25:52|0.05798
20:25:53|0.05798
20:25:54|0.05798
20:25:55|0.05798
20:25:57|0.05798
20:25:58|0.05798
20:25:58|0.057965
20:26:00|0.057965
20:26:02|0.057965
20:26:02|0.057964
20:26:03|0.057965
20:26:04|0.057964
20:26:05|0.05797
20:26:06|0.05797
20:26:07|0.05797
20:26:08|0.05797
20:26:09|0.057969
20:26:10|0.057969
20:26:11|0.057969
20:26:12|0.057969
20:26:13|0.057961
20:26:14|0.057958
20:26:15|0.057958
20:26:16|0.057958
20:26:17|0.057957
20:26:18|0.057959
20:26:19|0.057959
20:26:20|0.057959
20:26:21|0.057959
20:26:22|0.057959
20:26:23|0.05796
20:26:24|0.05796
20:26:25|0.05796
20:26:26|0.05796
20:26:27|0.057958
20:26:28|0.057958
20:26:29|0.057958
20:26:30|0.057947
20:26:31|0.057946
20:26:32|0.057946
20:26:33|0.057949
20:26:34|0.057952
20:26:35|0.057952
20:26:36|0.057952
20:26:37|0.057952
20:26:38|0.057952
20:26:39|0.057959
20:26:40|0.057957
20:26:41|0.057952
20:26:42|0.057952
20:26:43|0.057955
20:26:44|0.057955
20:26:45|0.057955
20:26:46|0.057955
20:26:47|0.057968
20:26:49|0.057964
20:26:50|0.057964
20:26:51|0.057963
20:26:52|0.057963
20:26:53|0.057971
20:26:54|0.05796
20:26:56|0.05796
20:26:57|0.05793
20:26:58|0.057927
20:26:59|0.057923
20:27:00|0.057923
20:27:01|0.057925
20:27:02|0.057913
20:27:04|0.057925
20:27:04|0.057925
20:27:05|0.057925
20:27:06|0.057928
20:27:07|0.057929
20:27:09|0.057929
20:27:09|0.057925
20:27:10|0.057925
20:27:11|0.057922
20:27:12|0.057922
20:27:13|0.057922
20:27:15|0.057922
20:27:16|0.057922
20:27:16|0.057923
20:27:18|0.057927
20:27:20|0.057926
20:27:20|0.057926
20:27:21|0.057926
20:27:22|0.057926
20:27:23|0.057929
20:27:24|0.057935
20:27:25|0.057935
20:27:26|0.057935
20:27:27|0.057935
20:27:28|0.057935
20:27:30|0.057935
20:27:30|0.057935
20:27:31|0.057944
20:27:32|0.057943
20:27:34|0.057943
20:27:35|0.057944
20:27:35|0.057943
20:27:37|0.057943
20:27:37|0.057944
20:27:38|0.057944
20:27:39|0.057944
20:27:41|0.057944
20:27:41|0.057944
20:27:42|0.05793
20:27:45|0.057922
20:27:45|0.057922
20:27:46|0.057919
20:27:47|0.057919
20:27:48|0.057919
20:27:49|0.057919
20:27:50|0.057921
20:27:51|0.057922
20:27:52|0.057921
20:27:53|0.057908
20:27:54|0.057908
20:27:56|0.057908
20:27:57|0.057908
20:27:59|0.057908
20:27:59|0.057909
20:28:01|0.057913
20:28:02|0.057913
20:28:03|0.057913
20:28:04|0.057899
20:28:05|0.057902
20:28:06|0.057901
20:28:07|0.057902
20:28:09|0.05789
20:28:10|0.057888
20:28:11|0.057878
20:28:11|0.057867
20:28:13|0.057867
20:28:14|0.057872
20:28:14|0.057872
20:28:15|0.057885
20:28:16|0.057885
20:28:18|0.057886
20:28:18|0.057885
20:28:20|0.057886
20:28:21|0.057874
20:28:22|0.057879
20:28:23|0.05788
20:28:24|0.057875
20:28:25|0.057875
20:28:26|0.057875
20:28:27|0.057875
20:28:28|0.057879
20:28:30|0.057883
20:28:31|0.057879
20:28:32|0.057879
20:28:33|0.057878
20:28:34|0.057873
20:28:35|0.057877
20:28:36|0.057877
20:28:37|0.057877
20:28:38|0.057877
20:28:39|0.057882
20:28:40|0.057882
20:28:41|0.057882
20:28:42|0.057884
20:28:43|0.057885
20:28:44|0.057885
20:28:45|0.057885
20:28:46|0.057885
20:28:47|0.057885
20:28:48|0.057885
20:28:49|0.057885
20:28:50|0.057888
20:28:51|0.057888
20:28:52|0.057887
20:28:53|0.057887
20:28:55|0.057888
20:28:55|0.057888
20:28:56|0.057888
20:28:58|0.057888
20:29:00|0.057887
20:29:00|0.05788
20:29:01|0.05788
20:29:02|0.057886
20:29:03|0.057886
20:29:04|0.057886
20:29:05|0.057883
20:29:06|0.057883
20:29:07|0.057883
20:29:08|0.057883
20:29:09|0.057882
20:29:10|0.057882
20:29:11|0.057882
20:29:12|0.057882
20:29:13|0.057882
20:29:14|0.057882
20:29:15|0.057869
20:29:17|0.057869
20:29:18|0.057858
20:29:19|0.057867
20:29:19|0.057867
20:29:22|0.057885
20:29:22|0.057885
20:29:24|0.057884
20:29:25|0.057884
20:29:26|0.057885
20:29:27|0.057885
20:29:28|0.057888
20:29:29|0.057888
20:29:30|0.057888
20:29:31|0.057888
20:29:32|0.057885
20:29:33|0.057885
20:29:34|0.057885
20:29:35|0.057885
20:29:36|0.057885
20:29:37|0.057885
20:29:38|0.057859
20:29:39|0.057872
20:29:40|0.057872
20:29:41|0.057872
20:29:42|0.057872
20:29:43|0.057872
20:29:44|0.057872
20:29:44|0.057872
20:29:46|0.057872
20:29:47|0.057872
20:29:47|0.057874
20:29:49|0.057874
20:29:50|0.05788
20:29:50|0.05788
20:29:52|0.05788
20:29:53|0.05788
20:29:54|0.05788
20:29:54|0.057856
20:29:56|0.057866
20:29:57|0.057866
20:29:58|0.057867
20:29:59|0.057865
20:30:01|0.057853
20:30:02|0.057853
20:30:02|0.057853
20:30:03|0.057868
20:30:05|0.057869
20:30:07|0.057876
20:30:08|0.057881
20:30:09|0.05788
20:30:10|0.05788
20:30:12|0.057879
20:30:13|0.057879
20:30:14|0.057879
20:30:15|0.057879
20:30:16|0.057879
20:30:17|0.057879
20:30:18|0.057879
20:30:19|0.05788
20:30:20|0.05788
20:30:22|0.05788
20:30:23|0.05788
20:30:24|0.057879
20:30:26|0.05788
20:30:26|0.05788
20:30:28|0.057886
20:30:29|0.057886
20:30:30|0.057887
20:30:31|0.057889
20:30:32|0.057889
20:30:33|0.057889
20:30:34|0.05789
20:30:35|0.05789
20:30:35|0.05789
20:30:37|0.05789
20:30:38|0.05789
20:30:39|0.05789
20:30:40|0.057891
20:30:40|0.057891
20:30:42|0.057894
20:30:43|0.057894
20:30:44|0.057894
20:30:44|0.057893
20:30:46|0.057888
20:30:47|0.057887
20:30:47|0.057887
20:30:49|0.057887
20:30:50|0.057884
20:30:51|0.057881
20:30:52|0.057881
20:30:53|0.057881
20:30:54|0.057881
20:30:55|0.057882
20:30:56|0.057887
20:30:57|0.057881
20:30:58|0.057876
20:30:59|0.057874
20:31:00|0.057861
20:31:01|0.057861
20:31:02|0.057862
20:31:04|0.057862
20:31:04|0.05785
20:31:05|0.05784
20:31:06|0.057841
20:31:08|0.057849
20:31:09|0.057853
20:31:10|0.057852
20:31:11|0.057859
20:31:12|0.057855
20:31:13|0.057859
20:31:14|0.057847
20:31:15|0.057847
20:31:16|0.057814
20:31:17|0.05779
20:31:18|0.05779
20:31:19|0.0578
20:31:20|0.057774
20:31:21|0.057792
20:31:22|0.057807
20:31:23|0.057797
20:31:24|0.057801
20:31:25|0.057812
20:31:26|0.057812
20:31:27|0.057811
20:31:28|0.057812
20:31:29|0.057804
20:31:30|0.057802
20:31:31|0.0578
20:31:32|0.057809
20:31:33|0.057809
20:31:34|0.05781
20:31:35|0.05781
20:31:36|0.057787
20:31:37|0.057794
20:31:38|0.057798
20:31:39|0.057798
20:31:40|0.0578
20:31:41|0.057799
20:31:42|0.057799
20:31:43|0.0578
20:31:44|0.0578
20:31:45|0.057807
20:31:46|0.057811
20:31:47|0.057816
20:31:48|0.057817
20:31:50|0.057825
20:31:50|0.057834
20:31:51|0.057833
20:31:52|0.057822
20:31:53|0.057816
20:31:54|0.057812
20:31:56|0.057812
20:31:56|0.057812
20:31:58|0.057819
20:32:00|0.057807
20:32:01|0.057807
20:32:02|0.057812
20:32:03|0.057812
20:32:03|0.057811
20:32:05|0.057811
20:32:06|0.057811
20:32:07|0.057811
20:32:08|0.05781
20:32:08|0.05781
20:32:10|0.05781
20:32:11|0.057803
20:32:12|0.057802
20:32:13|0.057803
20:32:13|0.057802
20:32:14|0.057802
20:32:16|0.057803
20:32:16|0.057802
20:32:17|0.057802
20:32:19|0.057802
20:32:19|0.057802
20:32:21|0.057809
20:32:22|0.057812
20:32:22|0.057817
20:32:23|0.057817
20:32:25|0.057816
20:32:25|0.057822
20:32:27|0.057821
20:32:27|0.057821
20:32:28|0.057822
20:32:30|0.057817
20:32:31|0.057823
20:32:31|0.057824
20:32:32|0.057823
20:32:33|0.057823
20:32:35|0.057823
20:32:36|0.057823
20:32:37|0.057823
20:32:38|0.057823
20:32:39|0.057824
20:32:39|0.057823
20:32:41|0.057823
20:32:41|0.057828
20:32:43|0.057828
20:32:44|0.057824
20:32:44|0.057824
20:32:46|0.057826
20:32:47|0.057826
20:32:49|0.057826
20:32:49|0.057826
20:32:50|0.057826
20:32:51|0.057826
20:32:52|0.057826
20:32:53|0.057826
20:32:54|0.057826
20:32:55|0.057826
20:32:56|0.057826
20:32:57|0.057827
20:32:59|0.057827
20:33:00|0.057829
20:33:01|0.057843
20:33:02|0.057843
20:33:03|0.057844
20:33:05|0.057847
20:33:06|0.057845
20:33:06|0.057847
20:33:08|0.057843
20:33:09|0.057846
20:33:11|0.05784
20:33:12|0.057845
20:33:13|0.057845
20:33:14|0.057845
20:33:15|0.057845
20:33:17|0.057829
20:33:17|0.057829
20:33:19|0.057835
20:33:21|0.057827
20:33:22|0.057828
20:33:22|0.057832
20:33:24|0.057821
20:33:26|0.05782
20:33:26|0.05782
20:33:27|0.057821
20:33:28|0.057811
20:33:30|0.05781
20:33:31|0.057811
20:33:31|0.057816
20:33:33|0.057815
20:33:34|0.057812
20:33:35|0.057812
20:33:36|0.057819
20:33:37|0.057819
20:33:38|0.057804
20:33:39|0.0578
20:33:40|0.057794
20:33:41|0.057806
20:33:42|0.057809
20:33:43|0.057798
20:33:43|0.057788
20:33:45|0.057788
20:33:46|0.057788
20:33:47|0.057788
20:33:48|0.057788
20:33:49|0.057783
20:33:50|0.057783
20:33:50|0.057783
20:33:52|0.057783
20:33:53|0.057783
20:33:54|0.057783
20:33:54|0.057783
20:33:56|0.057786
20:33:57|0.057788
20:33:58|0.057788
20:34:00|0.057788
20:34:01|0.057788
20:34:02|0.057788
20:34:03|0.057788
20:34:04|0.057795
20:34:06|0.057777
20:34:07|0.057776
20:34:08|0.057776
20:34:09|0.057776
20:34:11|0.05777
20:34:12|0.05777
20:34:12|0.05777
20:34:14|0.05777
20:34:15|0.057764
20:34:15|0.057758
20:34:17|0.057757
20:34:18|0.057751
20:34:19|0.057751
20:34:21|0.057749
20:34:22|0.057749
20:34:23|0.057749
20:34:23|0.057749
20:34:25|0.057752
20:34:26|0.057751
20:34:27|0.057751
20:34:28|0.057751
20:34:29|0.057751
20:34:30|0.057752
20:34:31|0.057752
20:34:32|0.057752
20:34:34|0.057752
20:34:35|0.057752
20:34:36|0.057751
20:34:37|0.057751
20:34:37|0.057751
20:34:38|0.057758
20:34:40|0.057758
20:34:41|0.057759
20:34:42|0.057759
20:34:43|0.057761
20:34:44|0.057761
20:34:45|0.057761
20:34:46|0.057761
20:34:47|0.057761
20:34:48|0.057767
20:34:49|0.057767
20:34:50|0.057767
20:34:51|0.057766
20:34:52|0.05776
20:34:53|0.05776
20:34:54|0.05776
20:34:55|0.05776
20:34:56|0.05776
20:34:57|0.057761
20:34:58|0.05776
20:34:58|0.057755
20:35:00|0.057755
20:35:02|0.057755
20:35:02|0.057755
20:35:03|0.057755
20:35:04|0.057751
20:35:06|0.057751
20:35:07|0.057751
20:35:08|0.057751
20:35:09|0.057751
20:35:10|0.05775
20:35:11|0.05775
20:35:12|0.05775
20:35:13|0.057749
20:35:14|0.057747
20:35:15|0.057747
20:35:16|0.057747
20:35:17|0.057747
20:35:19|0.057748
20:35:21|0.057747
20:35:21|0.057747
20:35:22|0.057747
20:35:23|0.057747
20:35:24|0.057746
20:35:25|0.057746
20:35:26|0.057746
20:35:27|0.057745
20:35:28|0.057745
20:35:29|0.057742
20:35:31|0.057741
20:35:32|0.057741
20:35:32|0.057741
20:35:33|0.057741
20:35:34|0.057741
20:35:36|0.057742
20:35:36|0.057742
20:35:37|0.057742
20:35:38|0.057738
20:35:39|0.057738
20:35:41|0.057739
20:35:41|0.057739
20:35:43|0.057739
20:35:43|0.057739
20:35:45|0.057739
20:35:45|0.057747
20:35:46|0.057755
20:35:48|0.057755
20:35:49|0.057752
20:35:50|0.057749
20:35:51|0.057746
20:35:52|0.057747
20:35:53|0.057747
20:35:54|0.057739
20:35:55|0.05774
20:35:56|0.05774
20:35:57|0.05774
20:35:58|0.05774
20:35:59|0.057738
20:36:00|0.057738
20:36:02|0.057734
20:36:03|0.057733
20:36:03|0.057733
20:36:05|0.057733
20:36:06|0.057733
20:36:07|0.057733
20:36:08|0.057722
20:36:09|0.057721
20:36:10|0.057721
20:36:12|0.057721
20:36:13|0.057721
20:36:13|0.057717
20:36:15|0.057717
20:36:16|0.057709
20:36:16|0.057709
20:36:18|0.057708
20:36:19|0.057708
20:36:20|0.057708
20:36:21|0.057703
20:36:22|0.057704
20:36:23|0.057703
20:36:24|0.057699
20:36:25|0.057692
20:36:26|0.057691
20:36:27|0.057688
20:36:29|0.057682
20:36:29|0.057682
20:36:31|0.057682
20:36:31|0.05768
20:36:32|0.057673
20:36:33|0.05767
20:36:34|0.057666
20:36:36|0.057666
20:36:37|0.057666
20:36:38|0.057673
20:36:39|0.057673
20:36:40|0.057677
20:36:41|0.057677
20:36:42|0.057679
20:36:43|0.057684
20:36:44|0.057684
20:36:45|0.057684
20:36:46|0.05768
20:36:47|0.057674
20:36:48|0.057673
20:36:49|0.057673
20:36:51|0.057673
20:36:51|0.057651
20:36:52|0.057653
20:36:53|0.057653
20:36:54|0.057654
20:36:56|0.057653
20:36:56|0.057653
20:36:58|0.057655
20:36:58|0.057655
20:37:00|0.057655
20:37:00|0.057699
20:37:02|0.057677
20:37:02|0.057685
20:37:04|0.057684
20:37:06|0.057683
20:37:07|0.057696
20:37:08|0.057707
20:37:09|0.057708
20:37:10|0.057715
20:37:11|0.057723
20:37:13|0.057726
20:37:13|0.057726
20:37:14|0.057738
20:37:15|0.057737
20:37:16|0.057737
20:37:17|0.057735
20:37:19|0.057742
20:37:19|0.057742
20:37:21|0.057747
20:37:22|0.057746
20:37:23|0.05775
20:37:24|0.05775
20:37:25|0.057752
20:37:26|0.057753
20:37:27|0.057747
20:37:28|0.057748
20:37:29|0.057748
20:37:30|0.057748
20:37:31|0.057747
20:37:32|0.057735
20:37:33|0.057736
20:37:34|0.057736
20:37:35|0.057736
20:37:36|0.057735
20:37:37|0.057735
20:37:38|0.057735
20:37:39|0.057735
20:37:40|0.057735
20:37:41|0.057733
20:37:42|0.057733
20:37:43|0.057733
20:37:44|0.057733
20:37:45|0.057733
20:37:46|0.057733
20:37:47|0.057733
20:37:48|0.057733
20:37:49|0.057733
20:37:50|0.057733
20:37:51|0.057733
20:37:52|0.057733
20:37:53|0.057733
20:37:54|0.057734
20:37:55|0.057733
20:37:57|0.057734
20:37:57|0.057734
20:37:58|0.057734
20:37:59|0.057734
20:38:01|0.057734
20:38:01|0.057737
20:38:03|0.057736
20:38:04|0.057736
20:38:05|0.057737
20:38:06|0.057737
20:38:07|0.057737
20:38:08|0.057737
20:38:09|0.057738
20:38:11|0.057738
20:38:11|0.057738
20:38:12|0.057738
20:38:14|0.057738
20:38:15|0.057738
20:38:16|0.05773
20:38:17|0.05773
20:38:18|0.05773
20:38:19|0.05773
20:38:20|0.05773
20:38:21|0.05773
20:38:22|0.05773
20:38:23|0.057731
20:38:24|0.057731
20:38:25|0.057731
20:38:26|0.057731
20:38:27|0.057731
20:38:28|0.057728
20:38:29|0.057729
20:38:30|0.057729
20:38:31|0.057742
20:38:32|0.057742
20:38:33|0.057741
20:38:34|0.057741
20:38:35|0.057741
20:38:36|0.057741
20:38:37|0.057741
20:38:38|0.057738
20:38:39|0.057738
20:38:40|0.057738
20:38:41|0.057747
20:38:42|0.057747
20:38:43|0.057747
20:38:44|0.057747
20:38:45|0.05775
20:38:46|0.05775
20:38:47|0.05775
20:38:48|0.05775
20:38:49|0.057756
20:38:50|0.057756
20:38:51|0.057756
20:38:52|0.057746
20:38:53|0.057746
20:38:55|0.057742
20:38:55|0.057742
20:38:57|0.057742
20:38:57|0.057742
20:38:59|0.057743
20:39:00|0.057743
20:39:01|0.057743
20:39:02|0.057743
20:39:03|0.057743
20:39:05|0.057743
20:39:05|0.057743
20:39:06|0.057753
20:39:07|0.057753
20:39:08|0.057749
20:39:09|0.057749
20:39:10|0.05775
20:39:12|0.05775
20:39:13|0.05775
20:39:13|0.057749
20:39:14|0.057749
20:39:16|0.057741
20:39:17|0.057741
20:39:18|0.057741
20:39:19|0.057741
20:39:20|0.057746
20:39:21|0.057746
20:39:22|0.057746
20:39:23|0.057746
20:39:24|0.057745
20:39:25|0.057745
20:39:26|0.057745
20:39:28|0.057738
20:39:29|0.057738
20:39:30|0.057738
20:39:31|0.057738
20:39:32|0.057738
20:39:33|0.057738
20:39:34|0.057738
20:39:35|0.057737
20:39:36|0.057737
20:39:37|0.057738
20:39:38|0.057738
20:39:39|0.057738
20:39:40|0.057738
20:39:40|0.057738
20:39:42|0.057738
20:39:42|0.057738
20:39:44|0.057738
20:39:45|0.057738
20:39:46|0.057738
20:39:47|0.057738
20:39:49|0.057719
20:39:49|0.057718
20:39:50|0.057718
20:39:51|0.057718
20:39:52|0.057709
20:39:53|0.057709
20:39:54|0.057709
20:39:55|0.057708
20:39:56|0.057708
20:39:57|0.057707
20:39:58|0.057702
20:39:59|0.057703
20:40:00|0.057703
20:40:01|0.057702
20:40:02|0.057702
20:40:03|0.057702
20:40:05|0.057702
20:40:06|0.057709
20:40:08|0.057709
20:40:08|0.057709
20:40:09|0.057709
20:40:10|0.057709
20:40:11|0.057709
20:40:12|0.057709
20:40:13|0.057709
20:40:15|0.057709
20:40:15|0.057709
20:40:17|0.057709
20:40:17|0.057709
20:40:19|0.057717
20:40:19|0.057717
20:40:21|0.057717
20:40:22|0.057717
20:40:23|0.057717
20:40:24|0.057717
20:40:25|0.057717
20:40:26|0.057717
20:40:27|0.057711
20:40:28|0.057711
20:40:29|0.057709
20:40:30|0.057709
20:40:31|0.057709
20:40:32|0.057709
20:40:34|0.057709
20:40:35|0.057709
20:40:36|0.057709
20:40:36|0.057709
20:40:37|0.057709
20:40:39|0.057709
20:40:40|0.057709
20:40:41|0.057709
20:40:42|0.05771
20:40:43|0.05771
20:40:44|0.057709
20:40:45|0.057703
20:40:46|0.057703
20:40:47|0.0577
20:40:48|0.057694
20:40:49|0.057694
20:40:50|0.057694
20:40:51|0.057694
20:40:52|0.057694
20:40:53|0.057694
20:40:55|0.057688
20:40:55|0.057689
20:40:57|0.057689
20:40:58|0.057689
20:40:58|0.057689
20:40:59|0.057688
20:41:00|0.057684
20:41:01|0.057684
20:41:02|0.057684
20:41:03|0.057684
20:41:05|0.057684
20:41:06|0.057671
20:41:08|0.057671
20:41:08|0.057672
20:41:10|0.057676
20:41:11|0.057676
20:41:12|0.057676
20:41:13|0.057676
20:41:14|0.057676
20:41:15|0.057675
20:41:17|0.057675
20:41:17|0.057675
20:41:18|0.057675
20:41:19|0.057667
20:41:20|0.057667
20:41:21|0.057669
20:41:22|0.057669
20:41:23|0.057672
20:41:24|0.05767
20:41:25|0.05767
20:41:27|0.057657
20:41:28|0.057657
20:41:29|0.057657
20:41:30|0.057659
20:41:31|0.057659
20:41:32|0.057659
20:41:33|0.057659
20:41:34|0.057659
20:41:35|0.057632
20:41:36|0.057632
20:41:37|0.057632
20:41:38|0.057632
20:41:39|0.057641
20:41:40|0.057641
20:41:41|0.057641
20:41:42|0.057648
20:41:43|0.057648
20:41:44|0.057638
20:41:45|0.057615
20:41:46|0.057615
20:41:47|0.057615
20:41:48|0.057612
20:41:49|0.057612
20:41:50|0.057614
20:41:51|0.057626
20:41:52|0.057617
20:41:53|0.057618
20:41:54|0.057618
20:41:55|0.057623
20:41:56|0.057627
20:41:57|0.057623
20:41:59|0.05761
20:41:59|0.057609
20:42:01|0.057603
20:42:02|0.057604
20:42:03|0.057615
20:42:05|0.057615
20:42:05|0.057614
20:42:07|0.057617
20:42:09|0.05761
20:42:10|0.057602
20:42:11|0.057601
20:42:12|0.057595
20:42:13|0.057595
20:42:14|0.057595
20:42:15|0.057595
20:42:16|0.057595
20:42:17|0.057595
20:42:18|0.057605
20:42:19|0.057612
20:42:20|0.057607
20:42:21|0.05761
20:42:22|0.057617
20:42:23|0.057618
20:42:24|0.057618
20:42:25|0.057615
20:42:26|0.057615
20:42:27|0.057615
20:42:28|0.057616
20:42:29|0.057616
20:42:29|0.057619
20:42:31|0.057618
20:42:32|0.057596
20:42:33|0.057599
20:42:34|0.057599
20:42:35|0.057603
20:42:36|0.057603
20:42:37|0.057608
20:42:38|0.057608
20:42:39|0.057608
20:42:41|0.057611
20:42:41|0.057612
20:42:42|0.057612
20:42:43|0.057616
20:42:44|0.057616
20:42:45|0.057615
20:42:46|0.057615
20:42:47|0.057615
20:42:49|0.057615
20:42:50|0.057611
20:42:51|0.057611
20:42:52|0.057611
20:42:53|0.057611
20:42:54|0.057608
20:42:55|0.057608
20:42:56|0.05761
20:42:57|0.05761
20:42:58|0.05761
20:42:59|0.05761
20:43:00|0.057617
20:43:01|0.057619
20:43:02|0.057618
20:43:03|0.057618
20:43:04|0.057617
20:43:05|0.057611
20:43:06|0.057612
20:43:08|0.057613
20:43:08|0.057613
20:43:10|0.057613
20:43:11|0.057612
20:43:13|0.057612
20:43:13|0.057612
20:43:14|0.057613
20:43:17|0.057613
20:43:17|0.05762
20:43:18|0.057624
20:43:20|0.057624
20:43:21|0.057624
20:43:23|0.057624
20:43:23|0.057624
20:43:25|0.057624
20:43:26|0.057624
20:43:27|0.057624
20:43:28|0.057624
20:43:28|0.057624
20:43:30|0.057627
20:43:32|0.057627
20:43:32|0.057626
20:43:33|0.057626
20:43:35|0.057626
20:43:36|0.05762
20:43:37|0.057617
20:43:38|0.057623
20:43:39|0.057616
20:43:40|0.057617
20:43:41|0.057617
20:43:42|0.057617
20:43:43|0.057617
20:43:44|0.057616
20:43:46|0.057616
20:43:46|0.057616
20:43:48|0.057612
20:43:49|0.057604
20:43:50|0.057604
20:43:50|0.057605
20:43:51|0.057605
20:43:53|0.057599
20:43:53|0.057598
20:43:55|0.057596
20:43:56|0.057596
20:43:57|0.057597
20:43:58|0.057596
20:43:59|0.057595
20:44:00|0.057595
20:44:01|0.057596
20:44:02|0.057596
20:44:03|0.057596
20:44:04|0.057596
20:44:05|0.057596
20:44:06|0.057592
20:44:07|0.057591
20:44:08|0.057591
20:44:10|0.057599
20:44:11|0.057608
20:44:12|0.057608
20:44:13|0.057608
20:44:14|0.057607
20:44:15|0.057604
20:44:16|0.057601
20:44:17|0.057601
20:44:18|0.057601
20:44:19|0.057601
20:44:20|0.057601
20:44:21|0.057601
20:44:22|0.057601
20:44:23|0.057601
20:44:24|0.057601
20:44:25|0.057592
20:44:26|0.057592
20:44:27|0.057592
20:44:28|0.057592
20:44:30|0.057592
20:44:31|0.057592
20:44:31|0.057592
20:44:33|0.057593
20:44:33|0.057593
20:44:35|0.057599
20:44:35|0.057598
20:44:37|0.057598
20:44:38|0.057601
20:44:38|0.057601
20:44:40|0.057603
20:44:40|0.05761
20:44:41|0.05761
20:44:42|0.057603
20:44:44|0.057603
20:44:45|0.057603
20:44:46|0.057604
20:44:46|0.057604
20:44:48|0.057604
20:44:49|0.057604
20:44:50|0.057604
20:44:51|0.057604
20:44:52|0.057604
20:44:53|0.057603
20:44:54|0.057603
20:44:55|0.0576
20:44:56|0.0576
20:44:57|0.0576
20:44:58|0.0576
20:44:59|0.0576
20:45:00|0.057596
20:45:01|0.057596
20:45:03|0.057596
20:45:03|0.057596
20:45:04|0.057596
20:45:05|0.057596
20:45:06|0.057596
20:45:07|0.057603
20:45:08|0.0576
20:45:10|0.057598
20:45:11|0.057598
20:45:12|0.057598
20:45:13|0.057604
20:45:14|0.057604
20:45:15|0.057604
20:45:16|0.057604
20:45:17|0.057604
20:45:18|0.057604
20:45:19|0.057604
20:45:20|0.057604
20:45:21|0.057603
20:45:22|0.057605
20:45:23|0.057605
20:45:24|0.057605
20:45:25|0.057605
20:45:26|0.057605
20:45:27|0.057605
20:45:29|0.057609
20:45:30|0.057611
20:45:31|0.057603
20:45:32|0.057604
20:45:33|0.057604
20:45:34|0.057597
20:45:35|0.057596
20:45:36|0.05759
20:45:37|0.05759
20:45:38|0.057591
20:45:39|0.05759
20:45:40|0.057591
20:45:41|0.057591
20:45:42|0.057591
20:45:43|0.057591
20:45:44|0.057591
20:45:45|0.057591
20:45:46|0.05759
20:45:47|0.057589
20:45:48|0.057576
20:45:49|0.057576
20:45:50|0.057576
20:45:51|0.057583
20:45:52|0.057582
20:45:53|0.057574
20:45:54|0.057574
20:45:55|0.057574
20:45:56|0.057573
20:45:57|0.057573
20:45:58|0.057573
20:45:59|0.057573
20:46:00|0.057573
20:46:01|0.057571
20:46:02|0.057564
20:46:03|0.057564
20:46:04|0.05756
20:46:06|0.057561
20:46:06|0.057561
20:46:07|0.057561
20:46:08|0.057561
20:46:09|0.057563
20:46:11|0.057565
20:46:13|0.057558
20:46:13|0.057559
20:46:15|0.057558
20:46:16|0.057558
20:46:18|0.057559
20:46:18|0.057557
20:46:19|0.057549
20:46:20|0.057549
20:46:21|0.057549
20:46:22|0.057549
20:46:23|0.057558
20:46:25|0.057558
20:46:26|0.057558
20:46:27|0.057558
20:46:27|0.057562
20:46:28|0.057562
20:46:30|0.057562
20:46:31|0.057561
20:46:32|0.057561
20:46:33|0.057561
20:46:34|0.057561
20:46:35|0.057561
20:46:36|0.057561
20:46:36|0.057561
20:46:38|0.057561
20:46:38|0.057562
20:46:40|0.057569
20:46:41|0.057569
20:46:42|0.057569
20:46:43|0.057569
20:46:43|0.057574
20:46:46|0.057574
20:46:46|0.057585
20:46:47|0.057585
20:46:48|0.057585
20:46:49|0.057585
20:46:50|0.057584
20:46:51|0.057584
20:46:52|0.057584
20:46:53|0.057604
20:46:54|0.057604
20:46:55|0.057604
20:46:56|0.057603
20:46:57|0.057601
20:46:58|0.057591
20:46:59|0.05759
20:47:00|0.05759
20:47:01|0.05759
20:47:02|0.057591
20:47:03|0.057591
20:47:04|0.057575
20:47:05|0.057575
20:47:06|0.05758
20:47:07|0.05758
20:47:08|0.057588
20:47:09|0.057588
20:47:10|0.057585
20:47:12|0.057588
20:47:14|0.057588
20:47:15|0.057588
20:47:16|0.057588
20:47:16|0.057588
20:47:19|0.057602
20:47:20|0.057599
20:47:21|0.057599
20:47:22|0.0576
20:47:22|0.057591
20:47:23|0.057592
20:47:24|0.057595
20:47:26|0.057595
20:47:27|0.05759
20:47:28|0.05759
20:47:29|0.05759
20:47:30|0.05759
20:47:31|0.05759
20:47:32|0.05759
20:47:33|0.057586
20:47:34|0.057583
20:47:35|0.057583
20:47:36|0.057583
20:47:37|0.057583
20:47:38|0.057585
20:47:39|0.057585
20:47:40|0.057585
20:47:41|0.057585
20:47:42|0.057592
20:47:43|0.057592
20:47:44|0.057593
20:47:45|0.057593
20:47:46|0.057593
20:47:47|0.057593
20:47:48|0.057593
20:47:49|0.057597
20:47:50|0.057597
20:47:51|0.057597
20:47:52|0.057597
20:47:53|0.057597
20:47:54|0.057597
20:47:55|0.057592
20:47:57|0.057591
20:47:57|0.057592
20:47:59|0.057592
20:47:59|0.057592
20:48:00|0.057592
20:48:02|0.057592
20:48:03|0.057592
20:48:04|0.057591
20:48:05|0.057592
20:48:06|0.057593
20:48:07|0.057597
20:48:08|0.057597
20:48:09|0.057597
20:48:10|0.057597
20:48:11|0.057596
20:48:12|0.057603
20:48:13|0.057603
20:48:14|0.057603
20:48:16|0.057604
20:48:17|0.057596
20:48:18|0.057596
20:48:20|0.057597
20:48:21|0.057597
20:48:21|0.057597
20:48:23|0.057597
20:48:24|0.057597
20:48:25|0.057597
20:48:25|0.057599
20:48:27|0.057603
20:48:27|0.057603
20:48:29|0.057603
20:48:30|0.057603
20:48:31|0.057602
20:48:32|0.057602
20:48:33|0.057602
20:48:34|0.057602
20:48:35|0.057602
20:48:35|0.057602
20:48:37|0.057602
20:48:38|0.057602
20:48:39|0.057602
20:48:40|0.057603
20:48:41|0.057603
20:48:42|0.057602
20:48:43|0.057602
20:48:44|0.057602
20:48:44|0.057602
20:48:46|0.057602
20:48:47|0.057602
20:48:48|0.057602
20:48:49|0.057602
20:48:50|0.057602
20:48:51|0.057602
20:48:52|0.057602
20:48:53|0.057602
20:48:54|0.057602
20:48:56|0.057597
20:48:56|0.057597
20:48:58|0.0576
20:48:58|0.0576
20:48:59|0.0576
20:49:01|0.0576
20:49:01|0.057604
20:49:03|0.057604
20:49:04|0.057604
20:49:05|0.057605
20:49:05|0.057605
20:49:08|0.057606
20:49:08|0.057606
20:49:09|0.057608
20:49:11|0.057615
20:49:11|0.057619
20:49:12|0.057619
20:49:14|0.057619
20:49:16|0.057619
20:49:17|0.057619
20:49:17|0.057619
20:49:19|0.057619
20:49:20|0.057619
20:49:21|0.057619
20:49:22|0.057619
20:49:23|0.05762
20:49:24|0.05762
20:49:25|0.057614
20:49:26|0.057614
20:49:27|0.057613
20:49:28|0.057609
20:49:29|0.057609
20:49:30|0.057609
20:49:31|0.057602
20:49:32|0.057602
20:49:33|0.057602
20:49:34|0.057602
20:49:35|0.057597
20:49:36|0.057597
20:49:37|0.057597
20:49:38|0.057597
20:49:39|0.057597
20:49:40|0.057597
20:49:41|0.057597
20:49:42|0.057597
20:49:43|0.057597
20:49:44|0.057597
20:49:45|0.057597
20:49:46|0.057597
20:49:47|0.057597
20:49:48|0.057598
20:49:49|0.057598
20:49:51|0.057598
20:49:51|0.057598
20:49:52|0.05761
20:49:53|0.05761
20:49:54|0.05761
20:49:55|0.05761
20:49:56|0.057609
20:49:57|0.057609
20:49:58|0.057609
20:49:59|0.057609
20:50:00|0.057602
20:50:01|0.057602
20:50:02|0.057598
20:50:04|0.057598
20:50:04|0.057604
20:50:06|0.057604
20:50:07|0.057604
20:50:07|0.057604
20:50:09|0.057599
20:50:10|0.0576
20:50:10|0.0576
20:50:12|0.0576
20:50:13|0.0576
20:50:14|0.0576
20:50:15|0.0576
20:50:16|0.057608
20:50:18|0.057608
20:50:19|0.057608
20:50:21|0.057608
20:50:21|0.057608
20:50:22|0.057608
20:50:24|0.057604
20:50:25|0.057602
20:50:26|0.057602
20:50:27|0.057602
20:50:27|0.057602
20:50:29|0.057602
20:50:29|0.057602
20:50:31|0.057602
20:50:32|0.057602
20:50:33|0.057602
20:50:34|0.057601
20:50:35|0.057601
20:50:36|0.057601
20:50:37|0.057591
20:50:38|0.057591
20:50:39|0.057578
20:50:40|0.057579
20:50:41|0.057579
20:50:42|0.057579
20:50:43|0.057579
20:50:44|0.057579
20:50:45|0.057579
20:50:46|0.057579
20:50:47|0.057579
20:50:47|0.057578
20:50:49|0.057578
20:50:50|0.057579
20:50:51|0.057578
20:50:52|0.057578
20:50:53|0.057578
20:50:54|0.057578
20:50:55|0.057578
20:50:56|0.057578
20:50:57|0.057565
20:50:58|0.057565
20:50:59|0.057565
20:51:00|0.057565
20:51:01|0.057565
20:51:02|0.057565
20:51:03|0.057561
20:51:04|0.057558
20:51:05|0.057558
20:51:06|0.057553
20:51:07|0.057554
20:51:08|0.057554
20:51:09|0.057567
20:51:10|0.057566
20:51:11|0.057565
20:51:12|0.057565
20:51:13|0.057565
20:51:14|0.057565
20:51:15|0.057565
20:51:17|0.057565
20:51:18|0.057565
20:51:19|0.057565
20:51:21|0.057565
20:51:21|0.057565
20:51:22|0.057621
20:51:23|0.05761
20:51:24|0.05761
20:51:25|0.057606
20:51:26|0.0576
20:51:27|0.057596
20:51:28|0.057593
20:51:29|0.057593
20:51:30|0.057591
20:51:31|0.057585
20:51:32|0.057596
20:51:33|0.057596
20:51:34|0.057595
20:51:36|0.05759
20:51:36|0.057582
20:51:38|0.057583
20:51:39|0.057583
20:51:40|0.057583
20:51:41|0.05759
20:51:42|0.05759
20:51:43|0.05759
20:51:44|0.057591
20:51:45|0.057599
20:51:45|0.057599
20:51:47|0.057599
20:51:48|0.057607
20:51:49|0.057622
20:51:50|0.057622
20:51:51|0.057618
20:51:53|0.057613
20:51:53|0.057613
20:51:54|0.057611
20:51:55|0.057606
20:51:57|0.057606
20:51:57|0.057606
20:51:58|0.057606
20:51:59|0.057601
20:52:00|0.057599
20:52:01|0.057599
20:52:02|0.057598
20:52:03|0.057598
20:52:04|0.057612
20:52:05|0.057576
20:52:06|0.057579
20:52:07|0.057588
20:52:08|0.057594
20:52:09|0.057602
20:52:10|0.057602
20:52:11|0.057602
20:52:12|0.057602
20:52:13|0.057595
20:52:14|0.057595
20:52:15|0.057595
20:52:17|0.057595
20:52:18|0.057595
20:52:18|0.057595
20:52:20|0.057595
20:52:21|0.057595
20:52:22|0.057595
20:52:24|0.057578
20:52:24|0.057578
20:52:25|0.057579
20:52:26|0.057572
20:52:27|0.057572
20:52:28|0.057572
20:52:30|0.057576
20:52:30|0.057576
20:52:31|0.057576
20:52:33|0.057564
20:52:35|0.057554
20:52:36|0.057554
20:52:36|0.057554
20:52:37|0.05755
20:52:38|0.057568
20:52:39|0.057566
20:52:41|0.057574
20:52:43|0.057574
20:52:44|0.057573
20:52:46|0.057571
20:52:46|0.057571
20:52:47|0.057571
20:52:48|0.057568
20:52:50|0.057569
20:52:50|0.057575
20:52:52|0.057574
20:52:53|0.057572
20:52:53|0.057572
20:52:55|0.057572
20:52:56|0.057572
20:52:57|0.057572
20:52:57|0.057572
20:52:59|0.057571
20:53:00|0.05757
20:53:01|0.05757
20:53:02|0.05757
20:53:02|0.05757
20:53:04|0.05757
20:53:06|0.057577
20:53:06|0.057577
20:53:07|0.057577
20:53:09|0.057577
20:53:09|0.057577
20:53:10|0.057581
20:53:11|0.057581
20:53:12|0.057581
20:53:13|0.057581
20:53:14|0.057586
20:53:15|0.057586
20:53:17|0.057586
20:53:18|0.057579
20:53:19|0.057579
20:53:21|0.057579
20:53:22|0.057578
20:53:22|0.057578
20:53:23|0.057578
20:53:25|0.057569
20:53:26|0.057569
20:53:27|0.057565
20:53:28|0.057565
20:53:29|0.057564
20:53:30|0.057563
20:53:31|0.057563
20:53:31|0.057564
20:53:33|0.057563
20:53:33|0.057552
20:53:35|0.057555
20:53:36|0.05755
20:53:37|0.05755
20:53:38|0.05755
20:53:39|0.05755
20:53:40|0.057546
20:53:41|0.057546
20:53:42|0.057546
20:53:43|0.057546
20:53:44|0.057546
20:53:45|0.057546
20:53:46|0.057546
20:53:47|0.057547
20:53:48|0.057546
20:53:49|0.057559
20:53:50|0.057554
20:53:51|0.057555
20:53:52|0.057555
20:53:53|0.057556
20:53:54|0.057558
20:53:55|0.057558
20:53:56|0.057558
20:53:57|0.057557
20:53:58|0.057556
20:53:59|0.057556
20:54:00|0.057556
20:54:01|0.057556
20:54:02|0.057552
20:54:03|0.057552
20:54:04|0.057554
20:54:05|0.057554
20:54:06|0.057554
20:54:07|0.057554
20:54:08|0.057558
20:54:09|0.057558
20:54:10|0.057558
20:54:11|0.057558
20:54:12|0.057553
20:54:13|0.057553
20:54:14|0.057553
20:54:15|0.057553
20:54:16|0.057552
20:54:17|0.057552
20:54:18|0.057553
20:54:20|0.057551
20:54:21|0.057552
20:54:22|0.057552
20:54:23|0.057551
20:54:24|0.05755
20:54:25|0.057549
20:54:26|0.057549
20:54:27|0.057549
20:54:28|0.057549
20:54:30|0.057546
20:54:30|0.057546
20:54:31|0.057546
20:54:32|0.057545
20:54:33|0.05754
20:54:34|0.057537
20:54:36|0.057531
20:54:37|0.05753
20:54:38|0.057531
20:54:39|0.057531
20:54:40|0.057538
20:54:41|0.057541
20:54:42|0.057541
20:54:43|0.057541
20:54:44|0.05754
20:54:44|0.057541
20:54:46|0.05754
20:54:47|0.05754
20:54:48|0.057539
20:54:49|0.057539
20:54:50|0.057538
20:54:51|0.057538
20:54:52|0.057538
20:54:53|0.05752
20:54:54|0.057524
20:54:55|0.057524
20:54:56|0.057524
20:54:57|0.057523
20:54:58|0.057524
20:54:59|0.057529
20:55:00|0.057529
20:55:01|0.057534
20:55:02|0.057534
20:55:03|0.057534
20:55:04|0.057534
20:55:05|0.057543
20:55:06|0.057543
20:55:07|0.057543
20:55:08|0.057548
20:55:09|0.057548
20:55:10|0.057548
20:55:11|0.057549
20:55:12|0.057528
20:55:13|0.057533
20:55:14|0.057532
20:55:15|0.057532
20:55:16|0.057532
20:55:17|0.057532
20:55:18|0.057532
20:55:19|0.057532
20:55:20|0.057532
20:55:22|0.057526
20:55:23|0.057526
20:55:24|0.057515
20:55:25|0.057515
20:55:26|0.057515
20:55:27|0.057515
20:55:28|0.057515
20:55:29|0.057515
20:55:30|0.057492
20:55:31|0.057492
20:55:32|0.057497
20:55:33|0.057498
20:55:34|0.057507
20:55:35|0.057506
20:55:36|0.057506
20:55:37|0.057506
20:55:38|0.057506
20:55:39|0.057509
20:55:40|0.057509
20:55:41|0.057509
20:55:42|0.057509
20:55:43|0.05751
20:55:44|0.057509
20:55:45|0.057509
20:55:46|0.057509
20:55:47|0.05751
20:55:48|0.05751
20:55:50|0.057515
20:55:50|0.057515
20:55:51|0.057504
20:55:52|0.057504
20:55:53|0.057504
20:55:54|0.057504
20:55:56|0.057503
20:55:56|0.057504
20:55:58|0.057494
20:55:59|0.057494
20:56:00|0.057494
20:56:01|0.057494
20:56:03|0.057491
20:56:03|0.057484
20:56:04|0.057484
20:56:06|0.057484
20:56:07|0.057491
20:56:08|0.057491
20:56:09|0.057491
20:56:09|0.057491
20:56:10|0.057491
20:56:11|0.057486
20:56:13|0.057487
20:56:14|0.057499
20:56:14|0.057499
20:56:15|0.057499
20:56:16|0.057498
20:56:17|0.057499
20:56:18|0.057499
20:56:19|0.057499
20:56:21|0.057499
20:56:22|0.057502
20:56:23|0.057502
20:56:24|0.057502
20:56:25|0.057502
20:56:26|0.057502
20:56:27|0.057501
20:56:28|0.057501
20:56:30|0.057502
20:56:30|0.057502
20:56:31|0.057502
20:56:32|0.057502
20:56:33|0.057502
20:56:34|0.057502
20:56:35|0.057502
20:56:37|0.057502
20:56:37|0.057502
20:56:38|0.057502
20:56:40|0.057501
20:56:40|0.057501
20:56:41|0.057502
20:56:42|0.057502
20:56:43|0.057502
20:56:45|0.057502
20:56:45|0.057502
20:56:46|0.057502
20:56:47|0.057502
20:56:48|0.057502
20:56:49|0.057502
20:56:50|0.057502
20:56:51|0.057502
20:56:52|0.057502
20:56:53|0.057502
20:56:54|0.057502
20:56:55|0.057502
20:56:56|0.057502
20:56:57|0.057502
20:56:58|0.057499
20:56:59|0.057492
20:57:00|0.057492
20:57:01|0.057492
20:57:02|0.057493
20:57:03|0.057493
20:57:05|0.057493
20:57:05|0.057493
20:57:06|0.057493
20:57:07|0.057493
20:57:08|0.057493
20:57:09|0.057493
20:57:10|0.057493
20:57:11|0.057493
20:57:12|0.057493
20:57:13|0.057492
20:57:14|0.057492
20:57:16|0.057493
20:57:16|0.057492
20:57:17|0.057492
20:57:18|0.057492
20:57:19|0.057492
20:57:20|0.057488
20:57:21|0.057488
20:57:23|0.057488
20:57:25|0.057488
20:57:25|0.057488
20:57:26|0.057488
20:57:27|0.057491
20:57:29|0.057491
20:57:30|0.057491
20:57:31|0.05749
20:57:32|0.057491
20:57:34|0.057491
20:57:35|0.057491
20:57:36|0.057491
20:57:36|0.05749
20:57:38|0.057491
20:57:38|0.057491
20:57:40|0.05749
20:57:41|0.057491
20:57:42|0.057491
20:57:43|0.057491
20:57:44|0.057495
20:57:45|0.057495
20:57:46|0.057495
20:57:46|0.057493
20:57:48|0.057488
20:57:49|0.057489
20:57:50|0.057488
20:57:51|0.057482
20:57:52|0.057483
20:57:54|0.057483
20:57:55|0.057483
20:57:55|0.057483
20:57:56|0.057483
20:57:58|0.057496
20:57:59|0.057488
20:58:00|0.057488
20:58:01|0.057486
20:58:02|0.057486
20:58:03|0.057487
20:58:03|0.057487
20:58:04|0.057491
20:58:06|0.057491
20:58:07|0.057491
20:58:07|0.057492
20:58:09|0.057492
20:58:10|0.057492
20:58:11|0.057492
20:58:12|0.057492
20:58:13|0.057492
20:58:14|0.057492
20:58:15|0.057492
20:58:16|0.057492
20:58:17|0.057495
20:58:17|0.057498
20:58:19|0.057498
20:58:20|0.057493
20:58:21|0.057493
20:58:22|0.057493
20:58:23|0.057494
20:58:23|0.057494
20:58:25|0.057502
20:58:26|0.057514
20:58:27|0.057514
20:58:29|0.057509
20:58:30|0.057507
20:58:31|0.057504
20:58:32|0.057504
20:58:33|0.057473
20:58:35|0.05746
20:58:36|0.057459
20:58:37|0.057444
20:58:38|0.057454
20:58:39|0.057454
20:58:40|0.057458
20:58:41|0.057459
20:58:42|0.057459
20:58:43|0.057457
20:58:44|0.057457
20:58:45|0.057454
20:58:46|0.057457
20:58:47|0.057453
20:58:48|0.057454
20:58:49|0.057456
20:58:50|0.057455
20:58:51|0.057456
20:58:52|0.057456
20:58:53|0.057459
20:58:54|0.057449
20:58:55|0.057449
20:58:56|0.057438
20:58:57|0.057461
20:58:58|0.057453
20:58:59|0.057472
20:59:00|0.05748
20:59:01|0.05748
20:59:02|0.057484
20:59:03|0.057484
20:59:04|0.057484
20:59:05|0.057483
20:59:06|0.057483
20:59:07|0.057483
20:59:08|0.057484
20:59:09|0.057483
20:59:10|0.057476
20:59:11|0.057476
20:59:12|0.057477
20:59:13|0.057477
20:59:15|0.057491
20:59:16|0.057471
20:59:16|0.057467
20:59:17|0.057472
20:59:18|0.057472
20:59:19|0.057472
20:59:21|0.057474
20:59:21|0.057484
20:59:22|0.057493
20:59:24|0.057493
20:59:26|0.057492
20:59:26|0.057493
20:59:27|0.057496
20:59:28|0.057496
20:59:29|0.057492
20:59:30|0.057486
20:59:31|0.057485
20:59:32|0.057486
20:59:33|0.057492
20:59:35|0.057492
20:59:36|0.057492
20:59:37|0.057492
20:59:38|0.057491
20:59:39|0.057496
20:59:41|0.0575
20:59:41|0.0575
20:59:42|0.0575
20:59:43|0.0575
20:59:44|0.057499
20:59:45|0.057499
20:59:46|0.057498
20:59:47|0.057498
20:59:48|0.057499
20:59:49|0.057499
20:59:50|0.057499
20:59:51|0.057499
20:59:53|0.057503
20:59:54|0.057503
20:59:54|0.057506
20:59:56|0.057506
20:59:57|0.057506
20:59:58|0.05751
20:59:59|0.057519
21:00:00|0.057519
21:00:01|0.057518
21:00:02|0.057513
21:00:03|0.057519
21:00:04|0.05752
21:00:05|0.05752
21:00:06|0.057524
21:00:07|0.057538
21:00:08|0.057522
21:00:09|0.057523
21:00:10|0.05753
21:00:11|0.057538
21:00:12|0.057539
21:00:13|0.057537
21:00:13|0.057537
21:00:15|0.057538
21:00:16|0.057538
21:00:17|0.05753
21:00:18|0.057521
21:00:19|0.057521
21:00:20|0.057521
21:00:21|0.057522
21:00:21|0.057529
21:00:23|0.05753
21:00:24|0.05753
21:00:26|0.057537
21:00:27|0.057537
21:00:28|0.057538
21:00:29|0.057538
21:00:30|0.05754
21:00:31|0.057543
21:00:32|0.057542
21:00:33|0.057542
21:00:34|0.057546
21:00:35|0.057546
21:00:36|0.057547
21:00:37|0.057546
21:00:38|0.057546
21:00:39|0.057546
21:00:40|0.057548
21:00:41|0.057561
21:00:42|0.057561
21:00:43|0.057562
21:00:44|0.057562
21:00:45|0.057561
21:00:46|0.057561
21:00:48|0.057563
21:00:48|0.057565
21:00:50|0.057565
21:00:50|0.057565
21:00:52|0.057564
21:00:52|0.057564
21:00:54|0.057564
21:00:55|0.057549
21:00:56|0.057549
21:00:57|0.057552
21:00:58|0.057552
21:00:59|0.057553
21:00:59|0.057551
21:01:01|0.057551
21:01:02|0.057546
21:01:03|0.057545
21:01:03|0.057542
21:01:05|0.057543
21:01:06|0.057542
21:01:07|0.057529
21:01:08|0.057536
21:01:09|0.057531
21:01:09|0.057531
21:01:11|0.057531
21:01:12|0.05753
21:01:13|0.05753
21:01:14|0.05753
21:01:15|0.05753
21:01:15|0.057531
21:01:17|0.057531
21:01:18|0.057531
21:01:19|0.057531
21:01:20|0.057531
21:01:21|0.057531
21:01:22|0.057531
21:01:23|0.057531
21:01:24|0.057531
21:01:25|0.057531
21:01:26|0.057531
21:01:28|0.057531
21:01:29|0.057531
21:01:30|0.057531
21:01:31|0.057531
21:01:32|0.057531
21:01:33|0.057531
21:01:33|0.057531
21:01:34|0.057531
21:01:36|0.057531
21:01:37|0.057532
21:01:39|0.057532
21:01:40|0.057532
21:01:41|0.057532
21:01:42|0.057531
21:01:43|0.057531
21:01:44|0.057531
21:01:45|0.057531
21:01:46|0.057531
21:01:47|0.057531
21:01:48|0.057531
21:01:49|0.057532
21:01:50|0.057531
21:01:51|0.057531
21:01:52|0.057531
21:01:53|0.057531
21:01:54|0.057532
21:01:55|0.057532
21:01:57|0.057532
21:01:57|0.057532
21:01:58|0.057525
21:01:59|0.057525
21:02:00|0.057524
21:02:01|0.057524
21:02:02|0.057524
21:02:04|0.057522
21:02:06|0.057512
21:02:06|0.057512
21:02:07|0.057512
21:02:08|0.057512
21:02:09|0.057512
21:02:10|0.057513
21:02:11|0.057513
21:02:12|0.057513
21:02:13|0.057513
21:02:14|0.057513
21:02:16|0.057518
21:02:17|0.057518
21:02:18|0.057518
21:02:19|0.057518
21:02:20|0.057518
21:02:21|0.057518
21:02:22|0.057511
21:02:23|0.057511
21:02:24|0.057509
21:02:25|0.057508
21:02:27|0.057506
21:02:28|0.057506
21:02:29|0.057506
21:02:31|0.057506
21:02:31|0.057506
21:02:32|0.057506
21:02:33|0.057506
21:02:35|0.057506
21:02:36|0.057514
21:02:37|0.057514
21:02:38|0.057514
21:02:39|0.057514
21:02:40|0.057521
21:02:41|0.057521
21:02:43|0.057521
21:02:44|0.057521
21:02:45|0.057521
21:02:46|0.05752
21:02:47|0.057506
21:02:48|0.057506
21:02:49|0.057506
21:02:50|0.057506
21:02:51|0.057502
21:02:52|0.057502
21:02:53|0.057502
21:02:54|0.057501
21:02:55|0.057504
21:02:56|0.057503
21:02:56|0.057503
21:02:58|0.057503
21:02:59|0.057503
21:03:00|0.057503
21:03:02|0.057504
21:03:02|0.057504
21:03:03|0.057504
21:03:04|0.057503
21:03:05|0.057499
21:03:06|0.057499
21:03:07|0.057499
21:03:08|0.057499
21:03:09|0.057499
21:03:10|0.057499
21:03:11|0.05749
21:03:13|0.057477
21:03:13|0.057477
21:03:14|0.057476
21:03:15|0.057476
21:03:16|0.057477
21:03:18|0.057468
21:03:19|0.057468
21:03:20|0.057464
21:03:21|0.057464
21:03:22|0.057464
21:03:23|0.057463
21:03:24|0.057463
21:03:25|0.057476
21:03:26|0.057476
21:03:27|0.057476
21:03:29|0.057469
21:03:29|0.057469
21:03:30|0.057469
21:03:32|0.057466
21:03:34|0.05746
21:03:34|0.057461
21:03:35|0.057461
21:03:36|0.05746
21:03:37|0.057461
21:03:38|0.057461
21:03:39|0.057461
21:03:40|0.057461
21:03:41|0.057461
21:03:42|0.057461
21:03:44|0.057466
21:03:45|0.057466
21:03:46|0.057468
21:03:47|0.057468
21:03:49|0.057468
21:03:49|0.057468
21:03:50|0.057468
21:03:51|0.057469
21:03:52|0.057469
21:03:54|0.057469
21:03:55|0.057469
21:03:56|0.057469
21:03:57|0.057469
21:03:57|0.057469
21:03:59|0.057469
21:03:59|0.057469
21:04:01|0.057467
21:04:02|0.057466
21:04:02|0.057458
21:04:04|0.057458
21:04:04|0.05746
21:04:06|0.05746
21:04:07|0.05746
21:04:08|0.057465
21:04:09|0.057465
21:04:09|0.057465
21:04:11|0.057465
21:04:12|0.057465
21:04:13|0.057465
21:04:14|0.057465
21:04:14|0.057465
21:04:16|0.057465
21:04:16|0.057465
21:04:18|0.057465
21:04:19|0.057464
21:04:20|0.057464
21:04:21|0.057464
21:04:21|0.057464
21:04:22|0.057464
21:04:23|0.057478
21:04:25|0.057487
21:04:26|0.057486
21:04:27|0.057481
21:04:27|0.057481
21:04:30|0.057481
21:04:31|0.057481
21:04:32|0.057481
21:04:33|0.057481
21:04:34|0.057481
21:04:35|0.057467
21:04:37|0.05747
21:04:38|0.05747
21:04:38|0.05747
21:04:40|0.05747
21:04:41|0.05747
21:04:42|0.05747
21:04:43|0.057471
21:04:45|0.057467
21:04:46|0.057463
21:04:47|0.057457
21:04:49|0.057457
21:04:50|0.057455
21:04:52|0.057455
21:04:52|0.057455
21:04:53|0.057455
21:04:54|0.057455
21:04:55|0.057455
21:04:56|0.057455
21:04:57|0.057455
21:04:59|0.057455
21:05:00|0.057455
21:05:00|0.057455
21:05:01|0.057454
21:05:03|0.057439
21:05:04|0.057439
21:05:05|0.057446
21:05:06|0.057446
21:05:07|0.057446
21:05:08|0.057446
21:05:09|0.057446
21:05:10|0.057446
21:05:11|0.057446
21:05:12|0.057446
21:05:13|0.057446
21:05:15|0.057446
21:05:16|0.057446
21:05:17|0.057452
21:05:18|0.05745
21:05:19|0.05745
21:05:20|0.05745
21:05:21|0.057449
21:05:22|0.057449
21:05:23|0.05745
21:05:24|0.05745
21:05:25|0.05745
21:05:26|0.05745
21:05:27|0.05745
21:05:28|0.05745
21:05:29|0.057449
21:05:31|0.057449
21:05:31|0.057449
21:05:32|0.057446
21:05:34|0.057441
21:05:35|0.057441
21:05:37|0.057436
21:05:37|0.057436
21:05:38|0.057436
21:05:39|0.057436
21:05:40|0.057437
21:05:42|0.057436
21:05:43|0.057436
21:05:44|0.057437
21:05:45|0.057436
21:05:46|0.057436
21:05:47|0.057436
21:05:48|0.057436
21:05:50|0.057437
21:05:50|0.057436
21:05:52|0.057436
21:05:52|0.057436
21:05:53|0.057436
21:05:54|0.057436
21:05:56|0.057436
21:05:57|0.057436
21:05:58|0.057436
21:05:59|0.057436
21:06:00|0.057436
21:06:01|0.057436
21:06:02|0.057439
21:06:03|0.057439
21:06:04|0.057439
21:06:05|0.057439
21:06:06|0.057439
21:06:07|0.057438
21:06:08|0.057438
21:06:09|0.057438
21:06:10|0.057438
21:06:11|0.057438
21:06:11|0.057438
21:06:12|0.057439
21:06:14|0.057438
21:06:15|0.057438
21:06:16|0.057438
21:06:17|0.057438
21:06:18|0.057434
21:06:19|0.057434
21:06:20|0.057434
21:06:21|0.057434
21:06:22|0.057434
21:06:23|0.057434
21:06:24|0.057434
21:06:25|0.057433
21:06:25|0.057434
21:06:27|0.057434
21:06:28|0.057434
21:06:29|0.057434
21:06:30|0.057432
21:06:31|0.057432
21:06:33|0.057432
21:06:34|0.057432
21:06:35|0.057432
21:06:36|0.057433
21:06:36|0.057439
21:06:38|0.057439
21:06:39|0.057438
21:06:40|0.057448
21:06:41|0.057435
21:06:42|0.057436
21:06:43|0.057436
21:06:44|0.057436
21:06:45|0.057435
21:06:46|0.057428
21:06:47|0.057428
21:06:48|0.057428
21:06:49|0.057419
21:06:50|0.057416
21:06:52|0.057413
21:06:53|0.057413
21:06:54|0.057417
21:06:55|0.057419
21:06:56|0.057427
21:06:57|0.057434
21:06:58|0.057434
21:06:59|0.057435
21:07:01|0.057435
21:07:01|0.057435
21:07:02|0.057435
21:07:03|0.057435
21:07:04|0.057435
21:07:05|0.057435
21:07:06|0.057435
21:07:07|0.057435
21:07:08|0.057441
21:07:09|0.057441
21:07:10|0.057447
21:07:11|0.057447
21:07:12|0.057447
21:07:13|0.057447
21:07:14|0.057447
21:07:16|0.057447
21:07:16|0.057447
21:07:17|0.057446
21:07:18|0.057446
21:07:19|0.057446
21:07:20|0.057446
21:07:21|0.057446
21:07:22|0.057446
21:07:23|0.05744
21:07:24|0.057441
21:07:25|0.057441
21:07:26|0.05745
21:07:27|0.057449
21:07:28|0.05745
21:07:29|0.057455
21:07:30|0.057456
21:07:32|0.057451
21:07:34|0.057451
21:07:34|0.057451
21:07:35|0.057448
21:07:37|0.057447
21:07:38|0.057447
21:07:39|0.057447
21:07:40|0.05744
21:07:42|0.05744
21:07:43|0.05744
21:07:44|0.05744
21:07:45|0.05744
21:07:46|0.057438
21:07:47|0.057438
21:07:49|0.057438
21:07:50|0.057436
21:07:51|0.057428
21:07:52|0.05743
21:07:53|0.057432
21:07:54|0.057432
21:07:55|0.057432
21:07:56|0.057424
21:07:57|0.057424
21:07:58|0.057425
21:07:58|0.057425
21:08:00|0.057425
21:08:01|0.057429
21:08:02|0.057436
21:08:03|0.057436
21:08:04|0.057436
21:08:05|0.057436
21:08:06|0.057436
21:08:07|0.057436
21:08:08|0.057436
21:08:09|0.057434
21:08:10|0.057432
21:08:11|0.057432
21:08:12|0.057431
21:08:13|0.057437
21:08:14|0.057437
21:08:15|0.057436
21:08:16|0.057437
21:08:17|0.057431
21:08:18|0.057425
21:08:19|0.057425
21:08:20|0.057425
21:08:20|0.057425
21:08:21|0.057425
21:08:23|0.057432
21:08:24|0.057432
21:08:25|0.057432
21:08:26|0.057431
21:08:27|0.057429
21:08:28|0.057423
21:08:30|0.057423
21:08:30|0.057423
21:08:32|0.057419
21:08:33|0.057419
21:08:35|0.057419
21:08:36|0.057419
21:08:38|0.057417
21:08:39|0.057416
21:08:40|0.057418
21:08:41|0.057424
21:08:43|0.057424
21:08:44|0.057424
21:08:44|0.057424
21:08:46|0.057424
21:08:47|0.057424
21:08:49|0.057424
21:08:50|0.057424
21:08:51|0.057404
21:08:52|0.057404
21:08:53|0.057401
21:08:54|0.057403
21:08:55|0.057403
21:08:56|0.057404
21:08:57|0.057404
21:08:58|0.057403
21:08:59|0.057393
21:09:00|0.05739
21:09:01|0.057386
21:09:02|0.057392
21:09:03|0.057391
21:09:04|0.057392
21:09:05|0.057392
21:09:06|0.057392
21:09:07|0.057392
21:09:08|0.057392
21:09:09|0.057392
21:09:10|0.057392
21:09:11|0.057392
21:09:12|0.057392
21:09:13|0.057393
21:09:14|0.057393
21:09:15|0.057403
21:09:16|0.057403
21:09:17|0.057408
21:09:17|0.057408
21:09:19|0.057407
21:09:20|0.057407
21:09:21|0.057408
21:09:22|0.057408
21:09:23|0.057408
21:09:24|0.057408
21:09:25|0.057401
21:09:26|0.057402
21:09:27|0.057402
21:09:28|0.057402
21:09:29|0.057402
21:09:30|0.057411
21:09:31|0.057411
21:09:32|0.057411
21:09:33|0.057411
21:09:35|0.057409
21:09:36|0.057399
21:09:38|0.057398
21:09:39|0.057399
21:09:40|0.057403
21:09:42|0.057408
21:09:42|0.057398
21:09:43|0.057398
21:09:44|0.057398
21:09:45|0.057398
21:09:46|0.057384
21:09:47|0.057382
21:09:48|0.05738
21:09:49|0.05738
21:09:50|0.05737
21:09:51|0.057371
21:09:53|0.057376
21:09:54|0.05737
21:09:55|0.05737
21:09:56|0.057372
21:09:57|0.057372
21:09:58|0.057373
21:09:59|0.057373
21:10:00|0.057373
21:10:01|0.057373
21:10:02|0.05737
21:10:03|0.057362
21:10:04|0.05736
21:10:05|0.05736
21:10:06|0.05736
21:10:07|0.057361
21:10:08|0.05736
21:10:10|0.057358
21:10:10|0.057358
21:10:12|0.057358
21:10:12|0.057357
21:10:13|0.057356
21:10:14|0.057351
21:10:15|0.057351
21:10:16|0.057351
21:10:18|0.057351
21:10:19|0.057351
21:10:19|0.057351
21:10:21|0.057351
21:10:22|0.057351
21:10:22|0.057352
21:10:24|0.057352
21:10:25|0.057352
21:10:26|0.057352
21:10:27|0.057352
21:10:28|0.057352
21:10:29|0.057352
21:10:30|0.057352
21:10:31|0.057369
21:10:32|0.05737
21:10:33|0.05737
21:10:34|0.057373
21:10:35|0.057373
21:10:36|0.057385
21:10:38|0.057385
21:10:38|0.057385
21:10:39|0.057385
21:10:41|0.057379
21:10:41|0.057379
21:10:42|0.057379
21:10:43|0.057379
21:10:44|0.057377
21:10:46|0.057378
21:10:47|0.057378
21:10:48|0.057383
21:10:48|0.057383
21:10:50|0.057383
21:10:51|0.057383
21:10:52|0.057387
21:10:53|0.057387
21:10:54|0.057392
21:10:54|0.057392
21:10:56|0.057392
21:10:57|0.05739
21:10:58|0.057396
21:10:59|0.057396
21:11:00|0.057389
21:11:00|0.057387
21:11:01|0.057387
21:11:03|0.057387
21:11:04|0.057387
21:11:05|0.057387
21:11:06|0.057387
21:11:07|0.057388
21:11:07|0.057393
21:11:09|0.057396
21:11:10|0.057401
21:11:11|0.057401
21:11:12|0.057402
21:11:13|0.057404
21:11:13|0.057404
21:11:15|0.057406
21:11:16|0.05741
21:11:16|0.057411
21:11:18|0.057404
21:11:19|0.057404
21:11:20|0.057403
21:11:20|0.057403
21:11:21|0.057403
21:11:22|0.0574
21:11:24|0.0574
21:11:25|0.0574
21:11:25|0.057386
21:11:26|0.057386
21:11:27|0.057386
21:11:29|0.057382
21:11:30|0.057374
21:11:31|0.057374
21:11:32|0.057373
21:11:33|0.057373
21:11:34|0.057374
21:11:35|0.057374
21:11:36|0.057374
21:11:37|0.05738
21:11:39|0.05738
21:11:40|0.057383
21:11:40|0.057383
21:11:42|0.057406
21:11:43|0.057399
21:11:45|0.057399
21:11:46|0.0574
21:11:47|0.057391
21:11:48|0.057385
21:11:49|0.057384
21:11:50|0.057384
21:11:51|0.057384
21:11:52|0.057374
21:11:53|0.057374
21:11:54|0.057374
21:11:56|0.057381
21:11:57|0.057381
21:11:58|0.057374
21:11:59|0.057374
21:12:00|0.057373
21:12:01|0.057373
21:12:02|0.057373
21:12:04|0.057373
21:12:05|0.057373
21:12:06|0.057373
21:12:07|0.057382
21:12:07|0.057383
21:12:08|0.057383
21:12:10|0.057389
21:12:11|0.057395
21:12:12|0.057395
21:12:12|0.057395
21:12:14|0.057395
21:12:15|0.057395
21:12:16|0.057395
21:12:17|0.057401
21:12:18|0.057401
21:12:18|0.057401
21:12:20|0.057401
21:12:20|0.057401
21:12:21|0.057401
21:12:22|0.057401
21:12:24|0.05741
21:12:25|0.05741
21:12:26|0.057411
21:12:27|0.057411
21:12:28|0.057408
21:12:29|0.057399
21:12:29|0.057399
21:12:31|0.057401
21:12:32|0.057401
21:12:33|0.057401
21:12:34|0.057401
21:12:34|0.057401
21:12:35|0.057401
21:12:37|0.057401
21:12:38|0.057401
21:12:40|0.057401
21:12:40|0.057401
21:12:42|0.057401
21:12:43|0.057401
21:12:44|0.057401
21:12:45|0.057401
21:12:46|0.057401
21:12:47|0.057401
21:12:48|0.057401
21:12:49|0.0574
21:12:49|0.057401
21:12:51|0.057401
21:12:52|0.057401
21:12:53|0.057394
21:12:54|0.057394
21:12:55|0.057394
21:12:56|0.057394
21:12:57|0.057394
21:12:58|0.057394
21:13:00|0.057396
21:13:00|0.057396
21:13:01|0.057401
21:13:02|0.057401
21:13:03|0.057402
21:13:04|0.057406
21:13:05|0.05741
21:13:06|0.057405
21:13:08|0.057402
21:13:08|0.057402
21:13:10|0.057402
21:13:11|0.057401
21:13:12|0.057401
21:13:13|0.057395
21:13:14|0.057395
21:13:15|0.057395
21:13:16|0.057395
21:13:17|0.057395
21:13:18|0.057395
21:13:19|0.057395
21:13:20|0.057395
21:13:21|0.057395
21:13:22|0.057395
21:13:23|0.057395
21:13:24|0.057395
21:13:25|0.057395
21:13:26|0.057395
21:13:27|0.057395
21:13:28|0.057395
21:13:29|0.057395
21:13:29|0.057395
21:13:31|0.057395
21:13:32|0.057391
21:13:33|0.057391
21:13:34|0.057391
21:13:34|0.05739
21:13:35|0.05739
21:13:37|0.05739
21:13:38|0.05739
21:13:40|0.05739
21:13:40|0.05739
21:13:41|0.05739
21:13:42|0.057391
21:13:44|0.05739
21:13:46|0.057391
21:13:46|0.057391
21:13:47|0.057391
21:13:48|0.057391
21:13:49|0.057391
21:13:50|0.057391
21:13:51|0.057391
21:13:52|0.057391
21:13:54|0.057391
21:13:55|0.057395
21:13:56|0.057395
21:13:57|0.057394
21:13:58|0.057394
21:13:59|0.057394
21:14:00|0.057394
21:14:01|0.0574
21:14:02|0.057416
21:14:03|0.057416
21:14:04|0.057416
21:14:05|0.057416
21:14:06|0.057416
21:14:07|0.057416
21:14:08|0.057416
21:14:09|0.057415
21:14:10|0.057411
21:14:11|0.057411
21:14:13|0.057411
21:14:13|0.057411
21:14:14|0.057411
21:14:15|0.057411
21:14:17|0.057412
21:14:17|0.057412
21:14:18|0.057412
21:14:19|0.057412
21:14:20|0.057418
21:14:21|0.057418
21:14:22|0.057418
21:14:23|0.057418
21:14:24|0.057417
21:14:25|0.057417
21:14:27|0.057421
21:14:28|0.057421
21:14:29|0.057421
21:14:29|0.057421
21:14:31|0.057421
21:14:32|0.057421
21:14:33|0.057421
21:14:35|0.057421
21:14:35|0.05742
21:14:36|0.057408
21:14:37|0.057406
21:14:38|0.057406
21:14:40|0.057406
21:14:41|0.057406
21:14:42|0.057406
21:14:43|0.057406
21:14:44|0.057406
21:14:46|0.057406
21:14:47|0.057406
21:14:47|0.057406
21:14:48|0.057405
21:14:49|0.057405
21:14:51|0.057405
21:14:51|0.057405
21:14:53|0.057405
21:14:54|0.057405
21:14:55|0.057405
21:14:56|0.057405
21:14:57|0.057406
21:14:57|0.057406
21:14:59|0.057406
21:15:01|0.057406
21:15:02|0.057406
21:15:03|0.057406
21:15:04|0.057406
21:15:05|0.057406
21:15:06|0.0574
21:15:07|0.0574
21:15:08|0.057405
21:15:09|0.057405
21:15:09|0.057405
21:15:11|0.057419
21:15:12|0.057419
21:15:13|0.057414
21:15:14|0.057414
21:15:15|0.057416
21:15:16|0.057416
21:15:17|0.057416
21:15:18|0.057416
21:15:19|0.057416
21:15:20|0.057416
21:15:21|0.057416
21:15:22|0.057416
21:15:23|0.057416
21:15:24|0.057416
21:15:25|0.057415
21:15:26|0.057415
21:15:27|0.057415
21:15:28|0.057415
21:15:29|0.057414
21:15:30|0.057415
21:15:32|0.057415
21:15:32|0.057415
21:15:33|0.057415
21:15:35|0.057415
21:15:36|0.057415
21:15:37|0.057413
21:15:38|0.05741
21:15:39|0.057426
21:15:40|0.057426
21:15:41|0.057425
21:15:43|0.057424
21:15:44|0.057424
21:15:45|0.057424
21:15:46|0.057427
21:15:46|0.057427
21:15:48|0.057427
21:15:49|0.05743
21:15:50|0.05743
21:15:51|0.05743
21:15:52|0.05743
21:15:53|0.05743
21:15:54|0.05743
21:15:55|0.057434
21:15:56|0.057434
21:15:57|0.057435
21:15:58|0.057438
21:15:59|0.057438
21:15:59|0.057438
21:16:01|0.057438
21:16:02|0.057439
21:16:03|0.057439
21:16:04|0.05746
21:16:05|0.057461
21:16:06|0.057461
21:16:07|0.057461
21:16:09|0.057465
21:16:10|0.057465
21:16:10|0.057465
21:16:11|0.057466
21:16:13|0.057466
21:16:13|0.057466
21:16:14|0.05746
21:16:15|0.057466
21:16:17|0.057466
21:16:17|0.057465
21:16:19|0.057456
21:16:19|0.057456
21:16:20|0.057449
21:16:21|0.05745
21:16:22|0.057444
21:16:24|0.057445
21:16:25|0.057444
21:16:26|0.057439
21:16:27|0.057439
21:16:27|0.057439
21:16:29|0.057439
21:16:29|0.057439
21:16:31|0.057439
21:16:32|0.057445
21:16:33|0.057446
21:16:34|0.057446
21:16:35|0.057446
21:16:36|0.057446
21:16:37|0.057441
21:16:38|0.05744
21:16:40|0.057442
21:16:40|0.057442
21:16:41|0.057444
21:16:42|0.057444
21:16:43|0.057444
21:16:44|0.057444
21:16:46|0.057444
21:16:46|0.057445
21:16:48|0.057445
21:16:48|0.057445
21:16:49|0.057445
21:16:50|0.057447
21:16:51|0.057447
21:16:52|0.057447
21:16:54|0.057447
21:16:54|0.057444
21:16:55|0.057444
21:16:56|0.057438
21:16:57|0.057438
21:16:59|0.057438
21:17:00|0.057438
21:17:00|0.057431
21:17:01|0.057431
21:17:03|0.057431
21:17:04|0.057431
21:17:05|0.057425
21:17:06|0.057426
21:17:07|0.057426
21:17:09|0.057426
21:17:10|0.057426
21:17:10|0.057426
21:17:11|0.057426
21:17:12|0.057425
21:17:13|0.057426
21:17:15|0.057426
21:17:16|0.057426
21:17:17|0.057425
21:17:18|0.057425
21:17:19|0.057426
21:17:21|0.057426
21:17:22|0.057425
21:17:22|0.057425
21:17:24|0.057426
21:17:24|0.05744
21:17:25|0.05744
21:17:27|0.05744
21:17:27|0.05744
21:17:29|0.057438
21:17:30|0.057439
21:17:30|0.057439
21:17:31|0.057438
21:17:33|0.057438
21:17:34|0.057438
21:17:35|0.057438
21:17:35|0.057438
21:17:37|0.057439
21:17:38|0.057439
21:17:39|0.057439
21:17:40|0.057446
21:17:41|0.057446
21:17:42|0.057438
21:17:44|0.057439
21:17:45|0.057438
21:17:46|0.057439
21:17:47|0.057439
21:17:49|0.057438
21:17:49|0.057438
21:17:51|0.057438
21:17:52|0.057438
21:17:53|0.057439
21:17:54|0.057441
21:17:54|0.057441
21:17:56|0.05744
21:17:57|0.05744
21:17:58|0.057441
21:17:59|0.057441
21:18:00|0.057441
21:18:01|0.057441
21:18:02|0.057441
21:18:03|0.057445
21:18:04|0.057441
21:18:05|0.057441
21:18:06|0.057441
21:18:08|0.057441
21:18:08|0.057441
21:18:09|0.05744
21:18:10|0.05744
21:18:11|0.05744
21:18:13|0.05744
21:18:14|0.05744
21:18:15|0.057436
21:18:15|0.057436
21:18:17|0.057436
21:18:18|0.057436
21:18:19|0.057437
21:18:20|0.057436
21:18:21|0.057436
21:18:22|0.057436
21:18:22|0.057436
21:18:24|0.057436
21:18:24|0.057436
21:18:26|0.05742
21:18:27|0.057425
21:18:27|0.057425
21:18:29|0.057425
21:18:29|0.057425
21:18:31|0.057425
21:18:32|0.057412
21:18:33|0.057412
21:18:34|0.057412
21:18:36|0.057412
21:18:36|0.057412
21:18:37|0.057411
21:18:38|0.057411
21:18:39|0.057411
21:18:40|0.057411
21:18:41|0.057412
21:18:43|0.057412
21:18:45|0.057412
21:18:45|0.057412
21:18:47|0.057412
21:18:48|0.057412
21:18:49|0.057412
21:18:50|0.057412
21:18:51|0.057412
21:18:52|0.057412
21:18:54|0.057412
21:18:55|0.057412
21:18:56|0.057412
21:18:57|0.057412
21:18:57|0.057412
21:18:59|0.057412
21:19:00|0.057412
21:19:01|0.05741
21:19:02|0.05741
21:19:03|0.057408
21:19:04|0.057408
21:19:05|0.057408
21:19:06|0.057408
21:19:07|0.057408
21:19:08|0.057408
21:19:08|0.057408
21:19:10|0.057407
21:19:11|0.057405
21:19:11|0.057405
21:19:13|0.057405
21:19:14|0.057405
21:19:15|0.057405
21:19:16|0.057405
21:19:16|0.057405
21:19:18|0.057405
21:19:19|0.057403
21:19:20|0.057403
21:19:20|0.057403
21:19:22|0.057403
21:19:23|0.057403
21:19:24|0.0574
21:19:25|0.0574
21:19:26|0.057399
21:19:27|0.057399
21:19:28|0.057399
21:19:29|0.057391
21:19:30|0.057391
21:19:31|0.05739
21:19:32|0.05739
21:19:33|0.057388
21:19:34|0.057387
21:19:35|0.057387
21:19:37|0.057387
21:19:37|0.057381
21:19:38|0.05738
21:19:39|0.05738
21:19:40|0.057381
21:19:41|0.057385
21:19:42|0.057391
21:19:44|0.057391
21:19:45|0.057391
21:19:46|0.057391
21:19:47|0.057391
21:19:48|0.057391
21:19:49|0.057391
21:19:50|0.057392
21:19:52|0.057392
21:19:53|0.057391
21:19:53|0.057391
21:19:55|0.057389
21:19:56|0.057388
21:19:58|0.057388
21:19:58|0.057388
21:19:59|0.057388
21:20:00|0.057388
21:20:01|0.057388
21:20:02|0.057389
21:20:04|0.057389
21:20:05|0.057389
21:20:05|0.057388
21:20:07|0.057388
21:20:08|0.057384
21:20:09|0.057384
21:20:09|0.057384
21:20:11|0.057384
21:20:12|0.057384
21:20:13|0.057384
21:20:14|0.057384
21:20:15|0.057375
21:20:17|0.057376
21:20:18|0.057376
21:20:18|0.057367
21:20:19|0.057364
21:20:21|0.057364
21:20:22|0.057362
21:20:23|0.057354
21:20:23|0.057352
21:20:25|0.057352
21:20:25|0.057352
21:20:26|0.057352
21:20:28|0.057352
21:20:28|0.057352
21:20:30|0.057353
21:20:31|0.057351
21:20:32|0.057351
21:20:33|0.057352
21:20:34|0.057351
21:20:35|0.057351
21:20:36|0.057351
21:20:37|0.057351
21:20:38|0.057351
21:20:39|0.057351
21:20:40|0.057351
21:20:41|0.057355
21:20:43|0.05736
21:20:43|0.05736
21:20:44|0.05736
21:20:46|0.057366
21:20:47|0.057366
21:20:48|0.057366
21:20:50|0.057361
21:20:51|0.057361
21:20:52|0.057361
21:20:53|0.057361
21:20:54|0.057357
21:20:55|0.05735
21:20:56|0.05735
21:20:58|0.05735
21:20:58|0.057348
21:20:59|0.057348
21:21:00|0.057348
21:21:02|0.057342
21:21:02|0.057342
21:21:03|0.057337
21:21:05|0.057337
21:21:05|0.057337
21:21:07|0.057337
21:21:08|0.057337
21:21:10|0.057337
21:21:10|0.057338
21:21:11|0.057338
21:21:12|0.057338
21:21:13|0.057337
21:21:14|0.057337
21:21:15|0.057338
21:21:16|0.057338
21:21:17|0.057338
21:21:18|0.057338
21:21:19|0.057338
21:21:20|0.057338
21:21:21|0.057338
21:21:22|0.057337
21:21:23|0.057337
21:21:24|0.057337
21:21:25|0.057336
21:21:26|0.057337
21:21:27|0.057337
21:21:29|0.057336
21:21:30|0.057336
21:21:31|0.057336
21:21:32|0.057335
21:21:33|0.057336
21:21:34|0.057336
21:21:35|0.057336
21:21:36|0.05734
21:21:37|0.057342
21:21:38|0.057358
21:21:39|0.057347
21:21:40|0.057351
21:21:41|0.057351
21:21:42|0.057347
21:21:43|0.057345
21:21:44|0.057346
21:21:45|0.057346
21:21:47|0.057346
21:21:48|0.057345
21:21:49|0.057345
21:21:51|0.057345
21:21:51|0.057345
21:21:52|0.057345
21:21:54|0.057346
21:21:55|0.057352
21:21:56|0.057352
21:21:57|0.057352
21:21:58|0.057352
21:21:59|0.057356
21:22:00|0.057356
21:22:01|0.057356
21:22:02|0.057356
21:22:03|0.057356
21:22:04|0.057356
21:22:05|0.057356
21:22:06|0.057355
21:22:07|0.057356
21:22:08|0.057356
21:22:09|0.057356
21:22:10|0.057357
21:22:11|0.057357
21:22:12|0.057357
21:22:13|0.057356
21:22:14|0.057354
21:22:15|0.057349
21:22:16|0.057349
21:22:17|0.057349
21:22:18|0.057342
21:22:19|0.057342
21:22:20|0.057342
21:22:21|0.057342
21:22:22|0.057342
21:22:23|0.057342
21:22:24|0.057342
21:22:25|0.057342
21:22:26|0.057342
21:22:27|0.057342
21:22:28|0.057342
21:22:29|0.057342
21:22:30|0.057342
21:22:31|0.057342
21:22:32|0.057349
21:22:33|0.057349
21:22:34|0.05734
21:22:35|0.057341
21:22:36|0.057341
21:22:37|0.057341
21:22:38|0.057341
21:22:39|0.057341
21:22:40|0.05734
21:22:41|0.05734
21:22:42|0.057339
21:22:43|0.057335
21:22:44|0.057335
21:22:45|0.057335
21:22:47|0.057335
21:22:48|0.057328
21:22:50|0.057326
21:22:51|0.057319
21:22:52|0.057317
21:22:53|0.057311
21:22:53|0.057311
21:22:54|0.057311
21:22:55|0.057311
21:22:56|0.05731
21:22:57|0.05731
21:22:58|0.05731
21:22:59|0.05731
21:23:01|0.057308
21:23:02|0.057308
21:23:02|0.057308
21:23:04|0.057308
21:23:05|0.057307
21:23:06|0.057308
21:23:07|0.057308
21:23:09|0.057297
21:23:09|0.057292
21:23:10|0.057287
21:23:11|0.057288
21:23:12|0.057288
21:23:13|0.057288
21:23:14|0.057288
21:23:15|0.057286
21:23:16|0.057284
21:23:17|0.057284
21:23:19|0.057284
21:23:19|0.057284
21:23:20|0.057282
21:23:21|0.057281
21:23:22|0.057282
21:23:23|0.057282
21:23:24|0.057279
21:23:26|0.057279
21:23:27|0.057279
21:23:28|0.057278
21:23:29|0.057277
21:23:30|0.057277
21:23:31|0.057277
21:23:32|0.057277
21:23:33|0.057277
21:23:34|0.057276
21:23:35|0.057275
21:23:37|0.057274
21:23:38|0.057275
21:23:39|0.057275
21:23:41|0.057275
21:23:41|0.057275
21:23:43|0.057275
21:23:43|0.057275
21:23:44|0.057275
21:23:46|0.057275
21:23:48|0.057275
21:23:49|0.057274
21:23:51|0.057272
21:23:52|0.057272
21:23:52|0.057272
21:23:54|0.05727
21:23:56|0.057267
21:23:57|0.057265
21:23:58|0.057265
21:23:59|0.057265
21:23:59|0.05726
21:24:01|0.05726
21:24:02|0.05726
21:24:03|0.057258
21:24:04|0.057257
21:24:05|0.057257
21:24:06|0.057257
21:24:07|0.057257
21:24:08|0.057257
21:24:09|0.057257
21:24:10|0.057257
21:24:11|0.057257
21:24:12|0.057256
21:24:13|0.057256
21:24:14|0.057256
21:24:15|0.057254
21:24:16|0.05725
21:24:17|0.05725
21:24:18|0.05725
21:24:19|0.057251
21:24:20|0.057251
21:24:21|0.057251
21:24:22|0.057251
21:24:23|0.057251
21:24:24|0.057251
21:24:25|0.057251
21:24:27|0.057245
21:24:28|0.057246
21:24:29|0.057246
21:24:30|0.057246
21:24:31|0.057243
21:24:33|0.057241
21:24:34|0.057236
21:24:35|0.057233
21:24:37|0.057232
21:24:37|0.057231
21:24:39|0.05723
21:24:40|0.05723
21:24:41|0.05723
21:24:42|0.05723
21:24:43|0.05723
21:24:44|0.05723
21:24:45|0.057231
21:24:46|0.057231
21:24:47|0.057231
21:24:48|0.057231
21:24:49|0.05723
21:24:50|0.05723
21:24:51|0.05723
21:24:52|0.05723
21:24:54|0.057229
21:24:54|0.05723
21:24:56|0.057237
21:24:57|0.057242
21:24:58|0.057243
21:24:59|0.057243
21:25:00|0.057252
21:25:01|0.057252
21:25:02|0.057252
21:25:03|0.057252
21:25:05|0.057252
21:25:07|0.057251
21:25:08|0.057251
21:25:09|0.057251
21:25:10|0.057251
21:25:11|0.057251
21:25:12|0.057251
21:25:13|0.057252
21:25:14|0.057251
21:25:15|0.057251
21:25:16|0.057251
21:25:16|0.057251
21:25:18|0.057251
21:25:19|0.057251
21:25:20|0.057251
21:25:21|0.057251
21:25:22|0.057251
21:25:23|0.057251
21:25:24|0.057244
21:25:24|0.057244
21:25:26|0.057242
21:25:26|0.057242
21:25:29|0.057241
21:25:30|0.057241
21:25:30|0.057241
21:25:31|0.057241
21:25:32|0.057241
21:25:33|0.057242
21:25:34|0.057242
21:25:35|0.057242
21:25:36|0.057242
21:25:38|0.057242
21:25:39|0.057242
21:25:39|0.057242
21:25:41|0.057242
21:25:41|0.057244
21:25:42|0.057244
21:25:43|0.057244
21:25:44|0.057244
21:25:45|0.057244
21:25:46|0.057244
21:25:48|0.057244
21:25:49|0.057244
21:25:50|0.057244
21:25:51|0.057244
21:25:52|0.057244
21:25:53|0.057244
21:25:54|0.057244
21:25:55|0.057244
21:25:56|0.057244
21:25:57|0.057244
21:25:58|0.057244
21:25:59|0.057244
21:26:00|0.057244
21:26:01|0.057244
21:26:02|0.057244
21:26:03|0.057243
21:26:04|0.057243
21:26:05|0.057244
21:26:06|0.057246
21:26:07|0.057246
21:26:08|0.057246
21:26:09|0.057243
21:26:10|0.057243
21:26:11|0.057243
21:26:12|0.057242
21:26:13|0.057243
21:26:14|0.057243
21:26:15|0.057243
21:26:16|0.057243
21:26:17|0.057242
21:26:19|0.057242
21:26:20|0.057241
21:26:22|0.05724
21:26:22|0.05724
21:26:23|0.057232
21:26:24|0.057232
21:26:25|0.057232
21:26:26|0.057232
21:26:27|0.057232
21:26:29|0.057228
21:26:30|0.057228
21:26:31|0.057228
21:26:32|0.057228
21:26:33|0.057228
21:26:34|0.057228
21:26:35|0.057228
21:26:36|0.057229
21:26:37|0.057223
21:26:38|0.057223
21:26:39|0.057221
21:26:40|0.057221
21:26:41|0.057221
21:26:42|0.057214
21:26:43|0.057217
21:26:44|0.057216
21:26:45|0.057207
21:26:46|0.057207
21:26:47|0.057214
21:26:48|0.057214
21:26:49|0.057214
21:26:50|0.057214
21:26:52|0.057214
21:26:53|0.057217
21:26:54|0.057217
21:26:54|0.057216
21:26:55|0.057216
21:26:56|0.057217
21:26:58|0.057217
21:26:58|0.057216
21:27:00|0.057216
21:27:00|0.057216
21:27:01|0.057216
21:27:03|0.057216
21:27:04|0.057216
21:27:04|0.057211
21:27:05|0.057215
21:27:06|0.057211
21:27:07|0.057211
21:27:09|0.057211
21:27:10|0.057211
21:27:10|0.057211
21:27:11|0.057211
21:27:12|0.057211
21:27:13|0.057211
21:27:14|0.057211
21:27:16|0.057212
21:27:17|0.057212
21:27:18|0.057212
21:27:19|0.057212
21:27:20|0.057212
21:27:22|0.057212
21:27:22|0.057212
21:27:23|0.057212
21:27:24|0.057212
21:27:26|0.057212
21:27:26|0.057212
21:27:27|0.057211
21:27:28|0.057211
21:27:30|0.057211
21:27:31|0.057212
21:27:32|0.057211
21:27:34|0.057212
21:27:34|0.057212
21:27:36|0.057212
21:27:37|0.057212
21:27:38|0.057212
21:27:38|0.057212
21:27:40|0.057212
21:27:41|0.057212
21:27:41|0.057212
21:27:43|0.057212
21:27:43|0.057212
21:27:44|0.057212
21:27:46|0.057212
21:27:46|0.057212
21:27:47|0.057212
21:27:49|0.057212
21:27:50|0.057212
21:27:52|0.057212
21:27:53|0.057212
21:27:54|0.057212
21:27:55|0.057212
21:27:57|0.057211
21:27:58|0.057211
21:27:59|0.057212
21:28:00|0.057212
21:28:01|0.057212
21:28:02|0.057212
21:28:03|0.057212
21:28:04|0.057212
21:28:05|0.057212
21:28:06|0.057212
21:28:07|0.057212
21:28:08|0.057212
21:28:09|0.057212
21:28:11|0.057208
21:28:12|0.057208
21:28:12|0.057208
21:28:14|0.057208
21:28:15|0.05721
21:28:15|0.05721
21:28:17|0.05721
21:28:18|0.05721
21:28:18|0.05721
21:28:20|0.05721
21:28:21|0.057192
21:28:21|0.057193
21:28:22|0.057193
21:28:23|0.057198
21:28:25|0.0572
21:28:26|0.0572
21:28:27|0.0572
21:28:27|0.0572
21:28:29|0.0572
21:28:30|0.0572
21:28:32|0.057201
21:28:32|0.057201
21:28:33|0.057201
21:28:34|0.057201
21:28:35|0.057201
21:28:37|0.057201
21:28:38|0.057202
21:28:39|0.057202
21:28:41|0.057202
21:28:42|0.057201
21:28:44|0.057201
21:28:44|0.057201
21:28:45|0.057201
21:28:47|0.057201
21:28:48|0.057201
21:28:48|0.057201
21:28:51|0.057215
21:28:52|0.057217
21:28:53|0.057217
21:28:54|0.057217
21:28:55|0.057217
21:28:57|0.057217
21:28:59|0.057217
21:29:00|0.057217
21:29:02|0.057206
21:29:02|0.057196
21:29:03|0.057196
21:29:04|0.057188
21:29:05|0.057188
21:29:06|0.057188
21:29:07|0.057188
21:29:08|0.057186
21:29:10|0.057187
21:29:11|0.057187
21:29:12|0.057186
21:29:13|0.057186
21:29:14|0.057185
21:29:15|0.057186
21:29:16|0.057186
21:29:17|0.057186
21:29:18|0.057185
21:29:19|0.057186
21:29:20|0.057186
21:29:21|0.057187
21:29:23|0.057186
21:29:23|0.057186
21:29:24|0.057186
21:29:25|0.057186
21:29:26|0.057186
21:29:27|0.057187
21:29:28|0.057187
21:29:29|0.057187
21:29:30|0.057187
21:29:32|0.057188
21:29:33|0.05719
21:29:34|0.05719
21:29:35|0.05719
21:29:36|0.05719
21:29:37|0.05719
21:29:38|0.05719
21:29:39|0.057192
21:29:40|0.057192
21:29:41|0.057192
21:29:42|0.057192
21:29:44|0.057192
21:29:44|0.057192
21:29:46|0.057192
21:29:47|0.057193
21:29:48|0.057193
21:29:49|0.057193
21:29:50|0.057192
21:29:51|0.057192
21:29:53|0.057192
21:29:54|0.057192
21:29:55|0.057192
21:29:56|0.057207
21:29:58|0.057208
21:29:58|0.057208
21:29:59|0.057208
21:30:00|0.057209
21:30:01|0.057209
21:30:02|0.057207
21:30:03|0.057207
21:30:04|0.057206
21:30:06|0.057206
21:30:07|0.057206
21:30:08|0.057207
21:30:09|0.057206
21:30:10|0.057206
21:30:12|0.057206
21:30:13|0.057206
21:30:14|0.057206
21:30:15|0.057206
21:30:16|0.057206
21:30:17|0.057204
21:30:19|0.057204
21:30:20|0.057204
21:30:20|0.057204
21:30:23|0.057204
21:30:23|0.057204
21:30:24|0.057205
21:30:26|0.057204
21:30:26|0.057204
21:30:27|0.057204
21:30:28|0.057204
21:30:29|0.057205
21:30:30|0.057204
21:30:31|0.057204
21:30:33|0.057193
21:30:33|0.057195
21:30:34|0.057195
21:30:37|0.057181
21:30:38|0.05717
21:30:39|0.057167
21:30:40|0.057167
21:30:42|0.057159
21:30:43|0.057159
21:30:44|0.057159
21:30:45|0.057159
21:30:46|0.057159
21:30:48|0.057159
21:30:49|0.05716
21:30:50|0.05716
21:30:50|0.057159
21:30:52|0.05716
21:30:53|0.057159
21:30:55|0.057159
21:30:56|0.057159
21:30:57|0.05716
21:30:58|0.05716
21:30:59|0.057159
21:31:00|0.05716
21:31:01|0.057159
21:31:02|0.057159
21:31:03|0.057159
21:31:04|0.057159
21:31:05|0.057159
21:31:07|0.057159
21:31:07|0.057159
21:31:08|0.057159
21:31:09|0.057159
21:31:10|0.057159
21:31:11|0.057159
21:31:12|0.057159
21:31:13|0.057159
21:31:14|0.057159
21:31:15|0.05716
21:31:17|0.057159
21:31:18|0.057159
21:31:19|0.05716
21:31:20|0.057159
21:31:21|0.057159
21:31:22|0.057159
21:31:23|0.057159
21:31:24|0.057159
21:31:25|0.057159
21:31:26|0.057158
21:31:27|0.057159
21:31:28|0.057159
21:31:29|0.057158
21:31:30|0.057155
21:31:31|0.057154
21:31:32|0.057155
21:31:33|0.057154
21:31:34|0.057155
21:31:35|0.057154
21:31:36|0.057157
21:31:37|0.057157
21:31:38|0.057157
21:31:39|0.057157
21:31:40|0.057157
21:31:41|0.057157
21:31:42|0.057158
21:31:43|0.057158
21:31:44|0.057157
21:31:45|0.057157
21:31:46|0.057158
21:31:47|0.057159
21:31:48|0.057166
21:31:49|0.057169
21:31:50|0.057171
21:31:51|0.057172
21:31:52|0.057178
21:31:54|0.057183
21:31:55|0.057188
21:31:56|0.0572
21:31:57|0.057204
21:31:58|0.057207
21:31:59|0.05722
21:32:01|0.05722
21:32:02|0.057225
21:32:03|0.057225
21:32:04|0.057226
21:32:05|0.057226
21:32:06|0.057226
21:32:07|0.057237
21:32:08|0.057238
21:32:09|0.057238
21:32:10|0.057238
21:32:11|0.057239
21:32:12|0.05724
21:32:13|0.05724
21:32:14|0.05724
21:32:15|0.05724
21:32:16|0.057246
21:32:17|0.057245
21:32:19|0.057242
21:32:20|0.057243
21:32:21|0.057245
21:32:22|0.057247
21:32:22|0.05725
21:32:24|0.057253
21:32:24|0.057253
21:32:25|0.057252
21:32:27|0.057255
21:32:28|0.057256
21:32:29|0.057256
21:32:30|0.057257
21:32:31|0.057257
21:32:32|0.057257
21:32:32|0.057257
21:32:33|0.057264
21:32:34|0.057264
21:32:35|0.057265
21:32:37|0.057264
21:32:38|0.057264
21:32:38|0.057264
21:32:39|0.057267
21:32:41|0.057273
21:32:41|0.057278
21:32:43|0.057273
21:32:44|0.057273
21:32:46|0.057271
21:32:46|0.057271
21:32:47|0.057271
21:32:48|0.057271
21:32:49|0.057273
21:32:50|0.057273
21:32:51|0.057273
21:32:52|0.057273
21:32:53|0.057269
21:32:55|0.057269
21:32:57|0.057269
21:32:57|0.057269
21:32:59|0.057252
21:33:00|0.057238
21:33:02|0.057238
21:33:02|0.057238
21:33:03|0.057238
21:33:04|0.057218
21:33:05|0.057236
21:33:06|0.057236
21:33:07|0.057236
21:33:08|0.057223
21:33:09|0.057223
21:33:11|0.057224
21:33:12|0.057224
21:33:13|0.057217
21:33:14|0.057217
21:33:15|0.057217
21:33:16|0.057215
21:33:17|0.057213
21:33:18|0.057213
21:33:19|0.057213
21:33:20|0.057202
21:33:21|0.057197
21:33:22|0.057197
21:33:23|0.057192
21:33:24|0.057186
21:33:25|0.057174
21:33:26|0.057174
21:33:27|0.057166
21:33:28|0.05716
21:33:29|0.05715
21:33:30|0.057143
21:33:31|0.057143
21:33:32|0.057141
21:33:33|0.057141
21:33:34|0.057141
21:33:35|0.057141
21:33:36|0.057141
21:33:37|0.057141
21:33:38|0.057142
21:33:39|0.057142
21:33:40|0.057143
21:33:41|0.057143
21:33:42|0.057143
21:33:43|0.05714
21:33:44|0.05714
21:33:45|0.057142
21:33:47|0.057142
21:33:48|0.057142
21:33:49|0.057111
21:33:50|0.057109
21:33:51|0.057103
21:33:52|0.057101
21:33:53|0.0571
21:33:54|0.057099
21:33:56|0.057096
21:33:56|0.057094
21:33:57|0.05709
21:33:58|0.057092
21:33:59|0.057092
21:34:00|0.057092
21:34:01|0.057092
21:34:02|0.057091
21:34:04|0.057091
21:34:05|0.057091
21:34:07|0.057091
21:34:08|0.057091
21:34:08|0.057095
21:34:10|0.057095
21:34:10|0.057093
21:34:12|0.057095
21:34:13|0.057098
21:34:14|0.057093
21:34:15|0.057093
21:34:15|0.0571
21:34:17|0.0571
21:34:17|0.0571
21:34:18|0.0571
21:34:20|0.0571
21:34:20|0.0571
21:34:21|0.0571
21:34:22|0.057101
21:34:24|0.057101
21:34:25|0.057101
21:34:26|0.057101
21:34:27|0.0571
21:34:27|0.057097
21:34:28|0.057097
21:34:29|0.057101
21:34:31|0.0571
21:34:31|0.057102
21:34:32|0.05712
21:34:33|0.057128
21:34:34|0.057128
21:34:36|0.057137
21:34:37|0.057137
21:34:38|0.057132
21:34:39|0.057125
21:34:40|0.057124
21:34:41|0.057124
21:34:42|0.057123
21:34:43|0.057122
21:34:44|0.057122
21:34:45|0.057132
21:34:46|0.057142
21:34:47|0.057142
21:34:48|0.057122
21:34:49|0.057114
21:34:50|0.057098
21:34:52|0.057098
21:34:52|0.057093
21:34:53|0.057093
21:34:54|0.057093
21:34:56|0.057093
21:34:57|0.057093
21:34:58|0.057093
21:34:59|0.057093
21:35:01|0.057097
21:35:01|0.057097
21:35:02|0.057098
21:35:03|0.057097
21:35:04|0.057082
21:35:05|0.05708
21:35:06|0.05708
21:35:07|0.057089
21:35:09|0.057089
21:35:10|0.057089
21:35:10|0.057106
21:35:11|0.057112
21:35:12|0.057124
21:35:13|0.057124
21:35:15|0.057124
21:35:15|0.057141
21:35:17|0.05715
21:35:18|0.05715
21:35:18|0.05715
21:35:20|0.05715
21:35:20|0.05715
21:35:21|0.057155
21:35:23|0.057155
21:35:24|0.057151
21:35:25|0.057151
21:35:26|0.057146
21:35:26|0.057146
21:35:27|0.057146
21:35:28|0.057146
21:35:29|0.057146
21:35:30|0.057147
21:35:32|0.057147
21:35:32|0.057147
21:35:33|0.057163
21:35:34|0.057163
21:35:35|0.057163
21:35:37|0.057163
21:35:37|0.057163
21:35:39|0.057161
21:35:39|0.057161
21:35:40|0.057161
21:35:41|0.057161
21:35:42|0.057161
21:35:43|0.057161
21:35:44|0.057161
21:35:45|0.057161
21:35:46|0.057161
21:35:48|0.057162
21:35:49|0.057164
21:35:50|0.057168
21:35:50|0.057168
21:35:51|0.057168
21:35:53|0.057168
21:35:53|0.057168
21:35:54|0.057168
21:35:56|0.057168
21:35:57|0.057168
21:35:58|0.057168
21:35:59|0.057168
21:36:00|0.057183
21:36:02|0.057184
21:36:03|0.057184
21:36:04|0.057187
21:36:05|0.057187
21:36:05|0.057187
21:36:07|0.057187
21:36:07|0.057186
21:36:09|0.057186
21:36:10|0.057185
21:36:10|0.057185
21:36:12|0.057186
21:36:13|0.057186
21:36:14|0.057186
21:36:14|0.057186
21:36:16|0.057186
21:36:17|0.057185
21:36:17|0.057185
21:36:19|0.057185
21:36:20|0.057186
21:36:20|0.057193
21:36:21|0.057193
21:36:22|0.057193
21:36:23|0.057194
21:36:25|0.057194
21:36:25|0.057194
21:36:26|0.057194
21:36:28|0.057199
21:36:29|0.057192
21:36:30|0.057192
21:36:31|0.057192
21:36:32|0.057192
21:36:33|0.057191
21:36:33|0.057191
21:36:34|0.057191
21:36:35|0.057191
21:36:36|0.057191
21:36:37|0.057191
21:36:38|0.057191
21:36:39|0.057191
21:36:40|0.057191
21:36:41|0.057191
21:36:43|0.057191
21:36:43|0.057192
21:36:44|0.0572
21:36:45|0.057196
21:36:47|0.057196
21:36:48|0.057194
21:36:49|0.057204
21:36:50|0.057219
21:36:51|0.05722
21:36:52|0.05722
21:36:53|0.057224
21:36:54|0.057219
21:36:56|0.057219
21:36:57|0.057219
21:36:58|0.057223
21:36:59|0.057223
21:37:00|0.057227
21:37:01|0.057238
21:37:02|0.057238
21:37:03|0.057238
21:37:04|0.057238
21:37:05|0.057238
21:37:06|0.057238
21:37:07|0.057238
21:37:08|0.057243
21:37:09|0.057245
21:37:11|0.057245
21:37:11|0.057245
21:37:12|0.057246
21:37:14|0.057249
21:37:14|0.057249
21:37:15|0.05725
21:37:16|0.05725
21:37:17|0.05725
21:37:18|0.057249
21:37:19|0.05725
21:37:20|0.05725
21:37:21|0.05725
21:37:22|0.05725
21:37:23|0.057255
21:37:24|0.057255
21:37:25|0.057262
21:37:26|0.057252
21:37:27|0.057262
21:37:28|0.057263
21:37:29|0.057263
21:37:31|0.057267
21:37:32|0.057273
21:37:33|0.05728
21:37:34|0.057279
21:37:35|0.057279
21:37:36|0.057279
21:37:37|0.057279
21:37:38|0.057278
21:37:39|0.0573
21:37:40|0.057313
21:37:41|0.057314
21:37:43|0.057321
21:37:44|0.057319
21:37:44|0.057319
21:37:46|0.057319
21:37:47|0.057315
21:37:48|0.057315
21:37:49|0.057315
21:37:50|0.057328
21:37:51|0.057329
21:37:52|0.057331
21:37:53|0.057333
21:37:54|0.057331
21:37:55|0.057314
21:37:56|0.057327
21:37:57|0.057332
21:37:59|0.057334
21:37:59|0.057335
21:38:01|0.057336
21:38:02|0.057337
21:38:03|0.057337
21:38:04|0.057337
21:38:05|0.057337
21:38:06|0.057333
21:38:07|0.057333
21:38:08|0.057332
21:38:09|0.057333
21:38:10|0.057333
21:38:12|0.057333
21:38:12|0.057333
21:38:13|0.057333
21:38:15|0.057332
21:38:16|0.057332
21:38:16|0.057321
21:38:18|0.057314
21:38:19|0.057314
21:38:20|0.057317
21:38:20|0.057317
21:38:21|0.057317
21:38:22|0.057317
21:38:23|0.057317
21:38:25|0.057317
21:38:25|0.057317
21:38:26|0.057317
21:38:28|0.057317
21:38:28|0.057317
21:38:30|0.057317
21:38:30|0.057317
21:38:32|0.057317
21:38:32|0.057317
21:38:33|0.057317
21:38:34|0.057317
21:38:36|0.057317
21:38:37|0.057306
21:38:38|0.057306
21:38:39|0.057306
21:38:39|0.057306
21:38:41|0.057306
21:38:42|0.057306
21:38:43|0.057318
21:38:44|0.057315
21:38:46|0.057314
21:38:46|0.057314
21:38:47|0.057314
21:38:49|0.057314
21:38:50|0.057314
21:38:50|0.057314
21:38:51|0.057314
21:38:52|0.057314
21:38:53|0.057314
21:38:54|0.057314
21:38:55|0.057314
21:38:57|0.057314
21:38:58|0.057314
21:38:59|0.057314
21:39:00|0.057318
21:39:02|0.057318
21:39:03|0.057318
21:39:04|0.057318
21:39:05|0.057322
21:39:06|0.057322
21:39:08|0.057321
21:39:09|0.057322
21:39:10|0.057326
21:39:11|0.057326
21:39:12|0.057326
21:39:13|0.057326
21:39:14|0.057326
21:39:15|0.057327
21:39:16|0.057327
21:39:17|0.057345
21:39:18|0.057347
21:39:19|0.057353
21:39:20|0.057356
21:39:21|0.057355
21:39:22|0.057355
21:39:23|0.057355
21:39:24|0.057357
21:39:25|0.057359
21:39:26|0.057359
21:39:27|0.057359
21:39:28|0.057356
21:39:29|0.057356
21:39:30|0.057358
21:39:31|0.057358
21:39:32|0.057358
21:39:33|0.057358
21:39:34|0.057358
21:39:35|0.057358
21:39:36|0.057358
21:39:37|0.057358
21:39:38|0.057358
21:39:39|0.057358
21:39:40|0.057358
21:39:41|0.057358
21:39:42|0.057358
21:39:43|0.057359
21:39:44|0.057359
21:39:45|0.057359
21:39:46|0.057359
21:39:47|0.057356
21:39:48|0.057349
21:39:49|0.057334
21:39:50|0.057335
21:39:51|0.057335
21:39:52|0.057334
21:39:53|0.057335
21:39:54|0.057335
21:39:55|0.057335
21:39:56|0.057335
21:39:57|0.057335
21:39:58|0.057335
21:40:00|0.057335
21:40:01|0.057335
21:40:03|0.057344
21:40:03|0.057344
21:40:05|0.057343
21:40:05|0.057331
21:40:07|0.057331
21:40:07|0.057331
21:40:08|0.057331
21:40:09|0.057317
21:40:11|0.057329
21:40:12|0.057328
21:40:13|0.057328
21:40:13|0.057327
21:40:14|0.057327
21:40:15|0.057327
21:40:16|0.057318
21:40:17|0.057318
21:40:19|0.057318
21:40:20|0.057318
21:40:20|0.057318
21:40:21|0.057318
21:40:22|0.057317
21:40:24|0.057317
21:40:24|0.057317
21:40:26|0.057316
21:40:27|0.057316
21:40:28|0.057313
21:40:28|0.057314
21:40:30|0.057314
21:40:30|0.057317
21:40:32|0.057317
21:40:33|0.057317
21:40:34|0.057317
21:40:35|0.057317
21:40:36|0.057317
21:40:37|0.057327
21:40:38|0.057327
21:40:38|0.057327
21:40:39|0.057327
21:40:41|0.057327
21:40:42|0.057327
21:40:43|0.057327
21:40:44|0.057327
21:40:45|0.057327
21:40:45|0.057327
21:40:47|0.057327
21:40:48|0.057327
21:40:49|0.057327
21:40:49|0.057327
21:40:51|0.057327
21:40:52|0.057331
21:40:53|0.057331
21:40:54|0.057331
21:40:55|0.057331
21:40:56|0.057337
21:40:57|0.057337
21:40:58|0.057337
21:40:59|0.057337
21:41:00|0.057356
21:41:01|0.057356
21:41:02|0.057356
21:41:04|0.057353
21:41:04|0.057353
21:41:06|0.057353
21:41:07|0.057353
21:41:08|0.057363
21:41:09|0.057364
21:41:09|0.057364
21:41:11|0.057368
21:41:12|0.057368
21:41:13|0.057367
21:41:14|0.057367
21:41:15|0.057372
21:41:16|0.057372
21:41:17|0.057377
21:41:18|0.057378
21:41:19|0.057379
21:41:20|0.057379
21:41:21|0.057379
21:41:22|0.057379
21:41:23|0.057379
21:41:24|0.057379
21:41:25|0.057381
21:41:26|0.057382
21:41:27|0.057382
21:41:28|0.057382
21:41:29|0.057382
21:41:30|0.057382
21:41:31|0.057382
21:41:32|0.057382
21:41:33|0.057381
21:41:34|0.057379
21:41:35|0.057379
21:41:36|0.057379
21:41:37|0.05738
21:41:37|0.05738
21:41:38|0.05738
21:41:39|0.05738
21:41:41|0.05738
21:41:42|0.05738
21:41:44|0.05738
21:41:44|0.05738
21:41:45|0.05738
21:41:46|0.05738
21:41:47|0.05738
21:41:49|0.057395
21:41:50|0.057397
21:41:51|0.057396
21:41:52|0.057399
21:41:53|0.0574
21:41:54|0.057401
21:41:55|0.057403
21:41:56|0.057403
21:41:57|0.057403
21:41:58|0.057403
21:41:58|0.057403
21:42:00|0.057403
21:42:00|0.057408
21:42:03|0.057408
21:42:03|0.057408
21:42:04|0.057408
21:42:05|0.057405
21:42:07|0.057396
21:42:08|0.0574
21:42:09|0.0574
21:42:10|0.057405
21:42:12|0.057402
21:42:12|0.057406
21:42:13|0.057409
21:42:14|0.057411
21:42:15|0.057411
21:42:17|0.057414
21:42:18|0.057418
21:42:19|0.057423
21:42:20|0.057425
21:42:21|0.057427
21:42:21|0.057429
21:42:22|0.057431
21:42:23|0.057431
21:42:24|0.057431
21:42:25|0.057431
21:42:27|0.057431
21:42:28|0.057431
21:42:29|0.057431
21:42:30|0.057431
21:42:30|0.057431
21:42:32|0.057421
21:42:33|0.057421
21:42:34|0.05742
21:42:34|0.05742
21:42:35|0.05742
21:42:36|0.05742
21:42:37|0.05742
21:42:39|0.05742
21:42:40|0.057421
21:42:40|0.057429
21:42:42|0.057429
21:42:42|0.057429
21:42:44|0.057429
21:42:44|0.057429
21:42:45|0.057429
21:42:47|0.057429
21:42:47|0.057429
21:42:49|0.057429
21:42:50|0.057429
21:42:50|0.057429
21:42:52|0.057431
21:42:52|0.057431
21:42:53|0.057431
21:42:55|0.057431
21:42:55|0.057431
21:42:57|0.057431
21:42:58|0.057428
21:42:58|0.057428
21:42:59|0.057428
21:43:00|0.057428
21:43:01|0.057432
21:43:03|0.057432
21:43:04|0.057432
21:43:05|0.057432
21:43:07|0.057432
21:43:07|0.057434
21:43:09|0.057441
21:43:10|0.057442
21:43:12|0.057442
21:43:13|0.057442
21:43:14|0.057442
21:43:14|0.057442
21:43:16|0.057442
21:43:17|0.057442
21:43:18|0.05744
21:43:19|0.057441
21:43:21|0.057441
21:43:21|0.057441
21:43:22|0.057441
21:43:23|0.057442
21:43:24|0.057442
21:43:26|0.05744
21:43:26|0.05744
21:43:27|0.05744
21:43:28|0.05744
21:43:29|0.057429
21:43:30|0.057429
21:43:31|0.057429
21:43:32|0.057424
21:43:33|0.05742
21:43:34|0.057416
21:43:35|0.057416
21:43:36|0.057413
21:43:37|0.057413
21:43:38|0.057409
21:43:39|0.057409
21:43:40|0.057409
21:43:41|0.057409
21:43:42|0.057411
21:43:43|0.057405
21:43:44|0.057405
21:43:45|0.057404
21:43:46|0.057404
21:43:47|0.057404
21:43:48|0.057404
21:43:49|0.057404
21:43:50|0.057404
21:43:51|0.057404
21:43:52|0.057404
21:43:53|0.057404
21:43:54|0.057404
21:43:55|0.057404
21:43:56|0.057404
21:43:57|0.057404
21:43:58|0.057404
21:43:59|0.057404
21:44:01|0.057404
21:44:01|0.057404
21:44:02|0.057404
21:44:04|0.057404
21:44:05|0.057404
21:44:06|0.057404
21:44:07|0.057408
21:44:08|0.057408
21:44:10|0.057408
21:44:11|0.057408
21:44:12|0.057408
21:44:13|0.057413
21:44:14|0.057413
21:44:15|0.057413
21:44:15|0.057413
21:44:17|0.057413
21:44:18|0.057413
21:44:20|0.057418
21:44:20|0.057418
21:44:21|0.057416
21:44:22|0.057418
21:44:23|0.057418
21:44:24|0.057418
21:44:25|0.057418
21:44:26|0.057418
21:44:27|0.057427
21:44:28|0.057427
21:44:29|0.057427
21:44:30|0.057422
21:44:32|0.057435
21:44:32|0.057436
21:44:33|0.057436
21:44:34|0.057436
21:44:35|0.057436
21:44:37|0.057436
21:44:37|0.057441
21:44:39|0.057437
21:44:40|0.057437
21:44:41|0.057437
21:44:41|0.057437
21:44:43|0.057434
21:44:44|0.057434
21:44:44|0.057434
21:44:46|0.057434
21:44:46|0.057435
21:44:48|0.057435
21:44:48|0.057435
21:44:49|0.057435
21:44:50|0.057435
21:44:52|0.057435
21:44:52|0.057434
21:44:53|0.057434
21:44:54|0.057434
21:44:56|0.057434
21:44:56|0.057435
21:44:57|0.057435
21:44:58|0.057435
21:44:59|0.057435
21:45:01|0.057434
21:45:01|0.057434
21:45:03|0.057434
21:45:03|0.057434
21:45:05|0.057434
21:45:06|0.057434
21:45:07|0.057427
21:45:08|0.057427
21:45:09|0.057427
21:45:10|0.057427
21:45:11|0.057421
21:45:12|0.057429
21:45:13|0.057429
21:45:15|0.057429
21:45:15|0.057429
21:45:16|0.057429
21:45:18|0.057429
21:45:19|0.057429
21:45:20|0.05743
21:45:21|0.057429
21:45:22|0.05743
21:45:23|0.057434
21:45:24|0.057434
21:45:25|0.057434
21:45:26|0.05743
21:45:27|0.05743
21:45:28|0.05743
21:45:29|0.057431
21:45:30|0.057431
21:45:31|0.057431
21:45:32|0.057431
21:45:33|0.05743
21:45:34|0.05743
21:45:35|0.057411
21:45:36|0.057411
21:45:37|0.057406
21:45:38|0.057406
21:45:39|0.057407
21:45:40|0.057407
21:45:41|0.057407
21:45:42|0.057407
21:45:43|0.057407
21:45:44|0.057407
21:45:45|0.057407
21:45:46|0.057416
21:45:47|0.057416
21:45:48|0.057416
21:45:49|0.057416
21:45:50|0.057416
21:45:51|0.05741
21:45:52|0.05741
21:45:53|0.05741
21:45:54|0.05741
21:45:55|0.05741
21:45:56|0.057416
21:45:57|0.057415
21:45:58|0.057415
21:45:59|0.057415
21:46:00|0.057415
21:46:01|0.057415
21:46:02|0.057412
21:46:03|0.057412
21:46:04|0.057412
21:46:06|0.057426
21:46:08|0.057434
21:46:08|0.057434
21:46:09|0.057434
21:46:10|0.057434
21:46:12|0.057439
21:46:13|0.057439
21:46:14|0.057439
21:46:14|0.057439
21:46:17|0.057439
21:46:17|0.057438
21:46:18|0.057438
21:46:19|0.057438
21:46:20|0.057438
21:46:21|0.057438
21:46:22|0.057434
21:46:23|0.057434
21:46:24|0.057434
21:46:25|0.057434
21:46:26|0.057434
21:46:27|0.057435
21:46:28|0.057434
21:46:29|0.057417
21:46:30|0.057417
21:46:31|0.057417
21:46:32|0.057417
21:46:33|0.057408
21:46:34|0.057407
21:46:35|0.057407
21:46:36|0.057404
21:46:37|0.057404
21:46:38|0.057404
21:46:39|0.057405
21:46:40|0.057404
21:46:41|0.057404
21:46:42|0.057403
21:46:43|0.057403
21:46:44|0.057403
21:46:45|0.057403
21:46:46|0.057403
21:46:47|0.057403
21:46:48|0.057403
21:46:49|0.057401
21:46:50|0.057401
21:46:51|0.057401
21:46:52|0.057409
21:46:53|0.057413
21:46:54|0.057423
21:46:55|0.057429
21:46:56|0.057432
21:46:57|0.057432
21:46:58|0.057432
21:47:00|0.057432
21:47:01|0.057443
21:47:01|0.057452
21:47:03|0.05746
21:47:03|0.05746
21:47:05|0.05746
21:47:06|0.057459
21:47:06|0.057459
21:47:08|0.057459
21:47:09|0.057459
21:47:10|0.05746
21:47:12|0.05746
21:47:13|0.057459
21:47:14|0.057459
21:47:15|0.057459
21:47:16|0.057459
21:47:17|0.057459
21:47:19|0.057459
21:47:20|0.057457
21:47:21|0.057456
21:47:22|0.057457
21:47:23|0.057457
21:47:24|0.057457
21:47:26|0.057457
21:47:26|0.057457
21:47:27|0.057457
21:47:29|0.057456
21:47:30|0.057456
21:47:31|0.057456
21:47:32|0.057456
21:47:33|0.057454
21:47:34|0.057446
21:47:35|0.057441
21:47:36|0.057441
21:47:37|0.057454
21:47:38|0.057443
21:47:39|0.05744
21:47:40|0.05744
21:47:41|0.05744
21:47:42|0.057438
21:47:43|0.057438
21:47:44|0.057438
21:47:45|0.057438
21:47:46|0.057438
21:47:47|0.057433
21:47:48|0.057433
21:47:49|0.057433
21:47:50|0.057433
21:47:51|0.057433
21:47:52|0.057433
21:47:53|0.057433
21:47:54|0.057433
21:47:55|0.057441
21:47:56|0.057454
21:47:57|0.057454
21:47:58|0.057454
21:47:59|0.057454
21:48:00|0.057454
21:48:01|0.057454
21:48:02|0.057454
21:48:03|0.057458
21:48:04|0.057459
21:48:05|0.057459
21:48:06|0.057459
21:48:08|0.05746
21:48:08|0.05746
21:48:10|0.05746
21:48:12|0.05746
21:48:13|0.05746
21:48:13|0.05746
21:48:15|0.05746
21:48:16|0.05746
21:48:17|0.05746
21:48:18|0.05746
21:48:19|0.05746
21:48:20|0.05746
21:48:21|0.05746
21:48:22|0.05746
21:48:23|0.057462
21:48:25|0.057462
21:48:26|0.057462
21:48:27|0.057462
21:48:28|0.057462
21:48:29|0.057462
21:48:30|0.057468
21:48:30|0.05747
21:48:32|0.05747
21:48:32|0.05747
21:48:34|0.05747
21:48:35|0.05747
21:48:36|0.05747
21:48:37|0.05747
21:48:37|0.05747
21:48:39|0.057469
21:48:39|0.057469
21:48:41|0.057468
21:48:42|0.057467
21:48:43|0.057467
21:48:44|0.057465
21:48:45|0.057456
21:48:46|0.057455
21:48:47|0.057455
21:48:48|0.057455
21:48:49|0.057455
21:48:51|0.057455
21:48:52|0.057456
21:48:52|0.057456
21:48:54|0.057456
21:48:55|0.057456
21:48:56|0.057474
21:48:57|0.057475
21:48:58|0.057477
21:48:59|0.057477
21:49:00|0.057476
21:49:01|0.057468
21:49:02|0.057457
21:49:03|0.057458
21:49:04|0.057458
21:49:05|0.057458
21:49:06|0.057466
21:49:07|0.057466
21:49:08|0.057466
21:49:10|0.057466
21:49:11|0.057466
21:49:12|0.057466
21:49:12|0.057466
21:49:14|0.057466
21:49:15|0.057466
21:49:16|0.057466
21:49:17|0.057466
21:49:18|0.057461
21:49:20|0.05746
21:49:20|0.05746
21:49:21|0.05746
21:49:22|0.05746
21:49:23|0.057461
21:49:25|0.057461
21:49:25|0.057461
21:49:26|0.057461
21:49:28|0.057465
21:49:29|0.057465
21:49:30|0.057465
21:49:31|0.057465
21:49:32|0.057465
21:49:33|0.057465
21:49:35|0.057462
21:49:35|0.057462
21:49:36|0.057463
21:49:37|0.057463
21:49:38|0.057463
21:49:39|0.057462
21:49:41|0.057456
21:49:42|0.05746
21:49:42|0.057461
21:49:43|0.05746
21:49:45|0.057469
21:49:45|0.05745
21:49:46|0.05745
21:49:48|0.05746
21:49:49|0.05746
21:49:49|0.05746
21:49:51|0.05746
21:49:52|0.05746
21:49:53|0.05746
21:49:54|0.057461
21:49:55|0.057461
21:49:56|0.057461
21:49:57|0.057461
21:49:58|0.05746
21:49:59|0.05746
21:49:59|0.05746
21:50:02|0.057441
21:50:02|0.057441
21:50:03|0.057458
21:50:05|0.057461
21:50:06|0.057461
21:50:07|0.057472
21:50:08|0.057472
21:50:08|0.057477
21:50:11|0.057477
21:50:12|0.057477
21:50:13|0.057477
21:50:14|0.057477
21:50:15|0.057477
21:50:16|0.057477
21:50:17|0.057477
21:50:18|0.057477
21:50:19|0.057477
21:50:20|0.057476
21:50:21|0.057476
21:50:22|0.057476
21:50:23|0.057476
21:50:24|0.057477
21:50:25|0.057476
21:50:26|0.057476
21:50:27|0.057476
21:50:28|0.057476
21:50:29|0.057476
21:50:30|0.057476
21:50:31|0.057477
21:50:32|0.057476
21:50:33|0.057476
21:50:34|0.057477
21:50:35|0.057476
21:50:36|0.057474
21:50:37|0.057474
21:50:38|0.057474
21:50:39|0.057474
21:50:40|0.057474
21:50:41|0.057474
21:50:42|0.057474
21:50:43|0.057474
21:50:44|0.057474
21:50:45|0.057474
21:50:46|0.057475
21:50:47|0.057475
21:50:48|0.057474
21:50:49|0.057473
21:50:50|0.057473
21:50:51|0.057472
21:50:52|0.057472
21:50:53|0.057472
21:50:54|0.057472
21:50:55|0.057472
21:50:56|0.057473
21:50:57|0.057473
21:50:58|0.057473
21:50:59|0.057467
21:51:00|0.057467
21:51:01|0.057467
21:51:02|0.057467
21:51:03|0.057467
21:51:04|0.057467
21:51:05|0.057467
21:51:06|0.057467
21:51:07|0.057467
21:51:08|0.057467
21:51:09|0.057467
21:51:10|0.057467
21:51:12|0.057467
21:51:13|0.057467
21:51:15|0.057467
21:51:15|0.057467
21:51:16|0.057467
21:51:17|0.057467
21:51:19|0.057459
21:51:20|0.057459
21:51:20|0.057459
21:51:22|0.057459
21:51:23|0.057459
21:51:24|0.057459
21:51:25|0.057459
21:51:26|0.057459
21:51:27|0.057464
21:51:28|0.057464
21:51:28|0.057464
21:51:30|0.057464
21:51:31|0.057464
21:51:32|0.057464
21:51:33|0.057464
21:51:34|0.057464
21:51:35|0.057452
21:51:37|0.057452
21:51:37|0.057452
21:51:39|0.057452
21:51:39|0.057452
21:51:41|0.057452
21:51:41|0.057452
21:51:42|0.057452
21:51:43|0.057452
21:51:44|0.057451
21:51:46|0.057451
21:51:46|0.057451
21:51:48|0.057442
21:51:48|0.057442
21:51:50|0.057442
21:51:50|0.057453
21:51:51|0.057452
21:51:53|0.057465
21:51:54|0.05746
21:51:54|0.057452
21:51:55|0.057452
21:51:57|0.057452
21:51:58|0.057452
21:51:59|0.057452
21:52:00|0.057452
21:52:01|0.057452
21:52:01|0.057452
21:52:03|0.057452
21:52:04|0.057452
21:52:04|0.057452
21:52:05|0.057452
21:52:06|0.057452
21:52:07|0.057452
21:52:09|0.057478
21:52:09|0.057484
21:52:10|0.057484
21:52:12|0.057485
21:52:13|0.057485
21:52:14|0.057493
21:52:15|0.057493
21:52:17|0.057488
21:52:18|0.057488
21:52:19|0.057488
21:52:20|0.057488
21:52:21|0.057488
21:52:22|0.057488
21:52:23|0.057488
21:52:24|0.057488
21:52:25|0.057489
21:52:26|0.05749
21:52:26|0.057497
21:52:28|0.057497
21:52:29|0.057497
21:52:30|0.057497
21:52:31|0.057497
21:52:33|0.057497
21:52:33|0.057509
21:52:35|0.057503
21:52:36|0.057503
21:52:37|0.057502
21:52:38|0.057498
21:52:40|0.057498
21:52:40|0.057498
21:52:41|0.057498
21:52:42|0.057499
21:52:43|0.057499
21:52:44|0.057498
21:52:45|0.057498
21:52:46|0.057499
21:52:47|0.057498
21:52:48|0.057499
21:52:49|0.057499
21:52:50|0.057499
21:52:51|0.057499
21:52:52|0.057499
21:52:53|0.057499
21:52:54|0.057499
21:52:55|0.057499
21:52:56|0.057499
21:52:57|0.057499
21:52:58|0.057499
21:53:00|0.057499
21:53:01|0.057499
21:53:02|0.057499
21:53:03|0.057498
21:53:04|0.057493
21:53:05|0.057494
21:53:06|0.057493
21:53:07|0.057493
21:53:08|0.057493
21:53:09|0.057493
21:53:11|0.057493
21:53:11|0.057487
21:53:13|0.057479
21:53:13|0.057479
21:53:15|0.057472
21:53:16|0.057472
21:53:17|0.057472
21:53:19|0.057472
21:53:19|0.057472
21:53:20|0.057468
21:53:21|0.057468
21:53:22|0.057459
21:53:23|0.057458
21:53:24|0.057453
21:53:25|0.057447
21:53:26|0.057447
21:53:27|0.057447
21:53:28|0.057447
21:53:29|0.057442
21:53:30|0.057442
21:53:32|0.057437
21:53:32|0.057433
21:53:34|0.057433
21:53:34|0.057433
21:53:36|0.057433
21:53:36|0.057433
21:53:38|0.057433
21:53:39|0.057433
21:53:40|0.057433
21:53:40|0.057433
21:53:42|0.057432
21:53:43|0.057432
21:53:43|0.057433
21:53:45|0.057433
21:53:46|0.057433
21:53:46|0.057427
21:53:48|0.057422
21:53:49|0.057421
21:53:50|0.057421
21:53:51|0.057421
21:53:52|0.057421
21:53:53|0.057416
21:53:54|0.057417
21:53:55|0.057417
21:53:56|0.057417
21:53:57|0.057417
21:53:58|0.057417
21:53:59|0.057418
21:54:00|0.057418
21:54:00|0.057421
21:54:02|0.057428
21:54:03|0.057435
21:54:04|0.057436
21:54:04|0.057436
21:54:06|0.057436
21:54:07|0.057443
21:54:08|0.057437
21:54:09|0.057437
21:54:10|0.057436
21:54:11|0.057436
21:54:12|0.057436
21:54:13|0.057436
21:54:15|0.057436
21:54:16|0.057436
21:54:17|0.057437
21:54:18|0.057437
21:54:20|0.057437
21:54:21|0.057437
21:54:22|0.057437
21:54:22|0.057436
21:54:24|0.057436
21:54:25|0.05742
21:54:25|0.05742
21:54:27|0.057417
21:54:28|0.057408
21:54:29|0.057408
21:54:30|0.057408
21:54:31|0.057408
21:54:32|0.057407
21:54:33|0.057401
21:54:34|0.0574
21:54:36|0.057397
21:54:36|0.057397
21:54:37|0.057397
21:54:38|0.057397
21:54:40|0.057397
21:54:41|0.057397
21:54:42|0.057397
21:54:42|0.057397
21:54:44|0.057397
21:54:45|0.057397
21:54:46|0.057396
21:54:47|0.057396
21:54:48|0.057396
21:54:48|0.057396
21:54:49|0.057396
21:54:51|0.057396
21:54:52|0.05739
21:54:53|0.05739
21:54:54|0.05739
21:54:55|0.05739
21:54:56|0.05739
21:54:57|0.05739
21:54:58|0.05739
21:54:59|0.05739
21:55:00|0.05739
21:55:01|0.05739
21:55:02|0.05739
21:55:03|0.057394
21:55:04|0.057394
21:55:05|0.057394
21:55:06|0.057404
21:55:07|0.057414
21:55:08|0.057414
21:55:09|0.057418
21:55:10|0.057415
21:55:11|0.057415
21:55:12|0.057415
21:55:13|0.057415
21:55:14|0.057415
21:55:15|0.057415
21:55:17|0.057415
21:55:17|0.057415
21:55:19|0.057415
21:55:20|0.057415
21:55:21|0.057415
21:55:22|0.057415
21:55:23|0.057415
21:55:24|0.057415
21:55:25|0.057415
21:55:27|0.057415
21:55:27|0.057415
21:55:28|0.057415
21:55:29|0.057416
21:55:30|0.057416
21:55:31|0.057416
21:55:32|0.057416
21:55:33|0.057416
21:55:34|0.057419
21:55:35|0.057418
21:55:37|0.057418
21:55:38|0.057418
21:55:39|0.057419
21:55:40|0.057418
21:55:41|0.057418
21:55:42|0.057416
21:55:43|0.057416
21:55:43|0.057416
21:55:45|0.057429
21:55:46|0.057429
21:55:47|0.057429
21:55:48|0.05743
21:55:50|0.057429
21:55:51|0.057429
21:55:52|0.057429
21:55:53|0.05743
21:55:54|0.05743
21:55:55|0.05743
21:55:56|0.057429
21:55:57|0.057429
21:55:58|0.057429
21:55:59|0.057429
21:56:00|0.057429
21:56:01|0.057429
21:56:02|0.057429
21:56:03|0.05743
21:56:04|0.057429
21:56:05|0.057429
21:56:06|0.057429
21:56:07|0.057429
21:56:08|0.057429
21:56:09|0.057429
21:56:10|0.057429
21:56:11|0.057429
21:56:12|0.057429
21:56:13|0.057429
21:56:14|0.057429
21:56:15|0.057429
21:56:17|0.057429
21:56:17|0.057429
21:56:18|0.057429
21:56:20|0.057429
21:56:20|0.057429
21:56:22|0.057429
21:56:23|0.057426
21:56:24|0.057426
21:56:25|0.057431
21:56:26|0.057431
21:56:27|0.057431
21:56:28|0.057431
21:56:29|0.057431
21:56:30|0.057435
21:56:31|0.057435
21:56:32|0.057436
21:56:34|0.057436
21:56:35|0.057436
21:56:36|0.057436
21:56:37|0.057436
21:56:38|0.057436
21:56:39|0.057436
21:56:40|0.057436
21:56:41|0.057425
21:56:42|0.057425
21:56:43|0.057425
21:56:44|0.057425
21:56:45|0.057425
21:56:46|0.057425
21:56:47|0.057425
21:56:48|0.057425
21:56:49|0.057421
21:56:50|0.057421
21:56:51|0.057421
21:56:52|0.05742
21:56:53|0.05742
21:56:54|0.05741
21:56:55|0.05741
21:56:56|0.057409
21:56:57|0.05741
21:56:58|0.05741
21:56:59|0.057409
21:57:00|0.057409
21:57:01|0.057409
21:57:02|0.057409
21:57:04|0.057409
21:57:04|0.057409
21:57:05|0.05741
21:57:07|0.05741
21:57:07|0.05741
21:57:09|0.05741
21:57:09|0.05741
21:57:10|0.05741
21:57:12|0.05741
21:57:12|0.05741
21:57:14|0.057416
21:57:14|0.057416
21:57:15|0.057416
21:57:17|0.057417
21:57:19|0.057416
21:57:19|0.057416
21:57:21|0.057416
21:57:22|0.057416
21:57:23|0.057416
21:57:24|0.057416
21:57:25|0.057416
21:57:27|0.057417
21:57:27|0.057417
21:57:28|0.057417
21:57:30|0.057429
21:57:31|0.057429
21:57:32|0.05743
21:57:33|0.057429
21:57:34|0.057429
21:57:35|0.057429
21:57:36|0.057429
21:57:38|0.057429
21:57:38|0.057429
21:57:40|0.057429
21:57:41|0.057429
21:57:42|0.057429
21:57:43|0.057429
21:57:44|0.057429
21:57:45|0.057428
21:57:46|0.057427
21:57:47|0.057427
21:57:48|0.057427
21:57:49|0.057419
21:57:50|0.05742
21:57:51|0.05742
21:57:52|0.057419
21:57:53|0.057419
21:57:54|0.057419
21:57:55|0.057419
21:57:56|0.057419
21:57:57|0.057419
21:57:58|0.057419
21:57:59|0.057419
21:58:00|0.05742
21:58:01|0.05742
21:58:02|0.05742
21:58:03|0.05742
21:58:04|0.05742
21:58:05|0.05742
21:58:06|0.05742
21:58:07|0.05742
21:58:08|0.05742
21:58:09|0.05742
21:58:10|0.05742
21:58:11|0.05742
21:58:12|0.05742
21:58:13|0.05742
21:58:14|0.05742
21:58:16|0.05742
21:58:16|0.05742
21:58:18|0.05742
21:58:19|0.05742
21:58:20|0.05742
21:58:21|0.05742
21:58:22|0.057419
21:58:23|0.057419
21:58:24|0.057415
21:58:25|0.057415
21:58:27|0.057412
21:58:28|0.057412
21:58:29|0.057412
21:58:30|0.057411
21:58:31|0.057412
21:58:32|0.057412
21:58:33|0.057412
21:58:33|0.057412
21:58:35|0.057412
21:58:37|0.057412
21:58:37|0.057419
21:58:38|0.057419
21:58:39|0.057414
21:58:40|0.057414
21:58:41|0.057414
21:58:42|0.057414
21:58:43|0.057414
21:58:44|0.057414
21:58:45|0.057414
21:58:46|0.057414
21:58:47|0.057414
21:58:48|0.057414
21:58:49|0.057414
21:58:50|0.057414
21:58:51|0.057414
21:58:52|0.057414
21:58:53|0.057414
21:58:54|0.057414
21:58:55|0.057414
21:58:56|0.057414
21:58:57|0.057414
21:58:58|0.057414
21:58:59|0.057414
21:59:00|0.057414
21:59:01|0.057413
21:59:02|0.057413
21:59:03|0.057414
21:59:04|0.057414
21:59:05|0.057414
21:59:06|0.057414
21:59:07|0.057414
21:59:08|0.057414
21:59:09|0.057414
21:59:10|0.057414
21:59:11|0.057414
21:59:12|0.057418
21:59:13|0.057418
21:59:14|0.057418
21:59:15|0.05742
21:59:16|0.05742
21:59:17|0.05742
21:59:19|0.057421
21:59:21|0.057421
21:59:21|0.057425
21:59:23|0.057425
21:59:24|0.057425
21:59:25|0.057431
21:59:26|0.057431
21:59:27|0.057431
21:59:28|0.057431
21:59:29|0.05743
21:59:30|0.05743
21:59:31|0.05743
21:59:32|0.057431
21:59:33|0.057431
21:59:34|0.057438
21:59:35|0.057438
21:59:36|0.057438
21:59:37|0.057438
21:59:38|0.057438
21:59:39|0.057438
21:59:40|0.057438
21:59:41|0.05744
21:59:42|0.05744
21:59:43|0.05744
21:59:44|0.05744
21:59:45|0.05744
21:59:46|0.05744
21:59:47|0.057444
21:59:48|0.057444
21:59:49|0.057444
21:59:50|0.057444
21:59:51|0.057446
21:59:52|0.057446
21:59:53|0.057446
21:59:54|0.057446
21:59:55|0.057446
21:59:56|0.057447
21:59:57|0.057456
21:59:59|0.057456
21:59:59|0.057456
22:00:00|0.057456
22:00:02|0.057472
22:00:03|0.057472
22:00:04|0.057465
22:00:05|0.057465
22:00:06|0.057465
22:00:07|0.057465
22:00:08|0.057459
22:00:09|0.057443
22:00:10|0.057445
22:00:11|0.057441
22:00:12|0.057441
22:00:13|0.057441
22:00:14|0.057441
22:00:15|0.05744
22:00:16|0.057441
22:00:17|0.057441
22:00:18|0.057428
22:00:19|0.057431
22:00:20|0.057431
22:00:22|0.057431
22:00:22|0.057431
22:00:24|0.057431
22:00:25|0.057431
22:00:26|0.057431
22:00:27|0.057431
22:00:28|0.057431
22:00:29|0.057431
22:00:30|0.057431
22:00:31|0.05743
22:00:32|0.057428
22:00:33|0.057428
22:00:34|0.05744
22:00:35|0.05744
22:00:36|0.05744
22:00:37|0.057446
22:00:38|0.057446
22:00:39|0.057446
22:00:40|0.057446
22:00:41|0.057447
22:00:42|0.057447
22:00:43|0.057447
22:00:44|0.057449
22:00:45|0.057449
22:00:47|0.057449
22:00:47|0.057449
22:00:49|0.057449
22:00:50|0.057449
22:00:51|0.057449
22:00:52|0.057453
22:00:53|0.057453
22:00:54|0.057442
22:00:55|0.057443
22:00:56|0.057443
22:00:57|0.057437
22:00:58|0.057437
22:00:59|0.057452
22:01:01|0.057453
22:01:01|0.057453
22:01:02|0.057457
22:01:03|0.057457
22:01:04|0.057457
22:01:05|0.057457
22:01:06|0.057459
22:01:07|0.057459
22:01:08|0.057459
22:01:09|0.057473
22:01:10|0.057473
22:01:11|0.057473
22:01:12|0.057475
22:01:13|0.057475
22:01:14|0.057473
22:01:15|0.057466
22:01:16|0.057474
22:01:17|0.057474
22:01:18|0.057476
22:01:19|0.057476
22:01:21|0.057472
22:01:22|0.05747
22:01:22|0.057469
22:01:24|0.057465
22:01:25|0.057465
22:01:26|0.057465
22:01:28|0.057465
22:01:28|0.057465
22:01:30|0.057465
22:01:31|0.057466
22:01:32|0.05747
22:01:33|0.05747
22:01:34|0.05747
22:01:35|0.05747
22:01:36|0.05747
22:01:37|0.057476
22:01:38|0.057476
22:01:39|0.057476
22:01:40|0.057476
22:01:41|0.057469
22:01:42|0.057466
22:01:43|0.057466
22:01:45|0.057467
22:01:45|0.057469
22:01:47|0.057469
22:01:47|0.057469
22:01:49|0.057469
22:01:50|0.057469
22:01:51|0.057466
22:01:51|0.057464
22:01:52|0.057464
22:01:53|0.057459
22:01:54|0.057459
22:01:55|0.057458
22:01:57|0.057458
22:01:58|0.057458
22:01:58|0.057458
22:02:00|0.05745
22:02:00|0.05745
22:02:02|0.05745
22:02:03|0.05745
22:02:04|0.057436
22:02:05|0.057436
22:02:05|0.057436
22:02:07|0.057436
22:02:08|0.057436
22:02:09|0.057436
22:02:09|0.057447
22:02:10|0.05745
22:02:12|0.057453
22:02:13|0.057454
22:02:14|0.057454
22:02:15|0.057454
22:02:16|0.057453
22:02:17|0.057453
22:02:18|0.057453
22:02:19|0.057465
22:02:20|0.057465
22:02:21|0.057471
22:02:23|0.057471
22:02:24|0.057471
22:02:24|0.057471
22:02:25|0.057473
22:02:27|0.057482
22:02:28|0.057475
22:02:29|0.057476
22:02:30|0.057476
22:02:31|0.057476
22:02:32|0.057458
22:02:33|0.057458
22:02:34|0.057466
22:02:35|0.057466
22:02:36|0.057466
22:02:38|0.057459
22:02:38|0.057459
22:02:40|0.057457
22:02:40|0.057457
22:02:41|0.057457
22:02:42|0.05746
22:02:43|0.057443
22:02:44|0.057443
22:02:46|0.057443
22:02:46|0.057454
22:02:47|0.057454
22:02:48|0.057454
22:02:49|0.057457
22:02:50|0.057457
22:02:51|0.057457
22:02:52|0.057457
22:02:53|0.057456
22:02:54|0.057456
22:02:55|0.057451
22:02:56|0.057462
22:02:57|0.057483
22:02:58|0.057484
22:02:59|0.057485
22:03:00|0.057486
22:03:01|0.057489
22:03:02|0.057497
22:03:03|0.057502
22:03:04|0.057507
22:03:05|0.057507
22:03:06|0.05751
22:03:07|0.057515
22:03:08|0.057515
22:03:10|0.057517
22:03:10|0.057513
22:03:11|0.057509
22:03:13|0.057516
22:03:13|0.057511
22:03:14|0.057511
22:03:15|0.057511
22:03:16|0.057511
22:03:17|0.057504
22:03:18|0.057502
22:03:19|0.057503
22:03:21|0.057504
22:03:22|0.057504
22:03:23|0.057504
22:03:25|0.057503
22:03:25|0.057503
22:03:26|0.057503
22:03:27|0.057503
22:03:28|0.057503
22:03:29|0.057503
22:03:31|0.057504
22:03:32|0.057504
22:03:33|0.057504
22:03:34|0.05751
22:03:35|0.057516
22:03:37|0.057516
22:03:37|0.057516
22:03:39|0.057509
22:03:40|0.057509
22:03:41|0.057509
22:03:42|0.057515
22:03:43|0.057512
22:03:44|0.057518
22:03:45|0.057519
22:03:46|0.057519
22:03:47|0.057518
22:03:48|0.057518
22:03:49|0.057512
22:03:50|0.057518
22:03:51|0.057516
22:03:52|0.057516
22:03:53|0.057516
22:03:54|0.057516
22:03:55|0.057516
22:03:56|0.057516
22:03:57|0.057516
22:03:58|0.057516
22:03:59|0.057516
22:04:00|0.057516
22:04:01|0.057516
22:04:02|0.057516
22:04:03|0.057516
22:04:04|0.057516
22:04:05|0.057516
22:04:06|0.057532
22:04:07|0.05754
22:04:08|0.057543
22:04:09|0.057543
22:04:10|0.057543
22:04:11|0.057542
22:04:12|0.057541
22:04:13|0.057541
22:04:14|0.057538
22:04:15|0.05754
22:04:16|0.05754
22:04:17|0.05754
22:04:18|0.05754
22:04:19|0.05754
22:04:20|0.05754
22:04:21|0.05754
22:04:22|0.05754
22:04:23|0.05754
22:04:25|0.05754
22:04:26|0.057539
22:04:27|0.057539
22:04:28|0.057534
22:04:29|0.057533
22:04:29|0.057537
22:04:31|0.057538
22:04:32|0.057537
22:04:32|0.057525
22:04:34|0.057525
22:04:35|0.057525
22:04:36|0.057525
22:04:37|0.057525
22:04:38|0.057525
22:04:39|0.057525
22:04:40|0.057524
22:04:41|0.057521
22:04:42|0.057521
22:04:43|0.057521
22:04:44|0.05751
22:04:46|0.057516
22:04:46|0.057516
22:04:47|0.057516
22:04:48|0.057522
22:04:49|0.057513
22:04:50|0.057513
22:04:51|0.05751
22:04:52|0.057504
22:04:53|0.057498
22:04:54|0.057485
22:04:56|0.057484
22:04:57|0.057484
22:04:58|0.057484
22:04:59|0.057485
22:05:01|0.057487
22:05:01|0.057487
22:05:02|0.057487
22:05:03|0.057487
22:05:04|0.057494
22:05:05|0.057502
22:05:06|0.057502
22:05:07|0.057503
22:05:08|0.057505
22:05:09|0.057505
22:05:10|0.057505
22:05:11|0.057505
22:05:12|0.057516
22:05:13|0.057516
22:05:14|0.057508
22:05:15|0.057524
22:05:16|0.057534
22:05:17|0.057588
22:05:18|0.057581
22:05:19|0.05759
22:05:20|0.057584
22:05:21|0.057577
22:05:22|0.057567
22:05:24|0.05758
22:05:26|0.05758
22:05:27|0.057583
22:05:28|0.057582
22:05:28|0.057577
22:05:30|0.057577
22:05:32|0.057577
22:05:32|0.057577
22:05:33|0.057564
22:05:34|0.057547
22:05:35|0.057547
22:05:36|0.057556
22:05:37|0.057556
22:05:38|0.057556
22:05:39|0.057562
22:05:41|0.057549
22:05:42|0.057549
22:05:43|0.057552
22:05:44|0.057552
22:05:45|0.057552
22:05:45|0.057548
22:05:46|0.057548
22:05:47|0.057548
22:05:49|0.057548
22:05:49|0.057548
22:05:51|0.05757
22:05:51|0.057566
22:05:53|0.057557
22:05:54|0.057558
22:05:54|0.057558
22:05:56|0.057566
22:05:56|0.057563
22:05:58|0.057563
22:05:59|0.057562
22:05:59|0.057562
22:06:01|0.057582
22:06:01|0.057581
22:06:02|0.057567
22:06:04|0.057565
22:06:04|0.057565
22:06:06|0.057565
22:06:07|0.057565
22:06:07|0.057566
22:06:09|0.057577
22:06:10|0.057577
22:06:11|0.057567
22:06:12|0.057567
22:06:13|0.057567
22:06:14|0.057567
22:06:15|0.057567
22:06:16|0.057567
22:06:17|0.057574
22:06:18|0.057574
22:06:19|0.057574
22:06:20|0.057574
22:06:21|0.057576
22:06:22|0.057573
22:06:23|0.057575
22:06:24|0.057575
22:06:25|0.057575
22:06:27|0.057574
22:06:28|0.057574
22:06:30|0.057574
22:06:30|0.057574
22:06:32|0.057574
22:06:33|0.057574
22:06:34|0.057574
22:06:35|0.057574
22:06:36|0.057574
22:06:37|0.057564
22:06:38|0.057568
22:06:39|0.057568
22:06:40|0.057568
22:06:41|0.057568
22:06:42|0.057565
22:06:43|0.057565
22:06:45|0.057565
22:06:45|0.057565
22:06:46|0.057565
22:06:47|0.057592
22:06:48|0.057595
22:06:49|0.057604
22:06:50|0.057606
22:06:51|0.057606
22:06:52|0.057601
22:06:53|0.057601
22:06:54|0.057601
22:06:55|0.057597
22:06:56|0.0576
22:06:57|0.057605
22:06:58|0.057605
22:06:59|0.057603
22:07:00|0.057603
22:07:01|0.057601
22:07:02|0.057601
22:07:03|0.057601
22:07:04|0.057601
22:07:05|0.057601
22:07:06|0.057601
22:07:07|0.057605
22:07:08|0.057606
22:07:09|0.057606
22:07:10|0.057606
22:07:11|0.057606
22:07:12|0.057605
22:07:13|0.057605
22:07:14|0.057605
22:07:15|0.057605
22:07:16|0.057609
22:07:17|0.057609
22:07:18|0.057611
22:07:19|0.057612
22:07:20|0.057612
22:07:21|0.057612
22:07:22|0.057622
22:07:23|0.057611
22:07:24|0.057597
22:07:26|0.0576
22:07:27|0.057609
22:07:28|0.057609
22:07:29|0.057609
22:07:30|0.05761
22:07:31|0.057607
22:07:33|0.057597
22:07:33|0.057601
22:07:35|0.057601
22:07:36|0.057601
22:07:37|0.057594
22:07:38|0.057594
22:07:39|0.057601
22:07:40|0.057612
22:07:41|0.057612
22:07:42|0.057612
22:07:43|0.057612
22:07:44|0.057612
22:07:45|0.057619
22:07:46|0.057619
22:07:47|0.057619
22:07:48|0.057619
22:07:49|0.057619
22:07:50|0.057619
22:07:51|0.057611
22:07:52|0.057617
22:07:53|0.057617
22:07:54|0.057618
22:07:55|0.057621
22:07:57|0.057621
22:07:58|0.057621
22:07:59|0.057625
22:08:00|0.057625
22:08:00|0.057626
22:08:02|0.057625
22:08:03|0.057625
22:08:04|0.057625
22:08:05|0.057621
22:08:06|0.057617
22:08:07|0.057617
22:08:08|0.057616
22:08:09|0.05763
22:08:10|0.057634
22:08:11|0.057634
22:08:12|0.057634
22:08:13|0.057638
22:08:14|0.057641
22:08:15|0.057648
22:08:16|0.057648
22:08:18|0.057648
22:08:18|0.057648
22:08:19|0.057648
22:08:20|0.057635
22:08:21|0.05765
22:08:22|0.057653
22:08:23|0.057652
22:08:24|0.057648
22:08:25|0.057625
22:08:27|0.057605
22:08:28|0.057597
22:08:29|0.057597
22:08:30|0.057597
22:08:32|0.057605
22:08:33|0.057596
22:08:34|0.057596
22:08:35|0.057598
22:08:36|0.057602
22:08:37|0.057602
22:08:38|0.057598
22:08:39|0.057584
22:08:41|0.057584
22:08:42|0.057583
22:08:43|0.057591
22:08:44|0.057591
22:08:45|0.057595
22:08:45|0.057597
22:08:47|0.057611
22:08:47|0.057612
22:08:49|0.057621
22:08:49|0.057621
22:08:50|0.057621
22:08:52|0.057621
22:08:52|0.057621
22:08:54|0.05762
22:08:55|0.057619
22:08:55|0.05762
22:08:57|0.05762
22:08:58|0.05762
22:08:59|0.057618
22:09:00|0.057618
22:09:01|0.057614
22:09:02|0.057614
22:09:03|0.057614
22:09:04|0.057614
22:09:05|0.057623
22:09:06|0.057618
22:09:07|0.057618
22:09:08|0.057618
22:09:09|0.057618
22:09:10|0.057618
22:09:11|0.057618
22:09:11|0.057627
22:09:13|0.057627
22:09:14|0.057627
22:09:15|0.057627
22:09:16|0.057627
22:09:17|0.057625
22:09:18|0.057625
22:09:19|0.057629
22:09:19|0.057633
22:09:21|0.057637
22:09:21|0.057634
22:09:23|0.057631
22:09:24|0.057634
22:09:24|0.057634
22:09:25|0.057634
22:09:27|0.057632
22:09:29|0.057632
22:09:29|0.057632
22:09:31|0.057632
22:09:32|0.057632
22:09:32|0.057632
22:09:34|0.057632
22:09:35|0.057632
22:09:36|0.057633
22:09:37|0.057633
22:09:38|0.057635
22:09:39|0.057635
22:09:40|0.057636
22:09:41|0.057636
22:09:43|0.057636
22:09:43|0.057637
22:09:44|0.057637
22:09:45|0.057636
22:09:46|0.057633
22:09:47|0.057633
22:09:48|0.057634
22:09:49|0.057642
22:09:50|0.057643
22:09:51|0.057643
22:09:53|0.057642
22:09:54|0.057642
22:09:54|0.057647
22:09:56|0.057646
22:09:57|0.05765
22:09:58|0.05765
22:09:59|0.05765
22:10:00|0.05765
22:10:01|0.05765
22:10:02|0.05765
22:10:03|0.05765
22:10:04|0.05765
22:10:05|0.05765
22:10:06|0.05765
22:10:07|0.057654
22:10:08|0.057653
22:10:09|0.057653
22:10:10|0.057653
22:10:11|0.057653
22:10:12|0.057653
22:10:13|0.057653
22:10:15|0.057653
22:10:15|0.057653
22:10:16|0.057653
22:10:18|0.057653
22:10:19|0.057653
22:10:19|0.057653
22:10:20|0.057654
22:10:22|0.057662
22:10:23|0.057662
22:10:24|0.057656
22:10:25|0.057656
22:10:26|0.057656
22:10:26|0.057656
22:10:27|0.057656
22:10:30|0.057653
22:10:31|0.057654
22:10:32|0.057654
22:10:33|0.057654
22:10:34|0.057654
22:10:35|0.057653
22:10:36|0.057654
22:10:37|0.057659
22:10:39|0.057659
22:10:39|0.05766
22:10:40|0.057666
22:10:41|0.057667
22:10:42|0.057667
22:10:43|0.057667
22:10:44|0.057666
22:10:46|0.057668
22:10:47|0.05767
22:10:48|0.057669
22:10:49|0.05767
22:10:50|0.05767
22:10:51|0.057669
22:10:52|0.057669
22:10:53|0.057669
22:10:54|0.057676
22:10:55|0.057676
22:10:56|0.057677
22:10:57|0.057677
22:10:58|0.057677
22:10:59|0.057679
22:11:00|0.057683
22:11:01|0.057683
22:11:02|0.057686
22:11:03|0.057686
22:11:04|0.05769
22:11:05|0.05769
22:11:05|0.057688
22:11:07|0.057688
22:11:08|0.057688
22:11:09|0.057685
22:11:09|0.057682
22:11:11|0.057682
22:11:11|0.057682
22:11:13|0.057682
22:11:14|0.057677
22:11:15|0.057677
22:11:16|0.05767
22:11:16|0.057666
22:11:18|0.057666
22:11:19|0.057666
22:11:20|0.057666
22:11:21|0.057666
22:11:22|0.057667
22:11:23|0.057666
22:11:23|0.057666
22:11:25|0.057666
22:11:25|0.057666
22:11:27|0.057666
22:11:28|0.057667
22:11:29|0.057667
22:11:30|0.057666
22:11:32|0.057658
22:11:32|0.057648
22:11:33|0.057648
22:11:35|0.057648
22:11:36|0.057649
22:11:37|0.057649
22:11:38|0.057652
22:11:39|0.057652
22:11:40|0.057652
22:11:41|0.057652
22:11:42|0.057652
22:11:43|0.057652
22:11:44|0.057652
22:11:45|0.057652
22:11:46|0.057653
22:11:47|0.057658
22:11:48|0.057658
22:11:49|0.057662
22:11:50|0.057662
22:11:52|0.057662
22:11:52|0.057662
22:11:53|0.057662
22:11:54|0.057662
22:11:55|0.057662
22:11:56|0.057653
22:11:57|0.057654
22:11:58|0.057654
22:11:59|0.057654
22:12:00|0.057654
22:12:01|0.057654
22:12:02|0.057653
22:12:03|0.057653
22:12:04|0.057653
22:12:05|0.057649
22:12:06|0.05765
22:12:07|0.05765
22:12:08|0.05765
22:12:09|0.05765
22:12:10|0.05765
22:12:11|0.05765
22:12:12|0.05765
22:12:13|0.05765
22:12:14|0.05765
22:12:15|0.057653
22:12:16|0.057654
22:12:17|0.057666
22:12:18|0.057666
22:12:19|0.057666
22:12:20|0.057666
22:12:21|0.057665
22:12:23|0.057671
22:12:23|0.057671
22:12:25|0.057672
22:12:26|0.057672
22:12:27|0.057672
22:12:28|0.057672
22:12:29|0.057672
22:12:30|0.057672
22:12:32|0.057672
22:12:33|0.057672
22:12:34|0.057678
22:12:36|0.05769
22:12:37|0.05769
22:12:39|0.057705
22:12:39|0.057712
22:12:40|0.057723
22:12:42|0.057724
22:12:44|0.057724
22:12:44|0.05773
22:12:45|0.05773
22:12:46|0.05773
22:12:47|0.057735
22:12:48|0.05774
22:12:49|0.057745
22:12:50|0.057752
22:12:51|0.057757
22:12:52|0.057758
22:12:53|0.057771
22:12:55|0.05777
22:12:55|0.057777
22:12:56|0.057784
22:12:57|0.057788
22:12:58|0.057822
22:13:00|0.057815
22:13:01|0.057823
22:13:02|0.057817
22:13:02|0.057818
22:13:04|0.057815
22:13:04|0.057812
22:13:05|0.057811
22:13:06|0.057812
22:13:08|0.057805
22:13:08|0.057822
22:13:10|0.057814
22:13:10|0.05781
22:13:12|0.057811
22:13:13|0.05781
22:13:13|0.057805
22:13:15|0.057805
22:13:15|0.057804
22:13:17|0.057805
22:13:17|0.057805
22:13:18|0.057805
22:13:19|0.057802
22:13:20|0.057797
22:13:21|0.057797
22:13:23|0.05779
22:13:24|0.05779
22:13:24|0.05779
22:13:25|0.05779
22:13:27|0.05779
22:13:28|0.05779
22:13:29|0.05779
22:13:30|0.05779
22:13:32|0.057789
22:13:33|0.057779
22:13:34|0.057779
22:13:35|0.057778
22:13:36|0.057772
22:13:38|0.057769
22:13:38|0.057769
22:13:40|0.057754
22:13:41|0.057752
22:13:42|0.057751
22:13:43|0.057748
22:13:44|0.057758
22:13:44|0.057758
22:13:45|0.057758
22:13:47|0.057753
22:13:47|0.057752
22:13:48|0.057752
22:13:49|0.057752
22:13:51|0.057752
22:13:52|0.057752
22:13:52|0.057752
22:13:54|0.057756
22:13:54|0.057756
22:13:56|0.057759
22:13:57|0.057759
22:13:57|0.057759
22:13:58|0.057761
22:14:00|0.057761
22:14:00|0.057761
22:14:02|0.05776
22:14:02|0.057768
22:14:04|0.057768
22:14:04|0.05776
22:14:05|0.057755
22:14:06|0.057755
22:14:08|0.057755
22:14:08|0.057755
22:14:09|0.057755
22:14:10|0.057755
22:14:12|0.057755
22:14:12|0.057754
22:14:13|0.057754
22:14:14|0.057754
22:14:16|0.057754
22:14:16|0.057754
22:14:17|0.057755
22:14:18|0.057754
22:14:19|0.057754
22:14:20|0.057749
22:14:21|0.057748
22:14:22|0.057747
22:14:23|0.057742
22:14:25|0.057742
22:14:25|0.057742
22:14:27|0.057742
22:14:27|0.057747
22:14:28|0.057747
22:14:30|0.057746
22:14:30|0.057746
22:14:31|0.057746
22:14:33|0.057742
22:14:34|0.057743
22:14:35|0.057743
22:14:37|0.057742
22:14:37|0.05774
22:14:39|0.05774
22:14:41|0.05774
22:14:41|0.057743
22:14:42|0.057744
22:14:43|0.057744
22:14:44|0.057744
22:14:45|0.057744
22:14:46|0.057744
22:14:47|0.057754
22:14:48|0.057755
22:14:49|0.057755
22:14:50|0.057755
22:14:51|0.057755
22:14:52|0.057754
22:14:54|0.057757
22:14:55|0.057757
22:14:56|0.057751
22:14:57|0.057751
22:14:58|0.057751
22:14:59|0.057751
22:15:00|0.057751
22:15:01|0.05775
22:15:02|0.057751
22:15:03|0.057756
22:15:04|0.057756
22:15:05|0.057756
22:15:06|0.057756
22:15:07|0.057756
22:15:08|0.057748
22:15:09|0.057748
22:15:10|0.057752
22:15:11|0.057752
22:15:12|0.057741
22:15:12|0.057732
22:15:14|0.057732
22:15:15|0.057742
22:15:16|0.05775
22:15:17|0.057753
22:15:18|0.057753
22:15:19|0.057753
22:15:20|0.057767
22:15:21|0.057758
22:15:22|0.057758
22:15:23|0.057758
22:15:24|0.057758
22:15:24|0.057758
22:15:26|0.057758
22:15:27|0.057758
22:15:28|0.057758
22:15:29|0.057759
22:15:30|0.057768
22:15:31|0.057768
22:15:32|0.057772
22:15:33|0.057772
22:15:35|0.057775
22:15:36|0.057775
22:15:38|0.057777
22:15:39|0.057778
22:15:40|0.057782
22:15:42|0.057796
22:15:42|0.057796
22:15:43|0.057796
22:15:44|0.057797
22:15:45|0.057797
22:15:46|0.057797
22:15:47|0.057797
22:15:48|0.057797
22:15:49|0.057797
22:15:50|0.057798
22:15:51|0.057798
22:15:52|0.057798
22:15:53|0.057798
22:15:54|0.057798
22:15:55|0.057798
22:15:56|0.057798
22:15:57|0.057798
22:15:58|0.057799
22:15:59|0.057799
22:16:00|0.0578
22:16:02|0.057806
22:16:03|0.057806
22:16:04|0.05781
22:16:05|0.05781
22:16:05|0.05781
22:16:07|0.05781
22:16:08|0.05781
22:16:09|0.05781
22:16:10|0.05781
22:16:11|0.05781
22:16:12|0.05781
22:16:13|0.057813
22:16:14|0.057816
22:16:15|0.057816
22:16:16|0.057822
22:16:17|0.057822
22:16:18|0.057823
22:16:19|0.057824
22:16:20|0.057827
22:16:21|0.057827
22:16:22|0.057824
22:16:23|0.057824
22:16:24|0.057823
22:16:25|0.057823
22:16:26|0.057824
22:16:27|0.057827
22:16:28|0.057826
22:16:29|0.057825
22:16:30|0.057826
22:16:31|0.057825
22:16:32|0.057825
22:16:34|0.057825
22:16:35|0.057825
22:16:37|0.05784
22:16:38|0.05786
22:16:39|0.057855
22:16:41|0.057845
22:16:41|0.057837
22:16:43|0.057837
22:16:44|0.057837
22:16:45|0.057837
22:16:46|0.057847
22:16:47|0.057846
22:16:48|0.057846
22:16:49|0.057846
22:16:50|0.057843
22:16:51|0.057835
22:16:52|0.057835
22:16:53|0.057844
22:16:54|0.057836
22:16:55|0.057835
22:16:56|0.057835
22:16:57|0.057833
22:16:58|0.057828
22:16:59|0.057831
22:17:00|0.05783
22:17:02|0.057843
22:17:02|0.057844
22:17:03|0.057843
22:17:04|0.057843
22:17:05|0.057843
22:17:06|0.057844
22:17:07|0.057844
22:17:08|0.057848
22:17:09|0.057847
22:17:10|0.057848
22:17:11|0.057848
22:17:12|0.057861
22:17:13|0.057861
22:17:14|0.057861
22:17:15|0.057899
22:17:16|0.057887
22:17:17|0.057906
22:17:18|0.057922
22:17:19|0.057922
22:17:20|0.057923
22:17:21|0.057927
22:17:22|0.057927
22:17:23|0.057924
22:17:24|0.057924
22:17:25|0.057919
22:17:26|0.057919
22:17:27|0.057919
22:17:28|0.057932
22:17:29|0.057939
22:17:30|0.057939
22:17:31|0.057944
22:17:32|0.057941
22:17:33|0.057942
22:17:34|0.057946
22:17:36|0.05795
22:17:38|0.057936
22:17:39|0.057929
22:17:40|0.057929
22:17:42|0.057928
22:17:42|0.057935
22:17:44|0.057942
22:17:45|0.057942
22:17:46|0.057942
22:17:47|0.057937
22:17:48|0.057937
22:17:49|0.057926
22:17:50|0.05794
22:17:51|0.057929
22:17:52|0.057929
22:17:53|0.057923
22:17:54|0.057922
22:17:55|0.057952
22:17:56|0.057938
22:17:57|0.05793
22:17:58|0.057931
22:17:59|0.057931
22:18:00|0.05795
22:18:01|0.05795
22:18:01|0.05795
22:18:03|0.057958
22:18:03|0.057963
22:18:05|0.057967
22:18:06|0.05797
22:18:07|0.057973
22:18:08|0.057977
22:18:09|0.057979
22:18:10|0.057979
22:18:11|0.057982
22:18:12|0.057981
22:18:13|0.057982
22:18:13|0.057983
22:18:15|0.057982
22:18:16|0.057979
22:18:17|0.057969
22:18:18|0.057963
22:18:18|0.057964
22:18:20|0.057964
22:18:21|0.057966
22:18:22|0.057968
22:18:23|0.057962
22:18:24|0.057951
22:18:25|0.057951
22:18:26|0.057951
22:18:26|0.057951
22:18:28|0.057933
22:18:29|0.057926
22:18:30|0.057921
22:18:31|0.057916
22:18:32|0.057923
22:18:33|0.057924
22:18:34|0.057924
22:18:35|0.057924
22:18:36|0.057923
22:18:38|0.05791
22:18:39|0.05791
22:18:40|0.057917
22:18:41|0.057917
22:18:41|0.057916
22:18:43|0.057916
22:18:45|0.057916
22:18:46|0.057897
22:18:46|0.057897
22:18:48|0.057898
22:18:49|0.057903
22:18:50|0.057903
22:18:51|0.0579
22:18:52|0.0579
22:18:53|0.0579
22:18:54|0.0579
22:18:55|0.0579
22:18:56|0.0579
22:18:57|0.057889
22:18:58|0.05789
22:18:59|0.057889
22:19:00|0.05788
22:19:01|0.057874
22:19:02|0.057874
22:19:03|0.057859
22:19:04|0.057859
22:19:05|0.05785
22:19:06|0.05785
22:19:07|0.05785
22:19:08|0.05785
22:19:09|0.057842
22:19:10|0.057832
22:19:11|0.057833
22:19:12|0.057833
22:19:13|0.057834
22:19:14|0.057831
22:19:15|0.057831
22:19:16|0.057831
22:19:17|0.057831
22:19:18|0.057826
22:19:19|0.057835
22:19:20|0.057839
22:19:21|0.057839
22:19:22|0.057839
22:19:23|0.05784
22:19:24|0.057833
22:19:25|0.057833
22:19:26|0.057833
22:19:28|0.057833
22:19:28|0.057833
22:19:29|0.057833
22:19:30|0.057828
22:19:31|0.057829
22:19:32|0.057819
22:19:33|0.057818
22:19:34|0.057818
22:19:35|0.057819
22:19:36|0.057819
22:19:38|0.057822
22:19:39|0.057822
22:19:40|0.057831
22:19:41|0.057838
22:19:43|0.057834
22:19:43|0.057834
22:19:44|0.057834
22:19:45|0.05783
22:19:46|0.057834
22:19:47|0.057834
22:19:48|0.057835
22:19:49|0.057831
22:19:50|0.057831
22:19:51|0.057831
22:19:52|0.05783
22:19:53|0.057817
22:19:54|0.057817
22:19:55|0.057817
22:19:57|0.057817
22:19:57|0.057813
22:19:59|0.057816
22:19:59|0.057816
22:20:01|0.057821
22:20:02|0.057823
22:20:03|0.057813
22:20:04|0.057811
22:20:04|0.057803
22:20:05|0.057803
22:20:07|0.057804
22:20:07|0.057803
22:20:09|0.0578
22:20:10|0.057797
22:20:11|0.057803
22:20:12|0.05781
22:20:13|0.057814
22:20:14|0.057822
22:20:15|0.057819
22:20:16|0.057819
22:20:17|0.057819
22:20:18|0.057816
22:20:19|0.057816
22:20:20|0.057819
22:20:21|0.057822
22:20:22|0.057822
22:20:23|0.057822
22:20:24|0.057824
22:20:25|0.057824
22:20:26|0.057824
22:20:27|0.057825
22:20:28|0.057827
22:20:29|0.057827
22:20:30|0.057827
22:20:31|0.057827
22:20:32|0.057827
22:20:33|0.057827
22:20:34|0.057827
22:20:36|0.057822
22:20:36|0.057822
22:20:38|0.057822
22:20:39|0.057822
22:20:41|0.057825
22:20:42|0.057825
22:20:43|0.057822
22:20:45|0.057818
22:20:46|0.057819
22:20:47|0.057819
22:20:48|0.057819
22:20:49|0.05782
22:20:50|0.057827
22:20:51|0.057828
22:20:52|0.057836
22:20:53|0.057828
22:20:54|0.057828
22:20:55|0.057828
22:20:56|0.057828
22:20:57|0.057828
22:20:58|0.057812
22:20:59|0.057812
22:21:01|0.057812
22:21:01|0.057812
22:21:03|0.057812
22:21:04|0.057796
22:21:05|0.057796
22:21:05|0.057796
22:21:06|0.057796
22:21:08|0.057803
22:21:08|0.057803
22:21:10|0.057778
22:21:11|0.057765
22:21:13|0.057748
22:21:14|0.05775
22:21:14|0.057762
22:21:16|0.057765
22:21:16|0.057758
22:21:18|0.057754
22:21:18|0.057754
22:21:20|0.057762
22:21:21|0.057751
22:21:21|0.05775
22:21:23|0.05776
22:21:24|0.057753
22:21:25|0.057754
22:21:26|0.057753
22:21:27|0.057753
22:21:27|0.05775
22:21:29|0.057744
22:21:30|0.057744
22:21:31|0.057757
22:21:32|0.057757
22:21:33|0.057755
22:21:34|0.057754
22:21:35|0.057761
22:21:36|0.057766
22:21:37|0.057766
22:21:38|0.057766
22:21:39|0.057755
22:21:40|0.057755
22:21:41|0.057755
22:21:43|0.057748
22:21:43|0.057749
22:21:45|0.05774
22:21:46|0.057739
22:21:47|0.057746
22:21:48|0.057746
22:21:49|0.057749
22:21:50|0.057754
22:21:51|0.057759
22:21:52|0.057759
22:21:53|0.057758
22:21:54|0.057758
22:21:56|0.057759
22:21:56|0.057759
22:21:57|0.05774
22:21:58|0.05774
22:21:59|0.057737
22:22:00|0.057738
22:22:01|0.057738
22:22:02|0.057742
22:22:03|0.057746
22:22:04|0.057746
22:22:05|0.057746
22:22:07|0.057731
22:22:08|0.057721
22:22:09|0.05774
22:22:09|0.057741
22:22:11|0.057746
22:22:12|0.057747
22:22:13|0.057747
22:22:14|0.057752
22:22:15|0.057751
22:22:15|0.057753
22:22:17|0.057753
22:22:18|0.057752
22:22:18|0.057752
22:22:19|0.057747
22:22:21|0.057748
22:22:22|0.057748
22:22:23|0.057732
22:22:24|0.057731
22:22:25|0.057731
22:22:26|0.057732
22:22:27|0.057732
22:22:28|0.057732
22:22:29|0.057731
22:22:30|0.057724
22:22:31|0.057724
22:22:32|0.057722
22:22:33|0.057722
22:22:34|0.057712
22:22:35|0.057713
22:22:36|0.057713
22:22:37|0.057713
22:22:38|0.057713
22:22:39|0.057713
22:22:41|0.057744
22:22:42|0.057744
22:22:43|0.057744
22:22:44|0.05775
22:22:46|0.057757
22:22:46|0.057757
22:22:47|0.057757
22:22:48|0.057757
22:22:50|0.057757
22:22:51|0.057736
22:22:52|0.057726
22:22:53|0.057737
22:22:54|0.057736
22:22:55|0.057736
22:22:57|0.057747
22:22:57|0.057747
22:22:58|0.057747
22:22:59|0.057748
22:23:00|0.057743
22:23:01|0.057743
22:23:02|0.057738
22:23:03|0.057738
22:23:04|0.05774
22:23:05|0.057746
22:23:06|0.057747
22:23:07|0.057751
22:23:08|0.057751
22:23:09|0.057727
22:23:10|0.057723
22:23:11|0.057723
22:23:12|0.057723
22:23:13|0.057724
22:23:14|0.057723
22:23:15|0.057718
22:23:16|0.057718
22:23:17|0.057718
22:23:18|0.057717
22:23:19|0.05772
22:23:20|0.05772
22:23:21|0.05772
22:23:22|0.057713
22:23:23|0.057714
22:23:24|0.057714
22:23:25|0.057715
22:23:27|0.057726
22:23:28|0.057733
22:23:29|0.057726
22:23:29|0.057725
22:23:30|0.057725
22:23:31|0.057725
22:23:32|0.057725
22:23:33|0.057726
22:23:34|0.057726
22:23:35|0.057726
22:23:36|0.057726
22:23:37|0.057726
22:23:38|0.057726
22:23:39|0.057722
22:23:41|0.057722
22:23:42|0.057722
22:23:44|0.057718
22:23:45|0.057717
22:23:46|0.057717
22:23:47|0.057717
22:23:48|0.057717
22:23:49|0.057717
22:23:50|0.057717
22:23:52|0.057717
22:23:53|0.05772
22:23:54|0.05772
22:23:55|0.05772
22:23:56|0.057725
22:23:57|0.057725
22:23:58|0.057714
22:23:59|0.057715
22:24:00|0.057726
22:24:01|0.057726
22:24:02|0.057727
22:24:03|0.057726
22:24:04|0.057726
22:24:05|0.057726
22:24:06|0.057726
22:24:07|0.057726
22:24:08|0.057727
22:24:09|0.057729
22:24:10|0.057732
22:24:11|0.057732
22:24:12|0.057732
22:24:13|0.057732
22:24:14|0.057732
22:24:15|0.057724
22:24:16|0.057724
22:24:17|0.057725
22:24:18|0.057724
22:24:19|0.057724
22:24:20|0.057724
22:24:21|0.057725
22:24:22|0.057725
22:24:23|0.057725
22:24:24|0.057725
22:24:25|0.057725
22:24:26|0.057729
22:24:27|0.057729
22:24:28|0.05772
22:24:29|0.057713
22:24:30|0.057713
22:24:31|0.057713
22:24:32|0.057713
22:24:33|0.057713
22:24:34|0.057713
22:24:35|0.057717
22:24:36|0.057717
22:24:37|0.057716
22:24:38|0.057716
22:24:39|0.057712
22:24:41|0.057713
22:24:41|0.057724
22:24:43|0.057719
22:24:44|0.057718
22:24:45|0.057718
22:24:46|0.057718
22:24:47|0.057704
22:24:48|0.057704
22:24:49|0.057705
22:24:50|0.057714
22:24:51|0.057714
22:24:53|0.057715
22:24:53|0.057707
22:24:54|0.05771
22:24:55|0.05771
22:24:56|0.05771
22:24:57|0.057707
22:24:59|0.057707
22:24:59|0.057707
22:25:00|0.057707
22:25:02|0.057707
22:25:03|0.057711
22:25:04|0.057711
22:25:05|0.057711
22:25:05|0.057716
22:25:07|0.057717
22:25:08|0.057716
22:25:09|0.057716
22:25:09|0.057717
22:25:11|0.057717
22:25:11|0.057716
22:25:13|0.057703
22:25:13|0.057712
22:25:15|0.057716
22:25:15|0.057716
22:25:16|0.057715
22:25:18|0.057715
22:25:19|0.057715
22:25:20|0.057718
22:25:21|0.057718
22:25:21|0.057718
22:25:23|0.057718
22:25:23|0.057718
22:25:25|0.057719
22:25:26|0.057732
22:25:27|0.057732
22:25:28|0.057731
22:25:29|0.057731
22:25:30|0.05773
22:25:31|0.05773
22:25:32|0.05773
22:25:33|0.05773
22:25:34|0.05773
22:25:35|0.05773
22:25:36|0.05773
22:25:37|0.057731
22:25:38|0.057731
22:25:38|0.057731
22:25:40|0.057731
22:25:41|0.057731
22:25:42|0.05773
22:25:44|0.057734
22:25:44|0.057734
22:25:46|0.057734
22:25:47|0.057734
22:25:48|0.057734
22:25:49|0.057734
22:25:50|0.057734
22:25:52|0.057726
22:25:53|0.057726
22:25:54|0.057724
22:25:55|0.057724
22:25:56|0.057724
22:25:56|0.057724
22:25:58|0.057724
22:25:59|0.057724
22:25:59|0.057724
22:26:01|0.057724
22:26:01|0.057724
22:26:02|0.057712
22:26:03|0.057712
22:26:04|0.057715
22:26:06|0.057721
22:26:06|0.057732
22:26:07|0.057738
22:26:09|0.057731
22:26:10|0.057739
22:26:11|0.057739
22:26:11|0.057728
22:26:13|0.057728
22:26:13|0.057728
22:26:15|0.057732
22:26:16|0.057732
22:26:17|0.057732
22:26:18|0.057737
22:26:18|0.057737
22:26:19|0.057741
22:26:21|0.057741
22:26:21|0.05774
22:26:22|0.05774
22:26:24|0.057737
22:26:25|0.057729
22:26:26|0.057734
22:26:26|0.057729
22:26:28|0.057729
22:26:28|0.057729
22:26:30|0.057729
22:26:30|0.057733
22:26:32|0.057733
22:26:32|0.057733
22:26:34|0.057733
22:26:34|0.057733
22:26:36|0.057733
22:26:36|0.057732
22:26:37|0.057732
22:26:38|0.057732
22:26:40|0.057732
22:26:40|0.057732
22:26:41|0.057732
22:26:43|0.057737
22:26:44|0.057736
22:26:45|0.057736
22:26:46|0.057726
22:26:47|0.057726
22:26:48|0.057727
22:26:49|0.057727
22:26:51|0.057726
22:26:51|0.057724
22:26:52|0.057729
22:26:53|0.057743
22:26:54|0.057743
22:26:55|0.057744
22:26:56|0.057739
22:26:57|0.057728
22:26:58|0.057728
22:26:59|0.057728
22:27:01|0.057717
22:27:02|0.057717
22:27:03|0.05772
22:27:04|0.057717
22:27:05|0.057718
22:27:06|0.057726
22:27:06|0.05772
22:27:08|0.05772
22:27:09|0.057719
22:27:11|0.057707
22:27:11|0.057707
22:27:12|0.057707
22:27:13|0.057707
22:27:14|0.057706
22:27:15|0.057706
22:27:16|0.057707
22:27:17|0.057707
22:27:18|0.057707
22:27:19|0.057708
22:27:20|0.057708
22:27:21|0.057709
22:27:22|0.057709
22:27:23|0.057709
22:27:25|0.057709
22:27:26|0.057706
22:27:27|0.057702
22:27:28|0.057702
22:27:28|0.057691
22:27:30|0.057685
22:27:31|0.057686
22:27:32|0.057693
22:27:33|0.057702
22:27:34|0.057702
22:27:35|0.057703
22:27:36|0.057702
22:27:36|0.057702
22:27:38|0.057702
22:27:38|0.057707
22:27:40|0.057707
22:27:41|0.057709
22:27:41|0.057714
22:27:43|0.057713
22:27:44|0.057713
22:27:46|0.057686
22:27:46|0.057686
22:27:48|0.057699
22:27:49|0.057695
22:27:50|0.057695
22:27:51|0.057695
22:27:52|0.057695
22:27:53|0.057695
22:27:54|0.057695
22:27:55|0.057695
22:27:56|0.057695
22:27:57|0.057695
22:27:58|0.057696
22:27:59|0.057698
22:28:00|0.057698
22:28:01|0.057698
22:28:03|0.057697
22:28:03|0.057697
22:28:05|0.057697
22:28:06|0.057698
22:28:07|0.057698
22:28:07|0.0577
22:28:08|0.057704
22:28:10|0.057704
22:28:10|0.057704
22:28:12|0.057704
22:28:13|0.057707
22:28:14|0.057707
22:28:14|0.0577
22:28:16|0.057691
22:28:17|0.057691
22:28:18|0.057691
22:28:19|0.057697
22:28:19|0.057697
22:28:21|0.057697
22:28:22|0.057704
22:28:23|0.057704
22:28:24|0.057704
22:28:24|0.057704
22:28:26|0.057704
22:28:27|0.057704
22:28:27|0.057704
22:28:29|0.057704
22:28:30|0.057704
22:28:31|0.057694
22:28:32|0.057693
22:28:33|0.057696
22:28:34|0.057695
22:28:35|0.057696
22:28:36|0.057701
22:28:37|0.057701
22:28:38|0.057701
22:28:39|0.057702
22:28:39|0.057695
22:28:41|0.057695
22:28:42|0.057701
22:28:42|0.057702
22:28:44|0.057701
22:28:44|0.057701
22:28:46|0.057702
22:28:47|0.057702
22:28:48|0.057705
22:28:49|0.057705
22:28:50|0.057706
22:28:51|0.057706
22:28:52|0.057706
22:28:53|0.057706
22:28:54|0.057705
22:28:55|0.057705
22:28:56|0.057695
22:28:57|0.057695
22:28:58|0.057698
22:28:59|0.057698
22:29:01|0.057713
22:29:02|0.057713
22:29:03|0.057722
22:29:04|0.057722
22:29:05|0.057722
22:29:06|0.057721
22:29:07|0.057714
22:29:08|0.057714
22:29:09|0.057714
22:29:10|0.057715
22:29:11|0.057721
22:29:12|0.057721
22:29:12|0.057723
22:29:14|0.057723
22:29:15|0.057723
22:29:16|0.057723
22:29:16|0.057729
22:29:17|0.057729
22:29:19|0.057735
22:29:20|0.057735
22:29:21|0.057734
22:29:22|0.057735
22:29:23|0.057741
22:29:24|0.057741
22:29:25|0.057741
22:29:25|0.057736
22:29:27|0.057736
22:29:28|0.057736
22:29:29|0.057738
22:29:30|0.057738
22:29:31|0.057741
22:29:32|0.05774
22:29:33|0.057737
22:29:34|0.057738
22:29:35|0.057739
22:29:36|0.057739
22:29:37|0.057736
22:29:38|0.057736
22:29:39|0.057736
22:29:40|0.057723
22:29:41|0.057724
22:29:42|0.057724
22:29:43|0.057727
22:29:44|0.057728
22:29:45|0.057727
22:29:47|0.057727
22:29:48|0.057727
22:29:49|0.057736
22:29:50|0.057736
22:29:51|0.057735
22:29:52|0.057735
22:29:53|0.057731
22:29:54|0.057731
22:29:55|0.057731
22:29:56|0.057731
22:29:57|0.057731
22:29:58|0.057733
22:29:59|0.057737
22:30:00|0.057737
22:30:01|0.057744
22:30:02|0.057744
22:30:03|0.057743
22:30:04|0.057743
22:30:05|0.057736
22:30:06|0.05772
22:30:07|0.05773
22:30:08|0.057719
22:30:10|0.057726
22:30:10|0.057718
22:30:11|0.057718
22:30:13|0.057714
22:30:14|0.057714
22:30:15|0.057713
22:30:16|0.057714
22:30:17|0.057713
22:30:18|0.057713
22:30:19|0.057714
22:30:20|0.057716
22:30:21|0.057719
22:30:22|0.057719
22:30:23|0.057719
22:30:24|0.057719
22:30:25|0.057719
22:30:27|0.057719
22:30:27|0.05772
22:30:28|0.057714
22:30:29|0.057714
22:30:30|0.057714
22:30:31|0.057714
22:30:32|0.057714
22:30:33|0.057713
22:30:34|0.057714
22:30:35|0.057714
22:30:36|0.057714
22:30:37|0.057714
22:30:38|0.057718
22:30:39|0.057718
22:30:40|0.057718
22:30:41|0.057718
22:30:42|0.057718
22:30:43|0.057711
22:30:44|0.057711
22:30:45|0.057725
22:30:47|0.057727
22:30:48|0.057727
22:30:49|0.057727
22:30:50|0.057728
22:30:51|0.057732
22:30:52|0.057732
22:30:53|0.057732
22:30:54|0.057732
22:30:55|0.057756
22:30:56|0.057744
22:30:57|0.057761
22:30:58|0.05776
22:30:59|0.05776
22:31:00|0.05776
22:31:01|0.057756
22:31:02|0.057756
22:31:03|0.057752
22:31:04|0.057752
22:31:05|0.05775
22:31:06|0.05775
22:31:07|0.057741
22:31:08|0.057741
22:31:09|0.057741
22:31:11|0.057742
22:31:11|0.057742
22:31:12|0.057741
22:31:13|0.057741
22:31:14|0.057741
22:31:15|0.057741
22:31:17|0.057741
22:31:18|0.057741
22:31:19|0.057742
22:31:20|0.057744
22:31:22|0.057747
22:31:22|0.057751
22:31:23|0.057762
22:31:24|0.057763
22:31:25|0.057763
22:31:26|0.057763
22:31:27|0.057758
22:31:28|0.057758
22:31:29|0.057758
22:31:30|0.057759
22:31:31|0.057759
22:31:32|0.057759
22:31:33|0.05777
22:31:34|0.05777
22:31:35|0.05776
22:31:36|0.05776
22:31:37|0.057761
22:31:38|0.057761
22:31:39|0.057761
22:31:40|0.057763
22:31:41|0.057763
22:31:42|0.057766
22:31:43|0.057767
22:31:44|0.057766
22:31:45|0.057774
22:31:46|0.057775
22:31:48|0.057776
22:31:49|0.057776
22:31:50|0.057776
22:31:51|0.057776
22:31:52|0.057776
22:31:53|0.057777
22:31:54|0.057776
22:31:55|0.057781
22:31:56|0.057781
22:31:57|0.057781
22:31:58|0.057785
22:31:59|0.057785
22:32:00|0.057785
22:32:01|0.057789
22:32:02|0.057789
22:32:04|0.057789
22:32:05|0.057789
22:32:06|0.057789
22:32:06|0.057789
22:32:08|0.057789
22:32:08|0.057789
22:32:10|0.057789
22:32:11|0.057789
22:32:12|0.05779
22:32:13|0.057795
22:32:14|0.057794
22:32:14|0.057794
22:32:15|0.057794
22:32:17|0.057797
22:32:18|0.057803
22:32:18|0.057803
22:32:20|0.057797
22:32:21|0.057797
22:32:21|0.057797
22:32:22|0.057797
22:32:24|0.057796
22:32:25|0.057796
22:32:26|0.057796
22:32:27|0.057796
22:32:28|0.057796
22:32:29|0.057796
22:32:30|0.057796
22:32:30|0.057796
22:32:31|0.057796
22:32:33|0.057796
22:32:34|0.057796
22:32:34|0.057796
22:32:36|0.057796
22:32:37|0.057796
22:32:38|0.057796
22:32:39|0.057796
22:32:40|0.057796
22:32:41|0.057796
22:32:42|0.057796
22:32:43|0.057797
22:32:44|0.057793
22:32:45|0.057794
22:32:45|0.057793
22:32:47|0.057793
22:32:48|0.057793
22:32:50|0.057793
22:32:51|0.057794
22:32:52|0.057793
22:32:53|0.057793
22:32:54|0.057793
22:32:55|0.057793
22:32:56|0.057793
22:32:57|0.057793
22:32:58|0.057794
22:32:59|0.057794
22:33:00|0.057801
22:33:01|0.057801
22:33:02|0.057807
22:33:03|0.057808
22:33:04|0.057808
22:33:05|0.057808
22:33:06|0.057808
22:33:06|0.05781
22:33:08|0.057817
22:33:09|0.057817
22:33:10|0.057817
22:33:11|0.057817
22:33:12|0.057817
22:33:13|0.057817
22:33:14|0.057817
22:33:15|0.057817
22:33:16|0.057816
22:33:17|0.057816
22:33:18|0.057812
22:33:19|0.057811
22:33:20|0.057811
22:33:21|0.057812
22:33:22|0.057812
22:33:23|0.057811
22:33:24|0.057811
22:33:25|0.057811
22:33:26|0.057811
22:33:27|0.057812
22:33:28|0.057812
22:33:29|0.057815
22:33:30|0.057821
22:33:30|0.057821
22:33:31|0.057821
22:33:33|0.057811
22:33:33|0.057812
22:33:35|0.057812
22:33:35|0.057812
22:33:37|0.057812
22:33:37|0.057817
22:33:39|0.057817
22:33:40|0.057812
22:33:41|0.057813
22:33:42|0.057813
22:33:43|0.057813
22:33:43|0.057813
22:33:44|0.057813
22:33:45|0.057813
22:33:47|0.057821
22:33:48|0.057821
22:33:49|0.05782
22:33:50|0.05782
22:33:52|0.057822
22:33:53|0.057825
22:33:55|0.057825
22:33:55|0.057832
22:33:56|0.057832
22:33:57|0.057832
22:33:58|0.057832
22:33:59|0.057827
22:34:00|0.057827
22:34:01|0.057827
22:34:02|0.057826
22:34:04|0.057836
22:34:04|0.057838
22:34:05|0.057838
22:34:06|0.05784
22:34:07|0.057852
22:34:08|0.057852
22:34:10|0.057852
22:34:10|0.057857
22:34:11|0.057858
22:34:13|0.057858
22:34:13|0.05786
22:34:14|0.057864
22:34:16|0.057864
22:34:16|0.057872
22:34:18|0.057878
22:34:18|0.057879
22:34:19|0.057879
22:34:20|0.057883
22:34:22|0.057882
22:34:22|0.057882
22:34:23|0.057882
22:34:24|0.057877
22:34:25|0.057877
22:34:26|0.057877
22:34:27|0.057877
22:34:28|0.057877
22:34:30|0.057877
22:34:30|0.057884
22:34:31|0.057884
22:34:32|0.057885
22:34:34|0.057885
22:34:35|0.057885
22:34:36|0.057886
22:34:36|0.057886
22:34:37|0.057885
22:34:39|0.057885
22:34:39|0.057885
22:34:40|0.057886
22:34:42|0.057886
22:34:43|0.057885
22:34:43|0.057885
22:34:44|0.057885
22:34:45|0.057883
22:34:47|0.057882
22:34:47|0.057882
22:34:48|0.057875
22:34:50|0.057875
22:34:52|0.057875
22:34:53|0.057872
22:34:54|0.057872
22:34:55|0.057872
22:34:56|0.057872
22:34:57|0.057872
22:34:58|0.05787
22:34:59|0.057874
22:35:00|0.057878
22:35:01|0.057883
22:35:02|0.057883
22:35:03|0.057883
22:35:04|0.057883
22:35:05|0.057883
22:35:06|0.057883
22:35:07|0.057883
22:35:08|0.057892
22:35:09|0.057892
22:35:10|0.057892
22:35:11|0.057892
22:35:12|0.057892
22:35:13|0.057891
22:35:14|0.057891
22:35:15|0.057891
22:35:16|0.057891
22:35:17|0.057898
22:35:18|0.057898
22:35:19|0.057899
22:35:20|0.057898
22:35:21|0.0579
22:35:22|0.057899
22:35:23|0.057899
22:35:24|0.057899
22:35:25|0.057908
22:35:26|0.057913
22:35:27|0.057913
22:35:28|0.057913
22:35:29|0.057913
22:35:30|0.0579
22:35:31|0.0579
22:35:32|0.057901
22:35:33|0.057901
22:35:34|0.057901
22:35:35|0.0579
22:35:36|0.0579
22:35:37|0.0579
22:35:38|0.057899
22:35:39|0.057898
22:35:40|0.057896
22:35:41|0.057909
22:35:42|0.057901
22:35:43|0.057903
22:35:44|0.0579
22:35:45|0.0579
22:35:46|0.057904
22:35:47|0.057904
22:35:48|0.057901
22:35:49|0.057901
22:35:50|0.057909
22:35:52|0.05791
22:35:53|0.05791
22:35:54|0.057912
22:35:56|0.057919
22:35:57|0.057909
22:35:58|0.057886
22:35:59|0.057895
22:36:00|0.057897
22:36:01|0.057906
22:36:02|0.057905
22:36:03|0.057905
22:36:04|0.057905
22:36:05|0.057906
22:36:07|0.057906
22:36:07|0.05791
22:36:08|0.05791
22:36:09|0.05791
22:36:10|0.057914
22:36:11|0.057914
22:36:12|0.05792
22:36:13|0.057921
22:36:14|0.057921
22:36:15|0.05792
22:36:16|0.05792
22:36:17|0.057921
22:36:18|0.057921
22:36:19|0.057921
22:36:20|0.057921
22:36:21|0.057921
22:36:22|0.057925
22:36:23|0.057929
22:36:24|0.057933
22:36:25|0.05795
22:36:26|0.057953
22:36:27|0.057953
22:36:28|0.057953
22:36:29|0.057953
22:36:30|0.057953
22:36:31|0.057953
22:36:32|0.057953
22:36:33|0.057953
22:36:34|0.057953
22:36:35|0.057949
22:36:36|0.057945
22:36:37|0.057945
22:36:38|0.057945
22:36:39|0.057945
22:36:40|0.057945
22:36:41|0.057945
22:36:42|0.057945
22:36:43|0.057945
22:36:44|0.057945
22:36:45|0.057945
22:36:46|0.057943
22:36:47|0.057936
22:36:48|0.057936
22:36:49|0.057936
22:36:50|0.057935
22:36:52|0.057935
22:36:53|0.057924
22:36:54|0.057923
22:36:56|0.057923
22:36:57|0.057933
22:36:58|0.057929
22:36:59|0.057924
22:37:01|0.057925
22:37:01|0.057925
22:37:02|0.057925
22:37:03|0.057924
22:37:04|0.057925
22:37:05|0.057933
22:37:06|0.057933
22:37:07|0.057935
22:37:08|0.057935
22:37:09|0.057935
22:37:10|0.057935
22:37:11|0.057935
22:37:12|0.057935
22:37:13|0.057935
22:37:14|0.057935
22:37:15|0.05794
22:37:16|0.057935
22:37:17|0.057935
22:37:18|0.057931
22:37:19|0.057912
22:37:20|0.057921
22:37:21|0.057921
22:37:22|0.057933
22:37:23|0.057937
22:37:24|0.057937
22:37:25|0.057945
22:37:26|0.057945
22:37:27|0.057938
22:37:28|0.057938
22:37:29|0.057938
22:37:30|0.057938
22:37:31|0.057938
22:37:32|0.057938
22:37:33|0.057938
22:37:34|0.057939
22:37:35|0.057946
22:37:36|0.057949
22:37:37|0.05795
22:37:38|0.057952
22:37:39|0.057952
22:37:40|0.057952
22:37:41|0.057952
22:37:42|0.057952
22:37:44|0.05795
22:37:45|0.057949
22:37:45|0.057949
22:37:47|0.057949
22:37:48|0.057946
22:37:49|0.057947
22:37:50|0.057947
22:37:51|0.057947
22:37:51|0.057948
22:37:53|0.057947
22:37:55|0.057947
22:37:56|0.057948
22:37:57|0.057948
22:37:58|0.057948
22:37:59|0.057948
22:38:00|0.057948
22:38:01|0.057948
22:38:02|0.057952
22:38:03|0.057952
22:38:04|0.057952
22:38:05|0.057952
22:38:06|0.057957
22:38:07|0.057957
22:38:08|0.057957
22:38:09|0.057963
22:38:10|0.057963
22:38:11|0.057963
22:38:12|0.057962
22:38:13|0.057962
22:38:14|0.057962
22:38:15|0.057962
22:38:16|0.057962
22:38:17|0.057962
22:38:18|0.057957
22:38:19|0.057957
22:38:20|0.057954
22:38:21|0.057936
22:38:22|0.057936
22:38:23|0.057936
22:38:24|0.057936
22:38:25|0.057941
22:38:26|0.057932
22:38:27|0.057932
22:38:28|0.057927
22:38:29|0.057927
22:38:30|0.057927
22:38:31|0.057926
22:38:32|0.057921
22:38:33|0.05791
22:38:35|0.05791
22:38:36|0.057916
22:38:37|0.0579
22:38:37|0.057901
22:38:38|0.057906
22:38:39|0.057906
22:38:40|0.057898
22:38:42|0.057891
22:38:42|0.057891
22:38:43|0.057891
22:38:45|0.057893
22:38:45|0.057903
22:38:47|0.057896
22:38:48|0.057896
22:38:49|0.057896
22:38:49|0.057897
22:38:51|0.0579
22:38:52|0.0579
22:38:53|0.057901
22:38:54|0.0579
22:38:56|0.057889
22:38:57|0.057885
22:38:58|0.057888
22:38:59|0.057883
22:39:01|0.057883
22:39:01|0.057883
22:39:02|0.057883
22:39:04|0.057873
22:39:05|0.057862
22:39:06|0.057859
22:39:07|0.057859
22:39:08|0.057866
22:39:09|0.057865
22:39:10|0.057865
22:39:12|0.057865
22:39:12|0.057865
22:39:13|0.057865
22:39:14|0.057864
22:39:15|0.057863
22:39:16|0.057863
22:39:17|0.057864
22:39:18|0.057863
22:39:19|0.057852
22:39:20|0.057852
22:39:21|0.057852
22:39:22|0.057865
22:39:23|0.057872
22:39:24|0.057893
22:39:25|0.057894
22:39:26|0.057893
22:39:27|0.057893
22:39:28|0.057882
22:39:29|0.057889
22:39:30|0.057889
22:39:31|0.057889
22:39:32|0.057888
22:39:33|0.057888
22:39:34|0.057884
22:39:35|0.057883
22:39:36|0.057868
22:39:37|0.057868
22:39:38|0.057877
22:39:39|0.05788
22:39:40|0.057885
22:39:41|0.057884
22:39:42|0.057884
22:39:43|0.057884
22:39:44|0.057884
22:39:45|0.057885
22:39:46|0.057885
22:39:47|0.057885
22:39:48|0.057885
22:39:49|0.057884
22:39:50|0.057884
22:39:51|0.057884
22:39:52|0.057884
22:39:53|0.057884
22:39:55|0.057884
22:39:56|0.057871
22:39:57|0.057871
22:39:58|0.057871
22:39:59|0.057871
22:40:00|0.05787
22:40:01|0.05787
22:40:03|0.05787
22:40:03|0.05787
22:40:05|0.057865
22:40:06|0.057864
22:40:07|0.057864
22:40:07|0.057865
22:40:09|0.057865
22:40:10|0.057865
22:40:11|0.057865
22:40:11|0.057865
22:40:13|0.057865
22:40:13|0.057865
22:40:14|0.057865
22:40:16|0.057858
22:40:16|0.057858
22:40:17|0.057858
22:40:19|0.05786
22:40:19|0.05786
22:40:20|0.057852
22:40:22|0.057852
22:40:22|0.057852
22:40:24|0.05785
22:40:25|0.057845
22:40:25|0.05785
22:40:26|0.057851
22:40:28|0.057851
22:40:28|0.057851
22:40:30|0.057851
22:40:30|0.057851
22:40:32|0.057851
22:40:33|0.057851
22:40:33|0.057851
22:40:34|0.057862
22:40:36|0.057862
22:40:36|0.057862
22:40:37|0.057862
22:40:38|0.057862
22:40:39|0.057862
22:40:40|0.057862
22:40:41|0.057858
22:40:42|0.057858
22:40:43|0.057854
22:40:44|0.05785
22:40:46|0.057845
22:40:47|0.057845
22:40:48|0.057845
22:40:49|0.057843
22:40:50|0.057843
22:40:51|0.057843
22:40:52|0.057842
22:40:53|0.057842
22:40:54|0.057842
22:40:55|0.057842
22:40:57|0.057841
22:40:57|0.057841
22:40:59|0.05785
22:41:01|0.05785
22:41:02|0.05785
22:41:03|0.05785
22:41:04|0.057859
22:41:05|0.057858
22:41:06|0.057858
22:41:07|0.057858
22:41:08|0.057858
22:41:09|0.05782
22:41:10|0.05782
22:41:11|0.057846
22:41:12|0.057846
22:41:12|0.057851
22:41:14|0.057851
22:41:15|0.057851
22:41:15|0.057851
22:41:17|0.05785
22:41:18|0.057851
22:41:19|0.057856
22:41:20|0.057855
22:41:21|0.057855
22:41:22|0.057855
22:41:23|0.057855
22:41:24|0.057855
22:41:25|0.057856
22:41:26|0.057856
22:41:27|0.057855
22:41:28|0.057856
22:41:29|0.057856
22:41:30|0.057856
22:41:31|0.057856
22:41:32|0.057861
22:41:33|0.057829
22:41:34|0.057857
22:41:35|0.057858
22:41:36|0.057858
22:41:37|0.057858
22:41:38|0.057862
22:41:39|0.057862
22:41:40|0.057861
22:41:41|0.057857
22:41:42|0.057857
22:41:44|0.057857
22:41:44|0.057859
22:41:45|0.057859
22:41:46|0.057867
22:41:47|0.057867
22:41:48|0.057867
22:41:49|0.057867
22:41:50|0.057867
22:41:51|0.057867
22:41:52|0.057872
22:41:53|0.057872
22:41:54|0.057872
22:41:55|0.057872
22:41:57|0.057872
22:41:58|0.057872
22:41:59|0.057872
22:42:00|0.057872
22:42:01|0.057866
22:42:02|0.057866
22:42:03|0.057866
22:42:04|0.057867
22:42:05|0.057867
22:42:06|0.057867
22:42:07|0.057867
22:42:08|0.057867
22:42:09|0.057866
22:42:10|0.057872
22:42:11|0.057876
22:42:12|0.057883
22:42:13|0.057882
22:42:14|0.057882
22:42:15|0.057877
22:42:16|0.057877
22:42:17|0.057878
22:42:19|0.057878
22:42:19|0.057883
22:42:21|0.057878
22:42:22|0.057874
22:42:22|0.057874
22:42:24|0.057874
22:42:24|0.057874
22:42:26|0.057874
22:42:27|0.057874
22:42:27|0.057875
22:42:29|0.057878
22:42:29|0.057878
22:42:31|0.057878
22:42:31|0.057878
22:42:33|0.057878
22:42:34|0.057872
22:42:34|0.057872
22:42:36|0.057872
22:42:37|0.057864
22:42:37|0.057863
22:42:38|0.057863
22:42:40|0.057863
22:42:40|0.057863
22:42:42|0.057863
22:42:43|0.05786
22:42:44|0.05786
22:42:44|0.05786
22:42:45|0.057861
22:42:47|0.057861
22:42:47|0.05786
22:42:49|0.05786
22:42:50|0.057861
22:42:51|0.05786
22:42:52|0.05786
22:42:53|0.057853
22:42:54|0.057853
22:42:55|0.057853
22:42:56|0.057853
22:42:57|0.057853
22:42:59|0.057839
22:43:00|0.057839
22:43:01|0.057839
22:43:02|0.057838
22:43:04|0.057838
22:43:05|0.057838
22:43:06|0.057838
22:43:07|0.057838
22:43:08|0.057838
22:43:09|0.057832
22:43:10|0.057832
22:43:11|0.057832
22:43:12|0.057832
22:43:13|0.057832
22:43:14|0.057832
22:43:15|0.057832
22:43:16|0.057832
22:43:17|0.057833
22:43:18|0.057833
22:43:19|0.057833
22:43:20|0.057833
22:43:21|0.057833
22:43:22|0.057832
22:43:23|0.057827
22:43:24|0.05782
22:43:25|0.057821
22:43:26|0.057821
22:43:27|0.057816
22:43:28|0.057815
22:43:29|0.057802
22:43:30|0.057815
22:43:31|0.057815
22:43:32|0.057815
22:43:33|0.057815
22:43:34|0.057815
22:43:35|0.057815
22:43:36|0.057815
22:43:37|0.057821
22:43:38|0.057826
22:43:39|0.057826
22:43:40|0.057826
22:43:41|0.057826
22:43:42|0.05783
22:43:44|0.057826
22:43:44|0.057826
22:43:45|0.057826
22:43:47|0.057807
22:43:48|0.057807
22:43:49|0.057807
22:43:50|0.057807
22:43:51|0.057808
22:43:51|0.057808
22:43:53|0.057808
22:43:54|0.057807
22:43:54|0.057807
22:43:56|0.057807
22:43:57|0.057807
22:43:58|0.057799
22:44:00|0.057801
22:44:01|0.057801
22:44:03|0.057798
22:44:03|0.057799
22:44:04|0.057799
22:44:05|0.057803
22:44:06|0.057803
22:44:07|0.057802
22:44:08|0.057802
22:44:09|0.057802
22:44:10|0.057802
22:44:11|0.057802
22:44:12|0.057802
22:44:13|0.057802
22:44:14|0.057802
22:44:15|0.057802
22:44:16|0.057802
22:44:17|0.057797
22:44:18|0.057797
22:44:19|0.057797
22:44:20|0.057797
22:44:22|0.057797
22:44:23|0.057797
22:44:24|0.057797
22:44:25|0.057791
22:44:26|0.05779
22:44:27|0.05779
22:44:28|0.05779
22:44:29|0.057818
22:44:30|0.057818
22:44:31|0.057818
22:44:32|0.057818
22:44:33|0.057818
22:44:34|0.057818
22:44:35|0.057818
22:44:36|0.057821
22:44:37|0.057821
22:44:38|0.057821
22:44:39|0.057821
22:44:40|0.057836
22:44:41|0.057837
22:44:42|0.057837
22:44:43|0.057837
22:44:44|0.057837
22:44:45|0.057837
22:44:46|0.057837
22:44:47|0.057837
22:44:48|0.057837
22:44:49|0.057837
22:44:50|0.057837
22:44:51|0.057837
22:44:52|0.057837
22:44:53|0.057837
22:44:54|0.057838
22:44:55|0.057838
22:44:56|0.057838
22:44:57|0.057838
22:44:58|0.057838
22:45:00|0.057844
22:45:01|0.057846
22:45:02|0.057847
22:45:03|0.057846
22:45:04|0.057846
22:45:05|0.057846
22:45:06|0.057846
22:45:07|0.057846
22:45:08|0.057846
22:45:09|0.057846
22:45:10|0.05785
22:45:11|0.05785
22:45:12|0.057857
22:45:13|0.057858
22:45:14|0.057858
22:45:15|0.057858
22:45:16|0.057863
22:45:17|0.057863
22:45:18|0.057862
22:45:19|0.057862
22:45:20|0.057862
22:45:21|0.057854
22:45:22|0.057854
22:45:23|0.057851
22:45:24|0.057851
22:45:25|0.057864
22:45:26|0.057867
22:45:27|0.057867
22:45:28|0.057867
22:45:29|0.057867
22:45:30|0.057867
22:45:31|0.057867
22:45:32|0.057868
22:45:33|0.057868
22:45:34|0.057868
22:45:35|0.057868
22:45:36|0.057868
22:45:37|0.057868
22:45:38|0.057868
22:45:39|0.057868
22:45:40|0.057868
22:45:41|0.05787
22:45:42|0.057865
22:45:43|0.057865
22:45:44|0.057865
22:45:45|0.05786
22:45:47|0.05786
22:45:47|0.057861
22:45:48|0.057861
22:45:50|0.057861
22:45:50|0.057861
22:45:51|0.057861
22:45:52|0.057861
22:45:53|0.057842
22:45:54|0.05785
22:45:55|0.05785
22:45:57|0.057853
22:45:57|0.057853
22:45:58|0.057853
22:45:59|0.057853
22:46:01|0.05786
22:46:03|0.057851
22:46:03|0.057851
22:46:04|0.057852
22:46:06|0.057861
22:46:07|0.05786
22:46:07|0.05786
22:46:08|0.05786
22:46:10|0.05786
22:46:10|0.057857
22:46:12|0.057857
22:46:13|0.057857
22:46:13|0.057864
22:46:14|0.057859
22:46:15|0.057859
22:46:17|0.057845
22:46:17|0.057854
22:46:19|0.05786
22:46:19|0.057859
22:46:20|0.057856
22:46:21|0.057856
22:46:23|0.05785
22:46:24|0.05785
22:46:24|0.05785
22:46:26|0.057851
22:46:26|0.057851
22:46:27|0.05785
22:46:29|0.05785
22:46:29|0.05785
22:46:31|0.05785
22:46:32|0.05785
22:46:32|0.05785
22:46:34|0.05785
22:46:35|0.05785
22:46:36|0.05785
22:46:37|0.05785
22:46:38|0.057846
22:46:39|0.057846
22:46:40|0.057845
22:46:41|0.057845
22:46:42|0.057845
22:46:43|0.057845
22:46:44|0.057836
22:46:45|0.05784
22:46:46|0.057839
22:46:47|0.05784
22:46:48|0.057833
22:46:49|0.057834
22:46:50|0.057833
22:46:51|0.057827
22:46:52|0.057827
22:46:53|0.057827
22:46:54|0.057827
22:46:55|0.057828
22:46:56|0.057828
22:46:57|0.057827
22:46:58|0.057827
22:46:59|0.057827
22:47:00|0.057828
22:47:01|0.057828
22:47:03|0.057835
22:47:04|0.057835
22:47:05|0.057835
22:47:07|0.057829
22:47:07|0.057829
22:47:08|0.057829
22:47:09|0.057829
22:47:10|0.057827
22:47:11|0.057827
22:47:12|0.057827
22:47:13|0.057827
22:47:14|0.057827
22:47:15|0.057828
22:47:17|0.057833
22:47:18|0.057833
22:47:19|0.057834
22:47:20|0.057829
22:47:20|0.057828
22:47:22|0.057828
22:47:24|0.057829
22:47:24|0.057829
22:47:25|0.057829
22:47:26|0.057829
22:47:27|0.057829
22:47:28|0.057829
22:47:29|0.057829
22:47:30|0.057828
22:47:31|0.057828
22:47:32|0.057828
22:47:33|0.057828
22:47:34|0.057823
22:47:35|0.057823
22:47:36|0.057823
22:47:37|0.057823
22:47:38|0.057823
22:47:39|0.057823
22:47:40|0.057823
22:47:41|0.057823
22:47:42|0.057823
22:47:43|0.057829
22:47:44|0.057834
22:47:45|0.05784
22:47:46|0.05784
22:47:47|0.05784
22:47:48|0.05784
22:47:49|0.05784
22:47:50|0.057839
22:47:51|0.05784
22:47:52|0.05784
22:47:53|0.057846
22:47:54|0.057846
22:47:55|0.057846
22:47:56|0.057846
22:47:57|0.057846
22:47:58|0.057846
22:47:59|0.057844
22:48:00|0.057835
22:48:02|0.057835
22:48:04|0.057835
22:48:05|0.057843
22:48:06|0.057842
22:48:07|0.057842
22:48:08|0.057842
22:48:09|0.057842
22:48:10|0.057842
22:48:11|0.057842
22:48:13|0.057843
22:48:14|0.057842
22:48:15|0.057838
22:48:16|0.057838
22:48:17|0.057838
22:48:18|0.057838
22:48:19|0.057838
22:48:20|0.057838
22:48:21|0.057838
22:48:22|0.057838
22:48:23|0.057838
22:48:24|0.057838
22:48:25|0.057838
22:48:26|0.057832
22:48:27|0.057833
22:48:27|0.057833
22:48:29|0.057833
22:48:29|0.057832
22:48:31|0.057825
22:48:32|0.057825
22:48:32|0.057825
22:48:33|0.057824
22:48:35|0.057817
22:48:35|0.057817
22:48:37|0.057816
22:48:38|0.057816
22:48:38|0.057816
22:48:40|0.057817
22:48:41|0.057817
22:48:42|0.057817
22:48:43|0.057817
22:48:44|0.057817
22:48:45|0.057816
22:48:45|0.057816
22:48:47|0.057816
22:48:48|0.057817
22:48:49|0.057819
22:48:50|0.057819
22:48:51|0.057819
22:48:52|0.057819
22:48:54|0.057819
22:48:54|0.057819
22:48:55|0.057819
22:48:56|0.057819
22:48:57|0.057819
22:48:58|0.057806
22:48:59|0.057806
22:49:00|0.057806
22:49:01|0.057806
22:49:03|0.057805
22:49:04|0.0578
22:49:05|0.0578
22:49:07|0.057801
22:49:08|0.05781
22:49:10|0.05781
22:49:11|0.057818
22:49:11|0.057818
22:49:13|0.057818
22:49:14|0.057818
22:49:15|0.057818
22:49:15|0.057817
22:49:17|0.057817
22:49:18|0.057817
22:49:19|0.057825
22:49:20|0.057825
22:49:21|0.057825
22:49:22|0.057824
22:49:23|0.057824
22:49:24|0.057824
22:49:25|0.057825
22:49:26|0.057824
22:49:27|0.057824
22:49:28|0.05782
22:49:29|0.057813
22:49:30|0.057816
22:49:31|0.057816
22:49:32|0.057816
22:49:33|0.057816
22:49:34|0.057816
22:49:35|0.057816
22:49:36|0.057816
22:49:37|0.057816
22:49:38|0.057813
22:49:39|0.057813
22:49:40|0.057797
22:49:42|0.057797
22:49:42|0.057797
22:49:44|0.057817
22:49:44|0.057809
22:49:46|0.057809
22:49:46|0.057809
22:49:47|0.05782
22:49:49|0.057815
22:49:49|0.057808
22:49:50|0.057791
22:49:52|0.057791
22:49:52|0.057802
22:49:54|0.057802
22:49:55|0.057808
22:49:56|0.057808
22:49:56|0.057808
22:49:58|0.057808
22:49:59|0.057813
22:50:00|0.057812
22:50:01|0.057812
22:50:02|0.057812
22:50:03|0.057805
22:50:04|0.057805
22:50:06|0.057805
22:50:06|0.057805
22:50:08|0.057805
22:50:08|0.057805
22:50:10|0.057805
22:50:11|0.057805
22:50:12|0.057805
22:50:13|0.057805
22:50:14|0.057807
22:50:15|0.057807
22:50:16|0.057807
22:50:17|0.057807
22:50:18|0.057807
22:50:19|0.057807
22:50:20|0.057807
22:50:21|0.057812
22:50:22|0.057821
22:50:23|0.057821
22:50:24|0.057821
22:50:25|0.057821
22:50:26|0.057821
22:50:27|0.057821
22:50:27|0.057821
22:50:29|0.057821
22:50:30|0.057821
22:50:31|0.057817
22:50:32|0.057818
22:50:33|0.057818
22:50:34|0.057818
22:50:35|0.057818
22:50:36|0.057818
22:50:37|0.057818
22:50:38|0.057818
22:50:39|0.057818
22:50:40|0.057818
22:50:41|0.057817
22:50:42|0.057817
22:50:43|0.057817
22:50:44|0.057817
22:50:44|0.057818
22:50:46|0.057818
22:50:47|0.057818
22:50:48|0.057818
22:50:49|0.057807
22:50:50|0.057806
22:50:51|0.057806
22:50:52|0.057807
22:50:53|0.057807
22:50:53|0.057811
22:50:55|0.057811
22:50:56|0.057812
22:50:57|0.057817
22:50:58|0.057817
22:50:59|0.057818
22:51:00|0.057818
22:51:01|0.057818
22:51:02|0.057818
22:51:03|0.057829
22:51:04|0.057824
22:51:05|0.057824
22:51:06|0.057824
22:51:07|0.057823
22:51:08|0.057821
22:51:10|0.057821
22:51:10|0.057822
22:51:11|0.057822
22:51:12|0.057822
22:51:13|0.057822
22:51:14|0.057822
22:51:15|0.057822
22:51:16|0.057822
22:51:17|0.057822
22:51:18|0.057822
22:51:19|0.057821
22:51:20|0.057821
22:51:21|0.057821
22:51:22|0.057821
22:51:23|0.057821
22:51:24|0.057821
22:51:25|0.057821
22:51:26|0.057821
22:51:27|0.057821
22:51:28|0.057821
22:51:29|0.057821
22:51:30|0.057821
22:51:31|0.057816
22:51:32|0.057817
22:51:33|0.057817
22:51:34|0.057817
22:51:35|0.057817
22:51:36|0.057817
22:51:37|0.057817
22:51:38|0.057816
22:51:39|0.057816
22:51:40|0.057816
22:51:41|0.057817
22:51:42|0.057817
22:51:43|0.057817
22:51:44|0.057816
22:51:45|0.057802
22:51:46|0.057802
22:51:47|0.057802
22:51:48|0.057802
22:51:49|0.057802
22:51:50|0.057802
22:51:52|0.057801
22:51:53|0.057801
22:51:54|0.057801
22:51:55|0.057802
22:51:56|0.057802
22:51:57|0.057802
22:51:58|0.057803
22:51:59|0.057805
22:51:59|0.057809
22:52:00|0.057809
22:52:02|0.057809
22:52:03|0.057809
22:52:04|0.057809
22:52:05|0.057809
22:52:07|0.057809
22:52:08|0.057809
22:52:09|0.057803
22:52:10|0.057803
22:52:11|0.057803
22:52:13|0.057803
22:52:13|0.057803
22:52:15|0.057803
22:52:15|0.057803
22:52:16|0.057803
22:52:17|0.057803
22:52:18|0.057803
22:52:20|0.057803
22:52:21|0.057804
22:52:22|0.057803
22:52:22|0.057801
22:52:23|0.057801
22:52:25|0.057801
22:52:25|0.057801
22:52:26|0.057801
22:52:28|0.057801
22:52:28|0.057801
22:52:30|0.057801
22:52:31|0.05779
22:52:32|0.05779
22:52:33|0.05779
22:52:34|0.057789
22:52:35|0.057789
22:52:36|0.057789
22:52:37|0.057789
22:52:37|0.057789
22:52:39|0.057789
22:52:39|0.057789
22:52:41|0.057789
22:52:42|0.057789
22:52:42|0.057789
22:52:44|0.05779
22:52:44|0.05779
22:52:46|0.05779
22:52:47|0.05779
22:52:47|0.05779
22:52:48|0.05779
22:52:50|0.05779
22:52:51|0.05779
22:52:52|0.057787
22:52:53|0.057783
22:52:54|0.057783
22:52:55|0.057783
22:52:56|0.057783
22:52:57|0.057782
22:52:58|0.057782
22:52:59|0.057782
22:53:00|0.057782
22:53:01|0.057783
22:53:01|0.057783
22:53:03|0.057783
22:53:04|0.057783
22:53:04|0.057783
22:53:06|0.057783
22:53:07|0.057783
22:53:08|0.057782
22:53:09|0.057782
22:53:10|0.057782
22:53:11|0.057783
22:53:12|0.057783
22:53:13|0.057783
22:53:14|0.057783
22:53:15|0.057783
22:53:16|0.057783
22:53:17|0.057783
22:53:18|0.057783
22:53:19|0.05779
22:53:20|0.05779
22:53:21|0.05779
22:53:22|0.05779
22:53:23|0.057794
22:53:24|0.057793
22:53:25|0.057793
22:53:26|0.057793
22:53:27|0.057793
22:53:28|0.057793
22:53:29|0.057793
22:53:30|0.057793
22:53:31|0.057793
22:53:32|0.057793
22:53:33|0.057793
22:53:34|0.057793
22:53:35|0.057794
22:53:36|0.057794
22:53:37|0.057794
22:53:38|0.057794
22:53:39|0.057794
22:53:40|0.057794
22:53:41|0.057794
22:53:42|0.057793
22:53:43|0.057793
22:53:44|0.057793
22:53:45|0.057793
22:53:46|0.057793
22:53:47|0.057793
22:53:48|0.057793
22:53:49|0.057796
22:53:50|0.057796
22:53:51|0.057796
22:53:52|0.057796
22:53:53|0.057796
22:53:54|0.057796
22:53:55|0.057796
22:53:56|0.057796
22:53:57|0.057796
22:53:58|0.057796
22:53:59|0.057796
22:54:00|0.057796
22:54:01|0.057796
22:54:02|0.057796
22:54:03|0.057797
22:54:04|0.057797
22:54:05|0.057797
22:54:06|0.057797
22:54:07|0.057796
22:54:09|0.057796
22:54:10|0.057796
22:54:11|0.057796
22:54:12|0.057796
22:54:13|0.057796
22:54:14|0.057796
22:54:15|0.057796
22:54:17|0.057796
22:54:18|0.057796
22:54:19|0.057796
22:54:20|0.057796
22:54:21|0.057796
22:54:22|0.05779
22:54:24|0.05779
22:54:24|0.05779
22:54:25|0.05779
22:54:26|0.05779
22:54:27|0.05779
22:54:28|0.05779
22:54:29|0.05779
22:54:30|0.057784
22:54:31|0.057781
22:54:32|0.05778
22:54:34|0.05778
22:54:35|0.05778
22:54:37|0.057777
22:54:37|0.057771
22:54:38|0.057771
22:54:39|0.057771
22:54:40|0.05777
22:54:41|0.057763
22:54:42|0.05776
22:54:43|0.05776
22:54:44|0.05776
22:54:45|0.05776
22:54:46|0.05776
22:54:47|0.05776
22:54:48|0.057759
22:54:49|0.057759
22:54:50|0.057759
22:54:51|0.057759
22:54:52|0.057757
22:54:54|0.057748
22:54:55|0.057742
22:54:56|0.057739
22:54:57|0.057738
22:54:58|0.057734
22:54:59|0.057731
22:55:00|0.057731
22:55:01|0.057731
22:55:02|0.057731
22:55:03|0.057731
22:55:03|0.057732
22:55:05|0.057732
22:55:06|0.057732
22:55:07|0.057732
22:55:08|0.057732
22:55:10|0.057731
22:55:11|0.057736
22:55:13|0.057736
22:55:13|0.057736
22:55:15|0.057736
22:55:16|0.057736
22:55:17|0.057736
22:55:19|0.057735
22:55:19|0.057735
22:55:20|0.057734
22:55:21|0.057734
22:55:22|0.057734
22:55:23|0.057734
22:55:24|0.057734
22:55:25|0.057734
22:55:26|0.057734
22:55:27|0.057734
22:55:28|0.057731
22:55:30|0.057731
22:55:31|0.057731
22:55:33|0.057731
22:55:33|0.057731
22:55:34|0.057731
22:55:35|0.05773
22:55:36|0.05773
22:55:37|0.057731
22:55:38|0.057731
22:55:39|0.057729
22:55:40|0.057727
22:55:42|0.057726
22:55:43|0.057726
22:55:43|0.057726
22:55:45|0.057714
22:55:46|0.057711
22:55:47|0.057715
22:55:47|0.057715
22:55:49|0.057715
22:55:50|0.057715
22:55:51|0.057715
22:55:52|0.057716
22:55:53|0.057712
22:55:54|0.057713
22:55:55|0.057713
22:55:56|0.057713
22:55:57|0.057713
22:55:58|0.057713
22:55:59|0.057713
22:56:00|0.057713
22:56:01|0.057713
22:56:02|0.057713
22:56:03|0.057713
22:56:03|0.057713
22:56:04|0.057697
22:56:06|0.057697
22:56:07|0.057707
22:56:08|0.057715
22:56:09|0.057715
22:56:10|0.057715
22:56:12|0.05772
22:56:12|0.057719
22:56:14|0.057719
22:56:16|0.057714
22:56:16|0.057714
22:56:17|0.057714
22:56:18|0.057713
22:56:19|0.057713
22:56:20|0.057713
22:56:22|0.057713
22:56:23|0.057713
22:56:24|0.057713
22:56:25|0.057713
22:56:26|0.057713
22:56:27|0.057714
22:56:28|0.057713
22:56:29|0.057714
22:56:30|0.057714
22:56:31|0.057714
22:56:33|0.057714
22:56:33|0.057714
22:56:34|0.057714
22:56:35|0.057741
22:56:36|0.057746
22:56:37|0.057745
22:56:38|0.057745
22:56:39|0.057746
22:56:40|0.057745
22:56:41|0.057746
22:56:42|0.057747
22:56:43|0.057757
22:56:44|0.057764
22:56:45|0.057767
22:56:46|0.057762
22:56:47|0.057762
22:56:48|0.057762
22:56:49|0.057762
22:56:50|0.057762
22:56:51|0.057762
22:56:52|0.057762
22:56:53|0.057762
22:56:54|0.057759
22:56:55|0.057759
22:56:56|0.057759
22:56:57|0.057759
22:56:58|0.057769
22:56:59|0.057769
22:57:00|0.057769
22:57:01|0.057772
22:57:02|0.057779
22:57:03|0.057778
22:57:04|0.057778
22:57:05|0.057784
22:57:06|0.057787
22:57:07|0.057787
22:57:08|0.057789
22:57:09|0.057789
22:57:11|0.057789
22:57:11|0.057789
22:57:13|0.057796
22:57:15|0.057797
22:57:15|0.057799
22:57:16|0.057799
22:57:17|0.057799
22:57:19|0.057799
22:57:20|0.057798
22:57:21|0.057799
22:57:22|0.057799
22:57:23|0.057799
22:57:24|0.057799
22:57:25|0.057799
22:57:26|0.0578
22:57:27|0.0578
22:57:28|0.0578
22:57:29|0.0578
22:57:30|0.0578
22:57:31|0.0578
22:57:32|0.057801
22:57:33|0.057801
22:57:34|0.057801
22:57:36|0.057799
22:57:36|0.057799
22:57:37|0.057798
22:57:38|0.057798
22:57:39|0.057798
22:57:40|0.057794
22:57:41|0.057794
22:57:42|0.057794
22:57:44|0.057794
22:57:45|0.057794
22:57:46|0.057794
22:57:47|0.057794
22:57:48|0.057794
22:57:49|0.057794
22:57:50|0.057794
22:57:51|0.057797
22:57:52|0.057796
22:57:53|0.057791
22:57:54|0.057791
22:57:55|0.057791
22:57:56|0.057791
22:57:57|0.057791
22:57:58|0.057791
22:57:59|0.057791
22:58:00|0.057791
22:58:01|0.057791
22:58:02|0.057791
22:58:03|0.057791
22:58:04|0.057791
22:58:05|0.057791
22:58:06|0.057791
22:58:07|0.057791
22:58:08|0.057791
22:58:09|0.057791
22:58:10|0.057786
22:58:11|0.057786
22:58:13|0.057786
22:58:14|0.057786
22:58:15|0.05778
22:58:17|0.05778
22:58:17|0.05778
22:58:18|0.05778
22:58:20|0.05778
22:58:20|0.05778
22:58:22|0.05778
22:58:22|0.05778
22:58:23|0.057772
22:58:25|0.057772
22:58:27|0.057772
22:58:27|0.057772
22:58:28|0.057772
22:58:29|0.057772
22:58:30|0.057772
22:58:31|0.057772
22:58:32|0.057772
22:58:33|0.057772
22:58:34|0.057772
22:58:35|0.057772
22:58:36|0.057772
22:58:37|0.057772
22:58:38|0.057768
22:58:39|0.057769
22:58:40|0.057769
22:58:41|0.057769
22:58:42|0.057769
22:58:43|0.057769
22:58:44|0.057769
22:58:45|0.057769
22:58:46|0.057769
22:58:48|0.057769
22:58:48|0.057769
22:58:49|0.057768
22:58:50|0.057768
22:58:52|0.057768
22:58:53|0.057768
22:58:54|0.057768
22:58:54|0.057768
22:58:55|0.057768
22:58:57|0.057768
22:58:57|0.057768
22:58:58|0.057768
22:58:59|0.057758
22:59:00|0.057758
22:59:01|0.057758
22:59:03|0.057758
22:59:04|0.057754
22:59:04|0.057754
22:59:06|0.057753
22:59:07|0.057753
22:59:08|0.057753
22:59:08|0.057753
22:59:10|0.057753
22:59:11|0.057753
22:59:12|0.057753
22:59:13|0.057754
22:59:15|0.057754
22:59:15|0.057754
22:59:16|0.057754
22:59:17|0.057754
22:59:18|0.057754
22:59:19|0.057759
22:59:20|0.057759
22:59:21|0.057759
22:59:22|0.05775
22:59:23|0.05775
22:59:24|0.05775
22:59:25|0.05775
22:59:26|0.05775
22:59:27|0.05775
22:59:28|0.057749
22:59:29|0.057749
22:59:30|0.057748
22:59:31|0.057747
22:59:32|0.057746
22:59:33|0.057746
22:59:34|0.057746
22:59:35|0.057746
22:59:36|0.057746
22:59:37|0.057746
22:59:38|0.057747
22:59:39|0.057747
22:59:40|0.057747
22:59:41|0.057746
22:59:42|0.057746
22:59:43|0.057753
22:59:44|0.057748
22:59:45|0.057744
22:59:46|0.057734
22:59:47|0.057734
22:59:48|0.057734
22:59:49|0.057734
22:59:50|0.057734
22:59:51|0.057735
22:59:53|0.057735
22:59:53|0.057735
22:59:55|0.057734
22:59:56|0.057734
22:59:56|0.057726
22:59:57|0.057726
22:59:58|0.05773
22:59:59|0.05773
23:00:00|0.057731
23:00:02|0.05773
23:00:02|0.05773
23:00:03|0.05773
23:00:04|0.057724
23:00:05|0.057716
23:00:06|0.057711
23:00:08|0.057715
23:00:09|0.057715
23:00:10|0.057715
23:00:11|0.057715
23:00:12|0.057727
23:00:14|0.057718
23:00:15|0.057718
23:00:16|0.057725
23:00:18|0.057725
23:00:18|0.057725
23:00:19|0.057725
23:00:20|0.057725
23:00:21|0.057725
23:00:22|0.057725
23:00:24|0.057725
23:00:24|0.057725
23:00:26|0.057724
23:00:27|0.057724
23:00:28|0.057724
23:00:29|0.057724
23:00:30|0.057724
23:00:31|0.057723
23:00:32|0.057719
23:00:33|0.057719
23:00:34|0.057719
23:00:35|0.057719
23:00:37|0.057719
23:00:37|0.057719
23:00:38|0.057719
23:00:40|0.057719
23:00:41|0.057719
23:00:42|0.05772
23:00:42|0.057722
23:00:43|0.057722
23:00:44|0.05772
23:00:45|0.05772
23:00:46|0.057718
23:00:47|0.057718
23:00:49|0.057718
23:00:49|0.057718
23:00:51|0.057716
23:00:52|0.057716
23:00:53|0.057716
23:00:53|0.057716
23:00:54|0.057716
23:00:55|0.057717
23:00:57|0.057717
23:00:57|0.057716
23:00:59|0.057717
23:01:00|0.057717
23:01:01|0.057717
23:01:02|0.057717
23:01:03|0.057717
23:01:04|0.057717
23:01:05|0.057717
23:01:06|0.057717
23:01:07|0.057717
23:01:08|0.057717
23:01:09|0.057717
23:01:10|0.057717
23:01:11|0.057717
23:01:12|0.057717
23:01:13|0.057717
23:01:14|0.05773
23:01:15|0.057726
23:01:17|0.057727
23:01:18|0.057727
23:01:19|0.057727
23:01:20|0.057727
23:01:21|0.057727
23:01:22|0.057727
23:01:23|0.057727
23:01:24|0.057727
23:01:25|0.057727
23:01:26|0.057727
23:01:27|0.057727
23:01:28|0.057727
23:01:29|0.057732
23:01:30|0.057731
23:01:31|0.057731
23:01:32|0.057731
23:01:33|0.057731
23:01:34|0.057729
23:01:35|0.05772
23:01:36|0.05772
23:01:37|0.057717
23:01:38|0.057717
23:01:39|0.057717
23:01:40|0.057717
23:01:41|0.057716
23:01:42|0.057716
23:01:43|0.057716
23:01:44|0.057716
23:01:45|0.057716
23:01:46|0.057716
23:01:47|0.057716
23:01:48|0.057716
23:01:49|0.057716
23:01:50|0.057716
23:01:51|0.057713
23:01:52|0.057713
23:01:53|0.057712
23:01:54|0.057712
23:01:55|0.057712
23:01:56|0.057712
23:01:57|0.057712
23:01:59|0.057712
23:02:00|0.057716
23:02:01|0.057716
23:02:01|0.057716
23:02:03|0.057716
23:02:03|0.057722
23:02:04|0.057725
23:02:06|0.057725
23:02:06|0.057725
23:02:07|0.057725
23:02:09|0.057737
23:02:10|0.057737
23:02:11|0.057733
23:02:12|0.057733
23:02:12|0.057733
23:02:13|0.057734
23:02:15|0.05773
23:02:17|0.05773
23:02:18|0.057731
23:02:20|0.05773
23:02:21|0.05773
23:02:22|0.057726
23:02:23|0.057726
23:02:25|0.057726
23:02:25|0.057726
23:02:26|0.057726
23:02:28|0.057726
23:02:29|0.057726
23:02:29|0.057726
23:02:31|0.057726
23:02:31|0.057726
23:02:33|0.057726
23:02:34|0.057726
23:02:34|0.057716
23:02:36|0.057716
23:02:37|0.057716
23:02:37|0.057716
23:02:39|0.057716
23:02:39|0.057716
23:02:41|0.057716
23:02:42|0.057717
23:02:43|0.057715
23:02:44|0.057715
23:02:44|0.057715
23:02:45|0.057715
23:02:46|0.057715
23:02:48|0.057715
23:02:49|0.057715
23:02:49|0.057715
23:02:51|0.057715
23:02:52|0.057715
23:02:52|0.057715
23:02:54|0.057715
23:02:55|0.057715
23:02:56|0.057703
23:02:57|0.057702
23:02:58|0.057703
23:02:59|0.057702
23:03:00|0.057702
23:03:01|0.057702
23:03:02|0.057702
23:03:03|0.057703
23:03:04|0.057703
23:03:05|0.057703
23:03:06|0.057705
23:03:07|0.057706
23:03:08|0.05771
23:03:09|0.05771
23:03:10|0.05771
23:03:11|0.05771
23:03:12|0.057716
23:03:13|0.057716
23:03:14|0.057716
23:03:15|0.057722
23:03:16|0.057722
23:03:17|0.057719
23:03:18|0.057719
23:03:20|0.057719
23:03:21|0.057718
23:03:22|0.057718
23:03:24|0.057718
23:03:24|0.057718
23:03:26|0.057718
23:03:27|0.057718
23:03:28|0.057718
23:03:29|0.057728
23:03:30|0.057728
23:03:31|0.057727
23:03:32|0.057728
23:03:33|0.057728
23:03:34|0.057728
23:03:35|0.057728
23:03:36|0.057728
23:03:37|0.057732
23:03:38|0.057732
23:03:39|0.057732
23:03:40|0.057732
23:03:41|0.057732
23:03:42|0.057732
23:03:42|0.057732
23:03:44|0.057732
23:03:45|0.057732
23:03:46|0.057732
23:03:47|0.057731
23:03:47|0.057731
23:03:49|0.057731
23:03:50|0.057732
23:03:50|0.057732
23:03:52|0.057732
23:03:53|0.057732
23:03:54|0.057732
23:03:55|0.057732
23:03:56|0.057732
23:03:57|0.057732
23:03:58|0.05773
23:03:59|0.05773
23:04:00|0.057731
23:04:00|0.057731
23:04:02|0.057731
23:04:03|0.057731
23:04:04|0.057737
23:04:05|0.057737
23:04:06|0.057731
23:04:07|0.05773
23:04:07|0.057703
23:04:09|0.057704
23:04:10|0.0577
23:04:11|0.0577
23:04:12|0.057701
23:04:13|0.057701
23:04:14|0.057701
23:04:15|0.0577
23:04:16|0.0577
23:04:17|0.057697
23:04:18|0.057697
23:04:20|0.057697
23:04:21|0.057697
23:04:22|0.057698
23:04:23|0.057698
23:04:23|0.057698
23:04:24|0.057698
23:04:26|0.057697
23:04:26|0.057697
23:04:28|0.057692
23:04:29|0.057688
23:04:30|0.057688
23:04:31|0.057685
23:04:31|0.057682
23:04:33|0.057682
23:04:35|0.057682
23:04:35|0.057682
23:04:36|0.057681
23:04:37|0.057676
23:04:38|0.057676
23:04:39|0.057682
23:04:40|0.057682
23:04:41|0.057682
23:04:42|0.057689
23:04:43|0.057689
23:04:44|0.057689
23:04:45|0.057689
23:04:46|0.057689
23:04:47|0.057689
23:04:48|0.057689
23:04:49|0.057689
23:04:50|0.057692
23:04:51|0.057692
23:04:52|0.057692
23:04:53|0.057695
23:04:54|0.057695
23:04:55|0.057695
23:04:56|0.057695
23:04:57|0.057695
23:04:58|0.057695
23:04:59|0.057695
23:05:00|0.057696
23:05:01|0.057696
23:05:02|0.057696
23:05:03|0.057696
23:05:04|0.057696
23:05:05|0.057695
23:05:06|0.057695
23:05:07|0.057695
23:05:08|0.057695
23:05:09|0.057695
23:05:10|0.057695
23:05:11|0.057696
23:05:12|0.057696
23:05:13|0.057696
23:05:14|0.057696
23:05:15|0.057695
23:05:16|0.057695
23:05:18|0.057695
23:05:18|0.057695
23:05:20|0.057695
23:05:21|0.057695
23:05:22|0.057695
23:05:23|0.057695
23:05:25|0.057695
23:05:26|0.057695
23:05:27|0.057695
23:05:28|0.057695
23:05:29|0.057691
23:05:30|0.057691
23:05:31|0.057689
23:05:32|0.057689
23:05:33|0.057689
23:05:34|0.057689
23:05:35|0.057689
23:05:36|0.057689
23:05:37|0.057689
23:05:38|0.057689
23:05:39|0.057689
23:05:40|0.057686
23:05:41|0.057686
23:05:42|0.057686
23:05:43|0.05768
23:05:44|0.05768
23:05:45|0.05768
23:05:46|0.05768
23:05:47|0.05768
23:05:48|0.057681
23:05:49|0.057681
23:05:50|0.057681
23:05:51|0.057681
23:05:52|0.057681
23:05:53|0.057685
23:05:54|0.057685
23:05:55|0.057685
23:05:56|0.057685
23:05:57|0.057683
23:05:58|0.057683
23:05:59|0.057679
23:06:00|0.057679
23:06:01|0.057679
23:06:02|0.057679
23:06:03|0.057679
23:06:04|0.057679
23:06:05|0.057679
23:06:06|0.057679
23:06:07|0.057678
23:06:08|0.057678
23:06:09|0.057678
23:06:11|0.057678
23:06:11|0.057678
23:06:12|0.057677
23:06:13|0.057677
23:06:14|0.057685
23:06:15|0.057684
23:06:16|0.057684
23:06:17|0.057684
23:06:19|0.057684
23:06:20|0.057674
23:06:21|0.057674
23:06:22|0.057674
23:06:23|0.057683
23:06:24|0.057684
23:06:25|0.05769
23:06:26|0.057691
23:06:27|0.057691
23:06:29|0.057691
23:06:30|0.057691
23:06:31|0.057671
23:06:32|0.057668
23:06:33|0.057668
23:06:34|0.057668
23:06:35|0.057668
23:06:36|0.057678
23:06:37|0.057707
23:06:38|0.057714
23:06:39|0.057705
23:06:40|0.057705
23:06:41|0.057707
23:06:42|0.057706
23:06:43|0.057709
23:06:44|0.057709
23:06:45|0.057709
23:06:46|0.057709
23:06:46|0.057709
23:06:48|0.05771
23:06:49|0.057714
23:06:50|0.057717
23:06:51|0.057717
23:06:52|0.057717
23:06:54|0.057716
23:06:54|0.057716
23:06:55|0.057716
23:06:56|0.057716
23:06:57|0.057717
23:06:58|0.05772
23:06:59|0.05772
23:07:00|0.05772
23:07:01|0.057719
23:07:03|0.057709
23:07:04|0.057709
23:07:05|0.057709
23:07:06|0.05771
23:07:07|0.057721
23:07:09|0.057728
23:07:09|0.057728
23:07:10|0.057732
23:07:12|0.057731
23:07:12|0.057735
23:07:14|0.057735
23:07:15|0.057735
23:07:15|0.057735
23:07:17|0.057735
23:07:18|0.057735
23:07:19|0.057735
23:07:21|0.057735
23:07:22|0.057735
23:07:23|0.057736
23:07:24|0.057736
23:07:26|0.057735
23:07:27|0.057735
23:07:28|0.057744
23:07:28|0.057744
23:07:29|0.057746
23:07:31|0.057749
23:07:32|0.057749
23:07:33|0.057749
23:07:33|0.057749
23:07:35|0.057749
23:07:36|0.057758
23:07:37|0.057758
23:07:37|0.057773
23:07:39|0.057772
23:07:39|0.057773
23:07:41|0.057772
23:07:42|0.057772
23:07:43|0.057772
23:07:44|0.057772
23:07:45|0.057772
23:07:46|0.057773
23:07:47|0.057773
23:07:48|0.057772
23:07:49|0.057772
23:07:50|0.057772
23:07:51|0.057773
23:07:52|0.057773
23:07:53|0.057772
23:07:54|0.057772
23:07:55|0.057772
23:07:56|0.057772
23:07:56|0.057772
23:07:58|0.057772
23:08:00|0.057757
23:08:00|0.057762
23:08:01|0.057762
23:08:02|0.057763
23:08:03|0.057765
23:08:04|0.057762
23:08:05|0.057762
23:08:06|0.057762
23:08:07|0.057762
23:08:08|0.057762
23:08:09|0.057762
23:08:10|0.057762
23:08:11|0.057762
23:08:12|0.057762
23:08:13|0.057762
23:08:14|0.057762
23:08:15|0.057762
23:08:16|0.057762
23:08:17|0.057762
23:08:18|0.057762
23:08:19|0.057762
23:08:21|0.057763
23:08:23|0.057762
23:08:23|0.057762
23:08:24|0.057762
23:08:26|0.057762
23:08:27|0.057762
23:08:28|0.057762
23:08:29|0.057762
23:08:31|0.057762
23:08:31|0.057763
23:08:33|0.057763
23:08:34|0.057763
23:08:35|0.057763
23:08:36|0.057762
23:08:37|0.057762
23:08:38|0.057762
23:08:39|0.057762
23:08:40|0.057769
23:08:41|0.057774
23:08:42|0.057783
23:08:43|0.057783
23:08:44|0.057787
23:08:45|0.057797
23:08:46|0.057797
23:08:47|0.057797
23:08:49|0.057792
23:08:49|0.057792
23:08:50|0.057792
23:08:51|0.057792
23:08:52|0.057792
23:08:53|0.057792
23:08:54|0.057792
23:08:56|0.057792
23:08:57|0.0578
23:08:57|0.0578
23:08:58|0.057803
23:09:00|0.057803
23:09:01|0.057803
23:09:01|0.057804
23:09:03|0.057804
23:09:04|0.057804
23:09:06|0.057804
23:09:06|0.057808
23:09:07|0.057808
23:09:08|0.057808
23:09:09|0.057808
23:09:10|0.057808
23:09:11|0.057807
23:09:12|0.057801
23:09:13|0.057801
23:09:14|0.0578
23:09:15|0.057806
23:09:16|0.057806
23:09:17|0.057806
23:09:18|0.057805
23:09:19|0.057805
23:09:21|0.057805
23:09:22|0.057805
23:09:24|0.057806
23:09:25|0.057806
23:09:26|0.057805
23:09:27|0.057805
23:09:28|0.0578
23:09:28|0.0578
23:09:30|0.0578
23:09:30|0.0578
23:09:32|0.0578
23:09:34|0.0578
23:09:34|0.0578
23:09:36|0.0578
23:09:36|0.057799
23:09:38|0.057787
23:09:39|0.05779
23:09:40|0.05779
23:09:41|0.05779
23:09:42|0.05779
23:09:43|0.05779
23:09:44|0.05779
23:09:45|0.057784
23:09:46|0.057784
23:09:47|0.057784
23:09:49|0.057793
23:09:49|0.057793
23:09:50|0.057793
23:09:51|0.057792
23:09:52|0.057792
23:09:53|0.057792
23:09:54|0.057792
23:09:55|0.057788
23:09:56|0.057782
23:09:57|0.057782
23:09:58|0.057782
23:09:59|0.057782
23:10:00|0.057782
23:10:01|0.057782
23:10:02|0.057782
23:10:03|0.057782
23:10:04|0.057782
23:10:05|0.057782
23:10:06|0.057782
23:10:07|0.057782
23:10:08|0.057782
23:10:09|0.057782
23:10:10|0.057783
23:10:11|0.057783
23:10:12|0.057783
23:10:13|0.057783
23:10:14|0.057783
23:10:15|0.057783
23:10:16|0.057782
23:10:18|0.057782
23:10:19|0.05778
23:10:20|0.057781
23:10:20|0.057781
23:10:22|0.05778
23:10:24|0.057773
23:10:24|0.057773
23:10:26|0.057773
23:10:27|0.057773
23:10:29|0.057753
23:10:29|0.057753
23:10:31|0.057753
23:10:32|0.057753
23:10:33|0.057753
23:10:34|0.057753
23:10:35|0.057753
23:10:36|0.057753
23:10:37|0.057753
23:10:39|0.057764
23:10:39|0.057773
23:10:40|0.057773
23:10:41|0.057773
23:10:42|0.05778
23:10:43|0.057785
23:10:44|0.057785
23:10:45|0.057785
23:10:46|0.057786
23:10:47|0.057785
23:10:48|0.057785
23:10:49|0.057785
23:10:50|0.057785
23:10:51|0.057785
23:10:52|0.057785
23:10:53|0.057785
23:10:54|0.057785
23:10:55|0.057785
23:10:56|0.057785
23:10:57|0.057785
23:10:58|0.057785
23:10:59|0.057785
23:11:00|0.057786
23:11:01|0.057786
23:11:02|0.057793
23:11:03|0.057794
23:11:04|0.057788
23:11:05|0.057788
23:11:06|0.057788
23:11:07|0.057788
23:11:08|0.057788
23:11:09|0.057788
23:11:10|0.057794
23:11:11|0.057796
23:11:12|0.0578
23:11:13|0.0578
23:11:14|0.057803
23:11:15|0.057803
23:11:16|0.057803
23:11:17|0.057803
23:11:18|0.057803
23:11:19|0.057803
23:11:20|0.057803
23:11:21|0.057803
23:11:23|0.057804
23:11:24|0.057803
23:11:25|0.057803
23:11:26|0.057804
23:11:28|0.057803
23:11:28|0.057803
23:11:30|0.057803
23:11:31|0.057803
23:11:32|0.057803
23:11:33|0.057803
23:11:34|0.057803
23:11:35|0.057803
23:11:36|0.05781
23:11:37|0.05781
23:11:38|0.057809
23:11:39|0.057809
23:11:40|0.057809
23:11:41|0.057809
23:11:42|0.057809
23:11:43|0.057809
23:11:44|0.057809
23:11:45|0.05781
23:11:46|0.05781
23:11:47|0.05781
23:11:48|0.05781
23:11:49|0.05781
23:11:50|0.05781
23:11:51|0.05781
23:11:52|0.05781
23:11:54|0.05781
23:11:54|0.05781
23:11:55|0.05781
23:11:56|0.05781
23:11:57|0.05781
23:11:58|0.05781
23:11:59|0.05781
23:12:00|0.057811
23:12:01|0.057811
23:12:02|0.057811
23:12:03|0.057811
23:12:04|0.057811
23:12:05|0.057798
23:12:06|0.057798
23:12:07|0.057801
23:12:08|0.057801
23:12:09|0.057801
23:12:10|0.057801
23:12:11|0.057801
23:12:12|0.0578
23:12:13|0.0578
23:12:14|0.0578
23:12:15|0.0578
23:12:16|0.0578
23:12:17|0.0578
23:12:18|0.057801
23:12:19|0.0578
23:12:20|0.0578
23:12:21|0.0578
23:12:22|0.0578
23:12:24|0.057801
23:12:26|0.057801
23:12:26|0.057801
23:12:27|0.057804
23:12:29|0.057804
23:12:30|0.057807
23:12:32|0.057807
23:12:32|0.057807
23:12:33|0.057807
23:12:34|0.057807
23:12:35|0.057807
23:12:36|0.057807
23:12:37|0.057807
23:12:38|0.057807
23:12:39|0.057807
23:12:40|0.057807
23:12:41|0.057807
23:12:43|0.057807
23:12:44|0.057808
23:12:44|0.057815
23:12:46|0.057815
23:12:47|0.057815
23:12:48|0.057817
23:12:49|0.057817
23:12:50|0.057817
23:12:51|0.057817
23:12:52|0.057817
23:12:53|0.057817
23:12:54|0.05782
23:12:55|0.05782
23:12:56|0.05782
23:12:57|0.05782
23:12:59|0.05782
23:13:00|0.057819
23:13:01|0.057819
23:13:01|0.057809
23:13:03|0.057809
23:13:04|0.057809
23:13:05|0.057815
23:13:06|0.057815
23:13:07|0.057815
23:13:08|0.057815
23:13:09|0.057816
23:13:10|0.057816
23:13:11|0.057821
23:13:12|0.057824
23:13:13|0.057824
23:13:15|0.057824
23:13:16|0.057824
23:13:17|0.057824
23:13:17|0.057824
23:13:19|0.057824
23:13:19|0.057824
23:13:21|0.057824
23:13:21|0.057827
23:13:23|0.057827
23:13:24|0.057838
23:13:26|0.05785
23:13:26|0.057853
23:13:27|0.057856
23:13:29|0.057857
23:13:30|0.057856
23:13:31|0.057856
23:13:32|0.057852
23:13:33|0.057852
23:13:34|0.057856
23:13:35|0.05786
23:13:36|0.05786
23:13:37|0.057863
23:13:38|0.057863
23:13:39|0.057863
23:13:40|0.057865
23:13:41|0.057865
23:13:42|0.057865
23:13:43|0.057865
23:13:44|0.057866
23:13:45|0.057866
23:13:46|0.057862
23:13:47|0.057862
23:13:48|0.057862
23:13:49|0.057862
23:13:50|0.057854
23:13:51|0.057854
23:13:52|0.057855
23:13:53|0.057855
23:13:54|0.057855
23:13:55|0.057855
23:13:56|0.057855
23:13:57|0.057855
23:13:58|0.057854
23:13:59|0.057854
23:14:00|0.057854
23:14:01|0.057854
23:14:02|0.057854
23:14:03|0.057854
23:14:05|0.057854
23:14:06|0.057854
23:14:06|0.057854
23:14:07|0.057852
23:14:09|0.057848
23:14:09|0.057848
23:14:11|0.057853
23:14:12|0.057865
23:14:12|0.057865
23:14:13|0.057865
23:14:14|0.057865
23:14:16|0.05786
23:14:16|0.05786
23:14:18|0.05786
23:14:18|0.057856
23:14:20|0.057856
23:14:21|0.057856
23:14:21|0.057856
23:14:22|0.057856
23:14:24|0.057856
23:14:24|0.057856
23:14:26|0.057856
23:14:27|0.057856
23:14:28|0.057856
23:14:29|0.057856
23:14:30|0.057856
23:14:31|0.057856
23:14:32|0.057855
23:14:33|0.057855
23:14:35|0.057855
23:14:35|0.057855
23:14:37|0.057855
23:14:37|0.057854
23:14:39|0.057854
23:14:40|0.057854
23:14:41|0.057854
23:14:43|0.057854
23:14:44|0.057855
23:14:45|0.057858
23:14:46|0.057857
23:14:46|0.057865
23:14:48|0.057864
23:14:49|0.057864
23:14:50|0.057856
23:14:51|0.057856
23:14:51|0.057856
23:14:52|0.057853
23:14:54|0.057854
23:14:54|0.057863
23:14:55|0.057863
23:14:57|0.057863
23:14:58|0.057863
23:14:59|0.057863
23:15:00|0.057863
23:15:00|0.057862
23:15:01|0.057862
23:15:02|0.057853
23:15:04|0.05785
23:15:05|0.057853
23:15:06|0.057863
23:15:07|0.057863
23:15:08|0.057863
23:15:09|0.057862
23:15:10|0.057867
23:15:11|0.057868
23:15:12|0.057871
23:15:13|0.057872
23:15:14|0.057872
23:15:15|0.057872
23:15:16|0.057879
23:15:17|0.057879
23:15:19|0.057879
23:15:19|0.057879
23:15:20|0.057879
23:15:21|0.057879
23:15:22|0.057879
23:15:23|0.057879
23:15:25|0.05788
23:15:26|0.05788
23:15:27|0.05788
23:15:29|0.057882
23:15:29|0.057882
23:15:31|0.057882
23:15:32|0.057883
23:15:33|0.057883
23:15:34|0.057883
23:15:35|0.057883
23:15:36|0.057869
23:15:38|0.057874
23:15:39|0.057875
23:15:39|0.057874
23:15:40|0.05787
23:15:42|0.057874
23:15:43|0.057874
23:15:43|0.057874
23:15:45|0.057873
23:15:46|0.057871
23:15:47|0.057871
23:15:48|0.057871
23:15:49|0.057871
23:15:50|0.057871
23:15:51|0.057871
23:15:52|0.057871
23:15:53|0.057871
23:15:54|0.057871
23:15:55|0.057871
23:15:56|0.057871
23:15:57|0.05787
23:15:58|0.057866
23:15:59|0.057866
23:16:00|0.057866
23:16:01|0.057866
23:16:02|0.057862
23:16:03|0.05785
23:16:04|0.05785
23:16:05|0.05785
23:16:06|0.057851
23:16:07|0.057828
23:16:08|0.057829
23:16:09|0.057832
23:16:10|0.057832
23:16:11|0.057832
23:16:12|0.057832
23:16:13|0.057832
23:16:14|0.057832
23:16:15|0.057832
23:16:16|0.057832
23:16:17|0.057832
23:16:18|0.057831
23:16:19|0.057831
23:16:20|0.057831
23:16:21|0.057831
23:16:22|0.057831
23:16:23|0.057831
23:16:24|0.057831
23:16:25|0.057829
23:16:26|0.057829
23:16:28|0.057829
23:16:29|0.057828
23:16:30|0.057828
23:16:32|0.057829
23:16:33|0.057829
23:16:34|0.057829
23:16:36|0.057829
23:16:37|0.057828
23:16:37|0.057828
23:16:39|0.057828
23:16:40|0.057828
23:16:41|0.057828
23:16:41|0.057828
23:16:43|0.057828
23:16:43|0.057828
23:16:44|0.057834
23:16:46|0.057834
23:16:47|0.057834
23:16:48|0.057834
23:16:48|0.057834
23:16:50|0.057833
23:16:51|0.057833
23:16:52|0.057833
23:16:54|0.057833
23:16:54|0.057833
23:16:55|0.057833
23:16:56|0.057833
23:16:58|0.057833
23:16:59|0.057833
23:17:00|0.057833
23:17:00|0.057833
23:17:01|0.057834
23:17:03|0.057833
23:17:04|0.057833
23:17:04|0.057833
23:17:05|0.057833
23:17:06|0.057833
23:17:07|0.057833
23:17:09|0.057833
23:17:10|0.05783
23:17:10|0.057828
23:17:11|0.057828
23:17:12|0.057828
23:17:14|0.057828
23:17:15|0.057828
23:17:16|0.057828
23:17:17|0.057828
23:17:18|0.057828
23:17:19|0.057828
23:17:20|0.057828
23:17:21|0.057827
23:17:22|0.057827
23:17:23|0.057827
23:17:24|0.057828
23:17:25|0.057828
23:17:26|0.057827
23:17:27|0.057816
23:17:28|0.057816
23:17:29|0.057816
23:17:30|0.057816
23:17:31|0.057816
23:17:32|0.057816
23:17:33|0.057816
23:17:34|0.057816
23:17:35|0.057816
23:17:36|0.057816
23:17:37|0.057816
23:17:38|0.057816
23:17:39|0.057811
23:17:40|0.057811
23:17:41|0.057812
23:17:42|0.057805
23:17:43|0.057802
23:17:44|0.057802
23:17:46|0.057802
23:17:47|0.057792
23:17:47|0.057796
23:17:49|0.057796
23:17:50|0.057796
23:17:51|0.057796
23:17:51|0.057796
23:17:53|0.0578
23:17:54|0.057799
23:17:55|0.057799
23:17:56|0.057799
23:17:57|0.057799
23:17:58|0.0578
23:17:58|0.0578
23:18:00|0.0578
23:18:01|0.0578
23:18:02|0.057797
23:18:03|0.057794
23:18:04|0.057794
23:18:05|0.057794
23:18:06|0.057789
23:18:07|0.057789
23:18:08|0.057789
23:18:09|0.057789
23:18:10|0.057789
23:18:11|0.057788
23:18:12|0.057788
23:18:13|0.057788
23:18:14|0.057788
23:18:15|0.057788
23:18:16|0.057788
23:18:17|0.057787
23:18:18|0.057781
23:18:19|0.057781
23:18:20|0.057784
23:18:21|0.057784
23:18:22|0.057784
23:18:23|0.057784
23:18:24|0.057784
23:18:25|0.057784
23:18:26|0.057784
23:18:27|0.057784
23:18:28|0.057784
23:18:30|0.057789
23:18:30|0.057789
23:18:31|0.057789
23:18:32|0.057789
23:18:33|0.057789
23:18:34|0.057789
23:18:35|0.057789
23:18:36|0.057789
23:18:37|0.057798
23:18:38|0.057805
23:18:39|0.057805
23:18:40|0.057805
23:18:41|0.057805
23:18:42|0.057805
23:18:43|0.057815
23:18:44|0.057815
23:18:45|0.057815
23:18:46|0.057815
23:18:48|0.057815
23:18:49|0.057815
23:18:50|0.057815
23:18:51|0.057815
23:18:52|0.057815
23:18:53|0.057816
23:18:54|0.057815
23:18:55|0.057815
23:18:56|0.057815
23:18:57|0.057816
23:18:58|0.057816
23:18:59|0.057822
23:19:00|0.057822
23:19:01|0.057822
23:19:03|0.057822
23:19:03|0.057822
23:19:05|0.057822
23:19:05|0.057818
23:19:06|0.057818
23:19:07|0.057824
23:19:08|0.057824
23:19:10|0.057824
23:19:10|0.057824
23:19:11|0.057824
23:19:12|0.057824
23:19:14|0.057824
23:19:14|0.057823
23:19:15|0.057815
23:19:16|0.057815
23:19:18|0.057815
23:19:18|0.057815
23:19:19|0.057815
23:19:20|0.057815
23:19:22|0.057815
23:19:22|0.057815
23:19:23|0.057815
23:19:25|0.057815
23:19:26|0.057818
23:19:26|0.057823
23:19:27|0.057823
23:19:29|0.057823
23:19:30|0.057823
23:19:32|0.057823
23:19:32|0.057823
23:19:33|0.057823
23:19:34|0.057822
23:19:36|0.057822
23:19:37|0.057822
23:19:38|0.057822
23:19:39|0.057823
23:19:40|0.057823
23:19:42|0.057822
23:19:42|0.057822
23:19:43|0.057822
23:19:45|0.057822
23:19:46|0.057822
23:19:47|0.057822
23:19:48|0.057822
23:19:49|0.057823
23:19:49|0.057823
23:19:50|0.057823
23:19:51|0.057823
23:19:53|0.05784
23:19:54|0.05784
23:19:54|0.05784
23:19:56|0.05784
23:19:57|0.05784
23:19:57|0.05784
23:19:59|0.05784
23:19:59|0.05784
23:20:00|0.05784
23:20:02|0.05784
23:20:02|0.057841
23:20:04|0.057844
23:20:04|0.057844
23:20:05|0.057844
23:20:07|0.057844
23:20:08|0.057849
23:20:09|0.057849
23:20:10|0.057849
23:20:11|0.05785
23:20:11|0.05785
23:20:12|0.057853
23:20:14|0.057852
23:20:15|0.057852
23:20:16|0.057852
23:20:17|0.057852
23:20:18|0.057852
23:20:19|0.057852
23:20:20|0.057852
23:20:21|0.057852
23:20:22|0.057852
23:20:23|0.057852
23:20:24|0.057852
23:20:25|0.057852
23:20:26|0.057852
23:20:27|0.057852
23:20:28|0.057853
23:20:29|0.057853
23:20:30|0.057857
23:20:32|0.057857
23:20:33|0.057856
23:20:34|0.057851
23:20:34|0.057851
23:20:36|0.057851
23:20:37|0.057851
23:20:38|0.057851
23:20:39|0.057852
23:20:40|0.057852
23:20:41|0.057852
23:20:42|0.057852
23:20:43|0.057852
23:20:44|0.057851
23:20:45|0.057851
23:20:46|0.057851
23:20:47|0.057851
23:20:48|0.057851
23:20:49|0.057851
23:20:50|0.057838
23:20:51|0.057838
23:20:52|0.057835
23:20:53|0.057836
23:20:54|0.057836
23:20:55|0.057836
23:20:56|0.057836
23:20:57|0.057835
23:20:58|0.057835
23:21:00|0.057827
23:21:00|0.057827
23:21:01|0.057827
23:21:02|0.057827
23:21:03|0.057834
23:21:04|0.057834
23:21:05|0.057834
23:21:06|0.057834
23:21:07|0.057834
23:21:08|0.057834
23:21:09|0.057834
23:21:10|0.057835
23:21:11|0.057835
23:21:12|0.057835
23:21:13|0.057835
23:21:14|0.057846
23:21:15|0.057846
23:21:16|0.057849
23:21:17|0.057856
23:21:18|0.057856
23:21:19|0.057856
23:21:20|0.057865
23:21:21|0.057867
23:21:23|0.057873
23:21:23|0.057872
23:21:25|0.057872
23:21:26|0.057875
23:21:27|0.057875
23:21:28|0.057877
23:21:29|0.057877
23:21:29|0.057877
23:21:31|0.057877
23:21:32|0.057877
23:21:33|0.057876
23:21:35|0.057876
23:21:35|0.057876
23:21:37|0.057869
23:21:38|0.057869
23:21:39|0.057869
23:21:40|0.057869
23:21:41|0.057869
23:21:42|0.057869
23:21:43|0.057869
23:21:44|0.057864
23:21:45|0.057864
23:21:46|0.057864
23:21:47|0.057864
23:21:48|0.057864
23:21:49|0.057857
23:21:50|0.057857
23:21:51|0.057862
23:21:52|0.057862
23:21:53|0.057862
23:21:54|0.057861
23:21:55|0.057858
23:21:56|0.057862
23:21:58|0.057861
23:21:59|0.057861
23:22:00|0.057861
23:22:01|0.057861
23:22:02|0.057857
23:22:03|0.057857
23:22:05|0.057857
23:22:05|0.057857
23:22:06|0.057856
23:22:07|0.057856
23:22:08|0.057856
23:22:09|0.057856
23:22:10|0.057856
23:22:11|0.057856
23:22:12|0.057856
23:22:13|0.057856
23:22:14|0.057856
23:22:15|0.057856
23:22:16|0.057856
23:22:17|0.057856
23:22:18|0.057856
23:22:19|0.057856
23:22:20|0.057857
23:22:21|0.057857
23:22:22|0.057844
23:22:23|0.057842
23:22:24|0.057842
23:22:25|0.057842
23:22:26|0.057842
23:22:27|0.057843
23:22:28|0.057843
23:22:29|0.057843
23:22:30|0.057843
23:22:31|0.057843
23:22:33|0.057843
23:22:35|0.057843
23:22:36|0.057843
23:22:37|0.057843
23:22:38|0.057843
23:22:39|0.057843
23:22:40|0.057843
23:22:41|0.057843
23:22:42|0.057843
23:22:43|0.057843
23:22:44|0.057843
23:22:45|0.057843
23:22:46|0.057843
23:22:47|0.057843
23:22:49|0.057831
23:22:50|0.057831
23:22:51|0.057831
23:22:51|0.057831
23:22:53|0.057821
23:22:53|0.057821
23:22:54|0.057821
23:22:55|0.057818
23:22:56|0.057818
23:22:57|0.057818
23:22:58|0.057819
23:23:00|0.057819
23:23:01|0.057819
23:23:02|0.057819
23:23:03|0.057819
23:23:04|0.057823
23:23:05|0.057824
23:23:06|0.057824
23:23:07|0.057824
23:23:08|0.057824
23:23:09|0.057835
23:23:10|0.057835
23:23:11|0.057829
23:23:12|0.057829
23:23:13|0.057829
23:23:14|0.057829
23:23:15|0.05783
23:23:16|0.057833
23:23:17|0.057833
23:23:18|0.057832
23:23:19|0.057832
23:23:20|0.057832
23:23:21|0.057832
23:23:22|0.057847
23:23:23|0.057847
23:23:24|0.057847
23:23:25|0.057847
23:23:26|0.057832
23:23:27|0.057832
23:23:28|0.057832
23:23:29|0.057825
23:23:30|0.057825
23:23:31|0.057825
23:23:32|0.057825
23:23:33|0.057825
23:23:35|0.057822
23:23:36|0.057822
23:23:37|0.057822
23:23:38|0.057822
23:23:38|0.057819
23:23:40|0.057819
23:23:40|0.057816
23:23:42|0.057816
23:23:44|0.057816
23:23:45|0.057816
23:23:46|0.057816
23:23:47|0.057816
23:23:47|0.057816
23:23:49|0.057816
23:23:50|0.057816
23:23:51|0.057817
23:23:52|0.057816
23:23:53|0.057816
23:23:54|0.057816
23:23:55|0.057816
23:23:56|0.057816
23:23:57|0.057816
23:23:58|0.057817
23:23:59|0.057817
23:24:00|0.057817
23:24:01|0.057817
23:24:02|0.057817
23:24:04|0.057817
23:24:05|0.057817
23:24:06|0.057821
23:24:07|0.057826
23:24:08|0.057826
23:24:09|0.057826
23:24:10|0.057826
23:24:11|0.057827
23:24:12|0.057831
23:24:13|0.057834
23:24:14|0.057836
23:24:15|0.057836
23:24:16|0.05784
23:24:16|0.05785
23:24:18|0.05785
23:24:19|0.057858
23:24:20|0.05786
23:24:21|0.057862
23:24:22|0.057863
23:24:22|0.057863
23:24:24|0.057857
23:24:25|0.057857
23:24:26|0.057857
23:24:27|0.057857
23:24:27|0.057857
23:24:29|0.057857
23:24:30|0.057857
23:24:31|0.057862
23:24:32|0.057865
23:24:32|0.057865
23:24:34|0.057867
23:24:35|0.057867
23:24:37|0.057867
23:24:38|0.057867
23:24:39|0.057869
23:24:40|0.057867
23:24:41|0.057883
23:24:42|0.057889
23:24:43|0.057882
23:24:44|0.057878
23:24:45|0.057878
23:24:46|0.057878
23:24:47|0.057878
23:24:48|0.057878
23:24:49|0.057878
23:24:50|0.057885
23:24:51|0.057885
23:24:52|0.057885
23:24:53|0.057885
23:24:54|0.057885
23:24:55|0.057889
23:24:56|0.057889
23:24:57|0.057889
23:24:58|0.057895
23:25:00|0.057895
23:25:01|0.0579
23:25:02|0.05789
23:25:02|0.0579
23:25:04|0.057906
23:25:05|0.057906
23:25:05|0.057905
23:25:06|0.057901
23:25:07|0.057902
23:25:09|0.057902
23:25:10|0.057902
23:25:10|0.057902
23:25:11|0.057902
23:25:12|0.057902
23:25:14|0.057902
23:25:14|0.057901
23:25:15|0.057901
23:25:17|0.057901
23:25:18|0.057901
23:25:19|0.057873
23:25:19|0.057873
23:25:20|0.057868
23:25:22|0.057866
23:25:23|0.057863
23:25:23|0.057864
23:25:24|0.057864
23:25:25|0.057869
23:25:26|0.057878
23:25:27|0.057885
23:25:29|0.057887
23:25:29|0.057889
23:25:31|0.057889
23:25:31|0.057889
23:25:33|0.057889
23:25:34|0.057888
23:25:34|0.057888
23:25:36|0.057888
23:25:38|0.057889
23:25:38|0.057889
23:25:40|0.057889
23:25:42|0.057889
23:25:42|0.057889
23:25:43|0.057888
23:25:44|0.05789
23:25:45|0.05789
23:25:46|0.057891
23:25:47|0.057893
23:25:48|0.057893
23:25:49|0.057892
23:25:50|0.057889
23:25:51|0.057889
23:25:52|0.05789
23:25:53|0.057895
23:25:54|0.057895
23:25:55|0.057895
23:25:56|0.057895
23:25:57|0.057895
23:25:58|0.057895
23:25:59|0.057895
23:26:00|0.057895
23:26:01|0.057895
23:26:02|0.057895
23:26:03|0.057895
23:26:04|0.057895
23:26:05|0.057895
23:26:06|0.05789
23:26:07|0.05789
23:26:08|0.057886
23:26:09|0.057886
23:26:10|0.057886
23:26:11|0.057894
23:26:12|0.057894
23:26:13|0.057893
23:26:14|0.057888
23:26:15|0.057877
23:26:16|0.057877
23:26:17|0.057877
23:26:18|0.057877
23:26:19|0.057877
23:26:20|0.057877
23:26:21|0.057883
23:26:22|0.057886
23:26:23|0.057886
23:26:24|0.057886
23:26:25|0.057886
23:26:26|0.057886
23:26:27|0.057886
23:26:28|0.057886
23:26:29|0.057886
23:26:30|0.05788
23:26:31|0.057879
23:26:32|0.057879
23:26:33|0.057879
23:26:34|0.05788
23:26:35|0.05788
23:26:36|0.05788
23:26:37|0.05788
23:26:39|0.057888
23:26:40|0.057888
23:26:41|0.057888
23:26:42|0.057887
23:26:43|0.057887
23:26:44|0.057888
23:26:45|0.057887
23:26:46|0.057887
23:26:47|0.057887
23:26:48|0.057887
23:26:49|0.057887
23:26:50|0.057887
23:26:51|0.057887
23:26:53|0.057893
23:26:54|0.057893
23:26:55|0.057893
23:26:56|0.057885
23:26:57|0.057885
23:26:58|0.057885
23:26:59|0.057885
23:27:00|0.057885
23:27:01|0.057885
23:27:02|0.057885
23:27:03|0.057885
23:27:03|0.057885
23:27:05|0.057885
23:27:07|0.057885
23:27:07|0.057885
23:27:08|0.057885
23:27:09|0.057885
23:27:10|0.057885
23:27:11|0.057885
23:27:12|0.057885
23:27:13|0.057885
23:27:14|0.057876
23:27:15|0.057876
23:27:16|0.057876
23:27:17|0.057879
23:27:18|0.057879
23:27:19|0.057879
23:27:20|0.057882
23:27:21|0.057887
23:27:22|0.057887
23:27:23|0.057888
23:27:24|0.057888
23:27:25|0.057888
23:27:26|0.057888
23:27:27|0.057888
23:27:28|0.0579
23:27:29|0.0579
23:27:30|0.0579
23:27:31|0.057907
23:27:32|0.057907
23:27:33|0.057907
23:27:34|0.057906
23:27:35|0.057906
23:27:36|0.057906
23:27:38|0.057908
23:27:39|0.057908
23:27:40|0.057908
23:27:41|0.057912
23:27:42|0.057912
23:27:43|0.057919
23:27:44|0.057919
23:27:46|0.057919
23:27:47|0.057919
23:27:47|0.057919
23:27:49|0.057919
23:27:49|0.057919
23:27:51|0.057919
23:27:51|0.057919
23:27:53|0.057919
23:27:53|0.057919
23:27:55|0.057919
23:27:56|0.057919
23:27:57|0.057919
23:27:58|0.057919
23:27:58|0.057919
23:28:00|0.057919
23:28:01|0.057919
23:28:01|0.057917
23:28:03|0.057917
23:28:03|0.057917
23:28:04|0.057917
23:28:05|0.057917
23:28:07|0.057917
23:28:08|0.057917
23:28:08|0.057917
23:28:10|0.057917
23:28:11|0.057917
23:28:12|0.057931
23:28:13|0.057931
23:28:14|0.057931
23:28:15|0.057932
23:28:16|0.057933
23:28:17|0.057933
23:28:18|0.057933
23:28:19|0.057933
23:28:20|0.057939
23:28:21|0.057939
23:28:22|0.057939
23:28:23|0.057939
23:28:24|0.057939
23:28:25|0.057944
23:28:26|0.057944
23:28:27|0.057944
23:28:28|0.057944
23:28:30|0.057944
23:28:30|0.057944
23:28:31|0.057944
23:28:32|0.057944
23:28:33|0.057944
23:28:34|0.057944
23:28:35|0.057944
23:28:36|0.057939
23:28:37|0.057939
23:28:39|0.05794
23:28:40|0.05794
23:28:42|0.05794
23:28:42|0.057941
23:28:44|0.057941
23:28:45|0.057941
23:28:46|0.057941
23:28:46|0.057941
23:28:48|0.057941
23:28:49|0.057941
23:28:50|0.057941
23:28:51|0.057941
23:28:52|0.057945
23:28:53|0.057945
23:28:54|0.057945
23:28:55|0.057944
23:28:56|0.057944
23:28:57|0.057944
23:28:58|0.057948
23:28:59|0.057948
23:29:00|0.057948
23:29:01|0.057949
23:29:02|0.057948
23:29:03|0.057949
23:29:04|0.057949
23:29:05|0.05795
23:29:06|0.05795
23:29:07|0.05795
23:29:08|0.057951
23:29:09|0.057951
23:29:10|0.057951
23:29:11|0.057952
23:29:12|0.057952
23:29:13|0.057952
23:29:14|0.057952
23:29:15|0.057954
23:29:16|0.05796
23:29:17|0.057966
23:29:18|0.057966
23:29:19|0.057966
23:29:20|0.057966
23:29:21|0.057966
23:29:22|0.05797
23:29:23|0.05797
23:29:24|0.05797
23:29:25|0.057979
23:29:26|0.057979
23:29:27|0.05798
23:29:28|0.057988
23:29:29|0.057988
23:29:30|0.057987
23:29:31|0.057988
23:29:32|0.057995
23:29:33|0.057995
23:29:34|0.057995
23:29:35|0.057995
23:29:36|0.057995
23:29:37|0.057995
23:29:38|0.057995
23:29:40|0.057994
23:29:40|0.057995
23:29:42|0.057995
23:29:43|0.057995
23:29:44|0.057995
23:29:45|0.057994
23:29:46|0.057994
23:29:47|0.057995
23:29:49|0.057995
23:29:49|0.057995
23:29:50|0.057995
23:29:51|0.057995
23:29:52|0.057995
23:29:53|0.057995
23:29:54|0.057994
23:29:55|0.057994
23:29:56|0.057994
23:29:57|0.057999
23:29:58|0.057999
23:29:59|0.057999
23:30:00|0.058002
23:30:01|0.058007
23:30:02|0.058008
23:30:04|0.058007
23:30:05|0.058007
23:30:06|0.058008
23:30:07|0.058011
23:30:08|0.058015
23:30:09|0.058015
23:30:09|0.058016
23:30:11|0.058017
23:30:12|0.058016
23:30:13|0.058022
23:30:14|0.05803
23:30:15|0.058024
23:30:16|0.058024
23:30:18|0.058024
23:30:18|0.058024
23:30:19|0.058024
23:30:20|0.058024
23:30:21|0.058025
23:30:22|0.058025
23:30:23|0.058025
23:30:24|0.058025
23:30:25|0.058025
23:30:26|0.058029
23:30:27|0.058029
23:30:28|0.058029
23:30:29|0.058029
23:30:30|0.058029
23:30:32|0.05803
23:30:32|0.05803
23:30:33|0.058031
23:30:35|0.058031
23:30:36|0.05803
23:30:36|0.05803
23:30:38|0.05803
23:30:39|0.05803
23:30:39|0.05803
23:30:40|0.05803
23:30:42|0.05803
23:30:44|0.05803
23:30:44|0.05803
23:30:46|0.058034
23:30:47|0.058034
23:30:48|0.058035
23:30:49|0.058037
23:30:50|0.058037
23:30:52|0.058037
23:30:52|0.058037
23:30:53|0.058037
23:30:54|0.058037
23:30:56|0.058037
23:30:57|0.058038
23:30:58|0.058037
23:30:58|0.058037
23:30:59|0.058037
23:31:01|0.058037
23:31:02|0.058037
23:31:03|0.058037
23:31:03|0.058035
23:31:05|0.058035
23:31:05|0.058035
23:31:07|0.058035
23:31:07|0.058035
23:31:09|0.058035
23:31:10|0.058035
23:31:10|0.058035
23:31:11|0.058035
23:31:12|0.058035
23:31:14|0.058035
23:31:15|0.058036
23:31:16|0.058035
23:31:17|0.058036
23:31:18|0.058035
23:31:18|0.058035
23:31:20|0.058035
23:31:20|0.058046
23:31:21|0.058046
23:31:22|0.058045
23:31:23|0.058045
23:31:24|0.058045
23:31:25|0.058045
23:31:26|0.058045
23:31:28|0.058045
23:31:28|0.058045
23:31:29|0.058045
23:31:30|0.058045
23:31:31|0.058045
23:31:33|0.058045
23:31:34|0.058045
23:31:35|0.058045
23:31:36|0.058046
23:31:38|0.058045
23:31:38|0.058041
23:31:39|0.058053
23:31:40|0.058046
23:31:42|0.058046
23:31:43|0.058046
23:31:44|0.058046
23:31:45|0.058047
23:31:46|0.058047
23:31:47|0.058047
23:31:48|0.058047
23:31:49|0.058047
23:31:50|0.058047
23:31:51|0.058047
23:31:52|0.058047
23:31:53|0.058047
23:31:54|0.058047
23:31:55|0.058048
23:31:56|0.058052
23:31:57|0.058041
23:31:58|0.058048
23:31:59|0.058051
23:32:00|0.05805
23:32:01|0.058051
23:32:02|0.058055
23:32:03|0.058054
23:32:04|0.058054
23:32:05|0.058055
23:32:06|0.058054
23:32:07|0.058054
23:32:08|0.058054
23:32:09|0.058054
23:32:11|0.058054
23:32:11|0.058054
23:32:13|0.058054
23:32:13|0.058054
23:32:14|0.058054
23:32:15|0.058059
23:32:17|0.058059
23:32:19|0.058059
23:32:19|0.058059
23:32:20|0.058061
23:32:21|0.058062
23:32:22|0.058063
23:32:23|0.058075
23:32:24|0.058076
23:32:25|0.058076
23:32:26|0.058076
23:32:27|0.058076
23:32:28|0.058076
23:32:29|0.058076
23:32:30|0.05807
23:32:31|0.058075
23:32:32|0.058076
23:32:33|0.058075
23:32:34|0.058075
23:32:35|0.058068
23:32:36|0.05806
23:32:37|0.05806
23:32:38|0.058063
23:32:39|0.058065
23:32:40|0.058065
23:32:41|0.058065
23:32:43|0.058065
23:32:45|0.058065
23:32:45|0.058065
23:32:47|0.058066
23:32:48|0.058066
23:32:49|0.058065
23:32:50|0.058065
23:32:51|0.058065
23:32:53|0.05807
23:32:53|0.05807
23:32:54|0.05807
23:32:55|0.05807
23:32:56|0.058069
23:32:57|0.058069
23:32:58|0.058069
23:32:59|0.058069
23:33:00|0.058074
23:33:01|0.058074
23:33:02|0.058074
23:33:03|0.058073
23:33:04|0.058073
23:33:05|0.058073
23:33:06|0.058071
23:33:07|0.058071
23:33:08|0.058071
23:33:09|0.058071
23:33:10|0.058072
23:33:11|0.058072
23:33:12|0.058071
23:33:13|0.058072
23:33:14|0.058071
23:33:15|0.058071
23:33:16|0.058071
23:33:17|0.058071
23:33:18|0.058071
23:33:19|0.058069
23:33:20|0.05807
23:33:21|0.05807
23:33:22|0.05807
23:33:23|0.05807
23:33:24|0.05807
23:33:25|0.058069
23:33:26|0.058059
23:33:27|0.058056
23:33:28|0.058052
23:33:29|0.058052
23:33:30|0.058052
23:33:31|0.058051
23:33:32|0.058052
23:33:33|0.058052
23:33:34|0.058052
23:33:35|0.058052
23:33:36|0.058052
23:33:37|0.058052
23:33:38|0.058054
23:33:39|0.058054
23:33:40|0.058054
23:33:41|0.058054
23:33:42|0.058054
23:33:43|0.058054
23:33:45|0.058054
23:33:45|0.058054
23:33:47|0.058058
23:33:49|0.058058
23:33:50|0.058059
23:33:50|0.058059
23:33:52|0.058059
23:33:53|0.058069
23:33:53|0.058072
23:33:55|0.058072
23:33:56|0.058072
23:33:57|0.058072
23:33:58|0.058076
23:33:59|0.058076
23:33:59|0.058079
23:34:00|0.058079
23:34:01|0.058079
23:34:03|0.058078
23:34:04|0.05807
23:34:05|0.05807
23:34:06|0.05807
23:34:06|0.05807
23:34:08|0.05807
23:34:09|0.058074
23:34:10|0.058073
23:34:11|0.058073
23:34:12|0.058073
23:34:13|0.058073
23:34:14|0.058078
23:34:15|0.058078
23:34:16|0.058078
23:34:17|0.058078
23:34:18|0.058081
23:34:19|0.058081
23:34:20|0.058081
23:34:21|0.058083
23:34:22|0.058083
23:34:23|0.058083
23:34:24|0.058083
23:34:25|0.058083
23:34:26|0.058082
23:34:27|0.05808
23:34:28|0.05808
23:34:29|0.058074
23:34:30|0.058074
23:34:31|0.05807
23:34:32|0.05807
23:34:33|0.05807
23:34:34|0.05807
23:34:35|0.05807
23:34:36|0.05807
23:34:37|0.05807
23:34:38|0.05807
23:34:39|0.058066
23:34:40|0.058066
23:34:41|0.058066
23:34:42|0.058068
23:34:43|0.058069
23:34:44|0.058069
23:34:46|0.058069
23:34:47|0.058068
23:34:49|0.058069
23:34:50|0.058069
23:34:51|0.058069
23:34:53|0.058069
23:34:53|0.058069
23:34:54|0.058069
23:34:56|0.058069
23:34:57|0.058073
23:34:57|0.058073
23:34:59|0.058073
23:35:00|0.058073
23:35:01|0.058072
23:35:02|0.058072
23:35:02|0.058072
23:35:04|0.058072
23:35:05|0.058073
23:35:06|0.058073
23:35:07|0.058073
23:35:08|0.058073
23:35:08|0.058073
23:35:10|0.058073
23:35:11|0.058073
23:35:12|0.058077
23:35:13|0.058077
23:35:14|0.058081
23:35:15|0.058081
23:35:16|0.058081
23:35:17|0.058081
23:35:18|0.058081
23:35:19|0.058081
23:35:20|0.058081
23:35:21|0.058081
23:35:22|0.058081
23:35:23|0.058081
23:35:23|0.058087
23:35:25|0.058093
23:35:25|0.058097
23:35:27|0.058097
23:35:28|0.058101
23:35:29|0.058105
23:35:30|0.058105
23:35:31|0.058105
23:35:32|0.058105
23:35:33|0.058105
23:35:34|0.058105
23:35:35|0.058106
23:35:36|0.058101
23:35:37|0.058092
23:35:37|0.058093
23:35:39|0.058093
23:35:40|0.058095
23:35:41|0.058098
23:35:42|0.058098
23:35:43|0.058098
23:35:43|0.058098
23:35:45|0.058102
23:35:46|0.058102
23:35:48|0.058102
23:35:49|0.058102
23:35:50|0.058102
23:35:52|0.058102
23:35:53|0.058102
23:35:54|0.058102
23:35:55|0.058095
23:35:55|0.058095
23:35:57|0.058095
23:35:58|0.058102
23:35:59|0.058102
23:36:00|0.058102
23:36:01|0.058108
23:36:01|0.058108
23:36:03|0.058108
23:36:03|0.058108
23:36:05|0.058108
23:36:06|0.058108
23:36:07|0.058108
23:36:08|0.058108
23:36:09|0.058108
23:36:10|0.058107
23:36:11|0.058107
23:36:12|0.058107
23:36:13|0.058107
23:36:14|0.058107
23:36:15|0.058107
23:36:16|0.058107
23:36:17|0.058107
23:36:18|0.058107
23:36:19|0.058105
23:36:20|0.058105
23:36:21|0.058105
23:36:22|0.058105
23:36:23|0.058105
23:36:24|0.058105
23:36:25|0.058109
23:36:26|0.058109
23:36:27|0.058109
23:36:28|0.058109
23:36:29|0.058109
23:36:31|0.058109
23:36:31|0.058109
23:36:32|0.058109
23:36:33|0.058111
23:36:34|0.058111
23:36:35|0.058111
23:36:36|0.058111
23:36:37|0.05811
23:36:38|0.058111
23:36:39|0.05811
23:36:40|0.05811
23:36:41|0.05811
23:36:42|0.05811
23:36:43|0.058109
23:36:44|0.058109
23:36:45|0.058109
23:36:47|0.058109
23:36:48|0.058109
23:36:49|0.058109
23:36:50|0.058109
23:36:51|0.058109
23:36:52|0.058109
23:36:54|0.058109
23:36:55|0.058109
23:36:56|0.058106
23:36:56|0.058106
23:36:57|0.058112
23:36:59|0.058112
23:36:59|0.058112
23:37:00|0.058114
23:37:02|0.058114
23:37:03|0.058114
23:37:03|0.058114
23:37:04|0.058114
23:37:05|0.058107
23:37:07|0.058107
23:37:08|0.058101
23:37:09|0.058101
23:37:10|0.058101
23:37:10|0.058101
23:37:11|0.058101
23:37:13|0.058101
23:37:14|0.058101
23:37:14|0.058101
23:37:15|0.058101
23:37:17|0.058101
23:37:18|0.058103
23:37:19|0.058103
23:37:19|0.058102
23:37:21|0.058102
23:37:22|0.058102
23:37:23|0.058102
23:37:24|0.058102
23:37:25|0.058094
23:37:26|0.058082
23:37:27|0.058072
23:37:28|0.058072
23:37:29|0.058072
23:37:30|0.058072
23:37:31|0.058068
23:37:32|0.058068
23:37:33|0.058064
23:37:34|0.058056
23:37:35|0.05805
23:37:35|0.05805
23:37:37|0.058041
23:37:37|0.058033
23:37:39|0.058041
23:37:40|0.058041
23:37:42|0.058045
23:37:42|0.058032
23:37:43|0.058032
23:37:44|0.058032
23:37:45|0.058032
23:37:46|0.058032
23:37:48|0.058032
23:37:49|0.05804
23:37:51|0.058048
23:37:52|0.058048
23:37:53|0.058049
23:37:54|0.058049
23:37:56|0.058048
23:37:57|0.058049
23:37:58|0.058027
23:37:59|0.058031
23:38:00|0.058035
23:38:01|0.058035
23:38:02|0.058041
23:38:04|0.058033
23:38:04|0.058033
23:38:06|0.05803
23:38:07|0.05803
23:38:08|0.05803
23:38:09|0.05803
23:38:10|0.058027
23:38:10|0.058027
23:38:12|0.058027
23:38:13|0.058027
23:38:14|0.058027
23:38:15|0.058026
23:38:15|0.058026
23:38:17|0.058026
23:38:17|0.058026
23:38:19|0.058026
23:38:19|0.058026
23:38:21|0.058027
23:38:21|0.058027
23:38:22|0.058032
23:38:23|0.058037
23:38:24|0.058037
23:38:25|0.058037
23:38:26|0.05804
23:38:28|0.058047
23:38:29|0.058049
23:38:30|0.058049
23:38:31|0.058055
23:38:32|0.058057
23:38:33|0.058057
23:38:34|0.058057
23:38:35|0.058057
23:38:36|0.058057
23:38:37|0.05806
23:38:38|0.05806
23:38:39|0.05806
23:38:40|0.05806
23:38:41|0.058061
23:38:41|0.058061
23:38:43|0.058061
23:38:44|0.058057
23:38:45|0.058057
23:38:46|0.058053
23:38:47|0.058054
23:38:47|0.058054
23:38:50|0.058053
23:38:50|0.058053
23:38:52|0.058053
23:38:53|0.058053
23:38:54|0.058053
23:38:55|0.058053
23:38:56|0.058048
23:38:57|0.058048
23:38:58|0.058048
23:38:59|0.058053
23:39:00|0.058053
23:39:01|0.058053
23:39:02|0.058053
23:39:04|0.058056
23:39:04|0.058056
23:39:05|0.058062
23:39:06|0.058062
23:39:07|0.058062
23:39:08|0.058065
23:39:09|0.058068
23:39:10|0.058072
23:39:11|0.058072
23:39:12|0.058076
23:39:13|0.058076
23:39:14|0.058076
23:39:15|0.058076
23:39:16|0.058076
23:39:17|0.058076
23:39:18|0.058076
23:39:19|0.058076
23:39:20|0.058076
23:39:21|0.058076
23:39:22|0.058076
23:39:23|0.058076
23:39:25|0.058077
23:39:26|0.058077
23:39:27|0.058077
23:39:27|0.058077
23:39:29|0.058077
23:39:29|0.058077
23:39:31|0.058077
23:39:32|0.058077
23:39:33|0.058077
23:39:34|0.058077
23:39:36|0.058076
23:39:36|0.058076
23:39:37|0.058076
23:39:38|0.058076
23:39:39|0.058076
23:39:40|0.058076
23:39:41|0.058076
23:39:42|0.058076
23:39:43|0.058076
23:39:44|0.058076
23:39:45|0.058076
23:39:46|0.058076
23:39:47|0.058075
23:39:48|0.058075
23:39:50|0.058075
23:39:51|0.058075
23:39:53|0.058075
23:39:54|0.058075
23:39:55|0.058075
23:39:57|0.058075
23:39:57|0.058074
23:39:59|0.058074
23:40:00|0.058067
23:40:01|0.058067
23:40:02|0.058067
23:40:03|0.058074
23:40:05|0.058061
23:40:06|0.058061
23:40:07|0.058053
23:40:08|0.058053
23:40:09|0.058054
23:40:10|0.058054
23:40:11|0.058061
23:40:12|0.058061
23:40:13|0.058067
23:40:14|0.058066
23:40:15|0.058066
23:40:16|0.058066
23:40:17|0.058063
23:40:18|0.058063
23:40:19|0.058063
23:40:20|0.058063
23:40:21|0.058063
23:40:22|0.058063
23:40:24|0.058063
23:40:25|0.058063
23:40:25|0.058063
23:40:27|0.058063
23:40:27|0.058062
23:40:29|0.058063
23:40:30|0.058062
23:40:30|0.058062
23:40:32|0.058065
23:40:33|0.058065
23:40:34|0.058057
23:40:34|0.058057
23:40:36|0.058057
23:40:37|0.058057
23:40:38|0.058057
23:40:39|0.058058
23:40:40|0.058058
23:40:41|0.058058
23:40:42|0.058054
23:40:43|0.058054
23:40:44|0.058054
23:40:45|0.058054
23:40:46|0.058054
23:40:47|0.058054
23:40:48|0.058054
23:40:49|0.058054
23:40:51|0.058033
23:40:52|0.058036
23:40:53|0.058036
23:40:54|0.058036
23:40:55|0.058036
23:40:56|0.058036
23:40:57|0.058036
23:40:58|0.058043
23:40:59|0.058043
23:41:00|0.058043
23:41:01|0.058049
23:41:02|0.058049
23:41:03|0.058055
23:41:04|0.058049
23:41:05|0.058039
23:41:06|0.058039
23:41:08|0.058039
23:41:09|0.058039
23:41:10|0.058032
23:41:11|0.058032
23:41:12|0.058032
23:41:13|0.058032
23:41:13|0.058032
23:41:15|0.058032
23:41:16|0.058032
23:41:17|0.058032
23:41:18|0.058032
23:41:19|0.058032
23:41:20|0.058017
23:41:21|0.05801
23:41:22|0.05801
23:41:23|0.058015
23:41:24|0.058002
23:41:25|0.058008
23:41:26|0.058008
23:41:27|0.058007
23:41:28|0.058007
23:41:29|0.057999
23:41:30|0.057999
23:41:32|0.058004
23:41:32|0.058004
23:41:33|0.058003
23:41:34|0.058003
23:41:35|0.058004
23:41:36|0.058004
23:41:37|0.058004
23:41:38|0.058004
23:41:39|0.058004
23:41:40|0.057995
23:41:41|0.05799
23:41:42|0.05799
23:41:43|0.057984
23:41:44|0.057984
23:41:45|0.057974
23:41:46|0.057967
23:41:47|0.057967
23:41:48|0.057974
23:41:49|0.057977
23:41:50|0.057988
23:41:52|0.057981
23:41:53|0.057981
23:41:55|0.057985
23:41:55|0.057989
23:41:57|0.057989
23:41:58|0.057995
23:41:59|0.058023
23:42:00|0.058015
23:42:01|0.058021
23:42:02|0.05802
23:42:04|0.058029
23:42:04|0.058029
23:42:06|0.058029
23:42:06|0.058029
23:42:08|0.05803
23:42:08|0.058032
23:42:09|0.058032
23:42:11|0.05803
23:42:11|0.05803
23:42:12|0.058015
23:42:14|0.058021
23:42:14|0.05802
23:42:16|0.058017
23:42:16|0.05802
23:42:17|0.05802
23:42:19|0.05802
23:42:20|0.058016
23:42:20|0.058016
23:42:21|0.058015
23:42:22|0.058015
23:42:24|0.058015
23:42:25|0.058008
23:42:25|0.058008
23:42:26|0.058013
23:42:28|0.058013
23:42:29|0.058012
23:42:30|0.058012
23:42:32|0.058012
23:42:32|0.058013
23:42:33|0.058012
23:42:35|0.058012
23:42:35|0.058012
23:42:36|0.058008
23:42:37|0.058008
23:42:38|0.058008
23:42:40|0.058008
23:42:41|0.058008
23:42:41|0.058008
23:42:43|0.058008
23:42:43|0.058008
23:42:45|0.058008
23:42:46|0.058009
23:42:47|0.058009
23:42:48|0.058009
23:42:48|0.058008
23:42:49|0.058008
23:42:51|0.058028
23:42:52|0.05802
23:42:53|0.058023
23:42:55|0.058023
23:42:56|0.058023
23:42:57|0.058027
23:42:58|0.058027
23:43:00|0.058027
23:43:01|0.058027
23:43:02|0.058035
23:43:03|0.058035
23:43:04|0.058038
23:43:04|0.058038
23:43:05|0.058038
23:43:07|0.058033
23:43:08|0.058033
23:43:09|0.058033
23:43:10|0.058033
23:43:12|0.058033
23:43:12|0.058034
23:43:13|0.058034
23:43:14|0.058045
23:43:15|0.058048
23:43:16|0.058048
23:43:17|0.058048
23:43:18|0.058048
23:43:19|0.058048
23:43:20|0.058048
23:43:21|0.058041
23:43:22|0.058041
23:43:23|0.058041
23:43:24|0.05805
23:43:26|0.05805
23:43:27|0.058049
23:43:28|0.058049
23:43:29|0.058049
23:43:30|0.058049
23:43:31|0.058055
23:43:33|0.058056
23:43:34|0.058056
23:43:34|0.058049
23:43:35|0.058049
23:43:37|0.05805
23:43:37|0.05805
23:43:39|0.05805
23:43:40|0.058055
23:43:40|0.058055
23:43:42|0.058071
23:43:43|0.058071
23:43:43|0.058071
23:43:45|0.058071
23:43:45|0.058065
23:43:47|0.058065
23:43:47|0.058065
23:43:48|0.058065
23:43:50|0.058065
23:43:51|0.058065
23:43:52|0.058065
23:43:52|0.058065
23:43:54|0.058065
23:43:56|0.058065
23:43:56|0.058065
23:43:57|0.058065
23:43:58|0.058065
23:43:59|0.058065
23:44:00|0.058065
23:44:02|0.058065
23:44:02|0.058065
23:44:05|0.058065
23:44:05|0.058065
23:44:06|0.058065
23:44:07|0.058066
23:44:08|0.05807
23:44:09|0.05807
23:44:10|0.05807
23:44:11|0.058072
23:44:12|0.058073
23:44:13|0.058076
23:44:14|0.058076
23:44:15|0.058077
23:44:16|0.058077
23:44:17|0.058077
23:44:18|0.058077
23:44:20|0.058095
23:44:20|0.058095
23:44:22|0.058097
23:44:23|0.058099
23:44:24|0.058099
23:44:24|0.058099
23:44:26|0.058099
23:44:26|0.058089
23:44:28|0.058089
23:44:29|0.05809
23:44:29|0.05809
23:44:31|0.05809
23:44:32|0.058091
23:44:33|0.058091
23:44:34|0.05808
23:44:35|0.05808
23:44:36|0.058088
23:44:37|0.058088
23:44:38|0.058088
23:44:39|0.058088
23:44:39|0.058088
23:44:41|0.058088
23:44:42|0.058088
23:44:43|0.058088
23:44:44|0.058088
23:44:45|0.058088
23:44:46|0.058087
23:44:47|0.058087
23:44:48|0.058087
23:44:49|0.058087
23:44:50|0.058087
23:44:51|0.058087
23:44:52|0.058087
23:44:53|0.058087
23:44:54|0.058087
23:44:55|0.058092
23:44:56|0.058092
23:44:58|0.058092
23:44:59|0.058092
23:45:00|0.058092
23:45:01|0.058092
23:45:02|0.058092
23:45:03|0.058092
23:45:04|0.058093
23:45:05|0.058099
23:45:06|0.058099
23:45:07|0.058103
23:45:08|0.058103
23:45:09|0.058102
23:45:10|0.058102
23:45:11|0.058097
23:45:12|0.058087
23:45:13|0.058087
23:45:14|0.058089
23:45:15|0.058089
23:45:16|0.058081
23:45:17|0.058081
23:45:18|0.058073
23:45:19|0.058072
23:45:20|0.05807
23:45:21|0.05807
23:45:22|0.05807
23:45:23|0.05807
23:45:24|0.05807
23:45:25|0.05807
23:45:26|0.058056
23:45:27|0.058048
23:45:28|0.058048
23:45:29|0.058048
23:45:30|0.058048
23:45:31|0.058049
23:45:32|0.058049
23:45:33|0.058049
23:45:34|0.058052
23:45:35|0.058055
23:45:36|0.058056
23:45:37|0.058058
23:45:38|0.058058
23:45:39|0.058058
23:45:40|0.058053
23:45:41|0.058054
23:45:42|0.058054
23:45:43|0.058054
23:45:44|0.058059
23:45:45|0.05806
23:45:46|0.05806
23:45:47|0.05806
23:45:48|0.05806
23:45:49|0.05806
23:45:50|0.05806
23:45:51|0.05806
23:45:52|0.058061
23:45:53|0.058061
23:45:54|0.058061
23:45:55|0.058061
23:45:57|0.058063
23:45:58|0.058069
23:46:00|0.058069
23:46:00|0.058069
23:46:01|0.058062
23:46:03|0.058062
23:46:04|0.058062
23:46:05|0.058064
23:46:06|0.058064
23:46:07|0.058064
23:46:08|0.05807
23:46:09|0.05807
23:46:10|0.058069
23:46:11|0.058069
23:46:11|0.058063
23:46:13|0.058073
23:46:14|0.058073
23:46:15|0.058073
23:46:16|0.058077
23:46:17|0.058077
23:46:18|0.058086
23:46:19|0.058074
23:46:20|0.058074
23:46:21|0.058075
23:46:22|0.058075
23:46:23|0.058078
23:46:25|0.058078
23:46:25|0.058078
23:46:27|0.058077
23:46:28|0.058071
23:46:29|0.058073
23:46:30|0.058072
23:46:31|0.058069
23:46:32|0.058069
23:46:33|0.058069
23:46:34|0.058069
23:46:35|0.058071
23:46:36|0.058071
23:46:37|0.058071
23:46:38|0.058071
23:46:39|0.058078
23:46:40|0.058078
23:46:40|0.058079
23:46:41|0.058079
23:46:43|0.058079
23:46:44|0.058079
23:46:45|0.058078
23:46:46|0.058078
23:46:47|0.058078
23:46:48|0.058078
23:46:49|0.058078
23:46:50|0.058078
23:46:51|0.058078
23:46:52|0.058079
23:46:53|0.058078
23:46:54|0.058078
23:46:55|0.058078
23:46:55|0.058078
23:46:56|0.058078
23:46:58|0.058078
23:46:59|0.058079
23:47:00|0.058079
23:47:01|0.058085
23:47:02|0.058085
23:47:03|0.058084
23:47:05|0.058084
23:47:06|0.058081
23:47:06|0.058081
23:47:08|0.058081
23:47:09|0.058081
23:47:10|0.058088
23:47:11|0.058089
23:47:12|0.058089
23:47:13|0.058089
23:47:14|0.058089
23:47:15|0.058089
23:47:16|0.058089
23:47:17|0.058089
23:47:18|0.058089
23:47:19|0.05809
23:47:20|0.05809
23:47:21|0.05809
23:47:22|0.05809
23:47:23|0.058091
23:47:24|0.058092
23:47:25|0.058096
23:47:26|0.058096
23:47:27|0.058096
23:47:28|0.058102
23:47:29|0.058102
23:47:30|0.058102
23:47:31|0.058102
23:47:32|0.058102
23:47:33|0.058102
23:47:34|0.058102
23:47:35|0.058102
23:47:36|0.058102
23:47:37|0.058102
23:47:38|0.058096
23:47:39|0.058096
23:47:40|0.058096
23:47:41|0.058096
23:47:42|0.058096
23:47:43|0.058096
23:47:44|0.058096
23:47:45|0.058088
23:47:46|0.058088
23:47:47|0.058088
23:47:48|0.058088
23:47:49|0.058088
23:47:50|0.058088
23:47:51|0.058095
23:47:52|0.058095
23:47:53|0.058095
23:47:54|0.058095
23:47:55|0.058095
23:47:56|0.058095
23:47:57|0.058095
23:47:59|0.058095
23:48:00|0.058095
23:48:01|0.058095
23:48:02|0.058095
23:48:04|0.058095
23:48:04|0.058095
23:48:06|0.058095
23:48:07|0.058095
23:48:08|0.058095
23:48:09|0.058094
23:48:10|0.058094
23:48:11|0.058094
23:48:12|0.058094
23:48:13|0.058094
23:48:14|0.058094
23:48:15|0.058094
23:48:16|0.058096
23:48:17|0.058096
23:48:18|0.058096
23:48:19|0.058097
23:48:20|0.058097
23:48:21|0.058097
23:48:22|0.058097
23:48:23|0.058097
23:48:24|0.058097
23:48:25|0.058097
23:48:26|0.058097
23:48:27|0.058104
23:48:28|0.058104
23:48:29|0.058104
23:48:30|0.058104
23:48:31|0.058104
23:48:32|0.058104
23:48:33|0.058104
23:48:34|0.058098
23:48:35|0.058091
23:48:36|0.058091
23:48:37|0.058091
23:48:38|0.058091
23:48:39|0.058091
23:48:40|0.058091
23:48:41|0.058091
23:48:42|0.058091
23:48:43|0.058091
23:48:44|0.058091
23:48:45|0.058091
23:48:46|0.058091
23:48:47|0.058091
23:48:48|0.058091
23:48:49|0.058091
23:48:50|0.058083
23:48:51|0.058083
23:48:52|0.05808
23:48:53|0.05808
23:48:54|0.058081
23:48:55|0.058081
23:48:56|0.058081
23:48:57|0.058081
23:48:58|0.058081
23:49:00|0.05808
23:49:01|0.058062
23:49:02|0.058062
23:49:03|0.05806
23:49:04|0.05806
23:49:05|0.05806
23:49:06|0.058067
23:49:07|0.058067
23:49:08|0.05807
23:49:09|0.05807
23:49:10|0.05807
23:49:11|0.05807
23:49:12|0.058072
23:49:13|0.058072
23:49:14|0.058075
23:49:15|0.058075
23:49:16|0.058079
23:49:17|0.058079
23:49:18|0.058074
23:49:19|0.05807
23:49:20|0.058069
23:49:21|0.058069
23:49:22|0.058069
23:49:23|0.058066
23:49:24|0.058063
23:49:25|0.058063
23:49:26|0.058063
23:49:27|0.058059
23:49:28|0.058059
23:49:29|0.05806
23:49:30|0.05806
23:49:31|0.05806
23:49:32|0.05806
23:49:33|0.05806
23:49:34|0.05806
23:49:35|0.05806
23:49:36|0.05806
23:49:37|0.05806
23:49:38|0.05806
23:49:39|0.05806
23:49:40|0.05806
23:49:41|0.058059
23:49:43|0.058059
23:49:44|0.058059
23:49:44|0.058059
23:49:45|0.058059
23:49:46|0.058059
23:49:47|0.05805
23:49:48|0.05805
23:49:50|0.058051
23:49:50|0.058051
23:49:52|0.058051
23:49:52|0.058051
23:49:53|0.05805
23:49:54|0.05805
23:49:56|0.05805
23:49:56|0.058057
23:49:57|0.058057
23:49:59|0.058057
23:50:00|0.058056
23:50:02|0.058057
23:50:03|0.058057
23:50:04|0.058057
23:50:05|0.058057
23:50:06|0.058057
23:50:07|0.058057
23:50:08|0.058057
23:50:09|0.058057
23:50:10|0.058057
23:50:11|0.058057
23:50:12|0.058057
23:50:13|0.05806
23:50:14|0.058051
23:50:15|0.058051
23:50:16|0.058051
23:50:18|0.058051
23:50:18|0.058051
23:50:20|0.058051
23:50:21|0.058051
23:50:23|0.058051
23:50:24|0.058061
23:50:25|0.058066
23:50:26|0.058066
23:50:27|0.058067
23:50:28|0.058067
23:50:29|0.058068
23:50:30|0.058068
23:50:31|0.058068
23:50:32|0.058068
23:50:33|0.058066
23:50:34|0.058066
23:50:35|0.058066
23:50:36|0.058067
23:50:36|0.058067
23:50:38|0.058067
23:50:39|0.058067
23:50:40|0.058066
23:50:41|0.058066
23:50:42|0.058061
23:50:43|0.058058
23:50:44|0.058058
23:50:45|0.058058
23:50:45|0.058058
23:50:47|0.058058
23:50:48|0.058063
23:50:48|0.058063
23:50:50|0.058063
23:50:51|0.058063
23:50:51|0.058063
23:50:52|0.058063
23:50:54|0.058063
23:50:55|0.058063
23:50:56|0.058061
23:50:57|0.058061
23:50:58|0.058061
23:50:59|0.058061
23:51:00|0.058061
23:51:01|0.058061
23:51:02|0.058062
23:51:03|0.058065
23:51:04|0.058067
23:51:05|0.058067
23:51:07|0.058067
23:51:08|0.058069
23:51:09|0.058069
23:51:10|0.058069
23:51:11|0.058069
23:51:11|0.058069
23:51:12|0.058069
23:51:13|0.058069
23:51:14|0.058074
23:51:15|0.058074
23:51:17|0.058074
23:51:17|0.058073
23:51:19|0.058073
23:51:19|0.058073
23:51:20|0.058073
23:51:21|0.058073
23:51:23|0.058073
23:51:24|0.058073
23:51:25|0.058073
23:51:25|0.058073
23:51:27|0.058073
23:51:28|0.058073
23:51:28|0.058073
23:51:30|0.058074
23:51:31|0.058074
23:51:31|0.058074
23:51:32|0.058074
23:51:34|0.058074
23:51:34|0.058069
23:51:36|0.058062
23:51:36|0.058055
23:51:37|0.058056
23:51:38|0.058056
23:51:39|0.058056
23:51:41|0.058053
23:51:42|0.058048
23:51:42|0.058041
23:51:44|0.058041
23:51:45|0.058042
23:51:45|0.058042
23:51:46|0.058042
23:51:48|0.058037
23:51:49|0.058037
23:51:50|0.058037
23:51:50|0.058036
23:51:51|0.058037
23:51:52|0.058036
23:51:53|0.058033
23:51:54|0.058031
23:51:55|0.058018
23:51:56|0.058018
23:51:57|0.058018
23:51:58|0.058018
23:52:00|0.058018
23:52:01|0.058018
23:52:02|0.058018
23:52:04|0.058018
23:52:04|0.058023
23:52:06|0.058023
23:52:07|0.058014
23:52:08|0.058014
23:52:09|0.058015
23:52:10|0.058016
23:52:11|0.058016
23:52:12|0.058016
23:52:13|0.058016
23:52:14|0.058011
23:52:15|0.058011
23:52:16|0.058011
23:52:17|0.05801
23:52:18|0.058009
23:52:19|0.058007
23:52:20|0.058009
23:52:21|0.058004
23:52:22|0.058004
23:52:23|0.058004
23:52:24|0.058004
23:52:25|0.058004
23:52:26|0.058004
23:52:27|0.058006
23:52:28|0.058011
23:52:29|0.05801
23:52:29|0.058011
23:52:31|0.058011
23:52:32|0.058011
23:52:33|0.058011
23:52:34|0.058011
23:52:35|0.058011
23:52:36|0.058011
23:52:37|0.05801
23:52:38|0.05801
23:52:39|0.05801
23:52:40|0.058009
23:52:41|0.058009
23:52:42|0.058009
23:52:43|0.058008
23:52:44|0.058008
23:52:45|0.058008
23:52:46|0.058008
23:52:47|0.058008
23:52:48|0.058008
23:52:48|0.058009
23:52:50|0.05799
23:52:51|0.05799
23:52:52|0.05799
23:52:53|0.057984
23:52:53|0.057984
23:52:55|0.057983
23:52:56|0.057977
23:52:57|0.057977
23:52:58|0.057974
23:52:59|0.057974
23:53:00|0.05797
23:53:01|0.057965
23:53:02|0.057945
23:53:04|0.057942
23:53:04|0.057945
23:53:05|0.057948
23:53:07|0.057949
23:53:09|0.057949
23:53:09|0.05795
23:53:10|0.057945
23:53:12|0.057941
23:53:13|0.057942
23:53:14|0.057939
23:53:15|0.057939
23:53:16|0.05794
23:53:17|0.057946
23:53:17|0.057945
23:53:19|0.057938
23:53:19|0.057936
23:53:21|0.057923
23:53:22|0.057927
23:53:23|0.057932
23:53:23|0.057931
23:53:25|0.05788
23:53:26|0.057882
23:53:27|0.057872
23:53:28|0.057882
23:53:29|0.057861
23:53:29|0.057875
23:53:31|0.057868
23:53:32|0.057868
23:53:33|0.057868
23:53:34|0.057868
23:53:34|0.057871
23:53:36|0.057875
23:53:37|0.057874
23:53:39|0.057869
23:53:39|0.057861
23:53:40|0.057861
23:53:41|0.057866
23:53:42|0.057867
23:53:43|0.057882
23:53:44|0.057879
23:53:45|0.057899
23:53:46|0.057893
23:53:47|0.057888
23:53:48|0.057888
23:53:49|0.057888
23:53:50|0.057889
23:53:52|0.057886
23:53:53|0.057886
23:53:54|0.057886
23:53:55|0.057879
23:53:56|0.057914
23:53:57|0.057905
23:53:58|0.057904
23:53:59|0.057904
23:54:00|0.057904
23:54:01|0.057911
23:54:02|0.057916
23:54:02|0.057916
23:54:05|0.057916
23:54:06|0.057916
23:54:07|0.05792
23:54:08|0.05792
23:54:09|0.057841
23:54:10|0.057817
23:54:11|0.057788
23:54:12|0.057815
23:54:13|0.057847
23:54:14|0.057837
23:54:15|0.057838
23:54:16|0.057837
23:54:17|0.057837
23:54:18|0.057847
23:54:19|0.057853
23:54:20|0.057854
23:54:21|0.057854
23:54:22|0.057858
23:54:23|0.057873
23:54:24|0.057863
23:54:25|0.057862
23:54:26|0.057852
23:54:27|0.057844
23:54:28|0.057844
23:54:29|0.057855
23:54:30|0.057848
23:54:31|0.057849
23:54:32|0.057849
23:54:33|0.057856
23:54:34|0.057858
23:54:35|0.057858
23:54:36|0.057851
23:54:37|0.057851
23:54:38|0.057847
23:54:39|0.057838
23:54:40|0.057838
23:54:41|0.057838
23:54:42|0.057828
23:54:43|0.057817
23:54:44|0.057802
23:54:45|0.057802
23:54:46|0.057818
23:54:47|0.057818
23:54:48|0.057816
23:54:49|0.057819
23:54:50|0.057819
23:54:51|0.057819
23:54:52|0.05782
23:54:53|0.05782
23:54:54|0.057826
23:54:55|0.057826
23:54:56|0.05779
23:54:57|0.05779
23:54:58|0.05779
23:54:59|0.05781
23:55:00|0.05778
23:55:01|0.05778
23:55:02|0.057786
23:55:03|0.05777
23:55:04|0.057767
23:55:06|0.057786
23:55:07|0.057795
23:55:08|0.057795
23:55:09|0.057795
23:55:10|0.057778
23:55:11|0.057782
23:55:12|0.057806
23:55:12|0.057779
23:55:13|0.057782
23:55:15|0.05779
23:55:16|0.057798
23:55:17|0.057805
23:55:18|0.057805
23:55:19|0.057792
23:55:20|0.057793
23:55:21|0.057793
23:55:22|0.057796
23:55:23|0.057795
23:55:24|0.057792
23:55:25|0.057792
23:55:26|0.057791
23:55:27|0.057791
23:55:28|0.057793
23:55:30|0.057792
23:55:31|0.057794
23:55:32|0.057794
23:55:33|0.0578
23:55:33|0.0578
23:55:35|0.057817
23:55:36|0.057831
23:55:36|0.057834
23:55:37|0.057834
23:55:39|0.057832
23:55:39|0.057831
23:55:41|0.057834
23:55:41|0.057834
23:55:43|0.05785
23:55:43|0.05785
23:55:44|0.05785
23:55:45|0.057853
23:55:47|0.057849
23:55:48|0.057849
23:55:48|0.057849
23:55:49|0.057849
23:55:50|0.057849
23:55:52|0.057849
23:55:53|0.057848
23:55:53|0.057848
23:55:55|0.057845
23:55:56|0.057839
23:55:57|0.057839
23:55:58|0.057839
23:55:59|0.057839
23:56:00|0.057836
23:56:01|0.057823
23:56:02|0.057815
23:56:03|0.057815
23:56:04|0.057815
23:56:05|0.057813
23:56:06|0.057813
23:56:07|0.057814
23:56:09|0.057821
23:56:10|0.057821
23:56:11|0.057821
23:56:12|0.057804
23:56:13|0.057804
23:56:14|0.057782
23:56:15|0.057779
23:56:17|0.057778
23:56:17|0.057773
23:56:18|0.057751
23:56:19|0.057759
23:56:20|0.057759
23:56:21|0.057771
23:56:22|0.05777
23:56:23|0.057768
23:56:24|0.057776
23:56:25|0.057765
23:56:26|0.057765
23:56:27|0.057759
23:56:28|0.057759
23:56:29|0.057759
23:56:30|0.05776
23:56:31|0.057762
23:56:32|0.057763
23:56:33|0.057763
23:56:34|0.057761
23:56:35|0.057771
23:56:36|0.057777
23:56:37|0.057777
23:56:38|0.057777
23:56:39|0.057772
23:56:40|0.057772
23:56:41|0.057771
23:56:42|0.057771
23:56:43|0.057771
23:56:44|0.057761
23:56:45|0.057762
23:56:46|0.057762
23:56:47|0.057762
23:56:48|0.057762
23:56:49|0.057749
23:56:50|0.057749
23:56:51|0.057749
23:56:52|0.05774
23:56:53|0.057737
23:56:54|0.057738
23:56:55|0.057738
23:56:56|0.057737
23:56:57|0.057738
23:56:58|0.057738
23:56:59|0.057738
23:57:00|0.057738
23:57:01|0.057738
23:57:02|0.057731
23:57:03|0.057731
23:57:04|0.057731
23:57:05|0.057731
23:57:07|0.057727
23:57:09|0.057728
23:57:09|0.057727
23:57:11|0.057721
23:57:12|0.05772
23:57:13|0.05772
23:57:15|0.05772
23:57:16|0.05772
23:57:17|0.057719
23:57:18|0.057707
23:57:18|0.05769
23:57:19|0.057696
23:57:20|0.057696
23:57:22|0.057692
23:57:23|0.057692
23:57:24|0.057692
23:57:25|0.057705
23:57:25|0.057712
23:57:27|0.057718
23:57:28|0.057715
23:57:29|0.057711
23:57:30|0.05771
23:57:31|0.057711
23:57:32|0.057715
23:57:33|0.057715
23:57:34|0.057715
23:57:35|0.057711
23:57:36|0.057711
23:57:37|0.057711
23:57:38|0.057711
23:57:39|0.057711
23:57:40|0.057712
23:57:41|0.057712
23:57:42|0.057712
23:57:43|0.057716
23:57:44|0.057716
23:57:45|0.057716
23:57:46|0.057712
23:57:47|0.057716
23:57:48|0.057716
23:57:49|0.057716
23:57:50|0.057721
23:57:51|0.057721
23:57:52|0.057713
23:57:53|0.057717
23:57:54|0.057714
23:57:55|0.057713
23:57:56|0.057713
23:57:57|0.057714
23:57:58|0.057714
23:58:00|0.057707
23:58:01|0.057705
23:58:01|0.057698
23:58:02|0.057697
23:58:03|0.057697
23:58:04|0.057697
23:58:05|0.057688
23:58:07|0.057689
23:58:08|0.057687
23:58:10|0.057684
23:58:10|0.05768
23:58:11|0.05768
23:58:12|0.057679
23:58:13|0.057677
23:58:14|0.05767
23:58:15|0.057668
23:58:16|0.057672
23:58:17|0.057675
23:58:18|0.057688
23:58:19|0.057688
23:58:21|0.057697
23:58:22|0.057705
23:58:23|0.057687
23:58:24|0.057691
23:58:25|0.057691
23:58:26|0.057691
23:58:27|0.057691
23:58:28|0.057691
23:58:29|0.057691
23:58:30|0.057691
23:58:31|0.057687
23:58:32|0.057687
23:58:33|0.057687
23:58:34|0.057687
23:58:35|0.057687
23:58:36|0.057687
23:58:37|0.057683
23:58:38|0.057675
23:58:39|0.057675
23:58:40|0.057678
23:58:41|0.057677
23:58:42|0.057677
23:58:43|0.057678
23:58:44|0.057683
23:58:45|0.057694
23:58:46|0.057705
23:58:47|0.0577
23:58:48|0.0577
23:58:49|0.0577
23:58:50|0.057698
23:58:51|0.057699
23:58:51|0.057705
23:58:53|0.057705
23:58:54|0.057712
23:58:55|0.057712
23:58:56|0.057713
23:58:57|0.057713
23:58:58|0.057713
23:58:59|0.057712
23:59:00|0.057712
23:59:01|0.057712
23:59:02|0.057713
23:59:03|0.057716
23:59:04|0.057717
23:59:05|0.057717
23:59:06|0.057722
23:59:07|0.057722
23:59:08|0.057724
23:59:09|0.057724
23:59:11|0.057716
23:59:12|0.057721
23:59:14|0.05772
23:59:14|0.057713
23:59:15|0.057713
23:59:16|0.057713
23:59:17|0.057713
23:59:19|0.057709
23:59:20|0.057709
23:59:21|0.057709
23:59:22|0.05771
23:59:22|0.057708
23:59:24|0.0577
23:59:25|0.0577
23:59:26|0.057685
23:59:28|0.05769
23:59:28|0.057691
23:59:29|0.057692
23:59:30|0.057689
23:59:31|0.057682
23:59:32|0.057684
23:59:33|0.057684
23:59:34|0.057671
23:59:35|0.057671
23:59:36|0.057676
23:59:37|0.057676
23:59:38|0.057676
23:59:39|0.057677
23:59:40|0.057677
23:59:41|0.057677
23:59:42|0.057677
23:59:43|0.057678
23:59:44|0.057678
23:59:45|0.057678
23:59:46|0.057677
23:59:47|0.057678
23:59:48|0.057679
23:59:49|0.057679
23:59:50|0.057669
23:59:51|0.057669
23:59:52|0.057678
23:59:53|0.057678
23:59:54|0.057678
23:59:55|0.057678
23:59:56|0.057678
23:59:57|0.057678
23:59:58|0.057677
23:59:59|0.057677